Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260615|A|371270.852501|0|586815.535874|B,Q,N
20260615|AA|2606242.273735|54295.752700|4773586.429989|B,Q,N
20260615|AAAA|2645|0|2778.127300|Q
20260615|AAAD|26|0|26|Q
20260615|AAAU|128727.610909|1|232751.673043|B,Q,N
20260615|AACBR|400|0|2500|Q
20260615|AACG|944.868539|0|1482.038350|Q
20260615|AACI|221.501504|0|224.501504|Q
20260615|AACIU|1|0|44|Q
20260615|AACIW|49|0|49|Q
20260615|AACO|3|0|3|Q
20260615|AACP|534|0|100540|Q,N
20260615|AACPR|1512|0|1524|Q
20260615|AACPU|119|0|619|Q
20260615|AACPW|1710|1710|2353|Q
20260615|AADR|555.050000|0|2080.365176|Q
20260615|AADX|157531.674189|602|297541.093498|B,Q,N
20260615|AAL|60950915.092414|232894|141619688.589374|B,Q,N
20260615|AALG|9777|2371|24754.362211|Q
20260615|AAME|1985.098901|0|5285.871657|B,Q
20260615|AAMI|107525.414664|0|151078.441075|B,Q,N
20260615|AAOG|384402.304400|35749|705919.629420|B,Q,N
20260615|AAOI|1708010.343176|8927|5621940.820725|B,Q,N
20260615|AAON|155133.602284|3942|317010.799338|B,Q,N
20260615|AAOX|578809.791559|58946|2740129.644728|B,Q,N
20260615|AAP|209437.707886|15|344348.861124|B,Q,N
20260615|AAPB|17624.711374|0|30765.768303|Q
20260615|AAPD|526371|100|2222366.733977|Q
20260615|AAPG|1010.585595|0|3167.448437|Q,N
20260615|AAPL|5556486.818631|57192|13557231.775134|B,Q,N
20260615|AAPR|710|0|1036.897970|Q
20260615|AAPU|168015.537901|50|515982.140794|B,Q,N
20260615|AAPW|2482.094702|0|10279.667960|Q,N
20260615|AAPX|2171|0|7159.502392|B,Q
20260615|AAPY|309|0|4962.347900|Q,N
20260615|AARD|64166.214862|0|101678.941394|B,Q,N
20260615|AAT|62621.347674|0|100936.736683|B,Q,N
20260615|AAUC|25964.356897|0|45959.442708|Q,N
20260615|AAUM|472|0|491.686700|Q
20260615|AAUS|2.016587|0|2.415037|Q,N
20260615|AAVM|437|0|489.536104|Q
20260615|AAXJ|220654.813865|136719|254417.305806|B,Q,N
20260615|AB|65667.435749|9|204938.508457|B,Q,N
20260615|ABAT|1690587.447452|8042|4097555.693326|B,Q,N
20260615|ABBV|735245.886381|1099|2010592.814562|B,Q,N
20260615|ABCB|135008.843892|0|221663.218684|B,Q,N
20260615|ABCL|723576.716449|5267|1769277.193553|B,Q,N
20260615|ABCS|208|0|411.079000|Q
20260615|ABEO|117844.343018|160|215715.459643|B,Q,N
20260615|ABEQ|7235|0|8837.492600|Q
20260615|ABEV|6519741.919888|10221|16813236.574192|B,Q,N
20260615|ABFL|5223.139584|0|7535.193414|Q
20260615|ABG|35742.249002|34|73998.501546|B,Q,N
20260615|ABI|50|0|54.039800|Q
20260615|ABIG|24|0|33.240200|Q
20260615|ABLD|5821.097276|0|8551.957076|Q
20260615|ABLS|958|0|963.970100|Q
20260615|ABLV|608|0|6035.264994|Q
20260615|ABM|94920.599077|0|171127.209538|B,Q,N
20260615|ABNB|908558.929787|11178|1529635.807877|B,Q,N
20260615|ABNG|444|0|1175.060000|Q
20260615|ABNY|267.025400|0|1236.599057|Q
20260615|ABOS|57857.484899|6460|107195.850566|Q,N
20260615|ABOT|7|0|8.941750|Q
20260615|ABR|846656.911443|12149|1354706.588687|B,Q,N
20260615|ABRpD|2492|0|7134.917700|B,Q
20260615|ABRpE|30|0|4371.425500|Q
20260615|ABRpF|840|0|1637.688700|Q
20260615|ABSI|1333042.699106|19271|2521724.874304|B,Q,N
20260615|ABT|561117.624210|14263|3578414.665840|B,Q,N
20260615|ABTC|6510308.176675|14173|11480949.139163|B,Q,N
20260615|ABTS|10501|0|30127.805259|Q
20260615|ABUF|3680|0|3680|Q
20260615|ABUS|232051.650328|0|421735.302810|B,Q,N
20260615|ABVC|5136.202648|0|43785.805777|B,Q,N
20260615|ABVX|488594.202800|3530|945250.210537|B,Q,N
20260615|ABX|45940.812701|2322|202396.594434|Q,N
20260615|ABXB|5|0|11.372987|Q
20260615|ABXL|2455|0|2852.621900|Q
20260615|ACA|50710.782394|0|69224.312439|B,Q,N
20260615|ACAA|95|0|95|Q
20260615|ACAAW|500|0|500|Q
20260615|ACAD|102850.754673|1917|371461.501280|Q,N
20260615|ACB|308276.954709|0|632263.529006|Q,N
20260615|ACCL|14481|0|38058.960000|B,Q
20260615|ACCO|82568.013819|1|167638.613366|Q,N
20260615|ACCS|3877|0|12107.703374|B,Q,N
20260615|ACDC|369184.154354|5933|575247.037003|B,Q,N
20260615|ACEI|26914.040000|0|27676.616900|Q
20260615|ACEL|26863|57|133213.590431|Q,N
20260615|ACEP|3123|0|3199.781438|Q
20260615|ACES|9553.670526|0|99690.123128|Q,N
20260615|ACET|5318|49|15328.445423|B,Q,N
20260615|ACFN|1511.580453|95|4404.580297|Q,N
20260615|ACGC|11|0|11|Q,N
20260615|ACGL|315813.973583|291|808227.919826|B,Q,N
20260615|ACGLN|24482|0|32881.607000|Q,N
20260615|ACGLO|9295|0|15415.189139|Q,N
20260615|ACGO|12|0|12.038000|Q
20260615|ACGR|1047|0|1050.802800|Q
20260615|ACH|115618.523853|1800|232252.805958|B,Q,N
20260615|ACHC|263266.923502|4|442374.194534|B,Q,N
20260615|ACHR|13679692.449323|26885|41208233.494101|B,Q,N
20260615|ACHR/WS|36987|0|64185|Q
20260615|ACHV|258795.280239|19488|887920.384675|B,Q,N
20260615|ACI|1683625.025808|6070|4134948.069539|B,Q,N
20260615|ACIC|19260.954714|93|53068.638605|Q,N
20260615|ACII|23972|0|32399.644800|Q,N
20260615|ACIO|56052|299|102747.332264|Q
20260615|ACIU|26961.474951|0|60795.516062|Q,N
20260615|ACIW|227412.594328|0|281155.291483|B,Q,N
20260615|ACKY|908.040451|0|11274.442897|Q
20260615|ACLC|28|0|1615.083531|Q
20260615|ACLO|3245|0|7680.809100|Q
20260615|ACLS|226468.379519|0|406757.521893|B,Q,N
20260615|ACM|259718.481084|406|603880.241232|B,Q,N
20260615|ACMR|267037.213716|1268|507476.445765|B,Q,N
20260615|ACN|1796019.114381|0|2674831.570536|B,Q,N
20260615|ACNB|4883|0|11233.097754|Q,N
20260615|ACNT|13100.159318|0|21770.800450|B,Q,N
20260615|ACOG|3822.194250|0|15676.540218|Q
20260615|ACON|15601.310000|0|26709.688490|B,Q,N
20260615|ACONW|138|123|1138|Q
20260615|ACP|181704.673918|160|309917.482779|B,Q,N
20260615|ACPpA|952|0|4765.419100|B,Q,N
20260615|ACR|18876.394944|4630|31415.895142|Q,N
20260615|ACRE|40257.590463|30|104400.210273|B,Q,N
20260615|ACRpC|385|0|1473.339300|Q
20260615|ACRpD|763|0|2356.723300|Q
20260615|ACRS|270010.469270|7162|535365.032081|B,Q,N
20260615|ACRV|50443.331736|56|157249.544556|Q,N
20260615|ACSG|44|0|45.593400|Q
20260615|ACSI|7|0|108.091200|Q
20260615|ACSV|1708|0|1708|Q
20260615|ACT|46208.200945|0|72680.167901|Q,N
20260615|ACTG|30099|0|86097.340021|B,Q,N
20260615|ACTS|115|0|5659.198900|Q
20260615|ACTU|29623.184373|95|72225.120598|B,Q,N
20260615|ACU|3875.666791|0|5724.572653|Q,N
20260615|ACV|11958.035676|281|18354.376048|Q
20260615|ACVA|208141.094828|5|467561.453390|B,Q,N
20260615|ACVF|3566.501281|0|9194.175962|Q
20260615|ACVT|581.035701|0|581.635801|Q
20260615|ACVU|201|0|2130.830450|Q
20260615|ACWI|186244.641422|5132|1299839.074179|B,Q,N
20260615|ACWV|35754.421625|0|71237.274999|Q
20260615|ACWX|146493.119567|882|721526.745511|B,Q,N
20260615|ACXP|21039.170000|9|58048.326333|B,Q,N
20260615|ACYN|404755.351848|4400|860087.573197|Q,N
20260615|ACYS|79490.097789|0|174502.599689|Q
20260615|AD|50462.590103|0|94389.346748|B,Q,N
20260615|ADAC|2751|0|7654|Q
20260615|ADACW|1812|0|5062.250000|Q
20260615|ADAG|3508.469876|0|5857.462194|B,Q,N
20260615|ADAM|251104.924540|501|332511.860092|B,Q,N
20260615|ADAMG|5112|100|14123.259300|Q
20260615|ADAMH|10242.997400|141|24027.492900|Q,N
20260615|ADAMI|4247|0|9204.740500|Q
20260615|ADAML|3223|0|4134.038400|Q
20260615|ADAMM|1440|0|12482.120695|Q
20260615|ADAMN|655|0|3501.262200|Q,N
20260615|ADAMO|14852.123100|0|25289.919500|B,Q
20260615|ADAMZ|1903|0|12744.581100|Q
20260615|ADBE|1765649.896844|65139.682180|3692611.002222|B,Q,N
20260615|ADBG|1955879.275143|187272|5446612.083589|B,Q,N
20260615|ADBU|11363|1275|45269.655678|B,Q,N
20260615|ADC|122845.940550|1004|354551.279612|B,Q,N
20260615|ADCpA|6815|0|7358.984700|B,Q
20260615|ADCT|200474.169811|1766|812264.390916|Q,N
20260615|ADDS|4393|0|6908.267800|Q
20260615|ADEA|270654.807138|3405|542622.682719|B,Q,N
20260615|ADFI|663.586166|0|3010.402966|Q
20260615|ADGM|4623|0|10984.810400|Q,N
20260615|ADI|643131.747707|1816|1405614.978167|B,Q,N
20260615|ADIL|32931|5581|83717.153951|Q
20260615|ADIV|774|0|1338.513136|Q
20260615|ADM|713941.098700|2625|1058413.891901|B,Q,N
20260615|ADMA|388779.323726|5432|920116.539476|B,Q,N
20260615|ADME|4877|0|5392.902500|Q,N
20260615|ADNT|208750.114248|121|330898.284443|Q,N
20260615|ADP|420662.437805|4375|971074.979535|B,Q,N
20260615|ADPT|366103.826311|447|992736.787954|B,Q,N
20260615|ADPV|1403.520681|0|5167.694912|Q
20260615|ADSE|63.608695|8|68.889989|Q
20260615|ADSK|546700.489353|124|1163439.719887|B,Q,N
20260615|ADT|2009570.489334|7347|3651925.403875|B,Q,N
20260615|ADTN|2308018.827680|2610|2868437.979097|B,Q,N
20260615|ADTX|90951127.158400|56295576.517200|182528682.083736|B,Q,N
20260615|ADUR|138956.541480|4120|287249.740623|B,Q,N
20260615|ADUS|61724.140985|0|93060.311761|B,Q,N
20260615|ADV|7543.671164|40|16617.763540|Q,N
20260615|ADVB|35561|2136|79105.303900|Q,N
20260615|ADVE|151|0|224.344300|Q
20260615|ADX|67870.745425|0|140328.516629|B,Q,N
20260615|ADXN|154|0|2857|Q
20260615|AEAQ|6|0|7.600000|Q
20260615|AEAQW|100|0|50600|Q
20260615|AEBI|22481.159462|0|37149.499880|B,Q,N
20260615|AEC|15853.681535|0|30497.694461|B,Q,N
20260615|AEE|334031.119926|0|493212.059423|B,Q,N
20260615|AEF|24871.922257|303|59642.212960|Q,N
20260615|AEFC|5419|0|17239.002000|Q
20260615|AEG|453118.939482|12900|932480.899595|B,Q,N
20260615|AEHL|37057|0|92846.088138|B,Q,N
20260615|AEHR|231643.269427|938|709672.152273|B,Q,N
20260615|AEI|2026|0|11340.113767|B,Q,N
20260615|AEIS|292638.891266|89|722367.500019|B,Q,N
20260615|AEM|619008.859690|71|1380434.871443|B,Q,N
20260615|AEMD|5649|0|45769.613301|B,Q
20260615|AEMS|23277|0|37290.638900|Q,N
20260615|AENT|1109.809439|0|6393.647136|Q,N
20260615|AEO|839797.940777|500|1588742.698899|B,Q,N
20260615|AEON|7056|268|17044.182282|Q,N
20260615|AEP|395909.317813|241|802889.772212|B,Q,N
20260615|AER|209316.614662|1573|621829.326440|B,Q,N
20260615|AERO|65646.796039|100|161475.801317|B,Q,N
20260615|AERT|19643|0|38200.847792|B,Q,N
20260615|AERTW|12|0|12|Q
20260615|AES|607201.267119|3582|2336861.839141|B,Q,N
20260615|AESI|306983.216150|0|586000.272501|B,Q,N
20260615|AESR|8296.479961|0|16678.139378|Q
20260615|AETH|1117|0|2259.048800|Q
20260615|AEVA|407565.915594|1404|1000450.085849|B,Q,N
20260615|AEXA|5772.159389|0|17768.150590|Q,N
20260615|AEYE|11312.530127|120|38182.749404|B,Q,N
20260615|AFB|14658|800|55682.488192|Q
20260615|AFBI|1523|0|5901.445037|Q
20260615|AFCG|18272.285533|5|150314.902186|B,Q
20260615|AFG|76937.532307|26|192228.001814|B,Q,N
20260615|AFGB|741|0|3577.092300|Q
20260615|AFGC|580|0|5140.101751|Q,N
20260615|AFGD|900|384|2647.249000|Q
20260615|AFGE|508|0|3125.892000|Q
20260615|AFGR|101|0|2720.405000|Q
20260615|AFIF|92687.538461|0|102921.997136|Q
20260615|AFIX|3110|0|3846.801100|Q
20260615|AFJK|139.830275|0|223.466847|Q
20260615|AFK|4278|0|55363.850114|Q,N
20260615|AFL|433312.870050|0|810872.769763|B,Q,N
20260615|AFLG|13497|0|32375.048500|Q,N
20260615|AFMC|4354|0|18716.477600|Q,N
20260615|AFOS|2108.349254|0|2832.280242|Q,N
20260615|AFRI|3883|0|6745.780081|Q,N
20260615|AFRM|1379666.791951|22315|3257154.979766|B,Q,N
20260615|AFRU|13107|0|24691.491300|B,Q
20260615|AFSM|5073|0|7167.696227|Q
20260615|AFYA|37345.709431|0|60762.938797|B,Q,N
20260615|AG|2687473.761799|4068|5914538.467958|B,Q,N
20260615|AGBK|26195.453600|0|72322.111167|Q,N
20260615|AGCC|16782|0|23266.195030|Q,N
20260615|AGCO|179320.050634|0|284301.294121|B,Q,N
20260615|AGD|57432.378047|0|86067.161436|Q,N
20260615|AGEM|618|0|4869.110652|Q,N
20260615|AGEN|140968.718016|0|213531.193916|B,Q,N
20260615|AGG|2769183.507803|4804|4288353.117034|B,Q,N
20260615|AGGA|1804|0|3576.713200|Q
20260615|AGGH|48182.710923|400|94113.520614|B,Q,N
20260615|AGGS|289|0|442.466521|Q
20260615|AGGY|16858.642717|0|49886.122700|Q
20260615|AGI|695613.156381|2059|1651850.481969|B,Q,N
20260615|AGIG|45940.774807|0|80114.061580|B,Q,N
20260615|AGIO|323131.863289|4480|675207.825886|B,Q,N
20260615|AGIQ|1235.886160|0|4032.662024|Q
20260615|AGIX|66783.109690|50|281314.706723|B,Q,N
20260615|AGL|39735.967941|0|123747.850263|B,Q,N
20260615|AGM|33580.693868|1|40298.939166|B,Q,N
20260615|AGM/A|0.064127|0|10.357410|Q
20260615|AGMB|80222|1078|110715.616000|B,Q,N
20260615|AGMH|70653|2800|164013.317463|B,Q,N
20260615|AGMI|229|0|673.164600|Q,N
20260615|AGMpD|3219|0|4840.254200|Q
20260615|AGMpE|1225|0|6778.174700|Q
20260615|AGMpF|10149|0|15303.914200|Q
20260615|AGMpG|3036|309|3427.085100|Q
20260615|AGMpH|580|0|1888.989000|Q
20260615|AGMpI|6107|0|12827.497600|B,Q
20260615|AGNC|2026376.184062|30716|6487968.980086|B,Q,N
20260615|AGNCL|2704|0|4436.911200|Q
20260615|AGNCM|5199|0|8149.837500|Q
20260615|AGNCN|4518|0|9796.203300|Q
20260615|AGNCO|4731|0|10934.204100|Q
20260615|AGNCP|13343|0|36156.585400|Q
20260615|AGNCZ|9177|0|20861.591200|Q
20260615|AGNG|6631.610133|0|12754.478178|Q
20260615|AGNT|246370.550815|300|423999.565100|Q,N
20260615|AGO|77389.968790|0|144114.283172|B,Q,N
20260615|AGOX|8189.254157|0|13067.335157|Q,N
20260615|AGPU|25722.435348|1097|59960.965020|B,Q,N
20260615|AGQ|492650.412069|10458|1279668.853772|B,Q,N
20260615|AGQI|117|0|856.141779|Q
20260615|AGRH|1|0|106.465600|Q
20260615|AGRO|224487.906778|0|517776.268264|B,Q,N
20260615|AGRW|1808.062189|0|1812.062189|Q
20260615|AGRZ|11364|584|31497.751866|Q
20260615|AGX|103051.185785|5|150744.696155|B,Q,N
20260615|AGYS|76686.647404|0|108793.672722|B,Q,N
20260615|AGZ|2761.754102|0|6774.037217|Q,N
20260615|AGZD|4123.824396|0|16393.480996|Q,N
20260615|AHCO|263200.152511|0|383284.218490|Q,N
20260615|AHD|99|0|280.659600|Q
20260615|AHG|328|0|5409.350000|Q
20260615|AHLpD|6866|0|11706.295000|Q,N
20260615|AHLpE|2249|0|6533.833000|Q
20260615|AHLpF|1044|0|1591.229200|Q
20260615|AHLT|5947.320534|0|5977.564886|Q,N
20260615|AHMA|11985642.145939|68143|21118536.545292|B,Q,N
20260615|AHR|553605.362874|476|1285998.849702|B,Q,N
