Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260612|A|380098.039916|60|611045.133990|B,Q,N
20260612|AA|970677.824193|1049|1639494.499622|B,Q,N
20260612|AAA|9|0|1753.716860|Q
20260612|AAAA|3|0|9.137900|Q
20260612|AAAC|1|0|1.029900|Q
20260612|AAAD|45|0|45|Q
20260612|AAAU|184064.262060|520|368110.382078|B,Q,N
20260612|AACB|3519.095328|0|14840.095328|Q,N
20260612|AACBR|232|232|232|Q
20260612|AACG|1942|0|4725.058977|Q
20260612|AACI|9|0|60|Q
20260612|AACIU|23|0|23|Q
20260612|AACO|2|0|2|N
20260612|AACP|108|0|50112|Q,N
20260612|AACPU|111|0|140|Q
20260612|AACPW|2082|0|6000|Q
20260612|AADR|476.680467|0|721.034767|Q
20260612|AADX|224383.583162|569|499253.184313|B,Q,N
20260612|AAL|42080369.794723|230668|124201021.508595|B,Q,N
20260612|AALG|6932|0|24598.470081|B,Q,N
20260612|AAME|2587|0|7116.589160|Q,N
20260612|AAMI|50960.761408|0|97705.286854|B,Q,N
20260612|AAOG|162198.318900|16739|394244.483504|B,Q,N
20260612|AAOI|1926081.273151|3163|5147139.175271|B,Q,N
20260612|AAON|168955.628137|0|376748.924217|B,Q,N
20260612|AAOX|1374720.526392|105241|2942973.160695|B,Q,N
20260612|AAP|233570.612763|4|421625.740487|B,Q,N
20260612|AAPB|7674.000000|0|20835.015463|Q
20260612|AAPD|757690|50|4031348.559362|B,Q,N
20260612|AAPG|1944.263666|368|4448.286447|B,Q,N
20260612|AAPL|6659467.021276|37259|13157910.718273|B,Q,N
20260612|AAPR|1056|0|1166.922510|Q
20260612|AAPU|126276.232770|3202|368029.702029|B,Q,N
20260612|AAPW|3166.503211|0|6015.478703|Q,N
20260612|AAPX|1813|0|7053.941415|Q
20260612|AAPY|3526|0|4583.425596|Q
20260612|AARD|40560.013714|74|62043.271542|B,Q,N
20260612|AAT|74215.742630|0|138982.886001|Q,N
20260612|AAUC|27678.320996|0|39567.820586|Q,N
20260612|AAUM|2|0|39.317700|Q
20260612|AAUS|2|0|6|N
20260612|AAVM|900|0|989.941090|Q
20260612|AAXJ|117327.216455|65273|153601.200006|Q,N
20260612|AB|55989.850966|1108|196761.822432|Q,N
20260612|ABAT|1600076.627757|6451|3340758.637362|B,Q,N
20260612|ABBV|763187.136149|10459|1638362.250606|B,Q,N
20260612|ABCB|116138.614640|2695|195885.395810|B,Q,N
20260612|ABCL|621034.607430|661|1236309.921940|B,Q,N
20260612|ABEO|170699.121323|10|333259.490899|Q,N
20260612|ABEQ|5372|0|7034.121600|Q
20260612|ABEV|3071434.819554|21186|13847510.164113|B,Q,N
20260612|ABFL|2848.697542|0|3695.789742|Q
20260612|ABG|31861.103858|0|58899.846588|B,Q,N
20260612|ABLD|2813|0|3506.908580|Q
20260612|ABLG|2|0|113.921426|Q
20260612|ABLS|922.256700|0|922.546900|Q
20260612|ABLV|96|0|1286.839285|Q
20260612|ABLVW|1|1|152.497382|Q
20260612|ABM|219060.681567|318|417575.817742|B,Q,N
20260612|ABNB|615202.962672|972|975412.191055|B,Q,N
20260612|ABNG|302|0|536|Q
20260612|ABNY|344.152600|0|1087.131055|Q
20260612|ABOS|56344.928905|0|151659.931450|Q,N
20260612|ABR|859256.458458|5423|1499107.471469|Q,N
20260612|ABRpD|559|0|10208.365700|Q
20260612|ABRpE|1003|0|4700.425500|Q,N
20260612|ABRpF|88|0|1298.295700|Q
20260612|ABSI|948770.227760|394|1696188.868428|B,Q,N
20260612|ABT|808340.709821|6953|5141387.604672|B,Q,N
20260612|ABTC|4033184.631778|131533|8297747.753934|B,Q,N
20260612|ABTS|7897|695|17632.794148|B,Q
20260612|ABUF|186|0|188.428000|Q
20260612|ABUS|221060.756909|0|397686.232764|B,Q,N
20260612|ABVC|5042.365917|0|37793.865896|Q,N
20260612|ABVX|184143.761050|1700|392600.820310|B,Q,N
20260612|ABX|70573.164763|6000|169278.123462|B,Q,N
20260612|ABXL|890|0|1270.621900|Q
20260612|ACA|49013.730106|0|69362.018271|B,Q,N
20260612|ACAA|1|0|1|Q
20260612|ACAD|83046.924728|284|203303.495478|Q,N
20260612|ACB|214479.626461|25542|402969.886303|B,Q,N
20260612|ACCL|23367.628930|689|68326.403930|Q
20260612|ACCO|86779.002760|4187|309580.976552|Q,N
20260612|ACCS|401|0|1925.452800|Q,N
20260612|ACDC|148225.212643|0|419666.782003|Q,N
20260612|ACEI|7459|0|7980.741300|Q,N
20260612|ACEL|27912.134629|110|126063.865546|Q,N
20260612|ACEP|3|0|9.032038|Q
20260612|ACES|31639.687562|0|43505.638136|Q,N
20260612|ACET|24034.282855|0|82150.990397|Q,N
20260612|ACFN|4868.207441|0|6474.341041|Q,N
20260612|ACGC|76635|0|1013749|Q
20260612|ACGL|329648.793548|3|780694.137132|B,Q,N
20260612|ACGLN|13634|0|34834.207000|Q
20260612|ACGLO|7178|0|18667.018000|B,Q,N
20260612|ACGR|7|0|15.987100|Q
20260612|ACH|105383.521345|7605|294596.103972|Q,N
20260612|ACHC|243458.930612|1|380571.419453|B,Q,N
20260612|ACHR|7399644.085377|27265|17029869.786607|B,Q,N
20260612|ACHR/WS|1001|0|14583.008023|Q
20260612|ACHV|182813.457907|2421|440386.433326|B,Q,N
20260612|ACI|859858.570144|963|1514920.809651|B,Q,N
20260612|ACIC|22935.952380|0|72603.534452|Q,N
20260612|ACII|16592|0|29867.349573|Q
20260612|ACIO|52686.030000|0|123071.980526|Q,N
20260612|ACIU|61843.998052|5|96143.435009|Q,N
20260612|ACIW|241143.426719|3690|303899.900345|B,Q,N
20260612|ACKY|28.227855|0|6671.984645|Q
20260612|ACLC|2|0|1573.306809|Q
20260612|ACLO|5012.079412|0|5806.888512|Q
20260612|ACLS|138004.644867|51|249264.418901|B,Q,N
20260612|ACM|127749.541333|9|361481.650633|B,Q,N
20260612|ACMR|698433.606132|15523|1058799.539671|B,Q,N
20260612|ACN|1036607.372880|2747|1722700.650168|B,Q,N
20260612|ACNB|5305|0|15984.927538|Q,N
20260612|ACNT|8073.519220|0|16726.962660|B,Q,N
20260612|ACOG|11977|998|24721.599063|Q,N
20260612|ACON|1671.955300|0|7327.777998|B,Q,N
20260612|ACP|103281.235326|117|206880.952252|Q,N
20260612|ACPpA|3|0|213.419100|Q
20260612|ACR|3222|8|5474.133032|B,Q
20260612|ACRE|63137.712738|158|132359.645636|Q,N
20260612|ACRpC|533|0|1114.170600|Q
20260612|ACRpD|1383|0|1945.723300|Q
20260612|ACRS|143912.722769|0|383348.815906|Q,N
20260612|ACRV|67454.480816|0|152732.111382|Q,N
20260612|ACSG|1|0|2.193400|Q
20260612|ACSI|1|0|3.830200|Q
20260612|ACT|45741.509923|0|61737.954079|B,Q,N
20260612|ACTG|41304.379014|100|91367.638599|Q,N
20260612|ACTS|4163|0|11464.200600|Q
20260612|ACTU|355821.634223|5770|680445.419356|B,Q,N
20260612|ACU|2038.257931|100|2072.203976|Q
20260612|ACV|4158.163148|0|13067.387072|B,Q
20260612|ACVA|532059.664862|2524|1002115.625218|Q,N
20260612|ACVF|204|0|1587.041359|Q
20260612|ACVT|2.035971|0|5.636071|Q
20260612|ACVU|1328|0|1691.272500|Q
20260612|ACWI|283126.986788|334|1181500.892776|B,Q,N
20260612|ACWV|56328.065754|0|73747.998958|Q
20260612|ACWX|155268.143015|2300|546705.618338|Q,N
20260612|ACXP|13400.450000|0|27360.819927|Q,N
20260612|ACYN|866366.252633|3500|1085257.517333|Q,N
20260612|ACYS|91660|11511|164334.981049|Q
20260612|AD|59531.587004|0|107115.622308|B,Q,N
20260612|ADAC|31662|0|41977|Q
20260612|ADACW|4174|0|6562|Q
20260612|ADAG|31165.043235|0|46707.658914|Q,N
20260612|ADAM|228982.197550|6906|368821.136970|B,Q,N
20260612|ADAMG|2278|3|3997.575900|B,Q
20260612|ADAMH|8186.849400|341|14668.132600|Q
20260612|ADAMI|5209|0|7036.620500|Q
20260612|ADAML|2773|0|3109.828000|B,Q
20260612|ADAMM|1749|0|5780.275300|Q
20260612|ADAMN|247|0|294.135900|Q
20260612|ADAMO|7743|0|15296.630100|Q,N
20260612|ADAMZ|833|0|3559.776300|B,Q
20260612|ADBE|6390437.082535|257334.278340|10405633.925346|B,Q,N
20260612|ADBG|4850449.515307|420344|10491435.167543|B,Q,N
20260612|ADBU|80551.888500|8718|140207.960853|B,Q,N
20260612|ADC|141109.092417|3|321332.975886|B,Q,N
20260612|ADCpA|1179|0|1708.372700|Q
20260612|ADCT|315261.407524|0|797035.861945|B,Q,N
20260612|ADDS|2318.725600|0|3491.168200|Q
20260612|ADEA|246576.814049|300|440210.278316|B,Q,N
20260612|ADGM|10744|0|25803.491400|Q
20260612|ADI|415249.962490|31|861418.367540|B,Q,N
20260612|ADIL|103841|26856|256940.931028|B,Q,N
20260612|ADIV|2656|0|4819.845000|Q
20260612|ADM|370498.945712|278|633668.713215|B,Q,N
20260612|ADMA|259168.598059|3417|935944.227135|B,Q,N
20260612|ADME|4161|0|6247.317000|Q,N
20260612|ADNT|141594.401578|1004|356195.314809|Q,N
20260612|ADP|463820.774188|21|795867.859071|B,Q,N
20260612|ADPT|560817.225523|1236|1392482.211624|B,Q,N
20260612|ADPV|344|0|3852.418368|Q
20260612|ADSE|48.181002|0|275.409287|Q
20260612|ADSK|1220675.711536|75|2220843.060233|B,Q,N
20260612|ADT|1730811.155486|1459|2966208.200955|B,Q,N
20260612|ADTN|79467.535600|2911|422420.528116|B,Q,N
20260612|ADTX|86380696.065500|37344684.111100|156960831.671439|B,Q,N
20260612|ADUR|128348.088740|98|249969.846313|B,Q,N
20260612|ADUS|44569.187977|0|104318.547330|B,Q,N
20260612|ADV|8601.196571|0|17122.348682|B,Q,N
20260612|ADVB|6061|0|29329.035050|B,Q,N
20260612|ADVE|36|0|112.934300|Q
20260612|ADX|64639.289656|0|134199.873334|B,Q,N
20260612|ADXN|118|0|2331|Q
20260612|AEAQ|2|0|5|Q
20260612|AEBI|32649.814900|0|53033.255353|Q,N
20260612|AEC|13438.466415|0|14551.859315|B,Q,N
20260612|AEE|250508.336994|123|431693.173057|B,Q,N
20260612|AEF|26787.231286|0|47238.132691|B,Q,N
20260612|AEFC|5145|200|13984.128000|Q
20260612|AEG|686756.784712|6120|1238908.594275|B,Q,N
20260612|AEHL|26064|0|74085.219341|B,Q
20260612|AEHR|263909.058374|1216|644517.512737|B,Q,N
20260612|AEI|2137.465201|0|9115.899142|B,Q,N
20260612|AEIS|171493.839902|0|314997.004732|B,Q,N
20260612|AEM|493546.464943|2294|1194805.300960|B,Q,N
20260612|AEMD|97082|18244|257091.927679|B,Q,N
20260612|AEMS|20586|0|28066.141800|Q
20260612|AENT|2748.953818|0|10609.188912|B,Q,N
20260612|AEO|1784756.363789|2650|2649220.356855|B,Q,N
20260612|AEON|5955|0|27261.700365|Q,N
20260612|AEP|494838.857567|84|966078.934192|B,Q,N
20260612|AER|111726.404952|0|320529.528243|B,Q,N
20260612|AERO|43739.631411|0|116901.624738|B,Q,N
20260612|AERT|49780.141800|1|111812.553842|Q,N
20260612|AERTW|5001|5000|13001|Q
20260612|AES|963492.466366|455|2867901.764661|B,Q,N
20260612|AESI|146700.928344|0|564531.701724|B,Q,N
20260612|AESR|230|0|9454.101783|Q
20260612|AETH|204|0|330.302500|Q
20260612|AEVA|477075.772395|6648|766443.951256|B,Q,N
20260612|AEXA|16325.951219|0|29065.172235|Q
20260612|AEYE|12254.344980|0|28060.436534|B,Q,N
20260612|AFB|21940.482700|0|94577.225400|B,Q,N
20260612|AFBI|200|0|7737.128176|Q
20260612|AFCG|4678.437569|100|34911.940812|Q
20260612|AFG|60678.338066|1|165269.277278|B,Q,N
20260612|AFGB|531|0|2980.522300|Q
20260612|AFGC|310|0|2049.960730|Q
20260612|AFGD|743|0|2162.249000|Q
20260612|AFGE|1583|0|2948.027484|Q
20260612|AFIF|10319|0|21251.514016|Q
20260612|AFIX|1123|0|2208.801100|Q
20260612|AFJK|33.303239|2|171.898265|Q
20260612|AFK|2351|0|6688.252489|Q
20260612|AFL|384329.805599|0|825570.777138|B,Q,N
20260612|AFLG|4876|0|22818.664500|Q
20260612|AFMC|4411|0|13642.429600|Q
20260612|AFOS|797|0|1923.634567|Q
20260612|AFRI|351|0|2912|Q
20260612|AFRM|532241.383564|1443|1235080.602330|B,Q,N
20260612|AFRU|1491|0|5342.521200|Q
20260612|AFSM|5978|0|6885.224600|Q
20260612|AFYA|13199.432994|0|27006.316785|B,Q,N
20260612|AG|2320512.797899|15106|5646424.898411|B,Q,N
20260612|AGBK|27310|167|71962.360849|Q,N
20260612|AGCC|845.502747|0|2375.407050|Q,N
20260612|AGCO|152930.136324|2|256012.337942|B,Q,N
20260612|AGD|27676.814485|0|54148.756542|Q,N
20260612|AGEM|478|0|6990.927314|Q
20260612|AGEN|85577.798685|717|205063.991764|Q,N
20260612|AGG|1540222.316276|58|2609509.949120|B,Q,N
20260612|AGGA|8284|0|11275.614700|Q
20260612|AGGH|21932.728516|700|55519.373056|Q
20260612|AGGY|11404.091848|189|36385.588148|Q
20260612|AGI|313354.562075|6369|962607.073103|B,Q,N
20260612|AGIG|47647.257620|0|99672.049050|B,Q,N
20260612|AGIO|151211.634401|0|532093.545439|B,Q,N
20260612|AGIQ|1417.285900|0|2552.273314|Q
20260612|AGIX|109761.433831|0|321127.791344|B,Q,N
20260612|AGL|40969.498939|16|133109.118576|B,Q,N
20260612|AGM|16039.756418|0|19943.468571|B,Q,N
20260612|AGM/A|104.007207|0|107.007207|Q,N
20260612|AGMB|30076.525165|0|41586.585165|B,Q,N
20260612|AGMH|39848|0|101318.127244|Q,N
20260612|AGMI|110.647100|0|375.758000|Q
20260612|AGMpD|5191|0|5821.254200|Q
20260612|AGMpE|1000|0|1541.159800|Q
20260612|AGMpF|1111|0|4054.914200|Q,N
20260612|AGMpG|2307|0|3851.160800|Q
20260612|AGMpH|10|0|511.989000|Q
20260612|AGMpI|3070|0|8070.955300|Q
20260612|AGNC|2197489.187312|1692|6395616.369251|B,Q,N
20260612|AGNCL|3759|100|12069.249351|Q
20260612|AGNCM|1802|0|3988.841053|B,Q
20260612|AGNCN|2669|0|7054.155867|Q,N
20260612|AGNCO|12562|0|16268.653800|Q
20260612|AGNCP|10514|0|15045.517261|Q
20260612|AGNCZ|13411|93|24801.731900|Q,N
20260612|AGNG|2784.744117|0|8335.334885|Q,N
20260612|AGNT|141071.907291|211|272178.784828|B,Q,N
20260612|AGO|72068.472563|62|120835.393595|Q,N
20260612|AGOX|25877|0|34979.947571|Q
20260612|AGPU|13369.324160|0|41406.434492|B,Q,N
20260612|AGQ|611722.608287|225|1254333.828941|B,Q,N
20260612|AGRH|2|0|93.436700|Q
20260612|AGRO|52063.929430|303|410867.415283|B,Q,N
20260612|AGRW|3.063795|0|8.063795|Q
20260612|AGRZ|73909|109|201918.162815|Q,N
20260612|AGX|75289.536732|1|139505.266638|B,Q,N
20260612|AGYS|81920.635748|0|112498.342768|B,Q,N
20260612|AGZ|22447.826071|89|26411.732297|Q,N
20260612|AGZD|4383.601862|0|7071.029462|Q
20260612|AHCO|134595.582765|17|239140.561781|Q,N
20260612|AHD|421|0|521.986600|Q
20260612|AHG|428|0|919.189781|Q
20260612|AHLpD|2556|0|7547.360000|Q
20260612|AHLpE|1362|0|3933.874000|Q
20260612|AHLpF|636|0|873.229200|Q
20260612|AHLT|5749.034602|0|6661.319522|Q
20260612|AHMA|144324.224041|1000|280818.873799|B,Q,N
20260612|AHR|353893.602291|571|558088.402419|B,Q,N
20260612|AHRT|67419.485516|0|164189.873607|Q,N
20260612|AHRTpA|17|0|202.976700|Q
20260612|AHT|7658|0|13463.123925|Q,N
20260612|AHTpD|543|0|5646.480300|Q
20260612|AHTpF|10|0|11.183500|Q
20260612|AHTpG|713|0|3503.874800|B,Q
20260612|AHTpI|1214|0|3580.571200|Q
20260612|AHYB|538.086442|0|1160.381742|Q
20260612|AI|1638236.931935|35061|2901617.867366|B,Q,N
20260612|AIA|47269.075166|0|79463.115289|B,Q,N
20260612|AIAI|51428.764571|296|279216.835743|Q,N
20260612|AIB|113457.069862|0|727187.337949|B,Q,N
20260612|AIBD|12529|0|23650.191724|Q,N
20260612|AIBU|1607.605488|0|6363.215318|Q
20260612|AIBZ|111091.432003|15402.390700|187325.593424|B,Q,N
20260612|AIDX|21191|0|77374.740000|B,Q,N
20260612|AIEQ|4597.493424|0|5921.179031|Q,N
20260612|AIFA|53745|0|94271.966034|B,Q,N
20260612|AIFC|315496.036820|299|620131.688899|B,Q,N
20260612|AIFD|7229.985604|0|21370.543027|B,Q
20260612|AIFF|40545.483439|0|89525.057909|B,Q,N
20260612|AIFU|2201.087293|0|5462.998782|Q
20260612|AIG|220808.812600|228|682637.886938|B,Q,N
20260612|AIHS|13824|0|55603.942259|Q,N
20260612|AII|18152.965156|0|82402.034213|B,Q,N
20260612|AIIA|26.098238|0|54.332838|Q
20260612|AIIAr|10|0|11020|Q
20260612|AIIA/U|700|0|12202|Q
20260612|AIIO|393070.696406|31461|696744.391600|B,Q,N
20260612|AIIOW|379|0|22780|Q
20260612|AIIR|114.142857|0|737.535714|Q
20260612|AIM|582821.972500|143855|1020391.708589|B,Q,N
20260612|AIMD|2638|0|15783.476545|Q,N
20260612|AIMDW|400|0|720|Q
20260612|AIMS|172|0|726|Q
20260612|AIN|73300.678346|0|138726.312926|B,Q,N
20260612|AINT|238|0|370.585700|Q
20260612|AIO|15437|0|38317.012397|B,Q,N
20260612|AIOO|1063|0|1770.730700|Q
20260612|AIOS|1082|391|5020.640800|Q,N
20260612|AIOT|535400.940422|0|734561.935761|B,Q,N
20260612|AIP|215603.676589|1|601573.816788|B,Q,N
20260612|AIPI|32331.475020|0|87471.144967|Q,N
20260612|AIPO|710049.979658|1047|940426.067423|B,Q,N
20260612|AIQ|560685.157664|0|1114180.554265|B,Q,N
20260612|AIQD|24|1|201|Q
20260612|AIQU|6273.846955|0|10974.830053|Q
20260612|AIR|89006.898639|0|115090.383545|B,Q,N
20260612|AIRE|8202.468800|912|22308.138113|Q,N
20260612|AIRG|5145.966937|75|37242.332700|B,Q,N
20260612|AIRI|11579|0|56609.146536|Q
20260612|AIRJ|177937.637178|3|491059.807790|B,Q,N
20260612|AIRJW|402|0|1806|Q
20260612|AIRO|92332.181276|401|129566.533007|B,Q,N
20260612|AIRR|294893.947334|1500|376295.636051|Q,N
20260612|AIRS|116528.672329|0|303861.261248|B,Q,N
20260612|AIRT|146.936768|0|3175.936768|Q
20260612|AIS|179172.172998|0|275871.420463|B,Q,N
20260612|AISP|100791.326683|0|204016.629235|Q,N
20260612|AISPW|362|0|2543|Q
20260612|AIT|51413.897317|0|107713.398968|B,Q,N
20260612|AIUP|86.695700|0|901.679100|Q
20260612|AIV|228425.089310|1376|394041.887774|B,Q,N
20260612|AIVC|3752.031821|0|4717.257645|Q
20260612|AIVL|10|0|1913.575231|Q
20260612|AIXC|11602.127236|0|27116.343602|Q,N
20260612|AIXI|71988.046100|2641|121779.352100|B,Q,N
20260612|AIYY|16975.114431|2373|34915.101052|Q,N
20260612|AIZ|85423.978118|817|107466.836259|B,Q,N
20260612|AIZN|3675|0|7190.761000|B,Q
20260612|AJG|355641.558017|21|700011.187614|B,Q,N
20260612|AKA|810.461971|0|3931.796157|Q
20260612|AKAM|734067.253177|81|1310612.273821|B,Q,N
20260612|AKAN|945317.744500|4047|1679400.619620|B,Q,N
20260612|AKBA|1846444.358715|18839|3948294.220023|B,Q,N
20260612|AKO/A|0.044503|0|3.543192|Q
20260612|AKO/B|267.170098|0|402.483142|Q
20260612|AKR|254993.236981|1876|761689.499350|B,Q,N
20260612|AKRE|56554.020000|2884|220885.626156|B,Q,N
20260612|AKTS|322866.972380|4066|409435.769945|B,Q,N
20260612|AKTX|13366|0|38807.844485|B,Q,N
20260612|ALAB|1344067.319952|2158|2224316.000057|B,Q,N
20260612|ALAI|42862.208455|0|60773.847252|Q,N
20260612|ALAR|16231.982428|0|24668.075914|B,Q,N
20260612|ALB|816498.230815|1635|1305946.625113|B,Q,N
20260612|ALBG|3479|0|9529.171060|Q
20260612|ALBpA|1390|225|40165.193422|Q
20260612|ALBT|13976|294|37800.290100|Q,N
20260612|ALC|269702.876803|594|400998.951659|B,Q,N
20260612|ALCO|990.264567|0|3691.947588|B,Q,N
20260612|ALDX|99300.017383|1731|414987.588932|Q,N
20260612|ALEC|45769.693218|0|68197.504548|Q,N
20260612|ALF|3|0|1000556.702200|Q
20260612|ALFUW|19758|4308|46724.030278|Q
20260612|ALG|17021.693967|75|32480.985085|B,Q,N
20260612|ALGM|504040.042226|2881|695760.303186|B,Q,N
20260612|ALGN|82823.902077|0|163000.973854|B,Q,N
20260612|ALGS|11556.837306|1020|26103.455494|B,Q,N
20260612|ALGT|136639.663679|550|237012.340332|B,Q,N
20260612|ALH|64090.190667|0|129139.406624|Q,N
20260612|ALHC|1063818.666069|12116|1874439.397957|B,Q,N
20260612|ALIL|2|0|766.330300|Q
20260612|ALIS|975|0|1083|Q
20260612|ALISR|400|0|1927.943696|Q
20260612|ALIT|13964799.507100|99560|24697246.793345|B,Q,N
20260612|ALK|598695.363851|1200|1233133.553154|B,Q,N
20260612|ALKS|293998.395876|100|459248.076471|B,Q,N
20260612|ALKT|328795.201698|0|440312.242856|Q,N
20260612|ALL|204674.497666|38|293068.515307|B,Q,N
20260612|ALLE|215975.339277|1|312786.060065|B,Q,N
20260612|ALLO|3559817.425760|38492|6281016.794817|B,Q,N
20260612|ALLpB|2307|0|6073.604000|Q
20260612|ALLpH|12233|0|60659.306200|Q,N
20260612|ALLpI|3191|0|6081.845700|Q
20260612|ALLpJ|6258|0|16174.326900|Q
20260612|ALLR|65927.053944|0|206083.965003|Q,N
20260612|ALLT|23979.110864|0|207837.710812|B,Q,N
20260612|ALLW|341029.951955|0|394224.956274|B,Q,N
20260612|ALLY|576407.654070|912|944701.209297|B,Q,N
20260612|ALM|1628377.872139|653|2601602.684664|B,Q,N
20260612|ALMR|44356.935058|0|63176.554285|B,Q,N
20260612|ALMS|564336.150298|33113|874152.531871|B,Q,N
20260612|ALMU|153957.947601|40|343981.221985|B,Q,N
20260612|ALNT|39459.274549|300|59334.492714|B,Q,N
20260612|ALNY|390444.697203|938|701645.991028|B,Q,N
20260612|ALOT|4214|0|16457.857320|B,Q,N
20260612|ALOV|2|0|5|Q
20260612|ALOVW|3|0|6.577776|Q
20260612|ALOY|868928.475740|7266|1970632.627034|B,Q,N
20260612|ALP|1212694|176134|2334602.901921|B,Q,N
20260612|ALPS|54|0|869.649000|Q
20260612|ALRM|60150.577214|0|107227.721392|Q,N
20260612|ALRS|19777.063425|0|41672.814264|B,Q,N
20260612|ALSN|121889.469625|146|205719.651456|B,Q,N
20260612|ALT|489335.802328|0|1026470.255944|B,Q,N
20260612|ALTG|23144|0|104127.185566|Q,N
20260612|ALTGpA|100|0|101.302200|Q
20260612|ALTI|56182|0|73933.986381|B,Q,N
20260612|ALTL|11|0|9026.414029|Q
20260612|ALTO|353005.641057|258|682136.045861|B,Q,N
20260612|ALTY|2820.558913|0|3026.449113|Q,N
20260612|ALUB|48|0|116|Q
20260612|ALUB/WS|1|0|1|Q
20260612|ALV|122169.640253|0|179302.341483|B,Q,N
20260612|ALVO|63418.343983|502|97889.001136|B,Q,N
20260612|ALX|5509.530453|0|9589.979603|Q,N
20260612|ALXO|71351.204314|0|158488.457929|Q,N
20260612|ALZN|16903|0|54080.758697|Q,N
20260612|AM|362799.862271|11|499258.367281|B,Q,N
20260612|AMA|23529.689500|0|55283.575668|B,Q,N
20260612|AMAL|19846.276394|0|56935.428386|B,Q,N
20260612|AMAN|802|0|16705|Q
20260612|AMAT|1806553.939533|26834|2808140.727249|B,Q,N
20260612|AMAU|56029.924300|0|85837.960442|B,Q,N
20260612|AMAX|4494.780966|0|31227.337961|Q
20260612|AMBA|177220.340471|3318|384557.035916|B,Q,N
20260612|AMBO|2462|0|9931|Q,N
20260612|AMBP|276491.829853|403|1191307.909132|B,Q,N
20260612|AMBQ|105002.023297|0|239208.825350|B,Q,N
20260612|AMBR|10112.290958|2211|39284.639262|Q,N
20260612|AMC|6063926.302248|23415|25644740.440231|B,Q,N
20260612|AMCI|6270.319192|0|24803.110976|B,Q,N
20260612|AMCR|596580.882887|13|919591.368893|B,Q,N
20260612|AMCX|49990.890360|970|124214.980069|Q,N
20260612|AMD|7130449.924033|28622|15307120.806292|B,Q,N
20260612|AMDD|4015393.097129|0|10007342.907950|B,Q,N
20260612|AMDG|9552.201799|0|19141.528576|B,Q,N
20260612|AMDL|980849.682982|5836|2160148.935536|B,Q,N
20260612|AMDW|22588.903832|4|43366.599291|B,Q,N
20260612|AMDY|41393.080710|59|194846.019976|B,Q,N
20260612|AME|115555.791077|24|277155.121825|B,Q,N
20260612|AMG|73896.069152|460|117542.437111|B,Q,N
20260612|AMGN|344892.393236|478|1026422.161361|B,Q,N
20260612|AMH|232609.847079|65|651061.718733|B,Q,N
20260612|AMHpG|17|0|47.178100|Q
20260612|AMHpH|2109|0|2695.363700|Q,N
20260612|AMID|4496|0|5816.410669|Q
20260612|AMIX|19150|0|49838.196021|Q,N
20260612|AMJB|3801|0|6231.338950|Q,N
20260612|AMKL|45310.674200|0|85779.260155|B,Q,N
20260612|AMKR|1921011.899364|14854|3327559.784253|B,Q,N
20260612|AMLP|193248.627053|385|518618.352693|B,Q,N
20260612|AMLX|311236.636524|300|668366.889245|B,Q,N
20260612|AMN|209284.489350|0|273576.800950|B,Q,N
20260612|AMOD|98724|2040|251197.905939|B,Q,N
20260612|AMOM|946.650513|0|2803.871241|Q,N
20260612|AMP|104326.392061|37|188168.521300|B,Q,N
20260612|AMPG|2146102.503795|30077|4394017.312192|B,Q,N
20260612|AMPGR|3750|32|8391.932488|Q
20260612|AMPGZ|1941|2|12900.669574|Q
20260612|AMPH|34314|11|113275.572140|Q,N
20260612|AMPL|231998.942010|0|724834.499117|Q,N
20260612|AMPU|110179.454400|109|180083.520234|B,Q,N
20260612|AMPX|1139305.322561|833|2375794.567020|B,Q,N
20260612|AMPX/WS|5905|0|10096|Q
20260612|AMPY|43842.575213|502|182772.079944|Q,N
20260612|AMR|86915.359611|4|109816.361062|B,Q,N
20260612|AMRC|89406.686950|0|126500.396115|B,Q,N
20260612|AMRN|13530.010298|1|37653.079560|Q,N
20260612|AMRX|546584.705324|0|909077.854950|B,Q,N
20260612|AMRZ|567873.347442|2057|776187.994582|B,Q,N
20260612|AMS|32872.804700|0|99358.027391|B,Q,N
20260612|AMSC|117268.157157|2974|294248.127511|B,Q,N
20260612|AMSF|19137.077140|0|41303.831875|B,Q,N
20260612|AMSS|15313.518191|710|51091.403815|B,Q,N
20260612|AMST|23411|0|81717.065714|B,Q,N
20260612|AMT|274615.649630|0|1157076.469477|B,Q,N
20260612|AMTB|45204|0|128996.369090|B,Q,N
20260612|AMTD|29357.009803|648|64412.867314|Q,N
20260612|AMTM|182958.086556|213|416708.250843|B,Q,N
20260612|AMTX|383993.135982|971|594406.761704|Q,N
20260612|AMUB|1|0|4|Q
20260612|AMUU|16525.220436|0|36149.952125|B,Q,N
20260612|AMWL|5702.545762|0|12462.365163|Q,N
20260612|AMX|193665.167168|3646|400937.735575|B,Q,N
20260612|AMYY|4283|0|15410.636500|Q
20260612|AMZA|2321.151444|0|12841.400898|B,Q
20260612|AMZD|3134154.547800|9033|8236461.999440|Q,N
20260612|AMZE|1308450.973500|9777|2176865.325306|B,Q,N
20260612|AMZN|5877656.834020|37195|21756781.700359|B,Q,N
20260612|AMZO|1633|0|2068.317010|B,Q
20260612|AMZP|3071.847600|0|4474.691848|B,Q,N
20260612|AMZU|764478.577915|9900|1518955.459764|B,Q,N
20260612|AMZW|5544.299005|0|9626.723301|B,Q,N
20260612|AMZY|80764.292932|0|180403.575632|B,Q,N
20260612|AMZZ|40268.355754|0|96544.471399|B,Q,N
20260612|AN|49620.131575|0|84678.395057|B,Q,N
20260612|ANAB|144373.950790|10463|182913.303588|B,Q,N
20260612|ANDE|42036.217300|0|68213.055323|B,Q,N
20260612|ANDG|135129.479703|0|175372.623711|B,Q,N
20260612|ANEL|24433.946490|0|143840.184719|B,Q
20260612|ANET|1466077.621673|10574|2547478.243256|B,Q,N
20260612|ANF|247148.173903|0|379036.597807|B,Q,N
20260612|ANGH|56515.312780|1688|121135.949780|B,Q,N
20260612|ANGHW|1115|0|19915|Q
20260612|ANGI|115599.500563|0|181449.625875|Q,N
20260612|ANGL|103550.012754|22|271217.703656|B,Q,N
20260612|ANGO|25796.784365|0|56449.829546|Q,N
20260612|ANGpD|6493|0|9822.408000|Q
20260612|ANGX|238483.595273|7865|387167.675815|Q,N
20260612|ANIK|3711.150526|0|11384.898202|Q,N
20260612|ANIP|39292.428304|0|76214.109520|B,Q,N
20260612|ANIX|36992.776754|800|91439.663074|Q,N
20260612|ANL|11521.713367|0|20841.793872|B,Q,N
20260612|ANNA|57737.073742|21310|139669.091574|Q,N
20260612|ANNAW|32498|0|37930|Q
20260612|ANNX|493344.687248|0|1304420.812060|B,Q,N
20260612|ANPA|525.175438|0|2912.596461|Q
20260612|ANRO|44516.523499|0|106159.614544|B,Q,N
20260612|ANSC|259|0|1004.264035|Q
20260612|ANSCW|12800|0|12900|Q
20260612|ANTA|313.432623|0|821.291308|Q,N
20260612|ANTX|32166.442341|0|79471.162257|B,Q,N
20260612|ANV|241|0|443.151600|Q,N
20260612|ANVS|183507.506440|20301|295429.795001|Q,N
20260612|ANY|59393|4297|196295.793605|Q,N
20260612|AOA|25756.499094|17|55634.382081|B,Q,N
20260612|AOCT|45|0|510.792500|Q
20260612|AOD|161585.182973|5|275744.131068|B,Q,N
20260612|AOHY|6855.342366|0|17396.719523|Q
20260612|AOK|10300.301221|0|42189.803319|Q
20260612|AOM|18950.184236|0|45833.271604|Q,N
20260612|AOMD|6125|0|6758|Q
20260612|AOMN|1203|0|1635|B,Q
20260612|AOMR|44377.274513|1300|53044.513415|Q,N
20260612|AON|203353.788052|8029|423175.706100|B,Q,N
20260612|AOR|101494.057777|337|194664.128481|B,Q,N
20260612|AORT|112988.290026|0|234269.428472|B,Q,N
20260612|AOS|635590.458551|2|769681.454721|B,Q,N
20260612|AOSL|93143.015632|4|196097.213919|B,Q,N
20260612|AOTG|314.983009|0|1825.750222|Q
20260612|AOTS|558.046000|0|823.212300|Q
20260612|AOUT|6942.494866|0|9028.872894|Q,N
20260612|AP|26164.794659|0|77628.062635|B,Q,N
20260612|APA|914802.464392|0|1291313.817272|B,Q,N
20260612|APAC|2|0|5|Q
20260612|APAM|101506.071359|2|165595.883167|B,Q,N
20260612|APC|19364.431232|801|90059.003190|B,Q,N
20260612|APCB|3622|0|30652.295105|Q
20260612|APD|228023.847748|2|442154.988086|B,Q,N
20260612|APEI|22967.141545|0|40579.428821|B,Q,N
20260612|APG|337169.276263|7|873219.540383|B,Q,N
20260612|APGE|221585.943476|201|245885.538183|B,Q,N
20260612|APH|1095102.808559|31020|2284523.654936|B,Q,N
20260612|APHU|1289|0|3136.976660|B,Q
20260612|API|23639.172632|225|82950.935673|B,Q,N
20260612|APIE|19418.130022|0|44465.929622|Q
20260612|APLD|5456371.083254|21779|9687632.810940|B,Q,N
20260612|APLE|287006.293247|4|778334.561213|B,Q,N
20260612|APLM|6175|0|12123.051485|Q,N
20260612|APLMW|3526|2080|14276|Q
20260612|APLU|1531|0|7086.675400|Q
20260612|APLX|206489.253677|3542|823902.082520|B,Q,N
20260612|APLY|12506.949245|0|24397.004503|B,Q,N
20260612|APLZ|75042|11100|159117.202663|B,Q,N
20260612|APM|14879|0|44404.177373|Q,N
20260612|APO|526847.653073|1399|832162.805718|B,Q,N
20260612|APOC|1168|0|2072|Q
20260612|APOG|19998.025937|0|40348.877809|Q,N
20260612|APOpA|52267|0|89487|Q
20260612|APOS|2753|0|6578.121000|Q
20260612|APP|1375412.678995|5949|2567454.901583|B,Q,N
20260612|APPF|58592.156225|0|92241.947170|B,Q,N
20260612|APPN|138800.332005|0|210565.371933|B,Q,N
20260612|APPS|770195.122431|16380|2182513.271210|B,Q,N
20260612|APPX|94740.241404|0|156128.067647|B,Q,N
20260612|APRB|10|0|15|Q
20260612|APRE|22793.484400|0|299875.608008|Q,N
20260612|APRJ|194|0|601.342600|Q
20260612|APRP|4|0|2809|Q
20260612|APRT|215|0|748.365949|Q
20260612|APRW|2805|0|3166.000000|Q
20260612|APRZ|516|0|516.752400|Q
20260612|APT|11477.950496|388|22599.866477|B,Q
20260612|APTV|461675.980033|12|581071.438638|B,Q,N
20260612|APUE|16306|0|80606.419800|Q
20260612|APUR|586|0|369156|Q
20260612|APUS|1512|0|10174.796783|Q,N
20260612|APVO|1494|0|5759.640667|B,Q
20260612|APWC|108.607769|0|461.996894|Q
20260612|APXT|6|0|224|Q
20260612|APXTW|12640|0|14588.700000|Q
20260612|APYX|25447.846379|0|98979.089923|B,Q,N
20260612|AQB|16284|0|36204.882117|B,Q
20260612|AQLG|4|0|4.762200|Q
20260612|AQLT|203|0|8368.382997|Q
20260612|AQMS|45361.676743|12630|98708.650784|B,Q,N
20260612|AQN|748129.277881|0|1898094.759473|B,Q,N
20260612|AQNB|2367|77|5032.677000|B,Q
20260612|AQST|163769.648563|3203|485368.848689|Q,N
20260612|AQWA|606|0|5102.916536|Q
20260612|AR|719213.854063|20391|1477267.917348|B,Q,N
20260612|ARAI|314811|9748|711734.994398|Q,N
20260612|ARAY|251445.477700|308|607198.865281|Q,N
20260612|ARB|3507|0|12431.929574|Q
20260612|ARBB|1957|0|8481.736120|Q
20260612|ARBE|193253.268753|5046|684909.623267|B,Q,N
20260612|ARBEW|540|0|6640|Q
20260612|ARBK|1423.631739|0|7002.835493|B,Q,N
20260612|ARCB|52878.064029|1660|149996.859962|B,Q,N
20260612|ARCC|1940511.983603|16394|2857265.388060|B,Q,N
20260612|ARCI|3|0|13|Q
20260612|ARCIW|1000|0|2000|Q
20260612|ARCLU|127|0|127|Q
20260612|ARCLW|2502|0|2629.690292|Q
20260612|ARCO|66824|0|374344.626544|B,Q,N
20260612|ARCT|50917.143428|0|84082.170713|Q,N
20260612|ARCX|5285|0|14208.324225|Q,N
20260612|ARDC|20861.180417|663|35833.938336|B,Q,N
20260612|ARDT|130616.406289|0|193341.389856|Q,N
20260612|ARDX|570533.780466|1846|1027365.414894|B,Q,N
20260612|ARE|327792.169908|199|461302.906454|B,Q,N
20260612|AREC|347724.731918|0|912483.443706|B,Q,N
20260612|AREN|24513.873277|50|69492.350708|Q,N
20260612|ARES|538466.652797|0|665446.567962|B,Q,N
20260612|ARESpB|757|0|14521.179300|Q
20260612|ARGT|44363.197723|0|69634.080192|B,Q,N
20260612|ARGX|78810.500660|0|119934.776377|B,Q,N
20260612|ARHS|202146.374008|0|403887.809851|Q,N
20260612|ARI|233299.247474|0|397938.078040|B,Q,N
20260612|ARIS|343661.002572|300|750227.236734|B,Q,N
20260612|ARKB|164828.734233|8|331755.188315|B,Q,N
20260612|ARKF|23983.846118|0|56823.297008|Q,N
20260612|ARKG|296701.844430|650|576458.443693|B,Q,N
20260612|ARKK|1667512.267859|919|3195455.976239|B,Q,N
20260612|ARKO|101102.520751|0|264087.261709|B,Q,N
20260612|ARKQ|17900.102962|0|61021.618602|B,Q,N
20260612|ARKR|117|0|380.143000|Q
20260612|ARKW|15406|0|44280.994249|B,Q,N
20260612|ARKX|584008.366157|160|1087177.324126|B,Q,N
20260612|ARL|265|0|652.690243|Q
20260612|ARLO|222393.700547|0|336183.512701|B,Q,N
20260612|ARLP|46166.548779|741|96421.697033|B,Q,N
20260612|ARLU|400|0|400|N
20260612|ARM|4131620.714838|7686|7861343.322750|B,Q,N
20260612|ARMG|866147.862311|19790|1621990.516856|B,Q,N
20260612|ARMH|1568.997600|0|2228.137200|Q,N
20260612|ARMK|183228.059989|16|548696.434189|B,Q,N
20260612|ARMP|27184.043817|706|37805.324739|Q,N
20260612|ARMW|26167.382200|0|33418.887976|B,Q,N
20260612|ARMY|243|0|270.912600|Q
20260612|AROC|381147.113963|1|826254.710989|B,Q,N
20260612|AROW|23053.397727|0|37867.058814|B,Q,N
20260612|ARP|911|0|1726.137540|Q
20260612|ARQ|50347.336277|0|130010.694268|Q,N
20260612|ARQQ|85470.485675|0|162932.352103|B,Q,N
20260612|ARQQW|33056|2330|80220|Q
20260612|ARQT|123363.181498|0|550769.409032|B,Q,N
20260612|ARR|1114390.888903|6113|1434914.862436|B,Q,N
20260612|ARRpC|2155|0|3129.292474|Q,N
20260612|ARRY|1408890.777567|0|1935922.433088|B,Q,N
20260612|ARTC|2|0|54381|Q
20260612|ARTCW|10000|0|16300|Q
20260612|ARTL|120934.364300|643|219595.504706|B,Q,N
20260612|ARTNA|4065.884880|0|8258.963689|Q,N
20260612|ARTV|220451.403114|98|805666.549812|B,Q,N
20260612|ARTW|3409|0|10678.477400|B,Q
20260612|ARTY|119793.272070|0|246193.851330|B,Q,N
20260612|ARVN|204523.192946|0|341707.152062|B,Q,N
20260612|ARVR|206|0|206.362100|Q
20260612|ARW|65255.119877|0|141795.090383|B,Q,N
20260612|ARWG|113|0|164|Q
20260612|ARWR|270908.748712|145|460827.719253|B,Q,N
20260612|ARX|153726.774630|10|483055.437491|B,Q,N
20260612|ARXS|148454.132627|0|260877.926575|B,Q,N
20260612|AS|211623.436733|12|823609.413511|B,Q,N
20260612|ASA|12515.530000|0|41323.372561|B,Q,N
20260612|ASAN|1152630.705506|21361|1788571.172731|B,Q,N
20260612|ASB|362095.109682|0|753356.270401|B,Q,N
20260612|ASBA|233|0|9708.119000|Q
20260612|ASBP|479730.097500|26977|951429.292203|B,Q,N
20260612|ASBpE|922|0|1030.269600|Q
20260612|ASBpF|530|0|704.829000|Q
20260612|ASBPW|13783|500|13786|Q
20260612|ASC|80459.799132|300|181493.294284|B,Q,N
20260612|ASCE|19532|0|27522.805500|Q
20260612|ASD|363|0|463.040900|Q
20260612|ASEA|13738.742430|0|28433.574519|Q,N
20260612|ASG|85288.838328|0|193000.776418|Q,N
20260612|ASGI|40153.832500|3900|118113.764527|Q,N
20260612|ASGM|1248|0|2295.242700|Q
20260612|ASH|180407.466774|0|366694.748265|Q,N
20260612|ASHR|643346.026439|0|1107610.180189|B,Q,N
20260612|ASHS|290|0|1058.399775|Q
20260612|ASIA|1|0|145.321860|Q
20260612|ASIC|4846.285219|0|8203.247070|Q,N
20260612|ASIX|18261.423801|0|56256.076558|B,Q,N
20260612|ASLE|45496.948881|0|169035.208822|Q,N
20260612|ASM|1037739.212481|7366|2539838.620148|B,Q,N
20260612|ASMB|28622|0|50853.809464|B,Q,N
20260612|ASMF|124.092642|0|2236.607089|Q
20260612|ASMG|54737.180930|128|80117.229615|B,Q,N
20260612|ASMH|401|0|1323.939107|Q
20260612|ASML|445571.905965|3058|1010122.699262|B,Q,N
20260612|ASMU|48291.264010|0|66499.848656|B,Q,N
20260612|ASND|93046.845939|0|190587.891979|B,Q,N
20260612|ASO|551135.863926|10|716891.461405|B,Q,N
20260612|ASPC|211|0|574.185629|Q
20260612|ASPCR|101|0|1780.527950|Q
20260612|ASPCU|11|0|222|Q
20260612|ASPI|1178966.004554|5358|2063442.877720|B,Q,N
20260612|ASPN|68557.639893|83|172315.962393|B,Q,N
20260612|ASPS|547.761035|0|1706.854483|Q
20260612|ASPSW|9837|0|17329|Q
20260612|ASPSZ|148|0|2118|Q
20260612|ASR|19861.721890|353|22469.879192|B,Q,N
20260612|ASRT|68018.522194|0|125509.689243|Q,N
20260612|ASRV|1875|0|2277.936005|B,Q,N
20260612|ASST|981648.883759|734|2067246.889196|B,Q,N
20260612|ASTC|134477.571473|20977.746800|261268.026513|B,Q,N
20260612|ASTE|24933.426336|189|37786.380044|B,Q,N
20260612|ASTH|95899.933064|0|179814.688832|B,Q,N
20260612|ASTI|328294.092075|10098|987522.566154|B,Q,N
20260612|ASTL|71198.422606|0|147787.103274|Q,N
20260612|ASTLW|755|0|8850|Q
20260612|ASTN|2281719.994700|160868.243900|5810905.317584|B,Q,N
20260612|ASTS|14961086.828087|603175.729470|22555113.098136|B,Q,N
20260612|ASTX|3254521.370988|228560.910020|6456343.903304|B,Q,N
20260612|ASTY|142769.959900|5749|240046.511491|B,Q,N
20260612|ASUP|3682|499|7680.599100|B,Q,N
20260612|ASUR|8457|0|21958.718836|Q,N
20260612|ASX|697242.050380|4986|1634402.775413|B,Q,N
20260612|ASYS|287606.921490|832|513034.728933|B,Q,N
20260612|ATAI|1302748.872816|322|2485467.298172|B,Q,N
20260612|ATAT|108597.958945|0|211231.552822|B,Q,N
20260612|ATC|108|0|108.017000|Q,N
20260612|ATCH|1031286.955700|0|2178554.549023|B,Q,N
20260612|ATCL|5266.199672|0|10129.065072|Q,N
20260612|ATCX|7327|0|19054.233444|B,Q
20260612|ATEC|292970.243650|2471|600651.249217|B,Q,N
20260612|ATEN|188437.991723|600|357382.697369|B,Q,N
20260612|ATER|10291|200|39428.511895|B,Q,N
20260612|ATEX|207822|7128|412376.725467|B,Q,N
20260612|ATFV|10667.957400|0|20191.200882|Q
20260612|ATGL|62.509433|0|205.438147|Q
20260612|ATHE|2403.568828|100|29734.523469|Q,N
20260612|ATHM|150412.608983|1|178987.808450|Q,N
20260612|ATHpA|8954|0|14934.042000|Q
20260612|ATHpB|3164|0|8109.563600|Q
20260612|ATHpD|3549|0|10816.571100|Q
20260612|ATHpE|6407.906100|0|29491.896500|B,Q
20260612|ATHR|4232|0|10868.699350|B,Q,N
20260612|ATHS|5133|0|8128|Q
20260612|ATI|407502.342397|0|1260109.981836|B,Q,N
20260612|ATII|26936.916058|700|94940.900123|Q,N
20260612|ATIIW|1800|0|3754.947619|Q
20260612|ATKR|39163.543716|0|89404.689044|B,Q,N
20260612|ATLC|35404.779139|0|66643.283006|B,Q,N
20260612|ATLCL|55|0|711.457000|Q
20260612|ATLCP|626|0|650.489100|Q
20260612|ATLCZ|4072|0|7417.347000|Q
20260612|ATLN|85846.637000|1259|170496.049314|B,Q,N
20260612|ATLO|6029.032883|0|25664.052883|B,Q,N
20260612|ATLX|153589.449223|0|259263.508054|B,Q,N
20260612|ATMP|11178|0|12952.714809|Q
20260612|ATMU|625706.701490|3910|723472.304330|B,Q,N
20260612|ATNI|22220.938130|922|31269.108803|Q,N
20260612|ATNM|37641.061227|100|130757.349847|Q,N
20260612|ATO|176296.811315|4450|660395.261395|B,Q,N
20260612|ATOM|222191.296721|304|484473.273738|B,Q,N
20260612|ATOS|165266.429887|16900|350950.356121|B,Q,N
20260612|ATPC|12025|26|44262.539512|B,Q,N
20260612|ATR|90652.920820|56|154182.318131|B,Q,N
20260612|ATRA|16749.948031|24|48132.060387|B,Q,N
20260612|ATRC|164404.727008|0|257248.448132|Q,N
20260612|ATRO|221594.281412|0|394239.066912|B,Q,N
20260612|ATS|12982|0|22812.649245|B,Q,N
20260612|ATTR|2085.042643|0|2128.042643|Q
20260612|ATXG|12928|1|17329.232632|Q
20260612|ATYR|464572.253200|0|945763.828446|B,Q,N
20260612|AU|421500.028710|3120|893565.022087|B,Q,N
20260612|AUAU|50|0|826.173000|Q
20260612|AUB|120286.798576|205|232432.760444|Q,N
20260612|AUBN|310.195694|0|1013.906036|Q
20260612|AUBpA|590|0|3656.491500|Q
20260612|AUC|663.476190|2|3321.065008|Q
20260612|AUDC|69726.380889|0|93764.661206|B,Q,N
20260612|AUGO|233457.763781|0|399813.948813|B,Q,N
20260612|AUGP|1621|0|1622|Q
20260612|AUGT|100|0|1670|Q
20260612|AUGW|1737|0|4389.541100|Q
20260612|AUGZ|39|0|93.499500|Q
20260612|AUID|19622|0|39965.945474|Q,N
20260612|AUMI|48.806367|0|544.550021|Q
20260612|AUNA|13481.108083|0|140398.553626|Q,N
20260612|AUPH|128774.899086|1016|252039.789726|B,Q,N
20260612|AUR|9983163.399826|33175|22576914.748669|B,Q,N
20260612|AURA|404247.614074|11|453312.718435|B,Q,N
20260612|AURE|2227.369412|0|8944.109265|Q
20260612|AUROW|2255|0|8034|Q
20260612|AUSF|20566.923022|0|33932.809203|Q,N
20260612|AUSM|500.039840|0|1005.589840|Q
20260612|AUST|11469|0|97589.781098|Q
20260612|AUTL|253485.707698|1413|518176.733349|B,Q,N
20260612|AUUD|85108|3350|174625.739224|Q,N
20260612|AV|111|0|270|Q
20260612|AVA|83925.111818|0|143488.220768|B,Q,N
20260612|AVAH|194210.597509|100|301185.949719|B,Q,N
20260612|AVAL|92452.263959|0|267602.627660|B,Q,N
20260612|AVAT|182728.870627|61204|363464.222217|B,Q,N
20260612|AVAV|257739.527681|3041|450899.250565|B,Q,N
20260612|AVAZ|180|0|855.365956|Q
20260612|AVB|111623.750332|171|266492.777677|B,Q,N
20260612|AVBC|5683|0|14962.279449|B,Q,N
20260612|AVBH|11386|0|25170.190000|Q,N
20260612|AVBP|125013|9750|213703.353622|B,Q,N
20260612|AVD|39183.336322|0|104535.766651|Q,N
20260612|AVDE|345671.228709|1600|605776.527818|B,Q,N
20260612|AVDS|4499.698690|0|9573.739891|Q,N
20260612|AVDV|369425.809885|0|579948.570211|B,Q,N
20260612|AVEE|4378|0|4620.501876|B,Q
20260612|AVEM|358055.653126|0|596552.062516|B,Q,N
20260612|AVES|59579.513845|0|68756.694407|B,Q,N
20260612|AVEX|288104.383422|200|1063953.127512|B,Q,N
20260612|AVGB|746|0|766.650700|Q
20260612|AVGE|21860.737466|0|38273.758873|Q,N
20260612|AVGG|40443.875503|0|89634.276579|B,Q,N
20260612|AVGO|3712391.818944|22476|8783483.378004|B,Q,N
20260612|AVGU|13514.074217|0|47197.019200|B,Q
20260612|AVGV|8837.601389|0|18030.206160|Q,N
20260612|AVGW|5500.899428|0|15308.861319|B,Q,N
20260612|AVGX|118051.018719|1987|278133.005873|B,Q,N
20260612|AVIG|73671.786829|0|120077.662454|Q,N
20260612|AVIR|33783.708263|0|65578.287230|Q,N
20260612|AVIV|14121.776394|0|44450.070512|Q,N
20260612|AVK|46092.847571|0|78207.710421|Q,N
20260612|AVL|96373.407202|0|194209.139532|B,Q,N
20260612|AVLC|15732.817443|0|37283.334743|B,Q,N
20260612|AVLN|82627.542039|0|123841.353485|Q,N
20260612|AVLV|257550.091133|0|344764.765916|B,Q,N
20260612|AVMA|9375.766820|0|12609.541720|Q
20260612|AVMC|35414.166080|0|42003.734589|Q,N
20260612|AVMU|300|0|7381.835965|Q
20260612|AVMV|12524.145977|0|15320.713172|Q,N
20260612|AVNM|21297.550303|200|29441.082151|B,Q,N
20260612|AVNS|45370.200000|24|95366.337221|B,Q,N
20260612|AVNT|202392.559749|0|295791.341197|B,Q,N
20260612|AVNV|1914.883172|0|7098.003872|Q,N
20260612|AVNW|18865.798674|87|49203.429569|Q,N
20260612|AVO|301069.343882|0|393769.444439|B,Q,N
20260612|AVOS|35|0|145.985367|Q
20260612|AVPT|151111.154069|0|349628.482244|B,Q,N
20260612|AVR|106275.455534|0|206448.642413|Q,N
20260612|AVRE|9196.140913|0|17418.247273|Q,N
20260612|AVRY|71.737242|0|229.433242|Q
20260612|AVS|2264371.553700|0|4550813.421640|Q,N
20260612|AVSC|42803.938432|1908|83149.128657|Q,N
20260612|AVSD|1017.433677|0|2623.696177|Q
20260612|AVSE|5843.781312|0|6247.863413|Q
20260612|AVSF|7096.064453|0|24725.524081|Q
20260612|AVSU|1519|0|6469.361990|Q
20260612|AVT|240917.806792|377|604605.935475|B,Q,N
20260612|AVTM|92.108921|0|182.461221|Q
20260612|AVTR|2319368.774163|768|2845948.194999|B,Q,N
20260612|AVTX|300593.141343|0|440105.064220|B,Q,N
20260612|AVUQ|1043|0|2864.829476|Q
20260612|AVUS|86028.110021|0|164935.183449|B,Q,N
20260612|AVUV|393431.781198|400|809984.091442|B,Q,N
20260612|AVX|328996|13223|788500.411479|B,Q,N
20260612|AVXC|5985.876460|0|9590.276177|Q,N
20260612|AVXL|294353.105825|8523|594794.050433|B,Q,N
20260612|AVXX|36642.640139|2004|71370.418839|B,Q,N
20260612|AVY|160697.686883|5|284216.852675|B,Q,N
20260612|AWAY|274.102944|0|3452.019030|Q
20260612|AWF|52300.308730|699|142510.025438|Q,N
20260612|AWI|52439.331791|195|152104.534451|B,Q,N
20260612|AWK|410091.843866|386|597041.536795|B,Q,N
20260612|AWP|15499.702313|0|32049.047417|Q,N
20260612|AWR|46227.399888|382|134172.777737|B,Q,N
20260612|AWRE|10888.730375|0|16665.253081|Q,N
20260612|AWX|40|0|970|Q
20260612|AX|57605.423400|72|106535.210387|B,Q,N
20260612|AXG|6489|0|20969.034810|Q,N
20260612|AXGN|193046.594322|2587|594385.076630|B,Q,N
20260612|AXIA|258084.580769|0|566822.020341|B,Q,N
20260612|AXIApC|17790.252780|200|37934.522597|Q
20260612|AXIL|425.549019|0|2235.853165|B,Q,N
20260612|AXIN|2860.206552|0|103460.219261|Q
20260612|AXINR|426|0|5037|Q
20260612|AXINU|521|0|521|Q
20260612|AXON|154208.765999|170.000000|249440.827829|B,Q,N
20260612|AXP|417323.205102|4195|736930.953368|B,Q,N
20260612|AXPG|912|0|2332.810560|Q
20260612|AXR|152.127406|0|517.192606|Q,N
20260612|AXS|142992.598331|5|274007.431443|B,Q,N
20260612|AXSM|84090.920636|0|199271.229910|B,Q,N
20260612|AXSpE|4754|0|15881.396000|Q
20260612|AXTA|590227.407292|0|1148368.139433|B,Q,N
20260612|AXTI|1672000.511747|6659|4100482.830355|B,Q,N
20260612|AXTU|87061.186600|0|154516.057251|B,Q,N
20260612|AXTX|722663.575447|8559|1430501.540926|B,Q,N
20260612|AYA|105083.438838|0|160309.732978|B,Q,N
20260612|AYI|47112.623621|0|64525.361191|B,Q,N
20260612|AYTU|992|0|7100.059292|Q
20260612|AZ|33695.929644|0|86572.734791|B,Q,N
20260612|AZI|773003.978262|130602|1608319.115642|B,Q,N
20260612|AZN|234770.221817|1516|1056545.481109|B,Q,N
20260612|AZO|28605.172778|565|55895.004673|B,Q,N
20260612|AZTA|64112.139958|0|154728.764742|B,Q,N
20260612|AZTD|0.310221|0|192.205921|Q
20260612|AZTR|38374|421|102427.171319|Q,N
20260612|AZUL|5658|300|7291.706290|B,Q,N
20260612|AZYY|1755.657100|0|3991.749400|B,Q
20260612|AZZ|96941.434011|0|151482.742298|B,Q,N
20260612|B|1629936.196114|6687|3550610.778727|B,Q,N
20260612|BA|900481.524795|5568|2070393.810552|B,Q,N
20260612|BAB|32940.347258|0|211748.575970|Q,N
20260612|BABA|1412922.367405|209564|3625111.491566|B,Q,N
20260612|BABO|7320.890720|0|16141.758422|Q,N
20260612|BABU|1976|0|9251.758104|Q
20260612|BABW|176|0|209.912600|Q
20260612|BABX|89179.046968|0|213663.918537|B,Q,N
20260612|BAC|3959771.681784|25529|9271189.198783|B,Q,N
20260612|BACC|740|0|157840.711409|Q
20260612|BACCR|480|0|6510|Q
20260612|BACCU|100|0|100|Q
20260612|BACpB|12402|0|24864.358100|Q,N
20260612|BACpE|2906|0|12323.778500|B,Q
20260612|BACpK|6836|0|17107.430800|B,Q
20260612|BACpL|121|0|682.551700|Q
20260612|BACpM|16060|28|31066.454800|B,Q
20260612|BACpN|13523|0|39941.813300|Q
20260612|BACpO|20555|0|33655.036800|Q
20260612|BACpP|4862|0|11536.694900|Q
20260612|BACpQ|7133|0|41763.051500|Q
20260612|BACpS|6423|0|20834.809800|Q
20260612|BAER|146559.713815|0|293143.992221|Q,N
20260612|BAFE|38661|0|302697.209580|Q
20260612|BAFN|8008.200000|0|21103.220108|Q,N
20260612|BAGY|1237.470600|0|3317.856000|Q
20260612|BAH|211996.684563|0|587897.218003|B,Q,N
20260612|BAI|274705.466508|0|1078494.796900|B,Q,N
20260612|BAIG|4059|0|10785.261600|Q,N
20260612|BAIV|617|0|5346|Q
20260612|BAK|308798.550786|2300|543715.374167|B,Q,N
20260612|BALI|73044.434287|0|179443.847848|Q,N
20260612|BALL|327494.583153|32|770649.704915|B,Q,N
20260612|BALQ|210|0|486.320800|Q
20260612|BALT|81378|503|173209.512870|Q,N
20260612|BALY|8894.394288|0|10256.657175|B,Q,N
20260612|BAM|239604.147612|11|493264.741819|B,Q,N
20260612|BAMA|966|0|4435.217000|Q
20260612|BAMB|1327.038550|0|8769.981450|Q
20260612|BAMD|3194.030413|0|12633.578513|Q
20260612|BAMG|1968|0|11061.668600|Q
20260612|BAMO|1162|0|4354.534600|Q
20260612|BAMU|1|0|12159.494151|Q
20260612|BAMV|2073|300|10621.906000|Q
20260612|BAMY|80|0|5131.075200|Q
20260612|BANC|253348.588332|42|595402.006850|B,Q,N
20260612|BANCpF|5704|0|86634.051400|Q,N
20260612|BAND|138687.172321|1410|331788.379019|B,Q,N
20260612|BANF|28453.205695|0|42882.627821|Q,N
20260612|BANFP|740|0|804.927000|Q
20260612|BANL|29124|0|70032|Q,N
20260612|BANR|50953.286313|0|71525.502356|Q,N
20260612|BANX|8973.146849|0|16433.256411|Q,N
20260612|BAOS|18348|174|44207.500000|B,Q,N
20260612|BAP|49775.626116|14|110497.417707|B,Q,N
20260612|BApA|5041|0|388826.101984|B,Q,N
20260612|BAPR|861|0|1818.443130|Q
20260612|BAR|52059.929445|318|127382.917961|Q,N
20260612|BARK|10480|0|30235.316002|B,Q,N
20260612|BASG|1591|0|13578|Q
20260612|BASV|25226|0|25641.875000|Q
20260612|BATL|5338706.730111|707598|9004949.447984|B,Q,N
20260612|BATRA|7724.340437|0|12726.799678|B,Q,N
20260612|BATRK|108635.121598|0|153897.515856|Q,N
20260612|BATT|31880.156738|0|61090.948138|B,Q
20260612|BAUG|100|0|2472.738800|Q
20260612|BAX|1997141.212106|1106|2649354.678341|B,Q,N
20260612|BAY|1|0|1001|Q
20260612|BB|2464748.230510|44798|9700554.288984|B,Q,N
20260612|BBAG|2872.261865|0|9895.325236|Q,N
20260612|BBAI|5563756.380336|26453|16886370.139081|B,Q,N
20260612|BBAI/WS|22558|0|75934|Q
20260612|BBAR|239535.935964|100|467072.239830|B,Q,N
20260612|BBAX|89601.385875|0|116394.154205|Q,N
20260612|BBB|315|0|667.081489|Q
20260612|BBBI|862|0|2705.355851|Q
20260612|BBBL|79.229000|0|179.550100|Q
20260612|BBBS|8109|0|23469.736419|Q
20260612|BBBY|265461.943167|1969|447433.645353|B,Q,N
20260612|BBBY/WS|7992|0|20189.733000|Q
20260612|BBC|870|0|2386.867409|B,Q
20260612|BBCA|81854.340435|0|95978.512893|Q,N
20260612|BBCB|584.088319|0|3773.729019|Q
20260612|BBCP|17148|15|87581.762635|Q,N
20260612|BBCQ|6994|741|80148.876609|Q,N
20260612|BBCQU|321|0|360|Q
20260612|BBCQW|5143|0|7944|Q
20260612|BBD|3404136.705644|3600|11156756.277155|B,Q,N
20260612|BBDC|138365.532232|22369|237308.941303|B,Q,N
20260612|BBDO|4437.617920|0|29982.613049|B,Q,N
20260612|BBEM|113.535868|0|156603.999100|Q
20260612|BBEU|75220.396192|0|105898.036056|B,Q,N
20260612|BBGI|7414.088534|137|22692.828949|B,Q,N
20260612|BBH|212.322355|0|1900.051555|Q
20260612|BBHL|7457|0|22695.451920|Q
20260612|BBHM|500.392670|0|180233.493715|Q
20260612|BBHY|25617.306044|0|30035.998877|Q,N
20260612|BBIN|9431|0|382480.637671|Q
20260612|BBIO|316929.016157|200|638454.133541|B,Q,N
20260612|BBJP|119295.031652|0|175643.411078|Q,N
20260612|BBLG|4500|0|13302.166668|B,Q,N
20260612|BBLU|19810.439177|0|93858.449313|B,Q,N
20260612|BBMC|1913.087792|0|3626.077945|Q
20260612|BBN|21873.062111|0|42262.944640|B,Q,N
20260612|BBNX|352303.256466|0|636028.976855|Q,N
20260612|BBOT|36937.193944|0|57590.991874|Q,N
20260612|BBP|800.045743|0|988.303633|Q
20260612|BBRE|6748.075822|6|8579.314876|Q,N
20260612|BBSB|3|0|34.101189|Q
20260612|BBSC|139|0|2438.657879|Q
20260612|BBSI|30932|3|56014.277568|B,Q,N
20260612|BBT|76959.853552|491|169226.103558|B,Q,N
20260612|BBUC|37200.481924|24|78749.348214|Q,N
20260612|BBUS|47968.167471|0|113030.216246|Q,N
20260612|BBVA|370622.519500|230|1422316.944228|B,Q,N
20260612|BBW|104639.164345|0|147612.061716|B,Q,N
20260612|BBWI|975107.232155|9427|1495698.197483|B,Q,N
20260612|BBY|504472.870641|1631|978917.723883|B,Q,N
20260612|BBYY|15.936600|0|183.477000|Q
20260612|BC|65412.925795|2|129290.188727|B,Q,N
20260612|BCAB|28140.040000|397|45354.739477|B,Q,N
20260612|BCAL|28495|0|41760.253808|B,Q,N
20260612|BCAR|42740|0|149013.333200|B,Q,N
20260612|BCARW|6921|0|14572|Q
20260612|BCAT|395578.629007|1570|611707.237532|B,Q,N
20260612|BCAX|106379.138924|0|178990.699494|B,Q,N
20260612|BCBP|19123.629815|50|41278.707775|Q,N
20260612|BCC|48743.154518|0|104686.868612|B,Q,N
20260612|BCCC|2476.426100|0|9606.417603|Q,N
20260612|BCD|7640.798995|0|37808.697837|B,Q,N
20260612|BCDA|213519.938400|0|549954.797433|B,Q,N
20260612|BCDF|16|0|41.646300|Q
20260612|BCE|279476.424521|0|515714.416875|B,Q,N
20260612|BCEM|16.221318|0|3040.886221|Q
20260612|BCG|2632.641025|0|5060.504384|B,Q,N
20260612|BCGD|12|0|45.550200|Q
20260612|BCGS|43|0|43|Q
20260612|BCH|139222.111545|0|163926.219453|B,Q,N
20260612|BCHI|260|0|558.472400|Q
20260612|BCHP|945|0|8360.200400|Q
20260612|BCHT|6254.059113|0|16165.972050|Q,N
20260612|BCI|105967.827226|0|543176.370077|B,Q,N
20260612|BCIC|8796.339689|1980|30788.265851|B,Q,N
20260612|BCIL|725|0|1116.494100|Q
20260612|BCLO|1596|0|1622.421792|Q
20260612|BCML|4187|0|20360.218629|Q,N
20260612|BCO|83130.543191|157|124579.024392|B,Q,N
20260612|BCOR|114|0|235.336101|Q
20260612|BCpC|2358|0|5875|Q
20260612|BCPC|21855.321726|0|59972.754584|B,Q,N
20260612|BCRX|416502.745229|0|871323.096421|B,Q,N
20260612|BCS|748153.120394|12976|1567731.941227|B,Q,N
20260612|BCSF|107222.728676|0|179262.846245|B,Q,N
20260612|BCSM|8.330258|0|1355.543858|Q
20260612|BCSS|0.097656|0|4.018012|Q
20260612|BCTK|1314.451700|0|11654.997073|Q,N
20260612|BCTX|43303.637576|0|112930.653666|B,Q,N
20260612|BCTXL|11613|0|11613|Q
20260612|BCTXZ|9200|9200|92415|Q
20260612|BCUS|2749|0|3347.788800|Q
20260612|BCV|466|0|32821.454248|Q,N
20260612|BCVpA|8|0|708.616400|Q
20260612|BCX|15673|0|93304.491240|B,Q,N
20260612|BCYC|20843|200|426305.869369|B,Q,N
20260612|BDBT|17953|0|22050.585021|Q
20260612|BDC|118617.983422|1310|178478.283673|B,Q,N
20260612|BDCI|2|0|143.285431|Q
20260612|BDCX|290|0|497.426300|Q
20260612|BDEC|1102|0|2386.923500|Q
20260612|BDGS|926.082621|0|2443.733321|Q
20260612|BDIV|1199|0|1209.573300|Q
20260612|BDJ|160087.198921|170|339142.312628|Q,N
20260612|BDL|9.789160|0|162.503050|Q
20260612|BDMD|8460.882812|0|36290.817550|Q
20260612|BDN|151690.739350|9|292906.720632|B,Q,N
20260612|BDRX|876|0|5932.476000|Q
20260612|BDRY|849|0|10477.962688|Q
20260612|BDSX|5415.465121|0|11879.264448|Q,N
20260612|BDTX|231930.578387|0|1014607.951020|B,Q,N
20260612|BDVG|351|0|1262.586309|Q
20260612|BDVL|106614|0|167336.845632|Q
20260612|BDX|449439.205783|77293|837794.420791|B,Q,N
20260612|BDYN|135239.350644|0|233010.168773|Q,N
20260612|BE|1953333.270796|1841|3829494.533828|B,Q,N
20260612|BEAM|459655.219223|12922|571829.676913|B,Q,N
20260612|BEAT|115891.303600|6973|284945.512962|Q,N
20260612|BEATW|300|300|1336|Q
20260612|BEBE|2|0|2|Q
20260612|BEDY|6141|0|30632.244804|Q
20260612|BEDZ|19468|0|19690.939900|Q
20260612|BEEM|123342.787122|0|201603.802686|B,Q,N
20260612|BEEP|8162.537634|0|18278.771829|Q,N
20260612|BEEX|2.037481|0|7.291781|Q
20260612|BEEZ|131|0|131.779600|Q
20260612|BEG|24137|0|44656.319785|B,Q
20260612|BEGS|858|0|1802.457200|Q
20260612|BEKE|654429.468847|30658|1027156.987217|B,Q,N
20260612|BELFA|18515.157945|0|27228.964260|B,Q,N
20260612|BELFB|37242.961397|140|69969.057600|B,Q,N
20260612|BELT|80|0|2995.689500|Q
20260612|BEN|494108.659249|1340|766710.512716|B,Q,N
20260612|BENF|1404.751931|0|4599.994930|Q,N
20260612|BENFW|13675|0|14258.632222|Q
20260612|BENJ|1285|0|5757.500000|Q
20260612|BEP|80315.791261|1|205695.053494|B,Q,N
20260612|BEPC|253524.188564|162|450951.158701|B,Q,N
20260612|BEPH|2566|0|4171.341000|Q,N
20260612|BEPI|10|0|593.003000|Q
20260612|BEPJ|303|0|308|Q
20260612|BEPpA|3605|0|3759.429100|Q
20260612|BERZ|14443|1500|36428.474406|Q
20260612|BESF|142|0|425.945400|Q,N
20260612|BESO|2|0|160.221200|Q
20260612|BESS|26692.250353|0|80022.941203|B,Q,N
20260612|BESS/WS|719|0|1233.089155|Q
20260612|BETA|319378.939628|200|558783.196364|B,Q,N
20260612|BETE|6313|0|6745.999544|Q
20260612|BETH|210|0|311.057549|Q
20260612|BETR|98159.475762|1|165640.956960|B,Q,N
20260612|BETRW|3|3|110|Q
20260612|BETZ|867.629712|0|6848.215556|Q
20260612|BEX|148106.678252|450|306255.889288|B,Q,N
20260612|BEZ|33086|2314|99737.109885|B,Q,N
20260612|BF/A|30249.069245|0|52267.168361|B,Q,N
20260612|BFAM|199078.736367|587|323632.912815|B,Q,N
20260612|BFAP|200|0|200.088600|Q
20260612|BF/B|326171.137549|135|682264.208576|B,Q,N
20260612|BFC|15443.006913|0|24334.245913|Q,N
20260612|BFEB|393|0|2797|Q
20260612|BFH|169960.444950|2999|220603.719995|B,Q,N
20260612|BFHpA|1618|0|7650.161400|Q
20260612|BFHpB|2289|0|2595|Q
20260612|BFLB|1790|0|2206|Q
20260612|BFLY|866954.773140|678|2386279.433974|B,Q,N
20260612|BFOC|200|0|237|Q
20260612|BFOR|1505.185970|0|2282.617370|Q
20260612|BFRG|59374|2087|223382.445449|B,Q,N
20260612|BFRI|7424|0|68459.808200|Q
20260612|BFRIW|50|0|100|Q
20260612|BFRZ|1360|0|8228.667500|B,Q
20260612|BFS|9096.384015|0|24077.269216|Q,N
20260612|BFSpE|69|0|502.177900|Q
20260612|BFST|50553|0|76766.093152|B,Q,N
20260612|BG|197767.721147|0|311053.892737|B,Q,N
20260612|BGB|42027.511772|0|87710.019200|Q,N
20260612|BGC|603621.986455|700|993119.314471|Q,N
20260612|BGCG|211916|0|216293.374000|Q
20260612|BGDE|16610.022886|0|53416.016888|Q,N
20260612|BGDV|8059.032765|0|12892.368965|Q
20260612|BGEG|7|0|50056.112000|Q
20260612|BGGG|5058|0|19815.220800|Q
20260612|BGH|6678.857217|0|17524.234160|B,Q,N
20260612|BGI|5652|0|24878.349200|Q
20260612|BGIG|16113.477796|0|100226.543844|Q
20260612|BGIN|3230|3216|18072.111374|Q
20260612|BGL|35589|1|119569.866687|B,Q,N
20260612|BGLC|22935.230000|2936|36190.990000|Q,N
20260612|BGLD|4514.017762|0|12761.395107|Q,N
20260612|BGM|81870|4333|254612.823226|Q,N
20260612|BGMS|32620|952|107191.390218|B,Q,N
20260612|BGR|26125|100|89237.531614|Q,N
20260612|BGRN|4240.806540|0|11983.281726|Q
20260612|BGRO|24|0|71.022500|Q
20260612|BGS|349550.513477|12|611016.488692|B,Q,N
20260612|BGSF|1624|100|8114.168539|Q,N
20260612|BGSI|3906.635177|0|13157.802824|B,Q,N
20260612|BGT|17063.787970|0|43370.764615|Q
20260612|BGX|10031|500|26548.770747|Q
20260612|BGY|98291.171673|374|279893.629009|Q,N
20260612|BH|13049.435400|0|19351.026688|Q,N
20260612|BH/A|1738.012109|0|2995.678214|Q,N
20260612|BHAV|557|0|560|Q,N
20260612|BHB|6842|307|17734.740459|Q,N
20260612|BHC|191870.739710|0|516413.679650|B,Q,N
20260612|BHDG|858|0|858.080000|Q
20260612|BHE|55566.400630|1|121248.748254|B,Q,N
20260612|BHF|39197.415142|0|108110.225797|B,Q,N
20260612|BHFAL|6889|0|9852.483125|Q
20260612|BHFAM|100|0|8759.484500|Q
20260612|BHFAN|2257|0|36475.668900|Q
20260612|BHFAO|3353|580|13158.525350|Q
20260612|BHFAP|3641|0|7502.265000|Q
20260612|BHK|18711|0|107674.661504|Q,N
20260612|BHM|447|150|5738.185420|Q,N
20260612|BHP|647695.746286|46|944981.351552|B,Q,N
20260612|BHR|392281.648822|9343|788796.101193|B,Q,N
20260612|BHRB|17124.149981|0|69524.697660|Q,N
20260612|BHRpB|2131|0|7372.710900|Q
20260612|BHRpD|2103|0|7911.536000|Q
20260612|BHST|728|0|4311.193785|Q,N
20260612|BHV|2096|275|4126.839200|Q
20260612|BHVN|223928.580728|19|923666.467147|B,Q,N
20260612|BHYB|3|0|7.764573|Q
20260612|BHYP|326200.425126|211|677952.818047|B,Q,N
20260612|BIAF|26336.650000|2413|68970.725865|B,Q,N
20260612|BIB|570.160918|0|1230.692509|Q,N
20260612|BIBL|139470.526898|0|152018.699755|Q
20260612|BIDD|1362|0|20741.473315|Q
20260612|BIDG|443|0|2334.259900|Q
20260612|BIDU|274444.203245|82|510430.614825|B,Q,N
20260612|BIGY|5059.240096|0|6395.249697|Q
20260612|BIIB|246196.903830|1|349576.563856|B,Q,N
20260612|BIL|1926554.226896|19479|14380185.814594|B,Q,N
20260612|BILI|320944.509727|3435|552680.711939|B,Q,N
20260612|BILL|289759.858253|1|923298.149154|B,Q,N
20260612|BILS|104261.523919|594|252117.732205|Q,N
20260612|BILT|401|0|447.746214|Q
20260612|BILZ|673858.054574|0|805240.904788|Q
20260612|BINC|219345.515432|0|1578613.276635|Q,N
20260612|BINT|22685|0|31833.399500|B,Q
20260612|BINV|12445.445557|24|29746.954196|Q
20260612|BIO|54058.697001|593|67548.457231|B,Q,N
20260612|BIOA|83521.382760|0|155668.963347|B,Q,N
20260612|BIO/B|10.003471|0|20.836500|Q
20260612|BIOX|31516.318180|0|56502.638213|Q,N
20260612|BIOY|206.218100|0|656.451600|Q
20260612|BIP|23361.744570|0|85630.092299|Q,N
20260612|BIPC|223952.277496|8912|314095.230798|B,Q,N
20260612|BIPH|1922|0|3597.896000|B,Q
20260612|BIPI|443|0|2941.095300|Q
20260612|BIPJ|925|869|1027|Q
20260612|BIPpA|1379|0|3199.804000|Q
20260612|BIPpB|1429|0|5239.634200|Q
20260612|BIRD|53145.317223|534|97489.427981|B,Q,N
20260612|BIRK|645266.490336|239|1422883.615659|Q,N
20260612|BIS|161.482390|0|254.450310|Q
20260612|BIT|40055|0|130209.361621|B,Q,N
20260612|BITB|261536.854569|0|498298.234182|B,Q,N
20260612|BITC|355.122000|0|1076.113805|Q,N
20260612|BITI|203300.905721|820|541661.061114|B,Q,N
20260612|BITK|255|0|720.509762|Q,N
20260612|BITO|137472853.028989|149857|223937453.005523|B,Q,N
20260612|BITQ|29800.474735|0|56275.313171|B,Q,N
20260612|BITS|60.337046|0|561.553972|Q
20260612|BITU|1583393.848456|14419|3097030.518050|B,Q,N
20260612|BITW|15713.204891|0|46625.541749|Q
20260612|BITX|1207937.013091|34063|2473735.444480|B,Q,N
20260612|BITY|408.188700|0|3093.635200|Q
20260612|BIV|461965.277849|15|726357.397288|Q,N
20260612|BIVI|9737|0|28968.138004|B,Q,N
20260612|BIXI|2|0|6|Q
20260612|BIXIW|3000|0|3000|Q
20260612|BIYA|847347.539300|101591|1901186.522857|B,Q,N
20260612|BIZD|831348.305349|12002|1620474.135039|B,Q,N
20260612|BJ|243112.354215|0|520642.386383|B,Q,N
20260612|BJAN|955|0|2439.958200|Q
20260612|BJDX|11571|0|24392.578213|B,Q,N
20260612|BJRI|77466.425939|6527|129232.447980|B,Q,N
20260612|BJUL|59|0|1969.012690|Q
20260612|BJUN|8776|0|14671.474200|Q,N
20260612|BKAG|8890.811200|522|108735.561756|Q
20260612|BKCH|48131.343788|0|73896.296775|Q,N
20260612|BKCI|17|0|3882.929605|Q
20260612|BKD|724555.939186|351|1317469.944304|B,Q,N
20260612|BKDV|84987|10|163391.606500|Q,N
20260612|BKE|81575.111222|0|131073.630641|B,Q,N
20260612|BKEM|59|0|755.112523|Q
20260612|BKF|7739|0|10882.048561|Q
20260612|BKGI|20443|0|81159.752431|Q
20260612|BKH|123300.591956|3822|292328.242818|B,Q,N
20260612|BKHA|2|0|4|Q
20260612|BKHAR|3356|0|11508|Q
20260612|BKHY|1853.610427|0|4757.686527|Q
20260612|BKIE|58393.442187|0|91768.142922|Q,N
20260612|BKKT|574072.803627|15700|1049588.982141|B,Q,N
20260612|BKLC|35958.207324|98|45645.166603|Q,N
20260612|BKLN|1592857.818793|429|3764661.803609|B,Q,N
20260612|BKMC|1177|0|4371.627203|Q
20260612|BKMI|11795|0|20465.205900|Q
20260612|BKMS|4317|0|13991.660800|B,Q
20260612|BKNG|1134138.792321|4879|2579339.479319|B,Q,N
20260612|BKR|1193487.759710|32922|2323380.468420|B,Q,N
20260612|BKSE|374.007675|0|821.423760|Q
20260612|BKSY|995083.154455|15320.875520|1441555.243217|B,Q,N
20260612|BKSY/WS|6415|400|11707|Q
20260612|BKT|27700.981790|0|69172.647815|Q,N
20260612|BKTI|5267.035285|153|12029.149254|B,Q,N
20260612|BKU|46102.102406|0|149371.868825|B,Q,N
20260612|BKUI|8765.187179|0|12345.653100|Q
20260612|BKV|111944.057257|0|173861.777616|B,Q,N
20260612|BL|546560.443645|0|703511.246328|B,Q,N
20260612|BLBD|75036.312056|0|104659.428813|B,Q,N
20260612|BLCN|1588|7|6167.881914|Q,N
20260612|BLCO|63466.841131|19741|110752.352583|B,Q,N
20260612|BLCR|366180.821788|0|423243.025838|B,Q,N
20260612|BLCV|499.024590|0|12465.859251|B,Q
20260612|BLD|64458.662531|0|152152.473868|B,Q,N
20260612|BLDG|13|0|1145.235126|Q
20260612|BLDP|821567.503103|7082|2319477.436184|B,Q,N
20260612|BLDR|278813.534408|488|441667.064746|B,Q,N
20260612|BLES|1188.776197|0|2197.594497|Q,N
20260612|BLFS|106601.228305|0|218580.222161|B,Q,N
20260612|BLGR|19134|0|32405.262200|Q
20260612|BLIN|10103|0|31523.813200|B,Q,N
20260612|BLIV|1.455913|0|78.455913|Q
20260612|BLK|97672.844704|0|219730.268416|B,Q,N
20260612|BLKB|101316.660225|98|205871.967563|Q,N
20260612|BLLN|164498.175746|484|242106.894261|B,Q,N
20260612|BLMN|233058.047523|128|714097.017910|Q,N
20260612|BLND|303533.690126|2072|641553.308081|B,Q,N
20260612|BLNE|30085.094437|0|107616.651822|Q,N
20260612|BLNK|486107.018110|5392|946539.868228|B,Q,N
20260612|BLOK|14343.161598|130|71652.291898|B,Q
20260612|BLOX|22615.911119|0|123318.179677|B,Q,N
20260612|BLRK|1|0|5|Q
20260612|BLRX|11368|0|25292.387044|Q,N
20260612|BLSG|14295|0|40637.798900|Q
20260612|BLSH|305705.221522|0|414458.484319|B,Q,N
20260612|BLST|4917.039944|0|8307.433544|Q
20260612|BLTD|2644.039643|0|4873.107443|Q
20260612|BLTE|25132.015000|0|76674.076992|Q,N
20260612|BLUC|24436|0|34779.648800|Q
20260612|BLUI|12028|0|12694.130900|Q
20260612|BLUW|9|0|200112|Q
20260612|BLUX|41226.315308|0|59416.461235|Q
20260612|BLV|90837.613367|192|189683.974561|B,Q,N
20260612|BLW|39133.844072|0|78549.085072|Q,N
20260612|BLX|34791.893033|0|69692.302483|B,Q,N
20260612|BLZE|143452.408789|81|498450.870524|B,Q,N
20260612|BMA|78476.798816|39|172306.047185|B,Q,N
20260612|BMAR|767|0|4780.798360|Q
20260612|BMAY|2376.283470|0|3235.148070|Q
20260612|BMBL|457384.907641|2681|729570.666830|B,Q,N
20260612|BME|18291.053388|0|31881.355339|B,Q,N
20260612|BMEA|126403.856209|0|299471.523975|B,Q,N
20260612|BMED|2302|0|3359.862700|Q
20260612|BMEZ|39236.846294|3073|91139.018792|B,Q,N
20260612|BMGL|19889|1313|49031.022500|Q
20260612|BMHL|2522|0|10559.484130|Q
20260612|BMI|113072.320197|539|183696.935603|B,Q,N
20260612|BMLpH|6404|0|7950.197400|Q
20260612|BMLpJ|5399|0|6363.331300|Q,N
20260612|BMLpL|691|0|4324.997900|Q,N
20260612|BMM|15899.181982|0|28552.205418|B,Q,N
20260612|BMN|2050.795784|0|2252.591284|Q
20260612|BMNG|45720.153302|850|152830.537298|B,Q,N
20260612|BMNR|2863491.630287|23200|9302945.713754|B,Q,N
20260612|BMNU|44701490.137568|580|118799816.898508|B,Q,N
20260612|BMNZ|42368.180600|3700|106757.611700|B,Q,N
20260612|BMO|92744.478612|552|153371.604285|B,Q,N
20260612|BMOP|4368|0|30555.144100|Q
20260612|BMR|5085|0|28992.630647|Q
20260612|BMRA|1443|0|7365.245590|Q,N
20260612|BMRC|8010|0|23637.314593|Q,N
20260612|BMRN|252521.239587|0|387105.230312|B,Q,N
20260612|BMVP|0.019126|0|42.816147|Q
20260612|BMY|1259804.654678|21694|2675519.151418|B,Q,N
20260612|BN|191255.388240|33|990356.747643|B,Q,N
20260612|BNAI|122058.486745|2625|217845.816511|B,Q,N
20260612|BNAIW|1520|20|1976|Q
20260612|BNBX|3656|0|19437.202829|Q,N
20260612|BNC|47567.568048|0|92508.768403|Q,N
20260612|BNCWZ|40|0|8340.663934|Q
20260612|BND|2389685.249231|67|4355388.948351|B,Q,N
20260612|BNDC|2679|0|8435.903263|Q
20260612|BNDD|75374.332500|0|88480.618000|B,Q,N
20260612|BNDI|2431.817700|0|9787.507242|Q
20260612|BNDP|88|0|6983.294500|Q
20260612|BNDS|4717.406600|0|14118.100483|Q
20260612|BNDW|37299.911114|0|63985.336487|B,Q,N
20260612|BNDX|1661885.521884|1805|2608433.915246|B,Q,N
20260612|BNDY|10428.081612|0|16587.162912|Q,N
20260612|BNED|44410.300000|1858|346744.344325|B,Q,N
20260612|BNGO|32078.922410|0|86468.193007|Q,N
20260612|BNH|980|0|8680.460700|Q
20260612|BNJ|6919|0|9109.945000|B,Q
20260612|BNKD|138|0|139.838409|Q
20260612|BNKK|109817.992900|200|296915.016156|Q,N
20260612|BNKU|7747.590000|0|12598.831519|Q
20260612|BNL|298830.944426|30|389802.126802|B,Q,N
20260612|BNO|502644.766536|6622|1343853.511192|B,Q,N
20260612|BNOV|75|0|439.009500|Q
20260612|BNR|4226.209424|30|27622.484788|B,Q,N
20260612|BNRG|5885|0|49477.421800|Q
20260612|BNS|114470.088106|96|287677.147880|B,Q,N
20260612|BNT|1565.243302|0|7144.861671|Q
20260612|BNTC|14261.231514|0|21250.178044|Q,N
20260612|BNTX|155934.490488|203|393191.548104|B,Q,N
20260612|BNY|371565.739897|795|645620.803781|B,Q,N
20260612|BNYpK|6197|0|11163.629700|Q
20260612|BNZI|81684.712700|0|115443.927824|B,Q,N
20260612|BNZIW|766|1|30174|Q
20260612|BOAT|3821|0|13056.432850|B,Q
20260612|BOBP|354|0|701.610000|Q
20260612|BOBS|163817.186593|0|301941.854613|B,Q,N
20260612|BOC|36227|129|118201.284504|B,Q,N
20260612|BOCT|429|0|5669.044600|Q
20260612|BODI|3333.813559|0|7479.136152|Q,N
20260612|BOE|22148.022319|0|62884.340226|B,Q,N
20260612|BOEG|2246|0|6592.674900|Q
20260612|BOEU|2545|0|5461.954500|Q,N
20260612|BOF|1984|0|4203.914081|Q,N
20260612|BOH|42134.603266|457|62443.168646|B,Q,N
20260612|BOHpA|976|0|1126.710000|Q
20260612|BOHpB|27|0|798|Q
20260612|BOIL|314395.307224|4116|807875.008953|B,Q,N