20260615|AHRT|94721.714043|0|230331.363348|Q,N
20260615|AHT|56820.643170|0|80608.852995|Q,N
20260615|AHTpD|487|0|3321.507100|Q
20260615|AHTpF|2577|0|3151.183500|B,Q,N
20260615|AHTpG|100|0|217.874800|Q
20260615|AHTpH|992|0|3341.039200|B,Q
20260615|AHTpI|393|0|1350.571200|Q
20260615|AHYB|16|0|449.295300|Q
20260615|AI|1173269.032383|61090|2354279.998468|B,Q,N
20260615|AIA|73853.254831|0|106396.853502|B,Q,N
20260615|AIAI|73861.749845|0|192954.671321|B,Q,N
20260615|AIB|253718.970826|1|915186.805140|Q,N
20260615|AIBD|46685|100|89085.149092|Q,N
20260615|AIBU|4104.126384|0|9062.806864|Q
20260615|AIBZ|71370.157222|1353|107441.147832|B,Q,N
20260615|AIDX|778032|186874|1626062.497494|B,Q,N
20260615|AIEQ|2886.777976|0|3278.072833|Q,N
20260615|AIFA|12318.500000|0|28628.829155|Q,N
20260615|AIFC|463218.472600|14171|1015711.006880|B,Q,N
20260615|AIFD|27579.527124|0|31350.007088|B,Q
20260615|AIFF|54802.285081|2044|98119.286311|Q,N
20260615|AIFU|4917.330543|0|11674.066420|B,Q,N
20260615|AIG|222324.276534|642|653289.631863|B,Q,N
20260615|AIHS|59218.310000|0|88685.390000|B,Q,N
20260615|AII|18179.960240|0|48691.461862|B,Q,N
20260615|AIIA|2.589970|0|15.726530|Q
20260615|AIIAr|129|0|129.749507|Q
20260615|AIIO|396974.117218|86744|617390.551753|B,Q,N
20260615|AIIOW|6746|1|9647|Q,N
20260615|AIIR|638|0|3366|B,Q
20260615|AIM|2339574.789700|443735|3873794.565766|B,Q,N
20260615|AIMD|1989|0|23437.001387|Q,N
20260615|AIMDW|149|24|273|Q
20260615|AIMS|5|0|584|Q
20260615|AIN|36533.061612|6|59508.871979|Q,N
20260615|AINP|706|0|1470.480500|Q
20260615|AINT|1871.459400|0|1996.445100|Q
20260615|AIO|17404|0|42406.790634|B,Q
20260615|AIOO|4003|0|4968.730700|Q
20260615|AIOS|1628.150000|110|2824.817200|Q,N
20260615|AIOT|584324.992378|45536|1365640.671176|B,Q,N
20260615|AIP|184265.871671|261|646527.716317|B,Q,N
20260615|AIPI|59836.066809|50|130071.226780|B,Q,N
20260615|AIPO|628002.019121|15798|832568.632281|B,Q,N
20260615|AIQ|646399.706738|10|1108481.452656|B,Q,N
20260615|AIQD|80|0|307|Q
20260615|AIQU|1756.518342|0|4307.353450|Q,N
20260615|AIR|106035.246299|463|154640.642143|B,Q,N
20260615|AIRE|7283|0|46764.972230|B,Q
20260615|AIRG|18522.623397|0|39912.979994|B,Q
20260615|AIRI|19590|0|52614.773415|B,Q
20260615|AIRJ|400475.705106|14|658102.484062|B,Q,N
20260615|AIRJW|828|0|1590|Q
20260615|AIRO|87557.201138|2818|149648.839355|B,Q,N
20260615|AIRR|336942.733046|2|430557.684265|B,Q,N
20260615|AIRS|126656.133311|1|292662.988903|B,Q,N
20260615|AIRT|1|0|170.900370|Q
20260615|AIRTP|774|0|1935|B,Q
20260615|AIS|251135.872937|0|407683.453568|B,Q,N
20260615|AISP|162369.655230|3425|366168.769295|B,Q,N
20260615|AISPW|10031|0|24015.004000|Q
20260615|AIT|74491.510252|0|226076.648330|B,Q,N
20260615|AIUP|173.108200|0|1698.378600|Q
20260615|AIV|333478.526770|130|555683.564702|B,Q,N
20260615|AIVC|8533.706401|0|16077.937080|Q
20260615|AIVI|300|0|979.121405|Q
20260615|AIVL|252|0|4091.694696|Q
20260615|AIXC|9672.094691|0|12413.542013|B,Q,N
20260615|AIXI|51174.217200|9023|81547.963752|B,Q,N
20260615|AIYY|24934.034360|0|54113.856994|Q,N
20260615|AIZ|59045.478634|0|125066.339590|B,Q,N
20260615|AIZN|1634|0|5045.761000|Q
20260615|AJAN|116|0|195|Q
20260615|AJG|367336.006281|288|661984.235381|B,Q,N
20260615|AJUL|624|0|1324|Q
20260615|AKA|150|0|890.337180|Q,N
20260615|AKAF|1|0|3.002900|Q
20260615|AKAM|842115.466726|912|1432217.909500|B,Q,N
20260615|AKAN|23144.790000|2076|51101.809415|B,Q,N
20260615|AKBA|1948787.115842|58300|3793991.894691|B,Q,N
20260615|AKO/A|5|0|40.930101|Q
20260615|AKO/B|483.214986|0|886.804680|Q,N
20260615|AKR|91346.091324|0|546839.638437|Q,N
20260615|AKRE|138414.126152|2973|505346.017449|Q,N
20260615|AKTS|139414.612404|0|153770.822796|B,Q,N
20260615|AKTX|13418|1001|34095.086720|B,Q
20260615|ALAB|1243712.384485|28131|1958679.881284|B,Q,N
20260615|ALAI|95561.887043|0|147145.535983|Q,N
20260615|ALAR|29934.344381|100|51813.395768|B,Q,N
20260615|ALB|448321.395765|1213|859778.142968|B,Q,N
20260615|ALBG|2245|0|6513.594118|Q
20260615|ALBpA|992|0|1930.399300|Q
20260615|ALBT|89368|2059|209927.642766|B,Q,N
20260615|ALC|423538.358571|902|684327.570213|B,Q,N
20260615|ALCO|2026.314419|0|4290.397299|Q,N
20260615|ALDB|931|0|931|Q,N
20260615|ALDX|65462.061518|1638|302849.808860|B,Q,N
20260615|ALEC|80429.354992|71|196739.012822|B,Q,N
20260615|ALF|2460|0|9079.887385|Q,N
20260615|ALFUU|201|0|202|Q
20260615|ALFUW|1023|0|3565.707425|Q
20260615|ALG|31226.019452|454|72591.669829|B,Q,N
20260615|ALGM|789744.911213|24|1219226.690271|B,Q,N
20260615|ALGN|208336.593992|2429|362620.103053|B,Q,N
20260615|ALGS|12619.777271|0|60693.608481|B,Q,N
20260615|ALGT|158467.517079|0|258292.496884|B,Q,N
20260615|ALH|78542.030511|712|147042.625376|Q,N
20260615|ALHC|1099453.301069|76716|1723875.332715|B,Q,N
20260615|ALIS|886|0|886|Q
20260615|ALISR|115|0|125.656436|Q
20260615|ALIT|14138781.608500|76134|24136592.757209|B,Q,N
20260615|ALK|651091.244233|1381|1554406.642587|B,Q,N
20260615|ALKS|370491.769772|0|672709.363983|B,Q,N
20260615|ALKT|198054.317077|0|347328.547055|B,Q,N
20260615|ALL|283218.070009|1|460890.987864|B,Q,N
20260615|ALLE|180634.511586|0|281002.782768|B,Q,N
20260615|ALLO|1856866.685049|37670|3164546.187103|B,Q,N
20260615|ALLpB|2248|0|6527.566000|Q
20260615|ALLpH|12022|506|33210.472200|Q
20260615|ALLpI|1019|0|4206.777800|Q
20260615|ALLpJ|12260|0|17210.096900|Q
20260615|ALLR|10532|0|35765.599492|Q
20260615|ALLT|26179.155249|365|112729.932620|Q,N
20260615|ALLW|222781.720204|0|410398.655659|B,Q,N
20260615|ALLY|607768.609049|690|1108745.564108|B,Q,N
20260615|ALM|1900719.846141|701|2794601.207731|B,Q,N
20260615|ALMR|50109.847148|0|66602.634897|Q,N
20260615|ALMS|413239.821221|621|665711.664901|B,Q,N
20260615|ALMU|219547.572625|2205|477383.521028|B,Q,N
20260615|ALNT|60224.016040|0|85250.612741|B,Q,N
20260615|ALNY|236526.218641|145|379471.561759|B,Q,N
20260615|ALOT|9912.966399|0|37400.804102|B,Q,N
20260615|ALOY|590398.559687|5567|1425716.408040|B,Q,N
20260615|ALP|1560503|224725|2285236.349137|B,Q,N
20260615|ALPS|1838|0|2180|Q
20260615|ALRG|15|0|15|Q
20260615|ALRM|96171.585349|0|177671.330665|B,Q,N
20260615|ALRS|19444.233244|0|31581.643418|B,Q,N
20260615|ALSN|103967.473819|305|236572.671116|B,Q,N
20260615|ALT|773971.770678|16582|1721887.681496|B,Q,N
20260615|ALTG|16625|0|74146.363345|B,Q,N
20260615|ALTGpA|1856|0|4338.302200|Q,N
20260615|ALTI|32328|0|55535.551908|Q,N
20260615|ALTL|3|0|1290.728028|Q
20260615|ALTO|808762.988694|1195|1360697.635444|B,Q,N
20260615|ALTY|13564.146987|0|17718.544006|Q,N
20260615|ALUB|1|0|502|Q
20260615|ALV|356051.969290|0|380692.905677|B,Q,N
20260615|ALVO|91901.636954|1600|154439.447224|B,Q,N
20260615|ALX|6816.069882|3|10155.151849|Q,N
20260615|ALXO|343659.501598|0|1055902.731599|B,Q,N
20260615|ALZN|62512.303200|100|120560.768170|B,Q,N
20260615|AM|235326.054851|120|410328.338197|B,Q,N
20260615|AMA|19982.047800|0|101022.346700|Q,N
20260615|AMAL|23068.071316|0|34230.676431|Q,N
20260615|AMAN|428|0|23806|Q
20260615|AMAT|2003109.126413|7308|3698613.411180|B,Q,N
20260615|AMAU|46596.215100|0|118607.541980|B,Q,N
20260615|AMAX|179.575227|0|4518.759357|Q,N
20260615|AMBA|177228.478147|1189|353966.310756|B,Q,N
20260615|AMBO|549|0|3143.385000|Q
20260615|AMBP|237345.117614|5893|922358.058470|B,Q,N
20260615|AMBQ|96887.282956|0|246271.973642|B,Q,N
20260615|AMBR|1089|0|7269.259394|Q,N
20260615|AMC|6046666.208043|40154|22692879.668707|B,Q,N
20260615|AMCI|3653.435899|0|8218.240171|Q
20260615|AMCR|740423.324744|0|1009587.307004|B,Q,N
20260615|AMCX|87891.983794|1414|209049.261672|B,Q,N
20260615|AMD|6017938.948837|13262|12754307.087066|B,Q,N
20260615|AMDD|3038455.393001|94|6294283.980549|B,Q,N
20260615|AMDG|14829.183083|0|36054.219232|B,Q,N
20260615|AMDL|885181.670823|3321|1785148.347883|B,Q,N
20260615|AMDW|11654.926656|0|44228.180245|B,Q,N
20260615|AMDY|34307.077614|224|185242.170270|Q
20260615|AME|278448.400934|67|584376.130873|B,Q,N
20260615|AMG|55129.142431|21|90097.427806|B,Q,N
20260615|AMGN|534799.766246|3122|988417.586755|B,Q,N
20260615|AMH|537079.111031|6133|820083.248409|B,Q,N
20260615|AMHpG|1345|0|2896.261100|Q,N
20260615|AMHpH|1053|0|5553.102300|Q
20260615|AMID|14|0|1765.003501|Q
20260615|AMIX|9829|0|198063.640400|B,Q
20260615|AMJB|41208.222380|0|63716.118628|Q
20260615|AMKL|72547.727500|0|139669.117607|B,Q,N
20260615|AMKR|1802766.495622|0|2701652.892806|B,Q,N
20260615|AMLP|206511.320515|80|1050015.002862|B,Q,N
20260615|AMLX|525614.647853|2700|1223141.401778|B,Q,N
20260615|AMN|146133.903141|365|183534.869387|B,Q,N
20260615|AMOD|148865.313100|15274|276086.393629|B,Q,N
20260615|AMODW|699|0|699|Q
20260615|AMOM|1176.144535|0|1655.398667|Q
20260615|AMP|113258.641488|0|186182.377744|B,Q,N
20260615|AMPG|2072584.175825|261317.251200|4734378.705158|B,Q,N
20260615|AMPGR|2310|1069|7204.534518|Q
20260615|AMPGZ|756|1|3020.713391|Q
20260615|AMPH|71937|0|180451.132353|B,Q,N
20260615|AMPL|254206.551885|2658|428753.951918|B,Q,N
20260615|AMPU|31285|100|45997.499966|B,Q
20260615|AMPX|967055.082750|7099|2038918.544970|B,Q,N
20260615|AMPX/WS|6394|0|9232|Q
20260615|AMPY|88725.871233|1100|304555.063229|B,Q,N
20260615|AMR|51750.069776|0|78773.742238|B,Q,N
20260615|AMRC|126813.929149|0|191210.505662|Q,N
20260615|AMRN|21581.625543|486|48963.639386|Q,N
20260615|AMRX|364850.844507|5198|655653.226647|B,Q,N
20260615|AMRZ|538554.383705|8063|1199428.121596|B,Q,N
20260615|AMS|13737|0|44620.570775|B,Q,N
20260615|AMSC|153650.066202|24|327725.920040|B,Q,N
20260615|AMSF|35859.549002|0|65191.793425|B,Q,N
20260615|AMSS|56373.960628|202|126000.934645|B,Q,N
20260615|AMST|42465.189700|0|65362.642952|Q,N
20260615|AMT|447566.282302|41|1514333.596469|B,Q,N
20260615|AMTB|33265|0|66628.116068|B,Q,N
20260615|AMTD|4500.990074|0|13556.064606|Q,N
20260615|AMTM|287000.253434|212|553980.981772|B,Q,N
20260615|AMTX|184561.930736|0|363971.615862|Q,N
20260615|AMUB|0.046566|0|0.046566|Q
20260615|AMUU|14837.258686|62|38866.103920|B,Q,N
20260615|AMWL|3426.229324|0|12252.301429|B,Q,N
20260615|AMX|244704.249191|3844|487907.387172|B,Q,N
20260615|AMYY|4553|0|17327.739411|Q
20260615|AMZA|27611.336922|0|62654.524644|B,Q,N
20260615|AMZD|3234883.230980|0|8969395.689030|B,Q,N
20260615|AMZE|1014422|3221|2052305.757257|B,Q,N
20260615|AMZN|3979050.475743|286651|16095002.815386|B,Q,N
20260615|AMZO|8614|0|8926.374400|Q
20260615|AMZP|2252|0|6266.379210|Q
20260615|AMZU|398453.979733|1933|862145.750810|B,Q,N
20260615|AMZW|2922.891475|0|8384.656149|Q
20260615|AMZY|87961.381410|0|277700.868161|B,Q,N
20260615|AMZZ|29578.659181|0|50537.692658|B,Q,N
20260615|AN|111586.628665|3|186281.426704|B,Q,N
20260615|ANAB|205133.545597|10988|258242.158417|B,Q,N
20260615|ANDE|36221.730233|150|82720.222307|B,Q,N
20260615|ANDG|58684.503621|0|94510.844326|B,Q,N
20260615|ANEL|32304.715738|0|76686.149802|B,Q,N
20260615|ANET|1665464.164117|24471|3270169.451885|B,Q,N
20260615|ANEW|1|0|12.038700|Q
20260615|ANF|516530.236716|11854|644953.166273|B,Q,N
20260615|ANGH|5283.189393|327|23141.787530|B,Q,N
20260615|ANGI|135132.993899|100|273242.642719|Q,N
20260615|ANGL|107994.156734|0|234108.374591|Q,N
20260615|ANGO|41514.297404|0|111289.542524|B,Q,N
20260615|ANGpD|3213|0|4872|Q
20260615|ANGX|291539.756400|10034|826884.995506|B,Q,N
20260615|ANIK|6033.930151|0|14051.849049|B,Q,N
20260615|ANIP|50649.685088|0|87698.922379|B,Q,N
20260615|ANIX|19043.269756|0|92324.164490|Q,N
20260615|ANL|16741.436664|0|66904.996607|Q,N
20260615|ANNA|83218.046381|229|151957.533967|B,Q,N
20260615|ANNAW|11529|933|24525|Q
20260615|ANNX|515238.945619|700|1083313.803130|B,Q,N
20260615|ANPA|581|2|2719.870915|Q
20260615|ANRO|40260.929229|0|85506.755627|B,Q,N
20260615|ANSC|54|0|183|Q
20260615|ANSCU|0.455100|0|0.455100|Q
20260615|ANTA|222|0|3081.225505|Q
20260615|ANTX|33811.431090|2600|66852.394544|Q,N
20260615|ANV|2000|0|4452.148335|Q,N
20260615|ANVS|226967.047252|5102|413842.702004|B,Q,N
20260615|ANY|104299.816400|26951|278981.028191|B,Q,N
20260615|AOA|29781.597937|0|74111.303377|B,Q,N
20260615|AOCT|159|0|851.792500|Q,N
20260615|AOD|156962.334595|0|328719.277387|B,Q,N
20260615|AOHY|4277.090000|0|20728.901374|Q
20260615|AOK|12958.604596|0|104725.552640|Q,N
20260615|AOM|46142.888123|0|130671.372393|Q,N
20260615|AOMD|1262|0|6940|Q
20260615|AOMN|880|0|1187|Q
20260615|AOMR|28331.896199|0|52320.133430|Q,N
20260615|AON|295789.645999|6171|455920.482059|B,Q,N
20260615|AOR|93102.168666|17410|252341.246893|Q,N
20260615|AORT|168977.301668|231|500140.147392|B,Q,N
20260615|AOS|652017.083765|0|772803.383115|B,Q,N
20260615|AOSL|104539.488896|24|244358.530156|B,Q,N
20260615|AOTG|1075.195316|0|4447.559118|Q
20260615|AOTS|405|0|714.296300|Q
20260615|AOUT|7293.914509|10|11634.275156|Q,N
20260615|AP|40071.794758|50|113626.776721|B,Q,N
20260615|APA|1663656.365887|928|2920217.986591|B,Q,N
20260615|APAC|77.491124|0|105.491124|Q
20260615|APAM|87692.880232|0|156379.772074|B,Q,N
20260615|APC|16095.911084|0|47317.732005|B,Q,N
20260615|APCB|2506|0|44550.561923|Q
20260615|APD|187781.593963|4|356556.434636|B,Q,N
20260615|APEI|61063.413323|0|96663.893293|B,Q,N
20260615|APG|679537.451886|143|1820728.394332|B,Q,N
20260615|APGE|132636.345445|1385|243466.833215|B,Q,N
20260615|APH|1455533.852850|53966|2995998.222498|B,Q,N
20260615|APHU|3462|1|7379.672413|B,Q
20260615|API|35699|0|135775.465619|B,Q,N
20260615|APIE|13197|0|35884.962951|Q
20260615|APLD|4796419.716452|23167|8617252.940121|B,Q,N
20260615|APLE|355386.383736|1300|743489.975970|B,Q,N
20260615|APLM|338|0|431.689856|B,Q
20260615|APLMW|5992|1162|39210|Q