20260612|BOKF|42542.255878|0|64907.529944|Q,N
20260612|BOLD|1092|0|4216.583904|Q
20260612|BOLT|5311|0|37644.558989|B,Q,N
20260612|BON|2896|1700|32503|Q,N
20260612|BOND|174615.438959|0|277037.619530|B,Q,N
20260612|BOOM|16975.786582|0|58321.198335|B,Q,N
20260612|BOOT|116684.794852|0|190676.872188|B,Q,N
20260612|BORR|895095.777123|196|1428838.054242|B,Q,N
20260612|BOSC|2142.277904|1000|8804.053857|Q
20260612|BOT|145089.803507|5873|321225.924513|B,Q,N
20260612|BOTJ|1344.201938|0|4512.874638|Q
20260612|BOTT|21538.363055|0|30191.379030|Q,N
20260612|BOTZ|136752.233309|996|328042.490485|B,Q,N
20260612|BOUT|4|0|1282.731200|Q
20260612|BOW|19950.208020|0|39438.097093|B,Q,N
20260612|BOX|184056.999296|0|406775.561876|B,Q,N
20260612|BOXA|52|0|104.268000|Q
20260612|BOXL|2994|35|50693.568299|Q,N
20260612|BOXX|443653.057376|0|1715335.168548|B,Q,N
20260612|BP|827530.577094|2788|1924609.707777|B,Q,N
20260612|BPAC|3|0|3|Q
20260612|BPAY|1|0|190.475200|Q
20260612|BPH|2|0|24.024000|Q
20260612|BPI|9|0|383.257900|Q
20260612|BPOP|86079.882316|0|154372.031805|B,Q,N
20260612|BPOPM|3543|0|4332|Q
20260612|BPRE|104247|0|353776.582075|B,Q,N
20260612|BPRN|1035.214957|1|2081.181849|Q,N
20260612|BPRO|5.399337|0|104.251633|Q
20260612|BPYPM|299|0|479.085489|Q
20260612|BPYPN|4111|0|6140.263000|Q
20260612|BPYPO|6955|0|9586.450100|Q
20260612|BPYPP|1427|0|7541.171077|Q
20260612|BQ|129657.740000|16015|332772.981698|Q,N
20260612|BR|197465.277475|57|456303.325203|B,Q,N
20260612|BRAG|1887|0|6895.442408|Q,N
20260612|BRAI|5500.717468|0|11176.548596|B,Q
20260612|BRAZ|104|0|125.952258|Q
20260612|BRBI|6|0|123.507870|Q
20260612|BRBR|508783.586751|50|1109489.461782|B,Q,N
20260612|BRBS|15211.302571|0|30218.314802|B,Q,N
20260612|BRC|51988.430284|0|137013.098314|B,Q,N
20260612|BRCB|156101.357367|0|476605.846676|B,Q,N
20260612|BRCC|214411.548268|0|717701.989089|Q,N
20260612|BRCE|174|0|175|Q
20260612|BREE|220|0|312.913900|Q,N
20260612|BREM|555|0|1512.186300|Q
20260612|BRES|3763|0|6478.984100|Q
20260612|BREW|156.980200|0|159.731900|Q
20260612|BREZ|1|0|1284207|Q
20260612|BREZR|634|0|306511|Q
20260612|BRF|233|0|1804.737487|Q
20260612|BRFH|651|0|3381.280760|B,Q,N
20260612|BRHY|3050.370974|0|11241.135364|Q
20260612|BRIA|1484|0|2845.253074|Q
20260612|BRIB|5348|0|5469|Q
20260612|BRID|356|0|562.375200|Q,N
20260612|BRIE|9839|0|28118.616000|Q
20260612|BRIF|3815.310496|0|4525.316496|Q
20260612|BRK/B|648405.649652|559|1571210.774751|B,Q,N
20260612|BRKC|5739.429700|0|6233.088500|Q
20260612|BRKR|593218.150544|4|853188.644348|B,Q,N
20260612|BRKRP|32|0|15035.363089|Q
20260612|BRKU|2218.316280|0|18213.081577|Q
20260612|BRKW|434|0|1467.453892|Q
20260612|BRLN|74.039161|0|5344.008499|Q
20260612|BRLS|661|0|3184.750182|Q,N
20260612|BRLT|20663.640639|0|59551.004103|Q,N
20260612|BRN|36011|2900|65034.020432|Q
20260612|BRNS|824|0|5185.067423|Q
20260612|BRNY|5208|0|15441.383559|Q
20260612|BRO|415309.774806|318|789136.010117|B,Q,N
20260612|BROL|12|0|517.103600|Q
20260612|BROS|844047.287965|25259|1863333.338880|B,Q,N
20260612|BRR|139685.161175|800|207450.151581|Q,N
20260612|BRRR|16673.234776|0|40351.469909|Q,N
20260612|BRRWW|200|0|1100|Q
20260612|BRSL|261821.797102|550|342625.207692|Q,N
20260612|BRSM|8103|0|8303|Q
20260612|BRSP|162167.195879|180|284221.983924|Q,N
20260612|BRT|2230.859450|0|5070.306989|Q,N
20260612|BRTR|16861|1|32523.366726|Q,N
20260612|BRTX|27368|0|237922.391694|Q,N
20260612|BRUN|526200.069447|200|884676.701294|B,Q,N
20260612|BRUNW|2503|0|5404|Q
20260612|BRW|71051.742509|4060|173470.559283|Q,N
20260612|BRX|263017.321722|2|514766.392810|B,Q,N
20260612|BRZE|275443.454091|77|443538.453969|B,Q,N
20260612|BRZU|3899|0|8761.009132|Q,N
20260612|BRZX|15|0|15|Q
20260612|BSAA|4|0|1622.776192|Q
20260612|BSAC|118467.787940|0|153977.029785|Q,N
20260612|BSBK|450|0|10691.080221|Q
20260612|BSBR|346733.514964|0|431893.133321|B,Q,N
20260612|BSCA|2192|0|2192|Q
20260612|BSCQ|165264.956900|73|756241.623304|Q
20260612|BSCR|150189|0|302865.973005|B,Q,N
20260612|BSCS|111830|0|188430.951791|Q,N
20260612|BSCT|177933.488576|75|314407.950662|Q,N
20260612|BSCU|130958.436700|0|256391.618410|Q
20260612|BSCV|151937.788730|0|260583.578710|Q,N
20260612|BSCW|67467.973700|0|110953.029390|Q,N
20260612|BSCX|29926|0|59076.281500|Q
20260612|BSCY|15085|0|22372.470010|Q
20260612|BSCZ|15463|0|31852.780200|Q,N
20260612|BSEP|542|0|1976|Q
20260612|BSET|3685.852338|0|7603.534052|B,Q,N
20260612|BSGR|1348|0|1348.039000|Q
20260612|BSGT|798|0|798|Q
20260612|BSIN|555370.309930|7424|1264017.029208|B,Q,N
20260612|BSJQ|10548|0|91453.138267|Q
20260612|BSJR|2345|0|65025.154271|Q
20260612|BSJS|14793|0|31345.846056|Q
20260612|BSJT|10661.365669|0|42563.032369|Q
20260612|BSJU|13918|0|35021.800656|Q
20260612|BSJV|515|0|5426.841947|Q
20260612|BSJW|528|0|1534.440700|Q
20260612|BSJX|1872|0|1973.665600|Q
20260612|BSJY|11|0|11.016000|Q
20260612|BSL|7331|0|14356.574343|Q,N
20260612|BSM|55708.925453|989|113790.099229|B,Q,N
20260612|BSMC|836|0|7845.966600|Q
20260612|BSMQ|43614.042399|0|58622.388399|Q
20260612|BSMR|39068.084620|0|50803.409320|Q
20260612|BSMS|16355.085433|100|38538.597233|Q,N
20260612|BSMT|6017.086708|0|15949.625208|Q,N
20260612|BSMU|3775.045662|0|10848.443762|Q
20260612|BSMV|846.142789|0|16237.979189|Q
20260612|BSMW|7728.039876|0|13434.067676|Q
20260612|BSMY|1417.040737|0|5336.330637|Q
20260612|BSMZ|246|0|2965.997900|Q
20260612|BSOL|166437.627029|0|913274.926224|B,Q,N
20260612|BSRR|9679.518402|0|19869.587682|Q,N
20260612|BSSX|349|0|9949.974119|Q
20260612|BST|26921.821090|0|70726.605020|B,Q,N
20260612|BSTP|17|0|248|Q
20260612|BSTS|639|0|639|Q
20260612|BSTU|807.610000|0|818.220000|Q
20260612|BSTV|947|0|947|Q
20260612|BSTZ|46550.617582|0|70596.299931|B,Q,N
20260612|BSV|739562.167728|3158|1168487.084337|B,Q,N
20260612|BSVN|830|0|1431.016198|Q,N
20260612|BSVO|47528.488818|0|77214.301518|Q
20260612|BSX|1553847.120473|3999|6109220.514093|B,Q,N
20260612|BSY|1331293.563702|974|2377928.722828|B,Q,N
20260612|BTAI|170080.682391|1500|275981.789231|Q,N
20260612|BTAL|177441.187326|0|399020.316569|Q,N
20260612|BTBD|1967|0|16070.166700|Q,N
20260612|BTBT|3645692.784732|53438|10588199.444560|B,Q,N
20260612|BTC|193645.963234|1541|547478.958568|B,Q
20260612|BTCC|363.091900|0|1170.498163|Q
20260612|BTCI|204313.637145|0|375119.846236|B,Q,N
20260612|BTCL|10537|6|24300.970785|Q
20260612|BTCO|9679.551116|0|18386.136874|Q,N
20260612|BTCS|135802.428616|0|347294.473040|B,Q,N
20260612|BTCT|67889.632000|400|131076.971712|Q,N
20260612|BTCU|775.562900|0|3296.884943|Q
20260612|BTCW|1290.158404|0|2780.091886|Q
20260612|BTCZ|7725240.662471|0|15399356.767009|B,Q,N
20260612|BTDR|1313838.459331|4574|3414041.584916|B,Q,N
20260612|BTE|4582613.060872|14018|9280140.451306|B,Q,N
20260612|BTF|413|0|1056.790496|Q,N
20260612|BTG|5031096.566676|12730|10672090.543277|B,Q,N
20260612|BTGD|4377.971938|0|14710.828669|Q,N
20260612|BTGO|677482.177554|2487|1164362.399047|B,Q,N
20260612|BTI|1228674.076499|2616|1940149.679530|B,Q,N
20260612|BTMD|34159.036659|0|75383.024139|Q,N
20260612|BTO|3696.342736|0|14160.002736|Q,N
20260612|BTOC|1889|0|19016.844800|B,Q
20260612|BTOG|65030|0|165138.214137|Q,N
20260612|BTOT|5189|0|5496.118300|Q
20260612|BTQ|616483.042919|3496|1345216.897075|B,Q,N
20260612|BTR|0.253807|0|10134.172807|Q
20260612|BTRN|2|0|3.683600|Q
20260612|BTSG|426868.237093|12351|1251207.164240|B,Q,N
20260612|BTSGU|111|0|151.080000|B,Q
20260612|BTT|7388|0|29037.562239|B,Q
20260612|BTTC|4754|1210|33691.059900|B,Q
20260612|BTU|634812.271138|1539|1012723.348328|B,Q,N
20260612|BTX|111755.414080|0|315677.809301|Q,N
20260612|BTYB|616|0|3051.571100|Q
20260612|BTZ|54332|0|188451.731417|Q,N
20260612|BUCK|16716.544653|0|55859.810951|Q,N
20260612|BUD|200034.771503|252|371735.715865|B,Q,N
20260612|BUDA|8249.028242|0|20847.196821|Q,N
20260612|BUFB|2714|0|6557.738000|Q
20260612|BUFC|8301|0|16065.023890|Q
20260612|BUFD|101089.654633|8947|205769.596670|Q,N
20260612|BUFF|4151|0|15922.251420|Q,N
20260612|BUFG|5437|0|14723.742300|Q
20260612|BUFH|3579|0|3623.232800|Q
20260612|BUFI|7567|0|7756.500000|Q
20260612|BUFM|10463|0|14327.238100|Q
20260612|BUFP|5543|0|10595.053588|Q
20260612|BUFQ|119631.849694|0|170565.854774|Q
20260612|BUFR|490508.093262|0|645441.953976|Q,N
20260612|BUFS|23646|0|27523.461100|Q
20260612|BUFT|5411|0|8767.037800|Q
20260612|BUFY|3826|0|82036.094600|Q,N
20260612|BUFZ|128749.899928|0|148500.592306|Q,N
20260612|BUG|48849.361926|974|213080.612199|B,Q,N
20260612|BUI|31887.043833|0|45678.506622|B,Q,N
20260612|BUL|618|0|2471.738164|Q
20260612|BULD|207|0|648.829300|Q
20260612|BULG|926|0|1668.385500|Q
20260612|BULL|2192202.049343|7599|6334887.633288|B,Q,N
20260612|BULLW|480|0|2281|Q
20260612|BULZ|338601.305896|6700|529646.204193|B,Q,N
20260612|BUR|146431.347457|3350|519290.324134|B,Q,N
20260612|BURL|120272.137294|4854|254802.546335|B,Q,N
20260612|BURU|7526330.541500|64035|13573468.977334|B,Q,N
20260612|BUSA|17480.430065|0|63688.215418|Q,N
20260612|BUSE|84163.440193|1104|242841.945055|B,Q,N
20260612|BUSEP|1648|0|9506.960300|Q,N
20260612|BUUU|406|52|2501.543597|Q,N
20260612|BUXX|171183.444219|110|289549.283819|B,Q,N
20260612|BUYB|112|0|173.380326|Q
20260612|BUYW|228138.277081|0|403087.282558|Q,N
20260612|BUYZ|50|0|73.800000|Q
20260612|BUZZ|9046.667550|0|19934.543674|B,Q,N
20260612|BV|39817.717520|0|96442.672215|Q,N
20260612|BVAL|22889|0|27838.911900|Q
20260612|BVC|205.328366|0|2238.616613|Q
20260612|BVFL|7056|1983|10831.304800|Q,N
20260612|BVN|141754.465714|853|290054.791055|B,Q,N
20260612|BVS|74903.890065|321|136924.241725|Q,N
20260612|BW|415157.174790|1400|865443.243057|B,Q,N
20260612|BWA|424912.247718|5|708122.466017|B,Q,N
20260612|BWAY|11287.647936|0|20542.261828|B,Q,N
20260612|BWB|8978.050226|222|90908.389818|Q,N
20260612|BWBBP|1|0|13.678400|Q
20260612|BWEN|179968.842134|0|314329.435351|B,Q,N
20260612|BWET|27536.386450|0|71074.639640|B,Q,N
20260612|BWFG|8551.827537|0|14932.275216|Q,N
20260612|BWG|17485|0|55998.252176|Q,N
20260612|BWIN|216481.433919|33|382031.057826|Q,N
20260612|BWIV|4302|0|17803.112745|Q
20260612|BWLP|29915.103575|900|124414.539286|B,Q,N
20260612|BWMN|9573.602459|94|25039.450679|B,Q,N
20260612|BWMX|5520.852101|0|8638.348793|B,Q,N
20260612|BWNB|800|0|2742.877800|Q
20260612|BWpA|1972|238|7277.002900|Q
20260612|BWTG|127|0|163.873800|Q
20260612|BWX|10121.332005|0|736943.428383|B,Q,N
20260612|BWXT|151179.649332|200|242909.297117|B,Q,N
20260612|BWZ|5073|0|25020.909311|Q
20260612|BX|1269439.879943|4680|1956059.924894|B,Q,N
20260612|BXC|23933.611910|0|38774.365147|B,Q,N
20260612|BXDC|54752.507362|0|296624.160218|B,Q,N
20260612|BXMT|137440.436861|1112|225656.617257|B,Q,N
20260612|BXP|474510.707479|23|601304.632461|B,Q,N
20260612|BXSL|348377.803200|16126|582258.313691|B,Q,N
20260612|BY|19657.056681|0|54105.281483|Q,N
20260612|BYAH|20105133.451841|3556133.589500|35674252.635211|B,Q,N
20260612|BYD|226921.808710|0|326932.922523|B,Q,N
20260612|BYFC|162.089262|0|1494.258583|Q,N
20260612|BYLD|21617|200|40321.800343|Q
20260612|BYND|12978207.312410|57664|21494407.531454|B,Q,N
20260612|BYRE|484|0|1102.923000|Q
20260612|BYRN|25013.893691|483|63269.378697|B,Q,N
20260612|BYSI|4196|0|9891.008294|B,Q,N
20260612|BZ|229091.071354|5|495167.901146|B,Q,N
20260612|BZAI|742834.083418|78652|1405720.058949|B,Q,N
20260612|BZAIW|100|100|1371|Q
20260612|BZFD|190271.122471|4772|494530.518624|B,Q,N
20260612|BZFDW|969|752|1350|Q
20260612|BZH|37928.850492|0|84752.024525|B,Q,N
20260612|BZQ|1632.901140|0|7512.635153|Q
20260612|BZUN|67864|742|142846.272936|Q,N
20260612|BZZ|1028.543300|0|1495.157370|Q
20260612|C|1335768.520964|7796|3363597.949588|B,Q,N
20260612|CAAA|5724|0|8584.928000|Q
20260612|CAAP|16945.565373|0|31350.052937|B,Q,N
20260612|CAAS|20764|0|33705.721200|B,Q
20260612|CABA|615579.172069|31|1208198.533235|B,Q,N
20260612|CABO|64682.810624|0|85308.652506|B,Q,N
20260612|CABR|16854|0|19376|Q,N
20260612|CABZ|100.887900|0|883.009100|Q
20260612|CAC|12145.026064|60|24669.507014|Q,N
20260612|CACC|48708.936184|0|61143.863626|B,Q,N
20260612|CACI|42361.184187|0|56453.339857|B,Q,N
20260612|CADL|245953.005713|0|637320.620448|B,Q,N
20260612|CAE|58652.619981|1|170407.977765|Q,N
20260612|CAF|4475|0|9810.453160|Q
20260612|CAFG|5533|0|5580.226000|Q
20260612|CAFX|179|0|10329.882986|Q
20260612|CAG|5204899.379964|21999|9160146.679299|B,Q,N
20260612|CAGE|12236.597790|0|63362.292326|Q,N
20260612|CAH|641484.216787|542|910600.897973|B,Q,N
20260612|CAI|396925.153612|5892|619011.022527|B,Q,N
20260612|CAIE|252942.219293|0|352485.260584|Q,N
20260612|CAIQ|111107.056456|0|133121.482870|Q,N
20260612|CAKE|509276.935789|9|988199.790892|B,Q,N
20260612|CAL|93063.015838|50|198618.795703|B,Q,N
20260612|CALC|27561|0|47378.004410|Q,N
20260612|CALF|68858.756568|2732|160591.313802|B,Q,N
20260612|CALI|16537.173292|0|54146.629621|Q
20260612|CALM|177212.823456|10|227448.103032|B,Q,N
20260612|CALX|114983.417043|184|196368.030658|B,Q,N
20260612|CALY|287860.927375|1497|928861.554853|B,Q,N
20260612|CAM|53900|0|76776.478500|Q
20260612|CAML|1858|0|17015.569200|Q
20260612|CAMP|10824|0|13686.239670|Q,N
20260612|CAMT|130891.390997|5434|194035.016349|B,Q,N
20260612|CAMX|0.028809|0|5.504809|Q
20260612|CAN|3528699.786830|9697|6261682.038411|B,Q,N
20260612|CANC|1804.303991|0|4182.777742|Q
20260612|CANE|98986.213333|0|216541.568131|B,Q,N
20260612|CANF|5135|0|13050.041772|Q
20260612|CANG|129180|0|284237.945846|B,Q,N
20260612|CANQ|345|0|2824.871300|Q
20260612|CAOS|9233.968884|0|21177.191961|B,Q
20260612|CAPE|314|0|6340.133354|Q
20260612|CAPL|15994.160000|0|34871.905113|Q,N
20260612|CAPN|1|0|1|B
20260612|CAPR|148955.980337|0|249118.530762|B,Q,N
20260612|CAPS|19630|0|86809.607956|Q,N
20260612|CAQ|3|0|6|Q,N
20260612|CAR|88047.790567|100|114632.793817|B,Q,N
20260612|CARD|33074|0|50952.804000|Q
20260612|CARE|65802|0|232928.394235|B,Q,N
20260612|CARG|243773.914896|0|448059.580423|B,Q,N
20260612|CARK|7|0|7.013400|Q
20260612|CARL|11172.250044|0|21508.089143|B,Q,N
20260612|CARR|955846.488951|0|1411139.339219|B,Q,N
20260612|CARS|170330.330273|2|272467.747637|Q,N
20260612|CART|528430.787399|3|944345.328678|B,Q,N
20260612|CARU|27|0|34|Q
20260612|CARY|68318.114367|0|186022.214177|Q,N
20260612|CARZ|742|0|2775.311038|Q,N
20260612|CAS|82|0|128.089000|Q
20260612|CASH|43405.325174|0|91747.720447|B,Q,N
20260612|CASS|29928.215436|0|37794.000959|B,Q,N
20260612|CAST|64886468.915800|2986291|126656565.232648|B,Q,N
20260612|CASY|75882.016718|0|198232.162385|B,Q,N
20260612|CAT|322118.426723|1503|713731.528463|B,Q,N
20260612|CATF|19|0|2931.558200|Q
20260612|CATG|589|0|2290.507519|Q
20260612|CATH|3505.779605|0|15530.693606|Q
20260612|CATO|5951.310559|0|30689.715066|Q,N
20260612|CATX|307880.647832|1212|413607.201387|Q,N
20260612|CATY|58495.160298|0|74071.135755|B,Q,N
20260612|CAVA|572714.070859|6288|1196680.905513|B,Q,N
20260612|CB|366905.816257|14|659494.590495|B,Q,N
20260612|CBAN|16921.950344|0|85796.654510|Q,N
20260612|CBAT|46804|0|86348.160359|Q,N
20260612|CBC|136358.387705|0|338219.230299|B,Q,N
20260612|CBFV|368|0|1976.262554|B,Q,N
20260612|CBIL|3|0|4|N
20260612|CBIO|32983.805614|0|63804.239332|B,Q,N
20260612|CBK|7082.240976|0|16035.681915|Q,N
20260612|CBL|15363.742454|0|58831.685480|Q,N
20260612|CBLL|24534.256734|0|57962.282542|Q,N
20260612|CBLS|0.303214|0|87.021114|Q
20260612|CBNA|554|0|2625.755995|Q,N
20260612|CBNK|9041|0|13324.804706|Q,N
20260612|CBOE|366807.354404|173|534143.013552|B,Q,N
20260612|CBOJ|44|0|2255.475120|Q
20260612|CBON|1357|0|2942.850900|Q
20260612|CBOT|9|0|28.899400|Q,N
20260612|CBRE|78472.895420|520|400572.401095|B,Q,N
20260612|CBRG|1122029.343703|97561|2856061.480255|B,Q,N
20260612|CBRL|350785.710592|1423|779285.210337|B,Q,N
20260612|CBRS|1340088.319599|0|2217200.133818|B,Q,N
20260612|CBRX|31272.989900|4531|62244.126780|B,Q,N
20260612|CBRZ|2445|0|11196.126700|Q
20260612|CBSE|370|0|470.514100|Q
20260612|CBSH|159018.057530|2|280171.645506|B,Q,N
20260612|CBT|85201.038336|0|147002.136884|B,Q,N
20260612|CBTJ|519|0|2533.853400|Q,N
20260612|CBTL|69|0|74.928900|Q
20260612|CBTO|1534|0|11038.440800|Q
20260612|CBU|48406.533597|200|69125.678765|Q,N
20260612|CBUS|88914.800715|2649|138713.511040|B,Q,N
20260612|CBXA|1500|0|1501.050200|Q,N
20260612|CBXL|58|0|542.425000|Q
20260612|CBZ|175042.213555|30|222224.373594|B,Q,N
20260612|CC|249180.095115|489|370179.579168|B,Q,N
20260612|CCAP|28011.532505|0|76712.784815|Q,N
20260612|CCAQW|2|0|25206|Q
20260612|CCB|12817.186254|43|22891.158896|Q,N
20260612|CCBG|16518.106157|0|43031.078379|B,Q,N
20260612|CCC|1148986.039219|42571|1866483.624637|B,Q,N
20260612|CCCC|415863.268675|547|1462842.108379|B,Q,N
20260612|CCD|12827.597763|0|39610.984527|B,Q,N
20260612|CCEC|241.312440|2|846.827679|Q,N
20260612|CCEF|43.101729|0|162.182729|Q
20260612|CCEL|166.080651|0|1210.363645|Q
20260612|CCEP|277371.038296|387|480942.343180|B,Q,N
20260612|CCG|10539|0|31425.284186|Q
20260612|CCHH|432099|19848|1418875.455775|Q,N
20260612|CCI|297676.388918|500|1107981.464711|B,Q,N
20260612|CCIF|8073.786485|0|60077.481175|Q
20260612|CCII|101|0|405|Q,N
20260612|CCIIU|3|0|4.010800|Q
20260612|CCIX|0.554785|0|3713.879031|Q
20260612|CCIXW|143|0|1375|Q
20260612|CCJ|490636.226844|209|1011530.298316|B,Q,N
20260612|CCK|211638.103309|110|292330.446811|B,Q,N
20260612|CCL|3415075.051911|34867|10358802.231908|B,Q,N
20260612|CCLD|27923.715517|0|74495.637239|B,Q,N
20260612|CCM|11|0|139|Q
20260612|CCNE|39877.060731|0|56023.952619|Q,N
20260612|CCNEP|149|0|449.830000|Q
20260612|CCNR|38.874344|0|1471.612954|Q
20260612|CCO|1040492.311225|363|3502464.185703|B,Q,N
20260612|CCOI|232590.209826|0|458046.469098|B,Q,N
20260612|CCOM|4|0|8|Q
20260612|CCOR|257.449270|0|1277.997643|Q
20260612|CCRN|26415|0|76973.928576|B,Q,N
20260612|CCRP|2|0|5|Q
20260612|CCS|66540.140205|129|140248.180710|B,Q,N
20260612|CCSB|100|0|103.080200|Q
20260612|CCSI|22209.199592|276|44642.653022|Q,N
20260612|CCSO|144|0|214.141447|Q
20260612|CCTG|116057|5687|302637.657543|Q
20260612|CCU|11550.371729|0|20406.945340|Q,N
20260612|CCUP|852588.302210|29748|1600501.814429|B,Q,N
20260612|CCXI|67|0|70.086700|Q,N
20260612|CD|75121.425390|114|89631.669633|B,Q,N
20260612|CDC|4637.122318|0|14448.009139|Q
20260612|CDE|6120036.322880|37865|13254551.353237|B,Q,N
20260612|CDEI|148|0|151.036300|Q
20260612|CDIG|1031|0|2190.753000|Q
20260612|CDIO|9603|0|37466.363725|Q,N
20260612|CDL|865.129095|0|4470.296082|Q,N
20260612|CDLR|19608.771189|0|22964.208789|B,Q,N
20260612|CDLX|18937.598559|200|52598.222077|Q,N
20260612|CDNA|89327.181097|0|158299.662694|B,Q,N
20260612|CDNL|145484.725347|123|266966.491065|B,Q,N
20260612|CDNS|272815.829710|74|526510.855937|B,Q,N
20260612|CDP|192931.684100|5080|267586.539047|B,Q,N
20260612|CDRE|54107.635321|12|119031.032468|B,Q,N
20260612|CDRO|29153|0|48316.737100|B,Q,N
20260612|CDROW|18140|0|34874|Q
20260612|CDRpB|490|0|1421.197200|Q
20260612|CDRpC|131|0|231.350800|Q
20260612|CDT|23821|0|64755.913075|Q,N
20260612|CDTG|647108.960000|99145|1252217.816909|B,Q,N
20260612|CDTTW|5|0|340|Q
20260612|CDW|313367.587399|1|509782.041708|B,Q,N
20260612|CDX|10986|0|79626.631586|B,Q
20260612|CDXS|31287.650000|0|127244.671072|B,Q,N
20260612|CDZI|42091.278391|0|82736.233388|Q,N
20260612|CDZIP|703|0|785.471100|Q
20260612|CE|393876.552252|32|578745.588364|B,Q,N
20260612|CECO|139044.145494|0|262967.413577|B,Q,N
20260612|CEE|2512.046728|0|2528.235137|Q,N
20260612|CEF|73294.963875|0|344866.161932|B,Q,N
20260612|CEFA|827.237971|0|1372.110523|Q
20260612|CEFD|2|0|158.990600|Q
20260612|CEFS|15859.553409|9449|52867.360354|Q
20260612|CEFZ|9784.079100|0|13577.848365|Q
20260612|CEG|744173.160785|23318|1377951.284670|B,Q,N
20260612|CEGX|27665|0|87227.429159|B,Q,N
20260612|CELC|320766.495854|602|591905.794482|B,Q,N
20260612|CELGr|950|0|950.750000|Q
20260612|CELH|2828808.096475|42301|3921310.566017|B,Q,N
20260612|CELU|2163|520|14346.564681|Q,N
20260612|CELZ|6835|0|16269.340500|B,Q,N
20260612|CEMB|4574.212126|0|13830.604562|Q
20260612|CENN|1857|0|6478.536943|Q
20260612|CENT|10435.212311|0|17059.825379|B,Q,N
20260612|CENTA|40453.994216|0|99066.616734|B,Q,N
20260612|CENX|239966.286168|1193|515223.047612|B,Q,N
20260612|CEPF|14|0|8202|Q
20260612|CEPI|6352.432179|0|30030.714986|B,Q
20260612|CEPO|22|0|8755.159220|Q
20260612|CEPT|120558.389147|0|243101.523928|B,Q,N
20260612|CEPU|43107.575024|1|136430.661527|B,Q,N
20260612|CEPV|1|0|105|Q
20260612|CERS|314853.668672|12|630858.045968|B,Q,N
20260612|CERT|679242.583527|0|1598039.558382|B,Q,N
20260612|CERY|16486.523918|0|46207.354484|Q,N
20260612|CET|4850.052911|0|11973.214248|Q,N
20260612|CETX|29964.803100|962|69854.541561|Q,N
20260612|CETY|61179|22|121394.751499|B,Q,N
20260612|CEV|1736|0|5462.319634|Q
20260612|CEVA|126958.538069|85|312018.577587|B,Q,N
20260612|CEW|3|0|761.375900|Q
20260612|CF|708019.523412|2|1010411.784158|B,Q,N
20260612|CFA|1|0|1225.204965|Q
20260612|CFBK|6018|0|18514.743800|B,Q,N
20260612|CFFI|568|0|832.369220|B,Q,N
20260612|CFFN|74208.459753|0|113452.309174|B,Q,N
20260612|CFG|648134.728050|200|1591247.846156|B,Q,N
20260612|CFGpE|19552|2500|51340.029800|Q
20260612|CFGpH|2680|0|8381.095664|Q
20260612|CFGpI|517|0|3578.960800|Q
20260612|CFIT|594768|0|598773.251700|Q
20260612|CFND|17|0|17798.413200|Q
20260612|CFO|19.846405|0|1516.866170|Q
20260612|CFR|189273.075395|1|236552.552103|B,Q,N
20260612|CFRpB|3135|0|5549.714000|Q
20260612|CFTRpA|1924|0|7164|Q
20260612|CG|366964.599389|168|853395.217366|B,Q,N
20260612|CGABL|1919|0|6121.472000|Q
20260612|CGAU|204916.667683|0|421030.951519|B,Q,N
20260612|CGBD|74220.267609|202|120588.835023|B,Q,N
20260612|CGBL|239228.898696|0|505992.362396|B,Q,N
20260612|CGC|2326027.511852|9334|4170522.166506|B,Q,N
20260612|CGCB|315481.145694|0|530256.532034|Q
20260612|CGCP|300614.300156|0|629064.856018|Q,N
20260612|CGCV|117606.111200|0|140366.246082|Q,N
20260612|CGDG|210649.404966|0|334163.266272|Q,N
20260612|CGDV|1153674.896232|0|1788868.587293|B,Q,N
20260612|CGEM|440268.596884|0|702001.628741|B,Q,N
20260612|CGEN|66636.374442|0|98978.071390|B,Q,N
20260612|CGGE|91724.457677|0|272081.377977|Q
20260612|CGGG|2875.749765|0|5772.679265|Q
20260612|CGGO|159253.566820|0|516339.859433|B,Q,N
20260612|CGGR|537777.724257|1386|1007087.051851|Q,N
20260612|CGHM|106671.011638|0|164804.834238|B,Q,N
20260612|CGHY|4814|0|13462.042841|Q
20260612|CGIB|32198|0|43966.087400|Q
20260612|CGIC|241202.714611|0|368038.516845|Q,N
20260612|CGIE|74907|0|135577.750710|Q,N
20260612|CGMM|368422.755200|0|505215.135330|B,Q,N
20260612|CGMS|2088910.753730|754|2294458.777044|B,Q,N
20260612|CGMU|335842.109569|0|968279.649407|Q,N
20260612|CGNG|57996|0|282913.294300|Q,N
20260612|CGNT|29171.266595|401|148626.200746|Q,N
20260612|CGNX|248760.027375|4|386147.461352|B,Q,N
20260612|CGO|1285|0|10722.421569|Q
20260612|CGON|253856.990333|400|299344.027113|B,Q,N
20260612|CGRO|1|0|1.374400|Q
20260612|CGSD|129850.252182|0|217069.252092|Q,N
20260612|CGSM|91936.075872|0|210788.464472|Q,N
20260612|CGTL|126299|21666|385915.662477|Q
20260612|CGTX|179234.092846|2000|276599.048609|Q,N
20260612|CGUI|47342|0|99105.548196|Q
20260612|CGUS|393146.483434|0|562808.600253|Q,N
20260612|CGV|32.124223|0|2536.222323|Q
20260612|CGVV|19462.326904|0|23089.023304|Q
20260612|CGW|5565.961573|429|23638.304919|B,Q
20260612|CGXU|179174.480292|0|376800.645630|B,Q,N
20260612|CHA|116005.014578|0|300221.628590|B,Q,N
20260612|CHAI|289942.511526|18032|774311.010429|B,Q,N
20260612|CHAR|106.092678|0|24606.092678|Q
20260612|CHAT|115876.795175|950|264309.723420|B,Q,N
20260612|CHAU|15999.433521|0|34216.105449|B,Q,N
20260612|CHCI|2347|0|9604.219180|Q,N
20260612|CHCO|15365.717430|74|25941.270591|Q,N
20260612|CHCT|12510.542610|0|24275.205884|Q,N
20260612|CHD|374348.298696|6|508043.014116|B,Q,N
20260612|CHDN|98406.959679|5|219578.484008|B,Q,N
20260612|CHE|40594.827137|16|54603.620821|B,Q,N
20260612|CHEF|116708.337817|0|216884.769677|B,Q,N
20260612|CHGG|83901.812314|0|331081.069713|Q,N
20260612|CHGX|1613|0|5747.529376|Q
20260612|CHH|93714.614461|102|343881.357497|Q,N
20260612|CHI|34749.362471|0|68934.076255|B,Q,N
20260612|CHIQ|681.596590|0|7113.087645|Q
20260612|CHKP|222611.403389|0|395393.887097|B,Q,N
20260612|CHMG|5102|0|6925.329886|Q,N
20260612|CHMI|18662.094350|0|72232.031744|Q,N
20260612|CHMIpA|466|0|1211.620100|Q
20260612|CHMIpB|962|0|1022.839400|Q
20260612|CHNR|1591|0|3867.250078|B,Q,N
20260612|CHNU|845|0|2266.002000|Q
20260612|CHOW|169317|15269|844989.485748|Q,N
20260612|CHPG|2|0|5|Q
20260612|CHPGR|157|0|157|Q
20260612|CHPS|12004.745347|0|22045.754533|Q,N
20260612|CHPT|100780.229702|765|183088.077623|B,Q,N
20260612|CHPX|19489.323585|0|49713.172438|Q
20260612|CHPY|160072.916387|0|584960.536463|B,Q,N
20260612|CHR|10000|1503|37321.518939|B,Q,N
20260612|CHRD|127989.913441|15|174704.518025|B,Q,N
20260612|CHRI|309.571100|0|353.606600|Q
20260612|CHRN|95589.940616|92|152012.186266|B,Q,N
20260612|CHRS|97373.801968|3700|231014.407424|Q,N
20260612|CHRW|296811.036192|3|388052.401270|B,Q,N
20260612|CHSCL|2567|0|6637.460200|Q
20260612|CHSCM|8840|0|14754.266200|Q,N
20260612|CHSCN|10905|0|28140.571800|Q
20260612|CHSCO|3103|0|6178.584100|Q
20260612|CHSCP|2935|0|5196.564100|B,Q
20260612|CHSN|7842|0|42945.044413|Q,N
20260612|CHT|41226.297985|0|52874.761739|B,Q,N
20260612|CHTR|814521.533704|581|1354296.845826|B,Q,N
20260612|CHW|6092.201971|0|40032.708281|Q,N
20260612|CHWY|1876874.239865|15057|4482514.902569|B,Q,N
20260612|CHY|40686.576009|0|86687.007485|B,Q,N
20260612|CHYG|505|0|506|Q
20260612|CHYM|627071.568073|1492|1612056.139134|B,Q,N
20260612|CI|272466.503433|204|481694.892617|B,Q,N
20260612|CIA|19911.366825|0|26917.137225|B,Q,N
20260612|CIB|59632.114522|0|132633.452120|B,Q,N
20260612|CIBR|259127.630985|5190|511102.132311|B,Q,N
20260612|CICB|3489|0|5234|Q
20260612|CICC|1441|0|3207|Q
20260612|CIEG|80175.074000|0|329450.900400|B,Q,N
20260612|CIEN|443635.172016|1309|1084827.783807|B,Q,N
20260612|CIF|22238.969904|0|73408.107714|B,Q,N
20260612|CIFG|31141.051300|0|74000.174481|B,Q,N
20260612|CIFR|4977392.412172|432899|10373013.947098|B,Q,N
20260612|CIFU|16584|0|70805.189528|B,Q,N
20260612|CIG|936827.392458|1200|2369895.018305|B,Q,N
20260612|CIG/C|84.816450|0|363.253267|Q
20260612|CIGI|22440.641462|2|31352.974560|Q,N
20260612|CII|8979|0|43301.232412|B,Q,N
20260612|CIIT|8196953.657800|1263498|16389793.731873|B,Q,N
20260612|CIK|81745.055343|0|163164.111573|B,Q,N
20260612|CIM|125090.895757|100|192954.146789|B,Q,N
20260612|CIMN|2778|0|3054.500000|Q
20260612|CIMO|813|0|1455|Q
20260612|CIMP|1242|0|3204.497400|Q
20260612|CIMpA|6563|0|8061.012300|Q
20260612|CIMpB|14306|0|25091.106800|B,Q
20260612|CIMpC|10917|50|16305.259400|B,Q,N
20260612|CIMpD|3464|0|4721.063600|B,Q
20260612|CINF|166993.833903|0|213045.852475|B,Q,N
20260612|CING|30199.942706|0|75139.197705|B,Q,N
20260612|CINT|27879.950248|0|67665.789544|Q,N
20260612|CION|112355.422518|0|192683.009815|B,Q,N
20260612|CISO|42180|200|343167.277887|B,Q,N
20260612|CISS|124296.190000|1645|280652.775100|B,Q,N
20260612|CITR|9916.288867|0|17617.019467|Q
20260612|CIVB|8406|0|20315.206967|Q,N
20260612|CIX|270.040675|0|1075.035649|Q,N
20260612|CJMB|41550|2681|118522.521916|B,Q,N
20260612|CKX|2584|0|8129.314700|Q
20260612|CL|667816.523851|42|1291198.120171|B,Q,N
20260612|CLAR|39447.663240|0|147364.976663|Q,N
20260612|CLB|65923|0|191289.804850|B,Q,N
20260612|CLBK|45429.479156|0|70768.486895|B,Q,N
20260612|CLBR/U|150|0|260|Q
20260612|CLBT|240232.056158|5880|397809.802326|B,Q,N
20260612|CLCG|374|0|390.796900|Q
20260612|CLCV|600|0|601.007400|Q
20260612|CLDI|2992192|107223|6151175.519379|B,Q,N
20260612|CLDT|160022.126118|1960|266376.548823|B,Q,N
20260612|CLDTpA|1061|0|2580.515300|B,Q
20260612|CLDX|151194.543101|0|250638.133137|B,Q,N
20260612|CLF|2646372.496099|10565|6720594.891934|B,Q,N
20260612|CLFD|57497.129809|0|87059.931407|B,Q,N
20260612|CLGN|136126|1212|334183.283050|B,Q
20260612|CLH|144717.948835|0|278530.956624|B,Q,N
20260612|CLIK|77716|2060|205707.863459|Q,N
20260612|CLIM|200|0|200.001800|Q
20260612|CLIP|83781.193088|0|134903.497456|B,Q,N
20260612|CLIR|1201|0|5051.594163|B,Q,N
20260612|CLIX|2|0|4.234000|Q
20260612|CLLS|2605|0|17615.713879|Q,N
20260612|CLM|1140953.002019|6821|1763419.105752|B,Q,N
20260612|CLMB|28225.381919|0|42659.437903|Q,N
20260612|CLMT|56166.284900|101|163025.177827|B,Q,N
20260612|CLNE|210358.286277|600|382690.194708|Q,N
20260612|CLNK|3332.475100|0|9717.424000|Q
20260612|CLNN|23617.193901|0|38238.041495|B,Q,N
20260612|CLOA|155411.713944|0|357038.891497|B,Q,N
20260612|CLOB|5158.495933|0|6680.187568|Q,N
20260612|CLOC|1602.039888|0|1805.702088|Q
20260612|CLOD|64|0|76.945500|Q
20260612|CLOI|34739.529700|0|61565.996912|Q,N
20260612|CLOU|7004.122913|0|82234.523693|B,Q,N
20260612|CLOV|935161.694799|30370|4308780.189953|B,Q,N
20260612|CLOX|98779.325400|0|163730.353479|Q,N
20260612|CLOZ|115462.031022|6000|292836.372998|B,Q,N
20260612|CLPR|9541.690485|262|14942.705059|Q,N
20260612|CLPS|9563|0|38624.007681|Q
20260612|CLPT|83132.033022|664|149506.314015|B,Q,N
20260612|CLRB|8113.517990|35|22627.924903|Q,N
20260612|CLRO|790|0|3429.566362|B,Q,N
20260612|CLS|310911.224665|653|561130.876805|B,Q,N
20260612|CLSE|438566.955872|0|470527.610762|B,Q,N
20260612|CLSK|2992435.047373|227641|8801329.721432|B,Q,N
20260612|CLSKW|14693|0|30645.931649|Q
20260612|CLSM|95|0|1852.454800|Q
20260612|CLST|26|0|57.123290|B,Q
20260612|CLSX|40906.110659|0|94547.103829|B,Q,N
20260612|CLVT|1225021.230037|15|2080440.157284|B,Q,N
20260612|CLW|78979.229067|0|136033.676887|B,Q,N
20260612|CLWT|20916.960000|7066|87586.296800|B,Q,N
20260612|CLX|600048.610319|399|851165.769884|B,Q,N
20260612|CLYM|155638.033916|270|285706.126236|B,Q,N
20260612|CM|94566.734685|23|195833.363981|B,Q,N
20260612|CMAG|7|0|216.127000|Q,N
20260612|CMBO|2|0|2.556500|Q
20260612|CMBS|19177|0|32928.453309|Q
20260612|CMBT|73907.703534|9|222042.486088|B,Q,N
20260612|CMC|222955.214715|34|327131.040596|B,Q,N
20260612|CMCL|24941.793934|0|72896.808605|B,Q,N
20260612|CMCM|9154.058234|0|13435.676276|B,Q,N
20260612|CMCO|131781.513968|0|253453.307027|B,Q,N
20260612|CMCSA|4246823.231657|1620|9692911.863173|B,Q,N
20260612|CMCT|4656|1999|12561.730280|B,Q,N
20260612|CMDB|4741.914634|216|10651.114328|B,Q,N
20260612|CMDT|6633.380952|0|26178.245552|Q
20260612|CMDY|48964.029469|0|55072.198023|B,Q,N
20260612|CME|452209.070278|1491|1131042.958303|B,Q,N
20260612|CMF|62276.477790|0|202599.326374|Q,N
20260612|CMG|3226772.501685|18723|8345730.740805|B,Q,N
20260612|CMGG|3443|0|8866.556313|Q
20260612|CMI|166625.934388|22|242571.004309|B,Q,N
20260612|CMII|1|0|22.304000|Q
20260612|CMIIU|20|0|60|Q
20260612|CMMB|5599|0|40135.408847|B,Q
20260612|CMND|11016|0|47242.033958|B,Q
20260612|CMP|54431.988635|0|154755.505849|B,Q,N
20260612|CMPR|35736.719950|16|61038.148979|B,Q,N
20260612|CMPS|310615.245662|16|902792.875572|B,Q,N
20260612|CMPX|194623.319671|6492|852149.330949|B,Q,N
20260612|CMRC|112269.111798|0|201349.545447|B,Q,N
20260612|CMRE|62175.725911|0|160722.046948|B,Q,N
20260612|CMREpC|36|0|110.946000|Q
20260612|CMREpD|885|0|919|Q
20260612|CMS|540893.281087|2995|900495.118555|B,Q,N
20260612|CMSA|1581|0|4392.833700|Q,N
20260612|CMSC|3063|0|4985.445000|Q
20260612|CMSD|5566|0|17064.011100|B,Q
20260612|CMSpB|27|0|61.995000|Q
20260612|CMSpC|5303|0|9143.089500|Q
20260612|CMT|5685.039416|300|12429.853135|B,Q,N
20260612|CMTG|55490.898860|0|94118.225109|B,Q,N
20260612|CMTL|72699.067178|0|143712.173985|B,Q,N
20260612|CMTV|3037|0|4904.661231|Q
20260612|CNA|114317.459070|1|172960.513688|B,Q,N
20260612|CNAV|3059|0|3343.889500|Q
20260612|CNBS|282|102|5926.511950|Q
20260612|CNC|828409.207440|1970|1991111.405708|B,Q,N
20260612|CNCG|1|0|2.200000|Q
20260612|CNCK|7923.373091|0|22980.592873|Q,N
20260612|CNCKW|856|428|856|Q
20260612|CNDT|159863.232426|4322|426144.663688|Q,N
20260612|CNEQ|180643.812722|0|190591.217152|B,Q,N
20260612|CNET|2243|1420|13086.945456|Q
20260612|CNEY|1671|0|30907.395111|Q,N
20260612|CNF|214|0|814.003400|Q
20260612|CNH|3289081.782865|7262|4213282.907046|B,Q,N
20260612|CNI|166332.773517|540|604295.551506|B,Q,N
20260612|CNK|767762.103196|150|1118937.732167|B,Q,N
20260612|CNL|7550.632401|0|13087.854130|B,Q,N
20260612|CNM|1104049.985147|23304|1916757.088491|B,Q,N
20260612|CNMD|110780.987627|0|172225.724489|B,Q,N
20260612|CNNE|63549.679049|151|120499.018462|B,Q,N
20260612|CNO|52740.639488|600|142228.387966|B,Q,N
20260612|CNOB|59815.122849|0|246030.913905|Q,N
20260612|CNOBP|768|0|3128.562100|Q
20260612|CNOpA|725|0|1064|Q
20260612|CNP|1104563.042166|476|1533730.204634|B,Q,N
20260612|CNQ|370116.328013|311|994237.904363|B,Q,N
20260612|CNQQ|184.648692|0|584.036884|Q
20260612|CNR|112704.037092|0|193135.994459|B,Q,N
20260612|CNRG|1434.960722|0|3516.361129|Q
20260612|CNS|33443.720019|172|50290.614472|B,Q,N
20260612|CNSP|3690.080000|0|17099.473695|B,Q,N
20260612|CNTA|128621|0|482117.314347|B,Q,N
20260612|CNTB|34286.208303|895|66533.611624|Q,N
20260612|CNTN|237298.930617|0|324756.238036|B,Q,N
20260612|CNTX|50390.899195|1400|232871.211426|Q,N
20260612|CNTY|4152.543782|1072|12446.011906|Q,N
20260612|CNVS|85281.627708|1283|316790.452744|B,Q,N
20260612|CNX|243821.119139|2|337112.109282|B,Q,N
20260612|CNXC|120703.730196|0|176334.805748|B,Q,N
20260612|CNXN|13884|0|25238.346259|B,Q,N
20260612|CNXT|2679|0|29101.164578|B,Q
20260612|CNXU|9087.694394|0|25678.360844|Q
20260612|CNYA|915.868340|1|3120.553825|Q
20260612|COAG|66525.959556|0|78793.391768|B,Q,N
20260612|COAL|5802.699616|0|27182.591165|B,Q
20260612|COCH|9820|0|37716.311350|Q,N
20260612|COCHW|108|0|217.568862|Q
20260612|COCO|266912.635046|0|619392.360035|B,Q,N
20260612|COCP|15510|0|38098.795426|B,Q
20260612|CODA|56087.172084|79|108791.119896|B,Q,N
20260612|CODI|135327.531182|1008|505132.544822|B,Q,N
20260612|CODIpA|231|0|1133.348800|Q
20260612|CODIpB|1562|0|2264.694000|Q
20260612|CODIpC|974|0|2003.273300|Q
20260612|CODX|139879.000000|40965|268860.650072|B,Q,N
20260612|COE|1829|111|12186.208176|Q,N
20260612|COF|301018.139188|31|1370360.613710|B,Q,N
20260612|COFpI|11106|905|68275.394200|B,Q
20260612|COFpJ|5871|0|42085.592700|Q
20260612|COFpK|1269|0|1558.850200|Q
20260612|COFpL|2218|0|45292.790300|Q
20260612|COFpN|7040|0|19671.137500|Q
20260612|COFS|12358.109057|5|17417.750836|Q,N
20260612|COGT|287413.036223|0|503700.503816|B,Q,N
20260612|COHH|38224|0|78292.798882|Q,N
20260612|COHN|6309.908729|0|16172.377952|B,Q,N
20260612|COHR|1263230.995069|2733|2337888.530813|B,Q,N
20260612|COHU|267481.013410|5|466181.895354|B,Q,N
20260612|COHX|294008.647683|0|450239.289827|B,Q,N
20260612|COIA|3256|0|9775.096152|Q
20260612|COIG|6349|0|13164.112300|Q,N
20260612|COIN|1199402.707879|1560|2869532.863516|B,Q,N
20260612|COIW|8362.580280|213|115919.093080|B,Q,N
20260612|COKE|83953.032817|222|135610.857008|B,Q,N
20260612|COLA|812|0|6785.962000|Q
20260612|COLB|329546.241091|0|654389.378391|B,Q,N
20260612|COLD|176737.443678|9|530011.112265|Q,N
20260612|COLL|56137.939722|0|100225.724808|Q,N
20260612|COLM|102117.781200|0|141613.186011|B,Q,N
20260612|COLO|66481.706999|0|163982.288937|B,Q,N
20260612|COM|23536|0|119500.797285|Q
20260612|COMB|2782.796470|0|13268.649217|Q,N
20260612|COMD|55|0|255.591400|Q
20260612|COMP|2347550.593936|2264|3949024.848815|B,Q,N
20260612|COMT|65041.842568|1350|102062.138464|Q,N
20260612|CON|142213.410618|0|564083.507733|Q,N
20260612|CONI|10962.327549|0|28939.414876|B,Q,N
20260612|CONL|4155137.298368|34587|8155099.810534|B,Q,N
20260612|CONX|2319|0|8997.803190|Q
20260612|CONY|85881.522315|2360|145957.430757|B,Q,N
20260612|COO|310750.656396|505|617950.442651|B,Q,N
20260612|COOK|5723.207940|4|7819.423911|Q,N
20260612|COOT|14808|500|74889.787191|B,Q
20260612|COP|1217430.554542|1041|1965125.712778|B,Q,N
20260612|COPA|3|0|337.256351|Q
20260612|COPJ|59163|0|125492.535327|B,Q,N
20260612|COPL|3.917563|0|389128.652287|Q
20260612|COPL/WS|1001|0|4883|Q
20260612|COPP|49921.093390|0|83581.087150|B,Q,N
20260612|COPX|1722839.066319|1|2188015.242027|B,Q,N
20260612|COPY|13174.784100|0|50334.118270|Q
20260612|COPZ|7099|0|13005.906400|Q
20260612|COR|155021.559402|1546|393520.095231|B,Q,N
20260612|CORB|105593|0|105758.867455|Q
20260612|CORD|1636484.203300|316413|2528929.276685|B,Q,N
20260612|CORN|37164.610211|850|134577.074903|Q,N
20260612|CORO|304742.178060|0|447032.777460|Q,N
20260612|CORP|6187.551580|0|23826.413999|Q,N
20260612|CORT|209651.889447|1447|276026.530338|B,Q,N
20260612|CORZ|1426191.152096|11890|2397147.006312|B,Q,N
20260612|CORZW|1910|0|31442.068031|Q
20260612|CORZZ|805|0|4129.178563|Q
20260612|COSM|1956885.557400|345062|3283182.545213|B,Q,N
20260612|COSO|6883|0|38525.164100|B,Q,N
20260612|COST|348710.832683|507|646179.460262|B,Q,N
20260612|COSW|1434|0|2486.450025|Q
20260612|COTG|4862.328100|0|13482.788600|Q,N
20260612|COTY|2055375.113589|10055|4236511.827515|B,Q,N
20260612|COUR|1076459.901249|0|2129582.698265|B,Q,N
20260612|COWG|50258.042847|53|140030.876509|Q,N
20260612|COWS|1529.412906|0|2049.748424|Q
20260612|COWZ|122645.613164|1340|378630.188597|B,Q,N
20260612|COYA|40833.633270|0|52861.127563|Q,N
20260612|COYY|1967.967819|0|24290.138123|Q
20260612|COZX|1363|0|10890.216600|Q
20260612|CP|368213.425608|1800|578148.808958|B,Q,N
20260612|CPA|59255.525950|0|151747.209510|B,Q,N
20260612|CPAC|1125.477932|0|1380.363706|B,Q
20260612|CPAG|150|0|1155|Q
20260612|CPAI|65748|0|128298.991691|Q
20260612|CPAY|113971.407274|0|158292.679613|B,Q,N
20260612|CPB|1869577.421918|1433|2965638.662976|B,Q,N
20260612|CPBI|48|0|411|Q
20260612|CPER|158801.193019|2043|254389.371984|B,Q,N
20260612|CPF|8711.272756|0|26415.314620|B,Q,N
20260612|CPHC|164.062578|0|1790.071478|Q
20260612|CPHI|1740|0|22577.000000|Q,N
20260612|CPHY|20|0|20.500700|Q
20260612|CPII|200|0|297.439200|Q
20260612|CPIX|5701.915580|0|19377.947880|Q
20260612|CPK|22439.404738|0|36730.770814|Q,N
20260612|CPLB|2939|0|7887.530029|Q
20260612|CPLS|300|0|2561.341171|Q
20260612|CpN|17799|0|41825.892500|B,Q,N
20260612|CPNG|3830126.846286|11488|13046778.118140|B,Q,N
20260612|CPNJ|8519.625815|0|10967.697439|Q
20260612|CPNX|665|0|4690.137533|Q
20260612|CPOP|12436698.604849|1649404|38787260.802937|B,Q,N
20260612|CpR|21218|0|36668.032200|Q,N
20260612|CPRA|3|0|3.619400|Q
20260612|CPRI|411824.470666|4976|1182302.711819|B,Q,N
20260612|CPRT|733150.284339|9293|3021782.667082|B,Q,N
20260612|CPRX|87994.238947|248|262249.528852|B,Q,N
20260612|CPS|18332|0|58065.318084|Q,N
20260612|CPSD|113|0|113|Q
20260612|CPSF|4|0|1007.001100|Q
20260612|CPSH|733963.533826|23971|1387790.022901|B,Q,N
20260612|CPSL|15853.203152|0|17099.904552|Q,N
20260612|CPSM|1510|0|11817.539138|Q
20260612|CPSS|2699|0|5021.313440|Q,N
20260612|CPST|1|0|5|Q
20260612|CPSU|252|0|633.866741|Q
20260612|CPSY|2745|0|5942.643000|Q
20260612|CPT|275740.195125|0|346444.162369|B,Q,N
20260612|CPXR|1185.729610|0|6202.055385|B,Q
20260612|CPZ|12164.098840|0|57717.250816|Q
20260612|CQP|72775.982860|0|108562.472596|B,Q,N
20260612|CQQQ|246731.856729|40|302084.400743|B,Q,N
20260612|CQTM|16498.702300|1|22683.513033|Q,N
20260612|CR|208122.778570|9298|272409.078864|B,Q,N
20260612|CRACR|1000|1000|1000|Q
20260612|CRAI|17828.006562|1605|27596.276627|Q,N
20260612|CRAK|12094.916881|0|38529.517034|B,Q,N
20260612|CRAN|21|0|48|Q
20260612|CRANR|3|0|3|Q
20260612|CRAQ|2|0|10|Q
20260612|CRBD|8277|0|15190.044258|Q
20260612|CRBG|1276210.758648|1312|2208007.970782|B,Q,N
20260612|CRBN|2435.823376|0|4143.818320|Q,N
20260612|CRBP|68700.640150|12901|219585.178427|B,Q,N
20260612|CRBU|523172.354224|27540.057400|1306852.384562|B,Q,N
20260612|CRC|83962.598925|1401|140463.724350|B,Q,N
20260612|CRCA|178195.418693|3972|379468.037287|B,Q,N
20260612|CRCD|369391.160770|20050|736202.238297|B,Q,N
20260612|CRCG|285666.755077|17490.904000|732941.843947|B,Q,N
20260612|CRCL|2492454.436642|13154|5661133.355807|B,Q,N
20260612|CRCO|42937.838602|0|146817.280724|Q,N
20260612|CRCT|39140.236937|0|81624.378792|Q,N
20260612|CRD/A|11535.087950|0|45000.162012|B,Q,N
20260612|CRD/B|607|0|1087.506100|Q
20260612|CRDD|1957|0|3167.688300|Q
20260612|CRDF|171605.985090|44|391583.081735|Q,N
20260612|CRDL|64812.892059|300|137488.317223|Q,N
20260612|CRDO|2635900.497141|8360|4393602.854798|B,Q,N
20260612|CRDT|6290|0|7244.803248|Q
20260612|CRDU|150677.058983|23353.201400|369950.518783|B,Q,N
20260612|CRDX|41760|0|49900.821700|Q
20260612|CRE|97540.837600|8196|194438.546868|Q,N
20260612|CREG|854965.341670|14110|1464700.125490|B,Q,N
20260612|CRESY|65706.046546|0|93504.612081|B,Q,N
20260612|CREX|8605|0|17076.532251|B,Q
20260612|CRF|597579.603922|649|1066546.159292|B,Q,N
20260612|CRGO|3702|0|17194.206994|Q,N
20260612|CRGOW|4728|4328|19988|Q
20260612|CRGY|516885.067359|2814|1635270.713847|B,Q,N
20260612|CRH|722799.263871|0|1655024.489440|B,Q,N
20260612|CRI|115148.231060|3|323948.193246|B,Q,N
20260612|CRIS|31229.428300|0|78335.035599|Q,N
20260612|CRK|298763.229317|100|471184.613980|B,Q,N
20260612|CRL|144142.339799|1|172890.113902|B,Q,N
20260612|CRM|2800042.432329|5705|5255837.101098|B,Q,N
20260612|CRMD|213782.436785|4|427117.020961|B,Q,N
20260612|CRMG|400767.846541|0|970476.067417|B,Q,N
20260612|CRML|1022433.915523|4048|1838186.766728|B,Q,N
20260612|CRMLW|2742|0|6484|Q
20260612|CRMT|234961.897580|18774|748064.343222|B,Q,N
20260612|CRMU|12856|0|35662.303575|Q,N
20260612|CRMX|16228|0|35180.558063|B,Q,N
20260612|CRNC|167968.911008|0|343688.994859|B,Q,N
20260612|CRNT|130738.410339|1100|333327.000843|Q,N
20260612|CRNX|226218.542795|272|387995.831121|B,Q,N
20260612|CRON|133129.370975|505|273109.293942|Q,N
20260612|CROX|142722.014747|191|292510.960160|B,Q,N
20260612|CRPT|2203.131432|0|38634.893428|Q
20260612|CRS|142409.167644|12|347796.855205|B,Q,N
20260612|CRSH|91.679918|0|4322.417644|Q
20260612|CRSP|337403.506266|80|499304.522351|B,Q,N
20260612|CRSR|489965.460725|3836|766190.855044|B,Q,N
20260612|CRT|1122.192160|1|4269.291940|B,Q,N
20260612|CRTC|5368|0|6612.362591|Q
20260612|CRTO|44024.042240|0|71353.301291|Q,N
20260612|CRUS|103495.726513|63|157837.204589|B,Q,N
20260612|CRUX|42161|92|139858.263982|Q
20260612|CRVL|23927.067337|2250|50573.820821|Q,N
20260612|CRVO|31824|0|51583.019794|Q,N
20260612|CRVS|183786.778461|0|326705.469979|B,Q,N
20260612|CRWD|490513.493751|4740|931729.048059|B,Q,N
20260612|CRWG|460886.673459|2803|871196.622067|B,Q,N
20260612|CRWL|24803.388265|6|52191.625291|B,Q,N
20260612|CRWS|5959.497318|45|11660.969960|Q,N
20260612|CRWU|626717.371880|9325|1453548.544083|B,Q,N
20260612|CRWV|8082391.436856|96782|15844621.351381|B,Q,N
20260612|CRY|931.232100|0|2315.198309|B,Q
20260612|CSAI|25565.649600|0|78482.569466|B,Q,N
20260612|CSAN|230150.373160|4000|345245.793071|B,Q,N
20260612|CSB|279|0|2838.644289|Q
20260612|CSBR|583.755287|1|2435.495825|Q,N
20260612|CSCL|1590.157800|0|4097.673952|B,Q,N
20260612|CSCO|1585905.343642|4847|4271126.862275|B,Q,N
20260612|CSCS|2|0|37.356800|Q
20260612|CSD|8396.592365|0|10609.415947|Q
20260612|CSEX|19758.709200|0|34086.667511|B,Q,N
20260612|CSGP|829188.353918|230|1691500.091560|B,Q,N
20260612|CSHI|171519.858806|788|375022.504052|Q,N
20260612|CSHR|17252.850000|0|35404.085000|Q,N
20260612|CSHRW|259|1|402.812500|Q
20260612|CSIO|1762|0|3580.976800|Q
20260612|CSIQ|520185.390019|59367|828739.889100|B,Q,N
20260612|CSL|73667.810398|0|98630.141183|B,Q,N
20260612|CSM|260.023496|0|10461.390276|Q
20260612|CSMD|32947.028409|0|51456.410748|Q
20260612|CSNR|951|0|3770.195876|Q,N
20260612|CSPF|11157|0|19946.298100|Q
20260612|CSPI|2756|0|6253.018244|B,Q,N
20260612|CSQ|31255.119974|0|128587.165915|B,Q,N
20260612|CSR|17939.964764|0|40205.283419|Q,N
20260612|CSRE|10389|0|35477.439100|Q
20260612|CSSD|855|0|964.641500|Q
20260612|CSTE|10579|0|32699.652011|Q,N
20260612|CSTK|9598.078100|0|11770.601500|Q
20260612|CSTL|22408.086786|0|47344.885174|Q,N
20260612|CSTM|296470.291410|1656|701008.459666|B,Q,N
20260612|CSV|24966.564344|109|40149.901233|Q,N
20260612|CSW|16087.926780|81|40987.388063|Q,N
20260612|CSWC|163156.531871|744|281010.126591|B,Q,N
20260612|CSX|1039887.855412|22507|3704423.223448|B,Q,N
20260612|CTA|107670.489271|0|355819.083240|B,Q,N
20260612|CTAA|21|0|22|Q
20260612|CTAP|37234.713838|0|47354.591278|Q,N
20260612|CTApA|1|0|5.601100|Q
20260612|CTApB|22|0|896.645100|Q
20260612|CTAS|451243.719582|10|840304.879811|B,Q,N
20260612|CTBI|20512.159577|0|28630.651146|Q,N
20260612|CTEC|379.884215|0|685.486391|Q
20260612|CTEF|135.578911|0|500.688380|Q
20260612|CTEV|41216.958589|16199|52396.114309|Q,N
20260612|CTEX|53|0|734.717000|Q
20260612|CTGO|95132.730444|0|140857.402622|B,Q,N
20260612|CTIF|3|0|14.002300|Q
20260612|CTKB|446559.313850|0|629951.671451|Q,N
20260612|CTM|457483.337300|0|763851.055135|B,Q,N
20260612|CTMX|250365.735488|189|759513.096131|B,Q,N
20260612|CTNM|20546.332500|0|41917.561152|Q,N
20260612|CTNT|68179.920000|6099|164861.897269|Q,N
20260612|CTO|26911.781425|0|78740.427320|B,Q,N
20260612|CTOpA|810|0|1980.620500|Q
20260612|CTOR|10474|0|17411.754257|Q
20260612|CTOS|103258.070997|11257|207843.705035|B,Q,N
20260612|CTRE|330173.058943|957|1720927.073771|B,Q,N
20260612|CTRI|64656.499055|0|186872.115935|B,Q,N
20260612|CTRM|5886.935826|0|20633.654772|Q
20260612|CTRN|19544.305841|0|78769.393048|Q,N
20260612|CTS|56053.311676|2149|190990.077960|Q,N
20260612|CTSH|2007726.204339|128|2350035.101799|B,Q,N
20260612|CTSO|47582|124|284341.632351|Q,N
20260612|CTVA|670342.130841|57|1508991.903688|B,Q,N
20260612|CTW|3009.626720|86|4250.325136|Q,N
20260612|CTXR|48447|5800|256385.015999|B,Q,N
20260612|CUB|90|0|765147.091996|Q
20260612|CUBB|10|0|11.503700|Q
20260612|CUBE|176178.196472|40|349542.156483|Q,N
20260612|CUBI|31522.561069|0|49164.618324|B,Q,N
20260612|CUBWW|5800|0|8822.068252|Q
20260612|CUE|21189.606553|20|37315.850027|B,Q,N
20260612|CULP|3709|4|22306.120503|B,Q
20260612|CUPR|21129675.372587|282203|42004599.034052|B,Q,N
20260612|CURB|163865.591814|0|286726.446662|B,Q,N
20260612|CURE|14389.249013|2|35281.107452|B,Q,N
20260612|CURI|117004.037776|19|224718.961899|Q,N
20260612|CURR|41922.535785|0|78816.883984|B,Q,N
20260612|CURV|47533.110252|0|104855.929950|Q,N
20260612|CURX|36062|0|103192|B,Q,N
20260612|CUSD|1|0|715.143700|Q
20260612|CUST|200|0|200.754500|Q
20260612|CUT|2|0|319.258881|Q
20260612|CUZ|179690.131884|8|374215.503020|B,Q,N
20260612|CV|31591.000237|2|41116.068246|B,Q,N
20260612|CVBF|155976.890309|1030|309268.631223|B,Q,N
20260612|CVCO|19517.864335|0|27560.949422|B,Q,N
20260612|CVE|17199108.816823|6855|17856893.962152|B,Q,N
20260612|CVEO|6060.463768|0|26750.046418|Q,N
20260612|CVGD|0.300000|0|0.300000|Q
20260612|CVGI|102934.253257|756|159922.159576|Q,N
20260612|CVI|107553.143459|0|252734.043066|B,Q,N
20260612|CVIE|4324|0|8387.336418|Q
20260612|CVKD|22868.851000|0|35345.742129|Q,N
20260612|CVLC|3898|0|11950.530619|Q
20260612|CVLG|40964.156729|0|75762.338316|B,Q,N
20260612|CVLT|191132.677322|2180|351721.356678|B,Q,N
20260612|CVM|268183.888550|0|505756.736596|B,Q,N
20260612|CVMC|1083.675812|0|2207.855212|Q
20260612|CVNA|2688917.710083|6796|3782882.331881|B,Q,N
20260612|CVNY|3848.707144|0|10305.326427|B,Q,N
20260612|CVR|2020|2|2205.483200|Q
20260612|CVRT|1061.776357|0|1941.782712|Q
20260612|CVRX|64036.768115|0|116389.544193|Q,N
20260612|CVS|2554034.051314|22878|4752581.288784|B,Q,N
20260612|CVSA|74734.910444|0|138651.674855|B,Q,N
20260612|CVSB|5631|0|8266.699600|Q
20260612|CVSM|388|0|388|Q
20260612|CVU|4776.594188|0|15036.962019|Q,N
20260612|CVV|13898.094060|0|44127.550610|B,Q,N
20260612|CVX|992229.137003|4105|2332258.982047|B,Q,N
20260612|CVY|888.644996|0|1616.499546|Q
20260612|CW|44557.949400|2|67210.386698|B,Q,N
20260612|CWAN|443455.783730|0|2688542.053864|B,Q,N
20260612|CWB|271620|3|813618.268871|B,Q,N
20260612|CWBC|26342|0|188020.541300|B,Q,N
20260612|CWCO|12482.388644|0|20960.789659|Q,N
20260612|CWD|35394|182|87382.593763|B,Q,N
20260612|CWEB|84670.262615|700|194275.976014|B,Q,N
20260612|CWEN|238284.259874|1|354009.684572|B,Q,N
20260612|CWH|298785.103199|385|767874.115785|B,Q,N
20260612|CWI|78404.226283|120|205257.147292|B,Q,N
20260612|CWK|431362.524262|0|667229.878028|B,Q,N
20260612|CWS|387.797096|0|2358.425542|Q
20260612|CWST|102648.335565|0|215219.358236|B,Q,N
20260612|CWT|64829.830245|0|107429.356526|Q,N
20260612|CWVX|310481.517686|3067|686742.861452|B,Q,N
20260612|CWY|269.484400|0|1366.410800|B,Q,N
20260612|CX|475968.841380|0|1434976.993755|B,Q,N
20260612|CXAI|3658403.296100|377754|6829762.251565|B,Q,N
20260612|CXAIW|11999|0|26302|Q
20260612|CXDO|163893.773093|0|292627.416463|B,Q,N
20260612|CXM|566697.254816|25371|1078181.211189|B,Q,N
20260612|CXRN|66|0|841.799919|Q
20260612|CXSE|1322.282140|0|11247.734842|Q
20260612|CXT|238870.652226|4962|328556.251367|Q,N
20260612|CXW|148194.527021|4|273069.082505|B,Q,N
20260612|CYAB|1723|1590|94470.816230|Q
20260612|CYCN|2593|15|21993.476449|Q
20260612|CYCU|205860.786800|20878|453031.624865|B,Q,N
20260612|CYCUW|24|0|24|Q
20260612|CYD|22455.745286|96|58347.748794|B,Q,N
20260612|CYH|191141.633986|71|493491.042080|Q,N
20260612|CYN|46815.733800|0|91683.786472|B,Q,N
20260612|CYPH|718975|0|1461746.008578|Q,N
20260612|CYRX|36246.083730|431|165619.605689|B,Q,N
20260612|CYTK|334472.518072|4824|484997.506695|B,Q,N
20260612|CZA|170.960078|0|1250.493088|Q
20260612|CZFS|800|0|2758.132615|Q,N
20260612|CZNC|4113|0|13222.857022|Q,N
20260612|CZR|395546.350979|1121|1658842.518313|B,Q,N
20260612|CZWI|21861.047003|0|119853.421964|B,Q,N
20260612|D|1072791.746513|0|1837439.211472|B,Q,N
20260612|DAAQ|1011.330100|0|84466.137129|Q,N
20260612|DABS|1114|0|4035.181700|Q
20260612|DAC|12710.644765|0|20332.133045|B,Q,N
20260612|DAIC|49808.990000|185|146011.747317|B,Q,N
20260612|DAICW|1|0|11619.765857|Q
20260612|DAIO|6066.730000|0|11506.629394|B,Q
20260612|DAKT|56923.101148|0|115939.397557|Q,N
20260612|DAL|1797675.406769|7274|2772465.044316|B,Q,N
20260612|DALI|36|0|3547.397300|Q
20260612|DAMD|7642715.750981|592910.300700|13598243.249072|B,Q,N
20260612|DAN|573388.885198|10575|1255273.005473|B,Q,N
20260612|DANA|1|0|279.079000|Q
20260612|DAO|19088|0|22473.931453|Q,N
20260612|DAPP|191308.858259|0|276773.832783|Q,N
20260612|DAPR|4200|100|5009.556700|Q
20260612|DAR|151014.959788|144|677468.493486|B,Q,N
20260612|DARE|17053.487100|100|51776.028614|Q,N
20260612|DARP|576.583910|0|2226.920810|Q
20260612|DASH|961484.995916|5646|1802450.866826|B,Q,N
20260612|DAT|426|0|581.794910|Q
20260612|DAUG|3469|0|4214.111600|Q,N
20260612|DAVA|48367.983266|0|100515.722266|B,Q,N
20260612|DAVE|186597.563295|5282|362264.367975|B,Q,N
20260612|DAVEW|2921|0|8938|Q
20260612|DAX|8086.184907|0|29323.392738|B,Q,N
20260612|DB|285877.766172|1608|766449.567484|B,Q,N
20260612|DBA|123908.756422|0|387977.036026|B,Q,N
20260612|DBAW|6421.092207|0|11701.313014|Q
20260612|DBB|36495.612227|0|118464.911875|Q,N
20260612|DBC|139001.913210|27249|339857.410272|B,Q,N
20260612|DBCA|2|0|1902|Q
20260612|DBD|58564.387574|0|114836.832147|B,Q,N
20260612|DBE|3066|0|17734.139528|Q,N
20260612|DBEF|110866.721296|0|187753.869979|B,Q,N
20260612|DBEM|617|0|1263.687444|Q
20260612|DBEU|3723.377893|0|7276.597956|Q
20260612|DBEZ|12|0|745.845640|Q
20260612|DBGI|1212502.433344|189547.158000|2251677.136552|B,Q,N
20260612|DBI|204458.715191|0|326437.697785|B,Q,N
20260612|DBJP|1270.678913|0|8480.681151|Q,N
20260612|DBL|13341.138456|0|23547.770856|Q
20260612|DBMF|315306.599390|0|606856.064801|B,Q,N
20260612|DBND|16813|0|34941.942700|Q
20260612|DBO|51618|39|220072.160893|B,Q,N
20260612|DBP|1347.100440|0|2763.553080|Q,N
20260612|DBRG|485627.999741|60|655757.292178|Q,N
20260612|DBRGpH|828|0|4280.396500|Q
20260612|DBRGpI|508|0|4082.795900|Q
20260612|DBRGpJ|8755|0|14098.062000|Q
20260612|DBVT|15242|0|924057.352200|B,Q,N
20260612|DBX|501398.261940|451|825403.705939|B,Q,N
20260612|DC|187392.586449|0|543717.929562|Q,N
20260612|DCBG|94|0|1279|Q
20260612|DCBO|9585.452611|1500|21944.995096|Q,N
20260612|DCGO|98987|0|198484.642180|B,Q,N
20260612|DCH|378533.599990|3166|1168661.933565|B,Q,N
20260612|DCI|113823.824254|310|232051.448709|B,Q,N
20260612|DCMT|862.030293|0|1287.912993|Q,N
20260612|DCO|30546.347478|0|44344.313695|B,Q,N
20260612|DCOM|54035.049776|0|79681.381727|Q,N
20260612|DCOMp|815|0|1667.415300|Q
20260612|DCOR|64285.073696|0|78865.463396|Q,N
20260612|DCOY|1933|0|4635.411039|Q
20260612|DCRE|24495|824|37644.332700|Q
20260612|DCTH|74378.080761|0|119767.727195|B,Q,N
20260612|DCX|1998.290643|10|6093.884298|Q
20260612|DD|497803.223457|36|854848.997136|B,Q,N
20260612|DDC|3686.624174|0|12169.312391|B,Q,N
20260612|DDD|444688.449556|2376|1748437.743535|B,Q,N
20260612|DDDD|452|0|2767.114200|Q
20260612|DDEC|7385|0|9551.883900|Q
20260612|DDFA|474|0|11356|Q
20260612|DDFD|1186|0|1996|Q
20260612|DDFF|2025|0|3464|Q
20260612|DDFJ|673|0|3443.695765|Q
20260612|DDFL|779|0|10553.164913|Q
20260612|DDFM|785|0|1014|Q
20260612|DDFN|891|0|2741.702200|Q
20260612|DDFO|2748|0|5020|Q
20260612|DDFS|1167|0|4157.683200|Q
20260612|DDFY|2399|0|5136.264200|Q,N
20260612|DDFZ|42514.941300|0|47392.296400|Q
20260612|DDI|25527.437897|0|59295.363446|B,Q,N
20260612|DDIV|4344.220312|0|7281.602412|Q
20260612|DDL|94370.076193|5|164548.756785|B,Q,N
20260612|DDLS|2357|0|11212.754500|Q
20260612|DDM|63875.300940|0|94102.193446|B,Q,N
20260612|DDOG|718481.513071|17315|1633640.710997|B,Q,N
20260612|DDS|23309.646899|0|39734.022563|B,Q,N
20260612|DDSQ|5774|0|5817|Q,N
20260612|DDT|298|0|736.337800|Q
20260612|DDTA|55|0|255|Q
20260612|DDTF|80123|0|80570|Q
20260612|DDTJ|55|0|245099.799000|Q
20260612|DDTN|79413|0|88250|Q
20260612|DDTO|39|0|8770|Q
20260612|DDTS|2537|0|7664|Q
20260612|DDTY|82033|0|82157|Q
20260612|DDTZ|24338|0|38431.608000|Q
20260612|DDWM|13818|0|37080.292100|B,Q
20260612|DDX|892|0|1233.407400|Q
20260612|DDXX|215|0|415|Q
20260612|DE|268163.022438|94|359782.413201|B,Q,N
20260612|DEA|94177.672446|1250|132478.530896|B,Q,N
20260612|DEC|142404.604394|0|264515.674176|B,Q,N
20260612|DECK|341281.585799|1|522653.785672|B,Q,N
20260612|DECO|1901|0|2128.645600|Q
20260612|DECP|2822|0|3294|Q
20260612|DECT|2304|0|7519.556100|Q
20260612|DECU|328|0|737|Q
20260612|DECW|4495|0|8524.776900|Q
20260612|DECZ|333|0|343.116800|Q
20260612|DEED|2835|0|7089.115000|Q
20260612|DEEP|14|0|61.996324|Q
20260612|DEFI|81.436690|0|111.668440|Q
20260612|DEFR|5351|563|6746|Q
20260612|DEFT|1663080.617400|13325|3258930.711819|B,Q,N
20260612|DEHP|3513.722635|0|7298.877531|Q,N
20260612|DEI|232233.308252|3747|460173.676478|B,Q,N
20260612|DELL|1279493.515372|64504|2446693.518689|B,Q,N
20260612|DEM|56393.857164|42|98674.621012|B,Q,N
20260612|DEMZ|250.266800|0|1655.284443|Q
20260612|DEO|269296.236668|144|539672.507481|B,Q,N
20260612|DERM|41167.627943|0|84059.259443|Q,N
20260612|DES|11946.971480|0|38486.045149|Q,N
20260612|DESK|24|0|72.499700|Q
20260612|DETX|3609|0|15780.222100|Q,N
20260612|DEUS|23856|0|41942.725301|Q
20260612|DEVS|324007|74586|680868.759829|B,Q,N
20260612|DEW|298.433280|0|675.738870|Q
20260612|DEXC|2516|0|9472.583312|B,Q
20260612|DFAC|922899.980218|0|1242879.397875|B,Q,N
20260612|DFAE|298028.519877|0|443482.735177|Q,N
20260612|DFAI|384714.633667|500|596677.846407|Q,N
20260612|DFAR|1195731.221484|0|2194913.284639|B,Q,N
20260612|DFAS|133523.982553|0|222766.794184|B,Q,N
20260612|DFAT|100245.331684|0|178124.180751|B,Q,N
20260612|DFAU|216633.495591|0|317274.658360|Q,N
20260612|DFAW|47494.562935|0|59797.223193|Q,N
20260612|DFAX|413658.496016|0|580735.357293|Q,N
20260612|DFCA|1233|0|30353.237056|Q
20260612|DFCF|227327.682428|0|464268.243613|B,Q
20260612|DFDV|283519.240947|3100|485335.316378|B,Q,N
20260612|DFDVW|532|0|1754.272222|Q
20260612|DFE|425.992819|0|1377.453590|Q,N
20260612|DFEB|843|0|3299.485700|Q
20260612|DFEM|477076.386531|0|956048.720279|B,Q,N
20260612|DFEN|21888.837138|0|83156.983663|B,Q,N
20260612|DFEV|33752.234477|0|61379.358111|Q,N
20260612|DFGP|35106.845209|0|82632.063109|Q,N
20260612|DFGR|111874.581658|0|181474.632154|Q,N
20260612|DFGX|64066|300|85540.862100|Q,N
20260612|DFH|87994.412707|34311|232156.863716|Q,N
20260612|DFIC|312411.663653|4171|465031.723956|Q,N
20260612|DFII|1820|0|7781.164300|Q,N
20260612|DFIN|38430.005909|466|185993.368878|B,Q,N
20260612|DFIP|27933.268974|0|62165.072604|B,Q,N
20260612|DFIS|137389.270448|0|214621.477820|Q,N
20260612|DFIV|419224.599979|2100|551405.603065|B,Q,N
20260612|DFJ|12141.373449|0|26006.523584|Q,N
20260612|DFLI|96642.949300|32|157781.398313|B,Q,N
20260612|DFLIW|600|0|3999|Q
20260612|DFLV|255818.833403|0|351514.603622|B,Q,N
20260612|DFMC|2157.290127|0|6006.519174|Q
20260612|DFNL|7014|0|14982.018200|Q
20260612|DFNM|55672.041450|0|100377.116170|Q,N
20260612|DFNS|49561283.629900|873720|105328186.048023|B,Q,N
20260612|DFNSW|20971|0|69186|Q,N
20260612|DFP|25745.940400|0|66652.184936|Q,N
20260612|DFSB|14791|1520|31891.549200|Q,N
20260612|DFSC|9304.634349|0|27430.982457|Q,N
20260612|DFSD|84655.987712|0|254138.057791|Q
20260612|DFSE|9002.898065|0|14882.896055|Q
20260612|DFSI|24735.042223|0|35671.816211|Q,N
20260612|DFSU|28876.271400|0|53157.208772|Q
20260612|DFSV|263208.224722|0|382306.670096|Q,N
20260612|DFTT|41.000000|0|317.400000|Q
20260612|DFTX|286169.882931|1169|803646.325364|B,Q,N
20260612|DFUS|355444.279865|0|436848.106887|Q,N
20260612|DFUV|82036.805170|0|175038.433633|B,Q,N
20260612|DFVE|12462.457087|0|14376.316587|Q
20260612|DFVX|5|0|2334.181210|Q
20260612|DG|464076.916045|5|1057460.668601|B,Q,N
20260612|DGAP|37|0|82|Q
20260612|DGCB|16079|0|23637.396500|Q,N
20260612|DGICA|13460.291039|0|19052.686459|Q,N
20260612|DGICB|8.635046|0|10.175146|Q,N
20260612|DGII|68828.186896|0|83991.958137|B,Q,N
20260612|DGIN|44|0|440.480500|Q
20260612|DGLO|16|0|20.127300|Q
20260612|DGNX|176968.025984|14633|385117.138277|B,Q,N
20260612|DGP|25575.069520|0|47482.428857|B,Q,N
20260612|DGRE|1497.727669|0|3366.778554|Q
20260612|DGRO|368303.372476|1563|774074.917819|B,Q,N
20260612|DGRS|4676.006514|0|9114.854170|Q
20260612|DGRW|55122.985929|0|217943.289389|B,Q,N
20260612|DGS|6044.179291|0|20115.999066|B,Q,N
20260612|DGT|1167.268365|0|51151.636283|Q,N
20260612|DGX|213403.086271|0|345388.450974|B,Q,N
20260612|DGXX|740169.170917|1681|2344536.879975|B,Q,N
20260612|DGZ|74.120000|0|138.093900|Q,N
20260612|DH|28889|4|68671.768307|B,Q,N
20260612|DHC|448608.025341|2|539836.409675|B,Q,N
20260612|DHCNI|532|0|1547.280000|Q
20260612|DHCNL|1527|0|2827.692000|Q
20260612|DHDG|222|0|312.523000|Q
20260612|DHF|54140.079002|0|135284.355095|Q,N
20260612|DHI|467007.664742|838|804645.950017|B,Q,N
20260612|DHLX|252.081879|0|299.378607|Q
20260612|DHR|499714.309706|245|1157963.526404|B,Q,N
20260612|DHS|5065.055765|0|11222.573439|Q,N
20260612|DHSB|16|0|670.656600|Q
20260612|DHT|273245.169846|20|834514.803815|B,Q,N
20260612|DHX|14486.799435|0|40623.995632|B,Q,N
20260612|DHY|77673.813028|0|209550.393226|B,Q,N
20260612|DIA|2890329.684854|996|3738718.174229|B,Q,N
20260612|DIAL|2549.907117|550|51000.382207|Q
20260612|DIBS|11941.209189|0|40061.216119|Q,N
20260612|DIEM|87.022996|0|2871.236324|Q
20260612|DIG|5350|0|11826.125391|Q
20260612|DIHP|253642.093937|3460|323465.372225|B,Q,N
20260612|DIM|12|0|735.076759|Q
20260612|DIME|427.189100|0|551.386800|Q
20260612|DIN|77879.200250|0|111012.951648|B,Q,N
20260612|DINE|9|0|10.039000|Q
20260612|DINO|282877.172033|267|905574.891354|B,Q,N
20260612|DINT|1456|0|3858.015780|Q
20260612|DIOD|84217.129301|1513|218987.574773|B,Q,N
20260612|DIPR|1031|0|2550.051900|Q,N
20260612|DIPS|1241|0|3563.837400|Q,N
20260612|DIS|1171477.421708|20232|3015721.306736|B,Q,N
20260612|DISO|260|0|4258.753128|Q
20260612|DISV|126932.204667|0|211526.766730|Q,N
20260612|DIT|2|0|5.485600|Q
20260612|DIV|64312.822697|0|121199.156610|B,Q,N
20260612|DIVB|29743.741501|0|39697.416906|Q,N
20260612|DIVD|78|0|276.273500|Q
20260612|DIVE|1159|0|3299.110000|Q
20260612|DIVG|126|0|142.212945|Q
20260612|DIVI|33044.159086|0|76094.315545|B,Q,N
20260612|DIVL|0.040387|0|36.655094|Q
20260612|DIVN|4715|0|10458.217812|Q
20260612|DIVO|194103.851039|159|478381.217394|Q,N
20260612|DIVP|16|0|89.528000|Q
20260612|DIVS|521|0|827.479282|Q
20260612|DIVZ|6515|0|7880.626420|Q
20260612|DJAN|911.221336|0|3554.093236|Q
20260612|DJCO|3547.035484|0|6698.363934|B,Q,N
20260612|DJD|7650.969664|0|17503.846531|Q
20260612|DJIA|5870.956361|2|37413.804444|Q
20260612|DJP|955.032559|0|15474.555903|Q
20260612|DJT|788985.696732|1663|1997970.735171|B,Q,N
20260612|DJTU|450198|0|693717.525582|Q,N
20260612|DJTWW|5249.523600|0|19284.247390|Q
20260612|DJUL|2536|0|3720.500000|Q
20260612|DJUN|17652|0|19538|Q
20260612|DK|127674.410398|0|273957.367513|B,Q,N
20260612|DKI|10676|1801|31134.117500|Q,N
20260612|DKL|43581.363285|0|66267.969690|B,Q,N
20260612|DKNG|3523232.893426|29192|5555787.707005|B,Q,N
20260612|DKNX|2211|0|14398.180319|Q,N
20260612|DKS|239266.868397|0|306598.650505|B,Q,N
20260612|DLAG|3|0|43.090000|Q
20260612|DLB|123665.236592|411|227310.304890|B,Q,N
20260612|DLFE|1119|0|3268|Q
20260612|DLHC|206|0|2136.312523|Q
20260612|DLLL|43694.844825|0|105551.906430|B,Q,N
20260612|DLMY|3180|0|4755|Q
20260612|DLN|73363.759644|0|105569.064410|Q
20260612|DLNG|7960.265548|0|18890.358656|B,Q,N
20260612|DLNGpA|1058|0|1614.317000|Q
20260612|DLO|268325.929087|0|411306.874192|B,Q,N
20260612|DLPN|1579|0|4428.100000|Q
20260612|DLR|291540.038563|6|1116904.087269|B,Q,N
20260612|DLRpJ|1117|0|4321.333800|Q
20260612|DLRpK|1303|0|3893.526300|Q
20260612|DLRpL|13337|0|17426.907700|Q,N
20260612|DLS|1420.095902|0|7985.085569|Q
20260612|DLTH|34446|9|114158.369138|Q,N
20260612|DLTR|267559.511722|4|632371.313491|B,Q,N
20260612|DLUX|1|0|2.579800|Q
20260612|DLX|50149.890137|0|86502.492321|B,Q,N
20260612|DLXY|18316|5036|108073.558881|Q
20260612|DLY|32032.851194|0|83043.948062|Q,N
20260612|DMA|4998.396886|0|6017.476086|Q
20260612|DMAA|200|0|210|Q
20260612|DMAAR|100|0|6000|Q
20260612|DMAC|9667.819227|0|25859.779905|Q,N
20260612|DMAR|3633|0|5003.336438|Q,N
20260612|DMAY|9265|0|13041.132100|Q
20260612|DMB|393|0|9991.518604|Q
20260612|DMBS|11605|0|24311.868200|Q
20260612|DMII|2|0|5|Q,N
20260612|DMLP|16822|0|68520.198250|B,Q,N
20260612|DMO|6527.618200|0|17005.271240|Q,N
20260612|DMRA|46694.782489|0|66753.015179|B,Q,N
20260612|DMRC|32716.089340|0|43295.735537|B,Q,N
20260612|DMX|3357|0|9461.655900|Q
20260612|DMXF|8729.042231|0|24626.740054|Q
20260612|DNA|142515.924634|0|244956.019848|B,Q,N
20260612|DNL|839.330909|0|6353.806500|Q,N
20260612|DNLI|319796.781113|12729|1081429.345412|B,Q,N
20260612|DNN|6399561.399654|19186|12783948.744966|B,Q,N
20260612|DNNG|24|0|57.070900|Q
20260612|DNOV|1103|0|4622.666000|Q
20260612|DNOW|501280.802783|556|746606.577093|B,Q,N
20260612|DNP|210120.874426|2094|359836.736125|B,Q,N
20260612|DNTH|294749.422051|0|613154.379415|B,Q,N
20260612|DNUT|689453.117496|30477|2778008.922413|B,Q,N
20260612|DOC|469146.678012|21|1557421.676675|B,Q,N
20260612|DOCK|298|0|299.184700|Q
20260612|DOCN|649334.267577|1111|1111459.846210|B,Q,N
20260612|DOCS|206532.924262|57|598120.472941|B,Q,N
20260612|DOCT|1956|0|4066|Q
20260612|DOCU|519360.749135|12|1164525.740071|B,Q,N
20260612|DOG|385819.929653|31|697845.588224|B,Q,N
20260612|DOGG|5137.515455|0|14152.863131|Q,N
20260612|DOGZ|24544|0|72857.955534|Q,N
20260612|DOJE|3698|0|16812.788167|Q
20260612|DOL|4770|200|8101.406374|Q
20260612|DOLE|105146.349973|0|163574.688288|B,Q,N
20260612|DOMH|79545.795698|500|115946.220173|Q,N
20260612|DOMO|235560.220761|21|336010.644258|B,Q,N
20260612|DON|27597.407156|0|81451.541004|Q,N
20260612|DOO|25859.403778|0|52802.988751|Q,N
20260612|DORM|37449.916545|0|79246.598249|B,Q,N
20260612|DOUG|40972.778523|25|137939.731552|B,Q,N
20260612|DOV|164184.168906|0|361463.261281|B,Q,N
20260612|DOW|2506342.876766|292|4668833.598807|B,Q,N
20260612|DOX|163605.172775|4761|629920.609350|B,Q,N
20260612|DOYU|1732.447827|0|6288.976242|B,Q