20260615|APLU|4522|0|17027.551220|Q
20260615|APLX|166849.665504|10752|469455.640993|B,Q,N
20260615|APLY|15228.222467|0|35390.137444|Q,N
20260615|APLZ|65941.300000|9151|139867.630588|B,Q,N
20260615|APM|4774|0|26674.173345|B,Q
20260615|APMCU|600|0|600|Q
20260615|APMU|21066|0|29060.936764|Q
20260615|APO|622536.037967|0|869608.892167|B,Q,N
20260615|APOC|400|0|2808|Q
20260615|APOG|55141.677555|0|80700.774227|B,Q,N
20260615|APOpA|340|17|1969.215100|Q
20260615|APOS|14814|0|22915.164200|Q
20260615|APP|2517079.896335|1145|5319980.411353|B,Q,N
20260615|APPF|73599.835469|0|102930.707556|B,Q,N
20260615|APPN|238943.152839|59|448233.691373|B,Q,N
20260615|APPS|500851.479746|6082|1809853.614167|B,Q,N
20260615|APPX|84808.427708|0|188619.823645|B,Q,N
20260615|APRB|949|0|1148|Q
20260615|APRE|7304|998|32955.358554|B,Q
20260615|APRH|4200|0|5917.962400|Q
20260615|APRJ|565|0|3033.973900|Q
20260615|APRW|1|0|1511.500000|Q
20260615|APT|4964.539799|0|20229.462135|B,Q,N
20260615|APTV|593182.261420|33|888976.057855|B,Q,N
20260615|APUE|33865|0|84144.940921|Q
20260615|APUR|229|0|229|Q
20260615|APUS|13200|0|33588.786892|Q,N
20260615|APVO|228|0|3939.566073|B,Q
20260615|APWC|40.711743|0|6660.485531|Q
20260615|APXT|106|0|313.650730|Q
20260615|APXTW|4|0|78.266666|Q
20260615|APYX|26592.045918|0|73930.891080|B,Q,N
20260615|AQB|18026|113|39885.098727|B,Q,N
20260615|AQLG|1|0|2.644200|Q
20260615|AQLT|7872|0|23919.746336|Q
20260615|AQMS|130373.412500|4063|238906.095274|B,Q,N
20260615|AQN|777705.704208|300|1361384.065981|B,Q,N
20260615|AQNB|4220|0|7106.451300|B,Q,N
20260615|AQST|284026.078156|632|614166.706672|B,Q,N
20260615|AQWA|2857|1700|18308.872484|Q
20260615|AR|764250.427951|1762|1506760.779072|B,Q,N
20260615|ARAI|263990.843600|16635|533628.907348|B,Q,N
20260615|ARAY|192709|735|887964.650478|Q,N
20260615|ARB|1077|0|6551.438816|Q
20260615|ARBB|452|0|779.866667|Q,N
20260615|ARBE|273621.447222|16969|595416.058277|B,Q,N
20260615|ARBEW|873|400|973|Q
20260615|ARBK|1912.558305|0|9990.923540|B,Q,N
20260615|ARCB|89537.169717|662|255981.622829|B,Q,N
20260615|ARCC|2534718.663654|15643|3806825.229568|B,Q,N
20260615|ARCI|4|0|254.245200|Q
20260615|ARCLW|801|0|1483.596153|Q
20260615|ARCO|84918.468200|0|441764.330371|B,Q,N
20260615|ARCT|46287.065742|71|87525.071416|Q,N
20260615|ARCX|6370|428|20525.248842|Q
20260615|ARDC|41049.122785|200|83658.054580|B,Q,N
20260615|ARDT|209069.846307|0|359946.911938|Q,N
20260615|ARDX|415957.907015|0|1113195.191416|B,Q,N
20260615|ARE|262885.008146|167|490185.600762|B,Q,N
20260615|AREC|370624.998558|4639|1164383.336050|B,Q,N
20260615|AREN|92142.871580|17|190689.383610|B,Q,N
20260615|ARES|663771.969235|264|1075852.837498|B,Q,N
20260615|ARESpB|1607|0|16939.879300|B,Q
20260615|ARGT|21872.046246|3|41368.959701|B,Q,N
20260615|ARGX|53321.960115|0|115534.624844|B,Q,N
20260615|ARHS|240526.052757|380|460071.242920|B,Q,N
20260615|ARI|212895.213582|0|324864.569398|Q,N
20260615|ARIS|295167.804962|6534|634893.302352|B,Q,N
20260615|ARKB|151562.525668|1161|299294.284007|B,Q,N
20260615|ARKD|6|0|7.538000|Q,N
20260615|ARKF|23515.296300|181|91229.853704|B,Q,N
20260615|ARKG|541910.687997|519|873879.020871|B,Q,N
20260615|ARKK|1425185.321664|2674|3037125.531312|B,Q,N
20260615|ARKO|132181.502324|45|386294.044740|Q,N
20260615|ARKQ|57836.933765|0|158745.439303|B,Q,N
20260615|ARKR|7|0|30.038170|Q,N
20260615|ARKT|7|0|7.456900|Q
20260615|ARKW|13278.132332|0|46809.221389|B,Q,N
20260615|ARKX|502815.072627|830|1128294.485313|B,Q,N
20260615|ARL|235|0|827.192241|Q
20260615|ARLI|615|0|615|Q
20260615|ARLO|263749.268800|460|423115.771739|B,Q,N
20260615|ARLP|102606.103271|1105|183845.499883|B,Q,N
20260615|ARLU|177|0|16012.173000|Q
20260615|ARM|2729886.070103|8240|5556971.692370|B,Q,N
20260615|ARMG|615267.744277|1776|1215999.160974|B,Q,N
20260615|ARMH|243.614000|0|652.907432|Q,N
20260615|ARMK|209893.628346|240|590129.494035|B,Q,N
20260615|ARMP|10589.982399|0|20812.842070|Q,N
20260615|ARMW|14512.053720|0|27675.756939|Q,N
20260615|ARMY|57|0|212.509500|Q
20260615|AROC|283763.209792|0|489064.893378|Q,N
20260615|AROW|12738.915440|0|27033.821391|B,Q,N
20260615|ARP|867|0|1912.766139|Q
20260615|ARQ|105728.869888|814|224456.933237|B,Q,N
20260615|ARQQ|717970.830608|649|1270638.614288|B,Q,N
20260615|ARQQW|31783|2215|52258.652000|Q
20260615|ARQT|231851.202356|0|751412.925639|B,Q,N
20260615|ARR|535639.051328|19361|1748896.569433|B,Q,N
20260615|ARRpC|12854|0|20293.829700|Q
20260615|ARRY|2553842.043958|0|2960819.602564|B,Q,N
20260615|ARTC|430|0|2763|Q
20260615|ARTCW|300|0|300|Q
20260615|ARTL|30764.190000|115|81880.728761|Q,N
20260615|ARTNA|4108.802791|0|7695.452761|B,Q,N
20260615|ARTV|165162.738085|0|380242.538008|B,Q,N
20260615|ARTW|7416|0|28059.477400|Q,N
20260615|ARTY|249105.926375|0|513456.394119|B,Q,N
20260615|ARVN|72056.251641|0|152480.921974|Q,N
20260615|ARVR|12|0|12.362100|Q
20260615|ARW|77923.265363|0|143589.463328|B,Q,N
20260615|ARWR|300977.085787|1|479647.946885|B,Q,N
20260615|ARX|166865.556158|200|553359.928122|B,Q,N
20260615|ARXS|87567.977072|0|195206.436029|B,Q,N
20260615|AS|668261.916234|129|2105212.637068|B,Q,N
20260615|ASA|9271.893383|0|35005.995313|Q,N
20260615|ASAN|711786.470314|673|1384923.306918|B,Q,N
20260615|ASB|323270.000000|0|557359.840218|B,Q,N
20260615|ASBA|2729|0|14128.785000|Q
20260615|ASBP|78374.564300|7039|156339.297850|B,Q,N
20260615|ASBpE|2156|0|4137.269600|Q
20260615|ASBpF|1313|0|3614.829000|Q
20260615|ASC|78318.836988|0|235194.729751|B,Q,N
20260615|ASCE|58536.142979|0|61544.813162|Q
20260615|ASD|206|0|208|Q
20260615|ASEA|23479.778881|0|65231.154714|B,Q,N
20260615|ASG|27244.818148|0|132911.371419|Q,N
20260615|ASGI|19402.691700|0|85254.338375|B,Q,N
20260615|ASGM|1157|200|2589.655569|Q
20260615|ASH|180697.147978|0|279617.138373|B,Q,N
20260615|ASHR|648473.146650|0|1017615.078600|B,Q,N
20260615|ASHS|1722.097553|0|3000.657953|Q,N
20260615|ASIA|184|0|4353.600214|Q
20260615|ASIC|5223.539619|0|10140.621523|Q,N
20260615|ASIX|20704.446726|185|67958.983682|B,Q,N
20260615|ASLE|58568|0|145538.242251|Q,N
20260615|ASLV|34327|0|34854.392300|Q
20260615|ASM|984420.640588|1130|2350704.386573|B,Q,N
20260615|ASMB|40383|1420|72619.871759|B,Q,N
20260615|ASMF|1|0|101.680714|Q
20260615|ASMG|82456.725850|0|107951.705415|B,Q,N
20260615|ASMH|163|2|788.456839|Q,N
20260615|ASML|376399.217639|3648|817762.219281|B,Q,N
20260615|ASMU|21889.494100|0|44905.460999|B,Q,N
20260615|ASND|92667.044720|155|290777.194692|B,Q,N
20260615|ASO|521706.105802|337|679344.406096|B,Q,N
20260615|ASPC|594|0|618.916531|Q
20260615|ASPI|1172466.449688|2945|2240337.527872|B,Q,N
20260615|ASPN|139873.285828|0|301727.650843|B,Q,N
20260615|ASPS|610|0|3801.859727|B,Q,N
20260615|ASPSW|890|100|1962.280474|Q
20260615|ASPSZ|325|0|650|Q
20260615|ASR|31792.569548|1342|42554.919585|B,Q,N
20260615|ASRT|70629.193903|8100|96461.681362|Q,N
20260615|ASRV|11964.702608|0|13666.503674|B,Q,N
20260615|ASST|1092839.117967|19545|3573833.231151|B,Q,N
20260615|ASTC|203016.908575|51912|343193.655080|B,Q,N
20260615|ASTE|26610.451195|0|45487.185954|Q,N
20260615|ASTH|77948.378310|0|139302.424560|Q,N
20260615|ASTI|500404.631772|66252.149700|1037294.987299|B,Q,N
20260615|ASTL|76656.742341|0|170890.240671|Q,N
20260615|ASTN|475756|45588|2073976.258542|B,Q,N
20260615|ASTS|5045559.519138|329277.087240|10003190.917977|B,Q,N
20260615|ASTX|1191664.637299|100271.029100|2874666.092111|B,Q,N
20260615|ASTY|38844.730600|12084|99764.554067|B,Q,N
20260615|ASUP|3180|512|6949.675553|Q,N
20260615|ASUR|12483.079751|0|27879.545999|Q,N
20260615|ASX|841219.957984|2972|1980165.547580|B,Q,N
20260615|ASYS|221482.490430|2557|487362.979619|B,Q,N
20260615|ATAI|1114998.056700|4197|1817628.138064|B,Q,N
20260615|ATAT|124345.726719|0|364782.097356|B,Q,N
20260615|ATC|21|0|81.597000|Q
20260615|ATCH|380592.776900|0|1067152.554951|Q,N
20260615|ATCL|24389.637417|0|29661.250817|Q,N
20260615|ATCX|8167|0|19723.095285|B,Q,N
20260615|ATEC|793135.633913|1|1250127.578023|B,Q,N
20260615|ATEN|272695.049977|17|513838.831675|B,Q,N
20260615|ATER|39244|834|114191.827242|B,Q,N
20260615|ATEX|258751.548402|57570|402253.137893|B,Q,N
20260615|ATFV|19842.751063|0|27236.144861|Q
20260615|ATGL|44|0|410.059730|Q
20260615|ATHE|2203.278538|0|5883.763253|B,Q
20260615|ATHM|143662.610493|100|234482.377718|B,Q,N
20260615|ATHpA|2696|0|7983.381000|Q,N
20260615|ATHpB|2895|0|7984.779600|Q
20260615|ATHpD|3100|0|16044.680200|Q
20260615|ATHpE|8074|0|32997.293300|Q
20260615|ATHR|1127|0|5563.077309|B,Q,N
20260615|ATHS|8545|3080|9519|Q
20260615|ATI|235007.857227|459|853585.645206|B,Q,N
20260615|ATII|9211|0|75169.465316|B,Q
20260615|ATIIW|8845|6302|15581.538534|Q
20260615|ATKR|42440.710758|124|76471.493291|Q,N
20260615|ATLC|46210.583176|0|64943.535450|B,Q,N
20260615|ATLCL|647|0|2345.457000|Q
20260615|ATLCP|1664|0|2180.099500|Q
20260615|ATLCZ|1266|0|4375.569000|Q
20260615|ATLN|95050|3757|190633.161337|B,Q,N
20260615|ATLO|8386|0|21533.330781|Q,N
20260615|ATLX|102696.188915|147|282321.478975|B,Q,N
20260615|ATMP|36206.976163|0|39364.618477|Q
20260615|ATMU|144980.608695|0|176724.127743|B,Q,N
20260615|ATNI|20311.941172|0|36862.356087|B,Q,N
20260615|ATNM|26780.107282|600|63483.869534|Q,N
20260615|ATO|85698.266983|0|300726.720401|B,Q,N
20260615|ATOM|203594.456294|20571|505592.118146|B,Q,N
20260615|ATOS|118422.798100|3100|194414.293253|B,Q,N
20260615|ATPC|10979.220000|0|28287.711743|Q,N
20260615|ATR|110571.268749|0|201652.737749|B,Q,N
20260615|ATRA|20190.567644|219|43961.258516|B,Q,N
20260615|ATRC|129851.406228|1|339552.645470|Q,N
20260615|ATRO|183122.694570|3340|371938.647125|B,Q,N
20260615|ATS|19669.426521|1|37280.009192|B,Q,N
20260615|ATTR|102.084934|0|105.229934|B,Q
20260615|ATXG|1946|0|10900.222584|Q
20260615|ATYR|241373|12026|780200.589311|B,Q,N
20260615|AU|655013.360304|1993|1438902.430263|B,Q,N
20260615|AUAU|104|100|3281.077036|Q
20260615|AUB|137505.841198|50|219922.359633|Q,N
20260615|AUBN|14.999999|0|135.982627|Q,N
20260615|AUBpA|1086|0|5383.491500|Q
20260615|AUC|255|12|463.666667|Q,N
20260615|AUDC|18044.700240|300|54969.176376|Q,N
20260615|AUGO|387125.976994|42|581341.819971|B,Q,N
20260615|AUGT|3275|0|3418|Q
20260615|AUGU|413|0|874|Q,N
20260615|AUGW|300|0|39597.541100|Q
20260615|AUGZ|1|0|1.499500|Q
20260615|AUID|17906|0|51446.523384|Q,N
20260615|AUMI|125.384430|0|714.657601|Q,N
20260615|AUNA|68505.504032|0|210072.023383|Q,N
20260615|AUPH|109528.643513|4991|271024.186615|B,Q,N
20260615|AUR|5032755.963677|23026|12054526.707250|B,Q,N
20260615|AURA|196385.523846|0|225745.455623|B,Q,N
20260615|AURE|4558|0|7310.126098|Q
20260615|AUROW|404|0|2204|Q
20260615|AUSF|39871.616464|0|70885.446017|Q
20260615|AUSM|3141.039846|0|3598.589846|Q
20260615|AUST|25653|0|72936.251762|B,Q
20260615|AUTL|347149.866262|4099|707201.224052|Q,N
20260615|AUUD|110686.214800|390|186597.692617|B,Q,N
20260615|AV|280|0|282|Q
20260615|AVA|754790.243616|0|912167.927874|B,Q,N
20260615|AVAH|190480.362331|300|406333.757389|B,Q,N
20260615|AVAL|35443.806536|1671|199411.395358|B,Q,N
20260615|AVAT|479873.419727|61102|976951.283076|B,Q,N
20260615|AVAV|243053.499444|1505|444236.882290|B,Q,N
20260615|AVAZ|205.624300|0|631.624300|Q
20260615|AVB|150320.984755|101|352582.683035|B,Q,N
20260615|AVBC|6506.124470|0|14334.067291|Q,N
20260615|AVBH|10942|0|22789|Q,N
20260615|AVBP|99080.326690|0|165279.418534|B,Q,N
20260615|AVD|24071.419100|1889|66506.391135|Q,N
20260615|AVDE|500928.103747|0|688950.487324|B,Q,N
20260615|AVDS|6439.343454|0|10868.011434|Q,N
20260615|AVDV|119239.997155|0|336395.402176|B,Q,N
20260615|AVEE|3830|0|5048.486041|Q
20260615|AVEM|532145.253211|0|808864.744698|B,Q,N
20260615|AVES|19165.641763|0|37476.834432|B,Q,N
20260615|AVEX|282094.218285|16|862207.368124|B,Q,N
20260615|AVGB|638|0|770.690700|Q
20260615|AVGE|51488.932155|0|58824.396235|B,Q,N
20260615|AVGG|82735.522015|81|174778.842450|B,Q,N
20260615|AVGO|4417362.468280|19004|8958451.484860|B,Q,N
20260615|AVGU|65498.476832|0|98061.518173|B,Q,N
20260615|AVGV|33389.185856|0|42104.794555|Q,N
20260615|AVGW|5499.073436|0|13262.236201|B,Q,N
20260615|AVGX|166563.293872|6960|357973.814336|B,Q,N
20260615|AVIE|95|0|1721.203602|Q
20260615|AVIG|49204.652646|0|127818.730084|Q,N
20260615|AVIR|40426.227014|0|65584.473575|Q,N
20260615|AVIV|22787.390856|0|50492.049329|Q,N
20260615|AVK|25698.890147|101|48693.049987|B,Q,N
20260615|AVL|98153.804931|1832|234610.408792|B,Q,N
20260615|AVLC|44283.085651|0|59564.355571|B,Q,N
20260615|AVLN|95476.495421|0|124220.137163|B,Q,N
20260615|AVLV|437054.220943|0|549356.713014|B,Q,N
20260615|AVMA|7580.393592|0|13449.169123|Q
20260615|AVMC|6614.160400|0|9844.591306|Q
20260615|AVMU|20130.466623|0|21848.192223|Q
20260615|AVMV|14926.066024|0|22959.727032|Q,N
20260615|AVNM|15435.018829|0|23234.978914|Q,N
20260615|AVNS|53835.590168|336|148242.899113|Q,N
20260615|AVNT|250004.916501|0|376958.332094|B,Q,N
20260615|AVNV|833.469494|0|3963.520504|Q
20260615|AVNW|49739.415150|0|82695.688836|B,Q,N
20260615|AVO|361206.541278|0|483604.398405|B,Q,N
20260615|AVPT|437790.496407|108095|789090.033615|B,Q,N
20260615|AVR|171187.837020|0|259235.208773|B,Q,N
20260615|AVRE|14656.577237|0|41792.057579|Q,N
20260615|AVRY|8225|0|9635.696000|Q
20260615|AVS|1466184|0|3962563.590810|B,Q,N
20260615|AVSC|44160.792987|0|80762.797401|B,Q,N
20260615|AVSD|3550.062212|0|6005.065812|Q
20260615|AVSE|7598|62|8286.456151|Q,N
20260615|AVSF|24511|0|46072.111800|Q
20260615|AVSU|11688.854200|0|23446.518200|Q,N
20260615|AVT|186490.749256|0|320108.534104|B,Q,N
20260615|AVTM|23|0|143.508363|Q
20260615|AVTR|2043973.674491|11510|2629156.133824|B,Q,N
20260615|AVTX|253514.951735|10691|439692.571848|B,Q,N
20260615|AVUQ|698|0|1309.535297|Q,N
20260615|AVUS|121748.289272|0|210757.790532|B,Q,N
20260615|AVUV|603429.367342|205|775721.226301|B,Q,N
20260615|AVX|2097|0|19486.072638|Q
20260615|AVXC|7452.864228|0|24542.823850|B,Q,N
20260615|AVXL|170555.835586|922|401904.822218|Q,N
20260615|AVXX|38404.716646|3250|108921.287396|Q,N
20260615|AVY|101059.709781|0|261112.149230|B,Q,N
20260615|AWAY|7284.000000|0|11884.495129|Q,N
20260615|AWF|55385.972670|0|215707.208475|Q,N
20260615|AWI|66109.599374|38|184048.825687|B,Q,N
20260615|AWK|539431.104385|115|698465.645742|B,Q,N
20260615|AWP|44256.136265|236|91973.596592|B,Q,N
20260615|AWR|19542.413656|5|54281.374851|B,Q,N
20260615|AWRE|21815.107734|0|30146.629127|B,Q,N
20260615|AWX|320|0|1510|Q
20260615|AX|58871.258526|218|96775.225800|B,Q,N
20260615|AXG|7276.391229|0|13284.882821|Q,N
20260615|AXGN|806177.417878|5960|1276373.900799|B,Q,N
20260615|AXIA|300969.499738|4577|636664.209465|B,Q,N
20260615|AXIApC|9650|0|15337.902684|Q,N
20260615|AXIL|672.063862|0|3895.777908|Q,N
20260615|AXIN|6124.056676|1|8176.633676|B,Q,N
20260615|AXINR|1510|0|38155|Q
20260615|AXINU|41|0|41|Q
20260615|AXON|207405.770705|3165|364376.051069|B,Q,N
20260615|AXP|725963.453092|388|1189017.481421|B,Q,N
20260615|AXPG|947|0|2121.230700|Q
20260615|AXR|1172.195312|0|2185.247512|B,Q,N
20260615|AXS|170192.706476|23|285982.710359|B,Q,N
20260615|AXSM|96173.513825|452|262763.804567|B,Q,N
20260615|AXSpE|6250|0|13198.943000|Q
20260615|AXTA|322927.064402|483|682078.482942|B,Q,N
20260615|AXTI|1542482.932093|8456|4122003.605106|B,Q,N
20260615|AXTU|89637.360000|2110|177635.501492|B,Q,N
20260615|AXTX|745377.760815|8439|1474069.128199|B,Q,N
20260615|AYA|84791.312099|0|176800.523053|B,Q,N
20260615|AYI|79832.933938|0|94154.009133|Q,N
20260615|AYTU|2822.237400|0|6447.190783|Q,N
20260615|AZ|66585.390300|1417|138177.792513|Q,N
20260615|AZI|393452.083362|25951|781041.729495|B,Q,N
20260615|AZN|161987.392670|3083|479894.256674|B,Q,N
20260615|AZO|53565.926201|1896|80697.490671|B,Q,N
20260615|AZTA|65798.098960|0|243641.235103|B,Q,N
20260615|AZTD|2|0|2.895700|Q
20260615|AZTR|254025|0|358929.612822|B,Q,N
20260615|AZUL|16754.224782|6305|145557.627782|B,Q,N
20260615|AZYY|783|100|3096.757500|Q
20260615|AZZ|140642.743663|0|195401.689190|B,Q,N
20260615|B|1445546.222587|3391|3823921.834307|B,Q,N
20260615|BA|1748598.178894|19793|3569874.987754|B,Q,N
20260615|BAB|17146.672798|0|59989.094805|Q,N
20260615|BABA|2400902.175382|14293|4738065.772368|B,Q,N
20260615|BABO|12437.020280|0|18304.443992|Q,N
20260615|BABU|4827|0|8721.026083|Q
20260615|BABW|101|0|211.479800|Q
20260615|BABX|103383.451360|0|331449.384971|B,Q,N
20260615|BAC|3547296.722327|19132|9342066.071160|B,Q,N
20260615|BACCR|2000|0|2017|Q
20260615|BACpB|18486|200|48359.135200|B,Q,N
20260615|BACpE|3179|0|9667.310500|Q
20260615|BACpK|24349|0|36845.650100|Q
20260615|BACpL|709|0|1216.566700|Q
20260615|BACpM|15148|550|58323.347800|Q
20260615|BACpN|40581|322|149342.377500|Q
20260615|BACpO|11854.444400|0|29935.298200|Q
20260615|BACpP|20156|2633|33538.294300|Q
20260615|BACpQ|10400|0|43227.325500|B,Q
20260615|BACpS|8355|430|28499.629700|Q
20260615|BAER|195765.581325|0|364355.070963|B,Q,N
20260615|BAERW|8385|0|24785|Q
20260615|BAFE|40476|0|99510.293322|Q,N
20260615|BAFN|9857|0|11184.747367|Q,N
20260615|BAGY|2360.981700|0|10453.535140|Q
20260615|BAH|297653.042124|241|724578.163146|B,Q,N
20260615|BAI|780742.282862|0|1889418.074529|B,Q,N
20260615|BAIG|11533.030100|0|16244.593015|B,Q,N
20260615|BAIV|15529|0|16066|Q
20260615|BAK|402671.963569|1000|2747666.467206|B,Q,N
20260615|BALI|61140.160132|0|137023.744566|B,Q,N
20260615|BALL|455581.323267|1181|885127.833029|B,Q,N
20260615|BALQ|461|0|749.320800|Q,N
20260615|BALT|95566.437907|0|209068.692814|Q
20260615|BALY|11145.163919|0|15512.269828|Q,N
20260615|BAM|403990.383164|1033|701015.249384|B,Q,N
20260615|BAMA|1242|0|3858.019800|Q,N
20260615|BAMB|2809|0|8333.163620|Q
20260615|BAMD|36|0|8588.473700|Q
20260615|BAMG|7066.022363|0|14998.240247|Q
20260615|BAMO|1581|0|4411.864600|Q
20260615|BAMU|2048|0|7906.179151|Q
20260615|BAMV|1551|0|11251.973600|Q
20260615|BANC|219367.623131|2172|526885.910624|B,Q,N
20260615|BANCpF|12139.853600|0|22124.191000|Q
20260615|BAND|487594.500616|11342.089680|1341496.262015|B,Q,N
20260615|BANF|23147.580180|0|36615.261620|Q,N
20260615|BANFP|669|0|669.865000|Q
20260615|BANL|42065|0|63292.007446|B,Q,N
20260615|BANR|46809.023268|0|71263.147313|B,Q,N
20260615|BANX|23707.715249|0|38492.602301|B,Q,N
20260615|BAOS|17419|156|36637|B,Q,N
20260615|BAP|80039.201826|593|282622.919519|B,Q,N
20260615|BApA|126608|0|983302.000010|Q
20260615|BAPR|1788.237420|0|4378.737420|Q,N
20260615|BAR|123314.121487|1365|175893.743241|Q,N
20260615|BARK|35410.219338|1551|69521.570590|B,Q,N
20260615|BASG|1811|0|6700.571694|Q
20260615|BASV|2090|0|2721.450979|Q
20260615|BATL|3210483.857954|322029|4855164.132796|B,Q,N
20260615|BATRA|9437.305859|0|12811.167551|Q,N
20260615|BATRK|115523.736690|96|379465.482525|Q,N
20260615|BATT|18512.223670|66|58410.454366|Q,N
20260615|BAUG|51|0|1786.284800|Q
20260615|BAVA|70.398700|0|171.522700|Q
20260615|BAX|1243015.790495|0|1881733.113538|B,Q,N
20260615|BAYAR|9100|0|30600|Q
20260615|BB|3518529.314713|50943|11780348.905110|B,Q,N
20260615|BBAG|2483.283561|0|12243.996087|Q
20260615|BBAI|8041841.184256|46212|19144401.562189|B,Q,N
20260615|BBAI/WS|10876|0|27389|Q
20260615|BBAR|79617.400446|0|192824.818222|B,Q,N
20260615|BBAX|61871.885141|0|85819.246298|Q,N
20260615|BBB|12|0|67.632872|Q
20260615|BBBI|1674|0|13321.633000|Q
20260615|BBBS|5987.996800|0|11985.447680|Q
20260615|BBBY|574737.897112|6343|1218766.471184|B,Q,N
20260615|BBBY/WS|18657|0|38989.397140|Q
20260615|BBC|1256|0|3736.268718|Q
20260615|BBCA|153290.721362|0|207942.810868|Q,N
20260615|BBCB|446.044154|0|1181.942494|Q
20260615|BBCP|21050|2|80441.649870|B,Q,N
20260615|BBCQ|22661.797699|0|79311.251888|Q,N
20260615|BBCQU|78|0|90.549998|Q
20260615|BBCQW|3599|2848|28549|Q
20260615|BBD|3133507.183246|13911|10633794.387354|B,Q,N
20260615|BBDC|197606.487211|1|343034.750647|Q,N
20260615|BBDO|15474.305230|0|34212.939437|Q,N
20260615|BBEM|257.661408|0|368.299066|Q
20260615|BBEU|258506.357792|0|281022.313712|Q,N
20260615|BBGI|5449.862321|218|21911.218774|B,Q,N
20260615|BBH|850.036324|714|3154.580902|Q
20260615|BBHL|4118.057836|0|4334.535836|Q
20260615|BBHM|702.085470|0|47978.284941|Q
20260615|BBHY|18836.437064|0|27142.508899|Q,N
20260615|BBIB|1|0|116.835900|Q
20260615|BBIN|7372.085140|0|18099.738987|Q,N
20260615|BBIO|902430.775225|88641|1616477.788081|B,Q,N
20260615|BBJP|168131.009384|32|940862.150294|B,Q,N
20260615|BBLG|32330|1027|61200.740200|B,Q,N
20260615|BBLU|35350.255177|1055|70200.456114|Q,N
20260615|BBMC|2174.480932|0|2680.764279|Q
20260615|BBN|32534.062383|0|81197.863889|B,Q
20260615|BBNX|99001.305064|79|184769.400030|Q,N
20260615|BBOT|45286.233902|0|70068.872729|Q,N
20260615|BBP|240.451106|0|1688.753380|Q
20260615|BBRE|5913.470060|16|7533.625364|Q,N
20260615|BBSB|211|0|1741.890691|Q
20260615|BBSC|61|0|1117.448931|Q,N
20260615|BBSI|67112.615711|0|106606.313271|Q,N
20260615|BBT|93833.295858|97|193799.662317|B,Q,N
20260615|BBUC|55697.154162|26|95917.684565|Q,N
20260615|BBUS|48809.748046|181|110854.731943|Q,N
20260615|BBVA|396612.160740|0|712224.457162|B,Q,N
20260615|BBW|67846.984516|0|111920.512666|B,Q,N
20260615|BBWI|1125462.437383|9457|2021133.349372|B,Q,N
20260615|BBY|582468.284529|402|1013274.481740|B,Q,N
20260615|BBYY|149.408600|0|634.094300|Q
20260615|BC|131166.802226|66|326432.146217|B,Q,N
20260615|BCAB|25579.970000|626|60582.547548|B,Q,N
20260615|BCAL|15070|89|45097.544269|Q,N
20260615|BCAR|230012.902873|0|549792.629471|B,Q,N
20260615|BCARW|31007|0|90200.809836|Q
20260615|BCAT|234712.105138|236|518790.185030|B,Q,N
20260615|BCAX|123410.874520|0|153070.767091|Q,N
20260615|BCBP|9567.104787|0|38390.951283|Q,N
20260615|BCC|49627.651098|0|145869.072403|Q,N
20260615|BCCC|1142|0|4079.360172|Q
20260615|BCD|7458.559221|0|64959.194728|Q,N
20260615|BCDA|158183|207|383628.624964|B,Q,N
20260615|BCDF|12|0|88.646300|Q
20260615|BCE|399451.751786|0|695566.210450|B,Q,N
20260615|BCEM|202.708089|0|282.717489|B,Q
20260615|BCFN|955|0|2387.615300|Q
20260615|BCG|20652.740175|0|32600.184851|Q,N
20260615|BCGD|230|0|7870.042200|Q
20260615|BCGS|1|0|1|Q
20260615|BCH|109417.810671|101|150958.686036|B,Q,N
20260615|BCHI|4|0|87.269800|Q
20260615|BCHP|2022|0|17513.609206|Q
20260615|BCHT|14286|0|32504.287616|B,Q,N
20260615|BCI|190549.624581|30|427638.564486|B,Q,N
20260615|BCIC|10696.627393|0|15113.252714|B,Q,N
20260615|BCIL|455|0|1278.802100|Q
20260615|BCLO|517.019292|0|1899.016858|Q
20260615|BCML|10476|28|32427.789200|Q,N
20260615|BCO|72006.302919|78|99435.753552|B,Q,N
20260615|BCpC|1422|0|5066|Q
20260615|BCPC|26683.195509|0|79001.826859|B,Q,N
20260615|BCPL|10110|0|12024.384200|Q
20260615|BCRX|498959.493476|1159|1137135.873600|B,Q,N
20260615|BCS|602302.391326|2712|1282200.640750|B,Q,N
20260615|BCSF|99216.467316|0|192435.204584|B,Q,N
20260615|BCSM|1361.412852|0|1930.592452|Q
20260615|BCSS/WS|2|0|97.021847|Q
20260615|BCTK|2707.078000|0|39429.387865|Q
20260615|BCTX|29997.231170|0|71206.004577|Q,N
20260615|BCTXL|3125|0|4322|Q
20260615|BCTXZ|300|300|74328.553712|Q
20260615|BCUS|782|0|1861.722800|Q
20260615|BCV|1674|0|5192.420914|Q
20260615|BCVpA|17|0|237.616400|Q
20260615|BCX|39355.220200|700|93789.707754|B,Q,N
20260615|BCYC|98417.280836|2550|2041455.097239|B,Q,N
20260615|BDBT|30656.039674|0|45015.518713|Q
20260615|BDC|134580.091993|0|201543.254841|B,Q,N
20260615|BDCI|6|0|26.285431|Q
20260615|BDCX|230|0|294.414300|Q
20260615|BDCZ|1|0|358|Q
20260615|BDEC|1777|0|2981.555000|Q
20260615|BDGS|2708.081566|0|2808.732266|Q
20260615|BDIV|90|0|99.818300|Q
20260615|BDJ|90415.723412|497|235207.434498|Q,N
20260615|BDL|5134.131760|0|9354.222532|Q,N
20260615|BDMD|3872.318330|0|48202.457220|Q
20260615|BDN|199336.828082|424|345982.235709|B,Q,N
20260615|BDRX|2783|0|9464.499134|Q
20260615|BDRY|5291.546242|0|107770.284915|B,Q
20260615|BDSX|7816.404339|1|15471.397816|B,Q,N
20260615|BDTX|264328.371533|2|795324.476854|B,Q,N
20260615|BDVG|287|0|1421.921300|Q
20260615|BDVL|115029|3874|168466.156847|Q
20260615|BDX|295202.034739|4|640121.511448|B,Q,N
20260615|BDYN|198096.560000|0|267844.076650|Q
20260615|BE|1871434.685034|46|3700143.132688|B,Q,N
20260615|BEAM|514219.767100|6463|711931.035206|B,Q,N
20260615|BEAT|137004.329700|0|266899.995609|B,Q,N
20260615|BEATW|414|140|565|Q
20260615|BEDY|11079|0|19198.282788|Q
20260615|BEDZ|793|0|1163.854900|Q
20260615|BEEM|133736.267058|6703|234058.301309|B,Q,N
20260615|BEEP|6063.435122|0|16073.613592|Q,N
20260615|BEEX|5|0|10.254300|Q
20260615|BEEZ|30|0|46.779600|Q
20260615|BEG|21099|18|35463.727298|B,Q,N
20260615|BEGS|393|300|987.006200|Q
20260615|BEKE|984247.129459|194|1176030.051469|B,Q,N
20260615|BELFA|21476.216657|0|30635.123461|B,Q,N
20260615|BELFB|32854.878712|67|47250.880063|B,Q,N
20260615|BELT|3|0|5634.723500|Q
20260615|BEMB|341.801500|0|954.789800|Q
20260615|BEN|848055.914547|1603|1046503.312331|B,Q,N
20260615|BENF|3120.436781|1|12338.345496|B,Q,N
20260615|BENFW|2595|0|7595|Q
20260615|BENJ|544|0|7754|Q
20260615|BEP|88290.435070|0|201018.523431|B,Q,N
20260615|BEPC|171548.432399|0|538916.815471|B,Q,N
20260615|BEPH|4944|0|8835.052919|Q,N
20260615|BEPI|1306|0|1606.003000|Q
20260615|BEPJ|301|0|484|Q
20260615|BEPpA|503|0|1514.889100|Q
20260615|BERZ|6399|292|14335.988000|B,Q
20260615|BESF|829|400|1619.442036|Q
20260615|BESO|4|0|399.258000|Q
20260615|BESS|30794.001910|1600|81308.007031|B,Q,N
20260615|BESS/WS|1530|271|1972|Q
20260615|BETA|264596.320758|0|500897.420563|B,Q,N
20260615|BETE|1364.353500|0|2022.560500|Q
20260615|BETH|726|0|873.435261|Q
20260615|BETR|84098.626272|363|157529.293037|B,Q,N
20260615|BETZ|4236.376690|0|11462.799700|Q
20260615|BEX|162466.616256|264|257622.555154|B,Q,N
20260615|BEZ|20683.527600|3868|62168.022036|Q,N
20260615|BF/A|23893.913697|16|70042.722933|Q,N
20260615|BFAM|176944.226465|0|281369.002637|B,Q,N
20260615|BFAP|2|0|4.088600|Q
20260615|BF/B|607100.691806|11|1201369.222692|B,Q,N
20260615|BFC|29318.770652|0|36055.116853|B,Q,N
20260615|BFEB|3089.871940|0|5205.871940|Q
20260615|BFH|228562.750850|11879|314327.739733|B,Q,N
20260615|BFHpA|2504|0|4730.241400|Q
20260615|BFHpB|104|0|214|Q
20260615|BFIX|106|0|438.483400|Q
20260615|BFLB|126|0|129.018000|Q
20260615|BFLX|9|0|232.060000|Q
20260615|BFLY|1519137.793082|20652|3202990.041629|B,Q,N
20260615|BFOR|2493.101280|1875|4726.548029|Q
20260615|BFRG|11061|800|113609.780900|B,Q
20260615|BFRI|220724.341400|500|450533.489300|B,Q,N
20260615|BFRIW|1715|0|1715|Q
20260615|BFRZ|2966|0|20268.716700|Q
20260615|BFS|7328.630890|0|20048.309013|Q,N
20260615|BFSpE|316|0|847.177900|Q
20260615|BFST|38665|0|57665.818297|Q,N
20260615|BG|680383.184622|2093|891156.170653|B,Q,N
20260615|BGB|37481.833603|280|58365.683964|Q,N
20260615|BGC|758192.110411|22|1261080.500504|B,Q,N
20260615|BGCG|874.422600|0|9006.459600|Q
20260615|BGDE|20846.816797|173|62034.312237|B,Q,N
20260615|BGDV|16296.032185|0|16560.369312|Q
20260615|BGEG|1004|0|1006.039000|Q
20260615|BGGG|4175|1600|34072.529338|Q
20260615|BGH|30520.273080|0|53652.914115|B,Q,N
20260615|BGI|681|0|8587.439200|Q,N
20260615|BGIA|2.196850|0|9.235850|Q
20260615|BGIG|10906.196133|0|47286.797185|Q
20260615|BGIN|320|100|1284.474837|Q