20260612|DPG|10355.208333|0|52678.169580|B,Q
20260612|DPRO|555704.232146|21454|829356.489253|B,Q,N
20260612|DPST|58868.025310|0|146398.873102|B,Q,N
20260612|DPZ|261279.880340|10|334311.316743|B,Q,N
20260612|DQ|105636.773273|0|169330.538125|Q,N
20260612|DRAI|1565|0|2087.571115|Q
20260612|DRAM|3844481.730468|122590|13403213.614834|B,Q,N
20260612|DRAY|1512.731600|0|3677.134182|Q,N
20260612|DRCT|20027.370000|0|29574.120032|B,Q,N
20260612|DRD|40251.583989|0|148797.122234|B,Q,N
20260612|DRDB|1|0|50958|Q
20260612|DRGN|843.490234|0|2076.426498|B,Q
20260612|DRH|202915.707384|1203|408363.722426|B,Q,N
20260612|DRI|293438.886882|0|446258.313876|B,Q,N
20260612|DRIO|1805|0|2700.140056|Q
20260612|DRIP|8101287.372025|1900|15869414.255363|B,Q,N
20260612|DRIV|9621.614688|0|26607.094915|Q,N
20260612|DRKY|487|0|753.485700|Q,N
20260612|DRLL|793|0|10118.904519|Q
20260612|DRMA|5604|0|25327.948333|Q,N
20260612|DRMAW|451|0|11104|Q
20260612|DRMP|12989.560211|0|13746.481508|B,Q,N
20260612|DRN|159242.427471|0|257791.643618|Q,N
20260612|DRNL|693.891100|0|976.414900|Q
20260612|DRNZ|19508.854971|4|54535.756243|B,Q,N
20260612|DRS|122900.063439|122|237517.387573|B,Q,N
20260612|DRSK|52636|0|161072.654478|Q,N
20260612|DRTS|168050.442330|2894|303148.975308|B,Q,N
20260612|DRTSW|2569|555|5371|Q
20260612|DRUG|190637.519547|0|345789.971908|B,Q,N
20260612|DRUP|11.658598|0|339.134639|Q
20260612|DRV|10324.780499|0|56829.514791|Q,N
20260612|DRVN|197158.521967|0|452493.994359|B,Q,N
20260612|DSAC|100|0|1571|Q
20260612|DSEP|14|0|4283|Q
20260612|DSGN|89340.092069|6991|126898.546905|Q,N
20260612|DSGR|11413.474398|0|17218.362791|B,Q,N
20260612|DSGX|78480.568085|20|123293.179379|B,Q,N
20260612|DSI|23751.264718|407|66579.282529|B,Q,N
20260612|DSL|66236.312020|0|226306.935139|B,Q,N
20260612|DSM|9946.162866|0|32897.342266|Q,N
20260612|DSMC|1088.244678|171|2493.505778|Q
20260612|DSP|72523.765847|0|119663.780725|B,Q,N
20260612|DSPY|430|0|485.523531|Q
20260612|DSS|46682.142800|11238|136880.141817|Q,N
20260612|DSTL|2263.674218|0|34392.513888|Q
20260612|DSTX|3060|0|3898.692500|Q
20260612|DSU|146866.336107|0|182152.875117|B,Q,N
20260612|DSWL|800.279882|0|1564.688412|Q
20260612|DSX|58279.541835|417|166438.004551|Q,N
20260612|DSXpB|500|0|605|Q
20260612|DSX/WS|921|0|3716.777020|Q
20260612|DSY|1674537.370139|169761|3619242.784029|B,Q,N
20260612|DSYWW|33841|1616|52140.708137|Q
20260612|DT|463625.212892|490|1141038.480775|B,Q,N
20260612|DTAN|50|0|88.304800|Q
20260612|DTB|3331|220|6153.798000|Q
20260612|DTCR|307738.754392|0|430742.694682|B,Q,N
20260612|DTCX|51901.671290|23|134027.576626|B,Q,N
20260612|DTD|56893.770138|0|64991.340914|Q
20260612|DTE|274868.734717|42|484618.633940|B,Q,N
20260612|DTEC|5|0|1212.767348|Q
20260612|DTF|372|0|6470.681784|Q
20260612|DTG|3988|700|10813|Q,N
20260612|DTH|1164.132719|0|15688.473807|Q
20260612|DTI|66246.354311|2|201008.284029|Q,N
20260612|DTIL|28604.528641|625|83156.724207|B,Q,N
20260612|DTK|5632|0|15127|Q
20260612|DTM|103151.039725|3|179615.596662|B,Q,N
20260612|DTSQ|51|0|113|Q
20260612|DTSS|108287.230000|3478|295404.005015|B,Q,N
20260612|DTST|3335|0|8810.394355|B,Q,N
20260612|DTW|1795|0|6761.920070|Q
20260612|DUBS|9809|0|13062.843700|Q,N
20260612|DUG|14424.437620|0|36512.696808|B,Q,N
20260612|DUHP|1030322.127625|0|1196414.679182|B,Q,N
20260612|DUK|551069.660356|759|904730.976694|B,Q,N
20260612|DUKB|16739.084810|0|25396.581100|Q
20260612|DUKpA|26849.016600|0|50551.431000|B,Q,N
20260612|DUKQ|1|0|206.640200|Q
20260612|DUKR|5967.314400|0|20864.461000|Q,N
20260612|DUKRW|52|0|1528.764963|Q
20260612|DUKX|200|0|200.822200|Q
20260612|DUKZ|859|0|1109.850400|Q
20260612|DULL|11814|488|13287.800200|Q,N
20260612|DUNK|4386|0|10996.871422|Q
20260612|DUO|9533.234761|0|61493.509882|Q
20260612|DUOG|2612.253300|0|7331.192237|B,Q,N
20260612|DUOL|264865.621810|27|460081.722565|B,Q,N
20260612|DUOT|36172.957581|0|127733.177421|B,Q,N
20260612|DURA|184|0|993.205597|Q
20260612|DUSA|32068.822808|0|43846.083279|Q
20260612|DUSB|37408.432400|0|167672.296366|Q,N
20260612|DUSG|19|0|20|Q
20260612|DUSL|1825.100000|0|8105.290657|Q
20260612|DUST|127640.619475|13537|320767.902854|B,Q,N
20260612|DUTY|1098|0|1173.742400|Q
20260612|DV|588247.098642|4|883694.985459|B,Q,N
20260612|DVA|245884.125616|0|367124.767019|B,Q,N
20260612|DVAL|1|0|692.528024|Q
20260612|DVDN|1601.179800|0|2133.990400|Q
20260612|DVLT|16352939.737600|188711|27566264.422460|B,Q,N
20260612|DVLU|10174.125407|0|10290.230707|Q
20260612|DVN|1901661.273902|2300|4484935.231779|B,Q,N
20260612|DVND|135.258832|0|261.544072|Q
20260612|DVOL|449.280170|0|2199.957403|Q,N
20260612|DVSP|100|0|100.429900|Q
20260612|DVUT|2|0|2|Q
20260612|DVXP|1|0|1|N
20260612|DVY|74480.259246|0|222436.848047|B,Q,N
20260612|DVYA|1581|0|6229.500584|Q
20260612|DVYE|2260.476738|0|109673.484049|Q
20260612|DWAS|2670.101138|0|11883.172643|Q,N
20260612|DWAW|24|0|76.364400|Q
20260612|DWLD|7201|0|36708.242800|Q
20260612|DWM|521.521550|0|2363.580890|Q
20260612|DWSH|931|0|5103.840400|Q
20260612|DWSN|8720.145922|0|39704.637669|B,Q,N
20260612|DWTX|9964.684563|699|34747.324334|Q,N
20260612|DWX|4625|0|13680.801274|Q
20260612|DX|850686.837569|379|1461276.431715|B,Q,N
20260612|DXC|513587.500403|4|1544316.706109|B,Q,N
20260612|DXCM|666837.570917|205|1661281.428393|B,Q,N
20260612|DXD|181328.693432|100|382199.806538|B,Q
20260612|DXF|91146|745|213958.105318|Q,N
20260612|DXIV|730.348772|0|6353.314775|Q
20260612|DXJ|62570.579769|550|104157.962200|B,Q,N
20260612|DXLG|7443|135|41447.572322|B,Q,N
20260612|DXpC|2077|0|3397.470600|Q
20260612|DXPE|20750.812382|0|32949.919072|B,Q,N
20260612|DXR|14.218292|2|927.373292|Q
20260612|DXST|16952|393|48684.309869|Q
20260612|DXUV|1657.740506|0|14729.522371|Q
20260612|DXYZ|4167300.329081|370761.329440|7713299.882803|B,Q,N
20260612|DY|82883.062129|0|126969.985159|B,Q,N
20260612|DYAI|14136|503|43645|Q,N
20260612|DYFI|567|0|1518.849933|Q
20260612|DYLD|335|0|1109.674523|Q
20260612|DYLG|671|0|2612.715000|Q
20260612|DYN|277551.777238|0|319625.827185|B,Q,N
20260612|DYNB|1570|0|2617.025422|Q,N
20260612|DYNC|790|0|5712.820305|Q,N
20260612|DYNF|831207.803781|0|1138750.158979|B,Q,N
20260612|DYOR|2.945300|0|274.409668|Q
20260612|DYTA|1926|0|6566.124800|Q
20260612|DZZ|7188.684100|0|9098.192597|Q
20260612|E|53682.691540|229|81089.546907|B,Q,N
20260612|EA|229146.417577|139|519338.667008|B,Q,N
20260612|EAD|26106.992194|0|122803.483517|Q
20260612|EAF|11824.626681|0|54381.030687|Q,N
20260612|EAGG|98263.555955|0|262873.160624|Q,N
20260612|EAGL|18952.094000|0|79849.067732|B,Q
20260612|EAI|4456|0|33914.118100|B,Q
20260612|EALT|6341|0|15158.374460|Q,N
20260612|EAOA|685.222321|0|1040.796249|Q
20260612|EAOK|2|0|2.460900|Q
20260612|EAOM|1|0|2.548800|Q
20260612|EAOR|942.026588|0|1003.686506|Q
20260612|EAPR|617|0|1612.064000|Q
20260612|EARN|144609.086453|0|182294.668732|B,Q,N
20260612|EART|4256.792510|0|10466.001962|Q
20260612|EASG|165|0|175.528000|Q
20260612|EASY|1.258237|0|189.349937|Q
20260612|EAT|168857.757435|0|285787.616047|B,Q,N
20260612|EBAY|742657.020695|155|1231495.379621|B,Q,N
20260612|EBC|1255469.277448|5483|1662418.576359|B,Q,N
20260612|EBF|18842.024163|0|40263.675538|B,Q,N
20260612|EBI|163.155062|0|265.471462|Q,N
20260612|EBIT|255|0|1571.330600|Q
20260612|EBIZ|228.514272|0|457.545367|Q
20260612|EBMT|6278|0|25704.858400|Q,N
20260612|EBND|17786.390709|231|130917.521773|Q,N
20260612|EBON|3365.005610|304|7485.649448|Q
20260612|EBS|70974.100708|0|122243.765571|B,Q,N
20260612|EBUF|1151|0|1751.149900|Q
20260612|EC|340517.161011|0|631452.781326|B,Q,N
20260612|ECAT|215706.867663|0|381479.641029|B,Q,N
20260612|ECBK|1625|0|2836.500400|B,Q
20260612|ECC|224618.752240|1013|633030.166314|B,Q,N
20260612|ECCC|614|0|2164|Q,N
20260612|ECCpD|116|0|2275.373190|Q
20260612|ECCU|2324|10|4820.070300|Q
20260612|ECCV|316|0|1581|B,Q
20260612|ECF|6025|0|11418.201249|Q,N
20260612|ECFpA|58|0|58.097900|Q
20260612|ECG|62317.337855|337|150636.710928|B,Q,N
20260612|ECH|57028.417424|0|101016.672981|B,Q,N
20260612|ECL|130504.344993|4130|1090539.350001|B,Q,N
20260612|ECNS|189|0|10131.830570|Q
20260612|ECO|121338.817762|187|213752.008067|B,Q,N
20260612|ECON|1318.100000|0|4660.867880|Q
20260612|ECOR|19610.097751|0|46566.975478|B,Q,N
20260612|ECOW|6054|128|12837.646600|Q
20260612|ECPG|37677.350948|0|61685.860074|B,Q,N
20260612|ECVT|93729.778024|0|206753.259749|B,Q,N
20260612|ECX|325872|78333|395998.304309|Q,N
20260612|ED|517349.931740|66|742452.490806|B,Q,N
20260612|EDBL|125470|9472|417161.445825|Q,N
20260612|EDC|13558.670874|0|57418.187815|B,Q,N
20260612|EDD|42390.552442|463|243177.368904|Q,N
20260612|EDEN|467|0|648.762257|Q,N
20260612|EDF|82573.027697|991|166862.391356|B,Q,N
20260612|EDGE|40|0|430.088900|Q
20260612|EDGF|15745|0|36495.379457|Q
20260612|EDGH|4697.091421|0|9459.153755|Q
20260612|EDGI|2605|0|4687.238700|Q
20260612|EDGQ|4569|0|5608.877400|Q
20260612|EDGU|2976|0|9980.022400|Q
20260612|EDGX|1212.310500|0|2018.862277|Q
20260612|EDHL|1536046.017000|58128|2952596.464385|B,Q,N
20260612|EDIT|592280.989735|2325|830159.594703|B,Q,N
20260612|EDIV|14781.771146|586|54946.605290|Q,N
20260612|EDN|28631.531334|0|49904.718364|B,Q,N
20260612|EDOG|101.099723|0|3160.842421|Q
20260612|EDOW|1179.849037|0|17038.044386|Q
20260612|EDRY|4035.881499|0|5744.145499|B,Q
20260612|EDSA|30343.881124|0|66399.945512|B,Q,N
20260612|EDTK|1|0|802|Q
20260612|EDU|83165.007526|5|132185.584656|Q,N
20260612|EDUC|1372|0|4857.633100|Q,N
20260612|EDV|108641.531754|255|281557.652704|B,Q,N
20260612|EDZ|104524.057610|1052|173592.946804|B,Q
20260612|EE|102955.529269|0|187323.596275|B,Q,N
20260612|EEA|4494|0|12440.399532|Q
20260612|EEFT|163931.533769|120|213543.969586|B,Q,N
20260612|EEIQ|1322|0|10339.809536|Q,N
20260612|EELV|819.173600|0|11052.078541|Q
20260612|EEM|7230171.901125|483|9194321.228497|B,Q,N
20260612|EEMA|2093|0|21708.908636|Q
20260612|EEMO|6634.068600|0|6693.667300|Q
20260612|EEMS|11457|0|49543.944207|Q
20260612|EEMV|34760.315449|1|68678.993545|Q,N
20260612|EEMX|175.037379|0|820.792879|Q
20260612|EES|286|0|2616.632512|Q
20260612|EET|7401.238340|0|10004.075015|Q
20260612|EETH|13815.460209|0|20334.243322|Q,N
20260612|EEV|3469|0|11843.460570|Q
20260612|EEX|4846|0|14733.861210|Q,N
20260612|EFA|2023731.246178|13|4056414.895314|B,Q,N
20260612|EFAA|12334|0|27538.211292|Q
20260612|EFAD|175|0|336.704500|Q
20260612|EFAS|2828.585783|0|3432.537120|Q,N
20260612|EFAV|109747.970778|467|184852.886617|B,Q,N
20260612|EFAX|1324|0|2138.956300|Q
20260612|EFC|185795.655507|3780|355148.921111|B,Q,N
20260612|EFCpB|1876|0|3398.170300|Q
20260612|EFCpC|176|0|306.732000|Q
20260612|EFCpD|61|0|61.378500|Q
20260612|EFFI|9.039362|0|10.897062|Q
20260612|EFG|282143.610966|0|390322.071160|Q,N
20260612|EFIV|8390.203469|100|45116.051493|Q,N
20260612|EFNL|839|0|1775.132611|Q
20260612|EFO|2163.470000|0|6379.184310|Q,N
20260612|EFOI|7284.520000|15|37314.585989|B,Q,N
20260612|EFOR|126338.576980|0|311519.987667|B,Q,N
20260612|EFR|14413.007392|0|28109.865232|Q,N
20260612|EFRA|373|0|813.716600|Q
20260612|EFSC|36196.440073|0|54218.413368|B,Q,N
20260612|EFSI|3453|0|10062.027523|Q,N
20260612|EFT|19451.805474|3797|73899.271514|Q,N
20260612|EFU|2535|0|2590.929000|Q
20260612|EFV|188951.990979|137|1190386.635510|B,Q,N
20260612|EFX|413110.650544|817|931248.797321|B,Q,N
20260612|EFXT|27907.565382|0|79487.802709|B,Q,N
20260612|EFZ|23718.605520|0|24127.098894|Q
20260612|EG|56454.938760|0|120722.397299|B,Q,N
20260612|EGAN|36084.742271|0|69762.657023|Q,N
20260612|EGBN|39027.175623|0|93233.455412|B,Q,N
20260612|EGG|9692.115983|0|18218.980763|Q,N
20260612|EGGQ|1975.862775|0|3043.966005|Q
20260612|EGGS|5310.355775|0|10064.761270|B,Q,N
20260612|EGGY|24439.881079|0|40853.388958|B,Q,N
20260612|EGHAR|29|0|29|Q
20260612|EGHAU|2|0|6|Q
20260612|EGHT|223177.850783|1344|529642.851791|B,Q,N
20260612|EGO|389102.007692|5|855076.328420|B,Q,N
20260612|EGP|48191.943893|0|82713.829447|B,Q,N
20260612|EGUS|2329|0|4077.611100|Q
20260612|EGY|144106.773154|1600|267158.416993|B,Q,N
20260612|EH|220809.009710|0|358834.851765|B,Q,N
20260612|EHC|153153.788396|1860|318829.180705|B,Q,N
20260612|EHCC|40|0|41.128200|Q
20260612|EHGO|4464|0|30592.181813|B,Q,N
20260612|EHI|15087.248752|0|37647.531452|Q,N
20260612|EHLD|822.681886|0|1525.245886|Q,N
20260612|EHLS|5|0|13.216900|Q
20260612|EHTH|18572.479228|0|64492.779050|Q,N
20260612|EHY|3541|0|8328.931700|Q
20260612|EIC|20579.177305|0|37536.156993|B,Q,N
20260612|EICA|112|0|273.179400|Q
20260612|EIDO|326971.941258|20|560504.714604|B,Q,N
20260612|EIG|39925.282500|0|70267.462530|Q,N
20260612|EIIA|1357|0|1723.187400|Q
20260612|EIKN|79397.649498|0|101387.327776|B,Q,N
20260612|EIM|6357.829080|0|17073.246180|B,Q,N
20260612|EINC|1184.843679|0|1898.496221|Q,N
20260612|EIPI|19130.122664|0|36587.477544|Q,N
20260612|EIPX|4230|0|6676.868675|Q
20260612|EIRL|482.889430|0|1371.223472|B,Q
20260612|EIS|12984.883280|0|22833.513815|B,Q,N
20260612|EIX|336161.770996|0|507108.595641|B,Q,N
20260612|EJAN|2860|0|5492|Q
20260612|EJH|6792|769|13282.252000|Q
20260612|EJUL|2719.220600|0|3123.220600|Q
20260612|EL|792681.066893|8836|1206767.632708|B,Q,N
20260612|ELA|39609.619774|0|62414.332934|B,Q,N
20260612|ELAB|324564.222500|9609|678834.703204|B,Q,N
20260612|ELAN|1233821.709611|0|1662069.294718|B,Q,N
20260612|ELBM|170381.698000|37585|524561.522617|B,Q,N
20260612|ELC|2913|0|5752.186800|Q
20260612|ELCV|42812|0|57402.598487|Q,N
20260612|ELD|12699.265497|0|14940.100097|Q
20260612|ELDN|308775.696845|412|625044.671715|B,Q,N
20260612|ELE|91128.120656|0|140341.498894|B,Q,N
20260612|ELF|897035.330536|5409|1506507.789434|B,Q,N
20260612|ELFY|116.530751|0|22122.551621|Q,N
20260612|ELIL|12652.105630|0|34346.568517|B,Q,N
20260612|ELLA|27|0|27|Q
20260612|ELLO|7987.097819|430|22921.104619|B,Q
20260612|ELM|884.088476|0|1301.468876|Q
20260612|ELMD|5964|0|21637.966849|B,Q,N
20260612|ELME|217981.187623|2417|612295.061881|B,Q,N
20260612|ELMT|263484.242817|630|480862.260317|B,Q,N
20260612|ELOG|1395|0|11951|Q
20260612|ELOX|11023.278500|0|33255.058169|B,Q,N
20260612|ELPC|31039.109999|0|57354.275623|Q,N
20260612|ELPW|476365.159700|26572|1054580.150679|B,Q,N
20260612|ELS|408071.601456|201|483432.722948|B,Q,N
20260612|ELSE|222|0|572.283064|Q
20260612|ELTK|477.190476|0|1806.428688|Q
20260612|ELTX|20021|0|39868.748293|B,Q,N
20260612|ELUT|14220|0|47061.058565|Q,N
20260612|ELV|308130.748126|1|621627.068651|B,Q,N
20260612|ELVA|37383.004424|2498|128831.974091|Q,N
20260612|ELVN|1082881.117568|400|3533503.309790|B,Q,N
20260612|ELVR|19800.290117|0|39699.670904|B,Q,N
20260612|ELWT|3494|0|11426.479770|Q,N
20260612|EMA|33330.708099|0|64453.309092|Q,N
20260612|EMAT|11122.854262|702|17073.880205|Q,N
20260612|EMB|1011033.538197|0|1742913.470862|B,Q,N
20260612|EMBC|334070.008480|820|529008.727961|B,Q,N
20260612|EMBD|2833.209204|0|7071.902573|Q
20260612|EMBJ|183053.548993|82|401206.161804|B,Q,N
20260612|EMBX|5291|0|9332.692907|Q,N
20260612|EMC|175|0|1103.846280|Q
20260612|EMCB|63.016830|0|1932.407110|Q,N
20260612|EMCR|310|0|451.741900|Q
20260612|EMCS|972.096190|0|1489.287640|B,Q,N
20260612|EMD|13430.110808|0|62581.356713|B,Q,N
20260612|EMDM|1309|0|1954.875500|Q
20260612|EMDV|4|0|24.725400|Q
20260612|EME|50592.941589|0|85453.954252|B,Q,N
20260612|EMEM|955.039047|0|1508.777364|Q
20260612|EMEQ|67412.845191|0|94707.229829|Q,N
20260612|EMET|786.593710|605|2936.364758|B,Q
20260612|EMF|4791.145310|0|8288.502572|Q,N
20260612|EMGF|123509.629600|0|142409.800400|Q,N
20260612|EMHC|7148.118220|0|16890.428352|Q
20260612|EMHY|15747.240188|0|25990.203842|Q,N
20260612|EMIF|223.060310|0|504.966810|Q
20260612|EMIS|1|0|5|Q
20260612|EMKT|3943|0|14273.824100|Q
20260612|EML|6438|0|11584.564689|B,Q,N
20260612|EMLC|192319.278501|734|512192.124614|B,Q,N
20260612|EMLP|43211.213303|0|107612.418512|B,Q,N
20260612|EMM|79|0|2703.690454|Q
20260612|EMMF|1024.028674|0|6750.149674|Q,N
20260612|EMMY|3700|0|3700|Q,N
20260612|EMN|207959.182557|4|288487.375962|B,Q,N
20260612|EMNT|734.934100|0|2696.308300|Q
20260612|EMO|2539.080000|0|20692.307950|B,Q
20260612|EMOP|12765|0|39673.937500|Q
20260612|EMOT|3|0|30.790700|Q
20260612|EMP|2011|0|3601.645900|Q
20260612|EMPB|1699|0|2709.555000|Q
20260612|EMPD|40563.514851|0|46043.105334|Q,N
20260612|EMQQ|10012.161056|0|29493.803390|Q,N
20260612|EMR|386010.188364|1706|759571.361024|B,Q,N
20260612|EMSC|679|0|1402.718854|Q
20260612|EMSF|252|0|468.518267|Q
20260612|EMTY|4|0|372|Q
20260612|EMXC|430937.841663|0|714463.223515|B,Q,N
20260612|EMXF|2070|0|2651.505983|Q
20260612|ENB|445293.528443|261|730264.543049|B,Q,N
20260612|ENDW|16|0|1441.246213|Q
20260612|ENFR|19709.000000|0|31748.501501|Q,N
20260612|ENGN|75535.373860|3000|273554.683004|B,Q,N
20260612|ENGNW|12100|0|12100|Q
20260612|ENGS|29492|0|101649.877372|Q,N
20260612|ENHA|89743.501945|27651|328614.118777|B,Q,N
20260612|ENHU|3|0|3.094000|Q
20260612|ENIC|171701.225565|19|228582.477428|B,Q,N
20260612|ENJ|15|0|16|Q
20260612|ENLT|38097.151884|0|44267.247089|B,Q,N
20260612|ENLV|21305|0|110172.299399|B,Q
20260612|ENO|1426|0|2295.335700|Q
20260612|ENOR|2321.842279|0|14031.944274|B,Q
20260612|ENOV|171157.464071|0|272189.205636|B,Q,N
20260612|ENPH|909494.626434|157|2021427.055496|B,Q,N
20260612|ENR|178978.610171|0|345011.424861|B,Q,N
20260612|ENRD|31634.850627|48|82680.021540|B,Q,N
20260612|ENRDW|600|0|7350|Q
20260612|ENS|170968.920531|0|278712.210328|B,Q,N
20260612|ENSC|60000|0|321441.775390|Q,N
20260612|ENSG|188549.346862|2485|584812.540856|B,Q,N
20260612|ENTA|44810.954259|49|80126.796518|B,Q,N
20260612|ENTG|392493.367807|13|641213.309822|B,Q,N
20260612|ENTX|8694|0|19694.699425|Q
20260612|ENVA|128496.508679|50|189023.801590|B,Q,N
20260612|ENVB|105432|0|206062.572806|B,Q,N
20260612|ENVX|898936.064701|5851|1800984.835815|B,Q,N
20260612|ENZL|17903.300000|0|43761.039071|B,Q,N
20260612|EOCT|28|0|1565|Q
20260612|EOD|10733.038378|0|42414.061193|Q,N
20260612|EOG|573307.570685|113|1408039.947602|B,Q,N
20260612|EOI|16661.816134|800|36475.533649|Q,N
20260612|EOLS|50139.094776|0|170283.159683|B,Q,N
20260612|EONR|248204|0|699816.308331|Q,N
20260612|EOS|24772.332923|200|77931.469437|Q,N
20260612|EOSE|2659221.789746|31059|6175605.232569|B,Q,N
20260612|EOSU|23378|0|45497.134940|Q,N
20260612|EOT|20957.057971|0|30269.680871|Q,N
20260612|EP|7168.348432|0|22531.662822|Q,N
20260612|EPAC|19293.929800|0|88116.796713|Q,N
20260612|EPAI|1|0|1.465900|Q
20260612|EPAM|266632.457697|0|356899.666222|B,Q,N
20260612|EPC|180795.657603|0|248963.098931|B,Q,N
20260612|EPD|529903.321440|5026|1096603.610928|B,Q,N
20260612|EPHE|50874.378196|0|68103.807137|B,Q,N
20260612|EPI|56961.393859|0|108389.931494|B,Q,N
20260612|EPM|139930.454836|1062|207982.403830|Q,N
20260612|EPMV|90|0|110.037000|Q
20260612|EPOL|98563.904062|0|126320.852723|Q,N
20260612|EPOW|21716|1376|46961.655871|Q,N
20260612|EPP|42361|0|63621.690277|Q,N
20260612|EPpC|209|0|718.783000|Q
20260612|EPR|163999.401062|4|301944.053148|B,Q,N
20260612|EPRF|1348.945626|0|3600.428409|Q
20260612|EPRpE|628|0|1064.354700|Q
20260612|EPRpG|5720|0|12295.466000|Q
20260612|EPRT|128321.137551|0|255430.507235|Q,N
20260612|EPRX|47560|0|62955.639839|B,Q,N
20260612|EPS|11782.009725|0|22546.498312|Q
20260612|EPSB|1|0|11|Q
20260612|EPSM|27062|821|82441.848488|B,Q,N
20260612|EPSN|19268.326410|0|78955.583958|Q,N
20260612|EPSV|48|0|64.841800|Q
20260612|EPU|12339.657368|0|24044.676811|B,Q,N
20260612|EPV|1588.151520|0|12960.981659|Q
20260612|EQ|169499.969761|0|227728.357047|B,Q,N
20260612|EQAL|9822.684352|0|18329.488716|Q
20260612|EQBK|14929|0|22820.264972|B,Q,N
20260612|EQH|958975|0|2477738.264218|B,Q,N
20260612|EQHpA|1070|0|28156.425300|Q
20260612|EQHpC|4658|0|6436.352200|Q,N
20260612|EQIN|3628.057636|0|12403.319836|Q
20260612|EQIX|70277.828883|0|181715.789391|B,Q,N
20260612|EQL|14459|0|19021.891492|Q
20260612|EQLT|975|0|995.607516|Q
20260612|EQNR|485421.665643|600|1547945.905460|B,Q,N
20260612|EQPT|380633.424969|0|570127.773635|B,Q,N
20260612|EQR|290942.225364|0|688249.897962|Q,N
20260612|EQRR|381|0|5985.127051|Q
20260612|EQS|3899|2502|14817.210300|B,Q
20260612|EQT|1042715.215199|162|1959797.204327|B,Q,N
20260612|EQTY|8400|4250|12223.776985|Q,N
20260612|EQWL|25949.145565|999|41083.027659|Q,N
20260612|EQX|1998277.693739|23332|4651463.065694|B,Q,N
20260612|ERAS|351118.305183|748|767983.722838|B,Q,N
20260612|ERC|8678|0|32065.496662|Q
20260612|ERET|39|0|43.162100|B,Q
20260612|ERH|1467|0|11074.985965|Q
20260612|ERIC|1029968.364704|2718|1981838.907160|B,Q,N
20260612|ERIE|43862.778189|29|56525.592914|B,Q,N
20260612|ERII|162447.009117|0|261560.449876|B,Q,N
20260612|ERNA|3869|50|14063.592044|Q,N
20260612|ERO|314184.432423|267|580037.699832|B,Q,N
20260612|EROC|1685416.411549|5424|3615932.095285|B,Q,N
20260612|EROK|18919.336673|0|59631.633543|Q
20260612|ERTH|339.649713|0|796.273894|Q
20260612|ERX|64835.303072|155|92314.086142|B,Q,N
20260612|ERY|312472.717180|0|588616.461514|Q,N
20260612|ES|559730.779532|967|1064883.840418|B,Q,N
20260612|ESAB|228175.935915|1731|320319.010230|Q,N
20260612|ESBG|10|0|10.564700|Q
20260612|ESCA|2226|0|3096.996072|Q,N
20260612|ESE|71737.762617|137|87233.447502|B,Q,N
20260612|ESEA|18144.202335|0|32502.212490|B,Q,N
20260612|ESG|40.220283|0|91.405556|Q
20260612|ESGD|44990.116850|0|85276.706085|B,Q,N
20260612|ESGE|340116.497520|0|409183.443089|B,Q,N
20260612|ESGU|47004.501716|1364|123204.265674|B,Q,N
20260612|ESGV|34870.315345|0|88527.127296|B,Q,N
20260612|ESI|454634.276424|48|652440.153853|B,Q,N
20260612|ESIM|305|0|593.726800|Q
20260612|ESLA|3955.698566|78|12884.783935|Q,N
20260612|ESLG|167|0|327.806600|Q
20260612|ESLT|28692.861556|27|48590.528910|B,Q,N
20260612|ESLV|814|0|821.222900|Q
20260612|ESML|31900.829547|0|59078.881469|Q,N
20260612|ESN|60801.844000|0|76406.216099|Q
20260612|ESNT|51402.734654|218|127722.134963|B,Q,N
20260612|ESOA|8678.009488|0|30003.975899|Q,N
20260612|ESP|1855.128697|0|4568.009607|Q
20260612|ESPO|469.850007|0|3004.630731|Q
20260612|ESPR|2875218.766450|50|7231290.212168|B,Q,N
20260612|ESQ|14381.399898|0|28598.523822|Q,N
20260612|ESRT|251119.232791|0|820467.219055|B,Q,N
20260612|ESS|93378.979988|0|130660.734210|B,Q,N
20260612|ESSC|868|0|1151.302599|Q
20260612|ESTA|154859.818981|2084|221645.810812|B,Q,N
20260612|ESTC|172203.955092|123|578669.867665|B,Q,N
20260612|ESUM|2713|0|13558.191812|Q
20260612|ET|1838278.180290|16593|3932478.898424|B,Q,N
20260612|ETB|18041.939103|0|64219.635586|Q,N
20260612|ETCO|857|0|1965.811000|Q,N
20260612|ETD|111902.022829|0|189943.552446|B,Q,N
20260612|ETFT|576|0|1601.089500|Q
20260612|ETG|10574|0|54911.071174|Q
20260612|ETH|432922.522076|0|720383.451569|B,Q,N
20260612|ETHA|3781155.604609|702|8578864.870949|B,Q,N
20260612|ETHB|50672.331621|0|83039.608762|Q,N
20260612|ETHD|26453.248306|0|74999.863401|B,Q,N
20260612|ETHE|153085.184005|688|378188.430486|B,Q,N
20260612|ETHO|780|0|1543.633428|Q
20260612|ETHT|168931.096724|0|508107.108993|B,Q,N
20260612|ETHU|749310.573127|1904|1431319.191546|B,Q,N
20260612|ETHV|33467.958962|0|37041.761268|Q,N
20260612|ETHW|73071.797212|0|127086.373479|Q,N
20260612|ETIp|269|0|271.058800|Q
20260612|ETJ|26793.021830|500|90388.050530|B,Q,N
20260612|ETN|489282.184357|1|853228.469546|B,Q,N
20260612|ETNG|1432|0|7400.884756|Q
20260612|ETO|5705.670806|0|10176.484826|Q,N
20260612|ETON|38598.895267|0|79589.631797|B,Q,N
20260612|ETOR|57428.029313|5|140360.443132|B,Q,N
20260612|ETpI|30065.657600|0|61627.582700|Q
20260612|ETR|538196.181221|111|895795.814163|B,Q,N
20260612|ETRL|8|0|209.363700|Q
20260612|ETS|4418|0|42757.705500|Q
20260612|ETSS|0.101419|0|3.101419|Q
20260612|ETSS/U|25|0|25|Q
20260612|ETSS/WS|2|0|4|Q
20260612|ETSY|429025.965390|3|933423.099030|B,Q,N
20260612|ETTY|5178|0|5531.504300|Q
20260612|ETU|27858.859500|0|41030.890842|Q,N
20260612|ETV|39551.137940|0|97570.771976|B,Q,N
20260612|ETW|50327.103069|0|131202.585544|Q,N
20260612|ETX|5874|0|6806.401930|Q
20260612|ETY|38190.749760|0|102913.621136|B,Q,N
20260612|EU|609055.397922|5998|1063456.094183|B,Q,N
20260612|EUAD|28332.302000|0|107710.205025|B,Q,N
20260612|EUDA|42|0|507.066577|B,Q
20260612|EUDAW|701|701|1170.640555|Q
20260612|EUDV|2|0|307.975000|Q
20260612|EUFN|152612.839038|33|818821.507013|B,Q,N
20260612|EUHY|4962.878656|0|8876.027556|Q,N
20260612|EUIG|174.997600|0|175.995600|Q
20260612|EUM|35837.711210|0|50913.868908|Q,N
20260612|EUO|365.482688|0|4300.067306|Q
20260612|EURK|100|0|325|Q
20260612|EURL|539.136700|0|8381.450211|Q
20260612|EUSA|18332.672275|0|21522.768375|Q,N
20260612|EUSB|3213.368961|0|22151.338541|Q
20260612|EUV|454541.616833|1200|754641.118565|B,Q,N
20260612|EUVX|8253.471000|0|11678.652963|B,Q,N
20260612|EVAC|377|0|30832.881083|Q
20260612|EVAX|12610.802139|0|33774.309429|Q
20260612|EVC|306515.916519|0|774622.706611|B,Q,N
20260612|EVCM|15801.773899|0|30597.854199|Q,N
20260612|EVER|94407.617456|0|236693.477681|B,Q,N
20260612|EVEX|197086.791986|9|272256.766238|B,Q,N
20260612|EVEX/WS|5495|1795|6170|Q
20260612|EVF|21809|848|50681.800019|Q,N
20260612|EVG|11577.854489|0|17208.330915|Q
20260612|EVGN|7352|0|52501.370400|B,Q,N
20260612|EVGO|633545.821583|501|1412537.742489|B,Q,N
20260612|EVGOW|21448|8027|61626|Q
20260612|EVH|458635.788043|1|670707.154182|B,Q,N
20260612|EVI|4438.709419|0|11981.136214|B,Q,N
20260612|EVLN|14653|0|27590.534520|Q
20260612|EVLU|133|0|270.073100|Q
20260612|EVLV|306013.172522|2505|587759.377557|Q,N
20260612|EVLVW|685|0|11975|Q
20260612|EVMN|68328.211109|0|239350.396857|Q,N
20260612|EVMO|6728|0|20869.277958|Q
20260612|EVMT|303|0|488.306806|Q
20260612|EVMU|201|0|370.958300|Q,N
20260612|EVN|22071.913530|0|29873.775274|Q,N
20260612|EVNT|5753|0|7067.633800|Q
20260612|EVO|4834.811967|0|8579.792765|Q,N
20260612|EVOX|202|0|13612|Q,N
20260612|EVPF|33|0|41.019000|Q
20260612|EVR|54813.104123|0|105380.138280|B,Q,N
20260612|EVRG|281379.199940|6|408895.228129|Q,N
20260612|EVSB|100980|0|109007.138817|B,Q
20260612|EVSD|31708|332|50216.901018|Q,N
20260612|EVSM|24081.484300|500|97350.819376|Q
20260612|EVT|10678.451174|0|61402.071345|Q,N
20260612|EVTC|133975.127679|0|319489.577626|Q,N
20260612|EVTL|498733.008095|637|828781.285797|Q,N
20260612|EVTR|180084.984833|0|241586.069090|B,Q,N
20260612|EVTV|48317.300600|0|106861.556867|B,Q,N
20260612|EVUS|3405|0|9447.889970|Q
20260612|EVV|94453.314274|0|274030.549897|Q,N
20260612|EVX|2617.880247|0|17540.538663|B,Q
20260612|EVYM|1701|0|2701.135100|Q
20260612|EW|460030.812371|52|1822319.378296|B,Q,N
20260612|EWA|170281.492995|1600|482725.049340|B,Q,N
20260612|EWBC|259487.432458|2|365093.169217|Q,N
20260612|EWC|340372.293052|4|427546.051812|B,Q,N
20260612|EWD|15618.638218|0|28332.668636|Q,N
20260612|EWG|100574.594563|0|225005.172796|B,Q,N
20260612|EWH|405066.247039|46|750019.038139|Q,N
20260612|EWI|35972.100615|100|90224.954058|Q,N
20260612|EWJ|618156.454889|74|956479.514355|B,Q,N
20260612|EWJV|11820.657424|0|25940.150002|B,Q,N
20260612|EWK|2760.129413|0|3246.095420|Q
20260612|EWL|68342.709286|385|86703.242204|B,Q,N
20260612|EWM|7416.482833|0|68891.104323|Q
20260612|EWN|44180.553727|0|77259.278927|B,Q,N
20260612|EWO|5719|0|9265.542835|B,Q
20260612|EWP|54437.228525|0|125557.765394|B,Q,N
20260612|EWQ|14675.398335|2|40038.787977|B,Q,N
20260612|EWS|73601.303941|0|186194.709594|B,Q,N
20260612|EWT|522526.957399|29|1019184.359755|B,Q,N
20260612|EWTX|111863.688864|53|470080.903759|B,Q,N
20260612|EWU|850806.701746|0|967017.980488|B,Q,N
20260612|EWUS|161.686300|0|2759.883004|Q
20260612|EWV|471.413870|0|3892.006721|Q
20260612|EWW|276705.900297|0|409248.073262|B,Q,N
20260612|EWX|2100.383275|0|55108.364145|Q,N
20260612|EWY|1881725.801112|1251|4000938.259335|B,Q,N
20260612|EWZ|4487755.567066|960|6234576.510668|B,Q,N
20260612|EWZS|4898.082744|0|32416.290707|Q,N
20260612|EXC|1183620.442649|328|1591421.151321|B,Q,N
20260612|EXE|521771.673256|20|1051207.714832|B,Q,N
20260612|EXEL|244295.273154|0|472927.775314|B,Q,N
20260612|EXFY|72252.514530|0|148014.963138|Q,N
20260612|EXG|66035.151042|2|186004.290411|Q,N
20260612|EXI|5310.362938|0|8867.834698|B,Q,N
20260612|EXK|2198312.961865|400|3497447.685382|B,Q,N
20260612|EXLS|129785.327654|1818|418627.615290|B,Q,N
20260612|EXOD|13656.494759|102|24263.680193|B,Q,N
20260612|EXOZ|772|0|7279.297209|Q,N
20260612|EXP|118669.381994|0|141557.983662|B,Q,N
20260612|EXPD|152737.588344|3|331543.470264|B,Q,N
20260612|EXPE|382240.722685|30|507098.744579|B,Q,N
20260612|EXPO|81920.336792|0|142729.010739|B,Q,N
20260612|EXR|110783.061915|10|288993.796533|B,Q,N
20260612|EXTR|185014.584849|553|638393.712447|B,Q,N
20260612|EXUS|482.164556|0|1111.811056|Q
20260612|EXYN|28693.715888|684|68496.846966|Q,N
20260612|EYE|403165.121474|0|605840.675824|B,Q,N
20260612|EYES|28|0|29.803300|Q
20260612|EYLD|10645.043841|0|19814.396326|Q
20260612|EYPT|351929.525773|0|499531.398009|B,Q,N
20260612|EZA|65242.365965|0|128941.012932|B,Q,N
20260612|EZBC|15918.809336|0|29137.917694|Q,N
20260612|EZET|1979.545149|0|9422.489962|Q
20260612|EZGO|18995.760000|1289|93213.713742|Q,N
20260612|EZJ|287|0|634.669400|Q
20260612|EZM|2033|0|10022.750008|Q
20260612|EZMO|6780|0|6904.095100|Q
20260612|EZPW|84989.316632|0|183456.201905|B,Q,N
20260612|EZPZ|1210.319200|0|1812.770000|Q
20260612|EZRA|3928|0|11927.756291|Q,N
20260612|EZRO|6964|0|11763.925717|Q
20260612|EZU|208682.582197|759|270830.672890|B,Q,N
20260612|F|7132216.720865|31242|18609020.099531|B,Q,N
20260612|FA|754604.368585|0|1023767.883936|B,Q,N
20260612|FAAA|18582|0|26803.415000|Q
20260612|FAAR|11680.180859|0|16285.312617|Q
20260612|FAB|5|0|389.464571|Q
20260612|FABC|131591.646900|1200|338399.196878|B,Q,N
20260612|FAC|187267.074034|20423.799100|471406.035632|B,Q,N
20260612|FACT|232|0|2072.246900|Q
20260612|FACTW|3146|0|3226.503145|Q
20260612|FACWW|18497|8649|83797.596019|Q,N
20260612|FAD|2076.127691|0|12587.161015|Q
20260612|FAF|399867.157438|2257|534968.128297|B,Q,N
20260612|FAI|3156|0|8147.499566|Q
20260612|FALN|140632.136710|0|398341.881790|Q
20260612|FAMI|10110|100|23561.379400|Q,N
20260612|FAN|4878.436180|0|11852.257406|Q
20260612|FANG|374843.667920|525|858851.170969|B,Q,N
20260612|FAPR|2728|0|8310.770000|Q
20260612|FARX|837|0|6497.235500|Q
20260612|FAS|148603.380734|1149|387891.728612|B,Q,N
20260612|FAST|794046.334186|204|1291474.487869|B,Q,N
20260612|FATE|1404693.858198|2829|2259942.139426|B,Q,N
20260612|FATN|49880.910530|0|145499.720271|Q,N
20260612|FAUG|317|0|5149.700000|Q
20260612|FAX|38703.813757|0|93547.885406|Q,N
20260612|FAZ|107557.495980|2100|199315.032526|B,Q,N
20260612|FB|8925|0|9410.511044|Q,N
20260612|FBCG|286235.161354|0|386219.717513|B,Q,N
20260612|FBCV|624.153022|0|4594.303544|Q
20260612|FBDC|2670|0|4547.294095|Q
20260612|FBGL|2603|0|21409|Q,N
20260612|FBIN|582824.827566|404|901266.746463|B,Q,N
20260612|FBIO|37835.166349|774|147236.207740|Q,N
20260612|FBIOP|2847|0|9450.960500|Q
20260612|FBIZ|3327.016452|0|5624.622014|Q,N
20260612|FBK|43148|116|73823.888085|Q,N
20260612|FBL|149301.578021|275|305894.598810|B,Q,N
20260612|FBLA|7864|0|19395.646250|B,Q,N
20260612|FBLG|72315|2654|157039.682892|Q,N
20260612|FBNC|40981.376648|1000|53034.334598|Q,N
20260612|FBND|912239.053111|300|1712957.080913|Q,N
20260612|FBOT|14101.340394|0|16712.009271|Q
20260612|FBP|164070.041637|0|293633.486995|Q,N
20260612|FBRT|135937.138925|0|218306.810574|Q,N
20260612|FBRTpE|3055|0|4981.294600|B,Q
20260612|FBRX|23385.607612|0|88417.281333|B,Q,N
20260612|FBT|5488.274198|3|8582.549308|B,Q,N
20260612|FBTC|451135.037724|18093|968446.685762|B,Q,N
20260612|FBUF|10236|0|11032.153900|Q
20260612|FBY|39509.702984|0|61909.745524|Q,N
20260612|FBYD|7110.796112|0|9490.978635|B,Q,N
20260612|FBYDW|11|0|11|Q
20260612|FBYY|12.993600|0|138.608600|Q
20260612|FC|16303.040502|0|30122.583639|B,Q,N
20260612|FCA|2166|0|14026.659275|Q
20260612|FCAL|2545|0|18614.566884|Q
20260612|FCAP|388.030839|0|614.397470|Q
20260612|FCBC|16763.202857|0|25293.064157|Q,N
20260612|FCBD|19036.039308|0|25985.275808|Q
20260612|FCCO|8286.160356|0|35470.035223|Q,N
20260612|FCEF|5851.423297|0|8661.425397|Q
20260612|FCEL|1306812.959441|5826|3015505.517855|B,Q,N
20260612|FCF|87833.311283|216|140305.783391|Q,N
20260612|FCFS|82775.520918|693|105524.862637|B,Q,N
20260612|FCG|44884.753328|45|140645.705683|B,Q,N
20260612|FCHL|127377.260000|15213|268441.997221|Q,N
20260612|FCLD|3312.993795|0|7262.574644|Q
20260612|FCLO|3196.009500|0|3352.206600|Q
20260612|FCN|78126.979337|2|98061.997631|B,Q,N
20260612|FCNCA|26021.267828|1|42589.379782|B,Q,N
20260612|FCNCN|1111|0|3943.722000|Q
20260612|FCNCO|6972|0|10552.969000|Q
20260612|FCNCP|8288|0|8372.146800|Q
20260612|FCOM|17155.169572|0|35395.966010|Q,N
20260612|FCOR|2462.804793|0|10987.407122|Q
20260612|FCPI|715|0|11574.651772|Q
20260612|FCPT|103264.640253|13218|211561.567371|Q,N
20260612|FCRS|5400|0|19072|B,Q
20260612|FCSH|5.082741|0|11.339641|Q
20260612|FCT|34289|0|93261.390372|Q
20260612|FCTE|76|0|9381.531315|Q
20260612|FCUS|89183.595718|0|93102.381906|Q
20260612|FCUV|14032|1821|57287.594301|Q,N
20260612|FCVT|2496|0|7877.002303|Q
20260612|FCX|1795310.621413|7785|3702092.954460|B,Q,N
20260612|FCXG|10728|0|22337.503900|Q,N
20260612|FDAT|300|0|300.728400|Q
20260612|FDBC|2510.405998|0|6690.088005|Q,N
20260612|FDCF|4|0|8810.279622|Q
20260612|FDD|58083|0|93913.554195|Q
20260612|FDEC|6431|5990|12515.819000|Q
20260612|FDEM|3645|154|90149.409002|Q
20260612|FDEV|5240.965006|0|30848.530530|Q
20260612|FDFF|3|0|1803.362653|Q
20260612|FDG|2488.314187|0|3180.672528|Q
20260612|FDHY|26449.419844|0|54401.571745|Q,N
20260612|FDIF|1515|272|2541.066415|Q
20260612|FDIG|6270|0|43503.864528|Q,N
20260612|FDIQ|105|0|353.239466|Q
20260612|FDIS|30046.125232|0|45612.035922|Q,N
20260612|FDIV|285|0|861.371828|Q
20260612|FDL|280726.036532|467|426699.845546|B,Q,N
20260612|FDLO|25288.009040|0|48059.438563|Q
20260612|FDLS|7041.095900|0|12216.307000|Q,N
20260612|FDM|1278.106194|0|2370.256576|B,Q
20260612|FDMO|7353.217350|0|35872.676387|Q,N
20260612|FDMT|113314.515530|0|154129.810703|B,Q,N
20260612|FDN|103443.685931|45|147113.026195|Q,N
20260612|FDND|5413|0|6416.279900|Q
20260612|FDNI|949|0|1150.819015|Q
20260612|FDP|89674.034082|0|128004.444313|B,Q,N
20260612|FDRR|3186.060517|0|11559.525298|Q
20260612|FDRS|137.043112|0|786.270454|Q
20260612|FDRV|2568.284194|0|4442.153524|Q
20260612|FDRX|2|0|2|Q
20260612|FDS|131698.795053|104|178736.673920|B,Q,N
20260612|FDSB|2856.223182|0|11085.553408|B,Q,N
20260612|FDT|37463.597289|0|71985.118189|Q,N
20260612|FDTX|17988|0|43054.741551|Q
20260612|FDUS|70230.728269|0|110508.573402|Q,N
20260612|FDV|19437.416245|0|25364.811114|Q
20260612|FDVV|201689.772151|200|389011.875164|B,Q,N
20260612|FDX|144449.328551|0|478790.154498|B,Q,N
20260612|FDXF|222749.731111|1712|686889.602577|B,Q,N
20260612|FE|687091.322902|2216|1118228.836345|B,Q,N
20260612|FEAC|832|0|2348.764500|Q
20260612|FEAM|18248.534083|0|28201.158225|Q,N
20260612|FEAT|3172.745310|0|10738.463275|Q,N
20260612|FEBM|1319|0|1916|Q
20260612|FEBO|791|0|4707|Q
20260612|FEBP|1782|0|1789|Q
20260612|FEBT|7270|0|9736|Q
20260612|FEBU|51|0|51|N
20260612|FEBW|849|0|7807.391100|Q
20260612|FEBZ|483|0|783|Q
20260612|FEED|70816.670900|0|276789.993066|Q,N
20260612|FEGE|33413.376100|0|188571.484487|Q,N
20260612|FEIM|33212.587878|0|58870.463926|B,Q,N
20260612|FELC|173453.770382|394|357134.180329|Q,N
20260612|FELE|38170.517467|0|67224.543234|B,Q,N
20260612|FELG|73824.102489|400|186824.758188|B,Q,N
20260612|FELV|17618.629697|0|107770.720557|Q
20260612|FEM|153127|0|207343.477400|Q
20260612|FEMB|17068.941601|0|43210.461915|B,Q,N
20260612|FEMD|55.832800|0|55.832800|Q
20260612|FEMG|1966|0|7360.306000|Q
20260612|FEMR|18755|0|39069.604100|Q
20260612|FEMS|396|0|7345.057295|Q
20260612|FEMV|3130|0|3326.135700|Q
20260612|FEMY|10590|268|49740.838415|Q,N
20260612|FENC|21641.538202|9|90896.325995|Q,N
20260612|FENG|642|0|6299.506010|Q
20260612|FENI|3530877.589744|0|4109598.347849|Q,N
20260612|FENY|135768.239203|0|238793.924276|B,Q,N
20260612|FEOE|82874.449814|0|141556.569814|Q,N
20260612|FEP|7487|0|11482.775952|B,Q
20260612|FEPI|41998.863781|0|101256.448667|B,Q,N
20260612|FER|163046.275890|3220|222698.425819|B,Q,N
20260612|FERA|5|0|25109|Q
20260612|FERAR|400|0|32171|Q
20260612|FERG|197336.553012|179|568505.174498|B,Q,N
20260612|FESM|97638|4267|313614.278799|B,Q
20260612|FET|20452.188554|0|44015.807742|B,Q,N
20260612|FETH|224772.721805|16793|433798.560292|B,Q,N
20260612|FEUS|1|0|172.437987|Q
20260612|FEUZ|14|0|648.817600|Q
20260612|FEX|1891.566130|0|15864.018135|Q
20260612|FEZ|82354.604183|0|366384.125990|B,Q,N
20260612|FF|17203.030138|0|39499.062914|Q,N
20260612|FFA|2903|0|17093.251711|Q
20260612|FFAI|3017666|165788|7717126.133796|B,Q,N
20260612|FFAIW|3273|100|67611|Q
20260612|FFBC|100829.652910|687|152193.557547|B,Q,N
20260612|FFC|28727.624235|0|66974.281035|Q
20260612|FFDI|489|0|947.921700|Q
20260612|FFEB|2405|0|8359.536710|Q,N
20260612|FFEM|6438.687100|0|11870.602700|Q
20260612|FFF|4344.105000|0|4602.327500|Q
20260612|FFGX|105.592284|0|2221.267684|Q
20260612|FFIN|111755.253761|13|164902.599179|B,Q,N
20260612|FFIV|50777.307611|0|100326.695515|B,Q,N
20260612|FFLC|21750|0|91732.051580|B,Q
20260612|FFLG|18040.192624|0|30877.076318|Q
20260612|FFLS|1512.267008|0|3021.543908|Q,N
20260612|FFLV|891|0|897.074200|Q
20260612|FFND|1780|0|7043.241869|Q
20260612|FFOG|412452.281584|0|440374.814484|Q
20260612|FFOX|12220|0|13588.046900|Q
20260612|FFSM|35677.935530|0|152380.053903|Q,N
20260612|FFTY|3132|0|11077.063303|B,Q
20260612|FFUT|2272|0|6483.065473|Q
20260612|FG|104732.926134|0|219752.148914|B,Q,N
20260612|FGBI|6551.489939|0|12914.891394|B,Q,N
20260612|FGBIP|1|0|1|Q
20260612|FGD|38063.121851|0|69470.351388|Q,N
20260612|FGDL|1920|0|15913.011835|Q
20260612|FGI|3183|0|20425.697646|B,Q,N
20260612|FGL|9363|2276|52275.131421|B,Q
20260612|FGM|268|0|474.582400|Q
20260612|FGMC|126734.076918|5149|246436.874158|B,Q,N
20260612|FGMCR|10449|0|31563|Q
20260612|FGN|3779|0|5788|Q
20260612|FGNX|28584.163265|0|35443.203260|Q,N
20260612|FGNXP|203|0|207.399500|Q
20260612|FGRU|7444|0|14195.856200|Q,N
20260612|FGSI|466|0|466.460500|Q
20260612|FGSM|257|0|4938.929700|Q
20260612|FGSN|2546|0|10826|Q
20260612|FHB|123934.938891|429|234381.496545|B,Q,N
20260612|FHDG|2268|0|3039.781040|B,Q,N
20260612|FHEQ|42811.152160|0|54094.312860|Q
20260612|FHI|81798.747847|0|112811.516410|B,Q,N
20260612|FHLC|27103.532609|26|69081.588397|B,Q,N
20260612|FHN|446600.431190|1318|1322538.005659|B,Q,N
20260612|FHNpE|2301|0|2631.148400|Q
20260612|FHNpF|58|0|916.854500|Q
20260612|FHNpH|5262|0|15290|Q
20260612|FHTX|40632.756568|0|82974.597340|Q,N
20260612|FHYS|7576.086542|0|12458.367042|Q
20260612|FIAT|3838.002279|0|17834.012604|Q
20260612|FIAX|217|0|5783.424874|Q
20260612|FIBK|106524.149168|0|184697.273643|B,Q,N
20260612|FICO|55723.635917|150|94309.911921|B,Q,N
20260612|FICS|2899|0|9580.784100|Q
20260612|FID|4816.831924|0|8545.788924|Q
20260612|FIDI|14352.284262|0|46700.076040|Q
20260612|FIDU|18121.378360|0|41426.367812|Q,N
20260612|FIEE|131|0|2298.350564|Q
20260612|FIG|4187408.568201|191942|11351426.521531|B,Q,N
20260612|FIGB|14191.455790|0|32817.336668|Q
20260612|FIGG|35885.817400|5401|113118.958700|B,Q,N
20260612|FIGR|710992.961949|11786|1140997.662334|B,Q,N
20260612|FIGS|422355.847954|21059|1014087.516512|B,Q,N
20260612|FIGX|2|0|5|Q
20260612|FIIG|3758|0|67156.131592|Q
20260612|FINS|2971|0|31365.292266|B,Q
20260612|FINT|5324.027555|0|13190.055555|Q
20260612|FINV|79321.414181|0|164062.499081|B,Q,N
20260612|FINW|2636|725|3276.454400|Q,N
20260612|FINX|11445.924118|0|29184.700963|Q,N
20260612|FINY|1.435800|0|9.324800|B,Q
20260612|FIP|134072.636321|145|317929.485201|B,Q,N
20260612|FIS|767197.112880|466|2688222.567911|B,Q,N
20260612|FISI|31499.290160|0|43930.220564|B,Q,N
20260612|FISR|14840.234787|0|49624.562877|Q
20260612|FISV|698145.347391|1352|1647483.891919|B,Q,N
20260612|FITB|1427357.601370|10083|1902710.842772|B,Q,N
20260612|FITBpA|1723|0|3180.200129|Q
20260612|FITBpI|3883|0|6263.866000|Q
20260612|FITBpK|1973|0|4955.008300|Q
20260612|FITBpM|251672|0|489246.688600|Q,N
20260612|FITE|724.704700|0|3816.255980|Q
20260612|FITZ|38230.128516|1114|50921.578539|B,Q,N
20260612|FIVA|33666.979827|0|92905.745791|Q
20260612|FIVE|187921.464792|0|353581.085476|Q,N
20260612|FIVN|348919.382022|0|688292.674932|B,Q,N
20260612|FIVY|781.934900|0|1400.108522|Q,N
20260612|FIW|8637.962394|0|33574.750230|B,Q
20260612|FIX|107040.287952|0|193000.691344|B,Q,N
20260612|FIXD|32243.560496|214|255448.277500|Q,N
20260612|FIXP|100|0|100|B
20260612|FIXT|19976|0|29612.186746|Q
20260612|FIZZ|67528.658919|0|78588.675531|B,Q,N
20260612|FJAN|937|0|6574.932500|Q
20260612|FJET|816520.637997|76528.409060|1411300.617991|B,Q,N
20260612|FJP|957|9|4439.425471|Q
20260612|FJUL|686|0|6349|Q
20260612|FJUN|5371|0|10708.112717|Q
20260612|FKU|2|0|162.492470|Q
20260612|FKWL|3616.264961|0|7813.672961|Q
20260612|FLAG|6|0|76.687374|Q
20260612|FLAU|186|0|1669.470211|Q
20260612|FLAX|131.081059|0|1222.743797|Q,N
20260612|FLBL|35070.310858|0|118463.633363|B,Q
20260612|FLBR|8850.353102|0|62906.796701|Q,N
20260612|FLC|2358.059789|0|11029.097240|Q,N
20260612|FLCA|2428.701190|0|14526.287484|Q
20260612|FLCB|56141.140548|0|143566.571914|Q
20260612|FLCC|21323|0|23362.404600|Q
20260612|FLCE|6090|0|21105.990600|Q
20260612|FLCG|11239|0|14371.159500|Q
20260612|FLCH|4225|0|14728.032417|Q,N
20260612|FLCO|6126.046728|0|45968.815769|Q
20260612|FLCV|206|0|5106.327900|Q
20260612|FLD|493945.698350|42038|854740.018374|B,Q,N
20260612|FLDB|289|0|1006.475900|Q
20260612|FLDR|132567.039868|0|267742.961412|Q
20260612|FLEE|107|0|1792.259080|Q
20260612|FLEU|296|0|4389.271687|Q
20260612|FLEX|904532.611815|25|1923380.695361|B,Q,N
20260612|FLG|717632.637510|52|2204811.166486|B,Q,N
20260612|FLGB|8880.601395|0|48294.376904|Q
20260612|FLGpA|1172|0|2777.300200|Q
20260612|FLGpU|2877|0|254524.645000|Q
20260612|FLGR|50|0|3580.850469|Q
20260612|FLGT|40413.932323|0|69584.788701|B,Q,N
20260612|FLGV|107108.853996|0|125976.397979|Q,N
20260612|FLHY|27611.044902|0|62177.460326|Q
20260612|FLIA|9237.342801|0|53117.737391|Q,N
20260612|FLIN|49746.103574|563|162894.992214|B,Q,N
20260612|FLJH|6063.956063|0|10976.018233|Q,N
20260612|FLJP|88962.963535|0|204142.963008|Q,N
20260612|FLKR|184389.519319|0|305553.564276|B,Q,N
20260612|FLL|113927.151198|172|321833.983691|B,Q,N
20260612|FLLA|10447.917932|0|17957.537147|Q,N
20260612|FLMB|4131|0|12580.085366|Q
20260612|FLMI|276894.079952|0|445745.095356|Q,N
20260612|FLMX|292.499700|0|4076.822043|Q
20260612|FLN|718.370667|0|1441.550267|Q
20260612|FLNA|48528.636050|0|113315.812442|B,Q,N
20260612|FLNC|1570616.959281|25929|3114461.825682|B,Q,N
20260612|FLNG|67717.589511|1566|167899.545428|Q,N
20260612|FLNT|1079028.889179|14505|1817885.782611|B,Q,N
20260612|FLO|1087740.951497|478|2283947.624152|B,Q,N
20260612|FLOC|158951.605086|0|312182.717129|Q,N
20260612|FLOT|298449.956615|2277|623077.932749|B,Q,N
20260612|FLOW|2585.500000|0|2595.331700|Q
20260612|FLQL|16647.090468|0|31694.135818|Q
20260612|FLQM|17079|0|50037.549145|B,Q
20260612|FLQS|106|0|1053.987555|Q
20260612|FLR|429752.968693|904|937498.774184|B,Q,N
20260612|FLRG|10480.402165|0|31666.277877|Q
20260612|FLRN|121394.492375|0|362845.656839|B,Q
20260612|FLRT|24239|0|53716.666632|Q
20260612|FLS|402567.654993|1|537496.203499|B,Q,N
20260612|FLSA|792|286|899.061100|Q
20260612|FLSP|48183|0|128389.746350|Q,N
20260612|FLSW|3|0|2934.148155|Q
20260612|FLTB|7471.888813|0|27128.723297|Q
20260612|FLTR|211858.698192|75|501390.799920|Q,N
20260612|FLTW|16655.273300|0|49246.440943|B,Q,N
20260612|FLUD|8920.040016|0|143855.134316|Q
20260612|FLUT|669872.458164|0|946450.231350|B,Q,N
20260612|FLUX|34200.480400|0|90174.048326|B,Q,N
20260612|FLV|1451.200622|0|1594.394880|Q
20260612|FLWS|30082.058039|0|61578.548402|Q,N
20260612|FLX|82016.431034|0|192569.431034|Q,N
20260612|FLXI|200|0|205|Q
20260612|FLXN|1305.039904|0|2764.039904|Q
20260612|FLXR|897989.408997|0|961683.700297|Q,N
20260612|FLXS|8059.284436|1|21959.424668|B,Q,N
20260612|FLY|3804502.843563|177665.017100|6288259.675600|B,Q,N
20260612|FLYD|383|0|423|Q
20260612|FLYE|298918.628100|13532|657703.776942|B,Q,N
20260612|FLYT|347672.922360|28879|611881.693636|B,Q,N
20260612|FLYU|292|0|324.572606|Q
20260612|FLYW|391855.857039|888|717854.872790|B,Q,N
20260612|FLYX|105119.123171|3453|262321.899273|B,Q,N
20260612|FMAC|1|0|6|Q
20260612|FMAG|2404.486730|0|8571.780984|Q
20260612|FMAO|6739.666790|0|15588.084879|B,Q,N
20260612|FMAR|1346|0|5148|Q
20260612|FMAT|9673.979210|9|28411.720105|Q,N
20260612|FMAY|28459|0|33984.215900|Q
20260612|FMB|35408|0|384460.812626|Q
20260612|FMBH|18229.042946|0|38723.200646|Q,N
20260612|FMC|417602.166572|6|1357186.871220|B,Q,N
20260612|FMCE|1|0|1|N
20260612|FMCX|1|0|1|N
20260612|FMDE|232447.125916|100|319164.574531|B,Q,N
20260612|FMET|149.359459|0|3420.680759|Q
20260612|FMF|8374|0|28422.094220|Q
20260612|FMFC|17970|600|63778.293763|Q
20260612|FMHI|10809.269101|0|24917.789151|Q,N
20260612|FMKT|262|0|7967.096900|Q
20260612|FMN|2267.895800|1015|10805.397000|Q
20260612|FMNB|47204.590956|143|111979.259649|Q,N
20260612|FMNY|85|0|995.553500|Q
20260612|FMQQ|64|0|71.543200|Q
20260612|FMS|74248.677207|201|107058.798858|B,Q,N
20260612|FMST|7678.883200|0|31582.733793|Q
20260612|FMTL|11|0|1182.017500|Q
20260612|FMTM|95731.421377|0|118416.446966|B,Q,N
20260612|FMUB|2738|0|15420.100100|Q
20260612|FMUN|660|0|1267.088611|Q
20260612|FMX|54108.607783|2051|114686.853174|B,Q,N
20260612|FMY|65|0|1553.681900|Q
20260612|FN|90223.796910|283|244655.725543|B,Q,N
20260612|FNB|667069.975627|11628|915802.934036|B,Q,N
20260612|FNCL|6709|225|43993.446218|Q
20260612|FND|551943.510223|13368|895606.789554|B,Q,N
20260612|FNDA|141433.621259|0|467538.330943|B,Q
20260612|FNDB|46991.943519|0|67462.090195|Q,N
20260612|FNDC|14676.166347|2426|62559.880302|Q,N
20260612|FNDE|213483.059291|100|399801.012687|Q,N
20260612|FNDF|396625.084688|769|710690.467734|B,Q,N
20260612|FNDX|846649.375790|300|1570194.915631|Q,N
20260612|FNF|150331.155374|184|298212.365167|B,Q,N
20260612|FNGD|106953.020098|0|172125.307623|B,Q,N
20260612|FNGG|660.750000|0|8756.730902|B,Q
20260612|FNGO|1429.761607|772|4917.754089|B,Q
20260612|FNGR|178029|17126|818740.966261|B,Q,N
20260612|FNGS|4495.861295|0|9936.581127|Q
20260612|FNGU|817289.691544|6022|1563237.485902|B,Q,N
20260612|FNK|397|0|940.983400|Q
20260612|FNKO|94153.343459|12|192495.467077|B,Q,N
20260612|FNLC|1820|0|4227.023386|Q,N
20260612|FNOV|2477|0|7394.000600|Q
20260612|FNRN|13793.601568|0|85832.070668|Q,N
20260612|FNUC|68277.031580|0|216480.900357|Q,N
20260612|FNV|128521.229852|96|380990.103954|B,Q,N
20260612|FNWB|1550.797202|0|5661.453600|Q,N
20260612|FNWD|1818|0|1969.418000|Q,N
20260612|FNX|2201.842577|0|6513.784732|Q
20260612|FNY|19056|0|25085.647534|Q,N
20260612|FOA|6313|0|11166.142252|B,Q,N
20260612|FOCL|3053|0|8534.119000|Q
20260612|FOCT|1799|0|6468|Q
20260612|FOF|11079.152122|0|34771.956612|B,Q,N
20260612|FOFO|19489|3847|39908.669959|Q,N
20260612|FOPC|6821|0|9806.323593|Q
20260612|FOR|28401.459870|0|58768.142717|B,Q,N
20260612|FORM|266504.772241|0|501381.571686|B,Q,N
20260612|FORR|9544.729560|4|25522.443042|Q,N
20260612|FORTY|122.425531|108|256.599531|Q
20260612|FOSL|36315.023873|0|146743.751305|Q,N
20260612|FOTO|215730.043464|6550|430947.528496|B,Q,N
20260612|FOUR|516278.639636|6650|771645.948365|B,Q,N
20260612|FOURpA|390|0|617.313700|Q
20260612|FOX|289846.506080|0|380068.294305|B,Q,N
20260612|FOXA|607819.157426|43|1166314.690728|B,Q,N
20260612|FOXF|96181.397781|0|144086.089399|Q,N
20260612|FOXX|13764.057253|587|48772.480543|B,Q
20260612|FOXXW|9040|3140|61216.582392|Q
20260612|FOXY|11993.793087|0|17739.260255|Q
20260612|FPA|530|0|2299.608900|Q
20260612|FPAA|8171|0|8823.326600|Q
20260612|FPAG|8052.024943|0|35177.458343|Q
20260612|FPAS|3438|0|3438.449200|Q
20260612|FpB|4766.094300|500|13908.085100|Q
20260612|FpC|12476|16|20540.952500|Q,N
20260612|FpD|7903|0|14647.560700|Q
20260612|FPE|179595.753480|6|548985.567807|Q
20260612|FPEI|61172.972503|225|331686.626034|Q,N
20260612|FPF|24252.147596|18|70578.250346|B,Q,N
20260612|FPFD|4062|0|15525.316551|Q
20260612|FPH|36729.769230|0|72401.695425|Q,N
20260612|FPI|39455.253361|0|119344.998643|Q,N
20260612|FPRO|2|0|313.194800|Q
20260612|FPS|530129.626981|0|1356106.916911|B,Q,N
20260612|FPWR|1119|0|3166.173400|Q
20260612|FPX|21712.226250|0|25272.596961|B,Q,N
20260612|FPXE|41|0|455.889800|Q
20260612|FPXI|5551.012890|0|28939.665994|Q
20260612|FQAL|1795.374201|0|49474.987781|Q
20260612|FR|138194.544595|4|345542.079046|B,Q,N
20260612|FRA|25903.385049|0|46236.930479|Q,N
20260612|FRAF|3070.141380|0|5353.538209|B,Q,N
20260612|FRBA|8546|0|18623.579027|B,Q,N
20260612|FRBT|122588.443480|0|160930.764387|B,Q,N
20260612|FRD|82156.272949|1112|186706.644342|B,Q,N
20260612|FRDM|226329.655096|0|308612.814378|B,Q,N
20260612|FREL|46727.121675|0|87253.373895|Q,N
20260612|FRGN|1700|0|11312.218000|Q
20260612|FRGT|8716|1326|31373.961789|B,Q,N
20260612|FRHC|18297.116639|0|44881.909249|Q,N
20260612|FRI|1225|0|5473.337133|Q
20260612|FRME|42835.070288|0|87506.109557|Q,N
20260612|FRMI|2593715.191038|51916|8665653.890876|B,Q,N
20260612|FRMM|24130.002997|10|64849.759792|Q,N
20260612|FRNW|161377.976400|0|197458.504428|Q
20260612|FRO|882823.345204|4719|1795290.681215|B,Q,N
20260612|FROG|304091.709852|600|671719.222762|B,Q,N
20260612|FRPH|6581.041946|0|7702.164646|Q,N
20260612|FRPT|167977.256270|1|257567.212553|B,Q,N
20260612|FRSH|1741638.146714|35635|5255505.470346|B,Q,N
20260612|FRST|20070.014619|0|69758.819163|B,Q,N
20260612|FRSX|41613|882|84603.442278|B,Q,N
20260612|FRT|152067.088671|8|297517.883163|B,Q,N
20260612|FRTpC|1093|0|1855.577800|Q
20260612|FRTT|62497.339500|4817|103372.306821|B,Q,N
20260612|FRTY|205.817786|0|1690.463786|Q
20260612|FRVO|493744.456270|101|589257.080442|B,Q,N
20260612|FRWD|11847|0|18243|Q,N
20260612|FSBC|22228.272104|0|34521.788875|B,Q,N
20260612|FSBW|1314.023419|0|2384.723319|Q,N
20260612|FSCC|6950|0|13179.319400|Q,N
20260612|FSCO|247627.446015|5300|694612.382052|B,Q,N
20260612|FSCS|865|0|990.784300|Q
20260612|FSEA|3276.487506|1|7570.481006|Q,N
20260612|FSEC|75167|0|128874.452019|Q,N
20260612|FSEG|530|0|718.405100|Q
20260612|FSEP|4329|396|36816|Q,N
20260612|FSEV|706|0|905.040000|Q
20260612|FSGS|4075|0|5021.937600|Q
20260612|FSHP|2|0|5|Q
20260612|FSHPR|1937|870|3302.708891|Q,N
20260612|FSI|455.157232|0|5187.625400|Q
20260612|FSIG|31931.336856|0|96864.112456|Q,N
20260612|FSK|545363.612209|2005|914763.257658|B,Q,N
20260612|FSLR|488773.022021|637|720344.780227|B,Q,N
20260612|FSLY|1066623.737879|3120|1932153.218877|B,Q,N
20260612|FSM|1565557.923703|3600|2812073.653001|B,Q,N
20260612|FSMB|59101|0|93937.853650|Q
20260612|FSMD|23456.386565|0|92783.118034|Q,N
20260612|FSML|685|0|1470.440240|Q
20260612|FSOL|156364.871355|200|241145.548061|Q,N
20260612|FSP|108951|0|218361.159431|Q,N
20260612|FSS|93785.478611|0|133500.605744|B,Q,N
20260612|FSSL|20947.090000|100|111017.343100|Q,N
20260612|FSTA|21422.941931|0|41067.637786|Q,N
20260612|FSTR|39778.165154|21598|112272.143939|B,Q,N
20260612|FSUN|20002|0|62819.508600|Q,N
20260612|FSV|37852.525704|0|95857.111263|Q,N
20260612|FSYD|11898|0|24295.696300|Q
20260612|FSZ|2|0|806.483258|Q
20260612|FT|10428|0|25255.016611|B,Q
20260612|FTA|6108.304286|95|12286.104457|B,Q
20260612|FTAG|30|0|83.495300|Q
20260612|FTAI|189762.630160|0|274778.585260|B,Q,N
20260612|FTAIM|4643.417900|0|9254.186900|Q
20260612|FTAIN|178|0|1582.382600|Q
20260612|FTBD|24.709939|0|1209.375539|Q
20260612|FTBI|212|0|3584.420169|Q
20260612|FTC|2597.722086|0|6203.726830|Q,N
20260612|FTCA|49915.495889|0|108194.139097|Q
20260612|FTCB|104866|0|245884.304515|Q,N
20260612|FTCE|4583.500400|0|6458.940100|Q
20260612|FTCI|12905.386297|10|22518.194453|B,Q,N
20260612|FTCS|49474.120010|4628|164354.449623|Q,N
20260612|FTDR|105277.653660|0|179375.877715|Q,N
20260612|FTDS|23|0|565.676200|Q
20260612|FTEC|75987.427290|0|179720.877637|B,Q,N
20260612|FTEK|26974.043589|1150|62420.718941|Q,N
20260612|FTF|47852.137930|1400|128890.245558|Q,N
20260612|FTFT|51745|1040|125907.389186|B,Q,N
20260612|FTGC|5874755.397308|0|5981773.167137|Q,N
20260612|FTGS|8954|0|56778.910100|Q
20260612|FTHF|963|0|2623.401498|Q
20260612|FTHI|87992.127013|0|225228.084483|Q,N
20260612|FTHM|88071|200|137376.198843|B,Q,N
20260612|FTHY|12763|0|37388.261640|B,Q
20260612|FTI|586862.194144|80|1030981.220475|B,Q,N
20260612|FTIF|36|0|50.048700|Q
20260612|FTK|63202.884115|0|96887.086074|B,Q,N
20260612|FTKI|758|0|759.676000|Q
20260612|FTLF|6486.785339|0|9754.089216|Q,N
20260612|FTLS|38423.084997|0|55296.947132|B,Q,N
20260612|FTMA|18740.922822|0|41568.710622|Q
20260612|FTMH|22957.255319|0|100365.103558|Q
20260612|FTMN|337|0|41465.449874|Q
20260612|FTMS|9106|0|26210.965000|Q
20260612|FTMU|1825899|0|1868271.422014|Q
20260612|FTNJ|9426.992960|0|37370.861860|Q
20260612|FTNT|668789.998906|2949|1402531.463026|B,Q,N
20260612|FTNY|60580.126103|0|130833.225765|Q
20260612|FTOH|1326|0|4198.962754|Q
20260612|FTPA|10180|0|13273.445700|Q
20260612|FTQI|62405.493928|0|115985.965693|Q,N
20260612|FTRA/U|620|0|17304.001465|Q,N
20260612|FTRB|50278|0|85151.367677|Q
20260612|FTRE|114546.091303|0|271954.777500|B,Q,N
20260612|FTRI|3499.235294|0|9672.384586|Q
20260612|FTRK|377|376|6903.762607|Q
20260612|FTS|86560.422387|2708|249860.568184|B,Q,N
20260612|FTSD|4547.121848|0|7587.218878|Q
20260612|FTSL|67863.698890|1902|153267.833098|Q,N
20260612|FTSM|118336.874838|19|470352.204655|Q,N
20260612|FTV|470146.227704|91|658312.297345|B,Q,N
20260612|FTW|9027.040000|2614|23008.212677|Q,N
20260612|FTWO|1556|0|6536.728192|Q
20260612|FTW/WS|1324|0|26926|Q
20260612|FTXG|2028|0|5480.749490|Q
20260612|FTXH|253.080227|0|1550.332004|Q
20260612|FTXL|40289.588949|224|89536.291894|B,Q,N
20260612|FTXN|7900.060101|0|23723.441846|Q
20260612|FTXO|7443.200000|0|43173.695926|Q,N
20260612|FTXR|8110.839534|0|10179.667144|Q,N
20260612|FUBO|647967.597960|6354|932165.550280|B,Q,N
20260612|FUFU|104663.394622|0|266854.256072|B,Q,N
20260612|FUFUW|400|0|1400|Q
20260612|FUL|51361.472041|21|123621.738918|B,Q,N
20260612|FULC|456386|0|737666.162466|Q,N
20260612|FULT|488439.246175|990|661302.884784|B,Q,N
20260612|FULTP|5470|0|5544.228500|B,Q
20260612|FUMB|7317|0|14529.089976|Q
20260612|FUN|334435.238678|101|574809.474817|B,Q,N
20260612|FUNC|2122|89|9317.379800|Q,N
20260612|FUND|6543|0|13598.058504|B,Q
20260612|FURY|80502.862300|0|110304.102502|B,Q,N
20260612|FUSB|120|0|626.919214|B,Q,N
20260612|FUSE|12630.663680|400|27272.954400|Q,N
20260612|FUSI|546|0|2169.379100|Q,N
20260612|FUTG|300958|0|1089439.377433|B,Q,N
20260612|FUTU|313950.208178|929|650001.567408|B,Q,N
20260612|FUTY|25306.516278|0|132538.271684|B,Q,N
20260612|FV|6282.765171|0|29130.919898|Q
20260612|FVAL|5028.452640|0|24101.455097|Q
20260612|FVAV|2|0|259|Q
20260612|FVC|159|0|567.520000|Q
20260612|FVCB|18929|0|212752.054360|Q,N
20260612|FVD|51039.732026|0|152806.156665|Q,N
20260612|FVR|23713.050607|0|93869.741870|B,Q,N
20260612|FVRR|93258.777394|5799|206772.684071|B,Q,N
20260612|FWD|12945.879872|0|71306.399294|Q
20260612|FWDI|223604.335747|400|444444.766752|B,Q,N
20260612|FWONA|52934.951004|2|62687.968685|B,Q,N
20260612|FWONK|305861.398745|1|561837.802974|B,Q,N
20260612|FWRD|305462.855797|348|977403.379456|B,Q,N
20260612|FWRG|243676.785797|0|467717.617872|B,Q,N
20260612|FXA|96.375824|0|238.225632|Q
20260612|FXACU|15|0|30.910000|Q
20260612|FXB|599.217771|0|1502.296438|Q
20260612|FXC|2032.797177|0|2393.375486|Q
20260612|FXD|398|0|3396.871305|Q
20260612|FXE|16183.090170|0|29868.807440|B,Q,N
20260612|FXED|217|0|1339.747055|Q
20260612|FXF|2953.886006|0|17123.697013|Q
20260612|FXG|966|0|3031.305879|Q
20260612|FXH|131926.896970|0|170528.329853|B,Q,N
20260612|FXI|2255821.836228|0|4486119.075318|B,Q,N
20260612|FXL|4881.945940|0|7930.421455|Q,N
20260612|FXN|323786.185399|36|353896.589885|Q,N
20260612|FXNC|2750|0|26768.097651|Q,N
20260612|FXO|12470|0|32141.342461|Q,N
20260612|FXP|310|0|2002.941500|Q
20260612|FXR|2307.723527|0|11736.140821|B,Q,N
20260612|FXU|15996.937688|10|99814.563248|Q,N
20260612|FXY|44136.378803|331|94548.394538|B,Q,N
20260612|FXZ|103746.791354|0|108792.847571|B,Q
20260612|FYC|12372.906600|0|33933.111414|Q
20260612|FYEE|8250.736253|0|23355.653560|Q
20260612|FYLD|36822.726648|0|45628.661341|Q,N
20260612|FYT|116.885292|0|3317.346570|Q
20260612|FYX|7842.286307|0|13626.558987|Q
20260612|G|233627.290111|3|400687.643276|B,Q,N
20260612|GAA|704.189869|0|1746.105106|Q
20260612|GAB|171374.697329|0|620583.683543|B,Q,N
20260612|GABC|26695.090587|0|33134.946253|Q,N
20260612|GABF|23|0|350.447300|Q
20260612|GABpG|1|0|10.087500|Q
20260612|GABpH|464|0|589.229500|Q
20260612|GABpK|1214|0|1713.664400|Q
20260612|GAEM|585|0|1552.019252|Q
20260612|GAIA|9032.325215|0|11488.357615|Q,N
20260612|GAIN|42709.051383|700|72848.334955|B,Q,N
20260612|GAING|1767|0|3102|Q
20260612|GAINI|1302|0|1618.795700|Q
20260612|GAINZ|514|0|530.002000|Q
20260612|GAL|2814.018781|0|3987.387665|Q
20260612|GALT|61284.321305|3|122882.965061|Q,N
20260612|GAM|4045.690660|0|8374.961893|Q,N
20260612|GAMB|91766.934461|1933|299853.671310|Q,N
20260612|GAME|268040|500|485145.659864|Q,N
20260612|GAMpB|1185|0|3117.766600|Q
20260612|GAMR|98|0|251.284281|Q
20260612|GANX|206744.499898|0|278952.895869|B,Q,N
20260612|GAP|516625.250702|499|1517101.956914|B,Q,N
20260612|GAPR|400|0|16727|Q
20260612|GARP|111682.772128|0|173734.775196|B,Q,N
20260612|GARY|2401.044142|0|3081.515442|Q
20260612|GASS|21448|3110|113841.007048|B,Q,N
20260612|GASZ|112|0|119.707700|Q
20260612|GATX|38218.663330|73|50291.052408|Q,N
20260612|GAU|516344.717366|5|929397.145060|Q,N
20260612|GAUG|653|0|1727.125000|Q
20260612|GAUZ|3041|0|27510.754426|Q,N
20260612|GAVA|176.416800|0|677.865400|Q
20260612|GBAB|11247.325005|0|18916.502135|B,Q,N
20260612|GBCI|300304.356455|2905|411193.279455|B,Q,N
20260612|GBDC|252370.078887|4196|515922.503300|B,Q,N
20260612|GBF|6|0|686.600300|Q
20260612|GBFH|10420|0|17265.902700|Q,N
20260612|GBHI|100|0|350|Q
20260612|GBIL|112605.806909|847|662046.549929|B,Q
20260612|GBLI|512.150669|0|2623.054369|Q
20260612|GBND|1491|0|6139.198000|Q
20260612|GBR|5092|59|26621.287793|Q
20260612|GBTC|147101.760700|2738|537211.614532|B,Q,N
20260612|GBTG|205745.913991|0|375003.244813|B,Q,N
20260612|GBUG|4820.489800|0|24467.867643|Q,N
20260612|GBX|384465|74|446927.490705|B,Q,N
20260612|GCAD|5372.788400|0|5530.297696|Q
20260612|GCAL|1584|0|6074.480172|Q
20260612|GCBC|8334|0|13438.520275|B,Q,N
20260612|GCC|12644.786260|0|15930.656386|B,Q,N
20260612|GCDT|117917|2256|339678.258261|B,Q
20260612|GCGRU|1800|800|7200|Q
20260612|GCL|7395|0|36367.010001|Q
20260612|GCLWW|400|0|400|Q
20260612|GCMG|31047.530940|2|106667.456300|B,Q,N
20260612|GCO|46920.029227|0|85902.946807|B,Q,N
20260612|GCOR|14017|0|47921.299955|Q
20260612|GCOW|37864.504008|22|100295.110686|Q,N
20260612|GCT|162239.582278|0|219548.944502|B,Q,N
20260612|GCTK|37363|1112|227651.403942|Q,N
20260612|GCTS|643154.554572|570|1700473.526919|B,Q,N
20260612|GCTS/WS|16957|445|43710.718716|Q
20260612|GCV|1455|0|19986.946809|Q,N
20260612|GD|175706.812426|166|406630.314114|B,Q,N
20260612|GDC|6589401.859860|171246|10055737.003598|B,Q,N
20260612|GDDY|434663.430484|493|1043092.850829|B,Q,N
20260612|GDE|26328.727014|0|104866.606097|B,Q
20260612|GDEC|2246|0|6558.818000|Q
20260612|GDEV|545|0|1568.008957|Q
20260612|GDHG|253|0|1094.741076|Q,N
20260612|GDIV|44.161899|0|1771.635564|Q
20260612|GDL|9885.765121|600|12960.916556|Q
20260612|GDLC|4315.325000|0|17147.742527|B,Q
20260612|GDMA|1234.522531|0|1784.188861|B,Q
20260612|GDMN|7164.340551|0|17196.972245|Q,N
20260612|GDO|6520.092599|0|12648.116799|Q
20260612|GDOG|25910.916800|0|43970.253000|Q
20260612|GDOT|53344.751605|0|122335.454565|Q,N
20260612|GDRX|128702.441963|346|313721.831919|Q,N
20260612|GDS|395393.293486|23600|749912.653586|B,Q,N
20260612|GDV|16833.352050|0|69842.588206|Q,N
20260612|GDVpH|400|0|426.046500|Q
20260612|GDVpK|492|0|1910.612000|Q
20260612|GDX|2237020.947871|6291|6636862.818642|B,Q,N
20260612|GDXD|297579.309916|32363|490440.214435|B,Q,N
20260612|GDXJ|554790.570370|173|1338162.918842|B,Q,N
20260612|GDXU|519531.502733|1722|957787.075603|B,Q,N
20260612|GDXW|9782.056905|0|18662.764994|B,Q,N
20260612|GDXY|175708.051470|69|386535.059492|B,Q,N
20260612|GDYN|309680.771372|1813|512248.415424|B,Q,N
20260612|GE|460526.438609|1235|1226666.864865|B,Q,N
20260612|GECC|91406.446404|0|146905.347704|B,Q,N
20260612|GECCG|44|0|47|Q
20260612|GECCI|66|0|87|Q
20260612|GEF|54351.058872|106|87280.941669|Q,N
20260612|GEF/B|8526.241080|0|10249.921862|Q,N
20260612|GEG|129|0|413|B,Q,N
20260612|GEGGL|2035|0|3585|Q
20260612|GEHC|718694.080442|439|1292883.834092|B,Q,N
20260612|GEL|67673|0|224458.221958|B,Q,N
20260612|GELS|1186967|184572|3186090.584928|B,Q,N
20260612|GEM|39247.212483|0|58720.311353|Q,N
20260612|GEMD|844.047208|0|1746.276798|Q
20260612|GEME|3907|0|20996.946400|Q
20260612|GEMG|101|0|8174.822913|Q
20260612|GEMI|426436.636568|690|888661.312102|B,Q,N
20260612|GEN|703583.368871|456|1317192.827580|B,Q,N
20260612|GENB|170171.980969|0|250645.214234|B,Q,N
20260612|GENC|3522|800|9364.064279|Q,N
20260612|GEND|196|0|196.640300|Q
20260612|GENI|1044949.308077|32175|2150859.513100|B,Q,N
20260612|GENK|4407|0|18161.020505|Q
20260612|GENM|13497|0|15417.296005|Q
20260612|GENT|3877|0|14665.762107|Q
20260612|GENVR|200|0|3578.194645|Q
20260612|GEO|279894.183867|375|665306.735611|B,Q,N
20260612|GEOS|13204.574393|235|44247.147459|B,Q,N
20260612|GEQ|1.100000|0|2.100000|Q
20260612|GERN|2725265.633232|14075|5121746.296266|B,Q,N
20260612|GETY|286285|12202|784485.295697|B,Q,N
20260612|GEV|751479.030193|1347|1216159.899099|B,Q,N
20260612|GEVG|18400.411000|0|26256.687574|B,Q,N
20260612|GEVO|1124014.789770|157724|1933304.125432|B,Q,N
20260612|GEVX|102987.575101|0|218619.479491|B,Q,N
20260612|GF|3172.554310|0|5964.927030|Q,N
20260612|GFAI|131512|0|337356.558336|B,Q
20260612|GFEB|1050|0|4091|Q
20260612|GFF|51314.707703|29|157388.667053|B,Q,N
20260612|GFGF|6|0|7.624975|Q
20260612|GFI|253087.452523|1543|1744880.970037|B,Q,N
20260612|GFL|243319.959754|0|656456.889223|B,Q,N
20260612|GFLW|80817.617093|0|96158.791184|Q
20260612|GFR|1345.656094|0|9895.231885|B,Q,N
20260612|GFS|492508.981701|754|982025.340348|B,Q,N
20260612|GGAL|297931.371751|0|536759.331060|B,Q,N
20260612|GGB|4702863.500371|0|11125108.040184|B,Q,N
20260612|GGG|196385.754163|2|296447.171863|B,Q,N
20260612|GGLL|291225.435536|1381|590294.874648|B,Q,N
20260612|GGLS|3379610|3132|10912909.115281|B,Q,N
20260612|GGM|1|0|1.027700|Q
20260612|GGME|8|0|185.358152|Q
20260612|GGN|84202.261839|1200|253266.517760|B,Q,N
20260612|GGNpB|264|0|722.713400|Q
20260612|GGOV|120798.333310|115|181195.988459|Q,N
20260612|GGR|888.750000|0|2113.873694|B,Q
20260612|GGRP|10625|0|45086.207700|B,Q,N
20260612|GGRW|30.272700|0|368.066100|Q
20260612|GGT|114549.785101|7833|211588.177329|B,Q,N
20260612|GGTL|15.198800|0|26.695100|Q
20260612|GGTpE|207|0|528.696300|Q
20260612|GGUS|1602|0|5268.444870|Q
20260612|GGZ|13457.062266|0|21769.350366|Q
20260612|GH|204721.751819|595|631149.489209|B,Q,N
20260612|GHC|3644.242073|0|5441.050264|Q,N
20260612|GHG|2421.878470|0|8654.146336|Q,N
20260612|GHI|7662.383877|0|17284.750563|Q
20260612|GHM|30500.626953|390|52293.266688|B,Q,N
20260612|GHRS|30794.264723|0|73897.776780|B,Q,N
20260612|GHY|4634.710031|0|53783.586245|Q,N
20260612|GHYB|3089.328766|0|5968.881963|Q
20260612|GHYG|1802|0|4173.985100|Q
20260612|GIAX|27294.857669|0|64494.884425|Q,N
20260612|GIB|49864.266470|46|72006.699915|Q,N
20260612|GIBO|3764.077972|0|14790.626433|Q
20260612|GIC|7642.250888|25|16729.416760|Q,N