20260615|BGL|84331|0|156043.214773|B,Q,N
20260615|BGLC|23378.790000|1533|52334.922718|B,Q,N
20260615|BGLD|350.263549|0|4153.263201|Q,N
20260615|BGLWW|1300|0|5400|Q
20260615|BGM|541622.479500|6588|982375.848192|B,Q,N
20260615|BGMS|36205|794|126023.795783|B,Q,N
20260615|BGR|34118|1200|158414.975185|B,Q,N
20260615|BGRN|12194.126485|0|19972.265069|Q
20260615|BGRO|13|0|63.592500|Q
20260615|BGS|468930.623869|8186|743315.024456|B,Q,N
20260615|BGSF|1003|0|3252.762092|Q,N
20260615|BGSI|4809.371380|0|7078.643505|Q,N
20260615|BGT|55045.603302|75|79918.305723|B,Q,N
20260615|BGX|5736|0|20412.604022|Q
20260615|BGY|45382|1200|131146.654987|Q,N
20260615|BH|22399.473115|0|32754.036116|B,Q,N
20260615|BH/A|1562|0|3791.316788|Q,N
20260615|BHAV|2|0|2|Q
20260615|BHAVR|10000|0|10000|Q
20260615|BHB|9192.892046|0|21601.635771|B,Q,N
20260615|BHC|389764.060020|0|911769.358833|B,Q,N
20260615|BHE|82226.961058|100|126115.130247|B,Q,N
20260615|BHF|55440.986135|0|103008.267142|B,Q,N
20260615|BHFAL|5602|322|20448.004443|B,Q
20260615|BHFAM|1712|0|6756.184500|Q
20260615|BHFAN|3977|0|39371.668900|B,Q
20260615|BHFAO|6680|400|20390.866500|Q
20260615|BHFAP|6918|0|29289.858600|Q
20260615|BHK|21966|0|129557.650669|Q,N
20260615|BHM|573|0|2212.396520|Q,N
20260615|BHP|765276.630427|1169|1011894.332104|B,Q,N
20260615|BHR|178402.773312|1528|416323.932955|B,Q,N
20260615|BHRB|37119.150863|0|61893.435757|Q,N
20260615|BHRpB|1563|0|15969.710900|Q,N
20260615|BHRpD|4858|0|5594.536000|Q
20260615|BHST|502|0|9163.205332|Q,N
20260615|BHV|962|0|3276.627400|Q
20260615|BHVN|696949.819886|0|1852392.975629|B,Q,N
20260615|BHYB|5.036795|0|487.995495|Q
20260615|BHYP|403809.718183|3600|569937.581780|B,Q,N
20260615|BIAF|76670.062900|77|109885.449998|B,Q,N
20260615|BIB|703.131234|0|2205.539887|Q
20260615|BIBL|19044.132399|0|34352.902794|Q,N
20260615|BIDD|94|0|4953.055080|Q
20260615|BIDG|3006|0|6192.469900|Q
20260615|BIDU|315605.777290|1166|601634.525162|B,Q,N
20260615|BIDWU|100|0|1100|Q
20260615|BIGY|3919.719918|0|9240.794451|Q
20260615|BIIB|162002.251996|53|235013.086862|B,Q,N
20260615|BIII|1|0|1|Q
20260615|BIL|1665336.618593|61880|8929924.804047|B,Q,N
20260615|BILI|405728.119189|337|687914.764557|B,Q,N
20260615|BILL|350131.491327|220|1087157.488953|B,Q,N
20260615|BILS|74399.783528|17715|300264.404442|B,Q,N
20260615|BILT|1208.164655|0|5678.897570|Q
20260615|BILZ|13089.436944|0|63795.472966|Q
20260615|BINC|263511.310437|0|1126680.348479|B,Q,N
20260615|BINT|8720|0|15139.849500|Q
20260615|BINV|18545|600|41173.715580|Q
20260615|BIO|63212.584037|0|79381.168625|B,Q,N
20260615|BIOA|128818.490645|0|330870.597856|B,Q,N
20260615|BIOX|6997|0|20765.292159|Q,N
20260615|BIOY|1077|0|3137.359500|Q
20260615|BIP|44579.334190|0|159213.403103|Q,N
20260615|BIPC|136611.348134|3|237594.449387|B,Q,N
20260615|BIPH|5493|0|11812.828600|B,Q
20260615|BIPI|19070|0|48878|B,Q,N
20260615|BIPJ|1591|0|1613|Q
20260615|BIPpA|343|19|1247|Q
20260615|BIPpB|4571|0|6820.698200|Q
20260615|BIRD|60100.588527|1007|169996.883923|B,Q,N
20260615|BIRK|642193.833559|200|1141968.686285|B,Q,N
20260615|BIS|516.570970|0|705.077140|Q
20260615|BIT|47142.614900|0|211347.091735|Q,N
20260615|BITB|217925.605568|0|337851.697331|B,Q,N
20260615|BITC|920|0|2958.933761|B,Q,N
20260615|BITI|333151.764730|3171|835977.260389|B,Q,N
20260615|BITK|232|0|879.722257|Q,N
20260615|BITO|80422823.314145|160687|142691849.181736|B,Q,N
20260615|BITQ|31138.760168|400|76432.155108|B,Q
20260615|BITS|76.635639|1|537.039183|Q
20260615|BITU|1292098.481576|4962|2157190.089231|B,Q,N
20260615|BITW|6903.538090|1400|36470.248672|Q
20260615|BITX|1691155.837667|12416|3067540.574311|B,Q,N
20260615|BITY|2873.682600|0|4463.929100|Q,N
20260615|BIV|486803.395148|78|766512.463052|B,Q,N
20260615|BIVI|15133|0|30979.067287|B,Q,N
20260615|BIXI|7|0|7|Q
20260615|BIXIW|31|0|63.092116|Q
20260615|BIYA|377136.434900|65583|814076.154541|B,Q,N
20260615|BIZD|982254.039867|2114|1493979.908284|B,Q,N
20260615|BJ|386043.925056|253|700462.629590|B,Q,N
20260615|BJAN|3237.610483|0|5956.908263|Q,N
20260615|BJDX|7047|0|22761.147041|B,Q,N
20260615|BJRI|99207.608768|0|164022.396564|B,Q,N
20260615|BJUL|1535.189684|0|6911.757784|Q,N
20260615|BJUN|19535|0|23790.514843|Q
20260615|BKAG|5694|0|108250.017005|Q
20260615|BKCG|2|0|166.973300|Q
20260615|BKCH|18348.778041|0|47664.892482|Q,N
20260615|BKCI|703|300|2602.022900|Q
20260615|BKD|739091.996013|0|1553680.635532|B,Q,N
20260615|BKDV|228564.059311|634|294861.988911|Q
20260615|BKE|53009.397004|0|113060.009840|B,Q,N
20260615|BKEM|589.164127|0|1070.380617|Q
20260615|BKF|70|0|685.386889|Q
20260615|BKGI|67949.700745|0|154736.947687|B,Q,N
20260615|BKH|158717.541647|5|305281.015056|B,Q,N
20260615|BKHA|33|0|33|Q
20260615|BKHAR|5576|0|5776|Q
20260615|BKHY|11294.817446|0|13963.495732|Q,N
20260615|BKIE|10955.463221|0|17574.531488|Q,N
20260615|BKKT|491345.020997|15989|912651.491865|B,Q,N
20260615|BKKT/WS|8211|11|8218|Q
20260615|BKLC|30291.070530|935|68024.606044|Q,N
20260615|BKLN|1999245.077018|0|5888957.884032|B,Q,N
20260615|BKMC|295|0|6418.934672|Q
20260615|BKMI|9742|0|211643.205900|Q
20260615|BKMS|1236|0|26474.660800|B,Q
20260615|BKNG|1793738.313339|952|3444080.908474|B,Q,N
20260615|BKR|1057893.315696|765|2410690.714634|B,Q,N
20260615|BKSE|849.636349|0|2745.237731|Q
20260615|BKSY|503282.526298|38646.704450|1233889.418489|B,Q,N
20260615|BKSY/WS|11410|1500|14318|Q
20260615|BKT|37234.534140|0|62723.361679|Q,N
20260615|BKTI|7951.505992|0|22682.480788|B,Q,N
20260615|BKU|69622.000000|239|208175.152376|Q,N
20260615|BKUI|578|0|8379.566287|Q
20260615|BKV|202954.823654|300|245868.581648|B,Q,N
20260615|BL|326227.362652|2|576194.289244|B,Q,N
20260615|BLBD|68404.790704|0|99831.368197|B,Q,N
20260615|BLCN|2272|23|12896.061639|Q,N
20260615|BLCO|42855.917808|7736|98821.323294|Q,N
20260615|BLCR|420780.530770|0|500738.699612|Q,N
20260615|BLCV|9582.895700|600|39880.143321|Q
20260615|BLD|66897.182247|74|136138.394395|B,Q,N
20260615|BLDG|1965|0|4106.512209|Q
20260615|BLDP|1067747.009196|2303|2527189.004062|B,Q,N
20260615|BLDR|313791.016059|598|662557.695853|B,Q,N
20260615|BLDX|832|0|3537.858900|Q
20260615|BLES|4754.541419|0|11773.486082|Q
20260615|BLFS|180457.784497|0|291385.605520|B,Q,N
20260615|BLGR|6501|0|9321.592206|Q
20260615|BLIN|8590|0|38868.053272|B,Q,N
20260615|BLIV|9.990740|0|25.360740|Q
20260615|BLK|96772.002523|3|218997.909662|B,Q,N
20260615|BLKB|113616.553311|0|197150.612848|B,Q,N
20260615|BLLN|167669.544388|0|341650.003357|B,Q,N
20260615|BLMN|352604.467387|525|597857.482542|B,Q,N
20260615|BLND|593244.479972|134|1374069.826537|Q,N
20260615|BLNE|89903.243663|0|138091.047070|B,Q,N
20260615|BLNK|1090061.606120|0|1571671.741432|B,Q,N
20260615|BLOK|47131.608743|523|118655.549557|B,Q,N
20260615|BLOX|109539.693915|0|232744.347139|B,Q,N
20260615|BLRK|2|0|2|Q
20260615|BLRX|577|0|15834.421039|Q,N
20260615|BLSG|31493|0|52829.723807|Q
20260615|BLSH|491666.951839|1705|892294.417020|B,Q,N
20260615|BLST|3241.039920|0|13254.908920|Q
20260615|BLTD|2660.039619|0|9075.496419|Q
20260615|BLTE|39276.496513|36|97641.525465|B,Q,N
20260615|BLUC|6107|0|14307.250535|Q
20260615|BLUI|644|0|1791.130900|Q
20260615|BLUW|193|0|50195.082434|Q
20260615|BLUWW|130|0|5330|Q
20260615|BLUX|5660|0|11863.847300|Q
20260615|BLV|65618.748504|108|149495.756582|B,Q,N
20260615|BLW|28097.712157|0|66054.835747|Q,N
20260615|BLX|38690.123515|0|79366.869111|B,Q,N
20260615|BLZE|326246.639527|3143|721022.437080|B,Q,N
20260615|BMA|56744.383143|0|115738.628998|B,Q,N
20260615|BMAR|1398.020310|0|2390.555290|Q
20260615|BMAY|1705.085950|0|3016.364371|Q
20260615|BMBL|651091.583948|412|1067851.034198|B,Q,N
20260615|BME|11393.444904|1223|22009.617479|B,Q,N
20260615|BMEA|254890.997394|3100|540099.478097|B,Q,N
20260615|BMED|103|0|896.986049|Q
20260615|BMEZ|39525|600|115059.012864|Q
20260615|BMGL|9157|121|16474|B,Q
20260615|BMHL|1495.166112|0|8057.865077|Q,N
20260615|BMI|207693.620382|6|257756.948874|B,Q,N
20260615|BMLpG|5074|0|6348.094300|Q
20260615|BMLpH|4912|0|14974.768700|Q
20260615|BMLpJ|1462|0|3234.641700|Q
20260615|BMLpL|980|0|4242.886900|Q
20260615|BMM|12839.282247|0|20522.555366|B,Q,N
20260615|BMN|2309|0|9036.771500|Q
20260615|BMNG|80978.080168|4000|417030.824592|B,Q,N
20260615|BMNR|3543565.338482|42381|16291376.483274|B,Q,N
20260615|BMNU|59451923.473255|64024|101396951.237992|B,Q,N
20260615|BMNZ|99501.994000|7748|231980.121689|B,Q,N
20260615|BMO|65556.844877|0|149583.589703|B,Q,N
20260615|BMOP|891|0|41662.323776|Q
20260615|BMR|9287|0|23117.285081|Q
20260615|BMRA|4225|0|9575.686310|Q,N
20260615|BMRC|9583.038595|0|21338.015493|Q,N
20260615|BMRN|306165.019849|95|481055.203580|B,Q,N
20260615|BMVP|0.019138|0|18.594551|Q
20260615|BMY|2128436.708841|2452|4008265.037851|B,Q,N
20260615|BN|652561.473740|1367|1421107.410333|B,Q,N
20260615|BNAI|77969.028266|6240|147600.366899|B,Q,N
20260615|BNAIW|6977|0|15334|Q
20260615|BNBX|5932|0|24703.863886|B,Q
20260615|BNC|68103.310043|0|173071.076133|B,Q,N
20260615|BNCWZ|20456|0|24018|Q
20260615|BND|4448742.323567|302|5875023.147288|B,Q,N
20260615|BNDC|34|0|6406.463449|Q
20260615|BNDD|15391.053200|0|19433.789000|B,Q,N
20260615|BNDI|3023.207701|11|16023.193619|Q
20260615|BNDP|200.053919|0|1591.878186|Q
20260615|BNDS|6000.221600|0|30467.958065|Q
20260615|BNDW|25364.617310|0|56543.133651|B,Q,N
20260615|BNDX|1145116.604666|830|10022407.926341|B,Q,N
20260615|BNDY|2397.137884|0|5746.140184|Q
20260615|BNED|21858.802641|0|84683.373310|Q,N
20260615|BNGE|2|0|2532.506500|Q
20260615|BNGO|29350.836900|163|59547.821297|Q,N
20260615|BNH|629|0|7579.460700|Q,N
20260615|BNJ|2983|0|8565|Q
20260615|BNKD|31.030700|0|69.717662|Q
20260615|BNKK|31058|1470|102150.427269|Q,N
20260615|BNKU|2963.569656|242|5131.389507|Q,N
20260615|BNL|185771.259601|15|361245.794081|B,Q,N
20260615|BNO|595497.721858|13489|1702919.147352|B,Q,N
20260615|BNOV|2615|0|9428.512242|Q
20260615|BNR|44.355580|0|6747.769462|Q,N
20260615|BNRG|489753.432500|82066|932124.884238|B,Q,N
20260615|BNS|126994.187183|1|345485.513304|B,Q,N
20260615|BNT|710.854115|0|2899.207159|Q,N
20260615|BNTC|14388.540281|0|22132.602818|B,Q,N
20260615|BNTX|72853.818941|866|280762.020358|B,Q,N
20260615|BNY|403437.088028|264|718030.159426|B,Q,N
20260615|BNYpK|11197|0|25189.880700|Q,N
20260615|BNZI|809931.888100|9389|1411800.474022|B,Q,N
20260615|BNZIW|2663|0|3493|Q
20260615|BOAT|2823|0|19851.292223|Q
20260615|BOBP|310|0|695|Q
20260615|BOBS|236438.807655|0|391299.412907|B,Q,N
20260615|BOC|33364.288360|125|62817.431347|Q,N
20260615|BOCT|1195|0|2467.044600|Q
20260615|BODI|4312.764497|11|14758.113429|B,Q,N
20260615|BOE|12964.290054|0|43803.096315|B,Q,N
20260615|BOEG|5219|0|20504.290900|Q
20260615|BOEU|16961|1700|24675.463178|Q,N
20260615|BOF|13916.610354|0|27358.695146|B,Q,N
20260615|BOH|54129.645909|178|83258.967195|B,Q,N
20260615|BOHpA|5689|0|10815.990000|Q
20260615|BOHpB|1310|0|1889|Q
20260615|BOIL|371592.593703|1623|867769.320174|B,Q,N
20260615|BOKF|46081.007534|0|69537.502334|B,Q,N
20260615|BOLD|3488.710247|0|15806.514147|B,Q
20260615|BOLT|2889|0|8406.834851|B,Q,N
20260615|BON|644|0|17258.731339|Q
20260615|BOND|119193.344714|2590|231447.542981|B,Q,N
20260615|BOOM|101354.218211|0|155137.668341|Q,N
20260615|BOOT|168984.365793|0|271980.969172|B,Q,N
20260615|BORR|1546061.173596|304|2524412.236890|B,Q,N
20260615|BOSC|10360|0|14292.210646|Q
20260615|BOT|156645.027233|250|322341.362292|B,Q,N
20260615|BOTJ|2605.743358|0|5263.509558|B,Q,N
20260615|BOTT|7741.188153|0|12598.193770|B,Q,N
20260615|BOTZ|147368.440360|432|310844.990179|B,Q,N
20260615|BOUT|1|0|921.261200|Q
20260615|BOW|16271|119|50243.329508|B,Q,N
20260615|BOX|363232.387583|8625|703382.452880|B,Q,N
20260615|BOXA|103|0|111|Q
20260615|BOXL|3996|0|31339.393062|B,Q,N
20260615|BOXX|595773.118258|0|1873484.516077|B,Q,N
20260615|BP|1209771.161745|5764|2412664.695109|B,Q,N
20260615|BPAY|1|0|627.748200|Q
20260615|BPH|1.374100|0|21.398100|Q
20260615|BPI|65|0|867.743427|Q
20260615|BPOP|115323.204472|5|214283.538918|B,Q,N
20260615|BPOPM|660|0|1561|B,Q
20260615|BPRE|95692.433674|0|295284.722057|Q,N
20260615|BPRN|1750.278736|0|3393.077836|Q
20260615|BPRO|16.504854|0|17.504854|Q
20260615|BPYPM|2003|0|6271.522720|Q
20260615|BPYPN|300|0|1805.263000|Q
20260615|BPYPO|8156|0|16621.461100|B,Q,N
20260615|BPYPP|467|0|3067.066500|Q
20260615|BQ|40369.750000|5099|75976.655644|Q,N
20260615|BR|224541.008712|291|398915.405620|B,Q,N
20260615|BRAG|2548|0|2751.891201|Q,N
20260615|BRAI|4795.175564|0|7755.095418|B,Q,N
20260615|BRAZ|7|0|290.417667|Q
20260615|BRBI|3|0|34.952679|Q
20260615|BRBR|743669.850648|812|1559832.968534|B,Q,N
20260615|BRBS|45148|0|104062.687083|B,Q,N
20260615|BRC|53156.860881|0|132457.834021|B,Q,N
20260615|BRCB|118712.305397|0|302427.543171|B,Q,N
20260615|BRCC|77002.777183|8529|403335.340476|B,Q,N
20260615|BREE|1|0|1|Q
20260615|BREM|1|0|2.406300|Q
20260615|BREW|638.641700|0|639.748400|Q
20260615|BREZ|4598|0|5499.003009|Q
20260615|BREZR|200|0|330|Q
20260615|BRF|100|0|644.234394|Q
20260615|BRFH|2780|0|10937|B,Q
20260615|BRHY|9725.070003|0|12037.736646|Q
20260615|BRIA|5847|0|6001.444867|Q
20260615|BRIB|24|0|1645.287300|Q
20260615|BRID|2099.145772|0|10993.310672|B,Q,N
20260615|BRIE|16782|0|33623.786780|Q
20260615|BRIF|721.419647|0|2022.833306|Q
20260615|BRK/A|1|0|35.682176|Q
20260615|BRK/B|620403.650997|2329|1900113.844928|B,Q,N
20260615|BRKC|574|0|2757.372200|Q
20260615|BRKHU|300|0|300|Q
20260615|BRKR|1165395.640761|724|1627352.627973|B,Q,N
20260615|BRKRP|53|0|74.687496|Q
20260615|BRKU|13524.508145|0|59884.342798|B,Q