20260612|GIFT|19205.020211|0|34986.130151|B,Q,N
20260612|GIGB|25861.239941|0|38385.582546|Q,N
20260612|GIGL|1102.049805|0|1637.768651|Q
20260612|GIGM|231|0|593|Q
20260612|GII|3129.792776|0|8742.835982|Q
20260612|GIII|58009.878667|0|162680.867063|B,Q,N
20260612|GIL|294223.682937|135|391050.760755|B,Q,N
20260612|GILD|564386.838511|9594|1803199.968336|B,Q,N
20260612|GILT|177726.658523|364|293062.798817|B,Q,N
20260612|GIND|3190|0|7035.878743|Q
20260612|GINN|1172.038642|0|1358.292281|Q
20260612|GINX|1631.284292|8|6975.399192|Q
20260612|GIPR|25864|0|104519.273054|Q,N
20260612|GIS|1273083.442587|982|2430705.386359|B,Q,N
20260612|GITS|4786|0|14553.981651|B,Q,N
20260612|GIW|247|0|424.198000|Q
20260612|GIWWR|150|0|156|Q
20260612|GIX|1|0|1|Q
20260612|GIXXR|70|0|3270|Q
20260612|GJAN|949|0|4583.502000|Q
20260612|GJO|300|0|1300|Q
20260612|GJUN|16489|0|26954.666000|Q
20260612|GK|73.056171|0|137.747771|Q
20260612|GKOS|191504.261038|200|241234.442736|B,Q,N
20260612|GL|124686.844184|2720|182546.527246|B,Q,N
20260612|GLAD|36974.506431|92|75286.884673|B,Q,N
20260612|GLAM|2144|0|2145.732000|Q
20260612|GLBE|254128.762466|0|1144343.605763|B,Q,N
20260612|GLBS|24067.240095|0|143347.880683|B,Q,N
20260612|GLCR|4.120000|0|13.045865|Q
20260612|GLD|1470359.144262|7163|2540771.786782|B,Q,N
20260612|GLDG|272685.197775|7580|468811.394715|B,Q,N
20260612|GLDI|13404.431513|0|34814.006101|B,Q
20260612|GLDM|569329.751431|496|1325356.376984|B,Q,N
20260612|GLDN|1786|0|3228.138132|Q
20260612|GLDW|913|0|3476.681867|B,Q
20260612|GLDY|7048.448306|2504|45426.834319|Q
20260612|GLE|151392|48595|379004.572692|B,Q,N
20260612|GLGG|10203.649000|0|28723.452351|Q,N
20260612|GLIBA|7699|0|16123.784140|Q,N
20260612|GLIBK|201720.164263|0|312268.545903|B,Q,N
20260612|GLIN|2310|0|12501.777501|Q
20260612|GLIX|3656.110800|0|4358.317000|Q,N
20260612|GLL|247081.590709|1009|464165.342599|Q,N
20260612|GLMD|28228|0|66556.159829|Q
20260612|GLND|107938.737044|0|225784.405198|B,Q,N
20260612|GLNDW|2697|0|19309|Q
20260612|GLNG|147521.486260|0|665872.376230|B,Q,N
20260612|GLNK|46988.287423|0|128187.386495|Q
20260612|GLO|10588.588374|0|35890.859291|B,Q,N
20260612|GLOB|271783.447087|637|467186.327635|B,Q,N
20260612|GLOF|2313.076000|0|7922.159451|Q
20260612|GLOO|18351.212450|1000|34468.838756|B,Q,N
20260612|GLOPpA|1118|0|2178.908000|Q,N
20260612|GLOPpB|1455|0|2824|Q
20260612|GLOPpC|11|0|81.085000|Q
20260612|GLOW|33793|0|33794.503300|Q
20260612|GLP|27454.087765|653|63513.358852|B,Q,N
20260612|GLpD|1447|1|3932|Q,N
20260612|GLPI|415158.061414|107|855342.314192|B,Q,N
20260612|GLPpB|207|0|1154.145200|Q
20260612|GLQ|4365.653521|0|16910.422151|Q
20260612|GLRE|18166|242|38728.961562|Q,N
20260612|GLRY|7972|0|58324.078470|Q
20260612|GLSI|26476.355598|0|47694.369200|B,Q,N
20260612|GLTR|12029.740020|0|50885.690784|B,Q,N
20260612|GLU|701.157177|0|5422.285257|Q
20260612|GLUE|372982.972501|0|513196.253530|B,Q,N
20260612|GLV|6782.969362|0|16804.052671|Q,N
20260612|GLW|1738257.009356|31|3010870.933768|B,Q,N
20260612|GLWG|117174.596518|0|307686.033443|B,Q,N
20260612|GLXG|141611|12385|432655.033291|B,Q,N
20260612|GLXU|38103|0|87751.330798|B,Q
20260612|GLXY|1734710.972749|277272|4390542.864022|B,Q,N
20260612|GM|306863.019316|1421|1173758.822616|B,Q,N
20260612|GMAB|165552.590690|227|445241.518413|B,Q,N
20260612|GMAR|328|0|3424.950440|Q
20260612|GMAY|27354|0|34259.759300|Q,N
20260612|GME|1401597.704813|15708|2342953.976157|B,Q,N
20260612|GMED|416315.909805|70|700162.271221|B,Q,N
20260612|GMEU|81497|610|155425.532007|B,Q,N
20260612|GME/WS|200771|0|513982.714474|B,Q
20260612|GMEX|158065|11046|506430.297341|B,Q,N
20260612|GMEY|53.378600|0|91.538000|Q
20260612|GMF|72407.366855|12|72495.101932|Q,N
20260612|GMHS|15470|0|82258.460387|B,Q,N
20260612|GMM|2292117.420172|471587|4000142.030139|B,Q,N
20260612|GMMA|108|0|108.168800|Q
20260612|GMMF|7872.255895|847|15190.180514|Q
20260612|GMNY|0.039888|0|6.383688|Q
20260612|GMOD|217|0|2000.467300|Q
20260612|GMOI|14376.499087|0|24808.176587|Q,N
20260612|GMOM|57367.271591|0|57507.875968|B,Q
20260612|GMOV|5477|0|7760.868100|Q
20260612|GMRS|31995.556628|0|210535.322685|B,Q,N
20260612|GMTL|47122.572119|0|106146.841445|B,Q,N
20260612|GMUB|7229|0|18448.809423|Q,N
20260612|GNE|5537|0|14022.928565|Q,N
20260612|GNK|20401.771812|576|83026.668539|B,Q,N
20260612|GNL|295285.009951|9071|564788.573790|B,Q,N
20260612|GNLN|456|0|1492.451710|Q
20260612|GNLpA|981|0|1598.635700|Q
20260612|GNLpB|2641|0|2764.875700|Q
20260612|GNLpD|1234|0|1889.843300|Q
20260612|GNLpE|1000|0|1300.065200|Q
20260612|GNLX|32771.397494|0|65541.911655|B,Q,N
20260612|GNMA|9952|0|17619.329160|Q,N
20260612|GNOM|5708.426231|0|17770.491782|Q,N
20260612|GNOV|390|373|1844|Q
20260612|GNPX|37110.514400|220|111409.496218|B,Q,N
20260612|GNR|23522.979784|0|97789.227799|Q,N
20260612|GNRC|100557.891348|0|178027.875368|B,Q,N
20260612|GNS|1865235.079900|9724|2770678.862923|B,Q,N
20260612|GNSS|27550.500025|0|85750.195303|Q,N
20260612|GNT|31746.983919|0|111353.840959|B,Q,N
20260612|GNTA|91421|16222|134752.499200|B,Q,N
20260612|GNTpA|262|0|468.767200|B,Q,N
20260612|GNTX|723376.546372|621|886918.645095|B,Q,N
20260612|GNW|301932.145242|0|578189.075811|Q,N
20260612|GO|319147.416302|20|730336.892913|B,Q,N
20260612|GOAI|43342.245094|5540|84784.735637|B,Q,N
20260612|GOAU|1915|0|11250.592709|Q,N
20260612|GOCO|631362|6605|1136757.824031|Q,N
20260612|GOCT|449|0|1911.980900|Q
20260612|GOEX|1750.476065|0|3744.265815|Q
20260612|GOF|510916.486019|653|919809.599341|B,Q,N
20260612|GOGO|593080.886496|0|1005257.822463|Q,N
20260612|GOLD|87607.067140|0|164068.084973|B,Q,N
20260612|GOLF|80493.278179|0|147822.256757|B,Q,N
20260612|GOLS|271.411987|0|937.226687|Q
20260612|GOLY|1024|0|29789.104380|Q,N
20260612|GOOD|104078.493090|3|141923.182301|B,Q,N
20260612|GOODN|820|0|3299.537200|Q
20260612|GOODO|51|0|1270.228900|Q
20260612|GOOG|2635953.681889|21269|6707821.962824|B,Q,N
20260612|GOOGL|3666692.614410|32125|9324155.407446|B,Q,N
20260612|GOOGM|481250.690200|0|3648199.325138|Q
20260612|GOOGN|31382|0|2905815.260035|Q
20260612|GOOP|10682.273528|1|15542.056345|Q,N
20260612|GOOS|25408.442120|86|87417.655132|Q,N
20260612|GOOW|3620.243660|0|11238.592061|B,Q
20260612|GOOX|16089.076508|0|35002.103487|B,Q,N
20260612|GOOY|92283.336649|0|225609.025641|Q,N
20260612|GOP|5144.984540|0|9883.919350|Q
20260612|GORO|151942.646648|4429|619480.127812|B,Q,N
20260612|GOSS|6499255.771900|220473|11857969.486667|B,Q,N
20260612|GOTU|226173.842020|4999|605365.094560|B,Q,N
20260612|GOU|7316|0|17980.941027|B,Q,N
20260612|GOVI|193509.541646|0|215761.849974|Q,N
20260612|GOVT|2899855.161285|7330|3798838.375261|B,Q,N
20260612|GOVX|1219335.772300|9136|2269064.774815|B,Q,N
20260612|GOVZ|8124.108563|0|33057.827562|Q,N
20260612|GP|169528.809700|36214|251560.334700|B,Q,N
20260612|GPAC|2|0|5|Q,N
20260612|GPAT|7638|0|17124|Q
20260612|GPATW|15019|0|27798.628909|Q
20260612|GPC|345741.941904|6|505004.324956|B,Q,N
20260612|GPCR|139147.098483|0|236827.173933|B,Q,N
20260612|GPGI|620496.130121|44|699459.475644|Q,N
20260612|GPI|13181.842747|326|32005.296799|B,Q,N
20260612|GPIQ|312706.232628|3380|658366.160783|B,Q,N
20260612|GPIX|169214.031866|0|491445.736144|B,Q,N
20260612|GPJA|1714|0|3231.614300|B,Q
20260612|GPK|883079.827069|3|1606906.875901|B,Q,N
20260612|GPMT|21483.032678|0|54954.047699|Q,N
20260612|GPMTpA|9|0|1170.456600|Q
20260612|GPN|903569.585370|4637|1561815.913787|B,Q,N
20260612|GPOR|51163.070920|1920|64671.780450|B,Q,N
20260612|GPRE|88747.447800|303|232523.126057|B,Q,N
20260612|GPRK|35736.238966|0|211838.710527|B,Q,N
20260612|GPRO|1217301.880340|3075|2343208.433235|B,Q,N
20260612|GPT|215|0|1189.558313|Q
20260612|GPTY|6912.981234|0|26257.863340|B,Q
20260612|GPUS|8773563.709400|1972480|16105631.319406|B,Q,N
20260612|GPUSpD|119|0|375.540300|Q
20260612|GPZ|39025.327949|0|106203.754916|Q,N
20260612|GQGU|25903.221540|0|35888.243940|Q,N
20260612|GQI|4028.011300|0|14032.000800|Q
20260612|GQQQ|9540|0|12466.562700|Q
20260612|GQRE|114.081992|0|1581.977692|Q
20260612|GRAB|10040463.983020|10050|28792127.697489|B,Q,N
20260612|GRAF|546974|0|1303786.749825|Q
20260612|GRAF/WS|32250|10400|2254655.348333|Q
20260612|GRAG|1347|0|4150.338051|Q
20260612|GRAL|90415.266289|17|124164.064408|B,Q,N
20260612|GRAN|5311.950094|0|12440.557023|Q,N
20260612|GRBK|58017.740010|0|79701.385274|Q,N
20260612|GRBKpA|1905|0|2952.820300|Q
20260612|GRC|65987.446958|36|97107.747341|B,Q,N
20260612|GRCE|85331.168381|0|204441.439211|B,Q,N
20260612|GRDN|87911.970348|45|139554.486227|Q,N
20260612|GRDX|5631.391904|791|49546.863598|Q,N
20260612|GREE|33362.615667|0|73673.001947|Q,N
20260612|GREK|5232.108721|0|9246.910415|B,Q,N
20260612|GRFS|58475.453180|0|168027.303259|B,Q,N
20260612|GRI|9715|0|38292.369656|Q
20260612|GRID|155783.142241|52|204275.797643|B,Q,N
20260612|GRML|538576.469700|10962|1714362.409661|Q,N
20260612|GRMLW|8097|0|17001.927559|Q,N
20260612|GRMN|95917.814322|0|153386.215874|B,Q,N
20260612|GRNB|18982.830968|0|35314.475064|Q
20260612|GRND|249665.546878|0|551691.768597|B,Q,N
20260612|GRNI|2323|0|8824.559016|Q
20260612|GRNJ|384681.304648|5305|426848.064177|B,Q,N
20260612|GRNQ|124|0|3707.223600|Q
20260612|GRNT|58288.722952|0|146410.925137|B,Q,N
20260612|GRNY|620368.418699|0|838570.116718|B,Q,N
20260612|GRO|15574.451467|0|45663.101532|B,Q,N
20260612|GROV|448.403361|0|26827.435048|Q
20260612|GROW|1031.157753|0|12678.475344|Q,N
20260612|GROY|297356.228479|0|583154.342447|B,Q,N
20260612|GROY/WS|31|0|362.594221|Q
20260612|GROZ|16282|0|22525.701500|Q
20260612|GRPM|1083.731837|0|2284.046387|Q
20260612|GRPN|165509.095422|1204|381419.305125|B,Q,N
20260612|GRPZ|124|0|125.137500|Q
20260612|GRRR|147767.337432|2877|464199.277165|B,Q,N
20260612|GRVY|6521.351330|76|13088.991850|Q,N
20260612|GRWG|72741.880905|0|166132.252981|Q,N
20260612|GRX|1955|0|13653.959194|Q
20260612|GS|364343.505711|595|732777.276697|B,Q,N
20260612|GSAT|242752.380534|154|422559.611611|B,Q,N
20260612|GSBC|10365.504818|0|13423.154712|Q,N
20260612|GSBD|174202.543430|563|319619.134790|B,Q,N
20260612|GSC|210|0|2130.013367|Q
20260612|GSEE|1|0|242.013185|Q
20260612|GSEP|1001|0|25835|Q
20260612|GSEU|5316|0|7652.094200|Q
20260612|GSEW|36816.583825|85|56885.956790|Q
20260612|GSG|89989.711266|150|176185.824830|B,Q,N
20260612|GSGO|7030|0|7486.049000|Q
20260612|GSHD|48455.530487|0|88660.162921|B,Q,N
20260612|GSHRW|5|0|110|Q
20260612|GSIB|9787|0|10858.708445|Q
20260612|GSID|1757|0|3643.497557|Q,N
20260612|GSIE|86641.521388|248|174805.380799|B,Q,N
20260612|GSIT|180550.949429|0|303987.651653|Q,N
20260612|GSIW|11|0|21.875325|Q
20260612|GSJY|757|0|3622.071138|Q
20260612|GSK|460404.942256|136|1370179.449965|B,Q,N
20260612|GSL|41172.242419|0|85689.908675|B,Q,N
20260612|GSLC|92456.357056|0|132600.455795|B,Q,N
20260612|GSLpB|795|0|1665.047700|Q
20260612|GSM|146736.728743|0|402870.810755|B,Q,N
20260612|GSOL|1157501.774321|0|2210000.652116|B,Q,N
20260612|GSpA|11239|941|22954.234500|B,Q
20260612|GSpC|264|0|1570.238500|Q,N
20260612|GSpD|14885|0|26628.874100|Q,N
20260612|GSPY|247.825552|0|521.289084|Q
20260612|GSRF|2|0|5|Q
20260612|GSSC|16243.342742|0|23903.512292|Q
20260612|GSST|86587.676330|0|124471.415407|Q
20260612|GSUI|13981|0|24138.178100|Q,N
20260612|GSUN|3911|100|23181.498104|Q,N
20260612|GSUS|14574|0|29567.657089|Q
20260612|GSWO|6530.015810|0|47919.485580|Q
20260612|GSY|122027.770643|597|334754.917097|Q,N
20260612|GT|1985966.346330|19324|5448793.938636|B,Q,N
20260612|GTBP|578805.749400|16249|936147.001543|Q,N
20260612|GTE|52015.385109|800|146622.855905|B,Q,N
20260612|GTEC|1268|0|24780.457317|Q
20260612|GTEK|506.370255|0|946.325579|Q
20260612|GTEN|1|0|70|Q
20260612|GTENW|7|0|20.659789|Q
20260612|GTERW|2850|0|2962|Q
20260612|GTES|323088.868963|8454|530929.195854|B,Q,N
20260612|GTIM|5860|0|14042.013000|Q,N
20260612|GTIP|5995|0|12075.827330|Q
20260612|GTLB|429320.555497|5314|1058151.098491|B,Q,N
20260612|GTLS|97791.071090|0|179052.676492|B,Q,N
20260612|GTM|2700087.659246|0|4689098.986358|B,Q,N
20260612|GTN|390219.536878|35|595171.269311|B,Q,N
20260612|GTN/A|246.245361|0|520.942077|Q
20260612|GTND|835|0|2618.524510|Q
20260612|GTO|259703.466234|0|398442.046706|B,Q,N
20260612|GTOC|2|0|505.080840|Q
20260612|GTOH|1800|0|1804.961700|Q
20260612|GTOP|3435.207666|0|7071.299069|Q,N
20260612|GTOQ|1662.311920|0|1781.595420|Q
20260612|GTOS|42.039968|0|4106.710668|Q
20260612|GTPE|79.668362|0|263.249162|Q
20260612|GTR|2220|0|16195.652600|Q
20260612|GTX|314722.726951|5064|670068.140539|B,Q,N
20260612|GTY|106656.641342|5743|156599.139110|B,Q,N
20260612|GUACU|9219|0|110719|Q
20260612|GUG|13216|0|44759.152299|Q,N
20260612|GUMI|1427|0|7629.315300|Q
20260612|GUNR|48637.695547|1|81104.020788|B,Q,N
20260612|GURE|1070|0|15197|Q
20260612|GURU|140.585211|0|396.625911|Q
20260612|GUSA|4|0|11.211000|Q
20260612|GUSE|1488.514419|200|2679.269119|Q
20260612|GUSH|98489.563054|3176|358070.948148|B,Q,N
20260612|GUT|65162.689993|0|121681.873527|Q,N
20260612|GUTpC|508|0|819.175800|Q
20260612|GUTS|1118861.502500|12400|1860980.705603|B,Q,N
20260612|GV|59847|500|402260.771986|B,Q
20260612|GVA|69034.315256|1550|215315.426552|B,Q,N
20260612|GVAL|79651.503723|0|192318.537888|Q
20260612|GVH|9563|5|13476.129733|Q,N
20260612|GVI|9661.815654|737|29371.581016|Q,N
20260612|GVIP|917.287300|0|3418.461375|Q
20260612|GVLE|5|0|542.238091|Q,N
20260612|GVLU|42.495494|0|315.875394|Q
20260612|GVUS|299.016069|0|315.365069|Q
20260612|GWAV|732|0|1957.351459|Q
20260612|GWH|90799.525787|3300|161322.757083|B,Q,N
20260612|GWRE|414598.626429|266|648627.822015|B,Q,N
20260612|GWRS|21016.310070|5860|56219.930497|Q,N
20260612|GWW|40739.838128|3|69223.724294|B,Q,N
20260612|GWX|15717.396439|0|23871.228203|B,Q,N
20260612|GXAI|69576|7800|267124.352612|B,Q,N
20260612|GXC|1768.781814|0|2528.982626|B,Q,N
20260612|GXDW|300|0|465.393303|Q
20260612|GXIG|2.136265|0|76.726115|Q
20260612|GXLC|16|0|19.419000|Q
20260612|GXO|180766.388050|24|341817.421610|B,Q,N
20260612|GXPC|1867|0|12773.961607|Q
20260612|GXPD|1977|0|3597.986966|Q
20260612|GXPE|4|0|14.954500|Q
20260612|GXPS|3864|0|6937.520409|Q
20260612|GXPT|2220|0|11369.862800|Q
20260612|GXRP|1691.501440|0|2405.830128|Q,N
20260612|GXUS|3.119359|0|602.935932|Q
20260612|GYLD|4145.386575|0|4315.714888|Q,N
20260612|GYRE|14472.337960|0|21138.115054|B,Q,N
20260612|H|149250.734721|7463|243904.694153|B,Q,N
20260612|HACK|9297.273815|0|21938.339525|B,Q,N
20260612|HACQ|5|0|10|Q
20260612|HACQW|4|0|8|Q
20260612|HAE|250649.782372|3|563765.406734|B,Q,N
20260612|HAFC|16078.316555|0|34376.264098|Q,N
20260612|HAFN|54823.864010|1400|674313.242435|B,Q,N
20260612|HAIL|644|0|1278.955096|Q,N
20260612|HAIN|59110|0|218195.856191|Q,N
20260612|HAKY|932|0|3994.642000|Q
20260612|HAL|747728.479742|15323|3300917.632060|B,Q,N
20260612|HALO|240262.368607|506|400982.136746|B,Q,N
20260612|HALX|1017|0|1944.472000|Q
20260612|HAO|14543|405|57142.845889|Q,N
20260612|HAP|1043.096932|0|2410.271264|Q,N
20260612|HAPI|205.903546|0|958.617346|Q
20260612|HAPS|26|0|26.024600|Q
20260612|HARD|15029.291090|500|39858.345629|Q
20260612|HAS|237934.845570|5|422711.831413|B,Q,N
20260612|HASI|146588.074416|0|257519.343179|B,Q,N
20260612|HAUS|2|0|58.062000|Q
20260612|HAUZ|48582.549516|0|75538.240936|Q
20260612|HAWK|190661.402586|0|296419.431829|B,Q,N
20260612|HAWX|1203|0|30060.224500|Q,N
20260612|HAYW|340358.818231|8512|565675.427133|B,Q,N
20260612|HBAN|5592104.724997|20173|12140521.127344|B,Q,N
20260612|HBANL|1122|33|5404.855723|Q
20260612|HBANM|413|0|7103.332700|Q
20260612|HBANP|17136|0|51319.870862|Q,N
20260612|HBANZ|500|0|940.774100|Q
20260612|HBB|2408|0|4250.455198|Q,N
20260612|HBCP|3604|0|7289.944600|Q,N
20260612|HBDC|621.040502|0|1087.080902|Q
20260612|HBIO|6176.244239|0|12739.770314|B,Q,N
20260612|HBM|902968.484121|67|1479114.451982|B,Q,N
20260612|HBMX|65599.881000|100|101960.418771|B,Q,N
20260612|HBNB|831.459815|0|2746.686815|Q,N
20260612|HBNC|65301.209395|0|225808.256747|Q,N
20260612|HBR|7854.796053|0|35806.513621|Q,N
20260612|HBT|25775.032626|0|44107.127174|Q,N
20260612|HBTA|4050|0|7839.127100|Q
20260612|HCA|441950.759840|0|678630.326247|B,Q,N
20260612|HCAC|2|0|4005|Q
20260612|HCACR|80|0|80|Q
20260612|HCAI|3504.860000|1157|8328.055951|B,Q,N
20260612|HCAT|68471.890000|0|478733.809260|Q,N
20260612|HCC|88654.912886|50|145818.026345|B,Q,N
20260612|HCI|23903.883787|0|49430.339011|B,Q,N
20260612|HCIC|2|0|6|Q,N
20260612|HCKT|40360.188654|85|94187.648366|B,Q,N
20260612|HCM|4640.091116|0|12492.016919|B,Q,N
20260612|HCMA|8402|0|386015|Q
20260612|HCMAU|1000|0|1000|Q
20260612|HCMAW|3000|0|3000|Q
20260612|HCMT|23981|0|33538.816683|Q
20260612|HCOW|616|0|5329.968500|Q
20260612|HCRB|1400|0|6394.684500|B,Q
20260612|HCSG|92427.350245|0|150854.132469|B,Q,N
20260612|HCTI|3114|80|19015.235514|B,Q,N
20260612|HCWB|81968.860000|1200|250427.980038|Q,N
20260612|HCWC|2553|0|107160.216000|Q
20260612|HCXY|50|0|246|Q
20260612|HD|653540.346310|651|1393398.008957|B,Q,N
20260612|HDB|386065.036481|232|2913987.890561|B,Q,N
20260612|HDEF|38462|0|169889.495169|Q
20260612|HDG|302|0|345.059138|Q
20260612|HDGE|2528.060827|0|17397.554667|Q,N
20260612|HDL|1517|0|1561.554089|Q
20260612|HDLB|1646|0|2153.454100|Q
20260612|HDRN|12873.124646|0|41300.034158|Q
20260612|HDRNW|7996|0|23918|Q
20260612|HDSN|98350.067297|1|141029.925357|B,Q,N
20260612|HDUS|3292|0|3869.482200|Q
20260612|HDV|1036077.325883|5800|1475837.208624|B,Q,N
20260612|HE|282588.821685|200|454952.533532|B,Q,N
20260612|HEAL|909.069714|0|1860.107669|Q
20260612|HECA|4650.183621|500|42508.009821|Q
20260612|HECO|26.537612|0|215.412112|Q
20260612|HEDG|335052.388800|0|344939.003933|Q,N
20260612|HEDJ|24219|0|41968.987913|Q
20260612|HEEM|3680|0|9609.411618|Q
20260612|HEFA|129584|100|285703.738588|Q,N
20260612|HEFT|1148|0|12644.716632|Q
20260612|HEGD|20376.244500|0|34962.872710|Q,N
20260612|HEI|105387.803540|0|184439.012574|B,Q,N
20260612|HEI/A|52649.844199|563|111154.339507|B,Q,N
20260612|HELE|89085.376296|36|178481.931197|B,Q,N
20260612|HELO|42746.371388|0|989963.681323|Q,N
20260612|HELP|152194.504031|100|282289.239691|B,Q,N
20260612|HELS|1178|0|7426.154931|Q,N
20260612|HEMI|2.024166|0|5.905666|Q
20260612|HEPS|51684.808318|0|80543.536207|Q,N
20260612|HEQ|2182.452880|0|6899.404180|Q,N
20260612|HEQQ|2|0|12.413907|Q
20260612|HEQT|2861.060916|0|21843.794616|Q
20260612|HERD|981|0|6665.148224|Q
20260612|HERE|6705|0|23183.157121|Q,N
20260612|HERO|293.569686|0|1982.733061|Q
20260612|HERZ|5390.469345|0|15094.712502|Q,N
20260612|HESM|368511.451800|0|524517.117975|Q,N
20260612|HEWJ|2091.691631|0|20343.917840|Q
20260612|HEZU|3126.206280|0|8755.785713|Q
20260612|HF|451|0|902.750400|Q
20260612|HFBL|33|0|439.636075|Q
20260612|HFEQ|224|0|707.768200|Q
20260612|HFFG|11884.267885|0|23787.188375|Q,N
20260612|HFGM|51774.673363|0|69364.657349|Q,N
20260612|HFGO|2142.902908|0|3360.774708|Q,N
20260612|HFMF|1409|0|2007.227000|Q
20260612|HFND|458.500881|0|1669.226967|Q
20260612|HFRO|16339|0|49436.508340|Q,N
20260612|HFROpA|201|0|1950.304700|Q
20260612|HFROpB|10169|0|21261.167700|Q
20260612|HFSI|12973.726976|0|41839.247406|Q,N
20260612|HFWA|61812.241504|407|69119.642958|B,Q,N
20260612|HFXI|176790|0|279853.941274|Q
20260612|HG|26690.972279|0|137065.805159|Q,N
20260612|HGBL|5115|0|23748.943310|Q,N
20260612|HGER|172356.654687|0|385918.363397|B,Q,N
20260612|HGLB|15054.647300|3855|43555.376600|Q,N
20260612|HGRO|6240.885700|0|35788.090968|Q,N
20260612|HGTY|37324|0|57932.205282|Q,N
20260612|HGV|255377.240173|0|417091.797968|B,Q,N
20260612|HHH|81796.491826|3600|147416.842579|B,Q,N
20260612|HHS|19|0|412|B,Q
20260612|HIBL|16846.441623|0|27805.704142|Q,N
20260612|HIBS|12912|561|54438.838142|B,Q,N
20260612|HIDE|2915|0|12072.258888|Q
20260612|HIDV|2594.145511|0|3102.077611|Q
20260612|HIFS|7182|0|12744.821656|Q,N
20260612|HIG|112616.834076|255|441230.685527|B,Q,N
20260612|HIGH|2722|0|15916.052187|Q
20260612|HIGpG|5500|0|7487.136500|Q,N
20260612|HIHO|8008|1000|58779.568000|Q
20260612|HII|56201.280925|51|140270.984000|B,Q,N
20260612|HIMS|5563351.908178|24263|8213739.220552|B,Q,N
20260612|HIMU|104169.379981|94|183375.946236|Q,N
20260612|HIMX|197072.110104|1484|838172.216269|B,Q,N
20260612|HIMZ|120357.674220|9485|277412.541465|B,Q,N
20260612|HIND|1162|0|3822.050000|Q,N
20260612|HIO|56126.554008|0|133147.875938|Q,N
20260612|HIPO|9327|0|15899.915003|Q,N
20260612|HIPS|4597.484422|0|21296.995340|B,Q
20260612|HIS|9960|0|24372.934145|Q,N
20260612|HISF|205|0|5992.474600|Q
20260612|HIT|14008.840375|0|58722.236673|Q,N
20260612|HITI|35824.746594|1647|170343.141347|B,Q,N
20260612|HIVE|2950062.961318|42224|11798943.499868|B,Q,N
20260612|HIW|302116.868814|42|447403.723274|B,Q,N
20260612|HIX|35160.726996|0|115842.961746|Q,N
20260612|HIYY|6819.840300|0|13710.509490|Q,N
20260612|HKD|173871.752846|0|339213.331325|Q,N
20260612|HKIT|4253874.045500|507617|8109470.025975|B,Q,N
20260612|HKPD|2340|0|31766|Q
20260612|HL|3861417.073833|7958|8575979.169081|B,Q,N
20260612|HLAL|24780.862500|0|32736.851658|B,Q,N
20260612|HLF|279637.057650|0|643838.563644|B,Q,N
20260612|HLI|135737.766887|0|234014.701449|B,Q,N
20260612|HLIO|22544.687729|289|61199.246156|Q,N
20260612|HLIT|213000.430406|0|798843.434199|B,Q,N
20260612|HLLY|41532.943475|293|110159.060041|Q,N
20260612|HLMN|175238.746770|1227|463706.453633|Q,N
20260612|HLN|679932.493090|519|1532525.835487|B,Q,N
20260612|HLNE|116818.555991|0|473191.202449|B,Q,N
20260612|HLP|36339|3177|89506.011300|B,Q,N
20260612|HLpB|1|0|4.023400|Q
20260612|HLT|276597.851871|0|529181.447009|B,Q,N
20260612|HLX|147565.946812|50|487929.915514|B,Q,N
20260612|HLXC|2|0|705.934235|Q
20260612|HMC|330440.996955|477|480589.978588|B,Q,N
20260612|HMH|27279|0|46848.898211|B,Q,N
20260612|HMN|63566.962189|0|89022.405500|Q,N
20260612|HMOP|18182.025542|0|58321.370842|Q
20260612|HMR|23402.974909|2838|85888.431287|Q,N
20260612|HMY|436503.498841|300|861404.165495|B,Q,N
20260612|HMYY|3900.265300|0|4695.594500|B,Q
20260612|HNDL|45883.211224|0|93752.364678|B,Q,N
20260612|HNGE|241999.371209|13926|500171.886876|B,Q,N
20260612|HNI|153383.771134|0|220455.045327|B,Q,N
20260612|HNNA|88.201353|0|2551.040557|Q
20260612|HNRG|75676.100000|0|157241.032978|B,Q,N
20260612|HNST|180092.747681|210|517971.681158|B,Q,N
20260612|HNVR|12549|0|16824.362369|Q,N
20260612|HODL|72304.536395|0|193128.065445|B,Q,N
20260612|HODU|44952|50|112278.059754|B,Q
20260612|HOFT|12266.860595|0|47315.520317|B,Q,N
20260612|HOG|366406.579276|0|528698.624506|B,Q,N
20260612|HOLA|4511|0|11414.338269|Q
20260612|HOLD|24|0|114.791600|Q
20260612|HOLO|75445.905883|0|172740.476607|B,Q,N
20260612|HOLOW|20|0|20|Q
20260612|HOMB|226933.689812|419|383549.581698|B,Q,N
20260612|HOMZ|3581.550055|0|4159.202436|Q
20260612|HON|983885.615521|4029|1604471.226722|B,Q,N
20260612|HONG|2473|0|5669.107000|B,Q
20260612|HOOD|8852903.085439|53025|16563217.444289|B,Q,N
20260612|HOOG|91524.950844|0|276313.707488|B,Q,N
20260612|HOOW|33529.787624|206|56052.587025|B,Q,N
20260612|HOOX|12190|0|48083.203634|B,Q,N
20260612|HOOY|11077.602568|0|45706.320664|B,Q,N
20260612|HOOZ|18794.300000|1382|39594.609000|Q,N
20260612|HOPE|104061.948774|8032|177228.013975|B,Q,N
20260612|HOUR|9031.119491|0|18759.599354|Q,N
20260612|HOV|11441.590637|0|22806.483434|B,Q,N
20260612|HOVNP|3|0|159.361300|Q
20260612|HOVR|324774.885770|4202|674642.435440|B,Q,N
20260612|HOVRW|7271|0|9778|Q
20260612|HOWL|98835|0|334207.637217|Q,N
20260612|HOYY|267|0|22968.045426|Q
20260612|HP|92026.840769|0|202105.647714|B,Q,N
20260612|HPAI|81067|8196|164689.560780|B,Q,N
20260612|HPE|1921211.863063|24743|8328536.476991|B,Q,N
20260612|HPEpC|723|0|451031.895056|Q
20260612|HPF|10988.237081|0|21229.632463|B,Q
20260612|HPI|22480.020230|0|34682.123830|Q,N
20260612|HPK|86595.919793|3691|305550.192857|B,Q,N
20260612|HPP|62060.120230|0|117872.791485|B,Q,N
20260612|HPPpC|533|0|834.466900|Q
20260612|HPQ|2293222.973419|3064|3800571.156494|B,Q,N
20260612|HPS|32354.069686|0|76358.220029|B,Q,N
20260612|HQ|52034.023313|0|73470.812829|B,Q,N
20260612|HQH|31163.929065|0|49347.590988|B,Q,N
20260612|HQI|6847.536970|0|12407.846924|Q,N
20260612|HQL|16506.916803|0|62493.817333|B,Q,N
20260612|HQWWW|754|0|1606|Q
20260612|HQY|184212.868023|0|289586.491105|B,Q,N
20260612|HR|2007805.802782|5|2407821.191128|B,Q,N
20260612|HRB|269566.179928|3|608952.355374|B,Q,N
20260612|HRI|82718.519725|0|206061.644134|B,Q,N
20260612|HRL|353896.895437|92|806583.289419|B,Q,N
20260612|HRMY|130795.113649|8215|248395.398435|B,Q,N
20260612|HROW|204831.313073|0|381967.397114|B,Q,N
20260612|HRTG|23059.339365|527|62962.394588|Q,N
20260612|HRTS|235|0|1850.413578|Q
20260612|HRTX|1639736|62460|3105258.950963|B,Q,N
20260612|HRZN|309369.929773|4160|480147.367400|B,Q,N
20260612|HSAI|254512.143013|1631|397844.165187|B,Q,N
20260612|HSBC|268707.549233|301|426966.784057|B,Q,N
20260612|HSBH|1.057700|0|1.061600|Q
20260612|HSCS|6195|0|10428.799000|B,Q,N
20260612|HSCZ|7628|0|8866.689100|Q
20260612|HSDT|51427.570325|0|205910.317770|Q,N
20260612|HSHP|32601.739372|0|88845.047337|B,Q,N
20260612|HSIC|246766.061153|0|430309.411950|B,Q,N
20260612|HSLV|84457.958179|0|118116.303037|B,Q,N
20260612|HSMV|1197|0|1536.987900|Q,N
20260612|HSPT|158421.918394|11897|317798.746450|B,Q,N
20260612|HSPTR|1376|1123|437571.625065|Q
20260612|HSPTU|563|502|961|Q
20260612|HST|1335724.615308|668|2611643.111461|B,Q,N
20260612|HSTM|49392.044835|0|86829.652569|Q,N
20260612|HSY|452347.157589|19|677180.123872|B,Q,N
20260612|HTAB|1629|0|31768.755726|Q
20260612|HTAX|611.040444|0|2636.787744|Q
20260612|HTB|14188|0|55171.105950|Q,N
20260612|HTCO|251283.848430|19227|564120.128500|B,Q,N
20260612|HTCR|4548|0|9081.080000|Q,N
20260612|HTD|2578.360787|0|21747.410670|Q,N
20260612|HTEC|571|0|5783.543957|Q,N
20260612|HTFC|1600|0|2351|Q
20260612|HTFL|252838.190547|830|917746.901111|B,Q,N
20260612|HTGC|206439.380629|2456|380737.656057|B,Q,N
20260612|HTH|24250.551819|0|42903.759648|B,Q,N
20260612|HTHT|435415.130786|0|617112.318179|B,Q,N
20260612|HTLD|55784.872949|143|221143.769608|Q,N
20260612|HTLM|177.469483|0|710.578419|Q
20260612|HTO|40091.406429|4320|109620.080639|B,Q,N
20260612|HTOO|1283|0|8636.094862|Q
20260612|HTRB|45567|0|107972.715626|Q,N
20260612|HTT|89530.420168|0|126065.459539|B,Q
20260612|HTUS|3214.405686|0|4472.774599|Q
20260612|HTZ|1081592.677489|10007|1696060.558313|B,Q,N
20260612|HTZWW|3547|0|34982.999900|Q
20260612|HUBB|85269.491227|0|168521.187374|B,Q,N
20260612|HUBC|349045.643700|42033|640429.804315|B,Q,N
20260612|HUBCW|13414|1|29220|Q
20260612|HUBCZ|10|0|19210|Q
20260612|HUBG|200334.554405|0|307204.906905|B,Q,N
20260612|HUBS|241622.096464|617|771439.861997|B,Q,N
20260612|HUDI|2259|0|12996.812270|Q
20260612|HUHU|2620|0|3800.342314|Q,N
20260612|HUIZ|2065|0|2841|B,Q,N
20260612|HUM|247675.568833|6|380813.743054|B,Q,N
20260612|HUMA|2307451.582816|31065.017100|5005297.126284|B,Q,N
20260612|HUMAW|801|0|3301|Q
20260612|HUMN|8804.220020|0|15708.065841|B,Q,N
20260612|HUN|619800.810542|0|1134164.429265|B,Q,N
20260612|HURA|87870.344015|300|219976.033271|B,Q,N
20260612|HURC|4496.073044|0|22680.008336|Q,N
20260612|HURN|28508.036204|0|62008.595604|B,Q,N
20260612|HUSV|274|0|3175.341500|Q
20260612|HUT|686056.118352|3812|1238417.876373|B,Q,N
20260612|HUTG|6457|0|13365.494113|Q
20260612|HUYA|203955.037079|6000|357774.206854|B,Q,N
20260612|HVAC|648.997500|0|2333.651637|Q
20260612|HVII|280|0|6354.296408|Q
20260612|HVIIR|10109|0|19945|Q
20260612|HVIIU|4|0|4|Q
20260612|HVMC|2|0|5|Q
20260612|HVMCW|3|0|3.923442|Q
20260612|HVT|9020.083300|0|46815.436715|B,Q,N
20260612|HVT/A|0.040975|0|0.401475|Q
20260612|HWAY|1|0|1101.064500|Q
20260612|HWBK|775|0|1123.353469|Q,N
20260612|HWC|138997.488126|0|189024.251242|B,Q,N
20260612|HWCPZ|1578|0|1586.149000|Q
20260612|HWH|121573|3327|281024.469554|B,Q,N
20260612|HWKN|19432.591957|0|25846.534422|B,Q,N
20260612|HWM|376757.747962|2275|688275.685885|B,Q,N
20260612|HXHX|69242|1777|202984.594020|B,Q
20260612|HXL|185533.026470|659|247257.841840|B,Q,N
20260612|HY|43099.791231|0|56929.737836|Q,N
20260612|HYBB|6531.604557|0|8896.679907|Q
20260612|HYBI|29978.602300|0|51228.757094|Q
20260612|HYBL|24572|0|74189.437814|Q,N
20260612|HYBX|7|0|121.244789|Q
20260612|HYD|122920.736497|2333|245287.139493|B,Q,N
20260612|HYDB|25377.685764|0|43684.011733|Q,N
20260612|HYDR|4473.707533|30|15007.007727|B,Q,N
20260612|HYDW|588.488222|0|2033.787122|Q,N
20260612|HYEM|6537.037153|0|101589.630382|Q
20260612|HYFI|5189.080235|0|16333.995172|Q
20260612|HYFM|1331|0|3733.622634|Q,N
20260612|HYFT|77334.342812|0|135384.303942|B,Q,N
20260612|HYG|5408124.316785|248|11970932.035358|B,Q,N
20260612|HYGH|6030|0|23235.217867|B,Q
20260612|HYGM|4|0|6.182000|B,Q
20260612|HYGV|8937.486741|0|52705.965507|Q,N
20260612|HYGW|177|0|10743.027389|Q
20260612|HYHG|4469.427300|0|8583.817700|Q
20260612|HYI|4363|0|19672.557672|B,Q,N
20260612|HYIN|3911.378900|0|4502.440685|Q
20260612|HYLB|308025.412353|0|602954.971965|B,Q,N
20260612|HYLN|1086051.568590|6478|2056419.768504|B,Q,N
20260612|HYLS|12123.610882|0|41693.145805|Q,N
20260612|HYMB|250673.917353|0|543132.646242|Q,N
20260612|HYMC|673755.514632|7177|993353.590528|B,Q,N
20260612|HYNE|1975.075976|0|2987.134866|B,Q,N
20260612|HYP|10008.234202|0|13658.493551|Q
20260612|HYPD|74762.967035|0|131998.455394|B,Q,N
20260612|HYPG|20010.103300|0|30991.417730|B,Q
20260612|HYPR|71159.411427|0|237385.148534|Q,N
20260612|HYS|46064.947851|10974|64422.459990|B,Q,N
20260612|HYSA|8957.057202|0|9473.936411|Q,N
20260612|HYSD|1|0|8.063403|Q
20260612|HYT|84762.351269|0|298293.408438|B,Q,N
20260612|HYTI|918|0|5911.903057|Q
20260612|HYTR|4185.046816|1581|38246.898716|Q
20260612|HYUP|1070.202016|0|1286.996997|Q
20260612|HYXF|1966.107353|0|6751.556900|B,Q
20260612|HYZD|3251|0|17024.680548|Q
20260612|HZO|23672.176395|0|115665.280630|B,Q,N
20260612|IACO|1|0|5|Q
20260612|IACOU|2000|0|2000|Q
20260612|IACOW|3112|0|3262.263699|Q
20260612|IACQU|2230|0|7380|Q
20260612|IAE|3458|0|20456.197691|Q
20260612|IAF|9442.247866|0|14091.332666|Q,N
20260612|IAG|753186.472302|17704|1779497.343251|B,Q,N
20260612|IAGG|89888.154100|228|322272.958727|Q,N
20260612|IAI|10291.200348|40|17811.890976|B,Q,N
20260612|IAK|1916.382700|10|8683.658635|B,Q,N
20260612|IALT|673621.051250|0|1677676.960202|B,Q,N
20260612|IAPR|1383|0|4284|Q
20260612|IART|139526.095720|0|171239.670258|B,Q,N
20260612|IAT|58137.833434|0|78430.585454|Q,N
20260612|IAU|726173.859708|683|5429873.839950|B,Q,N
20260612|IAUG|1|0|401|Q
20260612|IAUI|25151.736075|0|105805.453561|B,Q,N
20260612|IAUM|280874.553632|0|600505.617576|B,Q,N
20260612|IAUX|1331558.214073|390|2128227.143467|B,Q,N
20260612|IBAC|6023|0|12610.750000|B,Q,N
20260612|IBAT|2225.411374|0|11560.311573|B,Q,N
20260612|IBB|326530.860317|275|396396.566050|B,Q,N
20260612|IBBQ|1819|0|5367.521096|Q
20260612|IBCA|43515|0|92176.528400|Q
20260612|IBCB|61320.984000|0|70941.015900|Q
20260612|IBCP|27424.335000|12|58236.167415|B,Q,N
20260612|IBD|23351|0|37153.143096|Q
20260612|IBDR|424438.346690|0|614593.678560|B,Q,N
20260612|IBDS|51670|0|363432.351120|Q
20260612|IBDT|207875.503590|0|423186.368797|Q,N
20260612|IBDU|241669|0|396197.163942|Q,N
20260612|IBDV|196742.554800|0|352841.594009|Q
20260612|IBDW|56075.480884|0|216378.988103|B,Q,N
20260612|IBDX|257716|0|377532.376980|Q,N
20260612|IBDY|60934|0|139440.384277|Q,N
20260612|IBDZ|12125|0|91276.142000|Q
20260612|IBEX|12780|0|28782.164844|B,Q,N
20260612|IBFR|557|0|1062.510500|Q
20260612|IBG|68792|2900|228783.234356|Q,N
20260612|IBGA|101|0|1503.052180|Q
20260612|IBGB|6|0|26.272800|Q
20260612|IBGC|4|0|5.072000|Q
20260612|IBGK|1|0|1.937100|Q
20260612|IBGL|11|0|12.446900|Q
20260612|IBGM|37|0|139.075200|Q
20260612|IBHF|30925|0|343815.629571|B,Q,N
20260612|IBHG|23905.200000|0|104065.099293|Q
20260612|IBHH|17254.540500|0|91550.639300|Q
20260612|IBHI|12581|0|97032.389247|Q
20260612|IBHJ|3095|0|10439.306700|Q
20260612|IBHK|3070|0|4054.606800|Q
20260612|IBHL|14104|0|16104.845600|Q
20260612|IBHM|2046.199400|0|3456.393100|Q
20260612|IBIC|858|0|2242.512600|Q
20260612|IBID|6832|0|19140.601674|Q
20260612|IBIE|5830|0|103092.356900|Q
20260612|IBIF|6461|0|11340.134700|Q
20260612|IBIG|8902|0|114289.501500|Q
20260612|IBIH|5231|0|16356.358000|Q
20260612|IBII|2743|0|13100.104600|Q,N
20260612|IBIJ|2620.606500|0|3921.480600|Q
20260612|IBIK|1597|0|3861.371076|Q
20260612|IBIL|2056|0|3118.890900|Q
20260612|IBIM|7691.008400|0|15893.816700|Q
20260612|IBIO|50385.197709|20|187121.043216|Q,N
20260612|IBIT|4769179.900063|21471|10469472.048572|B,Q,N
20260612|IBKR|643377.512564|8|1833685.241288|B,Q,N
20260612|IBLC|481|50|6943.588223|Q
20260612|IBM|999781.599299|610|1924740.120138|B,Q,N
20260612|IBMO|2859|0|39989.219021|Q
20260612|IBMP|20402.590783|0|46892.902427|Q
20260612|IBMQ|17266|0|62492.931870|Q,N
20260612|IBMR|40520.039447|0|61920.290647|Q
20260612|IBMS|8829.038677|0|27040.252897|Q
20260612|IBMT|9779.116640|0|18066.441740|Q
20260612|IBMV|211|0|1401|Q
20260612|IBMW|2594|0|2595|Q
20260612|IBMX|81|0|6171|Q
20260612|IBN|1061583.744863|289|2315661.289175|B,Q,N
20260612|IBND|6705|3300|46768.816194|Q
20260612|IBO|11942|7|39608.528676|Q,N
20260612|IBOC|89755.413392|0|141392.961540|B,Q,N
20260612|IBOT|9040.881910|0|14181.935780|Q
20260612|IBP|66105.579284|0|100174.520823|Q,N
20260612|IBRN|291|0|1090.031300|Q
20260612|IBRX|1607901.138726|20510|4719657.985620|B,Q,N
20260612|IBTA|44661.784236|0|59769.333698|B,Q,N
20260612|IBTG|113643.140900|0|283398.561998|Q
20260612|IBTH|140268.550832|0|1174828.829922|Q,N
20260612|IBTI|244139.081580|0|269812.873620|B,Q,N
20260612|IBTJ|111084.740250|0|210298.072940|Q
20260612|IBTK|95759.926400|0|170188.306610|Q
20260612|IBTL|29750.574300|0|61426.018900|Q
20260612|IBTM|23277.305279|0|51002.168816|Q
20260612|IBTO|16271|0|29725.866980|Q,N
20260612|IBTP|8960|0|24516.769300|Q
20260612|IBTQ|1883|0|9929.101001|Q
20260612|IBTR|4813.036300|0|17097.378200|Q
20260612|IBUF|850|0|1297|Q
20260612|IBUY|59.030366|0|833.360631|Q,N
20260612|IBX|55186.071330|1300|112438.617245|B,Q,N
20260612|ICAP|5577.309809|0|14098.194116|Q
20260612|ICCC|636.271157|0|2432.492057|B,Q,N
20260612|ICCM|28522|10341|40781.506191|B,Q,N
20260612|ICE|312620.022437|3090|1179190.772210|B,Q,N
20260612|ICF|74183.300604|0|129534.197607|Q,N
20260612|ICFI|35522.300079|5847|58099.133241|Q,N
20260612|ICG|17926|0|53670.390452|B,Q
20260612|ICHR|225726.845727|0|437429.664257|B,Q,N
20260612|ICL|203836.583760|0|439562.673229|B,Q,N
20260612|ICLN|722507.078322|3222|1440710.455375|B,Q,N
20260612|ICLO|112835.988188|0|152095.533410|B,Q,N
20260612|ICLR|132691.956172|0|282544.799766|B,Q,N
20260612|ICMB|1452|0|17735.685992|Q
20260612|ICOI|1384.229505|0|10086.715744|Q
20260612|ICON|39719|10792|66810.411416|B,Q
20260612|ICOP|14156.567338|0|57505.453822|B,Q,N
20260612|ICOW|19762.951600|0|115591.493863|Q,N
20260612|ICPI|3807|0|6055.564900|Q
20260612|ICPY|10657.358565|0|11589.582765|Q
20260612|ICRC|30|0|32.795900|Q
20260612|ICSH|593236.251604|40336|1194976.984723|B,Q,N
20260612|ICU|69459.056300|0|99407.259980|Q,N
20260612|ICUCW|3202|0|58318|Q
20260612|ICUI|69479.386366|14|124101.401638|B,Q,N
20260612|ICVT|369356.211344|0|606652.140038|Q,N
20260612|IDA|66753.542307|309|167676.251570|Q,N
20260612|IDAI|4434|0|35745.747353|Q,N
20260612|IDCC|167931.786527|13|229166.717583|B,Q,N
20260612|IDE|8600.509090|0|23050.979243|B,Q,N
20260612|IDEC|1|0|102|Q
20260612|IDEF|100793.412176|0|324340.852214|Q,N
20260612|IDEQ|200857.178500|0|340993.980954|Q
20260612|IDEV|124312.825334|5|285652.449316|Q,N
20260612|IDGT|37036.441167|0|45782.365858|Q,N
20260612|IDHQ|17295.671866|0|50459.923073|Q,N
20260612|IDLV|1831.066945|0|6442.131636|Q
20260612|IDMO|75131.014785|0|143032.353853|B,Q,N
20260612|IDN|90897.125024|0|211508.022194|Q,N
20260612|IDNA|4449|0|10032.115936|Q
20260612|IDOG|4855|0|13556.705112|Q
20260612|IDR|77516.513136|0|111445.976656|B,Q,N
20260612|IDRV|644.787133|0|51560.418895|Q,N
20260612|IDT|36308.271689|0|88096.510457|Q,N
20260612|IDU|25521.083185|0|487669.862760|Q,N
20260612|IDUB|8520|0|66687.085700|Q
20260612|IDV|106299.702215|5600|555217.595180|Q,N
20260612|IDVO|46401.916561|106|99470.425445|B,Q,N
20260612|IDVZ|5090.369738|0|7198.640738|Q
20260612|IDX|7860.322841|0|36000.103095|B,Q
20260612|IDXX|123839.954321|0|208039.243085|B,Q,N
20260612|IDYA|183527.283118|28519|232755.574599|Q,N
20260612|IDYN|202.978633|0|1932.657745|Q
20260612|IE|302887.979172|1|702464.698191|B,Q,N
20260612|IEDI|21|0|1031.633244|Q
20260612|IEF|1501507.297797|6485|3886128.140520|B,Q,N
20260612|IEFA|1512452.931496|4622|4040996.074893|B,Q,N
20260612|IEI|225876.725378|2|409797.468737|B,Q,N
20260612|IEMG|1375802.979345|3907|3869371.558068|B,Q,N
20260612|IEO|15827.124916|0|25684.440266|Q,N
20260612|IEP|139581.609941|0|380159.076879|B,Q,N
20260612|IESC|36392.924164|282|54829.711638|B,Q,N
20260612|IETC|94979.335889|0|118638.266787|Q,N
20260612|IETH|110|0|114.076500|Q
20260612|IEUR|48426.003046|633|211297.088253|Q,N
20260612|IEUS|96|0|791.965405|Q
20260612|IEV|6472.261003|500|16711.301828|B,Q,N
20260612|IEX|115376.861337|0|192001.083669|B,Q,N
20260612|IEZ|21686.447832|0|38190.999242|B,Q,N
20260612|IFBD|7806|0|25081.109532|Q
20260612|IFEB|1412|0|2082|Q
20260612|IFED|431|0|438|Q,N
20260612|IFF|333922.856036|40|523870.962381|B,Q,N
20260612|IFGL|240|0|2914.169836|Q
20260612|IFLN|215.980744|0|5894.296687|Q
20260612|IFLO|1124|0|46746.158900|Q
20260612|IFLR|4239|0|7917.550900|Q,N
20260612|IFN|40952.097546|20|94508.663429|B,Q,N
20260612|IFRA|98516.020026|400|129276.182537|B,Q,N
20260612|IFRX|111023.514202|0|291170.746611|B,Q,N
20260612|IFS|53284.124113|25|154499.144778|B,Q,N
20260612|IFV|9842|0|31544.933800|Q
20260612|IG|6906|0|13537.994629|Q
20260612|IGA|7312.102459|0|23484.021664|B,Q
20260612|IGAC|2|0|5|Q
20260612|IGBH|7389|0|23178.212946|Q
20260612|IGC|155128|0|417050.272508|Q,N
20260612|IGD|72483.164923|0|216256.977724|B,Q,N
20260612|IGE|8453.665502|5|229685.234583|B,Q,N
20260612|IGEB|32602.964630|0|99441.555533|Q,N
20260612|IGF|108226.811046|19|173058.887320|B,Q,N
20260612|IGHG|9336.218330|0|13456.631830|Q,N
20260612|IGI|4179|0|6320.504800|Q,N
20260612|IGIB|471608.725369|0|732881.546885|B,Q,N
20260612|IGIC|24488.956756|0|70349.952097|B,Q,N
20260612|IGLB|202491.062681|47|346814.227028|Q,N
20260612|IGLD|57421.868510|0|134755.440749|B,Q,N
20260612|IGM|67200.860140|0|162020.656943|B,Q,N
20260612|IGME|18|0|965.353700|Q
20260612|IGOV|4102.000000|0|37125.230987|Q,N
20260612|IGPT|53623.216035|235|82427.263314|B,Q,N
20260612|IGR|52594.756245|4704|264541.136051|Q,N
20260612|IGRO|5185.772897|0|27754.679177|Q,N
20260612|IGSB|491370.400520|0|779413.188092|B,Q,N
20260612|IGTR|61|0|2804.058350|Q
20260612|IGV|2658205.217357|4316|3816370.932101|B,Q,N
20260612|IH|2316.714285|0|5002.693046|Q
20260612|IHAK|17516.311086|0|27314.945738|Q,N
20260612|IHD|5760.967703|0|16949.700909|B,Q,N
20260612|IHDG|11947.257741|0|64620.733310|Q
20260612|IHE|18424.310982|0|33503.980395|Q,N
20260612|IHF|155462.508182|0|181400.356862|B,Q,N
20260612|IHG|44861.645353|0|71301.681099|B,Q,N
20260612|IHI|199707.318716|2830|460550.023814|B,Q,N
20260612|IHRT|133596.524947|33|245416.509958|Q,N
20260612|IHS|177716.141402|12902|540043.071026|B,Q,N
20260612|IHT|1221|0|5515.967400|Q
20260612|IHY|784.698348|0|2375.581115|Q
20260612|IIF|3421.623010|0|11951.487400|B,Q,N
20260612|III|25513.468933|240|57640.989168|B,Q,N
20260612|IIIN|84848.935067|0|118076.759420|B,Q,N
20260612|IIIV|40231.500400|0|85401.157624|Q,N
20260612|IIM|13525.874000|0|35439.482760|B,Q,N
20260612|IIPR|270289.069370|0|314957.115311|B,Q,N
20260612|IIPRpA|6832|0|17614.891300|Q
20260612|IJAN|2363.026350|70|2672.052724|Q
20260612|IJH|1516864.357161|132|2241811.032386|B,Q,N
20260612|IJJ|23172.556434|0|44679.268015|Q,N
20260612|IJK|44018.510794|0|122116.609527|B,Q,N
20260612|IJR|674416.338980|9067|1432118.341693|B,Q,N
20260612|IJS|67162.199541|0|171210.124311|B,Q
20260612|IJT|20170.404637|0|62725.245317|B,Q,N
20260612|IJUL|696.786285|0|2711.479685|Q
20260612|IJUN|24309.032102|0|28327.493602|Q
20260612|IKT|176265.590504|1026|244309.113115|Q,N
20260612|ILAG|191|13|5092.026342|B,Q
20260612|ILCB|1258.969415|244|3565.950125|Q,N
20260612|ILCG|32340|0|54702.203204|B,Q,N
20260612|ILCV|4435.795504|0|7008.424764|Q,N
20260612|ILDR|10344|0|27180.308974|Q
20260612|ILF|199652.448536|277|801767.203703|B,Q,N
20260612|ILIT|12796|0|22991.964466|Q
20260612|ILLR|217139|41590|289408.650832|Q,N
20260612|ILLU|1|0|15|Q
20260612|ILMN|374690.335454|0|750920.296306|B,Q,N
20260612|ILOW|13791|0|25181.831992|Q
20260612|ILPT|60187.848805|0|391315.375629|Q,N
20260612|ILS|7147.086628|0|17010.506010|Q
20260612|ILTB|8211|396|40772.191915|Q
20260612|IMA|4946|0|6057.819605|Q,N
20260612|IMAR|14658.657743|12086|37251.657743|Q
20260612|IMAX|123768.436324|0|184741.699524|B,Q,N
20260612|IMAY|10885|0|11007.250800|Q,N
20260612|IMCB|7765.010514|0|29487.037115|Q
20260612|IMCC|7207|0|48851.320184|Q
20260612|IMCG|28679.277916|0|58211.469713|Q
20260612|IMCR|39379.138073|0|117303.295001|Q,N
20260612|IMCV|3805.565557|200|19800.696688|Q,N
20260612|IMDX|61837.503274|0|106576.298479|B,Q,N
20260612|IMF|210|0|407.098600|B,Q
20260612|IMFL|4224|0|19079.457300|Q
20260612|IMKTA|16325.624531|0|31974.955688|B,Q,N
20260612|IMMP|122227|569|216761.738399|B,Q,N
20260612|IMMR|57957.964316|0|103994.682801|Q,N
20260612|IMMX|99300.541155|1162|445684.140268|Q,N
20260612|IMNM|202056.686590|0|358454.249534|B,Q,N
20260612|IMNN|10895.768410|0|18533.203610|Q,N
20260612|IMO|79567.717630|0|118119.175543|Q,N
20260612|IMOM|1269|0|3970.723938|Q
20260612|IMOS|23471.112161|0|42622.840422|B,Q,N
20260612|IMPP|30084.706890|0|145502.387541|B,Q,N
20260612|IMPPP|247.038639|0|293.927527|Q
20260612|IMRN|2087|300|12487.441008|Q,N
20260612|IMRX|151715.462624|200|426642.915143|B,Q,N
20260612|IMSR|484158.810008|41|911398.564358|B,Q,N
20260612|IMSRW|506|0|1318|Q
20260612|IMST|299.546300|0|2366.431967|Q
20260612|IMTB|35098.022972|0|41974.499377|Q
20260612|IMTE|218|0|24828.338709|Q
20260612|IMTM|133679.686733|300|174534.959620|B,Q,N
20260612|IMTX|37806.007698|0|159816.797421|B,Q,N
20260612|IMUX|38075.902806|401|81233.892211|Q,N
20260612|IMVP|13974.200957|0|32911.336358|Q
20260612|IMVT|201765.895988|25421|494314.772858|B,Q,N
20260612|IMXI|30530.067159|35|67738.029586|B,Q,N
20260612|INAB|994|0|3102.788770|Q
20260612|INAC|1|0|1|N
20260612|INBK|5572|0|10527.133330|Q,N
20260612|INBS|5434|0|12345.212699|Q,N
20260612|INBX|73051|0|83542.164514|Q,N
20260612|INCE|311.977370|0|5507.075096|Q
20260612|INCM|102370.708800|0|179994.516159|B,Q,N
20260612|INCO|1466.835901|69|5004.534506|Q
20260612|INCR|16420.662284|0|27641.743092|Q
20260612|INCY|421043.638475|14930|603012.689798|B,Q,N
20260612|IND|108.045000|0|114.587100|Q
20260612|INDA|1092361.102472|490|1560055.986177|B,Q,N
20260612|INDB|110877.890171|0|133276.556885|B,Q,N
20260612|INDE|100|0|114.029600|Q
20260612|INDH|1|0|165.785300|Q
20260612|INDI|526938.596307|0|1059220.302706|B,Q,N
20260612|INDL|4968.634499|150|11699.916331|B,Q
20260612|INDO|165240.341679|788|333450.283489|B,Q,N
20260612|INDP|97309.321657|8350|227442.039272|B,Q,N
20260612|INDS|1698.090436|0|3487.422774|Q
20260612|INDV|151389.628868|1134|218115.323293|B,Q,N
20260612|INDY|27197.313005|872|84921.962908|Q,N
20260612|INEO|31853|450|79037.222764|Q,N
20260612|INEQ|20683|0|31137.354700|Q
20260612|INFH|70844|0|150934.445047|Q,N
20260612|INFL|35403.255102|1462|252163.982917|Q,N
20260612|INFO|1066.037188|0|3756.885588|Q
20260612|INFQ|1879292.625316|5185|5232895.636362|B,Q,N
20260612|INFQ/WS|8905|0|20414|Q
20260612|INFU|17278|0|44730.327592|B,Q,N
20260612|INFY|1441968.493750|3517|2898463.253154|B,Q,N
20260612|ING|268404.895350|364|1291205.361862|B,Q,N
20260612|INGM|167932.198617|11|567333.692302|B,Q,N
20260612|INGN|17734.934676|0|40618.160073|Q,N
20260612|INGR|344223.040207|80|440320.196793|B,Q,N
20260612|INIO|459707.708844|0|1283447.642338|B,Q,N
20260612|INKM|159.932426|0|406.401826|Q
20260612|INKT|3997.224474|0|8421.158498|B,Q,N
20260612|INLF|34723.726390|417|74838.306390|B,Q,N
20260612|INLX|483.545454|0|1139.517236|Q
20260612|INM|1595|0|15808.688900|B,Q
20260612|INMB|45464.968253|218|81772.188916|B,Q,N
20260612|INMD|48261.691439|0|206205.839294|Q,N
20260612|INMU|19589|0|66834.260231|B,Q
20260612|INN|198499.223207|0|535518.177656|B,Q,N
20260612|INNpE|929|0|930.796700|Q
20260612|INNpF|857|0|1346.431200|Q
20260612|INNV|82697.305440|0|140070.215338|B,Q,N
20260612|INO|311627.964519|935|624582.793522|B,Q,N
20260612|INOD|122859.156419|190|340751.773397|B,Q,N
20260612|INQQ|13263|6|25758.370321|Q
20260612|INR|142177.540587|0|183548.787279|B,Q,N
20260612|INRO|607.167037|0|612.941828|Q
20260612|INSE|5786|0|38193.718865|Q,N
20260612|INSG|49854.412988|0|79746.619343|B,Q,N
20260612|INSM|1284694.654046|0|2338501.927938|B,Q,N
20260612|INSP|170859.463131|40|352652.839500|B,Q,N
20260612|INSW|92935.322641|42|142070.715599|B,Q,N
20260612|INTA|317024.475785|4754|430358.500869|Q,N
20260612|INTC|31093658.788505|225937|71330095.891401|B,Q,N
20260612|INTF|332576.068421|0|376519.318278|Q,N
20260612|INTG|11587.030759|0|26521.128059|Q,N
20260612|INTJ|606|0|1625.200000|Q
20260612|INTL|3614.294288|0|14148.923831|Q
20260612|INTM|2|0|5.543000|Q
20260612|INTR|383803.551851|0|706274.537313|B,Q,N
20260612|INTS|1393|0|18345.729505|Q,N
20260612|INTT|32794.015025|0|103553.767250|B,Q,N
20260612|INTU|680082.063139|4692|2264405.100183|B,Q,N
20260612|INTW|114617.927919|102|264340.976748|B,Q,N
20260612|INTZ|6849|0|91948.514800|Q,N
20260612|INUV|19823.650000|580|68895.047385|B,Q,N
20260612|INV|298397.690943|1083|457671.204308|B,Q,N
20260612|INVA|80237.453157|0|173286.008242|B,Q,N
20260612|INVE|5269|872|32724.930498|Q,N
20260612|INVH|467954.574606|2|2557637.041687|B,Q,N
20260612|INVN|548|0|1087.259900|Q
20260612|INVX|37668.803662|0|130289.259223|B,Q,N
20260612|INVZ|842607.559080|400|1608975.428539|B,Q,N
20260612|INYY|824|0|2187.380000|Q
20260612|IOCT|5499|0|14639.250000|Q
20260612|ION|125|0|550.644427|Q
20260612|IONL|95042.971431|0|233696.049281|B,Q,N
20260612|IONQ|3966798.772991|3246|6647695.018644|B,Q,N
20260612|IONQ/WS|1130|0|2494|Q
20260612|IONR|7633.355928|0|15758.934680|B,Q,N
20260612|IONS|643059.275763|0|1061637.304074|B,Q,N
20260612|IONX|118362.847726|0|279449.468255|B,Q,N
20260612|IONZ|4194648.004178|448830|10312277.267817|B,Q,N
20260612|IOO|18416.231690|0|27674.500329|B,Q,N
20260612|IOR|1|0|1704.146200|Q
20260612|IOSP|34438.169035|0|69044.878424|B,Q,N
20260612|IOT|1101838.463913|2407|1662317.527403|B,Q,N
20260612|IOTR|16962|1|65000.290042|Q
20260612|IOVA|2108689.904761|1765|6462942.916536|B,Q,N
20260612|IOYY|14964.115500|0|35706.627100|Q
20260612|IP|1849946.569392|325|2938755.621717|B,Q,N
20260612|IPAC|33587.542746|62|43565.264533|Q,N
20260612|IPAR|71406.264402|0|87559.049915|B,Q,N
20260612|IPAV|16|0|41.945200|Q
20260612|IPAY|463|271|7480.904688|Q
20260612|IPB|1|0|48|Q
20260612|IPDN|5648|0|13264.623700|Q,N
20260612|IPEX|15|0|89|Q
20260612|IPEXR|27|0|38|Q
20260612|IPFX|14347.678354|0|182371.061311|Q,N
20260612|IPFXW|10140|0|43670.722466|Q
20260612|IPGP|51606.354610|1|82673.398997|B,Q,N
20260612|IPHA|800|0|3178.131000|Q,N
20260612|IPI|39511.396213|13|79950.116008|B,Q,N
20260612|IPKW|7550|0|34270.659511|B,Q
20260612|IPM|3925.520833|0|29974.577720|B,Q,N
20260612|IPO|13405.895448|0|34103.742941|B,Q,N
20260612|IPOS|363|0|1091.665370|Q
20260612|IPSC|149367.510625|0|293633.800003|Q,N
20260612|IPST|3480|0|7063.797968|Q
20260612|IPW|139722.190000|36073|225425.825827|B,Q,N
20260612|IPWR|70564.756438|361|239261.950925|B,Q,N
20260612|IPX|41991.612384|0|60401.681751|B,Q,N
20260612|IQ|463236.890185|6551|1114847.886820|B,Q,N
20260612|IQDF|8526.459908|0|16658.049490|Q
20260612|IQDG|4034.026755|0|15144.643622|Q
20260612|IQDY|1211|0|2482.113969|Q
20260612|IQHI|0.157785|0|1.654985|Q
20260612|IQI|64949.757570|6800|102238.376430|Q
20260612|IQLT|247878.994767|0|358093.525487|Q,N
20260612|IQM|157454.320581|0|164296.722181|Q
20260612|IQMM|8417.267111|0|82642.819529|Q
20260612|IQQQ|31286.681737|0|68170.106371|Q,N
20260612|IQSM|276|0|277.373300|Q
20260612|IQST|121576.740000|508|227823.901545|B,Q,N
20260612|IQSU|351|0|591.145500|Q
20260612|IQV|321641.870144|312|663543.791479|B,Q,N
20260612|IR|583139.025952|6|822282.403654|B,Q,N
20260612|IRD|172718.846253|0|295377.706148|B,Q,N
20260612|IRDM|1176838.759482|6139|1618222.315135|B,Q,N
20260612|IRE|745245.191443|5846|1923823.126620|B,Q,N
20260612|IREG|59960.327700|0|149310.406604|B,Q,N
20260612|IREN|7526745.146330|71497|18067799.233866|B,Q,N
20260612|IREX|121874.175103|0|274245.102445|B,Q,N
20260612|IREZ|2406942.054060|442071|4272379.437547|B,Q,N
20260612|IRHOR|10|10|10|Q
20260612|IRIX|1678|0|9285.888000|B,Q,N
20260612|IRM|159905.593130|689|277885.536567|B,Q,N
20260612|IRMD|28626.191397|0|45026.929598|B,Q,N
20260612|IROC|601.477500|0|5447.299700|Q
20260612|IRON|34599.769782|0|56728.862379|B,Q,N
20260612|IRS|31667.870577|0|49991.998619|B,Q,N
20260612|IRT|299322.337680|1380|719555.094645|B,Q,N
20260612|IRTC|43345.651242|25|122730.920901|B,Q,N
20260612|IRTR|9928.333179|0|22162.634279|Q
20260612|IRWD|436418.153800|20|755297.076053|B,Q,N
20260612|ISBA|3766.238127|0|8444.166829|Q,N
20260612|ISBG|1944.140300|0|3339.780725|Q,N
20260612|ISCB|1195.963642|0|2349.302053|Q
20260612|ISCF|68558.112561|0|76415.470245|B,Q
20260612|ISCG|4045.166020|0|7402.227403|Q,N
20260612|ISCV|996.052584|87|3832.076299|Q,N
20260612|ISD|4021|0|64913.920567|Q
20260612|ISHG|46331.072079|0|92854.415795|Q,N
20260612|ISMD|616|0|8655.369079|Q
20260612|ISMF|5760.073600|0|8716.477200|Q
20260612|ISNRU|4748|0|6446|Q
20260612|ISOU|33789.497376|0|48838.450625|B,Q,N
20260612|ISPC|16449.934600|35|46429.282858|Q,N
20260612|ISPR|11877.819061|0|27840.894590|B,Q,N
20260612|ISPY|29348.584801|0|54312.757967|Q,N
20260612|ISRA|265.184063|0|1738.896976|Q
20260612|ISRG|303295.328793|10017|603743.895414|B,Q,N
20260612|ISSB|1050|0|1498.987300|Q,N
20260612|ISSC|57629.137247|200|131095.129850|B,Q,N
20260612|ISTB|74688.781030|2037|164826.547103|Q,N
20260612|ISTM|171|0|2161.212400|Q
20260612|ISTR|8693|0|91728.485086|Q,N
20260612|ISUL|7915|0|15252.085600|B,Q,N
20260612|ISVL|2197.019033|0|5308.340193|B,Q,N
20260612|ISWN|2|0|417.003100|Q
20260612|IT|162116.040472|128|364447.817938|B,Q,N
20260612|ITA|152996.338858|129|270384.679370|B,Q,N
20260612|ITAN|3290|0|3465.944200|Q
20260612|ITB|671470.707486|0|1000675.714307|B,Q,N
20260612|ITDB|6456.505795|0|8329.473156|Q,N
20260612|ITDC|6106.088742|0|18682.920827|Q
20260612|ITDD|1673.985049|0|5251.761720|B,Q,N
20260612|ITDE|1097.589740|0|2600.984764|Q
20260612|ITDF|5907.279344|0|6505.902466|Q,N
20260612|ITDG|1925.721223|0|2114.291797|Q
20260612|ITDH|4552.904492|0|6361.903237|Q,N
20260612|ITDI|647.789639|0|682.882324|Q
20260612|ITDJ|1048|0|2311.085900|Q
20260612|ITEQ|76|0|683.052806|Q
20260612|ITGR|33282.652760|0|63166.970064|Q,N
20260612|ITHA|1|0|4|Q
20260612|ITIC|4285.395271|0|5948.628019|Q,N
20260612|ITM|28563|159|85474.824327|B,Q,N
20260612|ITOC|6946|519|81724.526464|Q,N
20260612|ITOT|690254.114032|1155|863484.539291|B,Q,N
20260612|ITP|148365.623400|10000|286416.614900|B,Q,N
20260612|ITRG|507631.612733|600|867510.168990|B,Q,N
20260612|ITRI|111043.568232|301|151143.445123|B,Q,N
20260612|ITRN|19129.241862|0|51203.210111|B,Q,N
20260612|ITT|145040.104478|100|442419.471218|B,Q,N
20260612|ITUB|3579041.845158|18361|11685596.609899|B,Q,N
20260612|ITW|135306.231245|1|271254.352721|B,Q,N
20260612|ITWO|9555.228439|0|16792.386639|Q
20260612|IUS|13907.098225|0|19554.000706|Q,N
20260612|IUSB|861719.820509|0|1555867.963572|Q,N
20260612|IUSG|120165.036243|296|215481.164263|B,Q,N
20260612|IUSV|186270.652953|6614|433163.945481|Q,N
20260612|IVA|59438|0|632662.856995|B,Q,N
20260612|IVAL|5613.638554|0|7388.609895|Q,N
20260612|IVDA|66115|2596|245006.507951|B,Q
20260612|IVDAW|8377|5000|68266|Q
20260612|IVE|523275.955060|734|727599.769112|B,Q,N
20260612|IVEP|6025.765500|0|19405.929406|Q,N
20260612|IVES|107657.503645|0|212037.802800|B,Q,N
20260612|IVF|5039.540000|0|11114.231500|Q,N
20260612|IVLU|199475.462004|0|348481.580976|B,Q,N
20260612|IVOG|10870.307381|0|15882.390427|Q,N
20260612|IVOL|18795.174262|0|75777.592816|Q
20260612|IVOO|19106.881339|0|42317.508821|Q,N
20260612|IVOV|4335.801810|0|9315.525489|Q
20260612|IVR|582014.357955|118|836690.692105|B,Q,N
20260612|IVRpC|553|0|3430.003100|Q,N
20260612|IVRS|1|0|3.715700|Q
20260612|IVSS|1|0|13.277300|Q
20260612|IVT|266816|1260|598558.536302|Q,N
20260612|IVV|722931.478125|2514|1388826.399305|B,Q,N
20260612|IVVB|13194.058147|0|24331.337147|Q
20260612|IVVD|1020994.941635|12032|4929675.221439|B,Q,N
20260612|IVVM|6472|0|24439.998800|Q
20260612|IVVW|12083.234344|0|24716.176400|Q,N
20260612|IVW|1383359.778487|3909|1992184.587616|B,Q,N
20260612|IVZ|399993.548557|3|921589.990090|B,Q,N
20260612|IWB|102722.542693|89|253899.648330|B,Q,N
20260612|IWC|12742.604183|0|27781.441583|B,Q,N
20260612|IWD|240421.023356|1242|885842.010986|B,Q,N
20260612|IWDL|30|0|50|Q
20260612|IWF|774821.399382|3531|2546510.956297|B,Q,N
20260612|IWL|8674.253839|0|18157.397936|Q,N
20260612|IWLG|1028.018137|0|2106.690437|Q
20260612|IWM|9632428.147912|391|12934109.860713|B,Q,N
20260612|IWMI|95262.695434|0|178814.792671|B,Q,N
20260612|IWML|260|0|959|Q
20260612|IWMW|1661.515716|0|8876.034293|Q
20260612|IWMY|6884.386346|0|26533.503434|Q
20260612|IWN|80627.069577|1|184345.196075|Q,N
20260612|IWO|64424.102968|0|110714.676510|B,Q,N
20260612|IWP|273006.622054|0|365364.835356|Q,N
20260612|IWR|415588.799815|945|670674.045948|Q,N
20260612|IWS|32072.815488|476|983388.180050|B,Q,N
20260612|IWV|48231.594444|0|75308.167839|B,Q,N
20260612|IWX|21004.383649|60|46373.593762|Q,N
20260612|IWY|86163.854901|392|148531.724142|B,Q,N
20260612|IX|82990.667191|33|107269.323127|B,Q,N
20260612|IXC|57462.405367|1498|764962.847670|B,Q,N
20260612|IXG|129518.021164|0|135829.716181|B,Q
20260612|IXHL|47022.395339|2258|136208.064587|Q,N
20260612|IXJ|52346.752671|0|73102.152737|B,Q,N
20260612|IXN|62407.717101|141|105797.494892|B,Q,N
20260612|IXP|1177.418776|0|3334.934476|Q
20260612|IXUS|1810423.452210|4696|2094144.482975|B,Q,N
20260612|IYC|25008.844737|0|39392.200550|B,Q,N
20260612|IYE|1823346.869256|681|2478500.112980|Q,N
20260612|IYF|689997.913614|0|970839.596226|B,Q,N
20260612|IYG|13457.285147|0|25721.551254|B,Q
20260612|IYH|52159.273363|86|126993.859688|B,Q,N
20260612|IYJ|9937.392524|0|18776.747717|B,Q,N
20260612|IYK|45840.247134|842|655340.574258|Q,N
20260612|IYLD|2160.529464|0|4666.345118|Q
20260612|IYM|1374857.566637|700|1434488.596573|B,Q,N
20260612|IYR|740269.476934|0|1063350.983577|B,Q,N
20260612|IYRI|10000.056916|0|33720.260071|Q
20260612|IYT|138039.552932|1028|178988.470808|B,Q,N
20260612|IYW|500801.153828|257|677692.411164|B,Q,N
20260612|IYY|4028.465998|0|12096.054131|Q
20260612|IYZ|3291904.301014|4900|3394754.533270|B,Q,N
20260612|IZEA|3712|0|11459.261810|B,Q,N
20260612|IZM|32051|6932|142488.183667|B,Q
20260612|IZRL|3777.663303|0|6639.883679|Q,N
20260612|J|314929.192098|74|490309.939009|B,Q,N
20260612|JA|3447.099690|0|4103.763090|Q
20260612|JAAA|2013856.338728|3274|3614556.830278|B,Q,N
20260612|JABRU|8396|7|309397|Q
20260612|JABS|3|0|370.307710|Q
20260612|JACK|178290.939538|0|326908.938694|B,Q,N
20260612|JADE|53.305421|0|301.328590|Q
20260612|JAGU|13231.460531|0|50935.190399|Q,N
20260612|JAGX|16624|0|44137.823404|B,Q,N
20260612|JAJL|10341|0|14936.244400|Q
20260612|JAKK|5551.173216|22|14901.133847|Q,N
20260612|JAN|219924.672721|0|506255.053183|Q,N
20260612|JANB|950|0|1383|Q
20260612|JANH|3|0|689.632700|Q
20260612|JANI|700|0|700.201900|Q
20260612|JANP|3214|0|3636|Q,N
20260612|JANT|101|0|1575|Q
20260612|JANU|4|0|1624|Q
20260612|JANW|7798|0|19815.769500|Q
20260612|JANX|53931|126|297068.594218|Q,N
20260612|JANZ|214|0|470.958800|Q
20260612|JAPN|325|0|1315.819800|Q
20260612|JATT|2|0|5|Q
20260612|JAVA|143979.534787|86|199613.234612|Q,N
20260612|JAZZ|216221.675074|0|303893.207501|B,Q,N
20260612|JBBB|48411.351907|0|111532.289346|Q,N
20260612|JBDI|4538|250|13070.874345|Q
20260612|JBGS|92779.074904|11|182090.170723|Q,N
20260612|JBHT|107927.868371|0|215273.946370|B,Q,N
20260612|JBI|184542.283582|0|569353.188275|Q,N
20260612|JBIO|295975.641531|0|620536.900944|B,Q,N
20260612|JBL|188425.681294|626|406044.953982|B,Q,N
20260612|JBLU|5906038.640518|28867|16154160.666808|B,Q,N
20260612|JBND|69526|0|601249.148647|B,Q,N
20260612|JBS|856084.345499|4500|1431579.845624|B,Q,N
20260612|JBSS|18536.563431|0|27376.644149|B,Q,N
20260612|JBTM|66139.083234|0|90118.040748|B,Q,N
20260612|JCAP|16182.578811|0|46438.691305|Q,N
20260612|JCE|7500.403652|0|14973.172721|Q
20260612|JCHI|2|0|31.459827|Q
20260612|JCI|414729.402218|0|1259121.383758|B,Q,N
20260612|JCPB|396753.422920|0|780096.587511|Q
20260612|JCPI|6290|0|35551.828575|Q
20260612|JCSE|8776|0|20664|B,Q
20260612|JCTC|15097|0|26565|Q,N
20260612|JD|1136771.914850|1319|1968265.687728|B,Q,N
20260612|JDIV|101|0|358.417500|Q
20260612|JDST|44747.715008|2768|110261.351374|B,Q,N
20260612|JDVL|4963|0|15053|Q
20260612|JEDI|70761.454551|0|169642.338116|B,Q,N
20260612|JEF|176987.973860|18|763038.912302|B,Q,N
20260612|JELD|259886.714647|156|619782.803016|B,Q,N
20260612|JELH|2|0|38.308500|Q
20260612|JELM|737|29|737.198000|Q
20260612|JEM|207947.882800|27308|436169.606212|B,Q,N
20260612|JEMA|5566.248180|0|14867.336287|B,Q,N
20260612|JEMB|831|0|1373.143034|Q
20260612|JEPI|1027238.987426|12960|2631718.592978|B,Q,N
20260612|JEPQ|1250966.852495|14529|3209124.908918|B,Q,N
20260612|JETD|20234|8050|63384.115000|Q
20260612|JETS|578706.487556|0|1085513.192861|B,Q,N
20260612|JETU|855|0|3863.821400|Q
20260612|JF|8216|0|32376.584434|Q
20260612|JFB|92077.968386|0|172324.522250|B,Q,N
20260612|JFIN|4668.400050|0|16112.010293|Q
20260612|JFLI|391.935803|0|567.885659|Q
20260612|JFLX|18483.039793|0|29405.529593|Q
20260612|JFR|201228.938272|0|302759.959268|Q,N
20260612|JFU|781|0|2559.804355|Q
20260612|JG|67|0|622.114310|Q
20260612|JGH|14407.897877|0|39664.225737|Q,N
20260612|JGLO|3064.208481|0|11588.538305|Q
20260612|JGRO|194293.636573|0|286912.374678|B,Q,N
20260612|JGRW|50|0|3280.768068|Q
20260612|JHAI|359|0|915.478690|Q
20260612|JHCB|377.094250|0|11392.287382|Q
20260612|JHCP|2|0|368.083637|Q
20260612|JHDG|101|0|101.686500|Q
20260612|JHDV|3427|0|3427.660100|Q
20260612|JHEM|2286|0|11099.312100|Q
20260612|JHG|97494.356951|7|454650.842520|B,Q,N
20260612|JHHY|3637|0|6449.707616|Q
20260612|JHI|3044.753579|0|5154.632779|Q
20260612|JHID|1178.023000|0|1339.384000|Q,N
20260612|JHLN|2|0|5.214900|Q
20260612|JHMB|10780|0|29257.691600|Q
20260612|JHMD|49227|0|80669.932820|Q
20260612|JHML|3532|0|16666.685490|Q
20260612|JHMM|52997.431532|0|93767.759726|Q,N
20260612|JHMU|2|0|368.718120|Q
20260612|JHPI|37334|0|56537.147000|Q
20260612|JHS|11046|75|30099.819075|Q
20260612|JHSC|7431.653391|0|16339.522592|Q
20260612|JHX|1174296.512527|700|2196572.505969|B,Q,N
20260612|JIG|5080.760210|0|8631.827151|Q,N
20260612|JIII|1492.062296|0|3546.035596|Q
20260612|JILL|14033.068446|981|22395.564691|Q,N
20260612|JIRE|64713|0|119279.486407|B,Q,N
20260612|JIVE|32984.070923|0|81570.689789|Q,N
20260612|JJSF|24966.662913|135|57186.681449|B,Q,N
20260612|JKHY|209730.108688|0|658141.581500|B,Q,N
20260612|JKS|174412.184175|0|351413.113626|B,Q,N
20260612|JL|809|0|2304.600153|Q
20260612|JLHL|2425.129978|103|7754.157543|Q
20260612|JLL|55376.675805|0|84884.956707|B,Q,N
20260612|JLQD|100|0|113.598000|Q
20260612|JLS|13665.356683|357|29061.848783|Q
20260612|JMBS|180087.134979|0|276205.998659|Q,N
20260612|JMEE|39421.887960|0|49794.463452|Q,N
20260612|JMHI|2603.019940|0|13976.475940|Q
20260612|JMIA|291942.703146|263|536534.424810|B,Q,N
20260612|JMID|110|0|3075.841200|Q
20260612|JMMF|203|0|3620.553067|Q
20260612|JMOM|40972.413656|0|57171.993083|B,Q,N
20260612|JMSB|5826|0|14270.186400|B,Q,N
20260612|JMSI|4235|0|26508.116000|Q
20260612|JMST|225607.181351|0|877477.144313|B,Q,N
20260612|JMTG|116040.098863|0|544619.435779|Q,N
20260612|JMUB|123455.451164|0|465547.845158|Q,N
20260612|JNEU|332|0|816.663200|Q
20260612|JNJ|1305334.167637|14273|2153997.178968|B,Q,N
20260612|JNK|445856.555551|1393|743761.277768|B,Q,N
20260612|JNUG|122108.411411|3|238283.554238|B,Q,N
20260612|JOB|21435|0|64000.173391|Q
20260612|JOBX|18364.346022|0|29462.972619|Q,N
20260612|JOBY|7342625.395179|25538|14667295.347006|B,Q,N
20260612|JOBY/WS|34526|1891|48144|Q,N
20260612|JOE|49831.112270|6561|135901.694461|Q,N
20260612|JOET|13868.077519|0|17471.347554|B,Q
20260612|JOF|17475.467532|0|36104.483034|B,Q,N
20260612|JOUL|4686|0|4794.585900|Q
20260612|JOUT|12196.021164|0|19363.632320|Q,N
20260612|JOYT|532.860006|0|19553.848106|Q
20260612|JOYY|46485.355118|163|97222.187052|B,Q,N
20260612|JPAN|604|0|707.416400|Q
20260612|JPC|307048.269759|0|474421.441931|B,Q,N
20260612|JPEF|18428.894366|0|29597.619373|Q
20260612|JPEM|144|0|6568.855604|Q
20260612|JPHY|1024.597401|0|7824.415354|Q
20260612|JPIB|21377.304778|0|58608.400170|Q
20260612|JPIE|324987.666427|0|1223207.485318|Q,N
20260612|JPIN|672.600198|0|2240.452569|Q
20260612|JPLD|111210.227128|0|250557.051120|Q
20260612|JPM|1295705.861048|5480|2381088.922476|B,Q,N
20260612|JPMB|1308.273802|0|1967.019010|Q
20260612|JPME|1287.560096|0|2205.115172|Q,N
20260612|JPMpC|33812|0|50896.282400|Q,N
20260612|JPMpD|14754.458500|35|39287.359500|B,Q
20260612|JPMpJ|3123|0|20185.247368|B,Q
20260612|JPMpK|13897.843500|0|61374.095300|B,Q,N
20260612|JPMpL|23233|0|77091.775800|B,Q
20260612|JPMpM|32248|0|74973.135800|B,Q
20260612|JPO|3664.886828|0|11911.168357|Q,N
20260612|JPRE|10810.465085|0|18136.754377|Q
20260612|JPSE|931|0|5523.854465|Q
20260612|JPST|2244083.749488|4637|3882922.204868|B,Q,N
20260612|JPUS|1063|0|2008.781411|Q
20260612|JPXN|665.131986|0|3115.064764|Q
20260612|JPY|11150.568028|0|11187.607930|Q
20260612|JQC|135708.290852|0|225911.542922|B,Q,N
20260612|JQUA|58723.715594|5356|244870.210183|Q,N
20260612|JRE|5.332700|0|157.309800|Q
20260612|JRI|16699.464941|0|57472.737109|B,Q
20260612|JRS|19502.117096|0|58965.123856|Q
20260612|JRSH|18081.282087|0|32005.958767|Q,N
20260612|JRVR|69731.238379|3|153208.565360|B,Q,N
20260612|JSCP|54827|0|258576.114680|Q,N
20260612|JSI|31798.058910|0|62746.290333|Q
20260612|JSM|4052|0|4958.052100|Q
20260612|JSMD|12545|0|41519.701804|Q
20260612|JSML|3134|0|6855.746188|Q
20260612|JSPR|51802|0|129861.586980|Q,N
20260612|JSTC|397|0|16616.106127|Q,N
20260612|JTAI|35790.460000|3526|96684.826059|B,Q,N
20260612|JTEK|59872.101394|0|124688.000228|B,Q,N
20260612|JUCY|17054.090764|0|68732.884754|Q
20260612|JUDO|10.845900|0|60.845900|Q
20260612|JULB|5076|0|10006|Q
20260612|JULJ|217|0|498.892500|Q
20260612|JULM|16|0|2134|Q
20260612|JULP|1|0|316|Q
20260612|JULT|904|0|2407|Q
20260612|JULW|1132|0|6430.000000|Q
20260612|JULZ|738|0|1180.883300|Q
20260612|JUNM|955|0|3758.250000|Q,N
20260612|JUNP|5344|0|5638|Q
20260612|JUNS|562800|800|1045969.925107|B,Q,N
20260612|JUNT|10637|0|13630.374100|Q,N
20260612|JUNW|45490.994100|0|59473.429400|Q,N
20260612|JUNZ|552|0|553.207800|Q
20260612|JUSA|52493|0|55652.108697|Q
20260612|JUST|1500|0|2087.130163|Q
20260612|JVA|3968.935672|0|14345.273419|B,Q,N
20260612|JVAL|9096.217607|0|19807.675054|Q,N
20260612|JXG|2279|72|2549|Q
20260612|JXI|1927.439586|0|6849.662231|Q,N
20260612|JXN|105640.356636|0|173241.356288|B,Q,N
20260612|JXNpA|6549|0|19518.453500|Q
20260612|JXX|62|0|267.741900|Q
20260612|JYD|12159|0|62027.590010|Q,N
20260612|JYNT|11661|0|50099.490800|Q,N
20260612|JZ|153427|4798|1103267.893820|B,Q,N
20260612|JZXN|83718.570000|14392|144644.231450|Q,N
20260612|KAI|24959.228216|0|45993.714783|B,Q,N
20260612|KALA|34703.109570|0|98227.561774|B,Q,N
20260612|KALU|29477.303354|4|58314.448937|B,Q,N
20260612|KAMO|4455|0|12014.002800|Q
20260612|KAPA|8128|0|121457.968956|B,Q,N
20260612|KAPR|657|0|1517|Q
20260612|KARO|22193.122237|0|68665.348172|B,Q,N
20260612|KARS|601.174420|0|2003.235751|Q,N
20260612|KB|48178.964411|0|62532.238279|B,Q,N
20260612|KBA|27664.552370|0|32027.788968|B,Q,N
20260612|KBAB|3821|1|11368.804200|Q
20260612|KBDC|17389|0|106481.397644|Q,N
20260612|KBDU|70|0|70|Q
20260612|KBE|258645.059403|51|372535.047109|B,Q,N
20260612|KBH|177412.974230|40|409671.229142|B,Q,N
20260612|KBON|19|0|19|Q,N
20260612|KBR|234663.460906|17|324962.384625|B,Q,N
20260612|KBSX|1683|0|10949|Q,N
20260612|KBUF|14521|0|14521.744500|Q,N
20260612|KBWB|566304.472063|23256|690831.251644|B,Q,N
20260612|KBWD|92844.999379|0|147447.178617|Q,N
20260612|KBWP|1743|0|4957.152624|Q,N
20260612|KBWY|47609.040415|0|65111.885980|Q,N
20260612|KC|238567.393061|3170|397770.742772|B,Q,N
20260612|KCAC/U|3|0|28|Q
20260612|KCCA|3.000000|0|18632.699219|Q
20260612|KCE|545.847850|0|4489.813714|Q,N
20260612|KCHVR|863|0|2663|Q
20260612|KCOP|3212.979109|0|8261.494933|B,Q
20260612|KCSH|3.039862|0|120004.234062|Q
20260612|KD|591176.414229|2867|987531.114078|B,Q,N
20260612|KDEC|1900|500|12647|Q
20260612|KDEF|9786.589715|0|40097.958847|Q,N
20260612|KDK|359745.052371|215761|457462.924502|B,Q,N
20260612|KDKRW|8924|0|10724|Q
20260612|KDP|1493957.061066|2115|4224753.430668|B,Q,N
20260612|KE|14373.296776|0|28657.977582|Q,N
20260612|KEAT|3|0|373.961800|Q
20260612|KEEL|8378969.610981|131230|27004005.014106|B,Q,N
20260612|KEEX|4038.403300|119|11475.086854|Q,N
20260612|KELYA|26979.981530|0|49172.891855|B,Q,N
20260612|KELYB|34|0|1302.889648|Q
20260612|KEMQ|4|0|926.487280|Q
20260612|KEMX|1297.092746|0|2320.731726|Q
20260612|KEN|2087.734111|0|4387.073726|Q,N
20260612|KEP|83216.896264|0|202708.563745|B,Q,N
20260612|KEQU|101.026315|0|358.076625|Q
20260612|KEX|61068.781632|61|169031.640154|B,Q,N
20260612|KEY|2809673.030504|2455|4423587.614308|B,Q,N
20260612|KEYpI|926|0|6551.079800|Q
20260612|KEYpJ|4344|0|13848.078200|Q
20260612|KEYpK|3990|0|12292.645500|Q,N
20260612|KEYpL|1818|0|10216.084700|Q
20260612|KEYS|214767.086361|339|414312.351514|B,Q,N
20260612|KEYYU|2500|0|2511|Q
20260612|KF|1876|0|22398.431190|Q,N
20260612|KFFB|205|0|295.033000|Q
20260612|KFII|1|0|105.432953|Q
20260612|KFIIU|7|0|284|Q
20260612|KFRC|30722.314726|0|56457.486345|B,Q,N
20260612|KFY|123352.837424|126|218353.896847|Q,N
20260612|KG|521|0|4484.896743|Q,N
20260612|KGC|619858.123733|8997|3070328.561047|B,Q,N
20260612|KGEI|21267.593265|0|69171.308255|Q,N
20260612|KGLD|12399.091242|0|43924.579692|Q,N
20260612|KGRN|1556|0|17968.045401|Q
20260612|KGS|368636.254122|0|703900.285083|B,Q,N
20260612|KHC|1956176.717836|14680|3599686.272298|B,Q,N
20260612|KHPI|17503.269917|0|42187.767323|Q
20260612|KHYB|2106|0|3206.228500|Q
20260612|KIDS|10880.207202|0|25360.640284|Q,N
20260612|KIDZ|64983.930000|10221|148143.841114|Q,N
20260612|KIDZW|1480|757|3575.123041|Q
20260612|KIE|195826.161794|127|309494.454174|Q,N
20260612|KIM|1892275.064539|295|3007632.177011|B,Q,N
20260612|KIMpL|6452|0|17018.076200|Q
20260612|KIMpM|904|0|4168.778400|Q
20260612|KINS|17895.059720|400|46369.130422|B,Q,N
20260612|KIO|23863.461095|1500|80436.433474|B,Q,N
20260612|KIQQ|19|0|19.454000|Q
20260612|KITT|85091.900000|21900|116363.339550|B,Q,N
20260612|KITTW|3600|0|16826|Q
20260612|KJAN|42|0|3083.892570|Q
20260612|KJD|23|0|1433.113114|Q
20260612|KJUL|1900|0|5304|Q
20260612|KJUN|35103|0|37444.281200|B,Q
20260612|KKR|981768.500085|618|1635474.947767|B,Q,N
20260612|KKRpD|50936|0|113911.273400|Q
20260612|KKRS|7061|700|20084.901000|Q
20260612|KKRT|15078|0|18734|Q
20260612|KLAC|2239200.729831|2711|3354172.697647|B,Q,N
20260612|KLAG|30131.845900|0|63390.529649|Q,N
20260612|KLAR|680040.739635|1286|1373760.139959|B,Q,N
20260612|KLC|91887.950008|0|175784.585061|B,Q,N
20260612|KLIC|114845.640835|745|298040.575431|B,Q,N
20260612|KLIP|2630.244723|0|9883.740445|Q,N
20260612|KLMT|22|0|147.905900|Q
20260612|KLRA|91388.708903|0|195156.512365|B,Q,N
20260612|KLRS|12957.218340|0|18293.845818|Q,N
20260612|KLTR|97940.293880|205|271891.958066|Q,N
20260612|KLXE|55180.764705|800|197388.303027|B,Q,N
20260612|KMAR|1|0|2124|Q
20260612|KMAY|824|0|4185|Q
20260612|KMB|1136687.935252|6914|1605583.826362|B,Q,N
20260612|KMCA|2770|0|4476.950800|Q
20260612|KMDA|4062.167556|0|6336.240356|Q,N
20260612|KMI|1371727.924113|3526|2366419.598569|B,Q,N
20260612|KMID|44|0|3624.477800|Q
20260612|KMLI|32572.448100|0|55030.405405|B,Q,N
20260612|KMLM|66531.854405|2625|138382.281901|B,Q,N
20260612|KMPB|2104|600|3159|B,Q
20260612|KMPR|116868.785181|8|306715.599851|B,Q,N
20260612|KMRK|116829.875628|12757|252196.734071|B,Q,N
20260612|KMT|151442.452085|502|248044.864705|B,Q,N
20260612|KMTS|41607.044150|0|227959.278002|Q,N
20260612|KMX|762986.235048|610|1322363.553065|B,Q,N
20260612|KN|75341.945702|5|258515.347777|B,Q,N
20260612|KNCT|547.691645|0|1644.695482|Q
20260612|KNDI|4437|39|27220.401041|Q
20260612|KNF|121843.865265|2131|160745.210733|B,Q,N
20260612|KNG|17575.500548|0|185362.407530|B,Q,N
20260612|KNGZ|496.054444|0|23255.738003|Q
20260612|KNOP|23766.288543|1500|34893.257945|B,Q,N
20260612|KNOW|2|0|3.457500|Q
20260612|KNRG|602|0|9516.788373|Q
20260612|KNRX|4969|132|31917.278039|B,Q
20260612|KNSA|79721.991561|0|151650.252194|B,Q,N
20260612|KNSL|83277.473656|70|103286.119269|B,Q,N
20260612|KNTK|172853.621670|8|451038.306890|Q,N
20260612|KNX|1148699.953598|333|1730951.375368|B,Q,N
20260612|KO|2055834.225341|4084|3650135.101459|B,Q,N
20260612|KOCT|345|0|1004|Q
20260612|KOD|122824.554863|0|292512.443196|B,Q,N
20260612|KODK|86449.883996|418|176164.638281|B,Q,N
20260612|KOF|21176.392789|0|35955.497084|B,Q,N
20260612|KOID|37578.492300|0|86463.194132|B,Q,N
20260612|KOKU|7.007693|0|40.066193|Q
20260612|KOLD|142811|2631|482263.666314|B,Q,N
20260612|KOMP|16858.655144|0|38398.062252|Q
20260612|KONG|1201|0|1234|Q,N
20260612|KOOL|56.112155|0|212.272755|Q
20260612|KOP|25431.381756|18|37738.096737|B,Q,N
20260612|KOPN|1049943.398506|430|2336537.750399|B,Q,N
20260612|KORE|983|0|2371.646093|Q,N
20260612|KORP|28088.536020|0|46876.939111|Q
20260612|KORU|98696.334938|147|241969.082796|B,Q,N
20260612|KOS|1094370.210977|5932|3651052.577013|B,Q,N
20260612|KOSS|2875.411179|0|11783.254097|B,Q,N
20260612|KOYN|401|0|1602.496524|Q
20260612|KOYNW|1172|0|1172|Q
20260612|KPDD|26352.744700|3400|127214.520749|Q
20260612|KPLT|1554.163785|14|5094.141517|Q,N
20260612|KPRX|2504|0|4168.338856|B,Q
20260612|KPTI|200542.028878|5100|282258.321394|B,Q,N
20260612|KQQQ|7485.903452|0|19359.364496|Q
20260612|KR|1094904.069208|162|1759928.406927|B,Q,N
20260612|KRAQ|4.501253|0|25008.607265|Q
20260612|KRAQU|200|0|666|Q
20260612|KRAQW|2442|628|3592|B,Q
20260612|KRBN|1056.582860|0|7570.408826|Q
20260612|KRC|303332.807491|2756|663796.920378|B,Q,N
20260612|KRE|5116117.101824|632|5668564.805920|B,Q,N
20260612|KREF|102503.897073|0|166155.085234|Q,N
20260612|KREFpA|847|0|3710.468000|Q
20260612|KRG|2022007.219440|481|2144543.800316|B,Q,N
20260612|KRKR|5231|0|18744.054339|B,Q,N
20260612|KRMA|241|0|1698.294210|Q
20260612|KRMD|21586.907655|407|32351.531140|Q,N
20260612|KRMN|670836.724253|11|1185066.925117|B,Q,N
20260612|KRNT|12797.317326|0|36419.935247|Q,N
20260612|KRNY|51492.089840|0|99560.264696|B,Q,N
20260612|KRO|25235.455213|165|43102.290471|Q,N
20260612|KROP|13|0|133.508600|Q
20260612|KROS|22465.292255|0|48873.570661|Q,N
20260612|KRP|172037.495070|0|327934.198558|B,Q,N
20260612|KRRO|86541.086578|37|148422.913813|B,Q,N
20260612|KRSP/U|166|0|1086|Q,N
20260612|KRT|13742|0|48478.100780|Q,N
20260612|KRUS|103868.115088|0|254459.476754|B,Q,N
20260612|KRWX|399|0|1934.298500|Q,N
20260612|KRYP|290.056200|0|325.466800|Q
20260612|KRYS|86823.633378|0|121506.996601|B,Q,N
20260612|KSA|116145.952256|0|144312.474433|Q,N
20260612|KSCP|139587.537643|2892|227792.536384|B,Q,N
20260612|KSEP|1937|0|2837|Q
20260612|KSLV|12741.828277|0|31538.893812|Q,N
20260612|KSPI|91584.456599|0|188312.938955|B,Q,N
20260612|KSPY|64057|2378|86699.369427|Q
20260612|KSS|673490.054650|10729|1747493.558098|B,Q,N
20260612|KSTR|16454|0|46803.106667|B,Q
20260612|KT|458991.091994|172|546907.129362|B,Q,N
20260612|KTB|127349.191655|0|275948.812594|B,Q,N
20260612|KTCC|4735.258732|0|13552.045928|B,Q,N
20260612|KTEC|2107.391926|0|10095.231771|Q
20260612|KTF|5310.200505|0|25413.957891|Q,N
20260612|KTH|300|0|301.467700|Q
20260612|KTN|1|0|2.859600|Q
20260612|KTOS|781923.064330|2610|1781665.881077|B,Q,N
20260612|KTTA|7118|0|37502.729892|Q
20260612|KTUP|40461|153|86816.245572|Q,N
20260612|KTWO|100|0|1194|Q
20260612|KULR|641270.622448|1314|1136767.087929|B,Q,N
20260612|KURA|263949.952603|0|478709.518544|B,Q,N
20260612|KURE|5503|0|13516.034747|Q
20260612|KUST|34945.523800|2001|70883.677625|Q,N
20260612|KVAC|3|0|4|Q
20260612|KVHI|55570.933315|0|127419.561985|Q,N
20260612|KVLE|600|0|1758.317900|Q
20260612|KVUE|1244264.176469|384|5684414.106884|B,Q,N
20260612|KVYO|809630.616429|4465|2246296.761111|B,Q,N
20260612|KW|1570908.918937|88|2625201.579010|B,Q,N
20260612|KWEB|1784564.250651|459|3165846.251286|B,Q,N
20260612|KWIN|1496.828103|0|2722.767390|Q
20260612|KWM|73169|0|364661.395351|Q,N
20260612|KWMWW|800|100|943|Q
20260612|KWR|31572.551609|0|70698.516903|B,Q,N
20260612|KWT|61|0|385.165681|Q
20260612|KWY|2645|0|4778.475672|B,Q
20260612|KXI|8741.249460|0|23935.127103|B,Q,N
20260612|KXIN|256|0|1237.226602|Q
20260612|KYC|21|0|122.271000|Q
20260612|KYIV|4516.393452|0|41986.730155|Q,N
20260612|KYIVW|10|0|10|Q
20260612|KYLD|14781.601369|0|20984.606488|B,Q,N
20260612|KYMR|200230.353471|5945|245173.404736|B,Q,N
20260612|KYN|64051.393901|0|124208.632715|B,Q,N
20260612|KYNB|81953|0|220169.824541|B,Q,N
20260612|KYTX|104990.870483|2|245138.412405|B,Q,N
20260612|KZIA|36471.062083|14|74255.825339|B,Q,N
20260612|L|86801.448371|90|208756.598628|Q,N
20260612|LAB|375796.151801|2700|900126.006383|Q,N
20260612|LABD|579299.036453|57925|2106219.348705|B,Q,N
20260612|LABT|94307|17995|189715.927198|Q,N
20260612|LABU|82732.332407|385|185321.768705|B,Q,N
20260612|LABX|35524.800866|76|81151.501143|B,Q,N
20260612|LAC|1923035.331434|7784|4249002.095992|B,Q,N
20260612|LACG|2310|0|14491.195400|Q
20260612|LAD|67917.254698|0|91876.385239|Q,N
20260612|LADR|85384.100523|47|258086.862112|Q,N
20260612|LAES|9709750.958699|50339|16959313.592032|B,Q,N
20260612|LAKE|14847.414744|0|34434.937957|B,Q,N
20260612|LALT|46436|0|57874.533700|Q
20260612|LAMR|167331.289515|0|216787.291858|B,Q,N
20260612|LAND|231457.917090|5914|322040.782635|B,Q,N
20260612|LANDO|1037|0|3126.994500|Q
20260612|LANDP|1363|0|6394.635300|Q
20260612|LANV|986|0|1944|B,Q,N
20260612|LAR|390189.268979|1357|831489.242838|B,Q,N
20260612|LARK|2217|0|5122.744880|Q,N
20260612|LASE|4005128.450420|713026.632900|6882917.261331|B,Q,N
20260612|LASR|174874.025601|353|417038.177648|B,Q,N
20260612|LATA|1|0|255|Q
20260612|LATR|7|0|7.304000|Q,N
20260612|LAUR|210034.155442|0|660545.650512|B,Q,N
20260612|LAW|17530.551998|16|58376.363730|B,Q,N
20260612|LAZ|803838.848865|2778|1476405.726514|B,Q,N
20260612|LB|68130.989234|0|111149.948726|B,Q,N
20260612|LBAY|143|0|864.349700|Q
20260612|LBGJ|207781.260000|25913|352071.655311|B,Q,N
20260612|LBO|271|0|563.100300|Q
20260612|LBRDA|13823.604357|0|26563.396337|Q,N
20260612|LBRDK|318258.082664|0|529525.270744|B,Q,N
20260612|LBRDP|3544|0|5486.769344|Q
20260612|LBRT|669023.961178|175|1761251.524468|B,Q,N
20260612|LBRX|62253.067340|0|73032.155169|Q,N
20260612|LBTYA|203135.492140|14|449436.217277|Q,N
20260612|LBTYB|63.072072|0|244.056661|B,Q
20260612|LBTYK|120360|0|325405.914888|Q,N
20260612|LC|256832.240480|414|412890.340380|B,Q,N
20260612|LCAP|2731|0|11086.970204|Q
20260612|LCCC|2|0|5|Q
20260612|LCDL|82488|0|413151.765342|B,Q
20260612|LCDS|2|0|2.896100|Q
20260612|LCF|333|0|415|Q
20260612|LCFY|780|0|2115.010400|Q
20260612|LCID|3494918.887889|16629|6616078.756498|B,Q,N
20260612|LCII|51113.899192|0|173928.600684|B,Q,N
20260612|LCLG|1|0|4.145433|Q
20260612|LCLN|12973|0|210393.409895|Q,N
20260612|LCNB|4444|0|14392.350885|B,Q,N
20260612|LCO|4|0|4|Q
20260612|LCOW|733|0|1992.192559|Q
20260612|LCTD|237|0|4286.026098|Q
20260612|LCTU|7899.579079|0|18372.904708|Q,N
20260612|LCTX|172252.689542|3076|506956.656241|B,Q,N
20260612|LCUT|19340.867575|0|51295.143078|B,Q,N
20260612|LDDR|538|0|1042.622300|Q
20260612|LDEM|105|0|176.933632|Q
20260612|LDI|462318.777191|0|1305987.602178|B,Q,N
20260612|LDOS|268588.974898|296|449852.941125|B,Q,N
20260612|LDP|1998|0|10709.973835|Q
20260612|LDRC|7907.979518|0|20273.966718|Q
20260612|LDRH|1212|0|1215.838680|Q,N
20260612|LDRI|5956|0|7220.333100|Q
20260612|LDRT|19772.273997|0|32735.686997|Q
20260612|LDRX|1392|0|3445.412000|Q
20260612|LDSF|6843|529|13671.107940|Q
20260612|LDUR|2581|0|29361.763210|Q
20260612|LE|54550.375432|353|99740.611335|B,Q,N
20260612|LEA|127706.804531|2|240788.276927|B,Q,N
20260612|LECO|56123.667260|4|130480.346144|B,Q,N
20260612|LEDS|10609|2|14317.062958|Q
20260612|LEE|5187.143149|3|30084.642686|Q,N
20260612|LEG|177227.318537|11|548923.830954|Q,N
20260612|LEGH|8504.428854|102|14552.343128|Q,N
20260612|LEGN|383708.110384|266|795049.715920|B,Q,N
20260612|LEGO|1|0|102.950354|Q
20260612|LEGO/WS|5000|0|5000|Q
20260612|LEGR|29|0|886.503199|Q
20260612|LEMB|1539.377790|0|21344.970305|Q,N
20260612|LEN|1889567.355638|60|2842625.958412|B,Q,N
20260612|LEN/B|21405.106184|120|28734.771704|B,Q,N
20260612|LEND|1089|0|37777.028438|Q
20260612|LENS|13992|0|15194.337009|Q
20260612|LENZ|32818.896075|0|86687.523059|B,Q,N
20260612|LEO|24359|0|126048.751651|Q
20260612|LESL|101982.156464|8680|300126.655719|B,Q,N
20260612|LEU|107527.840583|421|202016.521966|B,Q,N
20260612|LEUX|33445|0|66679.417800|Q
20260612|LEVI|400237.964538|124773|599326.878242|B,Q,N
20260612|LEXI|2549.888510|100|3260.639310|Q
20260612|LEXX|2845|0|37391.655833|Q
20260612|LFAC|2|0|5|Q
20260612|LFACW|236|0|1251.533333|Q
20260612|LFCR|18189.102712|0|40117.567754|B,Q,N
20260612|LFEQ|47|0|236.126600|Q
20260612|LFGY|6009.225602|0|27360.547608|Q,N
20260612|LFMD|193041.011274|9|341096.445485|B,Q,N
20260612|LFMDP|2100|0|2103|Q
20260612|LFS|16750|0|46836.413300|B,Q
20260612|LFSC|1804|0|4471.311179|Q
20260612|LFST|363721.932708|529|859239.586698|B,Q,N
20260612|LFT|31237.851866|0|80838.419450|Q,N
20260612|LFTO|53722.007175|0|244295.283941|B,Q,N
20260612|LFUS|40045.483084|4|72775.021060|B,Q,N
20260612|LFVN|99977.964949|101|251895.970399|B,Q,N
20260612|LFWD|610|0|2291.427952|Q
20260612|LGCL|12757.543507|99|29353.578287|Q
20260612|LGCY|8030.896458|0|14978.587282|B,Q
20260612|LGH|2605|0|28336.609432|Q
20260612|LGHL|144670|3400|484952.848854|B,Q,N
20260612|LGHT|8|0|9.121000|Q
20260612|LGI|3869.987600|0|21180.867060|B,Q
20260612|LGIH|69390.972356|98|161359.209466|B,Q,N
20260612|LGL|390|0|673|Q
20260612|LGLr|21495|1000|29471.370440|Q
20260612|LGLV|7166.338950|0|12773.982871|Q,N
20260612|LGN|188396.216019|0|353922.684832|B,Q,N
20260612|LGND|75576.264439|1221|111376.244397|B,Q,N
20260612|LGO|321764|100|458200.172741|B,Q,N
20260612|LGOV|29516|9482|166794.717348|B,Q
20260612|LGPS|11552|500|40640.462401|Q,N
20260612|LGRO|1|0|30914.544901|Q
20260612|LGVN|37583|0|83138.276054|B,Q,N
20260612|LH|105788.940060|1|159116.556925|B,Q,N
20260612|LHAI|5022|0|29096.429253|Q,N
20260612|LHSW|9961|800|148729.300300|B,Q
20260612|LHX|180899.581085|0|393095.677727|B,Q,N
20260612|LI|715271.144315|6597|1361621.399068|B,Q,N
20260612|LICN|38869.694333|0|110599.609903|Q,N
20260612|LIDR|422165.747441|5771|658870.590205|Q,N
20260612|LIDRW|372|0|21439|Q
20260612|LIEN|21424|400|34708.342343|Q,N
20260612|LIF|110133.784516|3|142122.755212|B,Q,N
20260612|LIFE|168407.911050|2168|276010.053764|B,Q,N
20260612|LIFT|1|0|4.430800|Q
20260612|LII|59579.805120|0|114219.174925|B,Q,N
20260612|LILA|34882|1|74243.396563|Q,N
20260612|LILAK|101041.122690|3300|233504.546189|Q,N
20260612|LILAV|300|0|500.332000|Q
20260612|LILKV|506|0|1243.094522|Q
20260612|LILPV|1847|0|1847|Q
20260612|LIMI|7|0|370.465400|Q
20260612|LIMN|301674|1500|1206322.053447|B,Q,N
20260612|LIN|468873.907275|182|766290.002528|B,Q,N
20260612|LINC|45033.343111|0|108993.382252|B,Q,N
20260612|LIND|60095.979635|0|148861.817335|B,Q,N
20260612|LINE|160005.598770|6|223768.138008|B,Q,N
20260612|LINK|1780.898648|0|6596.806527|Q
20260612|LINT|45599.502779|0|91842.360376|B,Q,N
20260612|LION|455859.284426|14|806604.662946|B,Q,N
20260612|LIQT|21320|0|44642.788235|B,Q
20260612|LIT|86037.245766|1|146738.936035|B,Q,N
20260612|LITB|1310|0|5210.088958|Q
20260612|LITE|828237.795313|2136|2209820.797765|B,Q,N
20260612|LITL|37|0|76.347200|Q
20260612|LITP|1500|0|24223.841790|B,Q
20260612|LITS|7456|0|42702.690382|Q,N
20260612|LITU|29658|0|40156.628452|Q,N
20260612|LITX|592800.283750|13484|1644617.538142|B,Q,N
20260612|LITZ|72287.313410|0|174590.252440|B,Q,N
20260612|LIVE|2252|7|5193.119296|Q
20260612|LIVN|180135.865794|0|273499.366964|B,Q,N
20260612|LIXT|162399.267955|10035|266447.509931|B,Q,N
20260612|LJAN|523|0|523.732800|Q
20260612|LKFN|12879|0|29129.529473|Q,N
20260612|LKFT|19152.034608|323|30662.091996|B,Q,N
20260612|LKOR|215|0|2646.679441|Q
20260612|LKQ|172538.404527|862|660795.794678|Q,N
20260612|LKSP|108|0|108|Q
20260612|LKSPR|43|0|53.948872|Q
20260612|LLY|374999.819657|530|950861.172769|B,Q,N
20260612|LLYVA|15087.866924|0|79893.461497|Q,N
20260612|LLYVK|112597.376240|0|189544.337601|B,Q,N
20260612|LLYX|56746.600467|0|179892.918652|B,Q,N
20260612|LMAT|50448.056733|11|71052.523658|B,Q,N
20260612|LMB|52071.572296|551|166628.669111|B,Q,N
20260612|LMBS|82298.020056|1842|216660.046966|B,Q,N
20260612|LMFA|186377|0|378722.293400|B,Q,N
20260612|LMND|251929.576996|1154|508666.280323|B,Q,N
20260612|LMNR|18949.486025|0|43390.869971|Q,N
20260612|LMNX|4292|0|9266.284100|Q
20260612|LMRI|140443.761099|0|205013.341841|Q,N
20260612|LMT|236860.305075|45|411474.583708|B,Q,N
20260612|LMTL|770|0|6817.883100|B,Q
20260612|LMUB|86641.209720|0|112167.921558|Q,N
20260612|LNAI|13358|1048|31470.225182|B,Q,N
20260612|LNC|289535.956893|6|461052.598579|B,Q,N
20260612|LNCpD|6676|0|12544.645700|Q
20260612|LND|6654.061007|100|13546.707060|B,Q,N
20260612|LNG|437703.073560|31|1005726.742282|B,Q,N
20260612|LNGX|965.096392|0|11592.584911|Q
20260612|LNKS|14347.427100|6|79983.312726|B,Q
20260612|LNN|18592.020876|1|27521.757014|Q,N
20260612|LNOK|87257.721733|1050|188598.760953|B,Q,N
20260612|LNSR|5749|993|11658.708975|B,Q,N
20260612|LNT|263697.366381|0|403560.744178|B,Q,N
20260612|LNTH|195584.475546|32900|313330.803259|B,Q,N
20260612|LNZA|119385.961768|7594.986900|254949.536177|B,Q,N
20260612|LNZAW|14122|1600|14122|Q
20260612|LOAN|3654.304245|0|22738.821724|B,Q,N
20260612|LOAR|126712.766435|598|234657.080879|B,Q,N
20260612|LOB|33741.051886|0|96443.198753|Q,N
20260612|LOBO|38858|1703|89402.807305|Q
20260612|LOBpA|451|0|1849|Q
20260612|LOCL|7339.597553|0|10381.552138|Q,N
20260612|LOCO|58234.237422|905|106986.352824|Q,N
20260612|LODE|150620.115354|0|273156.650807|B,Q,N
20260612|LODI|2001|0|2832.651851|Q
20260612|LOGI|150982.136984|0|187357.611092|B,Q,N
20260612|LOGO|245|0|294.543000|Q
20260612|LOHA|27485.158565|0|33973.415066|Q,N
20260612|LOKV|3240|2|6160.769038|B,Q
20260612|LOKVW|7515|200|7515|Q,N
20260612|LOMA|91789.708793|53|176561.337205|B,Q,N
20260612|LONA|1708.701909|0|8682.804662|Q
20260612|LONZ|7600|0|17469.928113|Q,N
20260612|LOOP|31116.340000|162|123461.822386|B,Q,N
20260612|LOPE|73382.304325|130|129857.179124|B,Q,N
20260612|LOT|1175.500000|0|5259.501885|Q,N
20260612|LOTI|986|0|1060.615591|Q
20260612|LOUP|4067.968676|0|9073.322763|Q
20260612|LOVE|29810.688415|1269|53744.826761|B,Q,N
20260612|LOW|478758.370689|17812|979156.823331|B,Q,N
20260612|LOWV|1235.125770|0|1723.326870|Q
20260612|LPA|287.026845|0|1026.434541|Q
20260612|LPAA|2|0|5|Q
20260612|LPBB|13|0|17|Q
20260612|LPBBW|8100|0|8322|Q
20260612|LPCN|8776|0|97078.352981|B,Q,N
20260612|LPCV|3|0|3307|Q
20260612|LPG|67260.578525|65|151872.554048|B,Q,N
20260612|LPL|354646.170042|0|494141.225660|B,Q,N
20260612|LPLA|151169.212943|0|313297.719928|B,Q,N
20260612|LPRE|873|0|2640.864300|Q
20260612|LPRO|241294.451467|0|694560.237119|Q,N
20260612|LPSN|17006.073634|5952|42690.091686|B,Q,N
20260612|LPTH|528447.264783|15431|2331106.550464|B,Q,N
20260612|LPX|372873.862868|2401|499949.475868|B,Q,N
20260612|LQ|34|0|34.041000|Q
20260612|LQAI|15|0|39.280400|Q
20260612|LQD|5422215.492132|5332|9168320.706328|B,Q,N
20260612|LQDA|414302.285278|0|764563.367951|B,Q,N
20260612|LQDB|270|0|1740.642200|Q
20260612|LQDH|5795|0|17206.811489|Q
20260612|LQDI|155|0|3791.559508|Q
20260612|LQDM|2161|0|2161.449000|Q
20260612|LQDT|11622.182719|0|44373.460858|Q,N
20260612|LQDW|2744|0|30000.086758|Q
20260612|LQID|1377.202800|0|2589.171800|Q
20260612|LQTI|9069|0|24500.649166|Q
20260612|LRCU|34687.751668|0|85165.209420|B,Q,N
20260612|LRCX|1833712.057196|3196|3353774.265720|B,Q,N
20260612|LRE|3089|0|12331|B,Q
20260612|LRGC|21720|0|36790.285200|Q
20260612|LRGE|118|0|2533.258025|Q
20260612|LRGF|45424.773673|0|58814.317323|B,Q,N
20260612|LRGG|965|0|13021.424800|Q
20260612|LRHC|76589|18956|147041.845938|Q,N
20260612|LRMR|209006.985676|6800|558350.136807|B,Q,N
20260612|LRN|149245.888684|28|183588.540560|B,Q,N
20260612|LRNZ|1179.607046|0|2074.488666|Q
20260612|LSAF|2|0|1694.814200|Q
20260612|LSAK|20906.063829|0|32466.154148|B,Q,N
20260612|LSAT|18|0|650.344700|Q
20260612|LSBK|1482|0|1493.009200|Q
20260612|LSCC|194529.402734|0|545813.924710|B,Q,N
20260612|LSE|787|0|4849.063771|Q
20260612|LSF|5108|0|12552.393255|Q,N
20260612|LSGR|9736.487125|0|36226.023295|Q
20260612|LSH|7449|0|50845.359597|Q,N
20260612|LSPD|119838.057602|0|198841.313325|Q,N
20260612|LST|14194|0|16821.979000|Q
20260612|LSTA|5925|3798|27193.934752|Q,N
20260612|LSTR|45437.258590|0|116084.270097|B,Q,N
20260612|LSVD|1.450957|0|11.674457|Q
20260612|LTBR|285898.807686|599|608155.637046|B,Q,N
20260612|LTC|79077.636838|222|132692.543913|B,Q,N
20260612|LTCC|1181|0|2435.704763|Q
20260612|LTGRU|10|0|3020|Q
20260612|LTH|389725.559628|1119|684934.917378|B,Q,N
20260612|LTL|5|0|829.655400|Q
20260612|LTM|242437.125655|0|397303.767136|B,Q,N
20260612|LTPZ|6645.079067|0|28687.495014|Q,N
20260612|LTRN|44285.017195|0|74232.989289|Q,N
20260612|LTRX|199199.546371|6|395992.398343|B,Q,N
20260612|LTRYW|32346|0|41246|Q
20260612|LU|275147.417355|0|486769.510889|B,Q,N
20260612|LUCD|297458.755245|0|475851.974712|B,Q,N
20260612|LUCK|33798.157354|386|46033.385074|B,Q,N
20260612|LUCY|8269|0|40391.939382|Q
20260612|LUCYW|100|0|16850|Q
20260612|LUD|5176.146919|0|15989.046992|Q
20260612|LULG|21593|0|39965.954730|Q
20260612|LULU|584879.015737|614|1187685.641429|B,Q,N
20260612|LUMN|1467805.914122|36832|3168467.140979|B,Q,N
20260612|LUNG|47409.534293|17|136379.919634|Q,N
20260612|LUNL|405576.090081|38083|881444.584618|B,Q,N
20260612|LUNR|5493193.648314|316637.641720|9114771.467044|B,Q,N
20260612|LUV|1201457.900779|823|2269790.856478|B,Q,N
20260612|LUXE|40818.216407|0|122731.635903|B,Q,N
20260612|LVDS|915|0|2122.272700|Q
20260612|LVHD|16448.223943|0|27768.076981|Q,N
20260612|LVHI|240573.339215|0|340514.864850|B,Q,N
20260612|LVLN|805.040629|0|904.766029|Q
20260612|LVLU|1664|2|4822.822949|B,Q
20260612|LVO|9039.926544|0|16936.114472|B,Q,N
20260612|LVS|716260.005465|682|1120668.909831|B,Q,N
20260612|LVWR|12153.647676|8|39458.079579|Q,N
20260612|LW|230600.751806|643|394940.277971|B,Q,N
20260612|LWAC|2|0|5|Q
20260612|LWACW|11537|0|20853.500000|Q
20260612|LWAY|14548.988828|0|45957.404937|Q,N
20260612|LWLG|725958.244831|201|1427634.747994|B,Q,N
20260612|LX|270223.431027|10|459039.104956|B,Q,N
20260612|LXEH|5080|0|20235.789862|Q,N
20260612|LXEO|166470.523545|0|216220.966083|Q,N
20260612|LXFR|15967.472791|600|52666.907796|Q,N
20260612|LXP|34209.604640|0|177014.247401|B,Q,N
20260612|LXPpC|988|0|991.324900|Q
20260612|LXRX|388678.241341|4351|1372512.342936|B,Q,N
20260612|LXU|77024.338502|0|198063.467067|B,Q,N
20260612|LYB|1119534.965748|122|1856369.000286|B,Q,N
20260612|LYEL|22552.017138|0|46292.132099|Q,N
20260612|LYFT|2035907.074987|6332|3406178.432398|B,Q,N
20260612|LYG|2625437.056079|3395|14687937.057574|B,Q,N
20260612|LYLD|23|0|128.060500|Q
20260612|LYTS|412487.653163|0|511599.109024|B,Q,N
20260612|LYV|366310.887143|113|627060.636286|B,Q,N
20260612|LZ|283337.048237|118|720549.604403|B,Q,N
20260612|LZB|108469.045431|0|122143.336741|B,Q,N
20260612|LZM|152214.241837|0|443836.317684|B,Q,N
20260612|LZMH|34795|0|75175.905531|Q,N
20260612|LZM/WS|3475|0|4450|Q
20260612|M|1186855.678854|322|3096376.940298|B,Q,N
20260612|MA|321106.838802|1396|1319674.422820|B,Q,N
20260612|MAA|160602.850921|1999|279342.460409|B,Q,N
20260612|MAAS|31023.565704|58|62160.371205|B,Q,N
20260612|MAAY|8376.148400|0|12142.020100|Q
20260612|MAC|392432.489533|9|722838.836538|B,Q,N
20260612|MADE|25278|0|31316.699261|Q
20260612|MAGA|71.546694|0|271.945451|Q
20260612|MAGC|26.698000|0|280.220400|Q
20260612|MAGG|2.049358|0|5.705258|Q
20260612|MAGN|36438.154470|0|120503.153383|Q,N
20260612|MAGO|255|0|442.050500|Q
20260612|MAGS|744298.847193|1|1229518.093733|B,Q,N
20260612|MAGX|16458.843592|0|28600.497896|B,Q,N
20260612|MAGY|9708.451793|1|44407.180368|Q
20260612|MAIA|116831.800766|0|221558.702036|B,Q,N
20260612|MAIN|118406.008124|0|204754.913066|B,Q,N
20260612|MAIR|67123.471420|0|225293.595237|Q,N
20260612|MAKO|46012.352222|0|70311.168666|B,Q,N
20260612|MAMA|96555.194494|0|137234.589727|B,Q,N
20260612|MAMB|10213.041279|0|12580.689579|Q
20260612|MAMO|6623.062068|300|20246.512293|Q,N
20260612|MAN|169669.406109|0|335010.259693|B,Q,N
20260612|MANE|95644.166099|800|112247.023098|B,Q,N
20260612|MANH|122856.933881|0|179715.648041|B,Q,N
20260612|MANU|51546.874731|54|100431.568310|B,Q,N
20260612|MAPP|163|0|289.667800|Q
20260612|MAR|226854.096650|255|364685.948963|B,Q,N
20260612|MARA|10156020.259262|81174|21862450.233016|B,Q,N
20260612|MARB|262|0|265.003200|Q
20260612|MARM|146|0|2309.840200|Q
20260612|MARO|34193.684685|0|157713.403664|Q,N
20260612|MARPS|1130|0|3874.897600|B,Q
20260612|MARS|27962.364545|2991.609000|184512.539507|B,Q,N
20260612|MARW|8|0|72|Q
20260612|MARZ|546|0|553.166400|Q
20260612|MAS|373546.467674|0|505086.646028|B,Q,N
20260612|MASK|2965869.995900|604405|5239641.229284|B,Q,N
20260612|MASS|21545.125564|0|37659.623333|B,Q,N
20260612|MAT|748001.913904|8555|1489275.271545|B,Q,N
20260612|MATE|1013.065948|0|1422.899820|Q
20260612|MATH|1824.580357|0|15481.994185|B,Q
20260612|MATV|33780.525165|0|106186.670780|Q,N
20260612|MATW|135150.041501|0|183260.044889|B,Q,N
20260612|MATX|55923.858824|1590|84058.302600|B,Q,N
20260612|MAVF|259|100|431.141000|Q
20260612|MAX|32571|0|102872.545181|Q,N
20260612|MAXI|842.589979|0|6649.981062|Q,N
20260612|MAXJ|3801|0|5001.590423|Q
20260612|MAYM|672|0|672.039600|Q
20260612|MAYP|1532|0|1823.418000|Q
20260612|MAYS|3|0|67|Q
20260612|MAYT|4395|0|12738|Q
20260612|MAYW|20|0|17506.291800|Q
20260612|MAYZ|573|0|983.926600|Q
20260612|MAZE|164389.334812|0|238728.615079|B,Q,N
20260612|MB|165|0|1828.455788|Q,N
20260612|MBAI|520|0|14196.826059|Q
20260612|MBAV|295|0|4367.947590|B,Q
20260612|MBB|553586.332741|346|742246.489334|B,Q,N
20260612|MBBA|12298|0|37993.173755|Q
20260612|MBBC|3940|0|6062.874966|Q
20260612|MBC|515833.682214|9536|662184.447133|B,Q,N
20260612|MBCE|2438.093988|0|6591.443523|Q
20260612|MBI|30600.409226|0|60554.073933|Q,N
20260612|MBIN|27350.044142|0|53025.867863|B,Q,N
20260612|MBINL|1793|0|4411.896900|Q
20260612|MBINM|950|0|2017.500000|B,Q
20260612|MBINN|3559|0|3792|Q
20260612|MBIO|6052|700|30963.176900|Q,N
20260612|MBLY|330144.578705|10657|1155402.169629|B,Q,N
20260612|MBNKO|417|0|423.692700|Q
20260612|MBOT|220268.726168|150|640018.207847|B,Q,N
20260612|MBOX|1002|0|1784.170500|Q
20260612|MBRX|22233|94|115059.842771|B,Q,N
20260612|MBS|11086|0|36095.824491|Q
20260612|MBSD|19|0|3020.378000|Q
20260612|MBSF|3840|0|33902.142481|Q
20260612|MBUU|55863.022000|0|86775.936850|B,Q,N
20260612|MBVI|900|0|905|Q
20260612|MBWM|30060.925294|0|39104.776746|B,Q,N
20260612|MBX|594799.715205|3488|1016086.198886|B,Q,N
20260612|MC|164645.396091|0|310551.707050|B,Q,N
20260612|MCB|11085.259484|0|37447.079284|B,Q,N
20260612|MCBS|10640|0|18010.724412|B,Q,N
20260612|MCD|733043.647689|12971|1561774.003347|B,Q,N
20260612|MCDS|9|0|33.674600|Q
20260612|MCFT|35602|0|49966.042299|Q,N
20260612|MCGA|112|0|247.684596|Q
20260612|MCGAW|365|0|1065|Q
20260612|MCH|1104|0|1138.199600|Q
20260612|MCHB|78850|0|149658.917620|Q,N
20260612|MCHI|337096.453028|10|630454.078760|B,Q,N
20260612|MCHP|1051711.913809|56|2177850.080400|B,Q,N
20260612|MCHPP|897|0|254178.440257|Q
20260612|MCHS|165|0|988.637900|Q
20260612|MCHU|863|0|1173.266569|Q
20260612|MCHX|884.362459|0|2177.669459|Q
20260612|MCI|39591.878131|0|58980.610367|Q,N
20260612|MCK|85772.406506|206|213125.000811|B,Q,N
20260612|MCN|13233.317764|0|37058.616285|Q,N
20260612|MCO|132418.237001|15|258679.755717|B,Q,N
20260612|MCOW|5|0|20.005500|Q
20260612|MCR|39456|0|105388.984800|B,Q,N
20260612|MCRB|22575.495258|1|51141.986186|B,Q,N
20260612|MCRI|55244.641880|0|79787.616802|B,Q,N
20260612|MCRP|8458.292929|0|64642.269195|B,Q
20260612|MCS|22526.518012|758|72557.170612|Q,N
20260612|MCVT|15|0|15|Q
20260612|MCY|32397.517371|0|55689.353183|B,Q,N
20260612|MD|105031.494955|0|157435.801976|B,Q,N
20260612|MDA|433288.126795|4409.737900|699922.401997|B,Q,N
20260612|MDAA|0.037173|0|0.037173|Q
20260612|MDAI|87027.676012|0|192092.633470|Q,N
20260612|MDAIW|4904|3000|10471|Q
20260612|MDB|240007.996664|56|446482.097551|B,Q,N
20260612|MDBH|527|0|3680.693883|B,Q,N
20260612|MDCR|10|0|10|Q
20260612|MDCX|337814|370|694520.287808|B,Q,N
20260612|MDCXW|50|0|560|Q
20260612|MDEV|52|0|53.719700|Q
20260612|MDGL|47316.655574|0|76814.462923|B,Q,N
20260612|MDIA|38288|0|122329.184000|Q,N
20260612|MDIV|21514.975948|0|46391.691208|Q
20260612|MDLN|3555145.511816|61|5245238.426940|B,Q,N
20260612|MDLV|286|0|628.941900|Q
20260612|MDLZ|872366.931481|2515|2469376.549450|B,Q,N
20260612|MDPL|2032|0|2959.111836|Q
20260612|MDRR|2320|0|11942.167150|Q
20260612|MDST|34080.261901|0|39763.805615|B,Q,N
20260612|MDT|1020608.133389|3|2649977.482368|B,Q,N
20260612|MDU|171627.867114|169|327270.816416|Q,N
20260612|MDV|1938.064648|0|8613.855786|Q,N
20260612|MDVpA|720|0|1875.967300|Q
20260612|MDWD|15031.537322|0|21096.730922|Q,N
20260612|MDXG|150122.319977|11|323647.552820|B,Q,N
20260612|MDXH|55141|0|280389.673721|B,Q
20260612|MDY|240285.835410|0|310050.219973|B,Q,N
20260612|MDYG|35700.204612|0|45427.253632|Q,N
20260612|MDYV|18010.864300|0|34492.405033|Q,N
20260612|MEAR|84778.986922|0|211678.160670|Q,N
20260612|MEC|92354.095678|13|229987.587966|B,Q,N
20260612|MED|38629.392184|0|53948.651456|B,Q,N
20260612|MEDI|305|0|2738.141504|Q
20260612|MEDP|92860.382547|600|118325.745201|B,Q,N
20260612|MEDX|331|0|1023.058700|Q,N
20260612|MEGI|48336.974621|0|81541.934831|Q,N
20260612|MEGL|7039|0|19914.500000|B,Q
20260612|MEHA|718114|99748|2695850.849317|B,Q,N
20260612|MEI|80389.411928|0|134568.520075|Q,N
20260612|MELI|65459.956862|90|234684.457877|B,Q,N
20260612|MEM|1|0|1272.106400|Q
20260612|MEME|23479.851775|0|77580.549422|B,Q,N
20260612|MEMS|916|0|2116.425900|Q
20260612|MEMX|304.051318|0|1038.182349|Q
20260612|MEMY|50|0|67.462800|Q
20260612|MENS|42887.489398|383|67797.853973|B,Q,N
20260612|MEOH|52709.491673|3760|130112.074317|B,Q,N
20260612|MERC|46986.768750|250|122517.392735|B,Q,N
20260612|MERpK|5231|0|7146.566000|Q
20260612|MESHW|9900|0|11400|Q,N
20260612|MESO|17143.540327|104|35244.103222|Q,N
20260612|MET|642388.417921|67|980513.345598|B,Q,N
20260612|META|2035882.048637|8918|6297005.398428|B,Q,N
20260612|METC|170746.279342|100|378632.156786|B,Q,N
20260612|METCB|8369.754838|0|16586.711209|B,Q,N
20260612|METCI|5|0|16.644200|Q
20260612|METCZ|1099|0|1440|Q
20260612|METD|5628|0|37651.867917|Q,N
20260612|METL|4143.768121|0|15807.897675|Q,N
20260612|METpA|3298|0|11079.659100|Q
20260612|METpE|5980|0|40106.809700|Q,N
20260612|METpF|10778|319|47232.088000|Q
20260612|METU|908718.572471|412|1465359.918441|B,Q,N
20260612|METV|5745.138189|10|14603.436346|Q,N
20260612|METW|1071.154182|0|4228.272692|Q
20260612|MEVOU|100|0|100|Q
20260612|MEXX|3403|0|20132.313739|B,Q
20260612|MFA|367237.138353|2243|556072.959636|B,Q,N
20260612|MFAN|4770|0|27894.927900|Q
20260612|MFAO|3828|0|7589|Q
20260612|MFApB|659|0|4506.241200|Q
20260612|MFApC|3452|0|7959.236000|Q
20260612|MFC|226970.387656|5|350461.557222|B,Q,N
20260612|MFDX|2624|0|7908.689800|Q
20260612|MFEM|1041|0|3575.775600|Q
20260612|MFG|861124.864627|4870|1463121.771513|B,Q,N
20260612|MFI|370|0|1683.728379|Q
20260612|MFIC|121005.051805|420|216983.053232|B,Q,N
20260612|MFICL|1072|0|3857.686000|Q
20260612|MFIG|160|0|3362.818200|Q
20260612|MFIN|7935.348938|375|16929.179579|B,Q,N
20260612|MFLX|503|0|508.330500|Q
20260612|MFM|71899.256318|0|146413.029060|Q,N
20260612|MFMO|6432.747100|0|9198.371200|Q
20260612|MFSB|8438|0|29732.384300|Q
20260612|MFSG|13040|0|17874.095100|Q
20260612|MFSI|30120|0|90032.473900|Q
20260612|MFSM|2|0|7445.723877|Q
20260612|MFSV|26363|0|38424.626900|Q
20260612|MFUS|207|0|3712.415656|Q
20260612|MFUT|11|0|565.094700|Q
20260612|MFVL|2422|0|6700.003100|Q
20260612|MG|41118.356373|0|66315.666339|B,Q,N
20260612|MGA|133765.042900|0|206002.488563|B,Q,N
20260612|MGC|18469.020177|0|38002.999160|Q,N
20260612|MGEE|38030.418830|0|71336.866241|B,Q,N
20260612|MGF|3697|0|95279.729650|Q
20260612|MGIH|397|0|3039.424657|Q
20260612|MGK|175834.161379|982|622479.929103|B,Q,N
20260612|MGKX|5.448800|0|10.890900|Q
20260612|MGLD|4478|0|18522.817244|B,Q
20260612|MGM|779082.343493|0|2343565.712340|B,Q,N
20260612|MGMT|11477|0|15014.099896|Q
20260612|MGN|289557|14848|858190.967838|Q,N
20260612|MGNI|693673.405408|6915|1304306.121228|B,Q,N
20260612|MGNR|2228.500000|0|13876.698384|Q
20260612|MGNX|66846.052697|0|177894.261892|B,Q,N
20260612|MGOV|3039|0|5579.962792|Q
20260612|MGPI|14406.607533|1|66210.404563|Q,N
20260612|MGR|3524|0|10349.658000|Q
20260612|MGRB|1212|0|7253.585988|Q
20260612|MGRC|8157.041453|0|36450.612653|B,Q,N
20260612|MGRD|97|0|809.615000|Q
20260612|MGRE|5365|0|7963|Q,N
20260612|MGRT|915.995802|47|1054.145802|Q,N
20260612|MGRX|48046|875|127514.203500|Q,N
20260612|MGTX|59274.484347|0|122422.198169|Q,N
20260612|MGV|127929.681379|0|178804.945409|B,Q,N
20260612|MGX|15679.244979|1786|33256.047494|B,Q,N
20260612|MGY|316112.653097|47|571718.506212|B,Q,N
20260612|MGYR|432.058309|0|1628.600509|Q
20260612|MH|235596.889851|981|418118.703178|B,Q,N
20260612|MHD|30191|0|103131.685781|Q,N
20260612|MHF|5406|0|13008.115200|B,Q,N
20260612|MHH|14317.246600|0|26138.796472|Q,N
20260612|MHIP|6|0|8|Q
20260612|MHK|271510.542138|3|356963.062756|B,Q,N
20260612|MHNC|1|0|423.834000|Q
20260612|MHO|43255.752914|0|68249.174592|Q,N
20260612|MHY|19987|0|19990.657600|Q
20260612|MI|54|0|378.231100|Q,N
20260612|MIAX|660945.399284|5491|1108019.728973|B,Q,N
20260612|MICC|251376.848175|4091|389487.435191|B,Q,N
20260612|MID|124.578350|0|670.516930|Q,N
20260612|MIDD|105508.933775|6|211267.319785|B,Q,N
20260612|MIDU|1165|0|7119.830339|B,Q
20260612|MILK|2029|0|2031.633100|Q
20260612|MILN|1696.821592|0|3112.404675|Q
20260612|MIMI|2339.400000|0|7989.970591|Q,N
20260612|MIN|84816.221184|0|198964.237169|Q,N
20260612|MIND|68780.712289|304|100629.868669|B,Q,N
20260612|MINE|22182.659655|0|44987.420855|B,Q,N
20260612|MINN|404.889657|0|407.791798|Q
20260612|MINO|228553|0|249422.938546|Q,N
20260612|MINT|441362.122720|4964|1017991.300976|B,Q,N
20260612|MINV|5527|0|8440.274231|Q
20260612|MINY|379.103100|0|1272.001300|Q,N
20260612|MIR|562758.255835|1959|1076032.981299|B,Q,N
20260612|MIRA|21074.776696|0|54264.776696|B,Q,N
20260612|MIRM|209339.328285|10179|304851.966395|B,Q,N
20260612|MISL|4278.054963|0|34246.604164|B,Q
20260612|MIST|310033.723125|0|464474.858112|B,Q,N
20260612|MITK|76985.773351|0|193760.297395|B,Q,N
20260612|MITN|1241|0|1241|Q
20260612|MITP|620|0|3905|Q
20260612|MITQ|2597|0|9186.938974|Q,N
20260612|MITT|32051.224987|50|50691.837172|Q,N
20260612|MITTpA|5|0|607.538100|Q
20260612|MITTpB|189|0|493.009200|Q
20260612|MITTpC|272|0|2380.524800|B,Q
20260612|MIVL|7020|0|7200.554000|Q
20260612|MIY|4658.158936|0|18680.705836|Q
20260612|MJ|5963.184187|0|19173.903550|Q,N
20260612|MKAM|238|0|238.791300|Q
20260612|MKC|510948.162738|6287|907653.181229|B,Q,N
20260612|MKC/V|111.536434|0|316.997776|Q
20260612|MKDW|1799.333333|0|6269.900533|B,Q
20260612|MKDWW|3000|0|6000|Q
20260612|MKL|7157.328204|141|27368.878965|B,Q,N
20260612|MKLY|16441|0|32743|Q
20260612|MKLYR|2500|0|28100|Q
20260612|MKOR|4501.701896|0|7757.732317|Q
20260612|MKSI|254255.312141|1|423231.611624|B,Q,N
20260612|MKTN|1958|0|2489.109700|Q
20260612|MKTW|1717.942028|0|4013.259238|B,Q,N
20260612|MKTX|97672.750716|0|183727.042791|B,Q,N
20260612|MKZR|994|0|8346.412256|Q,N
20260612|MLAA|62|0|90.201207|Q
20260612|MLAB|60456.406875|0|147796.970215|B,Q,N
20260612|MLCI|1363|0|9515.131642|B,Q
20260612|MLCO|303014.550665|2|618428.272277|B,Q,N
20260612|MLEC|923|0|3746.011940|Q,N
20260612|MLECW|175|0|989|Q
20260612|MLGO|17277.993313|1|43843.301724|Q,N
20260612|MLI|143441.280639|4|205937.509715|B,Q,N
20260612|MLKN|256708.025465|0|319937.128050|B,Q,N
20260612|MLM|125394.127216|0|191202.701913|B,Q,N
20260612|MLN|96933.100000|0|188363.662726|Q
20260612|MLP|3028.209812|0|5730.363837|Q
20260612|MLPA|44434.725770|39|58581.376561|B,Q,N
20260612|MLPB|2246|0|2247.210800|Q
20260612|MLPD|59.304610|0|5134.122110|Q,N
20260612|MLPI|42182.038783|0|112695.119239|B,Q,N
20260612|MLPR|2|0|5.710000|Q
20260612|MLPX|68425.293934|0|126773.201946|B,Q,N
20260612|MLR|10573.026958|0|13800.036440|Q,N
20260612|MLSS|15192|0|53190.433582|Q,N
20260612|MLTX|61181.905856|58|319172.426437|Q,N
20260612|MLYS|487239.224292|0|835111.754803|B,Q,N
20260612|MMA|307824.907100|41876|1020126.394772|B,Q,N
20260612|MMAX|28|0|460.589300|Q,N
20260612|MMCA|4|0|3902.171198|Q
20260612|MMD|13833.064745|0|30658.404025|B,Q
20260612|MMED|102387.096679|0|411839.673169|B,Q,N
20260612|MMI|30644.310160|0|54877.546283|B,Q,N
20260612|MMIN|44371.041519|0|52394.354119|Q
20260612|MMIT|37880|0|126640.962790|Q
20260612|MMK|988.029968|0|2610.029968|Q
20260612|MMKT|1970.487742|0|6829.588698|Q
20260612|MMLP|10767.030599|0|34134.283080|Q,N
20260612|MMM|495625.081074|6912|1064774.523065|B,Q,N
20260612|MMMA|0.826600|0|0.826600|Q
20260612|MMS|80599.720272|0|165504.037207|B,Q,N
20260612|MMSC|467|0|1396.760198|Q
20260612|MMSI|125504.562142|1165|226654.640016|B,Q,N
20260612|MMT|73611|0|96371.458200|B,Q,N
20260612|MMTM|349.440234|0|664.635634|Q,N
20260612|MMTX|1.099009|0|5.099009|Q
20260612|MMU|2344|0|62207.071997|Q
20260612|MMYT|299440.559922|1404|1171291.181790|B,Q,N
20260612|MNA|3926.963257|0|5660.087220|Q
20260612|MNBD|1559|0|2460.418931|Q
20260612|MNDO|1720|0|4752.034097|B,Q
20260612|MNDR|300105|1805|616176.792209|B,Q,N
20260612|MNDY|437918.935555|22|617995.862514|B,Q,N
20260612|MNKD|1085782.106607|4956|1763378.713954|B,Q,N
20260612|MNOV|2584.800000|0|23735.391177|Q,N
20260612|MNPR|18229.538301|0|65969.283160|B,Q,N
20260612|MNR|42220.029720|0|143265.119866|Q,N
20260612|MNRO|300022.214579|0|378506.631537|B,Q,N
20260612|MNRS|351|0|2567.990888|Q
20260612|MNSB|1303|0|11783.352500|B,Q,N
20260612|MNSBP|200|0|200.566200|Q
20260612|MNSO|77395.747965|5265|384997.411649|Q,N
20260612|MNST|666443.118081|16859|1680208.464190|B,Q,N
20260612|MNTK|6256.250270|2|28727.043007|Q,N
20260612|MNTN|191062.584320|541|404196.732384|B,Q,N
20260612|MNTS|3096909.328978|293438.970500|5149574.655336|B,Q,N
20260612|MNTSW|169383|120216|278117|Q
20260612|MNVT|14086.503854|0|21815.550344|B,Q,N
20260612|MNY|462.356122|0|2485.525097|Q
20260612|MNYWW|170|170|4800|Q
20260612|MNZL|1544|0|1803.765238|Q
20260612|MO|1744667.785790|0|2443383.673683|B,Q,N
20260612|MOAT|52226.735152|308|160298.910453|B,Q,N
20260612|MOB|15709.572895|0|36706.077417|B,Q,N
20260612|MOBBW|278|278|378|Q
20260612|MOBI|26521.438466|500|75199.185876|Q,N
20260612|MOBX|247801.262460|2499|581531.511770|B,Q,N
20260612|MOBXW|2269|2269|2678|Q
20260612|MOD|234895.816442|0|486193.503407|B,Q,N
20260612|MODD|6478.008044|0|13981.108044|Q,N
20260612|MODL|12380|0|17234.771700|Q,N
20260612|MOG/A|58284.338911|148|80967.039829|B,Q,N
20260612|MOG/B|24.719531|0|67.184581|Q
20260612|MOGU|710|0|1208|Q
20260612|MOH|353802.313991|7|537869.644942|B,Q,N
20260612|MOLN|1380|0|1502.281961|Q,N
20260612|MOMO|154855.575012|10|211191.797872|B,Q,N
20260612|MOO|16513.917140|0|38112.567027|B,Q,N
20260612|MOOD|5430.099900|0|6335.529919|Q,N
20260612|MORN|71362.556182|88|131748.858670|B,Q,N
20260612|MORT|88509.303859|0|256062.372530|Q,N
20260612|MOS|2614297.437871|1150|5721485.677667|B,Q,N
20260612|MOTG|1|0|255.136300|Q
20260612|MOTI|1263.176185|0|128086.106185|Q
20260612|MOTO|5|0|246.199112|Q
20260612|MOV|45221.388601|0|125409.427420|B,Q,N
20260612|MOVE|12429.572693|0|16900.192941|B,Q,N
20260612|MP|1006261.342383|2455|1608317.816532|B,Q,N
20260612|MPA|4599.088534|0|18267.417834|Q
20260612|MPAA|18799.194140|191|62695.157165|B,Q,N
20260612|MPB|23011|0|38695.003575|Q,N
20260612|MPC|496273.942040|943|731638.581778|B,Q,N
20260612|MPG|6710|0|18508.964111|Q,N
20260612|MPL|5595|0|19920.261577|Q,N
20260612|MPLT|142175.058387|0|156441.446303|B,Q,N
20260612|MPLX|351668.283504|512|647515.837332|B,Q,N
20260612|MPLY|225|0|720.125900|Q,N
20260612|MPRO|4572|0|6839.342200|Q
20260612|MPT|1413216.047662|861|2316370.498662|B,Q,N
20260612|MPTI|21957.831269|0|40608.606603|B,Q,N
20260612|MPU|86452|7416|191634.484256|B,Q,N
20260612|MPV|6803.057339|0|15813.221769|Q
20260612|MPWR|101992.610375|1827|148556.917404|B,Q,N
20260612|MPWX|3163|0|4364.378500|B,Q
20260612|MQ|593620.525563|27|4050584.593858|B,Q,N
20260612|MQQQ|103250.615326|0|154675.410767|Q
20260612|MQY|45288.524934|0|144847.053394|Q,N
20260612|MRA|55|0|75.959900|Q
20260612|MRAL|18670.426980|0|31359.999236|B,Q,N
20260612|MRAM|300010.686178|0|657649.538660|B,Q,N
20260612|MRBK|5916|0|28386.566758|Q,N
20260612|MRCP|2132|0|2132|Q
20260612|MRCY|124491.241913|301|185207.243631|B,Q,N
20260612|MRDN|5719.088826|0|28911.455412|Q,N
20260612|MREO|396724|1649|1209747.619968|Q,N
20260612|MRGR|592|323|1193.969200|Q
20260612|MRK|1493526.257689|1522|3778552.700882|B,Q,N
20260612|MRKR|642.597122|0|14895.193795|B,Q
20260612|MRLN|598329.545472|100|1231853.761447|B,Q,N
20260612|MRM|1150|0|12907.590500|Q
20260612|MRNA|1016948.663465|15590|1842054.590984|B,Q,N
20260612|MRNO|40379|0|128521.907789|B,Q,N
20260612|MRNOW|100|0|234|Q
20260612|MRNX|2062|0|3285.340000|Q
20260612|MRNY|4122.851923|0|46533.580397|Q
20260612|MRP|306935.558950|1813|556282.199642|B,Q,N
20260612|MRSH|478619.840669|781|978343.641012|B,Q,N
20260612|MRSK|1295|0|9465.974836|Q
20260612|MRT|6375|0|19157.923707|Q
20260612|MRTN|116397.602916|0|184200.096672|B,Q,N
20260612|MRVI|210096.163487|752|628903.642354|Q,N
20260612|MRVL|6962145.201390|23277|18151234.309548|B,Q,N
20260612|MRVU|40649.326018|807|146346.441212|B,Q,N
20260612|MRX|107205.419476|28754|323793.001170|B,Q,N
20260612|MS|927829.620022|30146|1679337.077427|B,Q,N
20260612|MSA|44364.792191|2|142127.063124|B,Q,N
20260612|MSAI|7352|0|27758.350928|Q,N
20260612|MSB|7092.626710|0|13600.865813|B,Q,N
20260612|MSBI|9474.658794|0|29359.212335|B,Q,N
20260612|MSBIP|256|0|1269.927900|Q
20260612|MSBT|87528.734891|800|187492.532703|Q
20260612|MSC|250.022140|0|508.569325|Q
20260612|MSCI|63689.468626|0|122058.152990|B,Q,N
20260612|MSD|18979.887060|0|57847.125603|Q
20260612|MSDD|95.800000|0|1572.754100|Q
20260612|MSDL|106682.776262|0|232377.147561|B,Q,N
20260612|MSEX|16962.781887|0|31004.689283|Q,N
20260612|MSFD|267725.916260|0|1186289.605519|B,Q,N
20260612|MSFL|228499.937512|0|550944.881850|B,Q,N
20260612|MSFO|25692.536352|0|65776.890129|Q
20260612|MSFT|3729785.933539|53081|14240140.996336|B,Q,N
20260612|MSFU|1182935.033554|9548|2575130.858742|B,Q,N
20260612|MSFW|2671.372747|0|4255.467221|Q,N
20260612|MSFX|81558.959614|3714|154007.962163|B,Q,N
20260612|MSFY|3046.659500|0|5706.512500|Q,N
20260612|MSGE|29613.365156|0|138147.012896|B,Q,N
20260612|MSGM|4492.824013|10|10853.962968|Q,N
20260612|MSGS|110109.393329|397|193800.239450|B,Q,N
20260612|MSGY|76493|2253|219339.794837|Q,N
20260612|MSI|101235.625733|83|200226.568282|B,Q,N
20260612|MSIF|35023.264060|0|141877.156819|Q,N
20260612|MSLC|34874.875085|0|66043.080685|Q
20260612|MSLE|541|9|11520.356166|Q
20260612|MSM|122572.127563|1|257840.960474|B,Q,N
20260612|MSMR|474|0|4401.034000|Q
20260612|MSN|11868|0|28480.680323|Q,N
20260612|MSOO|17|0|18.877122|Q
20260612|MSOS|1323453.376707|140|3851573.277600|B,Q,N
20260612|MSOX|421170.942787|14353|1200314.532742|B,Q,N
20260612|MSpA|13965|0|32731.474000|Q,N
20260612|MSpE|9333.385300|0|22785.206600|Q
20260612|MSpF|5016|172|9063.488700|Q
20260612|MSpI|8033|300|28646.669400|Q
20260612|MSpK|12907|0|23490.081500|Q
20260612|MSpL|2507|0|10238.746600|Q
20260612|MSpO|14997|1080|30444.646600|Q
20260612|MSpP|15430|436|35988.319500|Q
20260612|MSpQ|10826|0|26065|Q
20260612|MSR|103|0|203.146000|Q
20260612|MSS|64129|14136|150649.978177|B,Q,N
20260612|MSSM|4710.827129|0|10823.708629|Q
20260612|MSSS|4352|0|5841.976800|Q
20260612|MSST|21|0|24.180600|Q
20260612|MST|19353.224780|0|79030.732032|Q
20260612|MSTB|3758|0|4350.265200|Q
20260612|MSTI|0.147808|0|1762.938908|Q
20260612|MSTP|1477|0|6348.277000|Q
20260612|MSTQ|137|0|383.611100|Q
20260612|MSTR|2643715.371462|4702|6702785.695836|B,Q,N
20260612|MSTU|7962541.745215|20692|23486570.807367|B,Q,N
20260612|MSTW|88227.596357|0|247246.674228|B,Q,N
20260612|MSTX|788078.452103|30977|2137420.081003|B,Q,N
20260612|MSTY|291184.042264|1491|633621.575642|B,Q,N
20260612|MSTZ|3081932.792737|339006.369400|7878722.756719|B,Q,N
20260612|MSW|43204|946|152486.684100|Q,N
20260612|MT|344587.034780|2883|442117.054095|B,Q,N
20260612|MTA|97542.748498|0|153774.895776|B,Q,N
20260612|MTAL/WS|43|0|75|B,Q
20260612|MTB|316472.371630|4|388310.112521|B,Q,N
20260612|MTBA|21889.878600|0|55510.718697|Q,N
20260612|MTBpH|2861|0|10677.945100|Q
20260612|MTBpJ|3819|200|24792.294400|Q
20260612|MTBpK|1172|13|5713.792800|Q
20260612|MTC|32310.003378|5340|69398.523776|Q,N
20260612|MTCH|340668.071054|78|661586.208111|B,Q,N
20260612|MTD|19683.007195|0|38810.216164|B,Q,N
20260612|MTDR|219085.898811|91|325064.206705|B,Q,N
20260612|MTEK|20095|0|100874.855401|Q
20260612|MTEN|1995514.621100|75731|4237269.993478|B,Q,N
20260612|MTEX|287|0|2649.866900|Q,N
20260612|MTG|220279.191235|95|454328.477179|B,Q,N
20260612|MTGP|551.022600|0|3168.651922|Q
20260612|MTH|207027.928064|1171|365172.402637|B,Q,N
20260612|MTLS|13989.219138|0|34178.454479|B,Q,N
20260612|MTN|196276.305795|61|228557.491699|B,Q,N
20260612|MTNB|1052|0|20124.773839|Q
20260612|MTNE/U|2520|0|102520|Q
20260612|MTR|321|0|3548.978600|Q
20260612|MTRN|79789.307554|0|232819.976318|B,Q,N
20260612|MTRX|15918.363108|0|55282.269017|Q,N
20260612|MTSI|131845.146921|22|277778.584224|B,Q,N
20260612|MTUL|62|0|82|Q
20260612|MTUM|235663.399274|478|339028.797973|B,Q,N
20260612|MTUS|40629.373212|0|151830.151913|B,Q,N
20260612|MTVA|176466.210000|532|367656.860957|B,Q,N
20260612|MTW|21377.160707|0|47785.138307|Q,N
20260612|MTX|22157.907749|0|42663.102236|Q,N
20260612|MTYY|484|0|2021.192086|Q
20260612|MTZ|141957.503122|50|252346.490314|B,Q,N
20260612|MU|8942199.787495|57429|19800360.261625|B,Q,N
20260612|MUA|13785|0|49319.513026|Q,N
20260612|MUB|1192247.504170|3641|2136635.957539|B,Q,N
20260612|MUC|91104|0|229620.617963|B,Q,N
20260612|MUD|1576257.856245|95142.619880|2843707.982314|B,Q,N
20260612|MUFG|752284.399661|0|1315528.484459|B,Q,N
20260612|MUJ|8414|200|54447.875600|Q,N
20260612|MULL|43726.248481|768|100175.784881|B,Q,N
20260612|MUNI|75564.366407|0|142952.412078|Q,N
20260612|MUNY|10360.827753|0|18866.111253|Q,N
20260612|MUR|228405.127192|1|320709.898357|B,Q,N
20260612|MUSA|52863.868600|0|94739.437162|B,Q,N
20260612|MUSE|1|0|5.311000|Q
20260612|MUSI|142|0|1087.062500|Q
20260612|MUSQ|3.039000|0|12.041800|Q
20260612|MUST|8066|0|27655.560882|Q
20260612|MUU|525433.206544|8076|1006558.013659|B,Q,N
20260612|MUX|160730.188933|2|400384.838959|B,Q,N
20260612|MUYY|13725.829800|0|38196.793600|B,Q,N
20260612|MUZ|92078.379800|4230|242192.243200|B,Q,N
20260612|MUZE|2|0|105|Q
20260612|MUZEW|498|0|498|Q
20260612|MVAL|16|0|18.719800|Q
20260612|MVBF|9284|0|13212.714578|B,Q,N
20260612|MVFD|4439|0|5331|Q,N
20260612|MVFG|18447|0|20773.692300|Q
20260612|MVIS|1709264.051400|18671|3599144.736681|B,Q,N
20260612|MVLL|379087.440224|1036|743080.492455|B,Q,N
20260612|MVO|9923.863890|200|44695.558030|Q,N
20260612|MVPL|3|0|5.718500|Q
20260612|MVRL|353.850200|0|480.470147|Q
20260612|MVST|874777.627909|809|1544826.191820|B,Q,N
20260612|MVSTW|6663|6513|29539|Q
20260612|MVV|1185|0|3367.633505|Q
20260612|MWA|114157.711303|0|201405.371939|B,Q,N
20260612|MWC|21197.053609|3924|42688.725402|Q,N
20260612|MWG|3391|0|18826.465211|Q,N
20260612|MWH|236266.049995|4|450232.749724|B,Q,N
20260612|MWYN|59443.620227|13662|188062.378386|Q,N
20260612|MX|255989.522333|3094|693535.527004|B,Q,N
20260612|MXC|1653|0|7939.938845|Q
20260612|MXCT|60558.995670|2188|218727.904831|B,Q,N
20260612|MXE|605.041300|0|24676.713300|Q
20260612|MXF|10730.551960|0|35903.680509|Q
20260612|MXI|2335.051610|0|4825.361641|Q,N
20260612|MXL|494974.100518|213|1283579.672813|B,Q,N
20260612|MYCG|2879|77|3062.363800|Q
20260612|MYCH|5730|0|39718.337900|Q
20260612|MYCI|953|0|4195.032100|Q
20260612|MYCJ|3137|0|5388.095100|Q
20260612|MYCK|2447|0|2507.398100|Q
20260612|MYCM|59|0|61.888800|Q
20260612|MYCN|975|0|975.890800|Q
20260612|MYCO|310|0|310.796600|Q
20260612|MYE|58535.438192|0|103497.613673|B,Q,N
20260612|MYFW|7253.050000|0|27854.050000|B,Q,N
20260612|MYGN|135909.219863|19|321983.136408|B,Q,N
20260612|MYHC|820|0|820|Q
20260612|MYHD|180|0|180|Q
20260612|MYHE|280|0|280|Q
20260612|MYI|29204|0|77513.354137|Q,N
20260612|MYLD|34.111912|0|203.238287|Q,N
20260612|MYMG|85|0|313|Q
20260612|MYMI|320|0|574|Q
20260612|MYN|26616.296509|320|62259.265227|Q,N
20260612|MYND|476|0|12413.927458|Q,N
20260612|MYO|554194.198583|140012|1332767.921158|B,Q,N
20260612|MYPS|142175|0|285138.793452|Q,N
20260612|MYRG|44716.505921|0|70399.967814|B,Q,N
20260612|MYSE|52823|25|112674.560451|Q,N
20260612|MYSZ|3243|0|35673|B,Q
20260612|MYX|373|0|773|Q
20260612|MYY|9054.123690|54|73245.772189|Q,N
20260612|MZTI|60718.108249|0|107273.191277|B,Q,N
20260612|MZYX/WS|1000|0|1009|Q
20260612|MZZ|2054|482|25420.215900|Q
20260612|NA|25624.227447|0|81941.340385|Q,N
20260612|NAAS|430|0|1359.287573|Q
20260612|NABL|245897.276291|0|417724.372171|B,Q,N
20260612|NAC|146622.170845|2079|355371.204530|B,Q,N
20260612|NACP|113|0|285.549441|Q
20260612|NAD|221823.763304|0|331987.815740|B,Q,N
20260612|NAGE|91915.409882|1426|166236.987735|Q,N
20260612|NAII|5998|0|23959.103500|Q,N
20260612|NAIL|190903.994157|1089|423940.790164|B,Q,N
20260612|NAK|644993.417687|799|2175293.410628|B,Q,N
20260612|NAKA|48714.027156|0|101842.955536|B,Q,N
20260612|NAMI|4348|2|73763|Q
20260612|NAMM|190302.926133|9174|443605.950437|B,Q,N
20260612|NAMMW|2808|707|3232|Q
20260612|NAMS|107444.361646|0|311415.735326|B,Q,N
20260612|NAN|56105.210059|0|73379.670789|Q
20260612|NANC|11399.257318|0|23096.913048|B,Q,N
20260612|NANR|2168.979372|0|9929.676899|Q,N
20260612|NAPR|1146|0|2275.907397|Q
20260612|NASA|4163832.433586|318771.166900|15179330.460567|B,Q,N
20260612|NAT|652974.969084|3256|2142345.417846|B,Q,N
20260612|NATH|3352|0|9643.638990|Q,N
20260612|NATL|30672.312544|3|69096.859176|B,Q,N
20260612|NATO|2643|0|13502.941265|B,Q
20260612|NATR|9352.968422|1|26298.172896|Q,N
20260612|NAUT|42294.433950|0|192953.261449|Q,N
20260612|NAVI|92114.499082|1069|243009.708513|Q,N
20260612|NAVN|2370079.920624|1026547|3920962.113218|B,Q,N
20260612|NAZ|3748.076277|0|3806.787877|Q
20260612|NB|484159.199644|5081|1455115.626549|B,Q,N
20260612|NBB|7649|147|14679.936770|Q
20260612|NBBK|19293.486381|0|58349.377865|Q,N
20260612|NBCE|6|0|6.120100|Q
20260612|NBCM|13801.143534|0|18865.747464|Q
20260612|NBCR|148|0|1185.626100|Q
20260612|NBDS|250|0|425.174500|Q
20260612|NBET|254|0|788.418412|Q
20260612|NBFR|1|0|14.902800|Q
20260612|NBH|10083|0|44740.397700|Q,N
20260612|NBHC|45843|0|109781.355877|B,Q,N
20260612|NBIE|2746|0|21338|Q
20260612|NBIG|232659.543454|113|457772.453627|B,Q,N
20260612|NBIL|414476.810461|661|740209.166183|B,Q,N
20260612|NBIS|3369511.466438|4410|7139224.828837|B,Q,N
20260612|NBIX|320822.967126|0|526406.210768|B,Q,N
20260612|NBIZ|425898.378300|85900|751423.422505|B,Q,N
20260612|NBN|24495.179084|0|32224.965796|Q,N
20260612|NBOS|129520|0|134379.586697|Q
20260612|NBP|51149.798490|0|178454.949411|Q,N
20260612|NBR|82463.738086|0|98008.006041|B,Q,N
20260612|NBRG|0.100200|0|3.815200|Q
20260612|NBSD|22731.740579|0|54349.861779|Q
20260612|NBSM|10|0|545637.006700|Q
20260612|NBTB|49603.678637|699|65872.695742|B,Q,N
20260612|NBTR|0.019993|0|21.042993|Q
20260612|NBTX|6052|0|15998.640447|B,Q,N
20260612|NBXG|15126.115620|2000|90158.945075|B,Q,N
20260612|NC|898.750328|0|1099.953688|Q
20260612|NCA|13209|0|43991.393155|Q
20260612|NCDL|33875.542239|0|64149.127941|B,Q,N
20260612|NCEL|1404|0|6641.847677|Q,N
20260612|NCEW|54|0|89.751679|Q
20260612|NCI|5128.290000|0|13484.004981|Q,N
20260612|NCIQ|2127.894718|0|5771.009126|Q,N
20260612|NCL|13247|4509|78685.471637|Q
20260612|NCLH|3173900.104230|14270|6710041.973237|B,Q,N
20260612|NCLO|7268.678622|0|10608.071168|Q
20260612|NCMI|59242.561643|0|116548.639794|Q,N
20260612|NCNA|17721|5496|42642.946143|B,Q,N
20260612|NCNO|555585.793390|5279|857012.038545|B,Q,N
20260612|NCPB|145|0|191.829906|Q
20260612|NCPL|50757|2800|115299.203019|Q
20260612|NCRA|711771|13034|3038875.474214|B,Q,N
20260612|NCSM|1349.028837|0|4953.859118|Q,N
20260612|NCT|7762.520000|0|37023.090838|B,Q,N
20260612|NCTY|8082|0|10234.895138|Q,N
20260612|NCV|13383.392832|0|29969.890242|Q,N
20260612|NCVpA|10|0|3009.948100|Q
20260612|NCZ|14511.574539|0|38074.747059|B,Q,N
20260612|NCZpA|974|0|2181.407300|Q
20260612|NDAA|17|0|17.608300|Q
20260612|NDAQ|422182.261263|255|1206952.039290|B,Q,N
20260612|NDEC|989|0|5160.012598|Q
20260612|NDIA|1580|0|3965.106752|Q
20260612|NDIV|3948.262770|0|6050.227959|Q
20260612|NDLS|4076.283085|0|15721.892513|Q,N
20260612|NDMO|44177.656277|0|63696.012017|B,Q,N
20260612|NDRA|5478|0|10473.030627|Q,N
20260612|NDSN|45824.952019|43|79099.760305|B,Q,N
20260612|NE|154910.953019|1140|210432.287588|B,Q,N
20260612|NEA|237436.795746|0|466921.407644|B,Q,N
20260612|NEAR|108861.221097|0|284295.024930|Q,N
20260612|NEBX|383779.634582|748|846702.641748|B,Q,N
20260612|NECB|4523|100|10715.647011|Q,N
20260612|NEE|1398798.795901|20787|3685136.706024|B,Q,N
20260612|NEEpN|3447|0|16295.409130|Q
20260612|NEEpS|2789|0|53016.093909|Q
20260612|NEEpT|3849|0|7783.516000|Q
20260612|NEEpU|8915|400|20302.961200|Q
20260612|NEEpV|3639|0|21892|Q
20260612|NEEpW|2505|0|8481.679800|Q,N
20260612|NEGG|11362.165365|0|23456.691537|Q,N
20260612|NEHI|17651.359700|0|37035.612934|Q,N
20260612|NEM|992888.706682|3400|2869485.340361|B,Q,N
20260612|NEMD|1119|0|7133.432900|Q
20260612|NEMG|1412|0|3792.782000|Q
20260612|NEN|163.033698|0|286.299298|Q,N
20260612|NEO|402438.114131|0|544929.200906|B,Q,N
20260612|NEOG|218094.573474|13412|343373.789319|Q,N
20260612|NEON|24732|150|70792.817567|B,Q,N
20260612|NEOV|211415.077093|0|338855.327636|B,Q,N
20260612|NEPH|589|0|1195.231508|Q
20260612|NERD|122|0|728.844348|Q
20260612|NERV|14741.653821|0|21486.384427|B,Q,N
20260612|NESR|277789.413017|0|1911056.553582|B,Q,N
20260612|NET|329098.613547|7|949906.174754|B,Q,N
20260612|NETG|16448|0|59527.712882|Q,N
20260612|NETL|2137|0|4581.947149|Q
20260612|NEU|21788.128371|0|28378.438506|B,Q,N
20260612|NEUP|18389.341561|0|35316.492046|B,Q,N
20260612|NEWP|357654.472583|4558|465079.657918|Q,N
20260612|NE/WS|30|0|60|Q
20260612|NEWT|28241.750000|0|70167.844968|B,Q,N
20260612|NEWTG|1152|0|1848|Q
20260612|NEWTH|1000|0|2783.039000|Q
20260612|NEWTI|301|0|301|Q
20260612|NEWTP|370|0|1322.455300|Q
20260612|NEXA|137252.039288|0|266712.300424|B,Q,N
20260612|NEXM|2938.292943|0|8274.670301|B,Q,N
20260612|NEXN|16058.236659|0|41838.916727|Q,N
20260612|NEXR|142337|2240|352944.777234|B,Q,N
20260612|NEXT|500142.781286|6734|1119268.928810|B,Q,N
20260612|NFBK|16203.998599|0|43834.557479|Q,N
20260612|NFE|479030.457820|9142|993383.046950|B,Q,N
20260612|NFEB|2067|0|4898|Q
20260612|NFG|119376.886165|2|165501.897306|B,Q,N
20260612|NFGC|358686.831351|18100|932701.703771|B,Q,N
20260612|NFJ|26457.297400|0|51371.235459|Q,N
20260612|NFLP|416.048800|0|984.209200|Q,N
20260612|NFLT|51300.043459|0|81109.107629|Q
20260612|NFLU|6535.668456|0|21521.897407|B,Q
20260612|NFLW|3264.415700|0|5865.980367|Q,N
20260612|NFLX|4650636.904098|45356|12378819.553877|B,Q,N
20260612|NFLY|10128.488257|0|43348.467907|Q,N
20260612|NFRA|7076.827220|0|12683.983008|B,Q,N
20260612|NFTY|7800.389282|0|24041.507366|Q,N
20260612|NFXL|128532.780955|51|301389.710108|B,Q
20260612|NFXS|1202|0|2956.828200|Q
20260612|NG|367690.689939|0|846335.580463|B,Q,N
20260612|NGEN|210708.729046|113|293992.810742|B,Q,N
20260612|NGG|57106.835662|408|208567.147348|B,Q,N
20260612|NGHT|312|0|378.046952|Q
20260612|NGL|75014.555029|0|186941.129155|Q,N
20260612|NGLpB|2556|0|2557.957600|B,Q
20260612|NGLpC|211|0|313.283800|B,Q
20260612|NGNE|25135.880320|0|49315.668721|B,Q,N
20260612|NGS|14273.389755|0|39127.201416|B,Q,N
20260612|NGVC|10184.826640|0|16233.585835|Q,N
20260612|NGVT|41555.232990|0|66095.854386|Q,N
20260612|NHC|33441.383534|165|43887.271710|B,Q,N
20260612|NHI|27896.221326|0|82365.274429|B,Q,N
20260612|NHIC|3197|0|13174.545968|B,Q
20260612|NHICU|642|0|880|Q
20260612|NHICW|1796|0|12001.371636|Q
20260612|NHIV|200|0|210|Q
20260612|NHIVW|50|0|51|Q
20260612|NHP|23978.818274|0|123021.809174|B,Q,N
20260612|NHPAP|3802|0|12875.289300|Q
20260612|NHPBP|99|0|7032.608100|Q
20260612|NHS|27954.581197|1000|72461.339397|B,Q,N
20260612|NHTC|16920.796920|80|68474.785101|B,Q,N
20260612|NHYB|2|0|12.168489|Q
20260612|NHYM|152|0|4754.686033|Q
20260612|NI|504900.438998|0|968710.753615|B,Q,N
20260612|NIC|88084.268444|0|117838.560423|B,Q,N
20260612|NICE|192661.422182|55|293933.259386|B,Q,N
20260612|NICM|5078.430033|0|6631.430033|Q,N
20260612|NIE|8417.984533|0|23596.405352|Q,N
20260612|NIHI|8869.850040|0|18602.456940|Q,N
20260612|NIKL|9674.996834|0|20499.293984|B,Q,N
20260612|NIM|1151|0|6707.294296|Q
20260612|NINE|6342.587166|0|13047.034187|Q
20260612|NIO|3865924.429404|7036|11384858.661875|B,Q,N
20260612|NIOBW|633|200|2259|Q
20260612|NIOG|4083|0|6971.524893|B,Q
20260612|NIPG|72602|2745|177613|Q,N
20260612|NIQ|191970.733650|25|313438.722876|B,Q,N
20260612|NISM|103|0|103|Q
20260612|NITE|44|0|70.070600|Q
20260612|NIU|84677.331919|0|137852.006823|B,Q,N
20260612|NIVF|18290|0|74494.868185|Q,N
20260612|NIXT|366.571300|0|651.035128|Q
20260612|NIXX|178452|0|389835.594870|B,Q,N
20260612|NJAN|808|0|1767.500000|Q
20260612|NJNK|240.049800|0|510.179900|Q
20260612|NJR|121593.491753|3723|172150.552065|B,Q,N
20260612|NJUL|666|0|2485.491100|Q
20260612|NJUN|35492|0|53085.257300|Q,N
20260612|NKE|2770256.199718|4884|6456114.097262|B,Q,N
20260612|NKLR|74656.539416|135|111872.020462|Q,N
20260612|NKSH|2798|4|7057.091417|Q,N
20260612|NKTR|137907.290057|1|228893.965355|B,Q,N
20260612|NKTX|102878.023035|676|214115.287999|B,Q,N
20260612|NKX|25880|0|84617.433567|Q
20260612|NL|4004.600549|1|8776.965773|Q,N
20260612|NLOP|12108.105451|0|28708.618589|Q,N
20260612|NLR|52061.283501|37|138363.917181|B,Q,N
20260612|NLSI|18|0|76.440900|Q
20260612|NLY|1473054.453450|1239|2377379.621539|B,Q,N
20260612|NLYpF|7453|0|22769.486100|Q
20260612|NLYpG|4880|0|6195.462200|B,Q
20260612|NLYpI|9290|100|16507.063500|Q
20260612|NLYpJ|12256|0|18541.524100|Q,N
20260612|NMAI|22820.785934|0|45588.992224|B,Q,N
20260612|NMAR|100|0|400|Q
20260612|NMAX|331227.496346|1132|551090.739521|B,Q,N
20260612|NMAY|5868|0|6258.548700|Q
20260612|NMB|263.040436|0|319.823536|Q
20260612|NMCO|70887.335190|0|121752.636542|Q,N
20260612|NMFC|136980.790247|0|214430.065140|Q,N
20260612|NMFCZ|1198|0|1392.592400|Q
20260612|NMG|119051.055005|0|203880.946076|B,Q,N
20260612|NMI|2004.089445|0|3973.215275|Q
20260612|NMIH|56653.385974|106|93935.719175|B,Q,N
20260612|NML|35668.561230|0|86815.654283|B,Q,N
20260612|NMM|24288.339354|0|70352.568409|B,Q,N
20260612|NMP|2|0|5|Q
20260612|NMPAR|200|0|250|Q
20260612|NMR|270025.337436|0|351635.030325|Q,N
20260612|NMRA|106028.970867|1540|268400.311364|B,Q,N
20260612|NMRK|126576.608956|133|248521.517396|B,Q,N
20260612|NMS|272.162205|0|1228.616705|Q
20260612|NMT|45396|0|46468.507909|Q,N
20260612|NMTC|5286.307653|0|15838.640097|Q,N
20260612|NMZ|257029.060721|900|460331.045601|Q,N
20260612|NN|277248.510110|26|627336.285232|B,Q,N
20260612|NNAVW|1048|0|11127|Q
20260612|NNBR|69392.892237|0|118749.834233|Q,N
20260612|NNDM|520243.267030|936|1035195.838779|B,Q,N
20260612|NNE|615356.437876|1373|1023167.890354|B,Q,N
20260612|NNI|19636.903948|2|37707.588695|B,Q,N
20260612|NNN|197467.262172|206|526853.184747|B,Q,N
20260612|NNNN|7161.984531|117|12765.747960|B,Q,N
20260612|NNOX|212583.102039|8146|365566.713207|B,Q,N
20260612|NNVC|118606.115665|500|252186.072183|Q,N
20260612|NNY|6348|0|23656.846309|Q,N
20260612|NOA|8164.814633|0|34772.521218|B,Q,N
20260612|NOAH|8768.486373|0|20248.638293|B,Q,N
20260612|NOBL|64822.272280|0|219699.623120|Q,N
20260612|NOC|176289.911013|29|313613.908227|B,Q,N
20260612|NOCT|6|0|1246.128008|Q
20260612|NODE|900.262945|0|3279.433303|Q
20260612|NODK|2628|0|3713.064350|Q,N
20260612|NOEM|0.191570|0|5.191570|Q
20260612|NOG|474825.337272|4342|887935.865493|B,Q,N
20260612|NOK|13589719.008092|131750|45113692.007364|B,Q,N
20260612|NOMA|423|0|900.287356|Q
20260612|NOMD|132966.201496|0|434815.152084|Q,N
20260612|NORW|4475.922316|0|86985.179830|Q,N
20260612|NOV|570227.410124|5863|727631.147513|B,Q,N
20260612|NOVM|334|0|334|Q
20260612|NOVP|1179|0|1189|Q
20260612|NOVT|132355.580971|903|189757.601030|B,Q,N
20260612|NOVTU|185|0|188|Q
20260612|NOVZ|404|0|405.230200|Q
20260612|NOW|4526114.965827|27308|11381108.934031|B,Q,N
20260612|NOWL|3703364.989927|730|7261490.529307|B,Q,N
20260612|NP|133414.437845|0|197235.570040|B,Q,N
20260612|NPB|20499|88|70182.084736|Q,N
20260612|NPCE|16074.955020|0|26750.069378|B,Q,N
20260612|NPCT|9039.100200|0|46829.894739|Q
20260612|NPFD|5210.007661|0|13129.729761|B,Q
20260612|NPFI|5208|0|7810.028676|Q
20260612|NPK|19081.527120|0|32322.050299|B,Q,N
20260612|NPKI|94134.959777|1|293731.227443|Q,N
20260612|NPO|29172.561677|0|88538.099636|B,Q,N
20260612|NPT|12425.481151|5|52268.357710|Q,N
20260612|NPV|1486|0|10468.541500|Q
20260612|NPWR|121821.387550|36|180112.980753|B,Q,N
20260612|NPWR/WS|10193|0|10193|Q
20260612|NRC|9438.257200|387|26279.173706|B,Q,N
20260612|NRDS|133827.976213|411|212177.813872|B,Q,N
20260612|NRDY|335952.147000|8522|1595573.147276|Q,N
20260612|NREF|93487.229024|0|107141.225024|B,Q,N
20260612|NREFpA|3386|0|4047.458300|Q
20260612|NRG|371845.012038|264|795933.249276|B,Q,N
20260612|NRGD|6366.389180|0|9671.761259|Q
20260612|NRGU|5942.131737|0|41403.450565|Q
20260612|NRGV|1119172.011144|1618|1926041.764668|B,Q,N
20260612|NRIM|18819.656068|0|24180.500092|Q,N
20260612|NRIX|723965.052741|31|1036543.133883|B,Q,N
20260612|NRK|72128.805771|0|109225.654705|B,Q,N
20260612|NRO|34999.635734|0|133248.591374|Q,N
20260612|NRP|3644.009511|0|9728.925692|Q,N
20260612|NRSH|4|0|19.058200|Q
20260612|NRSN|68386|0|111389.591059|B,Q,N
20260612|NRT|2707|0|6453.370400|B,Q,N
20260612|NRUC|1292|0|5246.074700|Q
20260612|NRXP|85969.678585|4800|220785.171589|B,Q,N
20260612|NRXS|12254.721500|303|24104.557418|Q,N
20260612|NSA|82057.024409|0|138270.563451|B,Q,N