20260615|BRKW|277.757800|0|630.258556|Q
20260615|BRLN|1345.575091|0|9327.486601|Q,N
20260615|BRLS|622.648251|0|2647.814080|Q,N
20260615|BRLT|7200.040163|0|24297.221327|Q,N
20260615|BRN|12600.010000|0|13610.792080|Q,N
20260615|BRNS|6869|0|20037.689190|B,Q
20260615|BRNY|6645|0|9836.069219|Q
20260615|BRO|891901.102954|411|1351089.778792|B,Q,N
20260615|BROL|87|0|188.570700|Q
20260615|BROS|716261.616872|6929|1544743.105268|B,Q,N
20260615|BRR|197445.644733|3152|400251.148221|Q,N
20260615|BRRR|2330.853174|0|11075.425584|Q,N
20260615|BRSL|222735.041559|12|298318.313597|B,Q,N
20260615|BRSM|7565|0|7566.038000|Q
20260615|BRSP|219115.139798|300|347046.432593|B,Q,N
20260615|BRT|3970.729927|0|7008.403422|Q,N
20260615|BRTR|14815|25|41449.260093|B,Q,N
20260615|BRTX|170132|0|892936.161415|B,Q,N
20260615|BRUN|570817.777236|1550|1153580.483804|B,Q,N
20260615|BRUNW|4460|0|8343.176681|Q
20260615|BRW|44996.596370|0|134615.510888|B,Q,N
20260615|BRX|192775.567052|0|558561.740111|B,Q,N
20260615|BRZE|381181.799362|100|656031.875370|B,Q,N
20260615|BRZU|9837.763150|379|19443.112977|B,Q,N
20260615|BRZX|577|0|1206|B,Q,N
20260615|BSAA|2219.229454|83|8701.029883|Q
20260615|BSAAR|1100|0|5827|Q
20260615|BSAAU|501|0|502|Q
20260615|BSAC|85749.779140|0|176271.606279|B,Q,N
20260615|BSBK|180|0|6803.696400|Q
20260615|BSBR|216179.846344|0|281523.900897|Q,N
20260615|BSCA|10639.418800|0|10639.566800|Q
20260615|BSCQ|44847.200350|0|718347.603680|B,Q,N
20260615|BSCR|159015.530800|0|453456.640370|B,Q,N
20260615|BSCS|134023|0|365103.836700|Q,N
20260615|BSCT|203396.160929|0|306980.927208|B,Q,N
20260615|BSCU|879104.059898|0|1056932.390608|Q
20260615|BSCV|137363.217228|0|251403.232248|Q
20260615|BSCW|158707.020520|0|255542.330220|Q
20260615|BSCX|53027.195840|0|106558.455162|Q,N
20260615|BSCY|39291.639120|0|63338.053520|Q
20260615|BSCZ|21233|2200|70824.719900|Q,N
20260615|BSEP|3.298953|0|500.298953|Q
20260615|BSET|7562.959954|0|9003.000734|Q,N
20260615|BSGR|439.983300|0|440.102300|Q
20260615|BSGT|388.120300|0|388.239300|Q
20260615|BSIN|794815.463414|0|1652620.393788|B,Q,N
20260615|BSJQ|23926|0|175622.619379|Q
20260615|BSJR|12908.915700|8200|63623.531183|Q
20260615|BSJS|27521|2266|68909.561628|Q,N
20260615|BSJT|15523|0|59538.751316|Q
20260615|BSJU|6917|0|30450.982340|Q
20260615|BSJV|4145|0|7713.245670|Q,N
20260615|BSJW|3165|0|9776.518700|Q
20260615|BSJX|4754|0|7600.689600|Q
20260615|BSJY|198|0|198.192000|Q
20260615|BSL|10936|0|37133.544160|Q,N
20260615|BSM|120587.538580|0|175871.966246|B,Q,N
20260615|BSMC|1676|0|18997.298006|Q
20260615|BSMQ|1551.042345|0|18877.658845|Q
20260615|BSMR|39603|0|63113.613037|Q
20260615|BSMS|9318|0|54223.391516|Q
20260615|BSMT|22731.043252|0|57174.710752|Q
20260615|BSMU|33682|0|56998.690564|Q
20260615|BSMV|4515|728|94328.998579|Q
20260615|BSMW|4322.437723|0|14341.564195|Q
20260615|BSMY|4422|0|11424.400118|Q
20260615|BSMZ|631|0|11056.166138|Q,N
20260615|BSOL|464459.154934|0|1093281.593324|B,Q,N
20260615|BSR|43|0|48.399600|Q
20260615|BSRR|9500.124247|0|15068.113702|Q,N
20260615|BSSX|2931.190000|0|27204.241157|Q
20260615|BST|30706.378323|0|96800.604706|B,Q,N
20260615|BSTP|20|0|836|Q
20260615|BSTS|479.006800|0|479.125800|Q
20260615|BSTU|178.997600|0|179.116600|Q
20260615|BSTV|615.611900|0|615.611900|Q
20260615|BSTZ|57002.012229|100|114876.886498|B,Q,N
20260615|BSV|583077.790559|30|1112528.097540|B,Q,N
20260615|BSVN|1086|0|2343.495841|Q,N
20260615|BSVO|59552.931657|3493|168257.985869|Q
20260615|BSX|1815099.781061|8152|5742461.919299|B,Q,N
20260615|BSY|506797.582486|540|2302769.303472|B,Q,N
20260615|BTAI|221435.246644|1548|458766.663751|Q,N
20260615|BTAL|114192.671152|4|421953.695968|B,Q,N
20260615|BTBD|1184|1000|6197.690700|Q
20260615|BTBT|4738926.048138|36926|15381719.332522|B,Q,N
20260615|BTC|201072.834255|0|615498.622342|B,Q,N
20260615|BTCC|1294|0|5344.798200|Q
20260615|BTCI|283149.932802|0|650729.059364|B,Q,N
20260615|BTCK|803|0|1103|Q
20260615|BTCL|29271.424600|1222|57796.381780|Q,N
20260615|BTCO|25646.012962|1300|36313.381566|B,Q,N
20260615|BTCS|595891.108332|2054|1143264.336532|B,Q,N
20260615|BTCT|38326.370950|0|131431.035560|B,Q,N
20260615|BTCU|12227.613700|0|19235.383400|Q
20260615|BTCW|1124.099377|0|3383.901662|Q
20260615|BTCZ|4451498.692409|620343|10949561.827202|B,Q,N
20260615|BTDR|758650.351837|3799|3169648.520957|B,Q,N
20260615|BTE|9060204.469282|151155|21107638.107855|B,Q,N
20260615|BTF|2434|0|3128.854564|Q
20260615|BTG|4773572.973182|32678|10988280.583119|B,Q,N
20260615|BTGD|8583.021520|0|16327.039822|Q,N
20260615|BTGO|259622.160770|36061|816031.000908|B,Q,N
20260615|BTI|874574.175550|339|1838664.192073|B,Q,N
20260615|BTMD|36541|0|86952.228217|Q,N
20260615|BTO|11807.988793|100|24143.281765|Q,N
20260615|BTOC|18695|0|58557.844800|Q
20260615|BTOG|33627|20|70700.593900|Q,N
20260615|BTOT|9|0|10.924600|Q
20260615|BTQ|3029526.322551|11760|5877409.906255|B,Q,N
20260615|BTR|45.899118|0|105.193118|Q
20260615|BTRN|1|0|1.683600|Q
20260615|BTSG|453340.080596|130|1053319.294470|B,Q,N
20260615|BTSGU|155|0|168|Q
20260615|BTT|13056.044150|0|46156.564823|B,Q
20260615|BTTC|3550|1300|13087.341530|Q
20260615|BTU|1098240.734237|0|2732324.435050|B,Q,N
20260615|BTX|132278.193062|94|283499.961024|Q,N
20260615|BTYB|1910|0|15871.240400|Q
20260615|BTZ|47584.099058|401|136835.540027|Q
20260615|BUCK|46915.031680|0|85326.167650|Q,N
20260615|BUD|235917.209423|631|497721.589366|B,Q,N
20260615|BUDA|650.738461|0|1346.954074|Q
20260615|BUFB|5784.859000|0|22865.609000|Q
20260615|BUFC|7928|0|18138.532299|Q
20260615|BUFD|122224.412006|786|231709.544259|B,Q,N
20260615|BUFF|14164|5|34718.899540|Q
20260615|BUFG|18220|0|26135.742300|Q
20260615|BUFH|2478|0|3833.452800|Q
20260615|BUFI|19381.392235|0|19808.392235|Q
20260615|BUFM|125379.136161|0|126120.374261|Q
20260615|BUFP|12925|0|24768.283582|B,Q
20260615|BUFQ|21739.203665|0|114003.456945|B,Q,N
20260615|BUFR|919280.685070|1684|1285466.874531|B,Q,N
20260615|BUFS|6284|0|10846.350100|Q
20260615|BUFT|7199|0|9574.179800|Q
20260615|BUFX|41328|0|42829|Q,N
20260615|BUFY|7078|0|13905.332600|Q
20260615|BUFZ|44408|0|84490.744387|B,Q,N
20260615|BUG|133540.043156|1300|370920.887277|B,Q,N
20260615|BUI|15130.410986|0|34102.528651|Q,N
20260615|BUL|1615.017091|0|3091.032791|Q
20260615|BULD|27758.562500|0|30981.900815|Q
20260615|BULG|696|140|3946.368400|Q
20260615|BULL|1949355.223521|21057|7567435.261680|B,Q,N
20260615|BULLW|1612|0|2576|Q
20260615|BULX|6849|0|23313.348700|Q
20260615|BULZ|282066.540123|91|416167.800597|B,Q,N
20260615|BUR|457234.711904|8905|993471.516926|Q,N
20260615|BURL|76412.412003|4893|168509.278573|B,Q,N
20260615|BURU|4995063.223790|103150|10150744.799939|B,Q,N
20260615|BUSA|19173.280609|0|30656.894321|B,Q
20260615|BUSE|114078.641303|158|203786.589457|B,Q,N
20260615|BUSEP|3689|0|5530.115100|Q
20260615|BUUU|2070.052452|102|5861.513564|Q
20260615|BUXX|133161.001738|0|264775.526413|Q,N
20260615|BUYB|1623|0|1628.232600|Q
20260615|BUYO|1739|0|1823.000800|Q
20260615|BUYW|139527.138073|0|340767.724490|Q,N
20260615|BUZZ|11545.782201|1|26705.751385|Q,N
20260615|BV|40212.656043|0|139747.968317|Q,N
20260615|BVAL|4396|0|7432.785842|Q,N
20260615|BVC|105|0|582.558020|B,Q
20260615|BVFL|1483|0|4268.315600|Q,N
20260615|BVN|517849.851077|121|661304.304175|B,Q,N
20260615|BVS|126999.957856|0|193653.276427|B,Q,N
20260615|BW|515800.741044|810|1021102.421662|B,Q,N
20260615|BWA|761064.467735|1398|1225789.045129|B,Q,N
20260615|BWAY|15034.300342|100|31813.530363|B,Q,N
20260615|BWB|10125.908986|0|41271.543231|Q,N
20260615|BWBBP|102|0|113.678400|Q
20260615|BWEN|113758.113403|0|243015.096998|B,Q,N
20260615|BWET|25311.512607|0|83072.765094|B,Q,N
20260615|BWFG|7212.262641|0|11804.539184|B,Q,N
20260615|BWG|5893|0|30368.435413|Q,N
20260615|BWIN|275676.087638|380|363143.908004|Q,N
20260615|BWIV|7095|0|8806|Q
20260615|BWLP|123861.025851|0|224538.629324|B,Q,N
20260615|BWMN|17872.217452|0|30374.039099|B,Q,N
20260615|BWMX|10905.091886|0|21086.593037|B,Q,N
20260615|BWNB|300|0|2382.155300|Q
20260615|BWOW|1|0|15.067000|Q
20260615|BWpA|2282|0|7385.996000|Q
20260615|BWTG|144|0|149.876800|Q
20260615|BWX|49510.361779|0|122315.610445|B,Q,N
20260615|BWXT|210195.646535|275|303650.871591|B,Q,N
20260615|BWZ|511|0|11203.832485|Q
20260615|BX|1304255.863619|2361|2004642.167468|B,Q,N
20260615|BXC|15621.214579|0|28330.038236|Q,N
20260615|BXDC|42327.825099|0|157633.750199|B,Q,N
20260615|BXMT|219683.979642|661|365489.201658|B,Q,N
20260615|BXP|268366.927216|0|430235.212530|B,Q,N
20260615|BXSL|663581.213952|4186|986384.401003|B,Q,N
20260615|BY|71900|0|118682.995413|B,Q,N
20260615|BYAH|959584.722985|12589|2110222.241232|B,Q,N
20260615|BYD|224897.536879|120|279496.385176|B,Q,N
20260615|BYFC|833.336411|0|2274.093772|B,Q,N
20260615|BYLD|6088.044189|0|13226.202847|Q,N
20260615|BYND|12292636.843280|106451|22137510.410282|B,Q,N
20260615|BYRE|1695.036284|0|3620.104284|Q
20260615|BYRN|56421.799455|352|134656.392380|B,Q,N
20260615|BYSI|1037.042168|20|3126.343581|Q,N
20260615|BZ|358866.725050|0|1266180.849666|B,Q,N
20260615|BZAI|1254701.262295|20098|2313964.168567|B,Q,N
20260615|BZAIW|21283|0|53812|Q
20260615|BZFD|364712.028412|5196|526119.599273|Q,N
20260615|BZFDW|362|362|1031|Q
20260615|BZH|124039.290182|0|332099.443675|B,Q,N
20260615|BZQ|375.109770|0|779.994270|Q
20260615|BZUN|69837.081323|158|141509.479742|B,Q,N
20260615|BZZ|5061|0|5360.442000|Q,N
20260615|C|1674665.033388|9232|4184626.912158|B,Q,N
20260615|CAAA|1229|0|3037.880000|Q
20260615|CAAP|42850.368955|0|143355.446444|B,Q,N
20260615|CAAS|4655|0|14041.815948|B,Q
20260615|CABA|706222.151555|0|1278570.717690|B,Q,N
20260615|CABO|78349.438657|0|120271.772819|B,Q,N
20260615|CABR|25065|0|44170.782300|B,Q,N
20260615|CABZ|1277.823900|0|1797.786200|Q
20260615|CAC|10290.198405|200|16066.355885|Q,N
20260615|CACC|57849.483663|0|76559.645798|B,Q,N
20260615|CACI|80006.114201|116|108601.027235|B,Q,N
20260615|CADL|272788.263974|600|673156.418083|B,Q,N
20260615|CAE|108784.333725|0|173957.418657|Q,N
20260615|CAF|249|0|1064.735679|Q
20260615|CAFG|605|0|618.100010|Q
20260615|CAFX|5266|0|6648.937920|Q
20260615|CAG|5368958.008007|15289|11904966.178408|B,Q,N
20260615|CAGE|21172.144233|0|47162.858833|Q,N
20260615|CAH|609885.501242|44|953538.749874|B,Q,N
20260615|CAI|367969.687710|1296|572373.086910|B,Q,N
20260615|CAIE|262656.755966|2944|335733.743716|B,Q,N
20260615|CAIIU|100|0|300|Q
20260615|CAIQ|62855.343603|0|80988.436774|Q,N
20260615|CAKE|751717.479460|31|1092925.873862|B,Q,N
20260615|CAL|137625.129294|0|252165.272430|B,Q,N
20260615|CALC|15104|0|21856.491320|B,Q,N
20260615|CALF|46661.483549|1770|140716.891082|Q,N
20260615|CALI|71366.299811|0|97738.878311|Q
20260615|CALM|149924.437907|97|201808.946814|B,Q,N
20260615|CALX|139916.245038|0|228089.091982|B,Q,N
20260615|CALY|247664.742922|325|705367.847008|B,Q,N
20260615|CAM|1677.858167|0|68210.542467|Q
20260615|CAML|25868|0|44888.593700|Q
20260615|CAMP|19899.335808|0|24073.595315|Q,N
20260615|CAMT|84284.046028|4|177877.455477|B,Q,N
20260615|CAMX|248.028628|0|283.689628|Q
20260615|CAN|3301692.606400|11283|7081168.266403|B,Q,N
20260615|CANC|2893.724878|0|7254.785033|Q
20260615|CANE|46157.106780|38|167577.296407|B,Q,N
20260615|CANF|6286|0|27896.731059|B,Q
20260615|CANG|133267.108700|0|434598.004278|Q
20260615|CANQ|210|0|486.903300|Q
20260615|CAOS|9012.012836|0|27735.918363|Q,N
20260615|CAPE|510|0|10662.915433|Q
20260615|CAPL|12362.686845|400|21643.976184|B,Q,N
20260615|CAPR|172156.172128|267|310910.673401|B,Q,N
20260615|CAPS|34959|0|78348.669122|B,Q,N
20260615|CAQ|1|0|1|N
20260615|CAR|129159.002260|0|178547.350304|B,Q,N
20260615|CARD|22954|0|27283.338000|Q
20260615|CARE|96380.355429|0|154117.320613|B,Q,N
20260615|CARG|195717.320089|1|531564.571778|B,Q,N
20260615|CARK|7|0|8.034400|Q
20260615|CARL|18446.357840|0|30246.791449|Q,N
20260615|CARR|1043354.462989|1737|1709283.561785|B,Q,N
20260615|CARS|150511.128631|0|235153.649931|B,Q,N
20260615|CART|541081.219609|2185|1073327.457503|B,Q,N
20260615|CARU|52|0|67.040000|Q
20260615|CARY|114717|378|241526.158308|Q,N
20260615|CARZ|3037|0|8331.344579|Q,N
20260615|CAS|85.035400|0|613.336400|Q
20260615|CASH|25297.608177|0|49098.210824|B,Q,N
20260615|CASS|16319|635|28517.764191|B,Q,N
20260615|CAST|25952172.439798|308407|49934016.040644|B,Q,N
20260615|CASY|122482.501928|401|256540.110376|B,Q,N
20260615|CAT|395108.284415|1754|718223.987365|B,Q,N
20260615|CATF|7044.019890|0|7311.727090|Q
20260615|CATG|3408|0|4779.353027|Q
20260615|CATH|3604.133004|0|7685.432849|Q,N
20260615|CATO|21643.374233|0|58606.086769|B,Q,N
20260615|CATX|697555.078136|255|832702.231563|B,Q,N
20260615|CATY|89895.878029|0|107675.840914|Q,N
20260615|CAVA|940780.592915|857|2018764.168953|B,Q,N
20260615|CB|302357.177148|7123|466224.418833|B,Q,N
20260615|CBAN|13237|0|30479.485833|B,Q,N
20260615|CBAT|53229|1253|90778.250122|Q
20260615|CBC|324630.335789|0|426985.900735|Q,N
20260615|CBFV|186|0|350.836505|Q,N
20260615|CBIL|52.776500|0|52.815500|Q
20260615|CBIO|31839.055958|0|64081.717871|Q,N
20260615|CBK|14114.675036|0|17911.678631|Q,N
20260615|CBL|32969.429748|0|92491.164053|B,Q,N
20260615|CBLL|55014.252169|0|70998.667424|B,Q,N
20260615|CBLS|384.516536|0|495.804007|Q
20260615|CBNA|640|0|1523.744100|B,Q
20260615|CBNK|9301.029647|0|16776.984447|B,Q,N
20260615|CBOE|308684.901282|2|591734.544015|B,Q,N
20260615|CBOJ|1442|0|2041.471320|Q
20260615|CBOL|5|0|5|N
20260615|CBON|296.359830|0|1027.127361|Q,N
20260615|CBOT|137|0|332.733400|Q,N
20260615|CBOY|400|0|401.479400|Q
20260615|CBRE|161675.084452|345|636184.951357|B,Q,N
20260615|CBRG|895507.478804|46684|2103900.416276|B,Q,N
20260615|CBRL|322319.492777|2022|688371.856669|B,Q,N
20260615|CBRS|1379981.792963|1858|2224217.187385|B,Q,N
20260615|CBRX|18558.094100|583|41873.089080|B,Q,N
20260615|CBRZ|1378.564900|0|12327.159400|Q
20260615|CBSE|4480|0|5361.225062|Q
20260615|CBSH|163721.351099|187|328132.914917|B,Q,N
20260615|CBT|121494.339887|4|182881.591877|B,Q,N
20260615|CBTJ|412|0|1401.053400|Q
20260615|CBTL|50|0|50.984900|Q
20260615|CBTO|1608|0|26028.392100|Q
20260615|CBTY|251|0|252.254900|Q
20260615|CBU|58933.512103|0|101258.293334|B,Q,N
20260615|CBUS|76226.246733|1|174949.265108|B,Q,N
20260615|CBXA|1300|0|1301.050200|Q
20260615|CBXJ|11|0|123.331400|Q
20260615|CBXO|200|200|1530.035300|Q
20260615|CBXY|500|0|2243.185500|Q
20260615|CBZ|101571.564102|0|145924.416404|B,Q,N
20260615|CC|444235.681712|0|705296.014593|B,Q,N
20260615|CCAP|54296.058002|0|144558.740177|B,Q,N
20260615|CCAQW|870|0|1532.336811|Q
20260615|CCB|16043.335710|1|29073.258705|Q,N
20260615|CCBG|21468|113|31008.107100|Q,N
20260615|CCC|1610630.660811|0|2480617.407588|B,Q,N
20260615|CCCC|398406.678549|0|657638.581295|B,Q,N
20260615|CCD|16438.980934|0|51110.541229|Q,N
20260615|CCEC|597.154770|0|7480.784320|Q
20260615|CCEF|472.235571|0|746.533371|Q
20260615|CCEL|301.817438|0|2525.769838|Q,N
20260615|CCEP|247871.263427|3409|398656.535013|B,Q,N
20260615|CCG|21987|0|28376.643544|Q
20260615|CCHH|43362|5290|261274.953667|Q
20260615|CCI|755741.453498|332|1686976.112719|B,Q,N
20260615|CCID|400|0|400|Q
20260615|CCIF|16870.323671|0|85041.129164|Q,N
20260615|CCII|3|0|100003|Q
20260615|CCIX|24|0|721.001846|Q
20260615|CCIXU|100|0|100|Q
20260615|CCIXW|16100|0|16110.770833|Q
20260615|CCJ|557202.074100|3363|1254596.465615|B,Q,N
20260615|CCK|336715.483453|0|459977.585454|B,Q,N
20260615|CCL|3501001.957132|15739|14666047.702684|B,Q,N
20260615|CCLD|23888.018496|0|66156.990643|Q,N
20260615|CCM|50|0|385|Q
20260615|CCNE|44837.119227|0|54831.581256|Q,N
20260615|CCNEP|1752|0|1997.245400|Q
20260615|CCNR|11053.255073|0|14245.176773|B,Q
20260615|CCO|1601170.312214|0|7294097.552024|B,Q,N
20260615|CCOI|181701.235502|600|424142.109920|B,Q,N
20260615|CCOM|7.156241|0|48.156241|Q
20260615|CCOR|761|0|1264.116419|Q
20260615|CCPX|18|0|18|Q
20260615|CCRN|55291|0|98706.307896|B,Q,N
20260615|CCS|105647.243615|50|129706.551114|B,Q,N
20260615|CCSB|782|0|1586.574200|Q
20260615|CCSI|19571.538690|0|40747.960647|B,Q,N
20260615|CCSO|583.244571|0|2411.381124|Q
20260615|CCTG|109050|27014|213312.904610|Q,N
20260615|CCU|30837.009109|0|47335.111019|B,Q,N
20260615|CCUP|865616.006471|22467|1790912.343611|B,Q,N
20260615|CCXI|3212|0|3351.086700|Q
20260615|CCXIW|1676|0|3576|Q
20260615|CCZ|51|0|60.508000|Q
20260615|CD|55263.811507|39|70245.710479|Q,N
20260615|CDC|122.000000|0|4293.422857|Q
20260615|CDE|6744107.852981|44607|13770561.235302|B,Q,N
20260615|CDEI|201|0|202.103300|Q
20260615|CDIG|2785|0|2822.294000|Q
20260615|CDIO|5265|0|12599.308414|Q,N
20260615|CDIOW|2500|0|3500|Q
20260615|CDL|560.349572|0|1529.907022|Q,N
20260615|CDLR|17967.438212|0|23441.560624|B,Q,N
20260615|CDLX|9145.365585|22|20258.896074|B,Q,N
20260615|CDNA|187193.256297|139|295064.635581|B,Q,N
20260615|CDNL|90270.393761|0|166482.095065|B,Q,N
20260615|CDNS|268648.677334|1675|516922.113589|B,Q,N
20260615|CDP|133353.478770|14|229579.633803|B,Q,N
20260615|CDRE|142381.768171|78114|178869.639861|B,Q,N
20260615|CDRO|8652|0|13809.567344|B,Q,N
20260615|CDRpB|10|0|137.197200|Q
20260615|CDRpC|5|0|55.983900|Q
20260615|CDT|22981|0|47456.789407|Q,N
20260615|CDTG|24234|1391|53732.772766|B,Q,N
20260615|CDTTW|1000|0|1670|Q
20260615|CDW|714012.765623|0|1081672.983187|B,Q,N
20260615|CDX|15099|11496|158925.433947|Q
20260615|CDXS|42903.671230|48|130522.406193|B,Q,N
20260615|CDZI|218721.843839|1065|354721.645199|B,Q,N
20260615|CDZIP|958.300000|0|3689.034215|Q
20260615|CE|188234.645996|100|342841.371462|B,Q,N
20260615|CECO|176781.561835|162|326610.039140|B,Q,N
20260615|CEE|2960|0|6292.257955|Q,N
20260615|CEF|85450.956794|0|309906.655246|B,Q,N
20260615|CEFA|936.364037|0|1155.204600|Q
20260615|CEFD|235|0|875.317600|Q
20260615|CEFS|45854.952130|0|94923.815278|B,Q
20260615|CEFZ|3963|0|107343.092100|Q
20260615|CEG|721987.419749|442|1441891.582129|B,Q,N
20260615|CEGX|49945|0|160178.586614|B,Q
20260615|CELC|181820.209552|2918|470153.408958|B,Q,N
20260615|CELGr|95|0|295.750000|Q
20260615|CELH|2856351.612375|31530|4382155.841930|B,Q,N
20260615|CELU|147743|7825|453384.923812|B,Q,N
20260615|CELZ|30713.972200|900|47313.049700|B,Q,N
20260615|CEMB|8067.466286|0|25607.284891|Q
20260615|CENN|1134|0|4040.963482|B,Q
20260615|CENT|11803.195711|3|17887.338653|Q,N
20260615|CENTA|36633.209074|0|90079.074952|B,Q,N
20260615|CENX|436143.685052|26204.092700|1520649.903378|B,Q,N
20260615|CEPI|5816.023975|0|22252.355402|B,Q
20260615|CEPO|653|0|10642.964437|Q
20260615|CEPS|319.096899|0|786.096899|Q,N
20260615|CEPT|128980.501971|1300|351510.591181|B,Q,N
20260615|CEPU|21993.324412|198|57681.026315|B,Q,N
20260615|CERS|311389.256473|11435|745588.881137|B,Q,N
20260615|CERT|373322.959342|0|1138115.472119|B,Q,N
20260615|CERY|199981.527778|0|229855.201994|Q,N
20260615|CET|6987.647890|0|22910.276032|B,Q,N
20260615|CETX|13968.130200|1100|37654.519100|Q,N
20260615|CETY|59265|3956|114649.194663|B,Q,N
20260615|CEV|2501|0|10383.911400|Q
20260615|CEVA|212668.202283|671|413174.556971|B,Q,N
20260615|CEW|553|0|1829.167700|Q
20260615|CF|771870.326851|383|1435687.804049|B,Q,N
20260615|CFA|316|44|3902.404984|Q
20260615|CFBK|4360|0|13359.361126|Q,N
20260615|CFFI|71|0|154.906728|Q,N
20260615|CFFN|117428.786746|0|182407.058157|B,Q,N
20260615|CFG|802361.464684|34|1289118.537817|B,Q,N
20260615|CFGpE|9770|0|93817.892800|B,Q
20260615|CFGpH|18148|0|39355.300700|Q
20260615|CFGpI|18258|0|23906.207800|Q,N
20260615|CFIT|2414|0|5516.856800|Q
20260615|CFND|3866|0|10380.842353|Q,N
20260615|CFO|847.000000|0|1192.934094|Q
20260615|CFR|405470.560622|0|492065.864669|B,Q,N
20260615|CFRpB|3805|0|5042.881000|Q,N
20260615|CFTRpA|200|200|400|Q
20260615|CG|406268.289170|450|745757.075982|B,Q,N
20260615|CGABL|2108|0|4450.472000|Q
20260615|CGAU|263694.328662|0|468372.566425|B,Q,N
20260615|CGBD|126872.901001|1800|217502.155086|B,Q,N
20260615|CGBL|391117.070000|0|551134.509352|B,Q,N
20260615|CGC|4922723.316810|20007|8753110.579539|B,Q,N
20260615|CGCB|257124|0|476262.382722|B,Q,N
20260615|CGCP|764699.319727|0|1200006.287212|Q,N
20260615|CGCV|89483|0|177525.160929|Q,N
20260615|CGDG|191245.359424|4093|364523.447800|Q,N
20260615|CGDV|1497575.340961|25|2157940.686318|B,Q,N
20260615|CGEM|486255.546055|0|631309.954473|B,Q,N
20260615|CGEN|86222.216319|6|136590.210076|B,Q,N
20260615|CGGE|125394.872375|0|241118.140312|Q,N
20260615|CGGG|1679.172651|0|4673.374751|Q
20260615|CGGO|448345.331508|0|737182.574971|B,Q,N
20260615|CGGR|765391.846575|0|1476673.758884|B,Q,N
20260615|CGHM|84800|0|201263.378574|Q,N
20260615|CGHY|3729.871500|0|11529.442900|Q
20260615|CGIB|36587|0|46183.098400|Q,N
20260615|CGIC|169175.290944|0|399476.777679|Q,N
20260615|CGIE|92851|16|161469.853703|B,Q,N
20260615|CGMM|362997.134216|600|444122.001439|B,Q,N
20260615|CGMS|224399.198660|0|775019.547743|B,Q,N
20260615|CGMU|200635.531449|0|503664.134184|Q,N
20260615|CGNG|141701.510498|0|271720.549783|Q
20260615|CGNT|63386.066743|407|369801.146126|Q,N
20260615|CGNX|353767.738087|1747|541928.550543|B,Q,N
20260615|CGO|650|0|15308.334069|Q
20260615|CGON|216262.491450|258|281207.487319|B,Q,N
20260615|CGOV|800|0|840|Q
20260615|CGRO|1235|0|5701.553500|Q
20260615|CGSD|60661|0|202754.750988|B,Q,N
20260615|CGSM|54412|0|144041.974191|Q
20260615|CGTL|143374|12223|283963.685776|Q,N
20260615|CGTX|314210.402528|0|543663.640274|B,Q,N
20260615|CGUI|13198.118389|0|57059.141769|Q
20260615|CGUS|342829.975605|0|572625.069155|Q,N
20260615|CGV|776.122925|0|1149.221025|Q
20260615|CGVV|12204.032206|0|13357.445606|Q,N
20260615|CGW|5606.298126|0|14018.289525|B,Q,N
20260615|CGXU|216871.780026|0|453339.144694|B,Q,N
20260615|CHA|65310.872777|0|166333.964158|B,Q,N
20260615|CHAI|814063.356080|48965|1855061.690004|B,Q,N
20260615|CHAR|201|0|201.185000|Q
20260615|CHARR|88|0|90.509929|Q
20260615|CHAT|205388.953576|0|277238.720154|B,Q,N
20260615|CHAU|36002.985186|2467|65177.853781|B,Q
20260615|CHCI|1026|0|3754.457682|B,Q,N
20260615|CHCO|9955.225040|0|17405.769010|B,Q,N
20260615|CHCT|22254.692586|159|45216.793653|B,Q,N
20260615|CHD|423541.324874|14|744868.290478|B,Q,N
20260615|CHDN|366920.090443|154|891189.091598|B,Q,N
20260615|CHE|61433.752006|1|108020.332533|B,Q,N
20260615|CHEC|900|0|3500|Q
20260615|CHEF|420439.301568|0|690472.766079|B,Q,N
20260615|CHGG|102360.760802|1036|446513.612866|Q,N
20260615|CHGX|2019|0|2802.385341|Q
20260615|CHH|104100.309501|4|243418.138948|B,Q,N
20260615|CHI|55328.254861|1|123321.747430|B,Q,N
20260615|CHIQ|4920.294800|0|42125.441912|Q,N
20260615|CHKP|225396.167326|511|418454.925995|B,Q,N
20260615|CHMG|3393.394000|0|8332.981037|Q,N
20260615|CHMI|60373.800978|0|192002.567257|B,Q,N
20260615|CHMIpA|832|0|2016.620100|Q
20260615|CHMIpB|1044|0|6640.839400|Q
20260615|CHNL|5.152400|5|39.408301|Q
20260615|CHNR|4437|400|17824.872194|Q,N
20260615|CHNU|3095|0|3277.835000|Q
20260615|CHOW|238196|60261|873604.208929|Q
20260615|CHPS|41376.990994|0|62239.470204|Q,N
20260615|CHPT|110611.138569|1170|225121.060323|B,Q,N
20260615|CHPX|69175.765420|400|121564.518570|Q,N
20260615|CHPY|147294.908536|0|434169.789165|B,Q,N
20260615|CHR|17036.990000|1343|39843.037711|Q,N
20260615|CHRD|396129.537774|225|555623.761322|B,Q,N
20260615|CHRI|616|0|621.123400|Q
20260615|CHRN|57682.227473|102|98371.222493|B,Q,N
20260615|CHRS|164473.445504|283|351103.648927|Q,N
20260615|CHRW|310531.120541|768|437466.726484|B,Q,N
20260615|CHSCL|7754.275100|100|15330.622400|Q
20260615|CHSCM|8266.317600|0|14472.352500|B,Q
20260615|CHSCN|9639|0|22100.911200|Q,N
20260615|CHSCO|3289|0|6939.723500|Q
20260615|CHSCP|7315|0|9582.350000|Q
20260615|CHSN|10544|0|33197.460611|Q
20260615|CHT|42012.132140|0|53053.773230|B,Q,N
20260615|CHTR|756697.256361|14|979077.921092|B,Q,N
20260615|CHW|14342.897370|862|92880.097090|Q,N
20260615|CHWY|1578585.463240|194|3757913.068302|B,Q,N
20260615|CHY|31957.109677|0|93241.788061|B,Q,N
20260615|CHYG|40|0|40|Q
20260615|CHYM|585482.225459|0|1544473.397591|B,Q,N
20260615|CI|202804.919435|300|468129.982120|B,Q,N
20260615|CIA|11434.283167|0|23935.253939|Q,N
20260615|CIB|64768.655958|0|169368.161149|B,Q,N
20260615|CIBR|365135.069845|0|510133.066991|B,Q,N
20260615|CICB|1324|0|1890|Q
20260615|CICC|184|0|2989|Q
20260615|CIEG|232670|0|500811.433224|B,Q,N
20260615|CIEI|741|0|741|Q
20260615|CIEN|850457.576757|880|1885097.298857|B,Q,N
20260615|CIF|30140.570079|0|77081.605055|Q
20260615|CIFG|10704|0|46412.888392|B,Q
20260615|CIFR|4801312.368688|35733|8535665.053036|B,Q,N
20260615|CIFU|11027|0|42370.582234|Q,N
20260615|CIG|2733377.260609|40504|5743873.858502|B,Q,N
20260615|CIGI|39207.279346|0|57413.485866|B,Q,N
20260615|CII|14929.402333|0|39277.304784|B,Q,N
20260615|CIIT|995494.885800|22748|1642945.744117|B,Q,N
20260615|CIK|157437.400801|2000|511519.389507|B,Q,N
20260615|CIM|144898.928992|694|204723.718176|B,Q,N
20260615|CIMN|1310|0|1466|Q
20260615|CIMO|12540|0|14566.415000|Q
20260615|CIMP|648|0|1148.050400|Q
20260615|CIMpA|8632|0|11416.446300|Q
20260615|CIMpB|5433|0|9884.837500|B,Q,N
20260615|CIMpC|6402|0|8089.410400|B,Q,N
20260615|CIMpD|138|0|3797.272600|Q
20260615|CINF|178840.052414|121|236566.748688|B,Q,N
20260615|CING|61998.287817|499|116065.696040|B,Q,N
20260615|CINT|48408.145100|100|188875.443124|Q,N
20260615|CION|144680.414104|1282|246663.914968|B,Q,N
20260615|CISO|69266|810|262421.874434|B,Q
20260615|CISS|129983|34976|256451.088306|B,Q,N
20260615|CITR|11958.891538|0|20150.969138|Q,N
20260615|CIVB|10145.074752|0|19099.112872|Q,N
20260615|CIVG|3240|0|3240.698500|B,Q
20260615|CIX|1413.075771|0|2429.020255|B,Q
20260615|CJMB|20054|1305|97648.915946|B,Q,N
20260615|CKX|2|0|36.015000|Q
20260615|CL|745605.383196|3537|2066357.312414|B,Q,N
20260615|CLAR|64609.230697|0|136364.498063|Q,N
20260615|CLB|114515.271279|231|237067.838792|B,Q,N
20260615|CLBK|133766.972417|37|199642.365702|Q,N
20260615|CLBR/U|100|0|100|Q
20260615|CLBT|178620.486594|1400|347617.494188|B,Q,N
20260615|CLCG|481|0|1555.145900|Q
20260615|CLCV|235|0|262.678400|Q
20260615|CLDI|499847.305900|25720|924893.955302|Q,N
20260615|CLDT|117017.271531|41|228254.785144|B,Q,N
20260615|CLDTpA|479|0|1534.515300|Q
20260615|CLDX|230574.042651|0|374448.748800|B,Q,N
20260615|CLF|4412163.831632|28490|9511825.384757|B,Q,N
20260615|CLFD|62627.553568|2|102864.123536|B,Q,N
20260615|CLGN|59270|801|160992.534733|Q,N
20260615|CLH|107776.876413|75|219988.726323|B,Q,N
20260615|CLIK|22536|0|89290.524106|Q
20260615|CLIP|105860.800304|400|286809.490055|B,Q,N
20260615|CLIR|1053|0|7074.979300|B,Q
20260615|CLIX|875|0|880.234000|Q
20260615|CLLS|1872|0|6195.849421|Q
20260615|CLM|407939.368884|0|1336272.873183|B,Q,N
20260615|CLMB|29887.053093|0|86231.399598|B,Q,N
20260615|CLMT|138551.827214|158|285084.313907|B,Q,N
20260615|CLNE|205637.091000|1228|345855.342785|B,Q,N
20260615|CLNK|4036.851500|0|8457.759295|B,Q
20260615|CLNN|15171.034062|0|33744.565965|B,Q,N
20260615|CLOA|163877.090056|0|291580.078880|B,Q,N
20260615|CLOB|7326|0|14759.145272|Q
20260615|CLOC|799|0|1703.662200|Q
20260615|CLOD|85|0|169.611500|Q
20260615|CLOI|28222.775853|0|99526.285454|Q,N