20260612|NSApA|3664|0|5936.084800|Q
20260612|NSApB|3|0|403.211700|Q
20260612|NSC|56687.673443|235|201265.934816|B,Q,N
20260612|NSCI|2|0|139.039711|Q
20260612|NSEP|600|0|1018.238400|Q
20260612|NSI|2|0|312.249600|Q
20260612|NSIT|46030.736782|405|90825.417298|B,Q,N
20260612|NSP|235240.733659|0|313479.582859|B,Q,N
20260612|NSPR|34390|0|61902.979488|Q,N
20260612|NSRX|3394.084967|0|32209.828610|B,Q
20260612|NSSC|93110.169502|0|128783.622656|B,Q,N
20260612|NSTS|708|0|1778.013305|Q,N
20260612|NSYS|3939.686443|5|5952.231163|Q,N
20260612|NTAP|324264.060410|640|581528.281073|B,Q,N
20260612|NTB|31813.030660|7660|65471.569254|Q,N
20260612|NTCL|5262899.140966|542445|9684762.614629|B,Q,N
20260612|NTCT|78419.730198|0|159393.418260|B,Q,N
20260612|NTES|137472.518548|531|213981.565502|B,Q,N
20260612|NTGR|56872.185901|2721|174616.189292|B,Q,N
20260612|NTHI|81382.012460|10|137916.522041|B,Q,N
20260612|NTIC|229.247831|0|8045.081753|Q
20260612|NTIP|6724|0|14874.533100|Q,N
20260612|NTLA|1494364.761864|10902|2457514.694891|B,Q,N
20260612|NTNX|490936.186628|1158|884906.888940|B,Q,N
20260612|NTR|443789.811005|4189|923050.492829|B,Q,N
20260612|NTRA|145645.391553|9|334768.163861|B,Q,N
20260612|NTRB|736|0|1970.292702|Q
20260612|NTRP|6109|0|27428.575673|B,Q
20260612|NTRS|230881.971255|7|382627.917861|B,Q,N
20260612|NTRSO|2821|225|17325.024763|Q
20260612|NTSD|439.460413|0|796.686817|Q
20260612|NTSE|173.192919|0|564.379575|Q
20260612|NTSI|11031.211201|0|15074.020407|Q
20260612|NTSK|2078951.300131|457557|3185163.183904|B,Q,N
20260612|NTST|110756.559197|0|379768.449682|Q,N
20260612|NTSX|13103.289938|0|28817.759020|Q,N
20260612|NTWK|11100.215982|947|32176.781466|Q,N
20260612|NTWO|2|0|5|Q
20260612|NTWOW|5708|0|7418|Q
20260612|NU|3201046.819751|11069|14515155.668711|B,Q,N
20260612|NUAG|999|0|3841.236448|Q
20260612|NUAI|1527676.509867|93090|4007986.418803|B,Q,N
20260612|NUAIW|12788|0|15792|Q
20260612|NUBD|7433.045269|0|12667.884699|Q
20260612|NUCL|62104.626201|567|122650.920214|B,Q,N
20260612|NUCLW|15008|10300|52695|Q
20260612|NUDM|3110|0|10089.160109|Q
20260612|NUDV|219|0|5022.981449|Q
20260612|NUE|232807.527608|38|417074.845552|B,Q,N
20260612|NUEM|4623|0|12406.452197|Q
20260612|NUG|545|0|1415.777084|Q
20260612|NUGO|67.695558|0|1576.743852|Q
20260612|NUGT|162031.904336|310|323362.550991|B,Q,N
20260612|NUGY|1461.371600|400|12222.820500|Q
20260612|NUHY|1623|0|6443.683154|Q
20260612|NUKX|594.256500|0|1633.984100|B,Q,N
20260612|NUKZ|23258.566717|0|46408.205743|B,Q,N
20260612|NULG|10026.672429|0|27306.529557|Q,N
20260612|NULV|29810.824523|0|40089.285443|Q,N
20260612|NUMG|947|0|4216.561808|Q
20260612|NUMI|79.039872|0|127.544372|Q
20260612|NUMV|677|0|5790.162470|Q
20260612|NURE|620|0|4106.869589|Q
20260612|NUS|88582.479354|0|181844.239830|Q,N
20260612|NUSA|2012.043205|0|2360.313805|Q
20260612|NUSB|0.039643|0|5.464943|Q
20260612|NUSC|9730.211745|0|42559.892397|Q,N
20260612|NUTX|29241.883084|1|39440.319579|B,Q,N
20260612|NUV|92402.477530|0|227583.303927|Q,N
20260612|NUVB|1064867.969885|1091|2066654.995516|B,Q,N
20260612|NUVL|108408|2123|3708661.551034|B,Q,N
20260612|NUW|28111|0|40404.169600|Q,N
20260612|NUWE|657040|0|1687170.997040|B,Q,N
20260612|NVAX|481108.042350|0|1018897.323696|B,Q,N
20260612|NVBW|1|0|394.153400|Q
20260612|NVCR|101235.581210|0|276336.904927|Q,N
20260612|NVCT|19667|0|30874.172921|B,Q,N
20260612|NVD|8695165.356694|0|27941654.173883|B,Q,N
20260612|NVDA|15190805.563576|193251|45338355.919239|B,Q,N
20260612|NVDB|780.700700|0|1547.079983|Q
20260612|NVDD|121921|1000|144288.572833|B,Q,N
20260612|NVDG|37065.111529|0|75682.871838|B,Q,N
20260612|NVDL|604630.267516|16497|1795682.012090|B,Q,N
20260612|NVDO|602|0|614|Q
20260612|NVDQ|1656167.467050|9800|2826194.850702|B,Q,N
20260612|NVDS|120834.559870|0|155429.080157|B,Q,N
20260612|NVDU|69012.616037|0|134775.833704|B,Q,N
20260612|NVDW|13437.118020|0|24815.451719|B,Q,N
20260612|NVDX|685487.519544|2093|1251106.686376|B,Q,N
20260612|NVDY|293029.858179|0|945462.382383|B,Q,N
20260612|NVEC|29671.344537|0|46577.389944|B,Q,N
20260612|NVG|134749|2159|373966.036964|B,Q,N
20260612|NVGS|24638|0|55652.758531|B,Q,N
20260612|NVII|42680.289611|400|80472.388231|Q,N
20260612|NVIT|322|0|1064.908580|Q,N
20260612|NVMI|93140.874870|18|126168.775472|B,Q,N
20260612|NVNI|71954|170|119206.798870|Q,N
20260612|NVNIW|8000|0|20021|Q
20260612|NVNO|934|0|1812.596624|Q
20260612|NVO|2489561.012857|14930|5402093.376152|B,Q,N
20260612|NVOH|270|0|561.205996|Q
20260612|NVOX|43208.253286|11|87623.589776|Q,N
20260612|NVR|3617.479091|2|6858.134057|B,Q,N
20260612|NVRI|51865.921199|407|105989.770575|Q,N
20260612|NVS|208494.893540|1482|423088.174445|B,Q,N
20260612|NVST|634677.248205|57|1116062.419407|B,Q,N
20260612|NVT|220968.445719|0|532551.140662|B,Q,N
20260612|NVTS|4282103.292390|10195|12955124.842160|B,Q,N
20260612|NVTX|52960.045143|10|135892.556635|B,Q,N
20260612|NVVE|18568.270270|0|49472.106522|B,Q,N
20260612|NVX|93189.642000|0|405746.339583|B,Q,N
20260612|NVYY|7826.674597|0|64890.548126|Q
20260612|NWAX|322.935834|0|251522.935834|Q
20260612|NWAX/U|1280|500|4877|Q
20260612|NWAX/WS|1471|0|3071|Q
20260612|NWBI|85392.399183|603|179372.892194|B,Q,N
20260612|NWE|45257.559942|0|106912.901099|B,Q,N
20260612|NWFL|4239.293243|0|8829.996643|Q,N
20260612|NWG|657120.807576|816|1286188.954187|B,Q,N
20260612|NWGL|13535|586|59800.679032|B,Q
20260612|NWL|3244831.121149|5779|5481612.508538|B,Q,N
20260612|NWN|38715.734474|0|58307.425657|B,Q,N
20260612|NWPX|36551.618443|0|78038.084377|B,Q,N
20260612|NWS|328832.419518|1|462575.245841|B,Q,N
20260612|NWSA|742936.651200|2154|1580853.822899|B,Q,N
20260612|NWTG|12308|0|35431.639932|Q
20260612|NX|84339.978350|0|116538.140690|Q,N
20260612|NXB|1260.929213|0|10215.623599|Q,N
20260612|NXDR|298153.184686|181|591259.303564|B,Q,N
20260612|NXDT|11409.968463|0|37481.158417|Q,N
20260612|NXDTpA|582|0|989.117400|Q
20260612|NXE|304798.377699|5|951110.888071|B,Q,N
20260612|NXG|10801.727529|0|54451.792505|B,Q,N
20260612|NXGL|15841|10598|41636.866545|B,Q,N
20260612|NXL|7339|0|47301.207859|Q
20260612|NXP|24682.532560|0|104985.278100|B,Q,N
20260612|NXPG|507|0|508.572500|Q
20260612|NXPI|310398.504564|4239|509277.784428|B,Q,N
20260612|NXPL|1645|0|7035.600000|Q,N
20260612|NXPX|688|0|1301.075800|Q
20260612|NXRT|70043.814345|0|81007.337169|B,Q,N
20260612|NXST|52789.204916|11|144832.351502|Q,N
20260612|NXT|686096.465868|401|906662.386198|B,Q,N
20260612|NXTC|33936.090000|1046|68113.276602|B,Q,N
20260612|NXTE|169|0|1969.870442|Q
20260612|NXTG|24773.217857|0|28919.291599|Q,N
20260612|NXTI|125|0|186.620000|Q
20260612|NXTS|820|0|1828.135497|Q
20260612|NXTT|29057.570120|0|81980.660493|Q
20260612|NXUS|275.057406|0|280.236210|Q
20260612|NXXT|642077.340730|1354|1380316.643541|B,Q,N
20260612|NYAX|940|0|1250.775095|Q
20260612|NYC|6554|0|11519.700400|Q
20260612|NYF|56180.504393|0|91874.881527|Q,N
20260612|NYM|1302|0|8304.806700|Q
20260612|NYSX|10.300000|0|51.120062|Q
20260612|NYT|219702.071657|5|324021.695596|B,Q,N
20260612|NYXH|82692.579013|322|342952.938308|Q,N
20260612|NYYY|3.023100|0|38.247500|Q
20260612|NZAC|133.062787|0|502.517257|Q,N
20260612|NZF|190920.390618|439|356165.229037|B,Q,N
20260612|O|1506638.092340|2460|2169333.364938|B,Q,N
20260612|OABI|15935.629259|299|64211.294738|Q,N
20260612|OACC|2|0|5|Q
20260612|OACP|5817.044033|0|26172.919985|Q
20260612|OAEM|249|0|4325.258269|Q
20260612|OAIM|1663|258|14796.943209|Q
20260612|OAKG|771|0|779.661700|Q
20260612|OAKI|932|0|6850.371400|Q
20260612|OAKM|43788.035410|1725|172117.232210|B,Q,N
20260612|OAKpA|215|0|316.132600|Q
20260612|OAKpB|11399|0|11527.395500|Q,N
20260612|OALC|8644|0|15770.767734|Q,N
20260612|OARK|1098.656987|0|2934.004595|Q
20260612|OASC|3752.431900|0|6071.050076|Q
20260612|OBA|1|0|54|Q
20260612|OBAI|34554|0|180889.340200|Q,N
20260612|OBAWW|23594|0|176550|Q
20260612|OBDC|368931.586792|3162|908509.981424|Q,N
20260612|OBE|19471.435881|0|127828.189716|B,Q,N
20260612|OBIL|18716|0|30551.317970|Q
20260612|OBIO|125568.577669|0|312185.908023|Q,N
20260612|OBK|11542|0|20462.026533|Q,N
20260612|OBND|426.428793|0|2139.020327|Q
20260612|OBT|6625.304212|0|14944.575109|B,Q,N
20260612|OBTC|299|0|1090.864412|Q
20260612|OC|133586.009849|5|222066.653526|B,Q,N
20260612|OCAC/U|13208|0|15610.869778|Q,N
20260612|OCC|110519.489629|10649|296061.953270|B,Q,N
20260612|OCCI|82621.047116|0|123424.877240|B,Q,N
20260612|OCCIM|705|0|849.342800|Q
20260612|OCCIN|442|0|2022|Q
20260612|OCFC|100606.323696|1|233306.947023|B,Q,N
20260612|OCG|32106.764100|0|71180.811313|B,Q,N
20260612|OCGN|978422.423165|1425|1807344.847369|B,Q,N
20260612|OCIO|3.757500|0|161.676900|Q
20260612|OCS|51997.857527|0|159537.550410|B,Q,N
20260612|OCSAW|356|0|356|Q
20260612|OCSL|170702.186445|410|267246.259260|Q,N
20260612|OCTB|1849|0|1857|Q,N
20260612|OCTH|809|0|1080.788300|Q,N
20260612|OCTJ|692|0|1223.111600|Q
20260612|OCTP|2574|0|2574|Q
20260612|OCTT|79|0|781.839300|Q
20260612|OCTV|284918.880727|0|697532.460482|B,Q,N
20260612|OCTW|202|0|11568.024588|Q,N
20260612|OCTZ|342|0|394.558100|Q
20260612|OCUL|227384.777692|6714|974181.598464|B,Q,N
20260612|ODC|16893.297700|0|39688.327220|Q,N
20260612|ODD|462585.759674|0|729738.223561|B,Q,N
20260612|ODDZ|95|0|99.073000|Q
20260612|ODFL|268528.251596|1440|431984.520061|B,Q,N
20260612|ODTE|185|0|673.337300|Q
20260612|ODTX|55101.276092|0|100710.730529|B,Q,N
20260612|ODV|305351.177044|0|495287.097928|B,Q,N
20260612|ODYS|5503.486562|0|17740.662016|Q
20260612|OEC|71986.169722|5961|231178.403976|B,Q,N
20260612|OEF|62258.821081|80|139440.467769|B,Q,N
20260612|OEFA|8167|0|9068.428695|Q
20260612|OEI|421|0|743.051182|Q
20260612|OESX|2302.866242|0|11220.645849|B,Q,N
20260612|OFAL|327713|20725|1013857.597100|Q,N
20260612|OFG|35831.941578|0|85637.023367|Q,N
20260612|OFIX|61041|40|115937.645750|Q,N
20260612|OFLX|6380.192388|0|10528.074685|Q,N
20260612|OFRM|133605.964146|0|332312.011866|B,Q,N
20260612|OFS|19304.222812|0|31038.328541|B,Q,N
20260612|OGC|12836.967622|0|33384.454584|B,Q,N
20260612|OGE|146785.441320|5602|287128.889321|Q,N
20260612|OGEN|2903|0|14847.280000|Q,N
20260612|OGI|64785.452344|224|163149.632446|B,Q,N
20260612|OGIG|12132.022451|0|20413.796397|Q
20260612|OGN|294358.335568|508|528612.292798|B,Q,N
20260612|OGS|142669.076040|0|280633.853407|Q,N
20260612|OGSP|11|0|17.429700|Q
20260612|OHAC|800.101214|0|153400.101214|Q,N
20260612|OHI|325589.503311|9|527614.506394|B,Q,N
20260612|OI|497956.550400|32|840097.735727|B,Q,N
20260612|OIA|34796.647446|0|56022.717301|Q,N
20260612|OIH|51871.173018|332|109442.371242|B,Q,N
20260612|OII|169184.113790|3|243436.274840|B,Q,N
20260612|OILD|21170.432011|0|28859.584298|B,Q,N
20260612|OILK|64310.024695|0|104632.595945|Q,N
20260612|OILT|504|0|4159.480500|Q
20260612|OILU|31715.611939|0|63469.857994|B,Q
20260612|OIM|1|0|1863|Q
20260612|OIO|2284.396825|1308|16256.407475|Q,N
20260612|OIS|73900.652751|29|198733.412002|B,Q,N
20260612|OKE|887089.559078|178|1111778.072204|B,Q,N
20260612|OKLL|2960920.047037|11181|4897782.327898|B,Q,N
20260612|OKLO|1856203.380194|1900|3686678.256843|B,Q,N
20260612|OKLS|29869|2208|67917.800567|B,Q,N
20260612|OKTA|293985.628503|403|798112.665197|B,Q,N
20260612|OKTG|2189|0|7094.700300|Q
20260612|OKUR|26745.776822|0|66737.358231|Q,N
20260612|OKYO|13648.753032|0|144545.200789|Q,N
20260612|OLB|15068|0|64726.485659|Q
20260612|OLED|68312.659372|3|127819.644318|B,Q,N
20260612|OLLI|839691.803599|311|1232969.299421|B,Q,N
20260612|OLMA|160471|0|588450.199663|Q,N
20260612|OLN|392505.251872|1|772767.631654|B,Q,N
20260612|OLOX|2587|1163|9041.217303|B,Q,N
20260612|OLP|5946.625685|0|17662.828036|Q,N
20260612|OLPX|1419173.564244|0|3678818.392472|B,Q,N
20260612|OM|36729.538012|66|47666.711103|B,Q,N
20260612|OMAB|16501.425565|0|20943.744194|B,Q,N
20260612|OMAH|277919.736310|0|389400.036036|B,Q,N
20260612|OMC|802486.280241|412|1002872.739328|B,Q,N
20260612|OMCL|89157.738693|0|260235.770056|B,Q,N
20260612|OMDA|44355.689715|311|237517.147562|B,Q,N
20260612|OMER|2161974.707249|85943|3615470.071567|B,Q,N
20260612|OMEX|136549.848917|353|308437.268625|B,Q,N
20260612|OMF|131523.611896|80|285540.253834|B,Q,N
20260612|OMFL|32154.019685|292|105565.819805|Q
20260612|OMFS|1567.019232|0|5366.511032|Q
20260612|OMH|2727|0|12721.090003|Q
20260612|OMSE|281.336324|0|604.336324|Q
20260612|ON|772350.588458|3957|2023869.759699|B,Q,N
20260612|ONB|605178.514000|9105|1348673.230621|B,Q,N
20260612|ONBPO|219|0|337.590400|Q
20260612|ONBPP|2209|0|2727.100000|Q
20260612|ONC|73235.484970|17|113160.796631|B,Q,N
20260612|ONCH|2|0|5|Q
20260612|ONCO|81239.250000|10000|225516.509570|B,Q,N
20260612|ONCY|176062.778752|420|485407.548789|B,Q,N
20260612|ONDG|501953.294300|10725.106900|918505.543904|B,Q,N
20260612|ONDL|437145.436122|25691|730770.455400|B,Q,N
20260612|ONDS|17511532.848314|60345|29539190.066921|B,Q,N
20260612|ONDU|58969|1111|122991.427714|B,Q,N
20260612|ONEG|2179769.073600|17177|5189713.954804|B,Q,N
20260612|ONEH|375|0|739.040000|Q
20260612|ONEO|2.013113|0|345.513713|Q
20260612|ONEQ|67486.563613|0|229438.809599|B,Q,N
20260612|ONEV|8283.013885|0|9321.870985|Q
20260612|ONEW|11927.819575|0|19639.523468|B,Q,N
20260612|ONEY|6558.730199|0|8957.069050|B,Q
20260612|ONEZ|17631|0|22781.178300|Q
20260612|ONFO|5612.740300|0|104712.946100|B,Q,N
20260612|ONFOW|250|130|3870|Q
20260612|ONG|218|0|305.818000|Q
20260612|ONIT|6533.265880|0|21831.051070|B,Q,N
20260612|ONL|37856.425060|40|84445.171447|Q,N
20260612|ONLN|10.708694|0|2108.398129|Q
20260612|ONMD|191420|87753|306820.221687|B,Q,N
20260612|ONOF|1567|0|3468.669900|Q
20260612|ONON|410506.763968|327|1308056.994834|B,Q,N
20260612|ONT|76323.280268|0|170622.038023|Q,N
20260612|ONTO|567862.619930|101|833630.545950|B,Q,N
20260612|ONX|612|0|1185.380200|B,Q
20260612|OOMA|25788.582536|130|59620.642989|Q,N
20260612|OOSP|1670.197421|0|4162.203330|Q,N
20260612|OPAD|13324.511600|2200|35451.723673|Q,N
20260612|OPAL|15758.769515|0|41975.772199|B,Q,N
20260612|OPBK|7584.070052|6|14491.243407|B,Q,N
20260612|OPCH|165390.952124|4288|1236894.615800|B,Q,N
20260612|OPEG|6651|0|14964.388000|B,Q
20260612|OPEN|9871569.235129|68731|18102894.349393|B,Q,N
20260612|OPENL|14821|2817|143022.329293|Q
20260612|OPENW|80074|8|128976.022183|Q
20260612|OPENZ|140788|75|245395.353259|Q
20260612|OPER|2.029949|0|27139.336165|Q
20260612|OPEX|34041|0|54819.865302|Q
20260612|OPFI|97853.527907|0|147133.581236|B,Q,N
20260612|OPHC|8798.662987|0|11375.214567|B,Q,N
20260612|OPK|242131.455414|6028|675687.827005|B,Q,N
20260612|OPLN|69483.552847|87|130763.120459|B,Q,N
20260612|OPP|20530.993536|0|60023.316233|B,Q,N
20260612|OPPE|1470|0|4975.712163|Q
20260612|OPPJ|36825.490378|0|48213.290797|B,Q,N
20260612|OPPpA|59|0|85|Q
20260612|OPRA|69503.235552|0|107016.958441|B,Q,N
20260612|OPRT|25522.573065|0|89582.074063|Q,N
20260612|OPRX|35571.373883|0|52371.241233|B,Q,N
20260612|OPTH|47852.920765|2607|112724.827929|B,Q,N
20260612|OPTT|2030263.365900|7671|3181053.009773|B,Q,N
20260612|OPTU|1652359.212958|7615|2754070.434027|B,Q,N
20260612|OPTX|194504.447320|5845|394058.156582|B,Q,N
20260612|OPTXW|22220|6233|49046|Q
20260612|OPTZ|1|0|123.553700|Q
20260612|OPXS|8421.567324|0|17223.885462|Q,N
20260612|OPY|12835.143934|312|22790.504967|Q,N
20260612|OR|122205.671883|0|217892.763471|B,Q,N
20260612|ORA|126884.449735|3|174224.558764|B,Q,N
20260612|ORBS|5107846.503419|178158|8658843.753394|B,Q,N
20260612|ORBX|149579.766211|9417|273553.138084|B,Q,N
20260612|ORC|1066799.748162|1606|2024748.686427|B,Q,N
20260612|ORCL|3669094.891365|197982.093770|11220170.771740|B,Q,N
20260612|ORCLpD|5761|3477|2482257.627268|Q
20260612|ORCS|3735.584100|0|17169.709890|Q,N
20260612|ORCU|413655.527048|65760|780063.366436|B,Q,N
20260612|ORCX|378654.005419|44292|763240.240201|B,Q,N
20260612|ORGN|75708.001690|5414|108675.955346|Q,N
20260612|ORGNW|14500|0|19700|Q
20260612|ORGO|198479.028051|241|400178.428565|B,Q,N
20260612|ORI|175531.897886|8|336530.464910|Q,N
20260612|ORIC|112057.916553|0|478855.330086|Q,N
20260612|ORIO|2403|0|29157.795367|Q
20260612|ORIQ|2|0|5|Q,N
20260612|ORIS|5234|3551|37831.415126|Q
20260612|ORKA|182464.969874|853|248791.847479|B,Q,N
20260612|ORKT|106360|0|309153.871732|B,Q,N
20260612|ORLA|317630.821764|0|819208.584247|B,Q,N
20260612|ORLG|31|0|313|Q
20260612|ORLY|948791.993204|5859|2399257.877930|B,Q,N
20260612|ORMP|25962.176165|0|50418.749150|Q,N
20260612|ORN|32817.646043|0|71099.205362|B,Q,N
20260612|ORR|6089.912018|0|29428.531892|B,Q,N
20260612|ORRF|12062|0|17298.716742|B,Q,N
20260612|OSBC|61252.282915|0|80761.226865|Q,N
20260612|OSCG|2225|200|3607.230831|Q
20260612|OSCR|1592131.063663|37789|2764797.496192|B,Q,N
20260612|OSCV|19433|0|187129.319919|Q
20260612|OSCX|1509|0|9219.826241|B,Q,N
20260612|OSEA|11115|0|20137.106960|Q
20260612|OSG|38447.565060|0|99300.071890|Q,N
20260612|OSIS|68573.763822|0|129189.662063|B,Q,N
20260612|OSK|125612.658766|2|235964.969930|B,Q,N
20260612|OSPN|43136.859226|0|89573.746663|Q,N
20260612|OSRH|220844|2869|817108.012440|B,Q,N
20260612|OSS|93721.769366|0|378100.310093|B,Q,N
20260612|OSSL|71|0|197.951700|Q
20260612|OSTX|94762.901734|400|149430.832888|B,Q,N
20260612|OSUR|46655|0|130635.804976|Q,N
20260612|OSW|212914.983344|0|249680.044968|B,Q,N
20260612|OTAI/U|99476.883300|0|462449.914163|B,Q,N
20260612|OTEX|347047.976641|1563|509409.333763|B,Q,N
20260612|OTF|457193.821574|4686|985655.715983|B,Q,N
20260612|OTGAW|900|0|70102|Q
20260612|OTGL|5380|0|5484.888434|B,Q
20260612|OTIS|399089.302405|0|1103688.751445|B,Q,N
20260612|OTLK|9072692.079237|169285|18642966.457849|B,Q,N
20260612|OTLY|19339.898895|0|25367.206096|B,Q,N
20260612|OTTR|40994.852435|1246|57295.184684|B,Q,N
20260612|OUNZ|118854.805055|0|169940.901031|B,Q,N
20260612|OUSA|8734.086281|0|18051.468701|Q,N
20260612|OUSM|9206.851839|0|32561.371244|Q,N
20260612|OUST|1257466.591590|137013|2223084.682748|B,Q,N
20260612|OUT|288165.795660|0|888154.888146|B,Q,N
20260612|OVB|3802|0|5619.711956|Q
20260612|OVBC|3584.197941|172|15227.407540|B,Q,N
20260612|OVF|1317.793809|0|2408.057309|Q,N
20260612|OVID|325551.915736|2000|738156.784172|B,Q,N
20260612|OVL|46000.803136|0|68628.580553|B,Q,N
20260612|OVLH|4826.279808|0|5682.237808|Q
20260612|OVLY|3802|0|26681.367900|Q,N
20260612|OVM|782.146341|0|1209.793441|Q
20260612|OVS|2187.579812|0|3362.598312|Q,N
20260612|OVT|130.273722|0|2897.437042|Q
20260612|OVV|334760.583687|930|502391.759600|B,Q,N
20260612|OWL|3382831.128804|2697|13416930.732614|B,Q,N
20260612|OWLS|6159.172117|0|14615.869909|Q,N
20260612|OWLT|11342.019396|0|44791.969555|B,Q,N
20260612|OWN|41|0|62.715500|Q
20260612|OWNB|10|0|539.631300|Q
20260612|OWNS|4900|0|7506.910181|Q,N
20260612|OXBR|43135|320|127936.463718|Q,N
20260612|OXLC|244555.285804|538|541762.259471|B,Q,N
20260612|OXLCG|2300|0|2988.687400|Q
20260612|OXLCI|1407|0|3857.379000|Q
20260612|OXLCL|51|0|910.512000|Q,N
20260612|OXLCM|2413|0|11297.730000|Q
20260612|OXLCN|1232|0|1933.133400|Q
20260612|OXLCO|261|0|604|Q
20260612|OXLCZ|32|0|557|Q
20260612|OXM|120449.875562|2053|247017.161705|B,Q,N
20260612|OXSQ|996979.589561|4500|1360927.392093|B,Q,N
20260612|OXSQH|728|0|774|Q
20260612|OXY|1575110.107001|5926|3373566.026479|B,Q,N
20260612|OXY/WS|2878|96|14251.666000|Q
20260612|OYSE|2|0|5005|Q,N
20260612|OZ|3393|0|7274.900000|Q
20260612|OZEM|1982.632975|0|4635.832356|B,Q,N
20260612|OZK|138920.632610|146|249330.168958|B,Q,N
20260612|OZKAP|5175|0|6636.602460|Q
20260612|P|735567.085232|505|1143921.685079|B,Q,N
20260612|PAA|435292.902586|67|634776.680502|B,Q,N
20260612|PAAA|371152.780827|0|1205595.439401|B,Q
20260612|PAAC|2|0|2|Q
20260612|PAAS|607382.840520|1562|1672621.225958|B,Q,N
20260612|PAAU|558|0|784.307300|Q
20260612|PAB|2|0|5671.466224|Q
20260612|PABD|8|0|28.577500|Q
20260612|PABU|3|0|323.725031|Q
20260612|PAC|20977.957971|17|24305.351896|B,Q,N
20260612|PACB|1425423.947047|4874|2669031.369616|B,Q,N
20260612|PACH|2|0|31011|Q
20260612|PACHW|1708|0|1849.642857|Q
20260612|PACK|46953.778990|12943|126765.137036|Q,N
20260612|PACS|219353.140318|0|425620.678978|B,Q,N
20260612|PAG|81771.999388|0|94771.617190|B,Q,N
20260612|PAGP|231058.736120|451|498311.062130|B,Q,N
20260612|PAGS|247052.352018|0|989594.305463|B,Q,N
20260612|PAHC|32564.315429|0|65335.121020|B,Q,N
20260612|PAI|280|0|2498.885400|Q
20260612|PAII/WS|1|0|1|Q
20260612|PAL|57359.680864|92|145104.680006|B,Q,N
20260612|PALC|381|0|9856.361724|Q
20260612|PALD|398.610600|0|617.989600|Q
20260612|PALI|680405.883622|1631|1419957.212304|B,Q,N
20260612|PALL|169951.647203|0|291905.087434|B,Q,N
20260612|PALO|407|0|431.251256|Q
20260612|PALU|15222.031809|0|36252.206988|Q,N
20260612|PAM|26470.928525|0|62049.410052|B,Q,N
20260612|PAMC|966|0|1462.790900|Q
20260612|PAMT|7086.809493|0|11312.614178|Q,N
20260612|PANG|5322|0|11722.775723|Q
20260612|PANL|29578.932894|0|109637.735338|B,Q,N
20260612|PANW|1561003.053160|2508|3256080.496351|B,Q,N
20260612|PAPI|24681|0|116805.217152|Q
20260612|PAPL|4622|0|32828.294677|Q
20260612|PAPR|1299|0|8611.099600|Q
20260612|PAR|192054.763113|0|395104.837780|B,Q,N
20260612|PARK|5900|0|17850.330587|Q,N
20260612|PARR|164788.803709|0|230098.402678|B,Q,N
20260612|PASG|3230|228|11288.393755|B,Q,N
20260612|PASW|2142|101|78576.854984|Q
20260612|PATH|11190131.352081|65559|28339358.544888|B,Q,N
20260612|PATK|62241.201884|671|102316.300477|B,Q,N
20260612|PATN|12882.955220|0|28892.927520|Q
20260612|PATX|8363|1|34145.009826|Q,N
20260612|PAUG|5285|0|11540.116210|Q
20260612|PAVE|591391.802396|2156|789032.083311|B,Q,N
20260612|PAVM|6298.385356|0|9711.752129|B,Q
20260612|PAVS|8497095.157700|1126217|16497358.203210|B,Q,N
20260612|PAWZ|207.503106|0|2892.448152|B,Q
20260612|PAX|124513.252136|0|188802.359735|B,Q,N
20260612|PAXS|25416.327610|1107|100101.338388|B,Q,N
20260612|PAY|67662.322532|0|180433.301593|B,Q,N
20260612|PAYC|149285.386979|12|251786.017128|B,Q,N
20260612|PAYH|1002|0|16132.039600|Q
20260612|PAYM|11290|0|13590.235000|Q
20260612|PAYO|2280250.468076|5082|3523989.732303|B,Q,N
20260612|PAYP|370658.309734|8327|536959.511417|B,Q,N
20260612|PAYR|1737|0|2192.109500|Q
20260612|PAYS|68323.659188|0|200746.822365|B,Q,N
20260612|PAYX|679633.476018|3889|946119.736137|B,Q,N
20260612|PB|150800.958069|220|241174.993588|B,Q,N
20260612|PBA|87710.546470|20|151829.768443|B,Q,N
20260612|PBAP|1501|0|1501|Q
20260612|PBAU|1984|0|3338|Q
20260612|PBD|12293.683637|0|14830.406427|Q,N
20260612|PBDC|14160.599446|0|35869.337612|Q,N
20260612|PBDE|1617|0|1639|Q
20260612|PBE|12911.688187|0|19534.189796|Q
20260612|PBEU|19800.126582|0|46722.692582|Q,N
20260612|PBF|380869.998176|0|659046.581230|B,Q,N
20260612|PBFB|1473|0|1473|Q
20260612|PBFR|9449|0|14466.414500|Q
20260612|PBFS|3341|0|4362.000200|Q,N
20260612|PBH|110738.435863|0|202606.787472|Q,N
20260612|PBHC|3889.066489|500|7762.319773|Q,N
20260612|PBI|450292.882816|3799|960065.366555|B,Q,N
20260612|PBIpB|2526|0|6668.118500|Q
20260612|PBJ|647.402148|0|3398.514141|Q
20260612|PBJA|1710|0|1720|Q
20260612|PBJL|92|0|1896|Q
20260612|PBJN|22660|0|24614.107100|Q
20260612|PBK|287971.526135|53911|677036.158219|Q,N
20260612|PBL|17|0|333.276700|Q
20260612|PBLS|164370.317451|0|419145.469911|B,Q,N
20260612|PBM|13534|0|41169.953332|B,Q
20260612|PBMR|1961|0|1967.500000|Q
20260612|PBMWW|944|0|5965.363128|Q
20260612|PBMY|1422|0|1422.140300|Q
20260612|PBNV|1512|0|1512|Q
20260612|PBOC|1981|0|2383|Q
20260612|PBOG|3513|0|36697.614976|Q
20260612|PBOT|34|0|36.619900|Q
20260612|PBP|15015.025237|0|25854.832845|Q,N
20260612|PBPH|5989|0|74009.334815|Q
20260612|PBQQ|9044|0|10514.279900|Q
20260612|PBR|1240121.047134|2789|4604925.721232|B,Q,N
20260612|PBR/A|685434.910004|63|1474135.760462|B,Q,N
20260612|PBSE|2088|0|2090|Q
20260612|PBT|12798.469760|0|39132.696060|Q,N
20260612|PBTP|10227.304770|0|12099.076170|Q
20260612|PBUS|10418.856585|0|24219.340141|Q,N
20260612|PBW|72042.481975|0|155960.244676|B,Q,N
20260612|PBYI|37538.453494|0|103911.475247|B,Q,N
20260612|PCAPU|1210|0|1610|Q
20260612|PCAPW|519|0|4089|Q
20260612|PCAR|629250.980791|1106|1103634.403868|B,Q,N
20260612|PCB|2385.235651|0|3721.616154|Q,N
20260612|PCEB|188|0|292.986001|Q
20260612|PCEF|22823.530670|0|49363.522633|Q,N
20260612|PCF|14185.709319|0|48062.351559|Q,N
20260612|PCG|2823173.510018|1827|4217291.292530|B,Q,N
20260612|PCGpA|127|0|2275.682200|Q
20260612|PCGpB|2|0|534.396200|Q
20260612|PCGpC|1|0|1.996800|Q
20260612|PCGpD|612|0|1075.751200|Q
20260612|PCGpG|1|0|401.811000|Q
20260612|PCGpX|577155|0|677832.373600|Q
20260612|PCHI|420|0|584.488600|Q
20260612|PCI|362|0|514|Q
20260612|PCLA|5111.479795|0|11972.461688|Q
20260612|PCLG|329.056895|0|779.740065|Q
20260612|PCLN|4|0|4.341900|Q
20260612|PCLO|5303.080100|0|12568.402200|Q
20260612|PCM|4259.609640|0|17983.882140|Q
20260612|PCMM|5987|0|12758.802121|Q,N
20260612|PCN|144530.435800|500|298052.143574|B,Q,N
20260612|PCOR|837666.017529|565|1195897.261190|B,Q,N
20260612|PCPI|1177|0|1225.724900|Q
20260612|PCPP|16444.482500|0|19258.215500|Q
20260612|PCQ|18066.585700|0|59879.711578|Q
20260612|PCR|9|0|24.182200|Q
20260612|PCRX|77042.177570|0|143155.582833|Q,N
20260612|PCS|62|0|186.021900|Q
20260612|PCSA|5237|300|35391.649322|B,Q,N
20260612|PCSC|39701.882223|0|145969.303323|B,Q,N
20260612|PCSG|36|0|36.764100|Q
20260612|PCT|2004183.308306|64528|3959011.474032|B,Q,N
20260612|PCTTU|4|0|5|Q
20260612|PCTTW|409|0|1419|Q
20260612|PCTY|178248.354447|0|469124.878840|B,Q,N
20260612|PCVX|279107.552505|381|522909.205772|B,Q,N
20260612|PCY|13738|51|86883.634378|Q,N
20260612|PCYO|13064.018044|2873|28798.813244|B,Q,N
20260612|PD|251788.592952|200|431594.669003|B,Q,N
20260612|PDBA|3890.341637|0|34189.529173|Q
20260612|PDBC|689845.340644|778|2457217.098264|B,Q,N
20260612|PDC|8583|495|37231.009552|Q,N
20260612|PDCC|1|0|5875.360899|Q
20260612|PDD|547719.733267|1116|1681795.803757|B,Q,N
20260612|PDDL|4183|0|5109.682185|Q
20260612|PDEC|196|0|17353.043802|Q
20260612|PDEX|19777|0|38211.927630|B,Q,N
20260612|PDFS|91975.295473|1498|244535.030855|B,Q,N
20260612|PDI|616094.361136|535|2020241.959479|B,Q,N
20260612|PDLB|14487|140|54928.890941|B,Q,N
20260612|PDM|190778.405034|0|767887.430263|Q,N
20260612|PDN|3|0|5704.712827|Q
20260612|PDO|156188.161572|2300|410578.879198|Q,N
20260612|PDP|4419.473561|0|12225.128283|B,Q
20260612|PDPA|53|0|63|Q
20260612|PDS|11664.145452|0|24256.625156|B,Q,N
20260612|PDSB|81851.949807|1800|241811.973690|B,Q,N
20260612|PDT|4864|0|50260.804991|Q
20260612|PDX|7508.325830|0|36739.964289|Q,N
20260612|PDYN|441329.525111|9265|873557.180005|B,Q,N
20260612|PDYNW|9129|280|14174|Q
20260612|PEB|757297.545733|63|1385786.955928|B,Q,N
20260612|PEBK|1395.899786|0|4935.998442|Q,N
20260612|PEBO|18429|0|31357.673111|B,Q,N
20260612|PEBpE|948|0|975.182000|Q
20260612|PEBpF|1564|763|2213.455000|Q
20260612|PEBpG|331|0|403.731800|Q
20260612|PEBpH|715|0|45421.772600|Q
20260612|PECE|7456.710000|43|297617.823600|B,Q,N
20260612|PECEU|128|0|634|Q
20260612|PECEW|8|0|8|Q
20260612|PECO|239255.031729|2107|431646.087975|Q,N
20260612|PED|741.090000|0|1443.094522|Q,N
20260612|PEG|377796.722063|1|635062.172209|B,Q,N
20260612|PEGA|449112.862595|2658|921864.215295|B,Q,N
20260612|PEJ|38839.828882|0|49682.288724|Q,N
20260612|PEMX|129509|0|129519.997000|Q
20260612|PEN|52311.936881|0|129257.138057|B,Q,N
20260612|PENG|212288.136308|822|617038.058637|B,Q,N
20260612|PENN|418338.015170|1577|881302.146692|B,Q,N
20260612|PEO|17467.031525|199|52189.843069|Q,N
20260612|PEP|671137.807022|974|2113841.061979|B,Q,N
20260612|PEPG|45600.572431|0|62061.265702|B,Q,N
20260612|PEPS|223.094473|0|229.799173|B,Q
20260612|PERF|8013.119799|0|14306.219132|Q
20260612|PERI|105288.301075|500|195435.064146|B,Q,N
20260612|PESI|91694.581112|400|182865.537256|B,Q,N
20260612|PETS|5314.694690|0|17271.993509|Q
20260612|PETZ|6551|0|20573.149070|Q,N
20260612|PEW|28096.400102|500|56106.087423|Q,N
20260612|PEX|417|0|959.490900|Q
20260612|PEXL|139|0|550.791454|Q
20260612|PEY|49485.790186|200|73728.347441|B,Q,N
20260612|PEZ|495|0|501.078820|B,Q
20260612|PFAI|120.657894|0|193.923145|Q
20260612|PFBC|20809.108377|0|34658.210227|Q,N
20260612|PFD|7595|0|9684.792900|Q
20260612|PFDE|7328|0|9558.529700|Q
20260612|PFE|8018610.577108|48441|14495463.264393|B,Q,N
20260612|PFF|477331.343687|1090|1074510.118020|B,Q,N
20260612|PFFA|155178.986764|0|703836.573743|Q,N
20260612|PFFD|166582.853605|0|287431.842262|B,Q,N
20260612|PFFL|110|100|215.965000|Q
20260612|PFFR|3527.014755|0|14287.234708|Q
20260612|PFFV|15833.142274|0|29849.430974|B,Q,N
20260612|PFG|197142.663249|678|282968.505546|B,Q,N
20260612|PFGC|270225.657276|64|550352.914485|B,Q,N
20260612|PFH|11314|0|24455.371477|Q
20260612|PFI|16.098971|0|776.330783|Q
20260612|PFIG|1|0|3647.064088|Q
20260612|PFIS|6827|0|16944.165471|Q,N
20260612|PFIX|27914.272191|0|81839.839608|B,Q,N
20260612|PFL|41774.694915|2105|105196.194286|Q,N
20260612|PFLA|3974|0|10446|Q
20260612|PFLD|2|0|31080.705968|Q
20260612|PFLT|396613.789298|2119|570393.763173|B,Q,N
20260612|PFM|2159.005246|0|10287.019516|Q,N
20260612|PFN|69727|4900|210958.766398|Q,N
20260612|PFO|3950.218578|0|10835.768178|Q
20260612|PFOE|7010|0|7718.061800|Q
20260612|PFRL|6590.164586|0|7273.069026|Q,N
20260612|PFS|129762.946420|0|218331.541434|Q,N
20260612|PFSA|128349|9101|340422.678445|B,Q,N
20260612|PFSI|84983.977708|0|119875.922581|B,Q,N
20260612|PFX|6|0|36.858128|Q
20260612|PFXF|187606.772058|0|254706.825994|Q,N
20260612|PG|746445.822490|12529|1899422.189801|B,Q,N
20260612|PGAC|1|0|5|Q
20260612|PGC|21179|0|33834.227138|B,Q,N
20260612|PGEN|600659.152028|1905|1751885.849760|B,Q,N
20260612|PGF|14357.114359|0|47790.795224|Q,N
20260612|PGHY|7896|0|29922.183971|Q,N
20260612|PGJ|1125.782300|0|4620.137297|Q,N
20260612|PGNY|255070.673246|20598|346598.673735|B,Q,N
20260612|PGP|8590.693565|0|27907.146665|B,Q,N
20260612|PGR|431142.052360|0|794220.392138|B,Q,N
20260612|PGRO|4324|0|4406.815500|Q
20260612|PGX|916081.767410|0|1320094.158091|B,Q,N
20260612|PGY|498099.318995|3382|1096116.694980|B,Q,N
20260612|PGYWW|120|0|12954|Q
20260612|PGZ|18082.298463|0|34042.795953|B,Q,N
20260612|PH|76059.363373|141|145536.633497|B,Q,N
20260612|PHAR|925|0|2343.071914|Q
20260612|PHAT|80869.071865|0|175687.192472|B,Q,N
20260612|PHDG|1620.135930|0|6246.466860|Q,N
20260612|PHEQ|748|0|3828.486800|Q,N
20260612|PHG|93446.875537|1390|256498.954845|Q,N
20260612|PHGE|1683793.543000|218299|3127434.015230|B,Q,N
20260612|PHI|17367.700000|0|200993.498310|Q,N
20260612|PHIN|142731.321633|9803|311691.078553|B,Q,N
20260612|PHIO|27609|0|79162.043894|Q,N
20260612|PHK|154445.305507|0|330126.338303|Q,N
20260612|PHM|258211.619502|49|365244.153034|B,Q,N
20260612|PHO|16493.456454|50|35264.962850|B,Q,N
20260612|PHOE|488.064432|0|2054.140034|Q,N
20260612|PHR|102553.917250|4|349407.235108|B,Q,N
20260612|PHUN|33876.447028|0|82994.959861|B,Q,N
20260612|PHVS|35092.217661|0|73106.601689|B,Q,N
20260612|PHXEp|540|0|1518.491900|Q
20260612|PHYL|29523.799179|0|53521.825282|Q,N
20260612|PHYS|153625|4813|886841.961452|B,Q,N
20260612|PI|69003.227203|0|88520.987676|B,Q,N
20260612|PICB|1219|0|38356.766136|Q
20260612|PICK|178733.839262|315|355386.643945|B,Q,N
20260612|PICS|102435.285358|0|188839.506907|B,Q,N
20260612|PID|7027.783667|0|28320.660265|Q
20260612|PIE|55532|0|60788.334970|Q
20260612|PIEL|2|0|2|Q
20260612|PIEQ|2864|0|35884.459500|Q
20260612|PII|172974.846708|1|256996.768304|B,Q,N
20260612|PIII|5341.674332|52|26347.855310|B,Q,N
20260612|PIIIW|520|0|2720|Q
20260612|PILL|23599|0|31230.385422|Q,N
20260612|PIM|16015.478672|0|66020.757502|Q
20260612|PINC|3.500000|0|240.000000|Q
20260612|PINE|19428.928735|0|52978.635373|Q,N
20260612|PINEpA|511|0|2630.521300|Q
20260612|PINK|314118.404907|0|337055.135683|B,Q,N
20260612|PINS|3203440.786563|20111|4831390.775125|B,Q,N
20260612|PIO|314.028899|0|1546.224782|Q
20260612|PIPE|3.199071|0|499.167221|Q
20260612|PIPR|51163.828648|0|96712.192859|B,Q,N
20260612|PIT|879.048037|0|8749.714181|Q
20260612|PIZ|5458.406984|0|28753.870418|Q,N
20260612|PJAN|20465.730519|0|41063.180692|Q
20260612|PJFG|386.906984|0|2908.667429|Q
20260612|PJFV|1523|0|1649.564200|Q
20260612|PJP|12399.182511|0|13553.321598|Q
20260612|PJT|177471.652196|0|232170.798466|B,Q,N
20260612|PJUL|2088|0|12834.274404|Q
20260612|PJUN|58917.582411|0|87228.192211|Q,N
20260612|PK|469137.886882|15|812860.533077|B,Q,N
20260612|PKB|1895.913777|0|6769.978242|Q,N
20260612|PKBK|4467.311611|0|15236.729811|Q,N
20260612|PKE|35856.357343|0|96630.278592|Q,N
20260612|PKG|168657.286085|6|283981.689875|B,Q,N
20260612|PKOH|5359.028400|0|12970.939230|Q,N
20260612|PKW|4715.176291|0|12325.431737|Q,N
20260612|PKX|62106.057935|0|120416.508775|B,Q,N
20260612|PL|4801319.705134|181142.659880|8007468.182892|B,Q,N
20260612|PLA|17|0|219.002900|Q,N
20260612|PLAB|226632.944123|1015|531589.699583|B,Q,N
20260612|PLAG|894.586510|0|4471.810571|Q
20260612|PLAY|263769.366647|0|570086.345657|B,Q,N
20260612|PLBC|5388|45|31498.797494|Q,N
20260612|PLBL|48681.485463|37|88465.369874|B,Q,N
20260612|PLBY|72879.870194|1340|161771.550604|Q,N
20260612|PLCE|151708.115823|845|296407.027508|B,Q,N
20260612|PLD|334952.296736|1224|712514.526549|B,Q,N
20260612|PLG|489107.981295|950|957205.726154|B,Q,N
20260612|PLGO|31118.490020|0|63633.694942|B,Q,N
20260612|PLMK|3354|0|29277|Q
20260612|PLMR|55702.943362|348|82715.940655|B,Q,N
20260612|PLNT|335777.494038|2675|663913.451659|Q,N
20260612|PLOO|1|0|1|N
20260612|PLOW|27172.348558|4643|54770.632338|B,Q,N
20260612|PLPC|13887.938607|0|21512.726818|B,Q,N
20260612|PLRX|5693.146855|954|96708.034550|Q,N
20260612|PLRZ|8947|1|10705.828823|B,Q,N
20260612|PLSE|89103.089348|10671|226894.551248|B,Q,N
20260612|PLSM|282.799026|0|3441.795692|Q
20260612|PLTA|15736.925240|0|44769.576283|Q
20260612|PLTD|7121111.248190|7298|17146088.518241|B,Q,N
20260612|PLTG|51845.397076|3|87720.494395|B,Q,N
20260612|PLTK|131551.373512|0|450225.051004|Q,N
20260612|PLTM|58163.341013|1458|79161.418806|B,Q,N
20260612|PLTR|5884407.839374|48907|15930617.461303|B,Q,N
20260612|PLTU|577790.148447|17782|939652.373062|B,Q,N
20260612|PLTW|37293.532071|104|88476.137623|B,Q,N
20260612|PLTY|45145.909726|0|124035.778297|B,Q,N
20260612|PLTZ|46236.585157|0|81441.357226|B,Q,N
20260612|PLU|85351.080057|14038.263700|261501.704429|B,Q,N
20260612|PLUG|8959998.915403|16105|22865535.511959|B,Q,N
20260612|PLUL|8892|0|31520.673000|Q
20260612|PLUR|1776|0|3867.543037|Q,N
20260612|PLUS|48520.372720|0|114815.524644|B,Q,N
20260612|PLUT|32|0|217.320512|Q
20260612|PLX|31924.143540|200|128305.061778|B,Q,N
20260612|PLXS|55279.751690|336|69794.795573|B,Q,N
20260612|PLYX|8403|0|19852.212300|Q,N
20260612|PLYY|230|0|1396.613000|Q
20260612|PM|668274.496158|345|1107880.358499|B,Q,N
20260612|PMAP|4|0|7.000300|Q
20260612|PMAX|65486|100|141481.573153|Q,N
20260612|PMAY|15104.364340|0|50505.306692|Q
20260612|PMBS|42498|0|61981.001524|Q,N
20260612|PMCB|56909|1000|123331.387800|Q
20260612|PMEC|9535|0|36984|Q,N
20260612|PMI|1568957.082200|468029|2679476.821260|B,Q,N
20260612|PMIO|108|0|2501.834400|Q
20260612|PMJA|115|0|115|Q
20260612|PML|115911.541234|0|269568.837204|Q,N
20260612|PMM|5933|0|24241.704200|Q,N
20260612|PMMF|32071.949779|309|146218.405556|B,Q,N
20260612|PMMR|3|0|3|B
20260612|PMN|403|0|8047.621836|Q,N
20260612|PMNT|3131546.444000|325958|5056579.273800|B,Q,N
20260612|PMO|25200|0|58881.653610|Q,N
20260612|PMT|247712.161687|1000|360346.231051|B,Q,N
20260612|PMTpA|464|0|2686.030200|Q
20260612|PMTpB|235|0|2066.705000|Q
20260612|PMTpC|7780|300|18125.119800|Q
20260612|PMTR|100|0|100|Q
20260612|PMTRW|25|0|2485|Q
20260612|PMTS|7001.704680|0|18069.391991|Q,N
20260612|PMTU|141|0|142.173100|Q
20260612|PMTV|10208|0|20123.873100|Q
20260612|PMTW|4344|0|7628.766500|Q
20260612|PMVP|33341.619909|0|58933.549963|Q,N
20260612|PN|3957.231749|64|17346.900230|Q,N
20260612|PNBK|54389.432727|0|127964.199853|Q,N
20260612|PNC|311840.093970|2084|824425.760611|B,Q,N
20260612|PNFP|350160.561698|3|519433.022910|B,Q,N
20260612|PNFPpA|5587|0|6393.608700|Q
20260612|PNFPpB|3046|0|4254.674000|Q
20260612|PNFPpC|474|0|3276.090000|Q
20260612|PNI|2967|0|11076.805720|Q,N
20260612|PNNT|183224.110928|0|326043.353370|Q,N
20260612|PNOV|11776|0|39854.180710|Q,N
20260612|PNQI|2623.503120|0|13813.534515|B,Q,N
20260612|PNR|300959.985471|5|561603.954943|B,Q,N
20260612|PNRG|6188.170827|0|13809.772449|B,Q,N
20260612|PNTG|50192.538087|8575|154215.698803|B,Q,N
20260612|PNW|163618.292208|212|222375.730925|B,Q,N
20260612|POAS|40401.218300|2880|154016.916797|Q,N
20260612|POCI|7094.311474|0|16929.800698|Q,N
20260612|POCT|10826|52|26958.043343|Q,N
20260612|PODC|15176|0|33409.575581|B,Q,N
20260612|PODD|171797.323445|1|384878.815169|B,Q,N
20260612|POEL|310691.015551|4417|568748.093895|B,Q,N
20260612|POET|6458524.722610|60252|15252830.877923|B,Q,N
20260612|POLA|52002|0|84518.274449|Q,N
20260612|POLE|1|0|4|Q
20260612|POLEW|4334|0|5800|Q
20260612|POM|169240|5600|409151|Q,N
20260612|PONO|7|0|48|Q
20260612|PONX|51706|0|105520.755674|Q
20260612|PONY|578499.883215|1100|1487914.522845|B,Q,N
20260612|POOL|231206.593623|17|337236.005732|B,Q,N
20260612|POR|93290.642060|905|162697.099914|B,Q,N
20260612|POST|193315.397164|5763|290353.023676|B,Q,N
20260612|POW|3394.014670|0|12940.664978|B,Q,N
20260612|POWA|821|0|1629.100244|Q
20260612|POWI|455350.654083|56|518949.448114|B,Q,N
20260612|POWL|146285.405175|0|221385.761058|B,Q,N
20260612|POWR|78016.626373|0|101293.917964|B,Q,N
20260612|POWW|38616.070353|0|199528.289720|Q,N
20260612|POWWP|402|0|1265.144400|Q
20260612|PPA|68788.556429|18|110939.970760|B,Q,N
20260612|PPBT|77046|6084|131402.543941|B,Q,N
20260612|PPC|165531.194511|10|279966.350492|B,Q,N
20260612|PPCB|229405.580000|29421|658105.978602|B,Q,N
20260612|PPG|520905.645105|318|700506.083644|B,Q,N
20260612|PPH|4333.137294|0|28016.815161|B,Q,N
20260612|PPHC|9636|0|25234.187617|Q,N
20260612|PPI|953.069955|0|15439.157504|Q
20260612|PPIH|69158.974263|181|98924.794048|B,Q,N
20260612|PPL|1019871.226421|84|2729596.204423|B,Q,N
20260612|PPLC|4248|0|54861.553500|Q
20260612|PPLI|192689.978964|2|251733.415580|B,Q,N
20260612|PPLT|320080.567637|9200|786265.444373|B,Q,N
20260612|PPSI|6215.651168|200|25777.747171|Q
20260612|PPT|14546.256031|0|84118.987678|Q
20260612|PPTA|389255.873616|845|544283.801263|B,Q,N
20260612|PPTY|2|0|9.791609|Q
20260612|PQAP|3101|0|3247|Q
20260612|PQDI|2549.888888|0|3831.330688|Q
20260612|PQJA|3721|0|3721|Q
20260612|PQOC|3154|0|3154|Q
20260612|PQUS|350|0|4054.036000|Q
20260612|PR|1903552.653392|20996|3720272.607705|B,Q,N
20260612|PRA|163485|0|178586.416716|B,Q,N
20260612|PRAA|115935.144490|833|182681.994861|B,Q,N
20260612|PRAX|127390.130976|0|197887.230496|B,Q,N
20260612|PRAY|431|0|6912.435526|Q
20260612|PRCH|396428.060629|0|594245.892940|B,Q,N
20260612|PRCS|255.297700|0|14088.547600|Q
20260612|PRCT|325805.317809|6268.114190|478870.732923|B,Q,N
20260612|PRDO|122354.469663|0|228552.375358|B,Q,N
20260612|PRE|42035.652896|0|112338.987202|B,Q,N
20260612|PREF|113067|0|219542.166858|Q
20260612|PRF|70512.460322|0|162514.161969|Q,N
20260612|PRFD|2605.540000|0|3423.616000|Q
20260612|PRFX|23857|0|78201.749063|Q,N
20260612|PRFZ|1437|0|68652.640590|Q
20260612|PRG|103185.911251|0|168833.902093|B,Q,N
20260612|PRGO|615587.467314|435|1059265.707049|B,Q,N
20260612|PRGS|58129.678801|1|106386.456867|B,Q,N
20260612|PRH|5334|0|14003.121910|Q
20260612|PRHI|1387|0|3640.885486|Q
20260612|PRI|66837.970106|860|89564.830966|B,Q,N
20260612|PRIFpD|44|0|313.951300|Q
20260612|PRIFpK|18|0|19.745900|Q
20260612|PRIM|342695.537931|2|776544.439575|B,Q,N
20260612|PRIV|427.289012|0|3347.576865|Q
20260612|PRIZ|39|0|40.669300|Q
20260612|PRK|20697.671740|213|34030.318006|B,Q,N
20260612|PRKS|203453.011568|1431|256396.654968|B,Q,N
20260612|PRLB|20376.306002|0|71560.333072|B,Q,N
20260612|PRLD|36723.073693|6|124581.393248|Q,N
20260612|PRM|288072.522265|206|673193.555238|B,Q,N
20260612|PRMB|986990.041835|3002|3075884.629726|B,Q,N
20260612|PRME|368128.420595|0|604415.790011|B,Q,N
20260612|PRMR|889|0|2568|Q
20260612|PRN|9259.816217|0|14026.152703|B,Q,N
20260612|PRNT|247|0|4149.052483|Q
20260612|PROF|1767.724605|0|2291.776439|Q,N
20260612|PROK|151239.244138|2651|335494.248213|Q,N
20260612|PROP|1184221|0|1859288.072592|B,Q,N
20260612|PROV|301|0|1891.872200|Q
20260612|PRPL|34017.379900|0|61955.710632|Q,N
20260612|PRPO|2359.089719|0|3736.449679|B,Q,N
20260612|PRQR|64149.972915|213|168774.836727|B,Q,N
20260612|PRS|3573.744200|0|21236.355960|Q
20260612|PRSD|4308|0|6438.059135|Q
20260612|PRSO|175960.412100|739|336254.636407|Q,N
20260612|PRSU|54383.036785|303|76865.550356|Q,N
20260612|PRT|10133.462100|0|54406.874600|B,Q,N
20260612|PRTA|60384.909978|0|106067.639890|B,Q,N
20260612|PRTH|42086.895019|4214|96593.013850|B,Q,N
20260612|PRTS|39016.658691|1000|56434.411742|B,Q,N
20260612|PRU|440732.817375|1044|712710.462261|B,Q,N
20260612|PRVA|143874.937390|1545|246800.590893|Q,N
20260612|PRVS|468|0|552.396200|Q
20260612|PRXG|767.260281|0|1200.121681|Q
20260612|PRXV|768.292397|0|2211.029597|Q
20260612|PRZO|319775.724400|14458|643469.608832|B,Q,N
20260612|PS|42559.100703|0|91584.302738|B,Q,N
20260612|PSA|259868.682938|97|313569.362876|B,Q,N
20260612|PSAI|15|0|615.463100|Q
20260612|PSApF|3746|0|8957.432200|Q
20260612|PSApG|1630|0|6814.735700|Q
20260612|PSApH|2325|300|18525.427900|Q
20260612|PSApI|3813|139|9066.176300|Q
20260612|PSApJ|5278|0|9819.150300|Q
20260612|PSApK|2818|0|5993.566700|Q
20260612|PSApL|4209|0|10659.449700|Q
20260612|PSApM|1184|0|30257.813600|B,Q
20260612|PSApN|5405.025300|0|7106.267700|Q
20260612|PSApO|4388|0|49710.055700|Q
20260612|PSApP|20491|0|40354.896500|B,Q
20260612|PSApQ|288|0|38356.808400|Q
20260612|PSApR|5714|0|10231.336400|Q
20260612|PSApS|2524|0|20000.306300|Q
20260612|PSBD|21410.371057|0|31779.815257|Q,N
20260612|PSC|84468.631400|0|113127.428378|B,Q
20260612|PSCC|2653.970439|0|4163.723859|Q
20260612|PSCD|17|0|34.802500|Q
20260612|PSCE|287|0|3544.542365|Q
20260612|PSCF|897.047363|0|1670.288963|Q
20260612|PSCH|2255.540500|0|5893.296649|Q
20260612|PSCI|291|0|683.302350|Q
20260612|PSCJ|1000|0|1001|Q
20260612|PSCM|296|0|594.952100|Q,N
20260612|PSCT|14020.527255|0|20912.988192|Q
20260612|PSCU|8|0|21.272799|Q
20260612|PSCW|1000|0|1000|Q
20260612|PSCX|112|0|1390|Q
20260612|PSDM|1715|0|8593.231066|Q
20260612|PSEC|1661477.683736|42618|3505134.342744|B,Q,N
20260612|PSECpA|27|0|796.669000|Q
20260612|PSEP|218|0|9609|Q
20260612|PSF|2010.293990|0|9283.605501|Q
20260612|PSFD|394|0|399.025458|Q
20260612|PSFE|39719.586268|8|79473.096906|Q,N
20260612|PSFF|8376.563440|0|22433.152167|Q
20260612|PSFO|20|0|3599|Q
20260612|PSH|499.100018|0|1228.084118|Q,N
20260612|PSHG|17294|42|28084.840001|Q,N
20260612|PSI|216938.114829|114|281339.268569|B,Q,N
20260612|PSIG|187660.098052|0|353148.891189|Q,N
20260612|PSIL|4424.857726|0|8456.115364|Q
20260612|PSIX|54770.801467|0|127292.178337|B,Q,N
20260612|PSK|11266.213176|0|25083.689948|Q
20260612|PSKY|887854.641440|3155|1545654.510716|B,Q,N
20260612|PSL|17|11|204.626984|Q
20260612|PSLV|908408.866905|1274|4014431.186250|B,Q,N
20260612|PSMJ|559|0|859|Q
20260612|PSMR|300|0|300|Q
20260612|PSMT|34005.090214|0|56884.786037|B,Q,N
20260612|PSN|243950.949605|0|305624.918219|B,Q,N
20260612|PSNL|356610.843793|9529|698974.745643|B,Q,N
20260612|PSNY|23930.963456|0|34707.415739|B,Q,N
20260612|PSNYW|42|0|219.794503|Q
20260612|PSO|72423.355334|0|130228.180032|Q,N
20260612|PSP|1921.905883|0|17886.999233|Q
20260612|PSQ|1658037.637714|600|5165733.387995|B,Q,N
20260612|PSQA|5424.210653|0|17704.687153|Q
20260612|PSQH|117038.222500|0|236154.341090|B,Q,N
20260612|PSQO|1523|0|10241.976500|Q
20260612|PSR|650.810458|0|1156.610438|Q,N
20260612|PST|209|0|492.707200|Q,N
20260612|PSTL|39722.688877|0|91622.819440|B,Q,N
20260612|PSTP|124|0|1173.000700|Q
20260612|PSTR|2415|0|2865|Q
20260612|PSTV|13097.464442|60|43531.224359|B,Q,N
20260612|PSUS|118666.204519|1952|333480.383368|B,Q,N
20260612|PSWD|172|0|376.979500|Q
20260612|PSX|181310.454379|293|863805.283490|B,Q,N
20260612|PTA|4671|0|38131.429667|B,Q
20260612|PTBD|361|0|5319.706072|Q
20260612|PTC|359264.731229|4994.481430|1675921.193245|B,Q,N
20260612|PTCT|298753.670250|0|394153.021551|B,Q,N
20260612|PTEN|1906921.938364|4775|2862791.608334|B,Q,N
20260612|PTF|18859.013442|0|36897.444185|B,Q,N
20260612|PTGX|87597.541592|1707|182366.282432|B,Q,N
20260612|PTH|2871.136225|0|3486.050255|Q
20260612|PTHS|54|0|760.238938|Q
20260612|PTIN|242|0|4067.675653|Q
20260612|PTIR|698043.547212|1501|1242421.403917|B,Q,N
20260612|PTL|9483.491716|0|15260.836060|Q,N
20260612|PTLC|24396.012450|4345|91186.491220|Q
20260612|PTLE|722.627677|0|3397.524464|Q
20260612|PTLO|266207.016893|4275|705299.037353|B,Q,N
20260612|PTMC|2745|0|11902.259500|Q
20260612|PTN|1745.259309|0|3314.215643|B,Q,N
20260612|PTNQ|2828|0|9410.627568|Q,N
20260612|PTNT|2|0|2|Q
20260612|PTON|1787699.047550|11164|3069059.174498|B,Q,N
20260612|PTOR|1|0|4|Q
20260612|PTORU|3411|0|3516|Q
20260612|PTORW|1400|0|1400|Q
20260612|PTRB|34332|0|61189.504699|Q
20260612|PTRN|181362.734872|306|358923.620318|B,Q,N
20260612|PTY|138192.302037|823|468126.283203|B,Q,N
20260612|PUBM|83839.751826|1861|165671.534483|B,Q,N
20260612|PUI|246|0|1227.048742|Q
20260612|PUK|164903.930620|535|330703.874214|B,Q,N
20260612|PULM|5313|0|15216.200000|Q,N
20260612|PULS|748708.499923|18766|1336735.285266|B,Q,N
20260612|PUMP|1081435.641157|1|1615561.323897|B,Q,N
20260612|PURR|1990958.624401|3655|6476190.773843|B,Q,N
20260612|PUSA|118731.180295|127|289408.171527|B,Q,N
20260612|PUSH|1179|0|2959.292900|Q
20260612|PVAL|368795.206400|0|735592.678746|Q,N
20260612|PVEX|746|0|1076|Q
20260612|PVH|184213.102468|1722|278039.966984|B,Q,N
20260612|PVI|2347.843435|0|6439.442735|Q,N
20260612|PVL|5716|0|20535.304900|B,Q
20260612|PVLA|81456.726276|200|167749.246779|B,Q,N
20260612|PW|3274|830|8282.460788|Q,N
20260612|PWB|66670.443147|0|79288.469612|B,Q,N
20260612|PWER|73.755700|0|250.112200|Q
20260612|PWP|190922.447337|0|526936.733850|B,Q,N
20260612|PWR|274957.754120|4|436367.042769|B,Q,N
20260612|PWRD|20347.634390|0|48537.690392|B,Q,N
20260612|PWRL|197970.976383|12296|395292.100311|B,Q,N
20260612|PWS|0.102820|0|174.422320|Q
20260612|PWV|24039.883318|2924|37054.466738|Q,N
20260612|PWZ|45543.029242|0|85892.286892|B,Q,N
20260612|PXE|3414.193721|0|5907.109475|Q,N
20260612|PXED|8680.400224|0|26577.355787|Q,N
20260612|PXF|19274.797802|0|46154.186778|Q,N
20260612|PXH|9443.342886|0|66160.049643|Q
20260612|PXI|84.032840|0|1485.743895|Q
20260612|PXJ|1854.461087|0|5219.160027|Q
20260612|PXLW|16732.985221|0|53468.151989|Q,N
20260612|PXS|7024.625866|0|10843.572966|B,Q,N
20260612|PY|1240.330145|0|1902.381393|Q
20260612|PYLD|892676.473737|0|1592995.008870|Q,N
20260612|PYPD|8667.428265|0|30562.659696|Q,N
20260612|PYPG|58212|0|166292.730836|Q,N
20260612|PYPL|1283977.562168|14613|3729953.334587|B,Q,N
20260612|PYPU|17|0|3056.959200|Q
20260612|PYPY|485.976802|0|1392.936044|Q,N
20260612|PYT|2|0|2|Q
20260612|PYXS|147229.716323|0|249608.298749|B,Q,N
20260612|PYZ|379|0|782.119249|Q
20260612|PZA|80234.644286|885|378291.390006|Q,N
20260612|PZG|119959.846339|0|265293.535201|B,Q,N
20260612|PZIV|1|0|1.655200|Q
20260612|PZLV|544|0|547.340000|Q
20260612|PZT|2250|0|13974.432544|Q
20260612|PZZA|260742.318120|901|417698.519784|B,Q,N
20260612|Q|201121.666690|24494|498685.193617|B,Q,N
20260612|QABA|1776|0|5799.371278|Q
20260612|QADR|1102.100502|0|1111.100502|Q
20260612|QADRW|210|0|210|Q
20260612|QAI|11085.055001|0|65383.927712|Q
20260612|QALT|2178|0|3836.693327|Q
20260612|QARP|77.015364|0|339.693548|Q
20260612|QAT|7927.771013|0|8739.565899|Q
20260612|QB|3|0|404.767800|Q
20260612|QBER|5489.041963|0|6971.363763|Q
20260612|QBF|234|0|1430.389400|Q,N
20260612|QBIG|13628|0|15904.038194|Q,N
20260612|QBQV|632|0|857|Q
20260612|QBSF|234|0|274.326400|Q
20260612|QBSV|141|0|167|Q
20260612|QBTS|6074797.315100|12718|9667570.851462|B,Q,N
20260612|QBTX|395728.228363|200|874777.186632|B,Q,N
20260612|QBTZ|1067902.306200|300|2288340.929350|Q,N
20260612|QBUF|2546.072324|0|5380.287683|Q
20260612|QBUL|237|0|397.675800|Q
20260612|QBY|2856.102700|0|4822.894941|Q,N
20260612|QCAP|350|0|664|Q
20260612|QCLN|16689.430509|0|35536.558331|B,Q
20260612|QCLS|56206.955144|0|110094.163007|B,Q,N
20260612|QCMD|574|0|1721.767400|Q
20260612|QCML|221510.320000|0|531305.811371|B,Q,N
20260612|QCMU|30096.406898|0|68647.972419|B,Q,N
20260612|QCOC|100|0|3403|Q
20260612|QCOM|2628718.683192|12515|4702616.415866|B,Q,N
20260612|QCRH|13015.063276|1790|55279.472001|Q,N
20260612|QDEC|1962|0|3302.817100|Q
20260612|QDEF|1882.850303|0|2827.261095|Q,N
20260612|QDEL|300733.241549|27|445420.850822|B,Q,N
20260612|QDF|1017.087758|0|7903.633422|Q,N
20260612|QDIV|39.605422|0|186.023622|Q
20260612|QDPL|35677.696557|0|57232.128459|Q,N
20260612|QDTE|184715.001684|0|419493.984150|B,Q,N
20260612|QDTY|6645.194858|0|11565.714382|Q,N
20260612|QDVO|76513.649775|0|153595.671774|Q,N
20260612|QEFA|15467|0|26142.464844|Q,N
20260612|QEMM|141|0|166.398100|Q
20260612|QETA|0.083612|0|2.083612|Q
20260612|QETH|74.317240|0|211.406654|Q,N
20260612|QEW|692.170700|0|5243.240012|Q
20260612|QFIN|274223.126680|9|467087.014989|B,Q,N
20260612|QFLR|18928|0|33026.193160|Q
20260612|QGEN|428375.404340|2056|654425.269668|B,Q,N
20260612|QGRD|2741|0|4113.885400|B,Q
20260612|QGRO|22074|1574|65747.130284|Q,N
20260612|QGRW|67643.442612|200|103401.897183|Q,N
20260612|QH|62751|2279|162889.627500|B,Q,N
20260612|QHY|3845|0|6705.314000|Q
20260612|QID|1980870.090963|518|5367936.091017|B,Q,N
20260612|QIDX|1366.905982|0|2769.809091|Q
20260612|QINT|4144|0|9215.238505|Q
20260612|QIS|14.265486|0|35912.865386|Q
20260612|QJUN|5715|0|14656.280300|Q
20260612|QLC|11274|0|13402.698116|Q
20260612|QLD|1710939.499917|1843|2866688.579241|B,Q,N
20260612|QLDY|8054.565453|0|26888.669765|Q,N
20260612|QLEP/U|345|0|3445|Q
20260612|QLTA|40440.189573|0|77361.733383|B,Q,N
20260612|QLTI|26|0|97.702588|Q
20260612|QLTY|80679.145808|0|109216.347053|Q,N
20260612|QLV|2316|0|4804.411306|Q
20260612|QLVD|2|0|2.579230|Q
20260612|QLYS|176046.906002|0|197764.912259|B,Q,N
20260612|QMAR|1787|0|4060|Q,N
20260612|QMCO|273135.660474|2826|640311.958485|B,Q,N
20260612|QMFE|249|0|276|Q
20260612|QMMY|24546|0|43177.349200|Q,N
20260612|QMNV|100|0|172.658895|Q
20260612|QMOM|5281.939914|0|23992.584956|Q
20260612|QNC|106954.462849|0|190723.178636|Q,N
20260612|QNCX|58628|0|141019.812696|B,Q,N
20260612|QNRX|5307|447|22312.893480|B,Q,N
20260612|QNST|59598.658388|0|133560.426757|Q,N
20260612|QNT|328940.464096|9646|627025.071358|B,Q,N
20260612|QNTM|26069.709506|86|50927.558554|Q,N
20260612|QNXT|496|0|1217.986944|Q,N
20260612|QOWZ|102|0|736.791200|Q
20260612|QPUX|78010.276569|0|120752.634161|B,Q,N
20260612|QQA|73039.435952|0|121832.824414|Q,N
20260612|QQDN|300|0|761.011200|Q
20260612|QQEW|6143.437640|0|22791.678814|B,Q,N
20260612|QQH|8413.042500|0|28586.609793|Q,N
20260612|QQHG|1|0|2.335281|Q
20260612|QQLV|70|0|148.086400|Q
20260612|QQMG|15515.668809|11100|19097.294990|Q
20260612|QQMY|1|0|14.729200|Q
20260612|QQQ|8365257.329074|30699|15046503.870802|B,Q,N
20260612|QQQA|19489.622264|0|40450.521858|Q,N
20260612|QQQD|19209|0|28710.240176|B,Q,N
20260612|QQQE|150668.637857|0|197807.314768|B,Q,N
20260612|QQQG|6910.980100|0|8814.260062|Q
20260612|QQQH|35513.610733|0|42429.752888|Q,N
20260612|QQQI|2225038.942325|4970|3203892.821401|B,Q,N
20260612|QQQJ|110060.499913|0|141293.365107|B,Q,N
20260612|QQQM|1532004.464747|982|2169899.057972|B,Q,N
20260612|QQQP|116.017800|0|744.030224|Q
20260612|QQQS|1992.879870|0|7273.899358|Q
20260612|QQQT|11002.367056|0|18528.205514|Q
20260612|QQQU|10514.185049|0|23495.496747|B,Q,N
20260612|QQQX|36637.876351|0|108088.381066|B,Q,N
20260612|QQQY|11040.886973|0|48648.757424|Q
20260612|QQUP|383|0|546.488511|Q
20260612|QQWZ|1670.886127|0|2036.347662|Q
20260612|QQXL|113|0|333.743200|Q,N
20260612|QQXT|154.030464|0|597.237864|Q
20260612|QRED|802|0|2743|Q
20260612|QRED/U|44|0|2470|Q
20260612|QRFT|745.792139|0|818.519400|Q
20260612|QRHC|2514.655002|0|6782.780581|Q,N
20260612|QRMI|364|0|1603.469990|Q
20260612|QRVO|127681.377540|0|263933.400556|B,Q,N
20260612|QS|2624563.373818|12539|6311066.478832|B,Q,N
20260612|QSEA|2|0|5|Q
20260612|QSI|845147.435224|30722|2292225.696598|B,Q,N
20260612|QSIG|99|0|1362.431100|Q
20260612|QSIX|431|0|809.770500|Q
20260612|QSML|1|0|30.223700|Q
20260612|QSOL|1|0|12.454700|Q
20260612|QSPT|628.029023|0|5419.029023|Q
20260612|QSR|590751.184937|81|852712.871101|B,Q,N
20260612|QSU|5298|0|35690.589000|Q,N
20260612|QTAC|5|0|210.442300|Q
20260612|QTAP|7455|0|9658.726800|Q
20260612|QTEC|43546.151973|349|126212.785059|B,Q,N
20260612|QTEX|1484586.848731|205817|2503173.836718|B,Q,N
20260612|QTEXW|12075|10200|25151|Q
20260612|QTI|6042.975577|0|23976.291376|B,Q,N
20260612|QTJA|90.183760|0|91.877570|Q,N
20260612|QTOC|89|0|312|Q
20260612|QTOP|39952.272615|385|61915.063604|Q,N
20260612|QTPI|205|0|358.406100|Q
20260612|QTR|14|0|16.870200|Q
20260612|QTRX|109400.446891|36|289039.875405|B,Q,N
20260612|QTTB|55382.779503|0|156109.541932|B,Q,N
20260612|QTUM|267110.801540|2423|421878.445379|B,Q,N
20260612|QTUP|5508.547200|103|7041.751800|Q
20260612|QTWO|113081.040303|0|187684.503040|Q,N
20260612|QUAD|14386.725090|0|34802.569896|B,Q,N
20260612|QUAL|192869.969539|2602|644565.531272|Q,N
20260612|QUBT|3194000.433221|48722|5466114.491371|B,Q,N
20260612|QUBX|37353.658766|0|112601.480907|B,Q,N
20260612|QUCY|435105.662084|62923|832654.713635|B,Q,N
20260612|QUIK|58973.532331|400|129876.514788|B,Q,N
20260612|QUIZ|1626.034305|0|2544.095478|Q,N
20260612|QUMS|102|0|105|Q
20260612|QURE|104587.103866|0|363704.101226|B,Q,N
20260612|QUS|8190.010792|0|11967.063884|Q,N
20260612|QUSA|1015|0|2416.928070|Q,N
20260612|QVAL|1888.491214|0|9276.009690|Q
20260612|QVML|173.069319|0|2199.266619|Q
20260612|QVMM|39|0|399.210160|Q
20260612|QVMS|115.029359|0|200.738859|Q
20260612|QVMT|4794.570603|0|4972.136680|B,Q
20260612|QVOL|9468.842300|0|10840.547500|Q
20260612|QVOY|380|0|4524.893700|Q
20260612|QWLD|634.072556|0|807.934827|Q
20260612|QXL|6859.317233|3944|19337.701150|Q
20260612|QXO|2935785.597115|2673|3902029.517646|B,Q,N
20260612|QXOpB|5297|0|6354|Q
20260612|QXQ|5916|0|9403.260700|Q
20260612|QYLD|1027620.600525|2700|2722096.968324|B,Q,N
20260612|QYLG|10031.552480|0|14258.964315|Q,N
20260612|R|65244.357064|0|144529.317388|B,Q,N
20260612|RA|25971.554902|0|120060.671890|B,Q,N
20260612|RAA|10918.392428|0|36303.188377|Q
20260612|RAAQ|3735|0|56487.690235|Q
20260612|RAAQW|6263|0|8646|Q
20260612|RAAR|851|0|1251|Q,N
20260612|RAAX|114609.242000|0|128651.224385|Q,N
20260612|RAC|2|0|605|Q
20260612|RACC|1878|0|7355.095693|Q
20260612|RACE|106446.136958|611|152204.287178|B,Q,N
20260612|RACK|19225.829600|0|23290.228716|B,Q,N
20260612|RADX|3916.723329|0|12649.006277|Q,N
20260612|RAFE|2291|0|4507.468461|Q,N
20260612|RAIL|62613.620079|0|107987.934361|Q,N
20260612|RAIN|1713|0|4341.284557|Q,N
20260612|RAL|189678|31|475891.799836|B,Q,N
20260612|RAMP|54871|1|121128.950884|B,Q,N
20260612|RAND|220.684058|0|834.900938|Q,N
20260612|RANG|2|0|103|Q
20260612|RANI|269654.322500|0|590011.698159|B,Q,N
20260612|RAPP|77921.186960|0|94788.289428|B,Q,N
20260612|RARE|448169.355064|0|650395.991039|B,Q,N
20260612|RAUS|2794.009700|0|3505.103400|Q
20260612|RAVE|14327.035651|0|27319.630577|Q,N
20260612|RAVI|8951|0|21660.049098|Q
20260612|RAY|3716|0|9389.645907|Q
20260612|RAYA|4398|665|35158.319336|Q
20260612|RAYJ|3|0|391.929300|Q
20260612|RB|301|0|343|Q
20260612|RBA|146261.423384|5|313159.954039|B,Q,N
20260612|RBB|12724|0|44246.863900|B,Q,N
20260612|RBBN|86235.112906|19406|261903.718406|Q,N
20260612|RBC|30584.278541|50|103507.686381|B,Q,N
20260612|RBCAA|16845.112763|0|23798.651163|B,Q,N
20260612|RBIL|8242|0|46047.225080|Q,N
20260612|RBKB|3476.900000|0|5424.960679|Q,N
20260612|RBLD|1660.258091|0|1786.777891|Q
20260612|RBLU|15774|0|63155.292000|Q
20260612|RBLX|2050911.818148|54357|4927142.127777|B,Q,N
20260612|RBLY|374.183700|0|1781.394600|Q
20260612|RBNE|234040.359400|33737|493077.034638|B,Q,N
20260612|RBRK|1276820.642291|40712|1898995.487616|B,Q,N
20260612|RBUF|1688|0|6163|Q
20260612|RC|176417.754876|2573|354576.779253|Q,N
20260612|RCAT|3086249.629410|24235|4763360.853525|B,Q,N
20260612|RCAX|442514.670400|16484.775200|660593.226942|B,Q,N
20260612|RCD|402|0|570.649700|Q
20260612|RCEL|63007.560589|120|84183.935984|B,Q,N
20260612|RCG|5551|0|6733.042700|Q,N
20260612|RCI|103649.724561|0|250288.735883|B,Q,N
20260612|RCKT|572135.573490|2677|1103891.371564|B,Q,N
20260612|RCKY|7516|0|9203.521049|B,Q,N
20260612|RCL|510105.649869|3393|851108.779645|B,Q,N
20260612|RCLO|769|0|1356.423893|Q
20260612|RCLR|42|0|42|Q
20260612|RCMT|14755.702651|142|24811.646343|B,Q,N
20260612|RCON|6760|0|20120.264382|Q
20260612|RCpE|1045|5|4716.687000|B,Q
20260612|RCS|29018.705001|3405|57976.191766|Q
20260612|RCT|80523|2137|174865.176830|Q,N
20260612|RCTR|232|0|848.689600|Q
20260612|RCUS|344544.024649|124|544987.825158|B,Q,N
20260612|RDAC|6849|0|14320.383400|Q
20260612|RDAG|5|0|555.821600|Q
20260612|RDAGW|118|0|218|Q
20260612|RDCM|59119.586861|0|87925.783504|B,Q,N
20260612|RDDT|1816675.210666|1832|2943048.074464|B,Q,N
20260612|RDFI|7898.346112|0|8059.012212|Q
20260612|RDGT|48855|744|133782.369570|Q,N
20260612|RDHL|7769|1175|50349.461715|Q
20260612|RDI|10452.783132|0|24564.576782|Q,N
20260612|RDIB|2|0|89|Q
20260612|RDIV|6011.561745|0|13790.617537|Q,N
20260612|RDN|115327.360314|0|217219.851932|B,Q,N
20260612|RDNT|145870.747171|0|322324.068136|B,Q,N
20260612|RDNW|8715.176479|0|12356.045691|B,Q,N
20260612|RDOG|165|0|205.220800|Q
20260612|RDTE|17384.491351|0|49328.390356|B,Q,N
20260612|RDTL|218915.501197|24127|341660.574288|B,Q,N
20260612|RDTY|1112.530100|0|2189.672373|Q,N
20260612|RDVI|105878.477326|0|216951.940488|Q,N
20260612|RDVT|17069.076734|0|36229.991660|B,Q,N
20260612|RDVY|201305.050483|376|544015.205083|Q,N
20260612|RDW|13893385.212207|1102140.662520|28237010.141892|B,Q,N
20260612|RDWR|39503.006700|0|56181.410956|B,Q,N
20260612|RDWU|1020407.497178|86223.426900|1953756.835662|B,Q,N
20260612|RDY|139416.441919|0|273244.040857|B,Q,N
20260612|RDYY|4213|0|21962.539577|Q,N
20260612|RDZN|59428.126695|0|144760.807830|Q,N
20260612|REA|25979.234278|3|69537.948371|B,Q,N
20260612|REAI|53|0|90.263200|Q
20260612|REAL|499698.357229|0|821549.085340|B,Q,N
20260612|REAX|794703.826352|955|1447590.569337|B,Q,N
20260612|REBN|4023|0|17111.862700|B,Q,N
20260612|RECS|91434.138728|4377|489198.295492|Q,N
20260612|RECT|8295|751|11571.564047|Q
20260612|REE|2590|0|8501.428316|Q
20260612|REED|10322|0|28153.308000|Q,N
20260612|REET|932872.768378|760|1494411.820613|B,Q,N
20260612|REFI|31974.089186|152|43520.200490|B,Q,N
20260612|REFR|9046|0|16398.815027|Q,N
20260612|REG|186056.218827|2|390458.669778|B,Q,N
20260612|REGCO|8|0|8.864500|Q
20260612|REGCP|82|0|82.194800|Q
20260612|REGL|8396.604827|430|19678.534374|Q,N
20260612|REGN|148950.559750|1040|305817.692665|B,Q,N
20260612|REGS|3498|0|32353.828742|Q
20260612|REI|868118.402037|0|2142945.195875|B,Q,N
20260612|REIT|8027.872730|0|10391.604933|Q
20260612|REK|450.080250|0|728.099912|Q
20260612|REKR|474944.963380|13059|1009336.006206|B,Q,N
20260612|RELL|39832.200052|0|81642.147013|B,Q,N
20260612|RELX|245453.871901|2479|539193.643570|B,Q,N
20260612|RELY|397200.946540|3356|825386.151552|B,Q,N
20260612|REM|91257.069485|0|169771.238536|Q,N
20260612|REMG|432|0|6904.489997|Q
20260612|REMX|142089.447983|1|287000.941403|B,Q,N
20260612|RENT|6120.722673|0|18667.857505|Q,N
20260612|RENX|23372|500|69202.564300|Q,N
20260612|REPL|315125.263477|8824|824303.275415|B,Q,N
20260612|REPX|32880|0|65821.929526|B,Q,N
20260612|RERE|159459.125382|0|494330.864121|B,Q,N
20260612|RES|250682.578090|0|392089.327672|B,Q,N
20260612|RETL|129435.917149|0|275410.499964|Q,N
20260612|RETO|297|0|3947.165300|Q
20260612|REVB|2943|0|25624.460643|Q
20260612|REVS|4441|0|15688.619000|Q
20260612|REW|1943|50|23920.460976|Q
20260612|REX|21333.723191|0|40600.125183|B,Q,N
20260612|REXC|13957.388589|0|24254.031987|Q,N
20260612|REXR|749076.671928|5|2300808.376514|B,Q,N
20260612|REXRpC|519|0|1746.719900|Q
20260612|REYN|127590.135090|918|213108.947168|B,Q,N
20260612|REZ|20541.096392|0|22508.558738|Q,N
20260612|REZI|151129.359298|0|254776.595766|B,Q,N
20260612|RF|3033064.955908|2053|4205002.167844|B,Q,N
20260612|RFAI|3.270663|0|7.270663|Q
20260612|RFAIR|24|0|24|Q
20260612|RFAM|2000|0|2000|Q
20260612|RFCI|128|0|328.671500|Q
20260612|RFDA|186|0|570.476575|Q
20260612|RFDI|1147|0|1795.667300|Q
20260612|RFEM|80|0|955.501900|Q
20260612|RFFC|365|0|1313.769300|Q
20260612|RFG|4262.047092|0|5165.907364|Q
20260612|RFI|10771.597040|0|74376.106887|Q,N
20260612|RFIL|44830.428546|0|89459.377190|B,Q,N
20260612|RFIX|19413|0|88465.733058|Q,N
20260612|RFL|156698.546053|0|522329.523780|B,Q,N
20260612|RFLR|3771|0|4565.671500|Q,N
20260612|RFM|104|0|3803.381800|Q
20260612|RFMZ|1062.268701|0|7672.898229|Q
20260612|RFpC|1680|0|6900.058700|Q
20260612|RFpE|13051|0|44908.068500|Q
20260612|RFpF|2251|0|10074.988000|Q,N
20260612|RFV|6135.787302|0|7935.102776|B,Q
20260612|RGA|69727.252324|140|98016.060580|B,Q,N
20260612|RGC|19912.000271|91|34738.110787|B,Q,N
20260612|RGCO|544|0|978.968030|B,Q,N
20260612|RGEN|369679.476350|5|586980.232361|B,Q,N
20260612|RGLD|114544.841951|3255|327114.187887|B,Q,N
20260612|RGLO|9057|110|19107.616000|Q
20260612|RGNT|370404.876900|48798|694404.619364|B,Q,N
20260612|RGNX|131019.943230|30175|332284.401315|B,Q,N
20260612|RGP|50942.425111|0|74446.989332|Q,N
20260612|RGR|7984.497381|0|21978.584750|Q,N
20260612|RGS|61.087642|0|1548.301139|Q
20260612|RGT|7502.269492|0|11083.417035|B,Q
20260612|RGTI|8962728.766589|30975|14768594.186777|B,Q,N
20260612|RGTIW|53444|500|71889|Q,N
20260612|RGTU|22681.926400|0|86905.612131|B,Q,N
20260612|RGTX|234480.839206|7203|686311.585184|B,Q,N
20260612|RGTZ|2482611.275077|252253|6325505.594605|B,Q,N
20260612|RGYY|2896.714800|0|8452.922600|Q,N
20260612|RH|439023.613366|1200|868530.538724|B,Q,N
20260612|RHI|675405.310115|6|931974.970578|B,Q,N
20260612|RHLD|50025.862329|0|61827.154710|Q,N
20260612|RHP|94974.204483|0|216073.810051|B,Q,N
20260612|RHRX|1406.455580|0|5176.053494|Q
20260612|RHTX|256|0|1257.793000|Q
20260612|RIBB|0.093121|0|11.510137|Q
20260612|RIBBR|26|0|150|Q
20260612|RIBBU|5|1|230.600000|Q
20260612|RICK|13436.102794|0|18936.224545|B,Q,N
20260612|RIET|8322|0|65802.703534|Q
20260612|RIFR|1512|0|1782.274000|Q,N
20260612|RIG|6384369.636684|18547|9804075.977320|B,Q,N
20260612|RIGL|57596.010554|1|87590.599018|B,Q,N
20260612|RIGS|203|0|1077.443574|Q
20260612|RILA|2832.590717|0|5384.520726|Q
20260612|RILY|80321.274693|989|293265.667212|B,Q,N
20260612|RILYG|171|0|4197.347700|Q
20260612|RILYL|14493|0|23956.442000|Q
20260612|RILYN|1229|0|4351.326000|Q
20260612|RILYP|10202|500|17899.995900|Q
20260612|RILYT|1041|0|1774.907977|Q
20260612|RILYZ|3871|0|13931.677500|Q
20260612|RIME|56599.162200|125|104945.002948|Q,N
20260612|RINF|2|0|5161.331970|Q
20260612|RING|33460.082545|1|78841.270456|Q,N
20260612|RINT|4432|0|6760.765000|Q
20260612|RIO|295065.562760|203|828810.003806|B,Q,N
20260612|RIOT|1956092.789803|19907|3874679.903333|B,Q,N
20260612|RIOX|10180.757584|0|22156.588369|B,Q,N
20260612|RISE|5|0|89|Q
20260612|RISN|827.195026|0|1522.733726|Q
20260612|RISR|9989.126837|0|258673.083464|Q,N
20260612|RITA|367|0|421.180451|Q
20260612|RITM|886505.998378|9|1595601.531863|B,Q,N
20260612|RITMpA|50|0|3467.567900|Q
20260612|RITMpB|15018|0|19183.474100|B,Q
20260612|RITMpC|3790|0|12469.772700|Q
20260612|RITMpD|7195.417000|0|15219.968200|Q
20260612|RITMpE|3009|0|15468.249900|B,Q
20260612|RITMpF|1535|0|21129.413000|Q
20260612|RITR|2814154.036000|124080|4935504.315596|B,Q,N
20260612|RIV|41444.729500|0|70805.528202|B,Q,N
20260612|RIVN|6093976.656808|104838|13470457.571190|B,Q,N
20260612|RIVpA|479|0|1513.856000|Q
20260612|RJDI|2126.226008|0|10777.806108|Q
20260612|RJET|17604.213122|0|30650.121709|Q,N
20260612|RJF|177620.026142|552|443298.187523|B,Q,N
20260612|RJMI|77|0|742|Q
20260612|RJVI|3019|0|3088|Q
20260612|RKDA|316284.440000|14278|1147151.278916|B,Q,N
20260612|RKLB|15304641.084108|605482.233030|25503926.287826|B,Q,N
20260612|RKLX|1660640.905713|112772.319600|3111971.738548|B,Q,N
20260612|RKLZ|6153535.586000|494568.672200|19447890.267532|B,Q,N
20260612|RKNG|252|0|1328.238300|Q
20260612|RKT|4457562.517480|11640|9447742.106879|B,Q,N
20260612|RKTL|2101|0|6402.011700|Q,N
20260612|RKTO|4868531.386540|431539|8499868.610969|B,Q,N
20260612|RL|159965.111695|1|272694.297845|B,Q,N
20260612|RLAY|412688.305154|0|604995.647598|B,Q,N
20260612|RLGT|26959.651484|0|44399.185813|B,Q,N
20260612|RLI|394411.936724|152|505721.015026|B,Q,N
20260612|RLJ|170612.280000|7737|683113.013198|Q,N
20260612|RLJpA|5782|0|8976.104100|B,Q
20260612|RLMD|226753.486106|0|374604.382916|Q,N
20260612|RLTY|5274.315807|0|24458.150354|B,Q,N
20260612|RLX|249454.912450|0|736748.234653|B,Q,N
20260612|RLY|32874.805415|0|69853.048787|B,Q,N
20260612|RLYB|2842|0|12559.554919|B,Q,N
20260612|RM|3443.581963|0|7465.549084|Q,N
20260612|RMAX|48434.852394|123|93031.498968|Q,N
20260612|RMBI|3523.009421|0|5011.045148|Q,N
20260612|RMBS|397619.426570|34|735442.663015|B,Q,N
20260612|RMCA|5|0|5.361200|Q
20260612|RMCF|5590|0|10067.942065|Q,N
20260612|RMCO|400|0|1832.121165|B,Q
20260612|RMD|396079.283192|6354|513878.551264|B,Q,N
20260612|RMI|1272|0|9857.524900|Q
20260612|RMIF|0.329896|0|3869.094516|Q
20260612|RMIX|100637.293340|0|642169.918001|B,Q,N
20260612|RMM|23747.247175|5120|43502.962349|Q
20260612|RMMZ|5533.267249|0|15232.161749|Q
20260612|RMNI|30137.493485|3|63460.367034|Q,N
20260612|RMOP|100022.039432|0|115864.102032|B,Q
20260612|RMR|19467.122515|305|55896.437240|B,Q,N
20260612|RMSG|225735|1158|467930.231891|B,Q,N
20260612|RMSGW|414|254|566.253867|Q
20260612|RMT|29081|0|79398.910654|B,Q,N
20260612|RMTI|50679|0|114148.506465|Q,N
20260612|RNA|11073.353604|0|28415.399450|B,Q,N
20260612|RNAC|65954.112446|4510|356244.620030|B,Q,N
20260612|RNAZ|1178|0|4024.516033|B,Q,N
20260612|RNG|268475.037970|220|406628.130579|B,Q,N
20260612|RNGR|11808|0|67110.706077|Q,N
20260612|RNGT|7|0|101|Q
20260612|RNIN|100|0|1955.858000|Q
20260612|RNP|35323.195349|0|93312.164424|B,Q,N
20260612|RNR|81623.183430|0|97511.096711|B,Q,N
20260612|RNRG|108.184161|0|344.353827|Q,N
20260612|RNRpF|5573|0|9556.236300|Q
20260612|RNRpG|1741|0|11598|Q,N
20260612|RNST|99640.840551|4360|264246.437918|B,Q,N
20260612|RNTX|168396.228086|0|421731.300857|B,Q,N
20260612|RNTY|462|0|486.324000|Q,N
20260612|RNW|172341.634296|0|237851.743564|B,Q,N
20260612|RNXT|28000|0|64676.896738|Q,N
20260612|ROAD|221281.755675|630|321341.278889|B,Q,N
20260612|ROAM|704|0|11145.897240|Q
20260612|ROBN|380715.183547|0|726310.590513|B,Q,N
20260612|ROBO|37946.503441|2100|93555.696895|B,Q,N
20260612|ROBT|8429.297246|0|17956.238554|Q
20260612|ROC|2942|0|20112.654625|B,Q,N
20260612|ROCK|59484.517979|0|119790.161641|B,Q,N
20260612|ROCQ|23832.975652|0|73269.650396|B,Q,N
20260612|ROCY|9572.036096|0|40173.803771|Q,N
20260612|RODM|16349|0|31117.368860|Q,N
20260612|ROE|3724|0|7065.661200|Q
20260612|ROG|119975.714625|20|153875.770859|B,Q,N
20260612|ROIV|809587.185919|4969|1796472.981968|B,Q,N
20260612|ROK|116564.045226|1|184078.780999|B,Q,N
20260612|ROKT|21974.653980|0|35620.333244|B,Q,N
20260612|ROKU|3998315.149873|31791|6546715.788950|B,Q,N
20260612|ROL|181383.387377|887|776965.689385|B,Q,N
20260612|ROLR|45110.877182|7582|112862.871612|B,Q,N
20260612|ROM|18840.946164|0|39198.593027|B,Q,N
20260612|ROMA|7985.836879|0|14117.953436|B,Q,N
20260612|ROMO|23.297707|0|24.419007|Q
20260612|RONB|632188.312826|6859|3185378.706985|B,Q,N
20260612|ROOT|43130.143994|0|74216.350652|B,Q,N
20260612|ROP|271493.223590|80|390196.496143|B,Q,N
20260612|ROPE|357|0|514.229800|Q
20260612|ROSC|100|0|372.870300|Q
20260612|ROST|674216.448711|1568|1141567.014528|B,Q,N
20260612|ROUS|7047.029753|0|12774.517816|B,Q
20260612|RPAR|183.350251|0|12526.185519|Q
20260612|RPAY|38582.016152|0|90261.106242|Q,N
20260612|RPC|31222.968475|0|52694.188257|B,Q,N
20260612|RPD|205714.292690|89|315730.101653|B,Q,N
20260612|RPG|114121.370365|0|229819.363722|B,Q,N
20260612|RPGL|36652.010300|425|107240.913941|Q,N
20260612|RPHS|2865|0|5021.429900|Q
20260612|RPID|32172.167573|0|72554.817670|B,Q,N
20260612|RPM|114248.254761|7|221342.247913|B,Q,N
20260612|RPRX|515196.063257|0|1218917.790941|Q,N
20260612|RPT|2270.848006|0|4420.400797|B,Q,N
20260612|RPTpC|3|0|3|Q
20260612|RPV|28588.850573|0|43292.391792|B,Q,N
20260612|RQI|193817.500070|557|346584.872697|B,Q,N
20260612|RR|2711962.734500|134432|6595367.902539|B,Q,N
20260612|RRBI|19763|0|67508.658884|B,Q,N
20260612|RRC|476712.585861|4|615529.707379|B,Q,N
20260612|RREV|501.101214|0|502.101214|Q
20260612|RREVW|19|0|19|Q
20260612|RRGB|66627.315519|0|173047.159661|Q,N
20260612|RRR|175775.608141|140|256430.740259|B,Q,N
20260612|RRX|141219.765159|0|251232.387367|B,Q,N
20260612|RS|87789.094838|48|135351.430606|B,Q,N
20260612|RSBA|732.479041|0|925.941641|Q
20260612|RSBT|26798.705980|0|29906.268920|Q,N
20260612|RSBY|3865.216502|0|8774.793281|Q,N
20260612|RSDE|1209|0|1950|Q
20260612|RSEE|881|0|1005.899700|Q
20260612|RSF|5612.133625|0|6602.701709|Q
20260612|RSG|155221.308449|0|544488.902569|B,Q,N
20260612|RSHO|5443.135153|0|38414.705221|Q
20260612|RSI|410750.357074|4573|840160.301404|B,Q,N
20260612|RSIT|134924.419435|0|137948.641434|Q
20260612|RSJN|16|0|495.734000|Q
20260612|RSKD|52045.372820|5619|174943.398585|B,Q,N
20260612|RSMV|100|0|1338|Q
20260612|RSP|2218293.009275|12693|2990585.726597|B,Q,N
20260612|RSPA|31917.248303|163|119378.835086|Q,N
20260612|RSPC|3342|0|4476.581210|Q
20260612|RSPD|1168.353599|0|6147.996689|Q
20260612|RSPE|734|0|1764.469582|Q
20260612|RSPF|27043.878411|0|40288.953115|Q
20260612|RSPG|34397.203012|0|47138.730597|B,Q,N
20260612|RSPH|15094|0|40310.840577|Q,N
20260612|RSPM|4229.650459|0|5258.461200|Q,N
20260612|RSPN|35945.876965|1200|47906.475127|B,Q,N
20260612|RSPR|15684.164219|0|16562.538231|B,Q,N
20260612|RSPS|549.000000|0|18965.080748|Q,N
20260612|RSPT|142239.847771|0|245886.699216|B,Q,N
20260612|RSPU|2573.567777|0|13946.907300|Q,N
20260612|RSSB|9863.306315|0|19495.362648|B,Q,N
20260612|RSSL|725|0|4440.865000|Q,N
20260612|RSSS|7132.429000|0|33906.180417|Q
20260612|RSST|37757.297050|0|51189.868298|B,Q,N
20260612|RSSX|2026.706913|0|3993.849917|Q
20260612|RSSY|9809.357984|0|12243.682424|Q,N
20260612|RSVR|6256|0|8544.714309|Q,N
20260612|RSVRW|6|0|6|Q
20260612|RTAC|9689|0|24890.031406|Q,N
20260612|RTACW|36232|0|41232|Q
20260612|RTB|21840|64|45307.772903|B,Q,N
20260612|RTH|538.275591|0|1764.907506|Q
20260612|RTO|164815.626355|2297|220604.807185|B,Q,N
20260612|RTX|576047.082302|7718|1248574.655277|B,Q,N
20260612|RTXG|395|0|2257.890700|Q
20260612|RTYY|1409|0|4789.331700|Q
20260612|RUBI|74447612.626400|1124378|161842088.907000|B,Q,N
20260612|RULE|971|0|1105.165200|Q
20260612|RUM|518957.548870|12226|802785.671201|B,Q,N
20260612|RUMBW|2244|641|4015|Q,N
20260612|RUN|2126672.046352|15319|3521576.406764|B,Q,N
20260612|RUNN|13946|0|25330.655800|Q
20260612|RUSC|1595|0|2007.726200|Q
20260612|RUSHA|110148.296680|783|284334.406688|Q,N
20260612|RUSHB|7267.014222|0|14140.484033|Q,N
20260612|RVER|300.028604|0|510.061304|Q
20260612|RVI|305491.846382|1|473556.072225|B,Q,N
20260612|RVLV|90294.094941|734|170583.280907|B,Q,N
20260612|RVMD|341153.840645|3806|642636.850228|B,Q,N
20260612|RVMDW|4035|0|22041|Q
20260612|RVNL|9912|0|28191.766000|B,Q
20260612|RVNU|6985|0|18012.320745|Q
20260612|RVP|3010|0|17921|Q
20260612|RVSB|5009|0|11987.406117|Q,N
20260612|RVSN|2055|0|13462.392060|B,Q
20260612|RVT|27336|0|190633.241893|B,Q,N
20260612|RVTY|214686.799539|2|370238.251762|B,Q,N
20260612|RW|19|0|63.172036|Q
20260612|RWAY|78852.704194|255|152313.694066|B,Q,N
20260612|RWAYI|3087|400|3875.453100|Q
20260612|RWAYL|1274|0|2802.266131|Q
20260612|RWEM|3474|0|6685.678400|Q
20260612|RWJ|34006.369156|0|60909.595499|Q,N
20260612|RWK|6687|0|11064.576395|Q
20260612|RWL|63275.775904|0|178837.208616|B,Q,N
20260612|RWLC|180|0|3508.747400|Q
20260612|RWM|4000059.071995|1256|15003802.906773|B,Q,N
20260612|RWO|21802.148280|1262|33512.714758|B,Q,N
20260612|RWR|31708.217711|0|41202.361434|Q,N
20260612|RWT|271627.762187|0|385794.264161|B,Q,N
20260612|RWTN|879|0|1524.993800|Q
20260612|RWTO|4018|0|5951.287400|Q
20260612|RWTP|520|0|3035.103700|Q
20260612|RWTpA|1339|0|3768.056500|Q
20260612|RWTQ|1822|0|2865|Q,N
20260612|RWTS|5622|0|13000.883600|Q
20260612|RWX|6972.150348|0|17621.453481|B,Q
20260612|RXD|435|0|466.270800|Q
20260612|RXI|511|0|1806.892921|Q
20260612|RXL|2422.040367|0|5672.971979|Q
20260612|RXO|262372.066664|300|621081.253508|B,Q,N
20260612|RXRX|3750316.824507|159|8322962.505882|B,Q,N
20260612|RXST|96328.930729|0|318723.479288|Q,N
20260612|RXT|6378229.709542|36884|12673393.121520|B,Q,N
20260612|RY|160212.391017|31|359644.214489|B,Q,N
20260612|RYAAY|236453.457005|0|374829.342766|B,Q,N
20260612|RYAM|41659.854940|0|108321.095547|Q,N
20260612|RYAN|906221.679544|60495|1453299.326369|B,Q,N
20260612|RYDE|40042|0|70188.321545|Q,N
20260612|RYET|24821|400|124806.794237|Q,N
20260612|RYLD|102081.491244|0|335673.371629|Q,N
20260612|RYLG|1026|0|1259.915500|Q
20260612|RYM|1103.071428|0|1937.342576|Q
20260612|RYN|577030.820772|1584|1003858.997511|B,Q,N
20260612|RYOJ|4247|0|16234.080903|Q
20260612|RYTM|176297.497008|147|266650.395078|Q,N
20260612|RYZ|62794.148499|5030|157971.326992|B,Q,N
20260612|RZB|9871|0|15254.466000|Q
20260612|RZC|2832|0|7079.170000|Q
20260612|RZG|410.014702|0|527.989102|Q
20260612|RZLT|214457.555698|509|376695.313691|B,Q,N
20260612|RZLV|5261058.691379|91785|20929096.151176|B,Q,N
20260612|RZLVW|5560|0|13275|Q
20260612|RZV|178.801070|0|1723.463262|Q
20260612|S|642527.458088|2873|1898936.728401|B,Q,N
20260612|SA|236431.135121|3000|389253.107752|B,Q,N
20260612|SAA|1713.863210|0|2131.617628|B,Q,N
20260612|SAAQ|9311|0|23100.075954|Q,N
20260612|SAAQU|251|0|869.195816|Q
20260612|SAAQW|62|0|223|Q
20260612|SABA|2705|0|20263.055486|Q
20260612|SABR|1884499.227199|408|3033453.659564|B,Q,N
20260612|SABS|176552.752832|0|222548.280509|Q,N
20260612|SACH|23447.417937|400|146354.588819|Q,N
20260612|SACHpA|727|79|5326.782400|Q,N
20260612|SAEF|53|0|509.119500|Q
20260612|SAFE|53761.971980|0|110254.260860|B,Q,N
20260612|SAFT|11672.338785|225|29465.113142|Q,N
20260612|SAFX|1784778.883200|68722|3738637.616978|B,Q,N
20260612|SAGP|516.028355|0|3303.083890|Q
20260612|SAGT|4430|669|31455.666030|Q
20260612|SAH|63921.449206|0|76908.261489|Q,N
20260612|SAIA|73689.466149|81|163227.285591|B,Q,N
20260612|SAIC|105490.352878|1246|161128.593801|B,Q,N
20260612|SAIH|6.200000|6|36.200000|Q
20260612|SAIL|1310232.301370|316|1870172.366965|B,Q,N
20260612|SAJ|2248|0|6600|B,Q
20260612|SAM|80359.648392|34|109079.397884|B,Q,N
20260612|SAMG|2919.773932|0|16447.041216|Q,N
20260612|SAMM|1020.189087|0|1410.414687|Q
20260612|SAMT|357725.356300|0|379729.222764|Q
20260612|SAN|1757631.612340|1526|2849889.944131|B,Q,N
20260612|SANA|455997.117016|1067|814033.161307|Q,N
20260612|SANG|27|0|1070.694910|Q
20260612|SANM|128696.650430|1204|251090.998824|B,Q,N
20260612|SAP|673593.367262|3036|897239.101262|B,Q,N
20260612|SAPH|1|0|52|Q
20260612|SAR|13128.715420|0|29610.688589|B,Q,N
20260612|SARK|17147.993874|0|60254.632782|Q,N
20260612|SARO|943565.691411|3674|1512186.046183|B,Q,N
20260612|SASS|2|0|5.784800|Q
20260612|SAT|265|0|573.959900|Q
20260612|SATA|160917.316822|13750|240811.636223|B,Q,N
20260612|SATG|924292.762498|71323|1642802.888659|B,Q,N
20260612|SATL|2980618.352932|144109.432700|5162722.800066|B,Q,N
20260612|SATLW|13174|6671|21071.331843|Q
20260612|SATO|463|0|1366.162150|Q
20260612|SATS|11025411.936988|86946.517730|20365978.727927|B,Q,N
20260612|SAV|3649|0|4703|Q
20260612|SAWG|3|0|5.070900|Q
20260612|SAWS|1602|0|1604.328000|Q
20260612|SAY|687|0|3116|B,Q
20260612|SAZ|95|0|295.053400|Q
20260612|SB|78746.468409|11|166730.309698|B,Q,N
20260612|SBAC|83673.083286|64|213341.681800|B,Q,N
20260612|SBAR|16907.298719|0|28653.104805|Q
20260612|SBB|7.082220|0|82.082220|Q,N
20260612|SBC|7760|0|17337.373356|B,Q,N
20260612|SBCF|121302.083847|1538|153583.219529|B,Q,N
20260612|SBCWW|18084|300|59848|Q
20260612|SBET|971287.981914|2982|2155232.563465|B,Q,N
20260612|SBEV|301671|61476|880512.923660|B,Q,N
20260612|SBFG|4708|0|9033.102567|B,Q,N
20260612|SBFM|20965.360000|0|56239.818277|Q,N
20260612|SBGI|37006.359275|0|86397.096550|Q,N
20260612|SBH|194644.611220|0|306708.607373|B,Q,N
20260612|SBI|3499|0|8235.735308|Q
20260612|SBIL|1346.997954|0|20514.861938|Q
20260612|SBIO|1015.835364|0|34601.844170|B,Q
20260612|SBIT|111944.313373|139|342765.543362|B,Q,N
20260612|SBLK|81177.597083|0|240994.780229|B,Q,N
20260612|SBMT|12810.114416|0|30583.171244|B,Q,N
20260612|SBND|4673|0|22682.732266|Q
20260612|SBpD|103|0|212|Q,N
20260612|SBR|4008.484240|0|9880.099087|B,Q,N
20260612|SBRA|473159.705308|2956|709340.172271|Q,N
20260612|SBS|460157.435627|0|1048386.325711|B,Q,N
20260612|SBSI|9710|0|27960.901904|Q,N
20260612|SBSW|362689.588183|2148|1806413.670753|B,Q,N
20260612|SBTU|14292|0|30344.472080|Q
20260612|SBU|766|0|2382.286000|Q
20260612|SBUX|1229758.679976|3806|1828657.983471|B,Q,N
20260612|SBXD|3|0|11308|Q
20260612|SBXE|2|0|2|Q
20260612|SBXE/U|266|24|696.952000|Q
20260612|SCA|50|0|66.906300|Q
20260612|SCAG|107861.975900|0|242769.664510|Q,N
20260612|SCAGW|400|0|1400|Q
20260612|SCAP|778|0|1373.240700|Q
20260612|SCC|6335|0|11627.281968|Q
20260612|SCCD|250|0|2135|Q
20260612|SCCE|296|0|1007.828200|Q
20260612|SCCF|75|0|212|Q
20260612|SCCG|113|0|113.001000|Q
20260612|SCCO|296731.521053|1610|439312.375750|B,Q,N
20260612|SCCR|102031.434800|0|146437.971900|Q,N
20260612|SCD|12694.550040|0|29336.296452|Q,N
20260612|SCDL|570|0|1802.734900|Q
20260612|SCDS|232|0|232.859700|Q
20260612|SCDV|12826|0|12869.722524|Q
20260612|SCEC|30710.040056|0|59099.021656|Q
20260612|SCEP|15339|0|69491.226400|Q
20260612|SCEpG|4716.754600|0|6459.539800|Q
20260612|SCEpL|5331|0|14892.772400|Q
20260612|SCEpM|7134|0|9684.299900|Q
20260612|SCEpN|1386|0|3901.754600|Q
20260612|SCHA|354230.240045|0|1472573.670382|B,Q,N
20260612|SCHB|1543794.443313|1312|2868934.268436|B,Q,N
20260612|SCHC|51285.126701|200|120143.721580|Q,N
20260612|SCHD|7497280.210385|24034.330000|12527905.302672|B,Q,N
20260612|SCHE|726819.817338|1240|1224682.658435|Q,N
20260612|SCHF|1852680.649235|602|2767902.641438|B,Q,N
20260612|SCHG|1887383.800094|113|6372443.477077|B,Q,N
20260612|SCHH|1654024.861799|30595|2750416.335908|B,Q,N
20260612|SCHI|534380.915879|0|902602.113327|Q,N
20260612|SCHJ|132773.036782|0|149629.263916|Q,N
20260612|SCHK|134439.583943|0|241951.989327|B,Q,N
20260612|SCHL|59245.393215|0|84500.936247|B,Q,N
20260612|SCHM|386128.948377|0|553764.191170|Q,N
20260612|SCHO|1927784.125578|20|3724915.651547|B,Q,N
20260612|SCHP|713224.939395|778|1358249.212638|B,Q,N
20260612|SCHQ|374869.267886|0|460431.844939|B,Q,N
20260612|SCHR|1130802.119787|0|1584707.381310|B,Q,N
20260612|SCHV|838589.562061|0|6531463.045786|B,Q,N
20260612|SCHW|1676320.510526|11615|4448734.885335|B,Q,N
20260612|SCHWpD|9585|0|20399.937700|Q,N
20260612|SCHWpJ|11168|0|36077.826600|Q,N
20260612|SCHX|3130476.957535|5942|7530826.568766|B,Q,N
20260612|SCHY|139601.936553|1837|234228.858048|B,Q,N
20260612|SCHZ|379722.917068|0|937894.194698|B,Q,N
20260612|SCI|599407.847296|1248|779538.376402|B,Q,N
20260612|SCII|329|0|329|Q
20260612|SCIIU|13|0|13|Q
20260612|SCIO|11572.145032|0|64725.602932|Q,N
20260612|SCJ|1888.391988|5|2190.866095|Q,N
20260612|SCKT|18169.520540|0|102931.988030|Q,N
20260612|SCL|15762.042625|0|38803.703881|B,Q,N
20260612|SCLX|31829.043383|555|77977.817743|B,Q,N
20260612|SCLXW|5|0|10|Q
20260612|SCLZ|404|0|720.932700|Q,N
20260612|SCM|35918.022102|0|86365.438889|Q,N
20260612|SCMB|405684.522700|0|566399.119671|B,Q,N
20260612|SCMC|3629|0|38695|Q
20260612|SCNI|388682|1000|817007.370048|B,Q,N
20260612|SCNM|3243|0|15429.526000|Q
20260612|SCNX|48275|0|207245.007671|Q,N
20260612|SCO|903369.444127|46088|3449101.441907|B,Q,N
20260612|SCOP|15870.186296|0|20463.100176|Q
20260612|SCOR|315|0|3097|Q,N
20260612|SCSB|1100|0|7001.813300|Q
20260612|SCSC|30426.225171|0|42369.327698|B,Q,N
20260612|SCUS|4901|0|51962.436281|Q
20260612|SCWO|20570.138936|46|58361.785415|B,Q,N
20260612|SCYB|255898.072281|0|743414.070595|Q,N
20260612|SCYX|7316.870058|0|23428.468079|Q,N
20260612|SCZ|295297.192550|18|340233.351735|B,Q,N
20260612|SCZM|167235.296971|300|302738.824914|B,Q,N
20260612|SD|29643.130319|16|54506.646298|Q,N
20260612|SDA|269242.566464|7550|412421.449673|Q,N
20260612|SDCI|58049.197687|0|101462.624867|B,Q
20260612|SDCP|1948|0|3996.881400|Q
20260612|SDD|41|0|74.711900|Q
20260612|SDEM|200|200|5321.324358|Q
20260612|SDEV|82635.668902|0|253091.808141|Q,N
20260612|SDFI|900|0|19279.165875|Q
20260612|SDG|299.866500|0|505.701844|Q,N
20260612|SDGR|117517.797151|901|283409.480757|B,Q,N
20260612|SDHC|6995.355270|0|10453.748730|Q,N
20260612|SDHY|5431.604357|0|21632.103720|B,Q,N
20260612|SDIV|63675.499698|0|195435.561617|B,Q,N
20260612|SDMF|70|0|1319.934100|Q,N
20260612|SDOG|2602.625639|0|9887.517142|B,Q,N
20260612|SDOT|59721.450900|19189|128983.427131|B,Q,N
20260612|SDOW|647094.141209|3551|1876212.622200|B,Q,N
20260612|SDP|1016|0|1827.900000|Q
20260612|SDRL|54349.219260|1|171553.838131|B,Q,N
20260612|SDS|801835.555289|9311|1285181.402523|B,Q,N
20260612|SDSI|1316|0|3194.224500|Q
20260612|SDST|10173|55|31209.820528|Q,N
20260612|SDTY|8211.085257|0|16161.030526|Q,N
20260612|SDVD|16847.136823|0|49704.878120|Q,N
20260612|SDVY|229924.583819|2296|471669.934955|B,Q,N
20260612|SDY|37604.711215|40|102443.567084|Q,N
20260612|SE|404939.853624|9867|1257117.595254|B,Q,N
20260612|SEA|1234|0|4127.836853|Q
20260612|SEALpA|466|0|1801.854900|Q,N
20260612|SEALpB|84|0|532.105900|Q
20260612|SEAT|23342.551711|283|28177.109315|B,Q,N
20260612|SEB|1483.139600|0|1981.805500|B,Q,N
20260612|SECT|42784.636087|0|66944.338742|Q,N
20260612|SECU|18329|0|34212.948200|Q
20260612|SEDG|685181.994033|0|975018.793907|B,Q,N
20260612|SEED|23390.010000|0|47716.198118|Q,N
20260612|SEEM|903|0|21811.565000|Q
20260612|SEER|8668.350677|0|30262.387523|Q,N
20260612|SEF|570|0|1844.799573|Q,N
20260612|SEG|8491.073067|0|10304.151053|Q,N
20260612|SEGG|526691.706440|101733|1098251.181136|B,Q,N
20260612|SEI|330832.899238|505|661353.323512|B,Q,N
20260612|SEIC|103198.760034|1|182124.147939|B,Q,N
20260612|SEIE|1000|581|40517.998500|Q
20260612|SEIM|23021.500000|0|39259.310957|Q
20260612|SEIQ|29509|0|35012.516150|Q
20260612|SEIS|18965|0|23347.340900|Q
20260612|SEIV|28593|0|55371.847672|B,Q
20260612|SEIX|10041.042996|0|23216.683571|Q
20260612|SELF|1351.808813|0|4727.049506|B,Q
20260612|SELV|3384|0|4704.810531|Q
20260612|SEM|78865.475960|0|259275.130989|Q,N
20260612|SEMG|4153|0|5663.099900|Q
20260612|SEMI|1596|0|2554.417596|Q
20260612|SEMY|39321.555055|10|123090.810576|B,Q,N
20260612|SENEA|90145.735872|0|149678.646382|B,Q,N
20260612|SENEB|47.378599|0|97.656223|Q
20260612|SENS|53466.011588|437|189280.751519|B,Q,N
20260612|SEPI|11816.719812|0|16412.928412|Q
20260612|SEPM|4|0|166|Q
20260612|SEPN|87471.621150|44|242466.683770|B,Q,N
20260612|SEPP|2306|0|4242|Q
20260612|SEPT|200|0|2480|Q
20260612|SEPU|2783|0|4221|Q
20260612|SEPZ|2356|0|4073.507600|Q
20260612|SER|34070.390669|8900|71003.010292|Q,N
20260612|SERA|4713.749360|0|23687.640654|Q,N
20260612|SERV|1583246.950968|60014|2633205.176317|B,Q,N
20260612|SES|1162744.575051|26369|2735410.297024|B,Q,N
20260612|SES/WS|5478|0|6977.280000|Q
20260612|SETH|4547|0|18556.636200|Q
20260612|SETM|10829.351390|1795|110056.714901|B,Q,N
20260612|SEV|87101.309554|250|130794.007495|B,Q,N
20260612|SEVN|16790.167109|0|29474.865344|Q,N
20260612|SEZL|168076.852050|252|260606.418765|B,Q,N
20260612|SF|177709.017798|98|301520.036496|B,Q,N
20260612|SFB|573|0|3672.773000|Q,N
20260612|SFBC|1143|0|1378.620164|Q
20260612|SFBS|44660.053750|0|69358.328043|B,Q,N
20260612|SFD|155356.254181|9991|268389.030806|B,Q,N
20260612|SFGV|2130.686717|0|4873.017417|Q
20260612|SFHG|4865|100|14099.200000|Q
20260612|SFIX|698447.806125|35772|1655548.154816|Q,N
20260612|SFL|181038.776987|0|652839.073533|B,Q,N
20260612|SFLO|27578.630577|0|33968.498777|Q,N
20260612|SFLR|61071.259794|0|130032.486867|B,Q,N
20260612|SFM|358131.034158|0|489658.465612|B,Q,N
20260612|SFNC|104512.569331|11|253986.368639|Q,N
20260612|SFpB|355|0|2193.565000|Q
20260612|SFpC|1615|0|5346.027300|Q
20260612|SFpD|11386|0|28873.649000|Q,N
20260612|SFST|36213.196530|0|51718.332847|B,Q,N
20260612|SFTX|3975|0|15391|Q
20260612|SFTY|14399|0|20333|Q
20260612|SFWL|1036|0|3523.150483|Q
20260612|SFY|5617.756704|0|11881.053972|Q
20260612|SFYF|1920.709087|0|2499.550571|Q
20260612|SG|577324.430971|1400|1255013.549092|B,Q,N
20260612|SGA|12072.107700|0|24052.847305|B,Q,N
20260612|SGC|15709.604020|9|22863.125726|B,Q,N
20260612|SGDJ|13247.053732|0|26598.484854|Q,N
20260612|SGDM|3494|0|44004.355286|B,Q,N
20260612|SGHC|288932.208619|0|980772.200582|B,Q,N
20260612|SGHT|16850.504191|0|46630.212472|B,Q,N
20260612|SGI|456032.465842|0|796631.385593|B,Q,N
20260612|SGLC|4837|0|10968.013411|Q
20260612|SGLY|5799|0|28641|Q,N
20260612|SGML|276464.460354|14|757151.522948|B,Q,N
20260612|SGMT|104849.243040|0|178487.450371|B,Q,N
20260612|SGOL|379708.109601|80|807484.433456|B,Q,N
20260612|SGOV|6319186.111856|3364|19262292.227463|B,Q,N
20260612|SGP|7971.151603|0|16022.309807|Q,N
20260612|SGRP|967|0|3571|Q,N
20260612|SGRT|11966.789000|100|23905.100571|Q
20260612|SGRW|21.125500|0|21.125500|Q
20260612|SGRY|239516.852633|0|348715.184976|Q,N
20260612|SGU|5155.871659|0|16830.975614|B,Q,N
20260612|SGVA|673.409912|0|1148.572912|Q
20260612|SGVT|87640.002564|300|292580.207426|B,Q
20260612|SH|2283945.692640|5953|4588624.433265|B,Q,N
20260612|SHAG|794|0|1012.159460|Q
20260612|SHAK|472775.914693|363|758163.781460|B,Q,N
20260612|SHAZ|585050.765790|32332|1091684.855433|B,Q,N
20260612|SHBI|42448.749781|0|60741.835089|Q,N
20260612|SHC|307955.399397|54|454781.267723|Q,N
20260612|SHDG|0.061229|0|13.932503|Q
20260612|SHE|807.371842|0|1600.342200|Q,N
20260612|SHEH|1|0|1|N
20260612|SHEL|1567837.143336|3273|2191914.158039|B,Q,N
20260612|SHEN|28611|0|60842.995236|B,Q,N
20260612|SHFS|49466042.640800|3230943|89313136.108708|B,Q,N
20260612|SHFSW|6318|1400|27789|Q
20260612|SHG|42025.293099|0|52654.700685|B,Q,N
20260612|SHIM|14953.954700|0|64370.261739|Q,N
20260612|SHIP|38748.884286|112|104134.249347|B,Q,N
20260612|SHLD|206946.240903|428|465031.937800|B,Q,N
20260612|SHLS|1105491.458351|0|2269047.213170|B,Q,N
20260612|SHM|49053.175181|14|112504.922380|Q
20260612|SHMD|125331.304580|500|313871.447044|B,Q,N
20260612|SHMDW|51|0|3957|Q
20260612|SHNY|160822.811122|0|296359.305008|B,Q,N
20260612|SHO|147722.433310|27|328772.161980|Q,N
20260612|SHOC|1583.099277|0|26405.098757|Q,N
20260612|SHOE|34073.341279|0|127867.810476|Q
20260612|SHOO|73840.787781|954|200138.731584|B,Q,N
20260612|SHOP|1264876.141451|3239|2801555.515041|B,Q,N
20260612|SHOpH|20|0|153.893400|Q
20260612|SHOpI|10|0|171.697700|Q
20260612|SHOTU|4253|0|13420|Q
20260612|SHPH|15399.700000|7|28148.298343|B,Q,N
20260612|SHPU|41121|0|104316.969026|B,Q,N
20260612|SHRD|317955|0|317955|Q
20260612|SHRT|287.183600|0|292.101500|Q
20260612|SHV|751780.542136|0|1381940.984351|B,Q,N
20260612|SHW|335433.443603|114|623869.978419|B,Q,N
20260612|SHY|988554.534393|34|1587903.815966|B,Q,N
20260612|SHYD|22297|2800|67726.655590|Q
20260612|SHYG|249112.314690|0|595107.602490|B,Q,N
20260612|SHYL|1329|0|21576.109651|Q
20260612|SHYM|29741.876722|0|128029.358525|Q
20260612|SI|13143.069322|0|34186.134139|B,Q,N
20260612|SIBN|40494.462006|0|65130.206434|Q,N
20260612|SID|574630.658471|200|1027982.229481|B,Q,N
20260612|SIDU|10810428.825736|724856.250500|18187475.492981|B,Q,N
20260612|SIEB|6948|0|16714.802200|Q,N
20260612|SIF|6124.769045|0|16441.217170|Q,N
20260612|SIFI|2|0|10.977680|Q
20260612|SIFY|21199.702459|0|27770.088860|Q,N
20260612|SIG|121102.431712|0|281809.747304|B,Q,N
20260612|SIGA|41056.963463|8|80815.413306|Q,N
20260612|SIGI|96414.795540|0|209751.058376|B,Q,N
20260612|SIGIP|1402|0|3073.841000|B,Q
20260612|SIHY|1425.087815|0|2133.728190|Q
20260612|SII|22777.131997|0|47175.325793|B,Q,N
20260612|SIJ|1102|0|3696.736000|Q
20260612|SIL|193995.245406|115|354246.092114|B,Q,N
20260612|SILA|22085|1372|99420.271646|B,Q,N
20260612|SILC|12968.139997|0|27900.170821|B,Q,N
20260612|SILJ|1072915.243469|3337|2229237.642548|B,Q,N
20260612|SILO|3950|0|12872.021838|Q
20260612|SIM|56.160191|50|163.533691|Q
20260612|SIMA|106.958677|0|210.602277|Q
20260612|SIMO|184444.944355|685|373231.864856|B,Q,N
20260612|SIMS|16|0|129.327000|Q
20260612|SINT|9260|0|20058.735703|B,Q,N
20260612|SIO|972|200|2673.795740|B,Q
20260612|SION|58989.544826|0|79343.324127|B,Q,N
20260612|SIOO|545|0|908.922900|Q
20260612|SIRI|1019086.948268|1097|1429922.840707|B,Q,N
20260612|SITC|98071.677707|11753|169207.108978|Q,N
20260612|SITE|101757.637042|779|228286.781124|B,Q,N
20260612|SITM|135931.031730|0|210463.333077|B,Q,N
20260612|SIVR|141278.115250|1853|296669.802698|B,Q,N
20260612|SIXA|693.773000|0|1858.984500|Q
20260612|SIXD|20553|0|30387|B,Q
20260612|SIXF|13|0|3040|Q
20260612|SIXH|128|0|3863.609591|Q
20260612|SIXJ|3|0|859.563000|Q
20260612|SIXS|304|0|325.118500|Q
20260612|SIXZ|143|0|4085|Q
20260612|SIZE|1511.569792|0|1841.807303|Q
20260612|SJ|1290.488151|0|27135.891407|Q
20260612|SJB|10260.523460|0|35300.930647|B,Q,N
20260612|SJM|189841.081990|910|478299.887523|B,Q,N
20260612|SJNK|648176.207518|2341|1156154.545124|B,Q,N
20260612|SJT|73147|0|207588.303250|Q,N
20260612|SKBL|37447.550038|1|55172.635076|Q,N
20260612|SKE|142373.602800|130|309679.038310|B,Q,N
20260612|SKF|2290.602770|0|10016.203917|Q
20260612|SKIL|69601.303625|202|116503.972533|Q,N
20260612|SKIN|102200.644790|0|208951.245593|Q,N
20260612|SKK|1264|0|9182.302300|Q
20260612|SKLZ|43898.590083|749|94018.038110|B,Q,N
20260612|SKM|550940.773674|2028|921441.237841|B,Q,N
20260612|SKOR|13004.027260|0|37477.782052|Q
20260612|SKRE|4371|0|37835.123665|Q
20260612|SKT|221459.583125|0|272251.534898|B,Q,N
20260612|SKWD|89613.234106|0|173683.999096|B,Q,N
20260612|SKY|111016.177847|98|254259.606328|B,Q,N
20260612|SKYA|38020.873362|1700|64702.438313|B,Q,N
20260612|SKYAW|100|0|1256|Q
20260612|SKYE|20161.006200|177|51972.710731|B,Q,N
20260612|SKYH|31282.662891|0|41665.841493|B,Q,N
20260612|SKYQ|268316.919700|23140|508753.924811|B,Q,N
20260612|SKYT|125922.635130|6|281709.710579|B,Q,N
20260612|SKYU|107|0|1148.625184|Q
20260612|SKYW|62487.020777|0|95894.854808|B,Q,N
20260612|SKYX|126332.787290|431|288526.125273|B,Q,N
20260612|SKYY|55793.027799|900|83989.235325|B,Q,N
20260612|SLAB|51469.213269|0|78474.743643|B,Q,N
20260612|SLAI|18025|692|44047.512317|B,Q
20260612|SLB|1902935.460936|53807|3165508.422090|B,Q,N
20260612|SLDB|337560.677717|100|629170.042319|B,Q,N
20260612|SLDE|56345.410995|0|150777.222355|Q,N
20260612|SLDP|915516.763191|4890|2088464.265916|B,Q,N
20260612|SLDPW|4949|699|22868|Q
20260612|SLE|2719|0|9909.179883|Q
20260612|SLF|44351.154294|0|75382.708909|B,Q,N
20260612|SLG|109320.849254|0|227104.407650|B,Q,N
20260612|SLGB|38858|13359|125238.530014|B,Q,N
20260612|SLGL|5688.927396|0|9444.104090|B,Q,N
20260612|SLGN|120688.759675|55|172023.535841|B,Q,N
20260612|SLGpI|559|0|992.227700|Q
20260612|SLI|434857.385610|0|713325.152413|B,Q,N
20260612|SLJY|15824.385087|0|32949.035624|Q,N
20260612|SLM|454306.883002|2792|1065465.406526|B,Q,N
20260612|SLMBP|164|0|415.821300|Q
20260612|SLMT|10328.101270|0|36928.261676|B,Q,N
20260612|SLN|19605.274243|0|114256.226407|B,Q,N
20260612|SLND|10786.830917|0|32211.599697|B,Q,N
20260612|SLND/WS|100|0|177|Q
20260612|SLNG|9535.155664|409|37898.486988|Q,N
20260612|SLNH|6036746.857336|32385|11488193.863178|B,Q,N
20260612|SLNHP|283|0|856.400000|Q
20260612|SLNZ|151.088085|0|461.053685|Q
20260612|SLON|13598.188770|0|33957.692109|Q,N
20260612|SLP|20925|0|60167.351336|Q,N
20260612|SLQD|66218.556643|200|90949.691145|B,Q,N
20260612|SLQT|212897.414294|10165|462511.658520|B,Q,N
20260612|SLRC|102910.410687|2645|214828.394707|B,Q,N
20260612|SLS|1068794.717149|7863|2043236.013103|B,Q,N
20260612|SLSN|6300|12|16214.893300|B,Q,N
20260612|SLSR|17537.105708|0|38288.664495|Q,N
20260612|SLTY|5503|0|9210.608498|B,Q
20260612|SLV|3005068.600781|21828|6253241.927362|B,Q,N
20260612|SLVM|37549.814673|0|74642.976249|B,Q,N
20260612|SLVO|71756.874809|0|144044.555382|B,Q,N
20260612|SLVP|78052.846330|706|191348.076386|Q,N
20260612|SLVR|31901.250056|0|118338.484832|B,Q,N
20260612|SLVX|2401.864100|0|3702.961100|Q
20260612|SLWS|2|0|2|Q
20260612|SLX|13145.776069|0|39826.493431|B,Q
20260612|SLXN|3891|0|12444.298503|Q
20260612|SLYG|60654.401553|0|82477.749633|Q,N
20260612|SLYV|91477.648279|28|192123.791689|Q,N
20260612|SM|816578.920625|486|1490294.297066|B,Q,N
20260612|SMA|102995.685228|108|142345.331619|B,Q,N
20260612|SMAY|1053|0|18327.333000|Q
20260612|SMB|17029|0|35529.311592|Q
20260612|SMBC|13287|0|26205.157083|Q,N
20260612|SMBK|10231.859130|0|36202.047980|Q,N
20260612|SMBS|371488|0|427375.131788|Q
20260612|SMC|7615|0|16334.046640|Q,N
20260612|SMCF|39|0|84.154700|Q
20260612|SMCI|17338110.234511|219020|38835608.690924|B,Q,N
20260612|SMCL|94264.432900|8965|212742.988532|B,Q,N
20260612|SMCO|52066|0|52299.043200|Q
20260612|SMCP|100|0|262|Q
20260612|SMCX|1606698.912375|222229|3888866.388435|B,Q,N
20260612|SMCY|377338.407451|140|658586.813143|B,Q,N
20260612|SMCZ|158853.540100|22466|508721.228284|B,Q,N
20260612|SMDD|1181|0|4511.363805|Q
20260612|SMDV|5239.899435|79|9113.111077|Q
20260612|SMFG|726788.215236|1|874535.210193|B,Q,N
20260612|SMG|223058.705520|0|294204.564422|B,Q,N
20260612|SMH|1721450.566592|8190|3101143.573581|B,Q,N
20260612|SMHB|1643.582690|0|11781.532949|Q,N
20260612|SMHI|9324.515231|0|13786.020916|B,Q,N
20260612|SMHX|36780.231588|0|53691.448467|Q,N
20260612|SMID|2391.237253|0|5059.946780|B,Q,N
20260612|SMIG|29342.883092|0|51121.775413|Q,N
20260612|SMIN|25713.765110|0|41471.992130|B,Q,N
20260612|SMIZ|11183|0|13888.513100|Q
20260612|SMJF|38368.182186|0|76171.084486|Q,N
20260612|SMLF|49994.546955|0|79282.975629|Q,N
20260612|SMLL|111|0|129.101900|Q
20260612|SMLV|7|0|478.945672|Q
20260612|SMMD|65565|0|213863.064404|Q,N
20260612|SMMT|1527900.516383|3293|3685948.071969|B,Q,N
20260612|SMMU|8251|0|65756.179010|Q,N
20260612|SMMV|233|0|2869.759642|Q
20260612|SMN|159|0|2311.202200|Q
20260612|SMOG|8.580835|0|409.944212|Q
20260612|SMOM|97|0|2009.189537|Q
20260612|SMOT|464|64|5312.263470|Q
20260612|SMOX|1225|0|3889.254310|Q
20260612|SMP|14443.617014|0|42574.844630|B,Q,N
20260612|SMPL|276390.771990|1|495280.144692|B,Q,N
20260612|SMR|4120264.976195|52886|12459744.010492|B,Q,N
20260612|SMRF|593.153200|0|3763.649458|Q
20260612|SMRI|2010.500124|0|5427.754224|Q
20260612|SMRT|118941.962487|0|561096.940382|Q,N
20260612|SMSI|331066.966700|28792|612763.990869|B,Q,N
20260612|SMST|73420.656636|19238|207629.386526|B,Q,N
20260612|SMTC|272763.215150|7|634146.135816|B,Q,N
20260612|SMTH|80995|0|219854.312338|Q
20260612|SMTI|4311|0|13974.475051|Q,N
20260612|SMTK|773155.502700|160996|1449122.403316|Q,N
20260612|SMU|350966.329884|400|1119348.352467|B,Q,N
20260612|SMUP|39648|0|62277.916595|B,Q
20260612|SMWB|51492.192943|0|156043.041471|Q,N
20260612|SMX|6116.200000|416|14347.388029|B,Q,N
20260612|SMXT|257819|11523|377492.006521|Q,N
20260612|SMXWW|9841|0|30933|Q
20260612|SMYY|3053|0|22891.957700|Q
20260612|SMZ|13559|12|28838.321500|Q,N
20260612|SN|340551.451498|3|562250.096261|B,Q,N
20260612|SNA|52127.099236|150|93893.771881|B,Q,N
20260612|SNAG|20124|0|25359.676000|Q
20260612|SNAL|104380|1|261485.971572|B,Q,N
20260612|SNAP|3882007.131189|33705|16493811.775518|B,Q,N
20260612|SNAV|434|0|576.621200|Q
20260612|SNBR|5002134.050060|1347978|10400402.118217|B,Q,N
20260612|SND|9429.463917|0|59163.006078|Q,N
20260612|SNDA|118714.838109|0|226301.478209|Q,N
20260612|SNDG|188484.729078|1033|404568.773146|B,Q,N
20260612|SNDK|2556924.954511|8416|5099513.400893|B,Q,N
20260612|SNDL|119451.910732|300|924678.403358|B,Q,N
20260612|SNDQ|14719944.727278|1029957.460600|26028150.632709|B,Q,N
20260612|SNDR|170768.996329|6|265664.091251|B,Q,N
20260612|SNDU|451371.989861|15659|857694.363438|B,Q,N
20260612|SNDX|186542.391207|900|389905.634764|B,Q,N
20260612|SNES|4463|0|19691.810505|Q,N
20260612|SNEX|242632.781229|0|411640.461309|B,Q,N
20260612|SNFCA|2154|0|8196.114794|B,Q,N
20260612|SNGX|83999|13700|391836.155128|B,Q
20260612|SNN|116294.304471|3290|202539.775561|B,Q,N
20260612|SNOA|4279|0|29406.346038|Q
20260612|SNOU|24954.997486|0|65201.996880|B,Q,N
20260612|SNOV|1190|0|2042|Q
20260612|SNOW|1183041.936795|3983|3047216.877648|B,Q,N
20260612|SNOY|24472.605733|0|37344.284856|Q,N
20260612|SNPD|1|0|478.744600|Q
20260612|SNPE|10961.737507|0|64323.509444|Q
20260612|SNPG|4.186600|0|27.246187|Q
20260612|SNPS|183780.579761|1013|542291.966177|B,Q,N
20260612|SNSE|9751|0|16799.623700|B,Q,N
20260612|SNSR|12011.357678|0|44257.155965|B,Q,N
20260612|SNT|1545.222222|0|3024.036592|Q
20260612|SNTG|1146|0|15053.031000|B,Q
20260612|SNTH|12075|0|29172.491688|Q
20260612|SNTI|15441.062386|0|33036.131031|Q,N
20260612|SNWV|17033|0|33142.487100|Q,N
20260612|SNX|96502.464343|1121|322665.283741|B,Q,N
20260612|SNXX|8936926.946957|33024|15578256.640558|B,Q,N
20260612|SNY|187919.955120|2524|709872.587372|B,Q,N
20260612|SNYR|171007|0|323601.032100|Q
20260612|SO|1589456.162106|790|2148420.350131|B,Q,N
20260612|SOAR|771093|112440|1575786.913413|B,Q,N
20260612|SOBO|117766.236630|2|190331.541689|B,Q,N
20260612|SOBR|19882|0|61490.708230|B,Q,N
20260612|SOC|1205019.054812|0|1973349.096803|B,Q,N
20260612|SOCAW|1200|0|1200|Q
20260612|SOCL|4959.148773|0|9246.265710|Q
20260612|SOEZ|3611|0|4044.272100|Q
20260612|SOFA|5150.692400|0|18268.670918|Q
20260612|SOFI|10518591.314922|71047|31155132.471946|B,Q,N
20260612|SOFR|155|0|610.933824|Q
20260612|SOFX|165180.718189|137|483701.385151|B,Q,N
20260612|SOGP|849.928916|0|1965.083238|B,Q
20260612|SOHU|9898.790720|0|18075.394876|B,Q,N
20260612|SOJC|4131|0|10608.282000|Q
20260612|SOJD|25528|0|42229.213790|Q
20260612|SOJE|39516.016700|0|53007.024540|Q,N
20260612|SOJF|17380|0|29593.344970|Q
20260612|SOLC|75|0|75|Q
20260612|SOLM|2611.589000|0|4817.713200|Q
20260612|SOLR|3|0|5.237100|Q
20260612|SOLS|110274.006000|1|371203.112850|B,Q,N
20260612|SOLT|106538.114082|0|230923.835766|B,Q,N
20260612|SOLV|117015.236378|149|333468.492248|B,Q,N
20260612|SOLZ|336617|0|701153.869167|B,Q,N
20260612|SOMN|65984|0|124024|Q
20260612|SON|368121.770603|108|511962.869832|B,Q,N
20260612|SONM|5367|0|10715.451481|B,Q,N
20260612|SONO|158174.719169|2276|274615.512783|B,Q,N
20260612|SONY|955280.170588|9283|2327854.068630|B,Q,N
20260612|SOPH|7113.872420|1558|24797.266330|B,Q,N
20260612|SOR|1269.595207|0|8027.802447|Q
20260612|SORA|79|0|287.380860|Q
20260612|SOS|4063|0|6858.266850|B,Q,N
20260612|SOTK|2592|0|7285.025226|B,Q,N
20260612|SOUL|5.309100|0|50341.309100|Q
20260612|SOUN|10444676.342561|24999|18764461.795840|B,Q,N
20260612|SOUNW|1426|304|3254|Q
20260612|SOUX|12162|0|24887.337900|B,Q,N
20260612|SOVF|959.521557|0|3522.088157|B,Q
20260612|SOWG|36149.660477|0|77880.394459|B,Q,N
20260612|SOXL|9686248.011681|67759|19681113.007042|B,Q,N
20260612|SOXQ|514823.209000|925|796853.341292|B,Q,N
20260612|SOXS|131041474.253852|9612557.863690|253799919.211993|B,Q,N
20260612|SOXX|1139022.591097|2379|2442571.077441|B,Q,N
20260612|SOXY|5306.239276|0|10744.940575|Q,N
20260612|SOYB|2323.780978|0|9407.256075|Q,N
20260612|SPAB|240677.780539|21499|551942.742993|Q,N
20260612|SPAI|27432.028748|0|68016.407299|B,Q,N
20260612|SPAM|204|0|743.869300|Q
20260612|SPB|73921.483623|0|122225.741704|Q,N
20260612|SPBC|310.254587|0|1342.642761|Q
20260612|SPBO|106444.913118|0|161345.754646|B,Q,N
20260612|SPBU|2731|0|5644|Q
20260612|SPBW|4038|0|5110.647300|Q
20260612|SPBX|3958|0|4326|Q
20260612|SPCB|3879|0|17485.126060|B,Q
20260612|SPCE|49719242.564562|3980506.483210|81293552.430285|B,Q,N
20260612|SPCI|8080.800700|0|16973.579670|Q,N
20260612|SPCK|7639.593900|0|29221.918161|Q
20260612|SPCL|326235.184400|0|499351.561226|B,Q,N
20260612|SPCT|568.068692|0|3594.029659|Q
20260612|SPCX|44347395.233080|29077|131531701.117632|B,Q,N
20260612|SPCZ|1263.040000|0|1385.486100|Q,N
20260612|SPD|144.458125|0|758.322041|Q
20260612|SPDG|123.968600|0|126.895400|Q
20260612|SPDN|23489762.551672|200|59712506.296185|Q,N
20260612|SPDV|739|0|4942.124789|Q
20260612|SPDW|385715.541092|2275|1121403.122497|B,Q,N
20260612|SPE|2247|0|12749.632209|Q
20260612|SPEG|14|0|14|Q,N
20260612|SPEM|464472.820102|34|641174.235797|B,Q,N
20260612|SPEU|6964.576820|0|15158.561224|Q
20260612|SPFF|12096|0|23028.109538|Q
20260612|SPFI|16069.130000|0|29920.890500|Q,N
20260612|SPG|311498.936321|346|525707.292779|B,Q,N
20260612|SPGI|375635.282760|4007|732291.189138|B,Q,N
20260612|SPGM|27061.818280|0|51137.031194|Q,N
20260612|SPGP|17109.623427|0|43818.538163|Q,N
20260612|SPGpJ|28|0|659.813800|Q
20260612|SPH|62549.696411|0|124371.829473|Q,N
20260612|SPHB|120278.854255|0|184927.441117|B,Q,N
20260612|SPHD|201055.324617|577|264818.514623|B,Q,N
20260612|SPHL|6024.862307|1457|40807.761661|B,Q,N
20260612|SPHQ|549118.959005|913|772896.414652|B,Q,N
20260612|SPHR|139664.554268|0|214070.697906|B,Q,N
20260612|SPHY|3114020.972523|6840|3839992.985504|B,Q,N
20260612|SPIB|1158291.894498|0|1670789.429803|Q,N
20260612|SPIN|1|0|308.479327|Q
20260612|SPIP|133341.361984|685|253406.813599|Q,N
20260612|SPIR|518174.758923|6398|722899.912617|B,Q,N
20260612|SPIT|4432.539287|0|4787.499674|Q,N
20260612|SPKL|60364.451400|2900|283517.092802|B,Q,N
20260612|SPKLU|210|10|611.470000|Q
20260612|SPKLW|71034|1100|144991|B,Q,N
20260612|SPLB|309679.659613|100|486010.979345|Q,N
20260612|SPLS|839|0|1243.342372|Q
20260612|SPLV|166929.349124|48|476301.416438|B,Q,N
20260612|SPMA|708|0|6078.825200|Q
20260612|SPMB|224103|492|690464.269448|Q
20260612|SPMC|10090.702047|0|26431.180356|B,Q,N
20260612|SPMD|289466.122961|0|470897.007643|B,Q,N
20260612|SPMO|945246.720009|1300|1267122.047514|B,Q,N
20260612|SPNT|104157.357646|0|142329.074679|B,Q,N
20260612|SPOG|2618|0|11726.571049|Q
20260612|SPOK|16169.977034|0|32796.483281|B,Q,N
20260612|SPOT|390145.909853|12701|763908.045061|B,Q,N
20260612|SPPL|167950.096099|0|307602.863405|Q,N
20260612|SPPP|30908.694652|636|268327.838834|Q
20260612|SPRB|6419.857682|0|11186.116898|Q,N
20260612|SPRC|1428|0|9464.745715|B,Q
20260612|SPRE|15983.866090|0|32276.377302|B,Q,N
20260612|SPRO|129159.784530|0|288603.861629|Q,N
20260612|SPRU|2165.558531|0|23652.443520|Q,N
20260612|SPRX|55541.396774|0|75490.388515|B,Q,N
20260612|SPRY|242878.338710|150|401447.584127|B,Q,N
20260612|SPSB|879783.227880|0|1592579.759906|B,Q,N
20260612|SPSC|87435.666366|0|119630.097274|B,Q,N
20260612|SPSK|32751.710253|0|111126.156039|Q,N
20260612|SPSM|699407.498781|238|889760.567030|B,Q,N
20260612|SPT|444216.923301|12|762583.831058|B,Q,N
20260612|SPTB|2901|0|19505.254301|Q
20260612|SPTE|5207.292698|0|24122.127379|Q,N
20260612|SPTI|563635.006710|37|802793.900851|B,Q,N
20260612|SPTL|846618.708146|762|1596487.013611|B,Q,N
20260612|SPTM|352648.673341|6381|424172.678348|B,Q,N
20260612|SPTS|225362.082815|0|729680.925478|B,Q,N
20260612|SPTU|492|0|655.909100|Q
20260612|SPTX|31733.111582|0|45033.260470|Q,N
20260612|SPUC|20.137100|0|24.191000|Q,N
20260612|SPUS|232397.812274|2|285881.512634|B,Q,N
20260612|SPUT|47|0|152.745700|Q
20260612|SPUU|6626.063744|0|16146.225600|B,Q,N
20260612|SPVM|1325.414882|0|5922.460529|Q
20260612|SPWH|65952.125873|3454|167398.107444|Q,N
20260612|SPWO|26609.478360|0|47842.629579|B,Q,N
20260612|SPWR|740264.188390|59595|1204004.246051|B,Q,N
20260612|SPWRW|2386|0|2780|Q
20260612|SPXC|228593.098183|44|657360.615514|B,Q,N
20260612|SPXD|349.041300|0|350.654500|Q
20260612|SPXE|168|0|212.032308|Q
20260612|SPXL|487660.102538|1211|939368.746146|B,Q,N
20260612|SPXN|9|0|53.158233|Q
20260612|SPXS|1610517.789476|7410|3478712.723529|B,Q,N
20260612|SPXT|2926.212464|0|3936.596311|Q
20260612|SPXU|1119979.601620|6793|2239790.498957|B,Q,N
20260612|SPXV|1175.081141|0|2461.896798|Q,N
20260612|SPXX|90153.988723|1350|320760.068112|B,Q,N
20260612|SPY|7480291.872148|16149|15476903.526817|B,Q,N
20260612|SPYA|1.835840|0|104.639140|Q
20260612|SPYC|1735|0|4645.797046|Q,N
20260612|SPYD|173948.135929|1545|287605.804679|B,Q,N
20260612|SPYG|391298.718191|602|893072.348512|B,Q,N
20260612|SPYH|19145.179659|0|22343.768115|Q
20260612|SPYI|1170330.581540|103|1834606.831530|B,Q,N
20260612|SPYM|2446936.938642|222|3572887.983061|B,Q,N
20260612|SPYQ|1060|0|2074.999600|Q
20260612|SPYT|30300.829164|0|62887.106884|Q,N
20260612|SPYU|209587.181187|1457|422475.823174|B,Q,N
20260612|SPYV|479456.638697|522|1056554.050568|Q,N
20260612|SPYX|59946.641913|0|75921.424157|Q
20260612|SQFT|431|2|2908.067943|Q,N
20260612|SQFTP|1|0|71|Q
20260612|SQLT|5|0|5|Q
20260612|SQM|312968.500248|1|542334.874621|B,Q,N
20260612|SQMX|367|0|456.263800|Q
20260612|SQNS|10272.700400|0|35430.268316|Q
20260612|SQQQ|11697120.343800|1642840.962650|25829171.086530|B,Q,N
20260612|SQS|39.000000|0|64.161000|Q
20260612|SR|66142.310859|8|236077.385208|Q,N
20260612|SRAD|452998.413377|5564|977545.962345|B,Q,N
20260612|SRBK|4124|0|7253.132793|Q,N
20260612|SRCE|20309.760529|1|37412.484870|B,Q,N
20260612|SRE|514784.924729|250|940767.189166|B,Q,N
20260612|SREA|7385|0|20839.026000|Q
20260612|SRET|4203.788798|0|16679.198014|Q,N
20260612|SRFM|920336.646775|72251|1733864.387315|B,Q,N
20260612|SRG|21419.263068|0|51892.863490|B,Q,N
20260612|SRGpA|130|0|1085.119000|Q
20260612|SRHQ|103|0|147.010444|Q
20260612|SRHR|6.117825|0|10.779825|Q
20260612|SRI|19871.033897|0|46008.077316|B,Q,N
20260612|SRJN|132|0|2366|Q
20260612|SRLN|526525.026656|185|1633526.562149|B,Q,N
20260612|SROI|100|0|110.966800|Q
20260612|SRPT|428181.834195|0|702039.414236|B,Q,N
20260612|SRRK|217791.763916|0|601863.507308|B,Q,N
20260612|SRS|1281.107620|0|3529.648142|Q,N
20260612|SRTA|235002.909933|845|813918.233402|B,Q,N
20260612|SRTS|4275|105|16443.291350|Q,N
20260612|SRTY|1966250.482675|2428|4137273.046320|B,Q,N
20260612|SRV|17717.748928|409|35973.742687|B,Q,N
20260612|SRVR|15833.742802|0|31356.818798|Q,N
20260612|SRXH|28657917.704600|7980658|80406134.597709|B,Q,N
20260612|SRZN|14240|0|25672.146700|Q,N
20260612|SRZNW|509|275|2067.396907|Q
20260612|SSAC|4768.100000|0|9515.100000|Q
20260612|SSACR|500|0|500.677259|B,Q
20260612|SSACW|58|0|5243.833538|Q
20260612|SSB|96832.737689|2630|227750.866449|B,Q,N
20260612|SSBI|135|0|224.438100|Q
20260612|SSCP|137|0|167|Q
20260612|SSD|35813.132774|0|77739.705461|B,Q,N
20260612|SSFI|2343|0|2353.659700|Q
20260612|SSG|100965.800482|19117|523032.185625|B,Q,N
20260612|SSII|9236.674285|50|19928.658923|B,Q,N
20260612|SSK|22178.791305|0|39074.171780|Q,N
20260612|SSL|145592.456446|0|716524.452422|Q,N
20260612|SSM|595.750000|0|1317.226183|Q,N
20260612|SSMG|1|0|1.881000|Q
20260612|SSMR|55615.221739|0|96012.590284|B,Q,N
20260612|SSNC|225608.447232|120|847938.881600|B,Q,N
20260612|SSO|3122112.761051|15515|4074350.372818|B,Q,N
20260612|SSP|182817.349032|249|273657.864128|Q,N
20260612|SSPY|5.154958|0|32.062673|Q
20260612|SSRM|488447.553765|796|975036.596334|B,Q,N
20260612|SSS|8|0|8|Q
20260612|SSSS|31203.768469|3083|110623.600213|B,Q,N
20260612|SSSSL|380|0|1780|Q
20260612|SST|6957.112475|0|27472.149661|B,Q,N
20260612|SSTI|13751.295313|0|27366.696219|B,Q,N
20260612|SSTK|48870.246607|0|113270.757923|Q,N
20260612|SSUS|8104|0|30250.776400|Q
20260612|SSXU|3139|0|3146.038900|Q
20260612|SSYS|128536.796804|2|275264.872228|Q,N
20260612|ST|168412.362549|1|539378.297334|B,Q,N
20260612|STAA|72822.318728|717|127132.958246|B,Q,N
20260612|STAG|201783.775151|149|388884.452512|B,Q,N
20260612|STAK|119527.818616|15280|273846.790187|B,Q,N
20260612|STAX|3692|0|3726.951700|Q
20260612|STBA|39750.062783|0|51297.600484|B,Q,N
20260612|STBF|2467.039447|0|15951.730247|Q
20260612|STBQ|15|0|112.250000|Q
20260612|STC|17564.070116|0|49898.109783|B,Q,N
20260612|STCE|16241.151200|0|29824.713956|B,Q,N
20260612|STE|77430.733534|2|263394.507283|B,Q,N
20260612|STEL|21221|326|56912.498828|Q,N
20260612|STEM|35742.652159|0|74559.783014|B,Q,N
20260612|STEN|92|0|2043.016400|Q
20260612|STEP|116262.742874|450|368302.980865|B,Q,N
20260612|STEW|9046|0|36580.704182|Q
20260612|STEX|626583.133625|6808|1163484.692657|Q,N
20260612|STFS|561.890000|1|7579.698400|Q
20260612|STG|4104.647600|0|7356.489345|Q,N
20260612|STGW|184852.630700|0|345972.987887|Q,N
20260612|STHH|459.073400|0|1123.977500|Q
20260612|STHO|1630|0|3521.736126|B,Q,N
20260612|STI|345061.684150|81494|582401.584298|B,Q,N
20260612|STIM|401336.937547|51|574281.547216|B,Q,N
20260612|STIP|514097.299427|514|694077.303504|B,Q,N
20260612|STK|20174.421501|0|43740.614669|B,Q,N
20260612|STKE|55019.014908|0|85028.848384|B,Q,N
20260612|STKH|11787|5720|17200.085001|Q,N
20260612|STKS|515.604166|0|4329.588993|Q
20260612|STLA|2439754.978960|9928|5569383.906256|B,Q,N
20260612|STLD|180290.852284|0|323104.730158|B,Q,N
20260612|STLR|30|0|469.598000|Q
20260612|STLU|12714|0|23900.112200|Q
20260612|STM|418424.461183|7018|2247491.368615|B,Q,N
20260612|STN|50456.012514|2|187318.465000|B,Q,N
20260612|STNE|591488.203930|0|1171122.463015|B,Q,N
20260612|STNG|75541.495029|2470|185259.072297|B,Q,N
20260612|STOK|154369.097530|2484|203189.311790|B,Q,N
20260612|STOT|9637|0|17543.943270|Q
20260612|STOX|8963|0|12282|Q
20260612|STPZ|5659.154034|0|9063.425238|Q
20260612|STRA|48666.113020|0|75047.898236|B,Q,N
20260612|STRC|458820.603137|0|1347216.666545|B,Q,N
20260612|STRD|67499.631717|0|110151.027131|Q,N
20260612|STRF|17302.903195|0|42105.885963|Q,N
20260612|STRK|24667.742400|0|57015.659437|B,Q
20260612|STRL|78980.219218|802|179164.137713|B,Q,N
20260612|STRN|357.409100|0|808.450900|Q
20260612|STRO|38280.721766|0|67616.070817|B,Q,N
20260612|STRR|50|0|376.032285|Q
20260612|STRRP|2311|0|4466.111900|Q
20260612|STRS|1126|0|2224|Q,N
20260612|STRT|19277|0|30193.496300|B,Q,N
20260612|STRW|3505.135797|0|6527.155436|Q,N
20260612|STRZ|8641.052922|0|33212.807946|B,Q,N
20260612|STSM|389|0|5206.828950|B,Q
20260612|STT|377854.294996|2089|940560.746148|B,Q,N
20260612|STTK|184151.337948|924|566131.213908|B,Q,N
20260612|STTpG|4950|0|14932.647600|Q
20260612|STUB|1169082.145925|0|3507129.276372|B,Q,N
20260612|STVN|22424.812460|601|310621.386173|Q,N
20260612|STWD|608406.787053|2518|905244.258446|B,Q,N
20260612|STX|516717.911750|1607.750000|1467316.623931|B,Q,N
20260612|STXD|1793.714741|0|3301.446463|Q
20260612|STXE|419.020180|0|2583.154960|Q,N
20260612|STXF|20115.356838|0|26388.902048|B,Q,N
20260612|STXG|587|0|3011.603364|Q
20260612|STXK|1693.105848|0|3150.656008|Q
20260612|STXL|45519.927400|0|72751.475903|B,Q,N
20260612|STXS|54182.547945|0|86898.943329|B,Q,N
20260612|STXT|6641.252589|0|11714.690889|Q
20260612|STXU|16871|0|40406.151295|Q,N
20260612|STXV|57|0|2905.156588|Q
20260612|STXX|18513.197530|0|44818.519272|B,Q
20260612|STZ|297831.719339|1107|1020324.159769|B,Q,N
20260612|SU|128882.744207|1043|838611.130509|B,Q,N
20260612|SUB|103432.975180|613|251028.753948|Q,N
20260612|SUGP|222425|19189|415593.769936|B,Q,N
20260612|SUI|104055.620803|178|444923.972878|B,Q,N
20260612|SUIG|75712.114480|0|125717.040995|B,Q,N
20260612|SUIL|3254|0|3793.406900|Q
20260612|SUIS|18.272400|0|402.894714|Q
20260612|SUJA|41446.825531|50|126223.710853|Q,N
20260612|SUN|71558.374200|300|116077.147098|B,Q,N
20260612|SUNB|440727.262645|1398|798339.542750|B,Q,N
20260612|SUNC|108800.377600|0|246801.471511|B,Q,N
20260612|SUNE|442195.091500|53076|1101367.813128|B,Q,N
20260612|SUNS|13689.718895|0|37035.281106|B,Q,N
20260612|SUPL|102|0|103.981800|Q
20260612|SUPN|122627.961769|0|277775.608948|B,Q,N
20260612|SUPP|9|0|17.292600|Q
20260612|SUPV|172032.502110|0|392829.030409|B,Q,N
20260612|SUPX|43458.165665|4003|93810.608142|B,Q,N
20260612|SURE|2|0|5.933872|Q
20260612|SURG|36101|3147|205946.960166|B,Q,N
20260612|SURI|16.815087|0|317.795787|Q,N
20260612|SUSA|10681.074058|0|25646.214579|B,Q,N
20260612|SUSB|81130.461824|0|164843.765490|Q,N
20260612|SUSC|104342.076410|0|294576.163476|Q,N
20260612|SUSL|11272.690653|0|30160.853922|Q,N
20260612|SUZ|588206.680820|4348|1573633.799623|Q,N
20260612|SVAC|4438|0|21232.982932|Q
20260612|SVACW|8849|0|10824|Q
20260612|SVAL|5384.264709|0|9004.969090|Q
20260612|SVC|788347.281345|5133|2877919.850244|B,Q,N
20260612|SVCC|1|0|1|Q
20260612|SVCO|94058.055134|300|221993.351575|B,Q,N
20260612|SVIX|610328.995496|14|1160003.253273|B,Q,N
20260612|SVM|813090.145248|7629|1632951.415339|B,Q,N
20260612|SVOL|27576.802679|600|124633.207427|B,Q,N
20260612|SVRA|255124.440538|2312|435775.062727|Q,N
20260612|SVRE|3237.269075|0|12561.161255|Q
20260612|SVRN|178|0|635.435640|Q,N
20260612|SVV|68314.752880|0|143550.612232|Q,N
20260612|SVXY|209333.491586|0|452693.513737|B,Q,N
20260612|SW|735864.360779|704|1712228.083706|B,Q,N
20260612|SWAG|4407.878588|0|12864.200832|B,Q,N
20260612|SWAN|2656.104352|0|3421.489951|Q
20260612|SWBI|67103.660709|1414|110538.328916|B,Q,N
20260612|SWIM|68233.578805|19|163657.871665|Q,N
20260612|SWK|462649.292128|84|600218.299155|B,Q,N
20260612|SWKHL|200|0|207|Q
20260612|SWKS|445427.923058|2|575143.723756|B,Q,N
20260612|SWMR|155231.102762|8960|324230.386550|B,Q,N
20260612|SWP|137.965198|0|2112.639984|Q
20260612|SWVL|944|0|13218.927696|Q
20260612|SWVLW|3025|825|25609|Q
20260612|SWX|58403.714777|30|119658.995804|Q,N
20260612|SWZ|31488|0|77654.961126|Q,N
20260612|SXC|58165.508710|12|250273.770082|Q,N
20260612|SXI|31935.895850|0|64346.866994|B,Q,N
20260612|SXT|78554.571785|0|97548.167402|Q,N
20260612|SXTC|32789.385750|0|90053.580951|Q,N
20260612|SXTP|14712|0|54615.373700|Q,N
20260612|SY|182782.436599|3|250027.382402|Q,N
20260612|SYBT|39671.528855|206|51085.674767|Q,N
20260612|SYF|429901.496103|4|1064534.977809|B,Q,N
20260612|SYFI|8620|0|27881.251692|Q
20260612|SYFpA|3600.363400|0|15799.836300|Q,N
20260612|SYFpB|4201|0|11004.370200|Q
20260612|SYK|977466.269393|8201|1483740.435357|B,Q,N
20260612|SYLD|20643.060886|0|27522.382904|B,Q,N
20260612|SYM|407384.566245|0|806760.863728|B,Q,N
20260612|SYNA|133727.605054|375|215359.579168|B,Q,N
20260612|SYNX|2835|20|17683.676300|Q
20260612|SYPR|3459.379506|0|31277.514858|Q,N
20260612|SYRE|133902.458899|0|279129.072832|B,Q,N
20260612|SYSB|12611.661900|0|43932.889768|Q
20260612|SYY|241607.833241|270|781491.606037|B,Q,N
20260612|SYZ|1|0|1926.406000|Q
20260612|SZK|1334|0|1387.726300|Q
20260612|SZZL|5103.447876|0|11435.571324|Q
20260612|T|7795750.559422|9451|16304907.713528|B,Q,N
20260612|TAC|136625.221062|0|236909.233004|Q,N
20260612|TACK|1219.475661|0|4336.286661|Q
20260612|TACO|4872|0|23766.955700|Q
20260612|TACT|2367|0|32797.401529|Q,N
20260612|TACU|2463|0|2463|Q
20260612|TAFI|37371|0|237203.871731|Q
20260612|TAFL|2555.039885|0|3077.538685|Q
20260612|TAFM|28892.050807|0|93295.104707|Q,N
20260612|TAGG|60620|0|94424.369856|Q
20260612|TAGS|579|0|10830.839428|Q
20260612|TAIL|37169.842753|0|57544.735268|Q,N
20260612|TAK|1130420.594114|0|1543752.263003|B,Q,N
20260612|TAL|424960.280173|542|614200.965609|B,Q,N
20260612|TALK|159383|22756|534252.833753|B,Q,N
20260612|TALKW|700|0|1800|Q
20260612|TALO|180851.253959|2|275799.728476|B,Q,N
20260612|TAN|1619160.672758|0|1903955.705967|B,Q,N
20260612|TANH|10726|0|27116.676856|Q,N
20260612|TAOP|1820|700|4159|B,Q
20260612|TAOX|21814.080782|0|54186.957954|B,Q,N
20260612|TAP|646857.646786|871|921514.446961|B,Q,N
20260612|TAP/A|50.133333|0|84.575333|Q
20260612|TARA|39343.745473|18|148472.944789|Q,N
20260612|TARK|9532.849282|0|13824.743261|Q,N
20260612|TARS|55753.562952|0|109440.742549|B,Q,N
20260612|TASK|55482.933584|43|116970.315290|B,Q,N
20260612|TATT|66504.850175|164|93284.608462|B,Q,N
20260612|TAXE|2820|0|16214.781715|B,Q
20260612|TAXF|3381|79|16592.314750|Q
20260612|TAXM|300|0|301.304700|Q
20260612|TAXX|3469|0|7816.075181|Q
20260612|TAYD|4108.130111|0|7454.419011|Q,N
20260612|TBB|10397|1503|37422.608508|Q
20260612|TBBB|113604.607566|0|405067.105232|B,Q,N
20260612|TBBK|42804.485247|0|112366.340558|B,Q,N
20260612|TBCH|64660.599805|3000|142785.138071|B,Q,N
20260612|TBF|92514.580880|0|985508.588629|Q,N
20260612|TBFC|731|0|2178|Q
20260612|TBFG|9|0|9.210500|Q
20260612|TBG|23082.807191|0|29810.118691|Q
20260612|TBH|27028|0|53417.900630|Q,N
20260612|TBI|31103.440768|53|89922.201323|B,Q,N
20260612|TBIL|508879.488199|1177|1158470.489427|B,Q,N
20260612|TBJL|300|0|1858.680600|Q
20260612|TBLA|334871.967174|7570|855354.098663|B,Q,N
20260612|TBLAW|8500|600|8834|Q
20260612|TBLD|23462.091805|0|42412.062135|B,Q,N
20260612|TBLL|30285.790307|181|91990.719744|B,Q,N
20260612|TBLU|275.040529|0|498.246362|Q
20260612|TBN|98891.006428|0|162104.941836|B,Q,N
20260612|TBPH|25882|300|54973.075924|Q,N
20260612|TBRG|58228.421294|0|71796.777921|B,Q,N
20260612|TBT|47840.088570|1130|111639.342070|Q,N
20260612|TBUX|42450|0|457845.170221|Q
20260612|TBX|157|0|19335.915993|Q
20260612|TBXU|250|0|551.312300|Q
20260612|TC|20|0|545|Q
20260612|TCAF|135286.505467|0|243546.679086|B,Q,N
20260612|TCAI|31029.158111|0|62467.129041|Q,N
20260612|TCAL|7977|0|35354.644100|Q
20260612|TCAN|3929.943900|0|6754.408300|Q,N
20260612|TCBI|170515.201100|0|215009.692408|B,Q,N
20260612|TCBIO|1817|0|3814.389700|Q
20260612|TCBK|21562|0|42158.746133|Q,N
20260612|TCBS|227.560693|0|10515.553651|Q
20260612|TCBX|23354.325530|0|35198.111930|Q,N
20260612|TCHI|1430|0|3846.930545|Q
20260612|TCHP|42906.697340|0|88522.026974|Q,N
20260612|TCI|156|0|969.014447|Q
20260612|TCMD|24542.211290|0|36341.335695|B,Q,N
20260612|TCOM|328371.365372|533|551163.915130|B,Q,N
20260612|TCPA|9555|0|13361.079500|Q
20260612|TCPB|637|0|9241.163500|Q
20260612|TCPC|192089.726664|540|291311.210652|B,Q,N
20260612|TCRT|1044.124200|0|4359.800774|Q,N
20260612|TCRX|111287.107309|0|252785.502011|B,Q,N
20260612|TCV|30327|0|34505.356691|Q
20260612|TCX|4423|0|7493.895121|Q,N
20260612|TD|180845.112889|300|485096.813241|B,Q,N
20260612|TDAC|3470.558659|0|117285.760929|Q
20260612|TDACW|32|0|80.585291|Q
20260612|TDAQ|37088.229507|0|61571.353488|B,Q,N
20260612|TDAX|11726.038317|0|14971.242759|Q,N
20260612|TDAY|164022.323882|0|231006.537404|B,Q,N
20260612|TDC|382421.605392|1297|914679.148164|B,Q,N
20260612|TDEC|1186|0|3086|Q
20260612|TDF|9667.209978|0|23488.829333|Q,N
20260612|TDG|56162.001785|290|89500.172160|B,Q,N
20260612|TDI|4172.507726|0|42016.716408|Q,N
20260612|TDIC|1489532.285200|491777|4269876.101034|Q,N
20260612|TDIV|38401.833349|0|53336.729581|Q,N
20260612|TDOC|413666.625253|231|1122003.581796|B,Q,N
20260612|TDOG|632.362200|0|1438.145500|Q
20260612|TDOT|97|0|102.932000|Q
20260612|TDS|91570.962242|0|135806.068251|B,Q,N
20260612|TDSC|41|0|2211.828200|Q
20260612|TDSpU|336|0|3146.793200|Q
20260612|TDSpV|6810|0|9368.315400|B,Q
20260612|TDTF|70339.042043|0|88229.727535|Q,N
20260612|TDTH|2417|139|11397.707052|B,Q
20260612|TDTT|22455|0|57671.771523|Q,N
20260612|TDUP|158235.873376|2437|451358.562848|B,Q,N
20260612|TDV|618|0|3176.631685|Q
20260612|TDVG|19170.785520|0|31263.827927|Q,N
20260612|TDVI|24446.815936|0|46868.243707|B,Q,N
20260612|TDW|154316.397223|1340|213953.745619|B,Q,N
20260612|TDY|53530.727466|0|100398.160684|B,Q,N
20260612|TE|7060501.355671|66291|13430377.989385|B,Q,N
20260612|TEAD|35371.976935|0|105765.522987|Q,N
20260612|TEAM|920462.771578|372|1980837.750476|B,Q,N
20260612|TEC|43.720300|0|77.561900|Q,N
20260612|TECB|176.452664|0|10285.244479|Q,N
20260612|TECH|438440.100786|41|615440.796252|B,Q,N
20260612|TECK|187507.202396|30|724889.932470|B,Q,N
20260612|TECL|313372.140430|9582|548994.328577|B,Q,N
20260612|TECS|1312190.900519|106405|3830696.139291|B,Q,N
20260612|TECX|17176.772763|0|31615.603737|Q,N
20260612|TECY|199|0|241.082900|Q,N
20260612|TEI|10898.026030|100|55458.153590|Q
20260612|TEK|22.619655|0|52.082255|Q
20260612|TEKX|819|0|1485.782100|Q
20260612|TEKY|4.244378|0|10.643945|Q
20260612|TEL|321206.624451|0|979862.205357|B,Q,N
20260612|TELA|6654.662921|75|77038.133291|B,Q
20260612|TELO|5918|1004|49615.449680|B,Q,N
20260612|TEM|1217244.662760|3107|2311049.850134|B,Q,N
20260612|TEMD|2|0|14.039000|Q
20260612|TEMT|39659.361549|100|91061.119341|B,Q,N
20260612|TEMX|159|0|160|Q
20260612|TEN|24267.095002|0|76541.745787|B,Q,N
20260612|TENB|344974.045181|0|507265.074773|B,Q,N
20260612|TEND|185|0|1401|Q
20260612|TENpE|740|0|2339.000000|Q
20260612|TENpF|359|0|589.286100|B,Q,N
20260612|TENX|176753.141463|0|688722.676079|B,Q,N
20260612|TEO|80572.153830|2101|276869.787313|B,Q,N
20260612|TEQI|1026.113191|0|1165.448154|Q
20260612|TER|570422.015503|234|1075339.343981|B,Q,N
20260612|TERG|12268|0|22581.970608|B,Q,N
20260612|TESL|632.737240|0|7135.488430|Q
20260612|TEST|47|0|688.898000|Q
20260612|TETH|85970.273080|0|273374.773297|B,Q
20260612|TEUP|17504|0|50021.907165|B,Q
20260612|TEVA|626451.207305|14888|2629899.850969|B,Q,N
20260612|TE/WS|9732|15|32994|Q
20260612|TEX|172928.913931|2385|298686.166015|B,Q,N
20260612|TEXN|826|0|1166.898900|Q
20260612|TEXU|88|46|241.043800|Q
20260612|TEXX|799|0|986.669400|Q
20260612|TFC|2130581.551330|3919|2879659.487204|B,Q,N
20260612|TFCpI|2649|0|11390.610400|Q
20260612|TFCpO|3675|0|14910.434700|Q
20260612|TFCpR|7840|0|45806.682800|Q
20260612|TFI|29119.348060|0|141745.477610|Q,N
20260612|TFII|67466|0|191911.748205|B,Q,N
20260612|TFIN|46002.059320|0|100654.707454|B,Q,N
20260612|TFLO|293130.978531|0|760064.903297|B,Q,N
20260612|TFLR|7724.201136|0|38754.660123|Q,N
20260612|TFNS|11|0|511.217700|Q
20260612|TFPM|83534.896597|0|267432.307319|B,Q,N
20260612|TFPN|784.142123|0|1853.782967|Q
20260612|TFSL|160942.511367|300|240475.185330|Q,N
20260612|TFX|73925.705013|1632|116830.522119|B,Q,N
20260612|TG|11298.994058|0|86802.307166|B,Q,N
20260612|TGB|1231471.570384|1104|2242988.834231|B,Q,N
20260612|TGE|2372000.380444|15675|4304605.654517|B,Q,N
20260612|TGEN|47411.644770|0|90316.825306|B,Q,N
20260612|TGHL|110161|13321|258466.446105|Q,N
20260612|TGL|5101|169|20674.978913|B,Q,N
20260612|TGLR|3356.962200|0|4834.900323|Q
20260612|TGLS|51091.110422|0|70700.982950|Q,N
20260612|TGRT|27696|0|45842.144624|Q
20260612|TGRW|319.504075|0|441.273375|Q,N
20260612|TGS|33359.045384|0|111070.204785|B,Q,N
20260612|TGT|828418.307250|752|1870553.304657|B,Q,N
20260612|TGTX|331011.729849|3462|1028791.907246|B,Q,N
20260612|TH|167450.927269|0|395416.813409|B,Q,N
20260612|THC|344853.383764|0|660699.823739|B,Q,N
20260612|THCH|230|0|4295.831257|Q,N
20260612|THD|28044.249885|0|36827.436741|Q,N
20260612|THEQ|16357|0|18807.465400|Q
20260612|THFF|15287.500746|0|29261.287912|B,Q,N
20260612|THG|83587.532099|0|115290.941544|B,Q,N
20260612|THH|60496|2293|180976.679592|Q
20260612|THIR|10628.294550|0|25136.839080|Q,N
20260612|THLV|6361|0|10217.512261|Q
20260612|THM|144722.914769|0|337742.087741|Q,N
20260612|THMR|9640|0|11025.520600|Q
20260612|THMZ|226|0|254.654200|Q
20260612|THNQ|7651.568517|0|22718.066584|Q,N
20260612|THNR|54|0|125.967300|Q
20260612|THO|213793.045612|292|366544.235310|Q,N
20260612|THQ|22876.479700|0|61184.267114|Q,N
20260612|THRM|117753.592841|0|148933.762846|Q,N
20260612|THRO|325161.958284|5740|657358.996543|Q,N
20260612|THRV|757|0|1063.306200|Q
20260612|THRY|33469.039320|0|98962.223347|Q,N
20260612|THTA|21825.320100|0|45614.712351|Q
20260612|THW|14856.081004|0|40224.826452|B,Q,N
20260612|THY|757|0|3467.762768|Q
20260612|THYF|1779.154410|0|3177.378640|Q
20260612|THYM|3384|0|3465.865000|Q
20260612|THYP|37972.924663|0|69114.020703|B,Q
20260612|TIC|220949.405996|0|415788.956282|B,Q,N
20260612|TIER|575|9|845.369300|Q
20260612|TIGO|246445.803885|386|434353.487529|B,Q,N
20260612|TIGR|342014.497727|693|919930.747892|B,Q,N
20260612|TII|45978.138385|0|155784.815724|B,Q,N
20260612|TIL|710.340241|0|3272.659636|Q,N
20260612|TILE|363590.066570|816|480722.056332|B,Q,N
20260612|TILL|360.202722|0|13212.814356|Q
20260612|TILT|13|0|833.588054|Q
20260612|TIMB|33218.422101|0|74051.594482|Q,N
20260612|TIME|77|0|402.597200|Q
20260612|TINT|284|0|286.785000|Q
20260612|TINY|12187.511400|0|15693.633509|Q
20260612|TIP|722818.941237|554|952876.925286|B,Q,N
20260612|TIPA|2|0|2.009000|Q
20260612|TIPT|13538|0|33624.607662|Q,N
20260612|TIPX|47658.456541|0|84337.468268|Q,N
20260612|TIPZ|3699|0|7300.076427|Q
20260612|TISI|308.759299|0|1447.417504|Q
20260612|TITN|44736.637732|8149|117784.245319|B,Q,N
20260612|TJGC|6827|1|15704.355519|Q
20260612|TJUL|15|0|297.673951|Q
20260612|TJUN|33|0|33|Q
20260612|TJX|532123.888370|1074|1678789.352498|B,Q,N
20260612|TK|40514.701577|4921|132748.620450|B,Q,N
20260612|TKC|148497.061466|100|288402.814579|B,Q,N
20260612|TKLF|512|0|1938.500000|Q
20260612|TKNO|16822|0|53048.913772|B,Q,N
20260612|TKNQ|117|0|350.354400|Q
20260612|TKO|482962.559199|67|651077.192326|B,Q,N
20260612|TKR|207348.443329|2442|377209.930470|B,Q,N
20260612|TLA|185|0|376.502400|Q
20260612|TLCI|1365.889287|0|3748.050787|Q
20260612|TLDR|1998|0|20352.436400|Q
20260612|TLF|12282|0|19564.441819|Q
20260612|TLG|1|0|1001|Q
20260612|TLH|156554.626809|5310|324900.215770|B,Q,N
20260612|TLIH|3962|0|10599.228457|B,Q
20260612|TLK|122662.977982|1135|251971.198784|B,Q,N
20260612|TLN|231771.717196|1|370783.246324|B,Q,N
20260612|TLNC|9.096993|0|406.430212|Q
20260612|TLPH|56892|0|136112.695137|B,Q,N
20260612|TLRY|936218.409288|1381|1641893.704316|B,Q,N
20260612|TLS|84328.449139|9216|141445.656133|B,Q,N
20260612|TLSA|63098.293700|200|283954.083426|Q,N
20260612|TLSI|98964.452890|0|152441.805671|Q,N
20260612|TLT|3586300.433035|2516|7114515.852054|B,Q,N
20260612|TLTD|312|0|1865.498133|Q
20260612|TLTE|196.432564|0|1094.456216|Q
20260612|TLTI|3787.084800|0|12779.401400|Q
20260612|TLTP|5322|0|6814.443531|Q
20260612|TLTW|77264.614726|0|454903.116354|B,Q,N
20260612|TLTX|2896|0|4720.598400|Q
20260612|TLX|35065.909802|0|123575.406720|Q,N
20260612|TLYS|31813.215825|0|74128.208938|B,Q,N
20260612|TM|129028.941716|0|209060.960619|B,Q,N
20260612|TMAR|65|0|1167|Q
20260612|TMAT|7863|0|11589.062500|Q
20260612|TMB|7691.039323|543|26090.007530|Q
20260612|TMC|1913697.449399|50525|5643313.505379|B,Q,N
20260612|TMCI|117505.515842|3456|361685.720277|B,Q,N
20260612|TMCR|2844.662221|17|28241.424091|Q,N
20260612|TMCWW|202531|0|275317|Q
20260612|TMDE|115659|19331|675462.764425|Q,N
20260612|TMDV|4|0|25.662400|Q
20260612|TMDX|178079.011269|11|289461.885756|B,Q,N
20260612|TME|1137810.274236|5|2977562.365428|B,Q,N
20260612|TMED|10|0|167.289300|Q
20260612|TMF|312423.034727|4710|713234.081707|B,Q,N
20260612|TMFC|18282.464925|0|44227.403819|Q
20260612|TMFE|68.022377|38|4839.947058|Q
20260612|TMFG|2370|113|34512.781016|Q
20260612|TMFM|374.281293|0|1081.908193|Q
20260612|TMFS|21.157977|0|1557.425176|Q
20260612|TMFX|117.148812|0|3194.593260|Q
20260612|TMH|12|0|30.163100|Q
20260612|TMHC|1176022.083436|13|2094335.293489|B,Q,N
20260612|TMLP|30.875607|0|865.440507|Q
20260612|TMO|308840.432544|463|638258.326688|B,Q,N
20260612|TMP|10057.198617|189|23950.869873|Q,N
20260612|TMQ|401178.542638|608|783039.064153|B,Q,N
20260612|TMSF|212|0|616.942800|Q
20260612|TMSL|91969.971415|0|153596.134941|Q,N
20260612|TMTS|31.099850|0|40.099850|Q
20260612|TMUS|849545.363136|91322|1624165.304288|B,Q,N
20260612|TMUSI|3890|0|7574.801300|Q
20260612|TMUSL|1313|0|3236.833922|Q
20260612|TMUSZ|1953|0|5531.161900|Q
20260612|TMV|42150.048074|0|141136.788273|B,Q
20260612|TMVE|2102|0|10137.375552|Q
20260612|TMYY|335|0|848.432700|Q,N
20260612|TNA|1424928.342791|9371|2077788.822091|B,Q,N
20260612|TNC|42879.347946|0|53588.469458|B,Q,N
20260612|TNDM|304516.792479|72039|601896.026791|B,Q,N
20260612|TNET|43156.740376|58|76213.081118|B,Q,N
20260612|TNGX|915276|33117|4240545.235625|B,Q,N
20260612|TNGY|2238|0|8544.280479|Q
20260612|TNK|79020.143775|0|132691.182401|B,Q,N
20260612|TNL|212956.424618|0|285757.698915|B,Q,N
20260612|TNMG|1689849.280900|77521|3061237.927368|B,Q,N
20260612|TNON|1169|0|29661.562563|Q,N
20260612|TNONW|100|0|100|Q
20260612|TNUK|21|0|96.363100|Q
20260612|TNXP|185322.658370|573|328834.859157|B,Q,N
20260612|TNXT|3|0|2412|Q
20260612|TNYA|416310.630100|11845|955779.473833|B,Q,N
20260612|TOAK|1|0|101.982400|Q
20260612|TOAO|1|0|1|Q
20260612|TOCT|787|0|1805.111500|Q
20260612|TOGA|100|0|120.328968|Q
20260612|TOI|184037.784665|15|482499.525590|B,Q,N
20260612|TOK|24|0|130.807333|Q
20260612|TOL|294027.944910|5|448163.388390|B,Q,N
20260612|TOLL|921.042529|0|2582.519929|Q
20260612|TOLZ|7352.537023|0|10346.894317|Q
20260612|TOMZ|7725|0|51539.433038|Q,N
20260612|TONX|67934.859099|2|90614.633662|B,Q,N
20260612|TOON|294755.584317|0|815562.035708|B,Q,N
20260612|TOP|15235|0|56158.846913|Q
20260612|TOPC|430.029274|0|1311.202998|Q,N
20260612|TOPP|1142.402348|0|14165.596382|Q,N
20260612|TOPS|41274|0|130088.327691|Q
20260612|TOPT|70092.041181|100|184324.447469|Q,N
20260612|TOPW|4731.581795|0|29687.129257|Q,N
20260612|TORO|8874.631944|0|21609.835182|B,Q,N
20260612|TOS|2.505000|0|9.491200|Q
20260612|TOST|1406307.025281|1751|2305836.170333|B,Q,N
20260612|TOT|6|0|6.884300|Q
20260612|TOTL|1004716.045288|186|1141531.006586|Q,N
20260612|TOTR|717|0|1622.674122|Q
20260612|TOUR|3057|0|31063.779912|B,Q
20260612|TOUS|30545|0|68182.843637|Q
20260612|TOV|700|0|1524.194407|Q
20260612|TOVX|1520724.300800|50735|3364244.372195|B,Q,N
20260612|TOWN|102495.414193|0|159568.845541|B,Q,N
20260612|TOXR|131.597466|0|201.659284|Q,N
20260612|TOYO|71203.280568|200|183297.402474|B,Q,N
20260612|TpA|25362|645|67387.897400|B,Q
20260612|TPAY|250.094000|0|332.116000|Q
20260612|TPB|104612.554388|0|292058.259323|B,Q,N
20260612|TpC|26236|0|149618.400000|Q
20260612|TPC|63631.606474|25|118196.872658|B,Q,N
20260612|TPCS|422.266311|0|4910.266311|Q
20260612|TPET|735409.009000|35750|1412327.597135|B,Q,N
20260612|TPFC|137|0|558.207200|Q
20260612|TPFG|76|0|402.615800|Q
20260612|TPFI|782|0|827.209700|Q
20260612|TPG|498336.657320|3079|788186.033314|B,Q,N
20260612|TPGXL|9461|0|13353.890000|Q,N
20260612|TPHD|10386.720664|0|14354.389074|Q,N
20260612|TPIF|8440.026716|0|17301.434383|Q
20260612|TPL|93790.381399|56|131665.413189|B,Q,N
20260612|TPLC|6867|0|18565.783799|B,Q
20260612|TPOR|3659.517371|0|10842.525265|B,Q,N
20260612|TPR|254377.082717|0|573825.145716|B,Q,N
20260612|TPRY|106|0|329.594400|Q
20260612|TPSC|3008.920377|0|8236.184915|Q
20260612|TPST|18801.815360|0|25058.351451|B,Q,N
20260612|TPTA|1574|0|2320|Q
20260612|TPUT|18250|0|30453|B,Q
20260612|TPVG|85260.543279|0|116978.356352|B,Q,N
20260612|TPYP|13867.533777|246|22287.401997|B,Q,N
20260612|TPZ|388|0|1279.897511|Q
20260612|TQQQ|20225262.058769|347438|34605862.907469|B,Q,N
20260612|TQQY|8579.050200|2000|20078.925829|Q
20260612|TR|40148.935722|0|82813.208030|B,Q,N
20260612|TRAD|65.045203|0|468.467982|Q
20260612|TRAD/U|1098|99|5991|Q
20260612|TRAK|16746.523286|0|41616.678620|B,Q,N
20260612|TRAW|43446.294600|0|89731.069248|Q,N
20260612|TRAX|122406.965365|12070|165022.909785|B,Q,N
20260612|TRBF|1567|0|2065.174200|Q
20260612|TRC|13348.673219|0|17754.511676|Q,N
20260612|TRDA|29646|1|64494.405830|B,Q,N
20260612|TREE|37852.784901|0|57502.661585|B,Q,N
20260612|TREX|296912.909406|4|553104.024069|B,Q,N
20260612|TRFK|41148.914421|0|65505.624042|Q,N
20260612|TRFM|1550|0|11939.330426|Q
20260612|TRGP|212156.041730|29|391795.847410|B,Q,N
20260612|TRGS|346|0|346|Q
20260612|TRI|672143.189742|0|864188.140370|B,Q,N
20260612|TRIB|15107|0|66014.468124|Q
20260612|TRIN|194090.077864|392|375557.392820|Q,N
20260612|TRINI|1232|0|4104.366000|Q
20260612|TRINZ|3744|0|5545.394700|Q
20260612|TRIP|1734941.211241|4800|2520858.058845|B,Q,N
20260612|TRLV|584843.126173|62496.085700|1073000.548031|B,Q,N
20260612|TRMB|465508.832071|84|943872.545449|B,Q,N
20260612|TRMD|110966.715617|26|255614.247945|B,Q,N
20260612|TRMK|50145|0|87966.267371|B,Q,N
20260612|TRN|146945.886327|0|196987.138905|B,Q,N
20260612|TRND|37.225638|0|825.850813|Q,N
20260612|TRNO|135436.299984|0|195448.906026|Q,N
20260612|TRNR|16072|0|96858.355182|Q,N
20260612|TRNS|34794.843082|0|57161.136318|B,Q,N
20260612|TRON|115405.539571|200|214985.673438|Q,N
20260612|TROO|56186.656386|0|90477.895123|Q,N
20260612|TROW|435790.788575|61|716570.753271|B,Q,N
20260612|TROX|271249.689291|345|756096.779604|B,Q,N
20260612|TRP|450235.381543|75|589024.636210|B,Q,N
20260612|TRPA|1489|96|3616.478054|Q
20260612|TRS|115180.551145|0|176483.254347|B,Q,N
20260612|TRSG|2215|0|4576.794031|B,Q
20260612|TRST|27715.225719|0|30791.386046|Q,N
20260612|TRSY|9274.389700|0|10824.782400|Q
20260612|TRT|153830.584561|0|260045.972465|B,Q,N
20260612|TRTNpA|1625|0|1946|Q
20260612|TRTNpB|2279|0|3386.055900|Q
20260612|TRTNpC|1288|0|1812.601000|Q
20260612|TRTNpD|1209|0|1744.654000|Q
20260612|TRTNpE|27|0|962|Q
20260612|TRTNpF|930|0|2413.722000|Q
20260612|TRTNpG|222|0|5924|Q
20260612|TRTX|60594.139434|5|111690.287112|B,Q,N
20260612|TRTXpC|1444|0|2054.059200|Q
20260612|TRTY|1086.654346|0|4671.694490|Q
20260612|TRU|529630.648793|1|1597899.499153|B,Q,N
20260612|TRUC|1617|0|1813.077000|Q
20260612|TRUD|2816.039077|0|6413.489013|Q
20260612|TRUG|5393|0|15314.683808|Q,N
20260612|TRUH|443|0|444|Q
20260612|TRUI|1|0|1|Q
20260612|TRUP|68383.501493|0|145288.839201|B,Q,N
20260612|TRUT|12465|0|32589.717482|Q
20260612|TRV|410629.924885|324|628966.047144|B,Q,N
20260612|TRVG|20027.580868|102|70909.526391|B,Q,N
20260612|TRVI|310589.189655|0|655142.419870|B,Q,N
20260612|TRX|425279.928688|0|945891.928169|B,Q,N
20260612|TS|255647.674492|14178|411276.707570|B,Q,N
20260612|TSAT|63136.350063|1059.171200|126878.627461|B,Q,N
20260612|TSBK|1954|0|11257.354134|Q,N
20260612|TSCM|3|0|51.212942|Q
20260612|TSCO|2397184.352781|11987|4558053.237456|B,Q,N
20260612|TSCV|16.540015|0|188.764015|Q
20260612|TSDD|2425591.514228|195281|7669367.967369|B,Q,N
20260612|TSEC|8426|0|9380.444796|Q
20260612|TSEL|1|0|1479.576840|Q
20260612|TSEM|241847.774359|578|636456.297414|B,Q,N
20260612|TSES|381.563800|0|1268.644100|Q
20260612|TSHA|296264.165073|0|760974.393336|B,Q,N
20260612|TSI|11536.879120|0|35029.010170|Q,N
20260612|TSIC|240.921400|0|338.225699|Q
20260612|TSII|4101.735448|0|27493.057727|Q
20260612|TSL|78126.506800|72|134073.724893|Q,N
20260612|TSLA|17432531.526387|87671.750000|32171670.568100|B,Q,N
20260612|TSLG|7434575.846540|6928|13365053.341071|B,Q,N
20260612|TSLI|494|0|1288.229500|Q
20260612|TSLL|13194095.690473|164853|29921665.238529|B,Q,N
20260612|TSLO|12|0|23|Q
20260612|TSLP|1156|0|4273.311010|Q
20260612|TSLQ|2348100.801875|295501|4636965.859237|B,Q,N
20260612|TSLR|180571.943090|780|331210.614673|B,Q,N
20260612|TSLS|111381.997940|0|156356.654048|B,Q,N
20260612|TSLT|375970.520536|2048|658376.555873|B,Q,N
20260612|TSLW|13518.311077|0|37227.272185|Q,N
20260612|TSLX|316413.348462|1654|494058.684940|B,Q,N
20260612|TSLY|103542.436109|1066|218996.335721|Q,N
20260612|TSLZ|483522.970806|13475|971091.649772|B,Q,N
20260612|TSM|1161707.993806|33184|4300912.581532|B,Q,N
20260612|TSME|39337.400140|0|54982.681836|Q,N
20260612|TSMG|12169.531796|0|21046.115492|B,Q,N
20260612|TSMU|10077.924028|0|18019.783913|B,Q,N
20260612|TSMX|105015.909445|600|206069.908587|B,Q,N
20260612|TSMY|25381.264300|0|55513.747537|B,Q,N
20260612|TSMZ|2646|0|10005.521800|Q,N
20260612|TSN|608200.564266|604|1599373.507208|B,Q,N
20260612|TSNF|372.171800|0|995.471773|Q
20260612|TSOL|100|0|158.814954|Q
20260612|TSPA|36199.032100|0|78695.546627|B,Q
20260612|TSPY|55307.460769|0|96206.623002|Q,N
20260612|TSQ|8643.780089|0|23797.404498|B,Q,N
20260612|TSRS|761.268800|0|876.500770|Q
20260612|TSSD|3|0|853.412000|Q
20260612|TSSI|204428.993242|0|391442.231794|B,Q,N
20260612|TSUI|767|0|1922.566725|Q
20260612|TSXD|603|0|6077.930213|Q
20260612|TSXU|13090.409000|0|15742.611646|Q,N
20260612|TSYW|428.362700|0|556.441600|Q
20260612|TSYX|13514.340000|0|15274.119018|B,Q,N
20260612|TSYY|7628.315462|1155|40473.357176|B,Q,N
20260612|TT|135475.178059|2477|539109.648115|B,Q,N
20260612|TTAM|22687.950039|5|50096.109346|B,Q,N
20260612|TTAN|306491.186211|1540|439166.367169|B,Q,N
20260612|TTC|268000.392688|652|473373.598546|B,Q,N
20260612|TTD|5829047.169578|59531|12328008.014468|B,Q,N
20260612|TTDU|167293.133100|1527|409363.293133|B,Q
20260612|TTE|235356.698190|542|410109.807220|B,Q,N
20260612|TTEC|54571.872468|525|132642.417050|Q,N
20260612|TTEK|488699.216002|2095|1070378.874431|B,Q,N
20260612|TTEQ|18751.578019|0|36380.559883|Q,N
20260612|TTGT|46605.746294|0|99271.268865|B,Q,N
20260612|TTI|156392.908366|11|322180.402515|B,Q,N
20260612|TTMI|482428.302619|10|984518.670382|B,Q,N
20260612|TTOP|9|0|12|Q
20260612|TTRX|7040.412640|0|30417.976777|Q,N
20260612|TTT|1395|0|2042.488000|Q
20260612|TTWO|300677.764339|22|618803.961412|B,Q,N
20260612|TTXD|725|0|1162.679000|Q
20260612|TTXU|2018|0|4173.725228|Q
20260612|TU|1045773.408539|16812|1564417.019055|B,Q,N
20260612|TUA|18814|0|81517.705565|Q
20260612|TUG|201.994966|0|416.051566|Q
20260612|TUGN|3409.754813|0|5523.366255|Q
20260612|TULP|1118|0|1399|B,Q
20260612|TUR|67230.189212|0|153237.931827|B,Q,N
20260612|TURB|33798|0|96418.386034|Q,N
20260612|TURF|6391|0|10571.874000|Q
20260612|TUSB|2501|0|8153.337200|Q
20260612|TUSI|41573.495071|0|109682.097261|B,Q,N
20260612|TUSK|24202.114859|0|39061.362034|B,Q,N
20260612|TUYA|562187.965792|0|717859.259616|B,Q,N
20260612|TV|185954.538435|800|374044.027478|Q,N
20260612|TVA|1227|0|5285.773663|Q,N
20260612|TVACW|100|0|2400|Q
20260612|TVAL|28093.132413|0|34877.916693|Q,N
20260612|TVC|2012|0|2630.445000|Q
20260612|TVE|35|0|1000.457600|Q
20260612|TVGN|4157|106|9279.578839|Q,N
20260612|TVGNW|207|5|1286.800000|Q
20260612|TVRD|13275.188072|0|17320.534740|Q,N
20260612|TVTX|444488.203461|52326|1156120.058171|B,Q,N
20260612|TW|190749.430464|8|417129.858504|B,Q,N
20260612|TWAV|16914|0|85214.648984|Q,N
20260612|TWFG|13405.837852|3|72805.172788|Q,N
20260612|TWG|4073|45|11847.273344|Q,N
20260612|TWI|34378.649006|0|103037.908052|B,Q,N
20260612|TWIN|10281.244498|68|35661.589964|B,Q,N
20260612|TWLO|404802.926253|104|667384.460611|B,Q,N
20260612|TWLV|317|0|317|Q
20260612|TWLVU|1|0|1|Q
20260612|TWM|117206.478080|139|246378.976210|B,Q,N
20260612|TWN|15576.045385|0|28246.953578|Q,N
20260612|TWO|128108.037007|192|502767.158386|B,Q,N
20260612|TWOD|1782|0|5807.000000|Q
20260612|TWOpA|1377|0|2250.893900|Q
20260612|TWOpB|5570|0|7724.417500|Q
20260612|TWOpC|3207|0|13305.817900|B,Q
20260612|TWOX|72|0|146.123500|Q
20260612|TWST|597560.515386|0|1266413.247832|B,Q,N
20260612|TX|54242.146132|14|314749.514291|B,Q,N
20260612|TXBC|294|0|341.952000|Q
20260612|TXG|291443.278367|0|632085.593193|B,Q,N
20260612|TXMD|20855.526244|0|129088.683069|Q,N
20260612|TXN|803314.204832|328|1482067.086995|B,Q,N
20260612|TXNM|333185.184392|0|865350.041074|B,Q,N
20260612|TXNU|3017.428410|0|5092.767100|B,Q,N
20260612|TXO|16111.249420|253|51226.270313|Q,N
20260612|TXRH|151884.110637|0|244070.037887|B,Q,N
20260612|TXS|186.943277|0|224.968387|Q
20260612|TXT|309674.968079|112|413196.273196|B,Q,N
20260612|TXUE|11223|0|24197.020200|Q
20260612|TXUG|1|0|16.051700|Q
20260612|TXXD|35472|0|85575.620020|Q,N
20260612|TXXH|29354.088900|0|46515.958913|B,Q
20260612|TXXI|866|0|1630.078700|Q
20260612|TXXS|3508|0|33936.561203|Q
20260612|TY|8020|0|19188.496407|Q,N
20260612|TYA|44|0|2693.102775|Q
20260612|TYD|4224.766210|0|17457.639777|B,Q
20260612|TYG|31551.514893|181|77799.297712|B,Q,N
20260612|TYGO|124937.807664|4537|296220.012338|Q,N
20260612|TYGr|65769|52024|211013.426289|Q
20260612|TYL|184545.150728|3|284851.288147|B,Q,N
20260612|TYLD|3|0|2072.337200|Q
20260612|TYLG|659|0|797.187800|Q
20260612|TYO|408|0|24414.608700|Q
20260612|TYp|556|0|612.870000|Q
20260612|TYRA|332274.554837|0|552472.174849|B,Q,N
20260612|TYYY|3.022300|0|106.886300|Q
20260612|TZA|52299559.412788|174071|159015809.705169|B,Q,N
20260612|TZOO|23515.973836|144|40591.446162|B,Q,N
20260612|U|1226748.775548|947|2403152.159976|B,Q,N
20260612|UA|550992.867494|2416|1105988.350277|B,Q,N
20260612|UAA|1506931.000000|914|3198479.766346|B,Q,N
20260612|UAC|11|0|19|Q
20260612|UAC/U|200|0|200|Q
20260612|UAE|135750.500000|0|366646.031691|B,Q,N
20260612|UAL|927177.075998|907|2197656.984813|B,Q,N
20260612|UAMY|1607776.910510|21459|3348784.676151|B,Q,N
20260612|UAN|12963.467088|0|26500.857496|B,Q,N
20260612|UAPR|497|0|2811.526900|Q
20260612|UAUG|241|0|939|Q
20260612|UAVS|585091.238732|75|1064805.551867|B,Q,N
20260612|UBCP|1964.700063|0|9867.866863|Q,N
20260612|UBER|3297841.939566|45728|7673203.782677|B,Q,N
20260612|UBEW|927|0|1407.654617|Q,N
20260612|UBND|115941|0|175368.595300|Q
20260612|UBOT|871|0|8269.468832|Q
20260612|UBR|1042|0|1805.987255|Q
20260612|UBRL|39131|0|79076.945714|Q,N
20260612|UBS|307802.869037|2992|611334.221608|B,Q,N
20260612|UBSI|105480.695881|0|159377.527724|B,Q,N
20260612|UBT|6745.721656|0|24200.135783|Q,N
20260612|UBXG|5139161.897796|79677|12448147.101470|B,Q,N
20260612|UCAR|37937.265581|226|130313.513349|B,Q
20260612|UCB|213543.433476|0|275732.344688|Q,N
20260612|UCC|758|0|1467.059514|Q
20260612|UCIB|153|0|276|Q
20260612|UCL|544|0|6122.261697|Q
20260612|UCO|362566.779056|8585|1089201.240813|B,Q,N
20260612|UCON|77353|0|316843.799506|Q,N
20260612|UCOP|19|0|105.690000|Q
20260612|UCRD|2.046544|0|97.375444|Q
20260612|UCTT|263986.629985|0|420305.437777|B,Q,N
20260612|UCYB|479|0|1396.512688|Q,N
20260612|UDEC|3911|0|6229.237350|Q
20260612|UDIV|4280|0|6466.399881|Q
20260612|UDN|12017.318470|0|42427.709417|Q,N
20260612|UDOW|355995.006446|951|710814.063579|B,Q,N
20260612|UDR|773394.828349|45|1304348.340773|B,Q,N
20260612|UE|37250|332|257543.880689|Q,N
20260612|UEC|3654593.682524|35580|5483995.081039|B,Q,N
20260612|UECG|97060.673200|0|153262.234998|Q,N
20260612|UEIC|772|0|9399.557928|B,Q,N
20260612|UEVM|520|0|2243.930499|Q
20260612|UFCS|21792.382160|1086|31330.047130|B,Q,N
20260612|UFEB|1444|0|7584.973180|Q
20260612|UFG|23487|0|83904.744068|Q,N
20260612|UFI|808|0|9730.621501|Q,N
20260612|UFIV|1980.346782|0|2050.185682|Q
20260612|UFO|816700.316393|21624|1687300.772387|B,Q,N
20260612|UFOD|1839.634700|0|3174.252871|Q
20260612|UFOX|14150.007604|101|32132.090354|Q,N
20260612|UFPI|87758.615114|100|132437.143052|Q,N
20260612|UFPT|66254.530683|518|86548.251379|B,Q,N
20260612|UG|464|0|1275.705331|Q
20260612|UGA|4953.173114|178|13463.197818|B,Q,N
20260612|UGE|5049|0|12390.916130|Q
20260612|UGI|132862.112223|5|317255.966584|B,Q,N
20260612|UGL|439964.603149|0|704091.685397|B,Q,N
20260612|UGLD|7916.209000|0|9310.554500|B,Q
20260612|UGP|108277.498154|1622|326184.276643|B,Q,N
20260612|UGRO|29237.491500|0|82559.750602|B,Q,N
20260612|UHAL|42643.748237|0|81325.383748|B,Q,N
20260612|UHAL/B|59111.357355|1|183905.400442|Q,N
20260612|UHS|139196.960112|2|210509.870318|B,Q,N
20260612|UHT|36546.862138|0|51920.568256|Q,N
20260612|UI|27756.777684|0|40151.590675|B,Q,N
20260612|UIS|128046|10|296336.953596|B,Q,N
20260612|UITB|40374.077580|0|76530.836852|Q,N
20260612|UIVM|55|0|510.104850|Q
20260612|UJAN|4370|0|18859.606100|Q
20260612|UJUL|1210|0|3373.817210|Q
20260612|UJUN|57617|0|60641.051000|Q
20260612|UK|36382|813|124881.153000|Q,N
20260612|UL|359504.912453|156|1220027.815122|B,Q,N
20260612|ULBI|2854.606714|120|8564.096983|Q
20260612|ULCC|1075186.540270|7524|2195990.473235|B,Q,N
20260612|ULE|265|0|718|Q
20260612|ULH|6344.954193|0|11133.497737|Q,N
20260612|ULS|129979.377950|125|208087.961736|B,Q,N
20260612|ULST|12115|0|82525.109751|Q
20260612|ULTA|180912.177677|167|242255.217807|B,Q,N
20260612|ULTI|31966.551949|0|49230.441704|Q,N
20260612|ULTY|30998.432262|2169|241383.761783|Q,N
20260612|ULVM|28|0|199.420421|Q
20260612|UMAC|1263767.048463|7041|2309239.993109|B,Q,N
20260612|UMAR|4230|0|8195.239256|Q
20260612|UMAY|1297|0|7142.336330|Q
20260612|UMBF|105686.690877|2000|205089.807611|B,Q,N
20260612|UMBFO|506|0|3854|Q
20260612|UMC|2066168.372852|755|3178032.640708|B,Q,N
20260612|UMDD|202.135570|0|2277.959094|Q,N
20260612|UMH|48865.014294|5|96154.803625|Q,N
20260612|UMHpD|4844|0|12297.531300|Q,N
20260612|UMI|7396.742808|0|9789.138830|B,Q
20260612|UMMA|16824.400774|0|24806.467908|Q
20260612|UNB|2018|0|3892.631543|Q,N
20260612|UNCY|281416.891259|2249|440229.849500|B,Q,N
20260612|UNF|168704.120826|0|357902.172420|B,Q,N
20260612|UNFI|66798.154309|101|136710.262278|B,Q,N
20260612|UNG|663770.614206|250|1700156.580400|B,Q,N
20260612|UNH|678594.185069|10101|2478406.545343|B,Q,N
20260612|UNHG|76044.638472|0|165700.330418|Q,N
20260612|UNHU|199|0|381.560488|Q,N
20260612|UNHW|7276|0|8250.407600|Q
20260612|UNIT|387442.808098|0|660909.938558|B,Q,N
20260612|UNL|17437.098110|0|39600.766998|Q,N
20260612|UNM|259949.278977|134|722309.726817|B,Q,N
20260612|UNMA|1790|0|2417.273000|Q
20260612|UNP|404115.106273|198|744352.737634|B,Q,N
20260612|UNTY|8133|0|28762.060653|Q,N
20260612|UNX|639|0|1463.773000|Q
20260612|UOCT|120|0|6124.322934|Q
20260612|UONE|5306.187093|0|21382.073567|Q
20260612|UONEK|1187|0|2758.909495|Q,N
20260612|UP|22090.293712|0|35254.399761|B,Q,N
20260612|UPAL|11|0|29.826200|Q
20260612|UPAR|0.916974|0|85.787166|Q
20260612|UPB|247772.161593|0|431570.913697|B,Q,N
20260612|UPBD|116429.645061|813|225072.795847|B,Q,N
20260612|UPC|817|0|2816.305066|Q
20260612|UPGD|0.012276|0|669.162451|Q
20260612|UPGR|4|0|390.683000|Q
20260612|UPLD|34911|12|107538.996863|Q,N
20260612|UPLT|33|0|124|Q
20260612|UPRO|635146.598095|1244|1072656.323320|B,Q,N
20260612|UPS|644927.197564|269|1304163.062774|B,Q,N
20260612|UPSD|12327.035778|0|21791.864478|Q
20260612|UPSG|1|0|3.695800|Q
20260612|UPST|904481.870714|4442|1910567.299030|B,Q,N
20260612|UPSX|24028|1525|40416.921000|Q,N
20260612|UPV|174|0|174.882900|Q
20260612|UPW|286|0|1418.386229|Q
20260612|UPWK|356690.769797|276|1068134.807278|B,Q,N
20260612|UPXI|426773.669067|3111|929005.819216|B,Q,N
20260612|URA|412235.990377|0|896868.503965|B,Q,N
20260612|URAA|15072.413005|0|27321.451516|B,Q,N
20260612|URAN|1316.852567|0|6023.352025|Q
20260612|URBN|362510.889347|696|522922.629641|B,Q,N
20260612|URE|1411.389204|0|2255.495073|Q
20260612|URG|1593030.189265|0|2756634.656924|B,Q,N
20260612|URGN|101544.243764|0|303168.759874|B,Q,N
20260612|URI|85186.192177|1390|212905.154058|B,Q,N
20260612|URNJ|44537.468446|0|83534.880531|B,Q,N
20260612|URNM|76276.125376|0|187305.449215|B,Q,N
20260612|UROY|307824.345783|7200|839718.719021|B,Q,N
20260612|URSP|5192|0|12222.222626|Q
20260612|URTH|58796.217751|0|105065.434921|B,Q,N
20260612|URTY|119668.633901|1|276827.381722|B,Q,N
20260612|USA|144924.130014|0|775750.583004|Q,N
20260612|USAC|72409.545356|128|213432.524867|B,Q,N
20260612|USAF|200|0|491.496500|Q
20260612|USAI|2723.904289|164|6908.598627|Q
20260612|USAR|3388390.468130|30575|6173197.605501|B,Q,N
20260612|USAS|865619.642390|67|1584527.843075|B,Q,N
20260612|USAU|94372.130065|3200|155565.290364|B,Q,N
20260612|USAX|24696|579|52600.062459|B,Q,N
20260612|USB|1314072.329640|17491|2437351.340581|B,Q,N
20260612|USBC|80532|500|263705.829624|B,Q,N
20260612|USBpA|79|0|240.660800|Q,N
20260612|USBpH|12783|0|31812.248100|Q
20260612|USBpP|9537|0|32810.337800|Q
20260612|USBpQ|1862|44|10330.761200|Q
20260612|USBpR|4680|0|21382.360100|Q
20260612|USBpS|10113|0|30894.980400|Q
20260612|USCA|7.146788|0|142.937488|Q
20260612|USCB|2719|0|7754.741183|Q,N
20260612|USCI|1636.867537|0|8950.937148|Q,N
20260612|USCL|2|0|31.564719|Q
20260612|USD|149384.468496|50|265646.390358|B,Q,N
20260612|USDU|202613.382330|0|331082.656463|Q,N
20260612|USDX|2320.038804|1583|16316.584104|Q
20260612|USE|7|0|7.826600|Q
20260612|USEA|14706|0|30183.706946|B,Q
20260612|USEP|6|0|1270.024319|Q
20260612|USEW|18|0|485.061000|Q
20260612|USFD|592950.289177|82|837345.314943|B,Q,N
20260612|USFE|150|0|150|Q
20260612|USFR|1359073.816384|0|3339947.404314|B,Q,N
20260612|USG|19|0|276.314800|Q
20260612|USGG|46247.074500|380|111539.368286|B,Q,N
20260612|USGO|22524.769401|0|36511.119512|B,Q,N
20260612|USHY|2669699.899596|225|3300624.944241|B,Q,N
20260612|USIG|593238.879625|0|1081564.660872|Q,N
20260612|USIN|1|0|1.830900|Q
20260612|USIO|50969.110766|0|106871.869567|B,Q,N
20260612|USL|10043.937020|2200|29546.213726|Q,N
20260612|USLM|76639.055088|0|173217.058115|B,Q,N
20260612|USLN|200|0|200.019000|Q
20260612|USLV|363|0|2463.387966|Q
20260612|USMC|15404.247763|0|29968.438706|Q,N
20260612|USMF|4853|0|14968.516343|Q
20260612|USML|10|0|10|Q
20260612|USMV|317214.702283|0|511227.984648|B,Q,N
20260612|USNA|20527.975160|0|31706.721510|B,Q,N
20260612|USNG|368|0|908.982900|Q
20260612|USNZ|6|0|8.448300|Q
20260612|USO|1224685.065012|30472|2904785.226341|B,Q,N
20260612|USOI|22925.356026|0|41518.931908|B,Q,N
20260612|USOY|64889.279721|0|193180.244709|B,Q,N
20260612|USPH|23365.646978|0|67122.403102|B,Q,N
20260612|USPX|32819.019293|0|40298.835208|Q,N
20260612|USRT|66572.434536|3|122001.828125|Q,N
20260612|USSE|2060|200|15997.507000|Q
20260612|USSG|3202.473826|0|4981.223272|Q
20260612|UST|1|0|1410.887906|Q
20260612|USTB|25611.439630|0|42848.733508|Q
20260612|USVM|18730|0|28995.085576|Q
20260612|USXF|14158.076230|0|28729.195274|Q
20260612|UTEN|32833.046280|0|46030.801992|Q,N
20260612|UTES|122231.823247|0|190782.118882|Q,N
20260612|UTF|75398.575725|0|233908.049713|B,Q,N
20260612|UTG|51273.747096|0|86185.590615|B,Q,N
20260612|UTHR|69892.935905|0|159014.999471|B,Q,N
20260612|UTHY|77490.074058|0|138073.280860|Q
20260612|UTI|162626.132349|100|230136.553567|B,Q,N
20260612|UTL|11680.116234|0|18888.005217|B,Q,N
20260612|UTMD|1081.652919|0|1890.053019|Q,N
20260612|UTRE|31|0|295.523500|Q,N
20260612|UTSI|107.629921|0|504.169506|Q
20260612|UTSL|22135.426200|0|42521.692587|Q,N
20260612|UTWO|14704.616645|0|32182.478675|Q,N
20260612|UTWY|108|0|155.775100|Q
20260612|UTZ|165534.664812|1500|370804.327526|B,Q,N
20260612|UUP|375345.430886|2173|922196.536997|B,Q,N
20260612|UUU|4442|0|10958.383504|Q,N
20260612|UUUG|75485.511700|0|139913.086903|B,Q,N
20260612|UUUU|1121446.236245|2809|2640594.390169|B,Q,N
20260612|UVE|17071.375027|0|32644.983285|B,Q,N
20260612|UVIX|4788474.322351|494807.064500|10748920.392806|B,Q,N
20260612|UVSP|15747.094140|0|48886.073512|B,Q,N
20260612|UVV|51399.759121|25|70000.309271|B,Q,N
20260612|UVXY|1317745.499990|15153|2421897.072185|B,Q,N
20260612|UWM|126449.802499|0|178019.266012|B,Q,N
20260612|UWMC|3304284.031181|6|8759896.491588|B,Q,N
20260612|UX|43|0|425.405567|Q
20260612|UXI|3|0|2221.751048|Q
20260612|UXIN|38931.386524|0|106632.617452|B,Q,N
20260612|UXJA|37|0|55|Q
20260612|UXJL|85|0|130|Q
20260612|UXOC|33|0|563|Q
20260612|UXRP|12198.170985|0|30320.860610|Q
20260612|UYG|3237.248078|1800|9741.671731|Q
20260612|UYLD|148942|0|255029.265454|Q
20260612|UYM|5732|0|15214.872295|Q
20260612|UZD|729|0|4114.272000|B,Q
20260612|UZF|14|0|1490.493000|Q
20260612|UZX|116792|2500|182755.530817|Q
20260612|V|698759.769893|11355|1787669.865638|B,Q,N
20260612|VABK|637.022321|0|667.723621|Q,N
20260612|VABS|4006|0|4368.841812|Q
20260612|VAC|110289.211008|393|181826.818430|B,Q,N
20260612|VACI|144|0|46181.448241|Q
20260612|VACI/WS|400|0|2555|Q
20260612|VAIE|7022|0|14244.648800|Q
20260612|VAL|108670.969178|0|197506.959633|B,Q,N
20260612|VALE|4340164.591748|195275|9695181.500943|B,Q,N
20260612|VALG|1114|0|1114|Q
20260612|VALN|1752.358500|0|9536.464800|B,Q
20260612|VALQ|6496.723539|0|9111.365440|Q
20260612|VALU|380.137149|0|1381.290857|Q
20260612|VAL/WS|10|0|2797|Q
20260612|VAMO|35.237750|0|4025.806639|Q,N
20260612|VANI|31843.524856|0|69220.525458|Q,N
20260612|VATE|2524.959356|0|9682.071209|Q,N
20260612|VAVX|833|0|960.571125|Q
20260612|VAW|49693.389882|0|68546.781843|Q,N
20260612|VB|233126.352532|0|346046.488977|B,Q,N
20260612|VBCA|1442|0|2888.328600|Q
20260612|VBCB|938|0|4498.754200|Q
20260612|VBCC|4373|0|5031.341600|Q
20260612|VBCD|893|0|1681.811200|Q,N
20260612|VBCE|173|0|1223.264400|Q
20260612|VBCF|218|0|475.220200|Q
20260612|VBCG|1783|0|2701.803700|Q
20260612|VBCH|1359|0|1883.068100|Q
20260612|VBCI|74|0|288.569000|Q
20260612|VBCJ|215|0|251.806200|Q
20260612|VBF|8188.520681|0|45617.480393|Q,N
20260612|VBIL|904063.010897|3623|1602265.712414|B,Q,N
20260612|VBIO|99456|57722|211428.135283|Q,N
20260612|VBK|67882.736969|0|114488.563186|Q,N
20260612|VBNB|49|0|110.091765|Q
20260612|VBND|3666|0|14966.742914|Q
20260612|VBNK|19897.797101|0|42906.726437|Q,N
20260612|VBR|83770.394497|84|172317.924676|B,Q,N
20260612|VC|57545.013187|1|118050.028547|B,Q,N
20260612|VCEB|10996.212958|0|22966.628296|Q
20260612|VCEL|61135.999917|696|148177.233645|B,Q,N
20260612|VCHY|4177.700099|0|14408.412014|Q,N
20260612|VCIG|25249.193392|10285|55776.717081|Q,N
20260612|VCIT|1398298.032344|198|2820527.108565|B,Q,N
20260612|VCLN|280|0|286.837800|Q
20260612|VCLT|674626.806731|0|1460879.119582|Q,N
20260612|VCR|16516.070919|43|27053.469997|B,Q,N
20260612|VCRB|109454.967682|0|288279.908519|Q,N
20260612|VCRM|47895.581497|0|78955.019035|Q,N
20260612|VCSH|6589504.093031|1000|7695498.679182|B,Q,N
20260612|VCTR|85329.009279|523|311043.854260|B,Q,N
20260612|VCV|1403.093764|0|78623.305151|Q
20260612|VCX|201395.661100|18167.393900|315618.310319|B,Q,N
20260612|VCYT|191025.797468|1976|479328.721265|B,Q,N
20260612|VDC|24943.818632|114|58850.598085|B,Q,N
20260612|VDE|57850.253418|4|181319.589696|B,Q,N
20260612|VDG|757.269468|0|1641.117553|Q,N
20260612|VDI|1|0|1.006900|Q
20260612|VDIG|3046.064209|35|3289.603217|Q,N
20260612|VDV|2891.012100|0|5225.973200|Q
20260612|VEA|5314332.337549|5390|6737312.136690|B,Q,N
20260612|VECA|1484|0|5491|Q
20260612|VECAr|300|0|700|Q
20260612|VECA/U|2300|0|9650|Q
20260612|VECO|591263.782405|1035|761961.695800|B,Q,N
20260612|VEEA|146910.892700|480|569431.622711|B,Q,N
20260612|VEEE|7803|660|28861.843591|B,Q
20260612|VEEV|498745.330105|273|866981.080471|B,Q,N
20260612|VEGA|985.019212|0|1947.524112|Q
20260612|VEGI|1570.952756|0|20500.743316|Q,N
20260612|VEGN|438.726700|0|1169.685033|Q
20260612|VEL|10088.057126|0|17635.771603|Q,N
20260612|VELL|43240.893000|15517.867500|63741.869404|B,Q,N
20260612|VELO|2552363.807427|134370.059300|4815842.923829|B,Q,N
20260612|VEM|179|0|179.113800|Q
20260612|VEMY|13804.726600|0|28059.389700|Q
20260612|VENU|62725.594080|100|125411.213636|Q,N
20260612|VEON|7169.534400|0|15222.717768|B,Q,N
20260612|VERA|188073.380720|0|295118.965732|B,Q,N
20260612|VERI|542569.437298|711|1137679.900584|B,Q,N
20260612|VERS|3|0|17.307500|Q
20260612|VERU|214905.578120|1200|396740.086650|B,Q,N
20260612|VERX|210820.778961|0|339061.933431|B,Q,N
20260612|VET|212657.112466|0|415280.132561|B,Q,N
20260612|VETZ|4|0|2005.354764|Q
20260612|VEU|507395.077267|21|739123.050772|B,Q,N
20260612|VEXC|21839.681679|0|32052.502671|Q,N
20260612|VFC|1566041.346125|290|6905782.630269|B,Q,N
20260612|VFF|306237.096504|675|426053.348576|B,Q,N
20260612|VFH|94571.764296|311|160757.967425|Q,N
20260612|VFL|3015|0|24411.091113|Q
20260612|VFLO|318806.310633|0|505751.869214|B,Q,N
20260612|VFMF|11591.886116|0|15068.837895|Q,N
20260612|VFMO|50941.842369|0|56338.386575|B,Q,N
20260612|VFMV|4734.286196|0|12577.918169|Q,N
20260612|VFQY|2347.681579|0|3265.212155|Q
20260612|VFS|155049.573238|6400|257357.580212|B,Q,N
20260612|VFSWW|1500|0|2870|Q
20260612|VFVA|2976.755851|0|6233.673799|Q
20260612|VG|1535010.397831|19237|3679132.053662|B,Q,N
20260612|VGAS|2455.472222|0|4450.106273|Q
20260612|VGASW|1100|0|3200|Q
20260612|VGHY|9524|0|26479.673923|Q
20260612|VGI|16451.239010|0|28386.115589|Q,N
20260612|VGIT|1361567.229173|28829|2170952.943392|B,Q,N
20260612|VGK|374470.549766|101|684934.489199|B,Q,N
20260612|VGLT|291329.650771|2137|691729.297372|B,Q,N
20260612|VGM|108851.453083|0|228240.232073|Q
20260612|VGMS|10946.322171|0|30474.202571|Q
20260612|VGNT|167086.832732|1156|328166.473938|B,Q,N
20260612|VGRO|182.802700|0|218.512900|Q
20260612|VGSH|1519095.663197|293|2324202.696788|B,Q,N
20260612|VGSR|32096.051031|0|75039.937131|Q,N
20260612|VGT|1612563.842916|15464|3004619.107967|B,Q,N
20260612|VGUS|49563.238865|0|92593.590505|Q,N
20260612|VGZ|236883.715045|10224|1440432.887927|Q,N
20260612|VHC|128.078339|2|734.360751|B,Q
20260612|VHCPU|3000|0|3033|Q
20260612|VHI|1006|0|2153.180261|B,Q,N
20260612|VHT|40889.164158|212|94539.891052|B,Q,N
20260612|VHUB|122656.988079|0|184728.429089|Q,N
20260612|VIA|182789.564693|275|367248.601601|B,Q,N
20260612|VIASP|717|0|2411.858000|Q
20260612|VIAV|925859.004163|3074|2413726.209838|B,Q,N
20260612|VICE|7.384238|0|64.478061|Q
20260612|VICI|2099410.495346|93|3631422.820212|B,Q,N
20260612|VICR|119156.422381|2072|202794.305994|B,Q,N
20260612|VIDA|28743.061082|0|117099.749724|B,Q,N
20260612|VIDI|13895|0|24846.204390|Q
20260612|VIG|308515.698175|15|619716.151133|B,Q,N
20260612|VIGI|40399.705298|15|156352.752225|B,Q,N
20260612|VIK|572773.257031|856|1206286.197098|B,Q,N
20260612|VINP|12186|4500|25099.581244|Q,N
20260612|VIOG|6133.823781|0|14976.901138|Q
20260612|VIOO|20820.524356|0|45406.595603|Q,N
20260612|VIOT|18841.035472|0|90545.521075|Q,N
20260612|VIOV|16577.467978|0|22184.220987|Q,N
20260612|VIPS|92644.551892|0|479722.719953|Q,N
20260612|VIR|241606.558097|1056|435322.411078|B,Q,N
20260612|VIRC|3077.158730|0|15319.502948|Q,N
20260612|VIRT|274704.686357|0|409954.498823|B,Q,N
20260612|VIS|24681.087388|0|40296.157035|B,Q,N
20260612|VISN|578296.295695|0|1245524.000905|B,Q,N
20260612|VIST|75373.990319|50|293353.843823|B,Q,N
20260612|VITL|199343.983517|1544|660865.676557|B,Q,N
20260612|VIV|83524.921741|81|178050.881171|Q,N
20260612|VIVK|71831|1477|309667.140739|B,Q,N
20260612|VIVO|168774.093778|2321|385848.524255|B,Q,N
20260612|VIVS|4236.906411|0|20979.363033|B,Q
20260612|VIXM|28258.884012|0|122602.343446|Q,N
20260612|VIXY|212407.878667|8034|943668.449114|B,Q,N
20260612|VKI|19481.842364|0|63718.146164|Q
20260612|VKQ|35440.101677|0|61143.419608|B,Q
20260612|VKTX|157607.460461|2621|462577.952479|B,Q,N
20260612|VLGEA|8904.273935|0|17711.809968|Q,N
20260612|VLLU|14|0|14|Q
20260612|VLN|335891.639883|22|817606.864817|Q,N
20260612|VLN/WS|400|400|400|Q
20260612|VLO|445481.704189|208|820817.347533|B,Q,N
20260612|VLRS|59194.883459|2156|100379.892631|Q,N
20260612|VLT|2149.795689|0|5890.967189|Q
20260612|VLTO|277212.298970|180|602467.065175|B,Q,N
20260612|VLU|1506.472282|0|5513.675796|Q
20260612|VLUE|244138.437498|0|327914.976882|B,Q,N
20260612|VLY|1169530.492466|8518|1917434.404963|B,Q,N
20260612|VLYPN|3633|0|6543.029100|Q
20260612|VLYPO|158|0|1610.145900|Q,N
20260612|VLYPP|118|0|2518.648900|Q
20260612|VMAR|100140|7933|386510.608218|Q,N
20260612|VMAX|5|0|10.243700|Q
20260612|VMBS|624930.989778|422|866330.685971|Q,N
20260612|VMC|280662.924512|25|381531.391332|B,Q,N
20260612|VMD|16265.016357|118|60255.367690|Q,N
20260612|VMET|56577.866675|0|73541.498892|B,Q,N
20260612|VMI|94780.464624|151|133989.975790|B,Q,N
20260612|VMO|102626.390172|0|183575.292412|B,Q,N
20260612|VNAM|812.000000|0|3225.724481|Q
20260612|VNCE|44744.269672|300|99419.106131|B,Q,N
20260612|VNDA|239596.604206|121|482748.613619|Q,N
20260612|VNET|385975.352634|20|670317.524127|B,Q,N
20260612|VNIE|18|0|33.122500|Q
20260612|VNLA|310111.659639|0|437967.195318|B,Q,N
20260612|VNM|65484.364718|0|259718.205992|B,Q,N
20260612|VNO|387301.666524|7|648827.247687|B,Q,N
20260612|VNOM|111873.458527|219|516585.975908|B,Q,N
20260612|VNOpL|781|0|1546.407300|Q
20260612|VNOpM|2680|0|4700.520170|Q
20260612|VNOpN|1257|311|2930.343000|Q
20260612|VNOpO|5733|0|10245.670000|Q,N
20260612|VNQ|465140.839282|0|711087.623453|B,Q,N
20260612|VNQI|358364.407786|1131|402377.454377|Q,N
20260612|VNRX|89419|0|164732.522006|Q,N
20260612|VNSE|1|0|2|Q
20260612|VNT|261182.804566|6|416603.268894|B,Q,N
20260612|VNTG|48536|0|93690.522062|Q,N
20260612|VO|393704.131278|2675|1200187.597145|B,Q,N
20260612|VOC|1492.508559|0|12968.263699|B,Q
20260612|VOD|313739.771990|10268|837738.055945|B,Q,N
20260612|VOE|68399.601348|57|159917.469324|B,Q,N
20260612|VOLT|231354.167734|0|296176.467490|B,Q,N
20260612|VONE|17874.245732|2|38331.360542|B,Q,N
20260612|VONG|220546.004082|3528|440140.318192|Q,N
20260612|VONV|143484.427344|0|266521.434988|B,Q,N
20260612|VOO|1458966.807185|2691|2759249.448218|B,Q,N
20260612|VOOG|473144.522993|5044|781633.181729|B,Q,N
20260612|VOOV|27594.109771|0|49028.499799|B,Q,N
20260612|VOOX|738.218800|0|2107.492900|B,Q,N
20260612|VOR|138519.806755|0|213119.286502|B,Q,N
20260612|VOT|118771.125068|0|166659.820901|B,Q,N
20260612|VOTE|1643|0|5052.425518|Q
20260612|VOX|41637.307500|0|72457.560233|B,Q,N
20260612|VOXP|148|0|149|Q
20260612|VOXR|77414.608757|0|177881.940125|Q,N
20260612|VOYA|220108.076533|1|986039.279878|B,Q,N
20260612|VOYApB|1815|0|10920.179300|Q
20260612|VOYG|878645.868900|14413.778700|1611012.152787|B,Q,N
20260612|VPC|20|0|532.294781|Q
20260612|VPG|161780.554414|534|310266.219058|B,Q,N
20260612|VPL|51164.340568|1460|110526.488116|B,Q,N
20260612|VPLS|59783.690892|0|102275.405008|Q,N
20260612|VPU|70985.870609|3550|107153.077981|B,Q,N
20260612|VPV|2292.804908|0|7443.023487|Q
20260612|VPX|837|0|840.895500|Q
20260612|VRA|213258.525860|3390|1037277.328800|B,Q,N
20260612|VRAI|18|0|37.282702|Q
20260612|VRAX|136915|0|360367.285266|B,Q,N
20260612|VRCA|7344.351351|0|16089.379664|B,Q,N
20260612|VRDN|314097.140327|3726|575954.157780|B,Q,N
20260612|VREX|67294|0|122189.247888|Q,N
20260612|VRIG|93873.905857|0|338792.596534|Q,N
20260612|VRM|1847.732175|0|3876.958065|Q,N
20260612|VRME|23948|5042|82459.689808|Q,N
20260612|VRNS|237130.610565|1|408797.677500|B,Q,N
20260612|VRP|75007.244922|482|200722.713341|Q,N
20260612|VRRM|613230.200688|4489|2618881.230345|Q,N
20260612|VRSK|734979.534082|157|951388.536284|B,Q,N
20260612|VRSN|110507.515872|1|180047.871499|B,Q,N
20260612|VRT|937289.329505|77|1738516.376213|B,Q,N
20260612|VRTL|13720.470396|0|27987.669692|B,Q,N
20260612|VRTS|16338.806618|0|22870.691224|B,Q,N
20260612|VRTX|239864.591292|0|406725.882908|B,Q,N
20260612|VRXA|4896.915116|1704|9623.891458|Q
20260612|VRXAW|13443|0|36469.884833|Q
20260612|VS|3233|15|16413.860600|Q
20260612|VSA|14454.137500|2342|51829.708222|B,Q
20260612|VSAT|1113523.400072|1697|1636564.536410|B,Q,N
20260612|VSDA|406.164899|0|1343.604141|Q
20260612|VSDB|21989.427400|0|39958.642151|Q
20260612|VSDM|26755.104744|4539|52172.188343|Q
20260612|VSEC|153580.802016|886|193514.899364|B,Q,N
20260612|VSECU|44073|0|44217.659000|Q
20260612|VSEE|219282|0|643935.263070|Q
20260612|VSGX|32958.198129|0|379054.100053|B,Q,N
20260612|VSH|578917.006797|1843|2847655.415878|B,Q,N
20260612|VSHY|4515.512954|0|4587.919854|Q
20260612|VSLU|11569|54|21315.503171|Q
20260612|VSME|12084300.762500|1374551|24693359.105995|B,Q,N
20260612|VSMV|134.124192|0|794.830717|Q
20260612|VSNT|100342.031681|1356|506723.105384|B,Q,N
20260612|VSOL|522|0|3112.734100|Q
20260612|VSS|54701.617380|0|92693.171386|B,Q,N
20260612|VST|568955.470946|852|1470954.513223|B,Q,N
20260612|VSTD|9187|0|48917|B,Q
20260612|VSTL|4646.153300|0|16535.273700|B,Q,N
20260612|VSTM|421796.050483|11188|705319.521523|B,Q,N
20260612|VSTS|253531.248147|120|685991.529531|Q,N
20260612|VSXY|308159.303915|1001|464906.970582|B,Q,N
20260612|VT|612647.307134|1220|6801591.008866|B,Q,N
20260612|VTAK|722|0|8770.402137|Q,N
20260612|VTC|11675.243225|0|32833.475006|Q,N
20260612|VTEB|1409368.778085|209|2721330.105035|B,Q,N
20260612|VTEC|154105.839610|0|171147.339092|Q,N
20260612|VTEI|16264.397555|0|40270.209038|Q,N
20260612|VTEL|3608.655605|0|9494.425816|Q,N
20260612|VTES|52914.384680|0|85926.783006|Q,N
20260612|VTEX|145679.676778|21300|236558.566535|Q,N
20260612|VTG|4553.232474|6|16860.210614|Q
20260612|VTGN|146229.999200|0|408766.369803|B,Q,N
20260612|VTHR|10900.832297|0|72428.163585|Q,N
20260612|VTI|1069537.916263|15662|1756635.816528|B,Q,N
20260612|VTIP|427189.951084|10200|909798.111636|B,Q,N
20260612|VTIX|39652.666978|98|102879.665482|B,Q,N
20260612|VTMX|9918.388720|0|20937.339497|Q,N
20260612|VTN|9259.827247|0|17149.492847|B,Q
20260612|VTOL|27782.272665|0|59370.903496|B,Q,N
20260612|VTP|13563|0|23960.852744|Q
20260612|VTR|805895.154593|10115|1132212.028335|B,Q,N
20260612|VTRS|930366.311607|876|2061499.516540|B,Q,N
20260612|VTS|146488.114441|6|209487.992900|B,Q,N
20260612|VTSI|6464|0|13561.167087|Q,N
20260612|VTV|849338.870288|590|1770508.042512|B,Q,N
20260612|VTVT|13119.745815|0|21976.074955|Q,N
20260612|VTWG|7640.696745|0|10435.693277|B,Q,N
20260612|VTWO|451529.891709|1|617255.130916|B,Q,N
20260612|VTWV|14701.643697|0|17729.267984|Q,N
20260612|VUG|2806437.995510|6462|5355578.592514|B,Q,N
20260612|VUS|3|0|4.131000|Q
20260612|VUSB|439739.882155|400|938203.409948|B,Q,N
20260612|VUSE|3900.000000|0|9448.128075|Q
20260612|VUSG|858.015982|0|2237.165763|Q
20260612|VUSV|4254.713752|0|4538.027719|Q,N
20260612|VUZI|565714.837012|703|843197.318780|B,Q,N
20260612|VV|62440.477703|338|128056.615182|B,Q,N
20260612|VVOS|51921|8132|143349.236885|Q,N
20260612|VVR|207960.208318|1077|607183.532895|B,Q,N
20260612|VVV|185453.393352|4431|755543.626072|B,Q,N
20260612|VVX|58938.501981|2862|189164.697918|B,Q,N
20260612|VWAV|144496.062837|1455|215213.219630|B,Q,N
20260612|VWAVW|304|150|2644.672897|Q
20260612|VWO|1925015.868175|541|2720688.721115|B,Q,N
20260612|VWOB|136667.346930|0|208196.047490|Q,N
20260612|VXF|93814.071129|5497|182659.610436|B,Q,N
20260612|VXUS|1840140.443649|3191|2749188.775686|B,Q,N
20260612|VXX|725023.068020|2137|2179288.204478|B,Q,N
20260612|VXZ|34|0|1321.654506|B,Q
20260612|VYGR|89080.520221|507|175638.628911|B,Q,N
20260612|VYLD|7.198405|0|10.198405|Q
20260612|VYM|330692.863761|800|610709.967662|B,Q,N
20260612|VYMI|357937.765564|304|473057.618917|B,Q,N
20260612|VYNE|94|0|9026.362905|Q
20260612|VYX|642905.803727|0|1404006.642268|B,Q,N
20260612|VZ|5188717.918564|13489|7388251.254311|B,Q,N
20260612|VZLA|802407.537558|200|1586926.160075|B,Q,N
20260612|W|900684.890076|11|1793441.105261|B,Q,N
20260612|WAB|109213.075295|0|239545.508187|B,Q,N
20260612|WABC|64447.499337|0|79478.644661|B,Q,N
20260612|WABF|219|0|914.487200|Q
20260612|WAFD|57069.370219|1|88181.407539|B,Q,N
20260612|WAFDP|2402|0|9183.530000|B,Q
20260612|WAFU|1508|0|24424.347826|Q
20260612|WAGN|59399.734684|0|68168.494455|Q,N
20260612|WAI|3591|0|13316|Q
20260612|WAL|176279.286198|27|348029.166346|B,Q,N
20260612|WALD|76362|0|191325.650063|Q,N
20260612|WALDW|3635|0|5655|Q
20260612|WALpA|7459|0|12848.797600|Q
20260612|WAMA|1569|0|2376|Q
20260612|WANT|4780.816080|0|13460.162236|B,Q,N
20260612|WAR|2408.485468|0|7331.457805|Q,N
20260612|WARP|53044.985766|1940|120248.055102|B,Q,N
20260612|WASH|27631.921096|0|34708.178849|B,Q,N
20260612|WAT|155340.087114|523|307630.230088|B,Q,N
20260612|WATS|229|0|298.109700|Q
20260612|WATT|68174.841333|0|123251.051286|Q,N
20260612|WAVE|251.095321|0|2654.986990|Q
20260612|WAY|412382.708766|0|681000.748436|B,Q,N
20260612|WB|221114.813582|3|300046.023982|B,Q,N
20260612|WBD|1110226.622078|1397|4572093.388706|B,Q,N
20260612|WBI|1370178.421871|0|2012137.171268|B,Q,N
20260612|WBIL|6|0|7|Q
20260612|WBIY|625.839278|0|1234.158236|Q
20260612|WBS|126678.144704|182|774937.858653|B,Q,N
20260612|WBSpF|1122|0|2519.208800|Q
20260612|WBSpG|2433|0|3580.630600|Q
20260612|WBTN|24292.247465|0|54931.287930|B,Q,N
20260612|WBUY|20265|1093|48647.891190|Q,N
20260612|WBX|9864.048951|3030|52890.131375|B,Q,N
20260612|WCAP|4352.165957|0|4753.165957|Q
20260612|WCBR|1081.715596|0|5235.295730|Q,N
20260612|WCC|40152.247163|0|130587.757038|B,Q,N
20260612|WCEO|464|0|469.987900|Q
20260612|WCLD|124280.095971|78|273447.446207|Q,N
20260612|WCME|3331|0|4427.445600|Q
20260612|WCMI|121102.642060|0|226615.561560|Q,N
20260612|WCN|151784.256391|1|405328.115664|B,Q,N
20260612|WCPB|198338|0|206389.765947|Q
20260612|WCT|57196.650000|7884|173060.342229|Q,N
20260612|WD|86804.821121|41|128041.541075|Q,N
20260612|WDAF|100|0|1236.564000|Q
20260612|WDAY|1122872.750950|715|1639227.680926|B,Q,N
20260612|WDC|1608791.141415|6767|2572086.867464|B,Q,N
20260612|WDCX|200265.312267|0|388655.189689|B,Q,N
20260612|WDEF|2670.683985|0|6502.275444|Q,N
20260612|WDFC|52001.354717|177|73102.649049|B,Q,N
20260612|WDGF|57|0|187.037404|Q
20260612|WDH|8115.521374|0|109653.554349|Q,N
20260612|WDI|39315.884300|0|104693.063437|Q,N
20260612|WDIG|302|0|517.020400|Q
20260612|WDIV|1189.912978|0|3307.060018|Q
20260612|WDNA|1|0|29.965600|Q
20260612|WDRN|7722.103200|0|16278.546600|B,Q,N
20260612|WDS|1443314.293757|3316|2227535.740893|B,Q,N
20260612|WDTE|10972.406686|0|27409.104622|B,Q,N
20260612|WEA|6133|0|7324.811670|Q,N
20260612|WEAT|64923.231516|2959|245585.678050|Q,N
20260612|WEAV|60782.780841|737|157089.215770|Q,N
20260612|WEBL|44032.105646|0|76948.663918|B,Q,N
20260612|WEBS|2980|0|16639.817050|Q
20260612|WEC|690451.269173|610|924054.347952|B,Q,N
20260612|WEED|7670|0|24103.360429|B,Q
20260612|WEEI|9312.516232|0|15418.112727|B,Q,N
20260612|WEEK|14411.922868|0|48029.488871|Q
20260612|WEEL|1202.098135|0|11098.495155|Q
20260612|WELL|351922.816309|5|585031.255078|B,Q,N
20260612|WEN|1875624.638283|3246|2900520.733400|B,Q,N
20260612|WENC|41233.503524|0|73800.503524|Q
20260612|WENC/U|4|0|4|Q
20260612|WEPN|528|0|1263.208200|Q,N
20260612|WERN|150214.786893|0|234301.052084|B,Q,N
20260612|WES|246993.191086|0|405237.412789|B,Q,N
20260612|WEST|125014.502340|7949|396349.461507|B,Q,N
20260612|WETH|4480|0|30317.792045|B,Q
20260612|WETO|66171.936943|1183|167855.421038|Q
20260612|WEX|204481.487888|56|262952.494952|B,Q,N
20260612|WEYS|3443|0|6758.180335|B,Q,N
20260612|WF|33564.033060|0|44058.788522|B,Q,N
20260612|WFC|1509851.503275|27490|3645925.717453|B,Q,N
20260612|WFCF|437|0|4569.228796|Q,N
20260612|WFCpA|13961|1600|45152.454500|Q
20260612|WFCpC|13503|0|31231.217200|Q,N
20260612|WFCpD|22562|2200|46210.053500|B,Q,N
20260612|WFCpL|3089.097700|0|3733.118450|Q
20260612|WFCpY|3254|0|13747.221300|Q
20260612|WFCpZ|6021|378|67745.505300|Q,N
20260612|WFF|1397|0|6458.060000|B,Q
20260612|WFG|51438.855894|500|122520.204614|Q,N
20260612|WFRD|167407.469149|19|251946.825697|B,Q,N
20260612|WGMI|62352.224345|1179|202170.009640|B,Q,N
20260612|WGO|127574.916999|98|271318.318364|B,Q,N
20260612|WGRX|4878|0|14610.291225|Q,N
20260612|WGS|276584.358655|645|560869.900810|B,Q,N
20260612|WH|220361.823054|0|906173.533919|B,Q,N
20260612|WHD|70550.512678|0|146791.485274|B,Q,N
20260612|WHF|13546.452175|0|33092.655693|B,Q,N
20260612|WHFCL|1|0|2268.759000|Q
20260612|WHG|7824|956|12693.862500|B,Q,N
20260612|WHK|44878.718463|0|106735.917022|B,Q,N
20260612|WHLR|38168|5205|117833.679661|B,Q,N
20260612|WHLRP|20|0|91|Q
20260612|WHR|204928.489178|192|770368.089250|B,Q,N
20260612|WHRpA|2598|0|15203.821400|Q
20260612|WHWK|85171.174428|0|95133.185556|B,Q,N
20260612|WIA|11171.270370|0|21765.203470|Q,N
20260612|WILC|102.058728|0|107.861984|B,Q
20260612|WIMA|2919|0|2948|Q
20260612|WIMI|72277.966329|0|155135.179138|Q,N
20260612|WINA|12851.472206|0|15268.692422|B,Q,N
20260612|WING|341103.256826|1061|582642.698700|B,Q,N
20260612|WINN|22706.625108|0|36754.967228|Q
20260612|WIP|4485.614034|0|24133.202906|Q
20260612|WISE|58.732833|31|3186.016873|Q
20260612|WIT|1945146.935555|1159|2486278.840355|B,Q,N
20260612|WIW|20654|0|204082.489198|Q
20260612|WIX|259263.793975|214|453553.508062|B,Q,N
20260612|WK|339661.917838|6|460652.431682|B,Q,N
20260612|WKC|96427.516886|0|157465.988138|B,Q,N
20260612|WKEY|18032.910242|0|52581.182262|B,Q,N
20260612|WKHS|33939.433397|0|56847.955380|Q,N
20260612|WKSP|112656|5|193447.895210|B,Q,N
20260612|WLDN|48707.414616|0|117976.543586|B,Q,N
20260612|WLDR|1037.280861|0|4277.342538|Q
20260612|WLDS|3994|0|34995.949918|Q
20260612|WLDU|253|0|3289.032700|Q
20260612|WLFC|37575.836426|0|69393.675616|B,Q,N
20260612|WLIIW|74|0|120|Q
20260612|WLK|188166.051056|1|267313.917283|B,Q,N
20260612|WLKP|5088.369858|1032|10751.867597|Q,N
20260612|WLTG|3215|0|10691.033000|B,Q
20260612|WLTH|755781.001480|11625|1384492.201686|Q,N
20260612|WLY|86551.043418|0|124869.751295|B,Q,N
20260612|WLYB|10|0|53.465029|Q
20260612|WM|407941.645031|18|950822.483189|B,Q,N
20260612|WMB|970667.075451|427|1791009.064111|B,Q,N
20260612|WMG|322249.202072|364|476088.711817|B,Q,N
20260612|WMK|62991.619303|0|81468.623849|Q,N
20260612|WMS|125818.581647|2090|228515.393788|B,Q,N
20260612|WMT|2544193.392257|5295|4478310.940873|B,Q,N
20260612|WMTI|2741|0|9387.913700|Q,N
20260612|WNC|322972.371969|0|561073.764063|Q,N
20260612|WNDR|6|0|6.446000|Q
20260612|WNEB|1937|0|10967.378400|Q,N
20260612|WNTR|10980.659414|0|61415.348254|B,Q
20260612|WNW|11638|4090|41735.136779|Q
20260612|WOK|9766129.922900|1875287|25558451.125257|B,Q,N
20260612|WOLF|1548472.006332|79360.821740|3112373.256591|B,Q,N
20260612|WOMN|1473.715033|0|3168.744333|Q
20260612|WOOD|465.770373|0|2272.228858|Q,N
20260612|WOOF|431700.547620|34|674983.467235|B,Q,N
20260612|WOR|24462.885898|0|43459.296991|B,Q,N
20260612|WPAC|2024.430000|0|2772.860000|Q,N
20260612|WPACr|2075|0|4150|B,Q
20260612|WPAC/U|200|0|1064|Q
20260612|WPC|272928.171045|610|369403.952987|B,Q,N
20260612|WPM|383725.388855|68|818152.514960|B,Q,N
20260612|WPP|44168.994050|2694|82361.607911|B,Q,N
20260612|WPRT|2117.894993|0|6596.215485|Q,N
20260612|WQTM|264665.080103|0|356619.113525|B,Q,N
20260612|WR|11|0|11|Q
20260612|WRAP|53702.054818|700|141742.272419|Q,N
20260612|WRB|165123.125701|2058|494639.508301|B,Q,N
20260612|WRBpE|154|0|2843|Q
20260612|WRBpF|636|0|6065.223000|Q
20260612|WRBpG|30|0|1905|Q
20260612|WRBpH|924|0|6247|Q
20260612|WRBY|440616.084920|0|732015.771195|B,Q,N
20260612|WRD|586192.010688|18976|980973.479639|B,Q,N
20260612|WRLD|32029.684034|0|48336.346924|Q,N
20260612|WRN|217746.956793|1200|643521.385953|B,Q,N
20260612|WRND|1|0|5.223600|Q
20260612|WRTH|4330.622386|0|9041.192658|Q
20260612|WS|43940.007482|0|69627.537482|B,Q,N
20260612|WSBC|338417.571268|6|465663.314566|Q,N
20260612|WSBCO|100|0|1820|Q
20260612|WSBF|10018|0|15044.748176|B,Q,N
20260612|WSBK|386|0|2311|Q,N
20260612|WSC|275514.295198|2|422419.400516|B,Q,N
20260612|WSE|166442.069269|0|285936.481303|B,Q,N
20260612|WSFS|54698.595878|0|126525.103938|Q,N
20260612|WSGE|2|0|6.670700|Q
20260612|WSHP|3697.269164|32|12574.143732|B,Q,N
20260612|WSM|335951.393840|0|491584.783056|B,Q,N
20260612|WSML|1048.056923|0|11759.342023|B,Q
20260612|WSO|63764.785682|46|88256.747868|B,Q,N
20260612|WSR|43489.828664|0|105214.291242|B,Q,N
20260612|WST|118294.895098|146|197512.886441|B,Q,N
20260612|WT|355205.467199|590|1017923.083758|B,Q,N
20260612|WTAI|98155.927612|0|159132.107740|Q,N
20260612|WTBA|7992.295089|0|14546.468917|Q,N
20260612|WTBN|364|0|486.937200|Q
20260612|WTF|543.461907|205|1978.499607|Q
20260612|WTFC|115521.917352|4|172968.171827|B,Q,N
20260612|WTFCN|2589|0|5747.223000|Q
20260612|WTGUR|30|0|30|Q
20260612|WTI|623433.024184|29235|2404346.944800|B,Q,N
20260612|WTIB|29|0|75.711791|Q
20260612|WTID|12158|0|37996.848514|Q
20260612|WTIP|96|0|1214.324300|Q
20260612|WTIU|3773.463177|0|22551.538986|Q,N
20260612|WTLS|12|0|100|Q
20260612|WTM|3914.015534|101|5739.243986|Q,N
20260612|WTMF|1915.165392|0|9005.261633|B,Q
20260612|WTO|473765|125649|865424.246332|B,Q,N
20260612|WTPI|4633.583321|0|39807.855472|Q
20260612|WTRE|236|0|536.387800|Q
20260612|WTRG|115608.245499|1483|400741.991788|B,Q,N
20260612|WTS|179200.775319|0|227860.454927|B,Q,N
20260612|WTTR|134268.651628|679|550477.266776|B,Q,N
20260612|WTV|18708.649200|3994|412757.529919|Q,N
20260612|WTW|159615.318564|173|251399.433061|B,Q,N
20260612|WU|1792273.191138|74944|3767124.559986|B,Q,N
20260612|WUGI|8|0|16.228118|Q
20260612|WULF|4286322.431667|46555|8723184.917797|B,Q,N
20260612|WULX|14442|0|45000.067895|B,Q,N
20260612|WVE|476087.171202|0|1026345.511102|B,Q,N
20260612|WVVI|2253|0|5821.594400|Q,N
20260612|WVVIP|7|0|720.414700|Q
20260612|WW|33149.354884|100|60796.243690|B,Q,N
20260612|WWD|90190.323678|3200|170830.630262|B,Q,N
20260612|WWJD|18523.113133|0|26008.183123|B,Q,N
20260612|WWR|249282.875000|20000|623159.817066|B,Q,N
20260612|WWW|139319.048803|2|211967.431456|Q,N
20260612|WX|4|0|4.041000|Q
20260612|WXET|3829|0|6430.828461|Q
20260612|WXM|3756|0|11470.870000|Q,N
20260612|WY|627770.594270|1345|1965522.382154|B,Q,N
20260612|WYFI|256330.094407|0|394353.844047|B,Q,N
20260612|WYFL|820|0|1687|Q
20260612|WYHG|3274|0|5946.340711|Q,N
20260612|WYNN|293903.757355|14|429906.475575|B,Q,N
20260612|WYY|40652.240838|0|94356.146291|B,Q,N
20260612|WZRD|517|0|1502.283000|Q
20260612|XA|716|0|770.152500|Q,N
20260612|XAGG|13233|0|66492.957760|Q
20260612|XAGI|187|0|269.059000|Q
20260612|XAIR|26603.422870|0|81245.020559|B,Q,N
20260612|XAIX|6709.936913|0|15315.412056|Q,N
20260612|XAR|38668.553828|5|98153.781587|B,Q,N
20260612|XAUG|4005|0|5138.373704|Q
20260612|XB|637.322831|0|4028.500293|Q
20260612|XBAP|1315|0|1462.867810|Q
20260612|XBB|3541|0|22181.051108|Q,N
20260612|XBCI|15070.196400|0|56663.067363|Q,N
20260612|XBFR|4734|0|5310.320600|Q
20260612|XBI|1651605.480433|50|2026568.366616|B,Q,N
20260612|XBIL|31516.054860|0|53697.956742|Q,N
20260612|XBIO|13861|0|21309.520737|B,Q
20260612|XBIT|6108.960140|0|13106.295310|B,Q,N
20260612|XBJA|255|0|2032|Q
20260612|XBJL|1009|0|3411.683000|Q
20260612|XBNB|20|0|26.358500|Q
20260612|XBOC|865|400|8382|Q
20260612|XBOX|4442|0|5323.013489|Q,N
20260612|XBP|1537.863964|0|2640.044464|Q,N
20260612|XBTY|3706|2|17292.527689|Q
20260612|XC|786|0|1756.117700|Q
20260612|XCBE|205|0|19005|Q
20260612|XCCC|22192|0|40937.363265|Q
20260612|XCEM|127986.503900|0|164354.257408|Q,N
20260612|XCH|1728|0|2842.860542|Q
20260612|XCLR|3|0|6.203100|Q
20260612|XCNY|11|0|11.483300|Q
20260612|XCOM|1|0|1|N
20260612|XCOR|280.011195|0|459.900095|Q
20260612|XCUR|1867|0|11084.567600|Q,N
20260612|XDAT|100|0|355.620300|Q
20260612|XDEC|599|200|4151.878300|Q
20260612|XDEF|1|0|105.800000|Q
20260612|XDIV|3881.041707|520|4071.945688|Q
20260612|XDQQ|235|0|443.836150|Q
20260612|XDSQ|1099.904300|0|1315.213130|Q
20260612|XDTE|19882.164992|0|67939.400905|B,Q,N
20260612|XE|942821.093191|6382|1729062.914521|B,Q,N
20260612|XEL|609853.693781|3889|1696503.285680|B,Q,N
20260612|XELB|24231|2702|70028.578200|Q,N
20260612|XELLL|21663|0|28769.968400|Q,N
20260612|XEMD|5975.130498|0|16337.696459|Q
20260612|XENE|127102.906814|0|236542.660383|B,Q,N
20260612|XERS|244202.870665|0|724735.802164|B,Q,N
20260612|XES|5293.548029|0|18273.875835|B,Q,N
20260612|XEY|2|0|3|Q
20260612|XFIV|10913.731900|0|23252.598400|Q
20260612|XFLHr|1|0|1|Q
20260612|XFLT|34004.686877|0|60899.351015|B,Q,N
20260612|XFOR|91876.215993|0|225777.205784|B,Q,N
20260612|XGN|16350.088796|0|41209.574094|B,Q,N
20260612|XHB|539523.040469|8352|721156.510255|B,Q,N
20260612|XHE|5431.819602|0|13315.598155|Q,N
20260612|XHG|1689.961538|0|14478.044374|Q
20260612|XHLD|43493.222000|383|84789.990660|Q,N
20260612|XHLF|77105.117419|0|151151.473253|Q,N
20260612|XHR|107786.188834|33|226870.282058|B,Q,N
20260612|XHS|28317.749502|0|33229.852446|B,Q,N
20260612|XIDV|539.774110|0|1305.881310|Q
20260612|XIFR|115279.188675|1000|185807.598126|B,Q,N
20260612|XIJN|146|0|465.472000|Q
20260612|XIMR|100|0|189.701200|Q
20260612|XITK|121.374376|0|386.592658|Q
20260612|XJH|309|0|5396.656189|Q
20260612|XJR|709|0|2136.284600|Q
20260612|XJUL|4571|0|5239|Q
20260612|XJUN|7612|0|8182|Q
20260612|XLB|2190370.102051|1580|3334750.967594|B,Q,N
20260612|XLBI|679|0|1881.796700|Q
20260612|XLBX|17|0|17.048000|Q
20260612|XLC|1021698.199400|852|1751941.329420|B,Q,N
20260612|XLCI|73|0|1781.065600|Q
20260612|XLE|5067689.681954|7707|9212620.706557|B,Q,N
20260612|XLEI|9711.735175|0|30717.880005|B,Q
20260612|XLEX|1|0|1.920800|Q
20260612|XLF|11707175.683568|14525|17866465.093278|B,Q,N
20260612|XLFI|4915|0|5766.163700|Q
20260612|XLG|205410.891832|639|419151.610486|B,Q,N
20260612|XLI|1282379.541840|2698|1953840.339824|B,Q,N
20260612|XLII|1124|0|1990.761400|B,Q
20260612|XLIX|4|0|4|Q
20260612|XLK|2272507.081804|4100|3588493.016025|B,Q,N
20260612|XLKI|616|0|2200.128800|B,Q
20260612|XLKX|251|0|297|Q
20260612|XLO|3447.611995|0|7223.142568|Q,N
20260612|XLP|1085278.185943|3382|2639038.251970|B,Q,N
20260612|XLPX|277|0|1268.000000|Q
20260612|XLRE|816722.175974|2401|1339058.526039|B,Q,N
20260612|XLRI|107|0|173.863951|Q
20260612|XLSI|5111.504400|0|7620.926200|Q,N
20260612|XLSR|20076.853220|0|25095.418939|B,Q,N
20260612|XLU|2999390.109755|1887|4754645.891921|B,Q,N
20260612|XLUI|7972.467900|0|13386.237700|Q,N
20260612|XLV|1735655.268921|2284|2580355.655803|B,Q,N
20260612|XLVI|5183.195000|0|11781.257431|Q,N
20260612|XLVX|226|0|342|Q,N
20260612|XLY|985089.144798|2012|1888584.808157|B,Q,N
20260612|XLYI|166|0|303.792000|Q
20260612|XMAG|15667.439292|0|31788.225339|Q
20260612|XMAR|955|0|1821.821700|Q
20260612|XMAX|442338.026235|7300|808810.151876|Q,N
20260612|XMAY|1315|0|2188|Q
20260612|XME|267953.354222|1519|472511.224556|B,Q,N
20260612|XMHQ|75431.590420|0|125425.235586|Q,N
20260612|XMLV|3409|0|9970.691722|Q
20260612|XMMO|240208.560952|39|279007.309820|B,Q,N
20260612|XMPT|4708.364880|0|11157.515122|Q,N
20260612|XMTR|93659.656093|359|152915.742027|B,Q,N
20260612|XMVM|15695|0|32507.000390|B,Q
20260612|XNAV|130.102637|0|364.325203|Q
20260612|XNCR|122358.613609|1125|160928.326089|B,Q,N
20260612|XNDU|453390.517091|101|955244.339747|B,Q,N
20260612|XNDX|29025|5816|80074.654400|B,Q,N
20260612|XNET|80969.416260|12|131644.807291|B,Q,N
20260612|XNOV|3|0|493|Q
20260612|XNTK|13625.245345|0|21942.307329|Q,N
20260612|XOCT|672|0|697.050877|Q
20260612|XOEF|209.776400|0|507.917991|Q
20260612|XOEX|302|0|388.133729|Q
20260612|XOM|2303014.730938|9845|4178084.033544|B,Q,N
20260612|XOMA|22441.088755|0|72777.717616|Q,N
20260612|XOMAO|987|0|5202.182500|Q
20260612|XOMO|10882.903228|20|27720.869053|Q,N
20260612|XOMX|1886|0|6235.772366|Q,N
20260612|XONE|34643.290560|0|96626.272000|Q,N
20260612|XOP|535622.335179|26|1252104.138308|B,Q,N
20260612|XOS|265338.394888|31728|469949.332238|B,Q,N
20260612|XOSWW|10749|0|32467|Q
20260612|XOVL|138444.795213|86|618560.716672|B,Q,N
20260612|XOVR|2546694.470433|43548|9458495.964842|B,Q,N
20260612|XP|1434061.458453|4827|2799216.840041|B,Q,N
20260612|XPAY|6802.650747|0|47645.623618|Q
20260612|XPEG|270|0|869.068100|Q
20260612|XPEL|35175.281320|0|137731.867023|Q,N
20260612|XPER|38996.317520|1076|71404.315054|Q,N
20260612|XPEV|750232.328755|2126|1601231.237004|B,Q,N
20260612|XPH|5504.440950|0|23504.348423|B,Q
20260612|XPL|16136|0|74646.649695|Q,N
20260612|XPND|67|0|2002.481800|Q
20260612|XPO|572704.665240|648|926726.667902|B,Q,N
20260612|XPOF|105205.873250|0|160197.929249|B,Q,N
20260612|XPON|31619|3306|40185.053871|Q,N
20260612|XPP|391.535780|0|421.086031|Q,N
20260612|XPRO|96922.780907|0|157282.729379|B,Q,N
20260612|XQQI|44068.425245|6089|114227.628856|B,Q,N
20260612|XRAY|575077.323863|3107|1103024.972578|B,Q,N
20260612|XRLX|230.020374|0|311.444974|Q
20260612|XRMI|3102|0|5940.478869|Q
20260612|XRN|38939.919737|0|47178.152423|Q,N
20260612|XRNpA|875|0|1028.820700|Q
20260612|XRP|141835.985309|0|190811.652573|B,Q,N
20260612|XRPC|14100.241728|0|36019.615524|Q,N
20260612|XRPI|69169.360985|0|84229.830675|Q
20260612|XRPM|3080.997700|0|5320.960197|Q,N
20260612|XRPN|3239.764748|0|20209.109712|Q
20260612|XRPNU|1|0|2|Q
20260612|XRPNW|12926|1085|27799.846765|Q,N
20260612|XRPR|1364.211434|0|5629.160170|Q,N
20260612|XRPT|21081.748479|0|47475.597306|Q,N
20260612|XRPZ|85109.681865|0|109585.151573|Q,N
20260612|XRT|788499.132378|857|1031187.388124|B,Q,N
20260612|XRTX|1669|0|5761.648500|B,Q,N
20260612|XRX|774231.447928|9991|1609162.966324|B,Q,N
20260612|XRXDW|80143|17377|358702.796322|Q
20260612|XSD|28645.139214|0|51474.082522|B,Q,N
20260612|XSEM|125|0|172.310000|Q,N
20260612|XSEP|9087|0|14068.624400|Q
20260612|XSHD|1788|0|13908.353250|Q
20260612|XSHQ|4061.021175|0|9353.519819|Q
20260612|XSLL|5|0|26106|Q
20260612|XSLLW|460|0|473.565158|Q
20260612|XSLV|32|0|1640.775363|Q
20260612|XSMO|106533.708304|2234|149605.901505|Q,N
20260612|XSOE|14312.828626|0|33869.032613|Q,N
20260612|XSPI|11742.692345|0|24859.776633|B,Q,N
20260612|XSVM|16392.057534|0|19486.125191|Q,N
20260612|XSVN|4289|0|16610.082800|Q
20260612|XSW|2556.097008|0|7258.262867|Q,N
20260612|XT|4459.900920|0|44975.585230|Q
20260612|XTAI|507|0|509|Q,N
20260612|XTEN|3559|0|61265.496722|Q
20260612|XTIA|494544.677058|4831|980796.141760|B,Q,N
20260612|XTJA|173|0|173|Q
20260612|XTL|16983.543689|0|52439.328926|B,Q,N
20260612|XTLB|221|17|2076.835635|Q
20260612|XTN|6708.756741|0|10914.501550|B,Q,N
20260612|XTNT|9495|0|41259.392495|Q,N
20260612|XTOC|90|0|186.522500|Q
20260612|XTR|317|0|608.238300|Q
20260612|XTRE|3813.051451|0|12624.815051|Q,N
20260612|XTWO|6843|0|27924.612500|Q
20260612|XTWY|7142.406858|0|27897.846958|Q
20260612|XUDV|394.031026|0|1618.851276|Q,N
20260612|XUSP|1261.119915|0|1644.119915|Q
20260612|XV|12877.817452|0|17631.741502|Q,N
20260612|XVUG|0.672000|0|0.672000|Q
20260612|XVV|3020.903438|0|12005.241244|Q
20260612|XWEL|25859|0|88361.749828|B,Q,N
20260612|XXI|241933.758971|0|360652.346765|B,Q,N
20260612|XXII|50950.048300|7642|80736.690092|B,Q,N
20260612|XXRP|411176.894674|0|1281975.258894|B,Q,N
20260612|XXV|6196|0|9590.173624|Q
20260612|XXX|505|0|912.187000|Q
20260612|XYF|2589|0|9846.674425|B,Q,N
20260612|XYL|367629.129431|0|529669.999601|B,Q,N
20260612|XYLD|145433.715107|0|344982.953120|Q,N
20260612|XYLG|5915.255598|0|15862.024270|Q,N
20260612|XYZ|728730.119089|2780|1452844.309346|B,Q,N
20260612|XYZG|43|0|973.031300|Q
20260612|XYZY|2791.389703|0|9550.845858|B,Q
20260612|XZO|28894.191121|0|76907.916751|Q,N
20260612|YAAS|10115|10|28817.936280|Q
20260612|YALA|54026.543982|0|149197.444134|Q,N
20260612|YALL|177.186024|0|2012.409248|Q
20260612|YANG|56567.815522|700|127020.763281|B,Q,N
20260612|YB|2888.063091|0|10257.644736|Q,N
20260612|YBIT|3641.511292|0|17271.335999|Q
20260612|YBMN|309.737400|0|550.406700|Q
20260612|YBST|16|0|315.863500|Q
20260612|YBTC|20706.067725|4|44125.559292|Q
20260612|YBTY|311.611600|0|730.298600|Q
20260612|YCBD|19724|373|44019.675686|B,Q,N
20260612|YCL|1151.121233|0|5913.581837|Q
20260612|YCS|4983.093520|0|11760.066222|Q
20260612|YCY|30|0|5956|Q
20260612|YCY/U|146|0|3027|Q
20260612|YCY/WS|100|0|100|Q
20260612|YDDL|3672|0|14534.900930|Q
20260612|YDEC|1522|0|2891|Q,N
20260612|YDES|494.915451|0|4340.788226|Q
20260612|YDESW|2200|0|2533|Q
20260612|YDKG|30946|0|59280.465300|B,Q,N
20260612|YEAR|13425|0|48865.124363|Q
20260612|YELP|145884.715522|1181|248515.469377|B,Q,N
20260612|YETH|12275.749339|0|36247.546883|Q,N
20260612|YETI|194301.548170|3310|430903.029577|B,Q,N
20260612|YEXT|221035.710914|2013|496908.742583|B,Q,N
20260612|YFYA|100|0|1670.878777|Q
20260612|YGLD|4479.344410|0|7162.659936|B,Q
20260612|YHC|15850.972400|0|50688.691360|Q,N
20260612|YHGJ|300|0|1261.306900|Q
20260612|YI|8365.336956|0|33559.468173|Q,N
20260612|YIBO|2823|0|4718.892520|Q
20260612|YINN|188332.005538|3490|442781.640779|B,Q,N
20260612|YJ|87|0|530|Q,N
20260612|YJUN|2902|0|6799.500000|Q
20260612|YLD|26412.521163|0|75018.413345|Q
20260612|YLDE|342|0|8684.048419|Q
20260612|YLDW|7023.038846|0|7477.211535|Q
20260612|YMAG|239719.039064|1003|1156693.419931|B,Q,N
20260612|YMAR|57|0|2114|Q
20260612|YMAT|115128|13033|285675.025556|Q
20260612|YMAX|415718.447285|3296|1094079.597753|B,Q,N
20260612|YMM|414524.686797|0|599870.357740|B,Q,N
20260612|YMT|72284|2500|226928.499999|B,Q,N
20260612|YNOT|2500|0|4373.139100|Q
20260612|YOKE|8|0|4015.396100|Q
20260612|YOLO|16792.692083|0|49015.611161|Q
20260612|YOOV|19065|292|103796.519885|Q
20260612|YORW|9227.319098|0|24915.799667|B,Q,N
20260612|YOU|207431.822190|154|352174.903524|B,Q,N
20260612|YOUL|32211|6100|146662.228345|Q,N
20260612|YPF|176357.958819|0|523465.094374|B,Q,N
20260612|YQ|1044|0|2723|Q
20260612|YQQQ|14616.951000|0|26101.228221|B,Q,N
20260612|YRD|9460.938615|0|21441.401508|B,Q,N
20260612|YSEP|1306.040000|0|1464.040000|Q
20260612|YSG|4143.241491|0|25594.695647|Q,N
20260612|YSPY|3143|1200|45094.075992|Q
20260612|YSS|911458.004565|35656.634400|1471700.019568|B,Q,N
20260612|YSWY|117325.103767|0|345662.612662|Q,N
20260612|YSXT|2777.464566|0|19475.246766|B,Q
20260612|YTRA|13231.613881|0|49887.807891|Q,N
20260612|YUM|307437.736435|26699|661523.301180|B,Q,N
20260612|YUMC|428138.417965|43889|756390.163059|B,Q,N
20260612|YUNG|40|0|40|Q
20260612|YXI|32|0|493.789900|Q
20260612|YXT|10932|2108|45473.964796|Q,N
20260612|YYAI|2632|0|6731.305383|Q,N
20260612|YYGH|5115441.539500|398100|13611113.854629|B,Q,N
20260612|YYY|36900.015290|0|127616.103828|Q,N
20260612|YYYM|1|0|9.257280|Q
20260612|Z|846198.061600|652|1859067.420237|B,Q,N
20260612|ZALT|26162|0|34238.327600|Q
20260612|ZAP|39484.385171|0|54985.824141|B,Q
20260612|ZAPR|151|0|2086.219000|Q
20260612|ZAUG|1260|0|3029|Q
20260612|ZBAO|29379|84|107667|Q
20260612|ZBH|452262.325049|78|600285.947590|B,Q,N
20260612|ZBIO|349770.119217|0|812495.154292|B,Q,N
20260612|ZBRA|97698.422053|3|223686.033188|B,Q,N
20260612|ZCBC|200|0|200.020400|Q
20260612|ZCMD|64294|2413|204146.484716|B,Q,N
20260612|ZD|108220.392179|0|130120.709126|B,Q,N
20260612|ZDAI|187|0|1680.523220|Q
20260612|ZDGE|173657.735379|4035|655524.698209|B,Q,N
20260612|ZECP|10190.053662|0|14575.897262|Q
20260612|ZENA|699317.656161|9200|1159838.499803|B,Q,N
20260612|ZEO|3371|0|26313.786435|Q,N
20260612|ZEPP|23744.837942|0|55911.794647|B,Q,N
20260612|ZETA|734070.211148|854|2008502.976866|B,Q,N
20260612|ZETX|1937.145400|0|4592.326737|Q,N
20260612|ZG|236090.480113|33|378780.690482|B,Q,N
20260612|ZGN|250677.218890|0|489346.796843|B,Q,N
20260612|ZH|38726.631911|0|67726.303674|Q,N
20260612|ZHDG|4|0|8.945500|Q
20260612|ZHOG|1|0|590.449300|Q
20260612|ZIG|85.074843|0|125.933132|Q
20260612|ZIM|172808.583078|0|404615.091196|B,Q,N
20260612|ZINC|1|0|1|B
20260612|ZION|331499.206690|6|763544.205045|B,Q,N
20260612|ZIONP|46|0|838.788200|Q
20260612|ZIP|42593.375926|1|87518.592761|Q,N
20260612|ZJAN|1|0|4|Q
20260612|ZJK|2300.429184|0|3958.369407|Q
20260612|ZJUL|645|0|6922.116000|Q
20260612|ZJUN|75737|0|86581.616900|Q
20260612|ZJYL|11101|0|33484.501826|Q
20260612|ZKH|8971|0|27518.500000|B,Q,N
20260612|ZKIN|746|420|17836.762850|Q,N
20260612|ZKP|1|0|1|Q
20260612|ZKPW|2209|0|3087.457850|Q
20260612|ZLAB|343507.542154|0|446340.415028|B,Q,N
20260612|ZM|819711.486249|952|1259307.999311|B,Q,N
20260612|ZMAY|1248|0|3352.085300|Q
20260612|ZMUN|1031|0|1532.793400|Q
20260612|ZNB|157802.562500|10888|280844.604283|B,Q,N
20260612|ZNTL|81033.490270|497|295598.302455|Q,N
20260612|ZONE|1175944.763300|55400|2728185.743014|B,Q,N
20260612|ZOOZ|3688.506200|0|8009.623092|Q,N
20260612|ZOOZW|1299|0|1299|Q
20260612|ZROZ|139214.390328|100|211675.842946|B,Q,N
20260612|ZS|1097789.782234|4303|1961365.602764|B,Q,N
20260612|ZSB|50|0|104.802600|Q
20260612|ZSC|27|0|27.036200|Q
20260612|ZSEP|930|0|2441|Q
20260612|ZSL|187307|33903|1023092.401249|B,Q,N
20260612|ZSQR|37940.531800|0|59148.629050|B,Q,N
20260612|ZSTK|48|0|3603.906613|Q
20260612|ZTEK|57326|1900|202066.979716|Q
20260612|ZTEN|802|0|2503.135300|Q
20260612|ZTG|8972|51|22306.105600|Q,N
20260612|ZTO|117958.576340|1|257488.286090|B,Q,N
20260612|ZTR|13509.098490|4684|50445.278651|Q
20260612|ZTRE|1975|0|2750.793800|Q
20260612|ZTS|981265.373123|1176|2959970.081600|B,Q,N
20260612|ZUMZ|30838.534822|0|64697.718759|Q,N
20260612|ZURA|29033.029982|0|163336.665576|B,Q,N
20260612|ZVIA|227906.691698|23|537040.096683|B,Q,N
20260612|ZVOL|7366.548900|700|17180.555242|Q
20260612|ZVRA|297741.694686|1700|849078.569530|B,Q,N
20260612|ZWS|64165.632465|1|218762.474203|Q,N
20260612|ZYBT|2076|813|7216.383057|Q
20260612|ZYME|102875.848736|0|199603.919290|B,Q,N
11579