20260615|CLOU|21612.654485|0|44298.452856|B,Q,N
20260615|CLOV|1067790.570334|72134|3313452.061058|B,Q,N
20260615|CLOX|72460|0|161176.518925|Q
20260615|CLOZ|47359.847010|0|135222.132430|B,Q,N
20260615|CLPR|8589.572327|0|16362.519683|Q,N
20260615|CLPS|13210|0|74476.678501|Q
20260615|CLPT|72405.511755|0|131454.188445|B,Q,N
20260615|CLRB|31486.195000|0|60952.468966|Q,N
20260615|CLRO|662|0|1879.500000|B,Q,N
20260615|CLS|408545.923826|45636|698793.701435|B,Q,N
20260615|CLSE|303982.153698|0|339723.486487|B,Q,N
20260615|CLSK|4248986.001730|91408|9178174.533226|B,Q,N
20260615|CLSKW|36692|0|51669.630931|Q
20260615|CLSM|1000|0|3347.897900|Q
20260615|CLST|7|0|848|Q
20260615|CLSX|24955.266046|0|57592.666634|B,Q,N
20260615|CLUB|1|0|26|Q
20260615|CLVT|1534177.362518|0|2720481.258910|B,Q,N
20260615|CLW|16929.854944|0|46134.406672|B,Q,N
20260615|CLWT|4028|0|19533.175400|Q
20260615|CLX|684657.812497|130|962533.611719|B,Q,N
20260615|CLYM|210177.324001|1513|311830.377089|B,Q,N
20260615|CM|75677.496691|77|150218.076454|B,Q,N
20260615|CMAG|2|0|25.720000|Q
20260615|CMBS|968.000000|0|18292.905282|Q
20260615|CMBT|111301.897857|11|396714.758698|Q,N
20260615|CMC|188294.916052|1272|326268.386397|B,Q,N
20260615|CMCL|129479.921743|0|260660.226669|B,Q,N
20260615|CMCM|6968.273972|0|18133.358695|B,Q
20260615|CMCO|296080.161606|0|694345.674402|B,Q,N
20260615|CMCSA|3398224.214842|100|7670653.530904|B,Q,N
20260615|CMCT|15990|7155|44964.973079|B,Q
20260615|CMDB|6806.171086|0|14735.304146|B,Q,N
20260615|CMDT|52464.124973|0|71164.611766|Q
20260615|CMDY|28934.407947|10|50255.913834|Q,N
20260615|CME|225693.055220|2424|735431.187351|B,Q,N
20260615|CMF|230398.017314|658|403922.996557|B,Q,N
20260615|CMG|1210688.844474|7418|5236391.640295|B,Q,N
20260615|CMGG|145|0|4098.288500|Q
20260615|CMI|191217.488202|34|358211.503379|B,Q,N
20260615|CMIIU|10|0|50|Q
20260615|CMMB|30335|0|107051.313219|B,Q
20260615|CMND|18621|0|40183.980460|B,Q
20260615|CMP|72555.817678|0|149115.670806|B,Q,N
20260615|CMPR|70348|19|114848.631617|B,Q,N
20260615|CMPS|252272.311326|2720|932573.102824|B,Q,N
20260615|CMPX|236949.718444|0|823734.319896|B,Q,N
20260615|CMRC|92394.177850|2325|177637.706030|B,Q,N
20260615|CMRE|43158.347281|18|98199.442332|B,Q,N
20260615|CMREpB|250|0|765.335200|Q
20260615|CMREpC|570|0|1570.967000|Q
20260615|CMREpD|850|0|4442.308000|Q
20260615|CMS|579157.502243|18523|849129.783810|B,Q,N
20260615|CMSA|2958|0|7416.829700|Q,N
20260615|CMSC|1827|0|3141|Q
20260615|CMSD|8401|0|19793.672000|Q
20260615|CMSpB|2|0|2.995000|Q
20260615|CMSpC|3983|0|7828.029500|Q
20260615|CMT|6118.217679|0|9277.550850|B,Q,N
20260615|CMTG|113137.426237|0|232889.513557|B,Q,N
20260615|CMTL|1572181.832119|94986|2790942.646156|B,Q,N
20260615|CMTV|2483|30|5188.279300|Q,N
20260615|CNA|129117.322264|0|204476.330963|B,Q,N
20260615|CNAV|4374|0|18699.194962|Q
20260615|CNBS|3138.170765|27|7406.248497|Q
20260615|CNC|1294323.876339|451|2499991.541039|B,Q,N
20260615|CNCG|356|0|357.357000|Q,N
20260615|CNCK|12059.441995|0|26675.873153|B,Q,N
20260615|CNDT|275735.216901|7733|593142.526513|B,Q,N
20260615|CNEQ|142404.505966|0|165042.416925|Q,N
20260615|CNET|640|0|20814.968162|Q
20260615|CNEY|10035|0|18656.132476|Q,N
20260615|CNF|109|0|1704|Q,N
20260615|CNH|2490325.836230|47|3666436.878453|B,Q,N
20260615|CNI|199266.755549|0|597752.722500|B,Q,N
20260615|CNK|484113.000468|189|878590.707649|B,Q,N
20260615|CNL|2451.062833|0|10311.167618|Q,N
20260615|CNM|548705.396572|7|1841155.323711|B,Q,N
20260615|CNMD|233961.718530|0|286876.238712|B,Q,N
20260615|CNNE|97714.664486|212|165636.228577|B,Q,N
20260615|CNO|53585.304606|0|114123.057129|B,Q,N
20260615|CNOB|423149.601899|0|480522.327257|Q,N
20260615|CNOBP|1574|0|2381.562100|Q
20260615|CNOpA|559|0|764|Q
20260615|CNP|772798.092424|0|1149059.123622|B,Q,N
20260615|CNQ|606424.667735|4806|1784336.162420|B,Q,N
20260615|CNQQ|1450.078560|0|2121.461260|Q
20260615|CNR|169584.676055|0|334220.443144|B,Q,N
20260615|CNRG|2467.735101|26|3624.732363|Q,N
20260615|CNS|26942.199538|0|37433.479941|B,Q,N
20260615|CNSP|1261|0|3952.267384|B,Q,N
20260615|CNTA|195374|0|579605.312146|B,Q,N
20260615|CNTB|34887.536585|0|144634.152716|B,Q,N
20260615|CNTN|302312.115757|47|448035.714165|Q,N
20260615|CNTX|5434216.262960|306371|11310379.581851|B,Q,N
20260615|CNTY|12808|25|35188.150604|Q,N
20260615|CNVS|42206.177884|2119|122727.389479|Q,N
20260615|CNX|627595.688700|167|804730.733872|B,Q,N
20260615|CNXC|224435.640192|0|301447.640266|B,Q,N
20260615|CNXN|23587.059466|0|81394.557063|B,Q,N
20260615|CNXT|12477.398973|0|35126.432043|Q,N
20260615|CNXU|21488.740939|2401|42575.137763|B,Q,N
20260615|CNYA|10717.349455|0|20108.237930|Q
20260615|COAG|88572.988466|0|107410.592475|Q,N
20260615|COAL|4320.957696|500|32391.982242|Q
20260615|COCH|13615|0|30489.929800|Q,N
20260615|COCO|227682.301045|30|433112.362159|B,Q,N
20260615|COCP|27959|0|55462.329793|Q,N
20260615|CODA|186479.867389|30456|623303.603917|B,Q,N
20260615|CODI|80092.054498|0|377716.650891|B,Q,N
20260615|CODIpB|1|0|408.805000|Q
20260615|CODIpC|226|0|1666.273300|Q
20260615|CODX|63108.118400|7688|142440.916280|B,Q,N
20260615|COE|2199.920877|124|4018.635237|Q,N
20260615|COF|951145.507484|214|3037005.743928|B,Q,N
20260615|COFpI|13735|2000|59353.339200|B,Q
20260615|COFpJ|26419|3|54973.816700|B,Q
20260615|COFpK|4303|0|6016.551200|Q
20260615|COFpL|13192|4803|33531.225300|Q
20260615|COFpN|4770|0|12780.137500|Q
20260615|COFS|9673.685892|0|20005.227992|Q,N
20260615|COGT|363975.622413|900|804110.307889|B,Q,N
20260615|COHH|51897|0|87502.420027|B,Q,N
20260615|COHN|3305.931541|0|9080.139319|Q,N
20260615|COHR|1188016.132799|4945|2096711.685558|B,Q,N
20260615|COHU|328151.344190|2517|552008.741838|B,Q,N
20260615|COHX|90961.686606|220|171654.808858|B,Q,N
20260615|COIA|128|0|2394.064260|Q
20260615|COIG|11059|0|58375.338336|B,Q
20260615|COIN|1346822.143489|6837|3668074.399692|B,Q,N
20260615|COIO|2|0|7.062131|Q
20260615|COIW|10137.221827|50|77030.996112|Q
20260615|COKE|115451.894919|0|201690.814607|B,Q,N
20260615|COLA|3100|0|16402.768226|Q
20260615|COLB|603760.892666|203|1287890.894145|B,Q,N
20260615|COLD|308333.212648|119|763133.994822|B,Q,N
20260615|COLL|100349.496834|0|150665.805201|B,Q,N
20260615|COLM|132480.070850|1001|171407.639822|B,Q,N
20260615|COLO|54506.799636|0|161070.120455|B,Q,N
20260615|COM|91459|0|146905.957847|Q
20260615|COMB|84109.010102|0|154332.290635|Q,N
20260615|COMD|1208|0|2219.066342|Q
20260615|COMP|3637363.212818|3332|5398474.052462|B,Q,N
20260615|COMT|84117.429487|0|195845.334040|Q,N
20260615|CON|158347.661207|10421|331867.906825|B,Q,N
20260615|CONI|29466|4826|68645.794319|B,Q
20260615|CONL|3893791.044160|177707|8334625.193438|B,Q,N
20260615|CONX|5430.870530|0|15307.245801|Q,N
20260615|CONY|90756.522815|400|187977.254669|B,Q,N
20260615|COO|435297.329727|0|797168.370878|B,Q,N
20260615|COOK|10777.391627|0|16715.619504|B,Q,N
20260615|COOT|6537|1|11898.773917|Q
20260615|COOTW|359|359|359|Q
20260615|COP|1213059.527984|3305|3268393.257074|B,Q,N
20260615|COPA|254|0|1031.578976|Q
20260615|COPJ|23259.534859|0|53423.489354|B,Q,N
20260615|COPL|17081|0|127072.960000|Q
20260615|COPP|72252.944306|0|124022.947295|B,Q,N
20260615|COPX|841075.341594|7058|1400437.965322|B,Q,N
20260615|COPY|31485.707386|0|203774.742878|Q
20260615|COPZ|6290|0|22194.543000|Q,N
20260615|COR|258637.526863|9|581416.030845|B,Q,N
20260615|CORB|3884|0|121641.833500|Q
20260615|CORD|740392.118560|68424.185900|1517615.755809|B,Q,N
20260615|CORN|117911.904553|1294|266073.075936|Q,N
20260615|CORO|874634.430839|0|1017144.649906|Q,N
20260615|CORP|11284.961980|0|34955.563718|Q,N
20260615|CORT|353660.726726|27402|474256.956651|B,Q,N
20260615|CORZ|1642924.044986|29245|3759141.540280|B,Q,N
20260615|CORZW|2662|1100|276272.505304|Q
20260615|COSM|17749555.683300|624457|31733702.238782|B,Q,N
20260615|COSO|9338|0|32499.704803|Q,N
20260615|COST|248889.474095|357|634906.061161|B,Q,N
20260615|COSW|373|0|2551.181335|Q
20260615|COTG|19837.553800|0|38165.025462|Q,N
20260615|COTY|2037974.257499|22911|3668069.562299|B,Q,N
20260615|COUR|1378871.253407|3218|2042653.626494|B,Q,N
20260615|COWG|146099.939959|891|244259.024645|Q,N
20260615|COWS|3110.092992|0|4547.080592|Q
20260615|COWZ|219561.513419|3906|751221.375233|B,Q,N
20260615|COYA|61180.376970|0|109071.795752|Q,N
20260615|COYY|338.556525|0|11777.988338|Q
20260615|COZX|4221|1000|38116.499756|Q
20260615|CP|317422.411765|0|665993.063013|B,Q,N
20260615|CPA|70830.876656|18|259522.162159|B,Q,N
20260615|CPAC|1089.292157|0|5458.524459|B,Q,N
20260615|CPAG|502|0|991.329000|Q
20260615|CPAI|59983.677848|126|78768.659848|Q,N
20260615|CPAY|158691.267690|9670|211827.187099|B,Q,N
20260615|CPB|1748071.252061|1552|3123594.272004|B,Q,N
20260615|CPBI|2|0|10|Q
20260615|CPER|133252.208999|4|270062.266208|B,Q,N
20260615|CPF|12065.488549|0|27742.213197|B,Q,N
20260615|CPHC|255.063251|0|950.138981|Q
20260615|CPHI|6130|0|45768.061467|Q,N
20260615|CPIX|6529|0|13197.641559|Q,N
20260615|CPK|36387.132796|0|47695.319058|Q,N
20260615|CPLB|99654|0|143726.279632|Q
20260615|CPLS|1196|0|4680.662761|Q
20260615|CpN|20970.939200|0|42124.245300|B,Q
20260615|CPNG|1649468.185333|8425|6284351.016481|B,Q,N
20260615|CPNJ|7.615328|0|4819.441828|Q
20260615|CPNM|2|0|2|Q
20260615|CPNX|9106|0|9785.302740|Q,N
20260615|CPOP|5611881.277874|446243|13255578.013313|B,Q,N
20260615|CpR|30117|0|46028.813011|Q
20260615|CPRI|301764.616551|300|936907.991531|B,Q,N
20260615|CPRJ|100|0|1100|Q
20260615|CPRT|1926376.536453|22481|4885607.678901|B,Q,N
20260615|CPRX|122380.524562|2193|963300.629467|B,Q,N
20260615|CPRY|1|0|1|Q
20260615|CPS|19417.666111|423|60029.523107|B,Q,N
20260615|CPSH|643964.011735|97345|1448851.384385|B,Q,N
20260615|CPSL|8029|55|13068.776200|B,Q
20260615|CPSM|3|0|2515.065976|Q
20260615|CPSR|41|0|47|Q
20260615|CPSS|1581|0|3057|B,Q,N
20260615|CPST|39|0|114.981000|Q
20260615|CPSU|7068.500000|0|7077.552400|Q
20260615|CPSY|7|0|17|Q
20260615|CPT|315822.058973|0|429218.914112|B,Q,N
20260615|CPXR|607|0|6451.221503|Q
20260615|CPZ|357|0|44584.367383|Q
20260615|CQP|70482.180804|0|100931.150598|Q,N
20260615|CQQQ|159039.623389|804|288790.694930|B,Q,N
20260615|CQTM|33567.806100|2584|50310.159977|B,Q,N
20260615|CR|88469.920211|21|228498.349089|B,Q,N
20260615|CRAC|2|0|3|Q
20260615|CRACW|1|0|3|Q
20260615|CRAI|25411.197503|42|44021.577411|B,Q,N
20260615|CRAK|23241.233470|175|129297.025953|Q
20260615|CRAN|164|0|484|B,Q,N
20260615|CRANU|2|0|84|Q
20260615|CRAQR|120|0|120.265998|Q
20260615|CRBD|6914|0|12304.417000|Q
20260615|CRBG|1171567.934563|584|2644452.229398|B,Q,N
20260615|CRBN|5272.366916|0|8166.691996|B,Q,N
20260615|CRBP|90305.051342|1150|183016.628077|B,Q,N
20260615|CRBU|319052.805702|0|809792.485635|B,Q,N
20260615|CRC|125310.509902|120|213625.050331|B,Q,N
20260615|CRCA|201941.716760|6612|466615.541490|B,Q,N
20260615|CRCD|543803.761090|14092|976578.044884|B,Q,N
20260615|CRCG|495429.560981|36715|1123838.383816|B,Q,N
20260615|CRCL|2495086.930333|1747|5574368.288050|B,Q,N
20260615|CRCO|34647.766682|0|65481.960446|B,Q,N
20260615|CRCT|57955.892567|0|94583.661901|Q,N
20260615|CRD/A|9594.927046|0|17706.422746|B,Q,N
20260615|CRD/B|806|0|1277.267036|Q
20260615|CRDD|141.790500|0|406.672100|Q
20260615|CRDF|342165.486967|4218|646163.186606|B,Q,N
20260615|CRDL|84720.538559|0|152718.030176|Q,N
20260615|CRDO|1908540.643916|10047|3495161.936082|B,Q,N
20260615|CRDT|2|0|891.391437|Q
20260615|CRDU|125687.464231|16759|291358.572546|B,Q,N
20260615|CRDX|17082.751200|0|25895.478265|Q,N
20260615|CRE|171503.342600|3978|345896.514545|B,Q,N
20260615|CRED|2|0|34.071300|Q
20260615|CREG|571581.053630|88620|1001170.992204|B,Q,N
20260615|CRESY|75843.750432|0|120314.015452|B,Q,N
20260615|CREX|587|0|5705.899786|Q
20260615|CRF|154816.858187|2946|799452.438085|B,Q,N
20260615|CRGO|16075|0|28387.668872|Q,N
20260615|CRGY|1007735.419178|5149|1930212.140405|B,Q,N
20260615|CRH|881514.635606|10321|1890750.403969|B,Q,N
20260615|CRI|93083.521863|45|208085.785976|B,Q,N
20260615|CRIS|24146|0|70120.737518|Q,N
20260615|CRK|668961.315287|100|1047506.798286|B,Q,N
20260615|CRL|166136.202242|0|198511.794834|B,Q,N
20260615|CRM|2434501.998350|6381|5222964.490249|B,Q,N
20260615|CRMD|288274.059385|1038|520677.988363|B,Q,N
20260615|CRMG|409539.882430|33|1061145.666886|B,Q,N
20260615|CRML|921604.068277|9304|1992892.157779|B,Q,N
20260615|CRMLW|2032|0|2032|Q
20260615|CRMT|672454.398420|32705|1399826.359566|B,Q,N
20260615|CRMU|32093|1350|53304.208610|B,Q,N
20260615|CRMX|18756.806770|1|47121.866791|B,Q,N
20260615|CRNC|82201.849376|231|187358.118809|B,Q,N
20260615|CRNT|134555.140269|1|441246.811775|B,Q,N
20260615|CRNX|266255.707749|1085|330985.835915|B,Q,N
20260615|CRON|198929.629839|162|399130.993236|B,Q,N
20260615|CROX|200311.878914|9|390239.486923|B,Q,N
20260615|CRPT|9246|0|117643.699363|Q
20260615|CRS|122826.626932|242|301123.457819|B,Q,N
20260615|CRSH|167.376941|0|6427.888612|Q
20260615|CRSP|358902.304196|888|678329.942036|B,Q,N
20260615|CRSR|728455.618330|3489|1155302.052501|B,Q,N
20260615|CRT|10856.660150|67|32360.277923|B,Q,N
20260615|CRTC|3867|0|5095.213800|Q
20260615|CRTO|38644.601870|0|83889.382274|B,Q,N
20260615|CRUS|117661.944864|73|179328.478491|B,Q,N
20260615|CRUX|24027|1972|119014.691300|Q
20260615|CRVL|25999.067722|0|72502.747359|Q,N
20260615|CRVO|41024.709460|0|103294.502111|Q,N
20260615|CRVS|127603.175089|14447|229728.761917|B,Q,N
20260615|CRWD|480998.456298|12462|984336.951997|B,Q,N
20260615|CRWG|258944.603159|9765|513148.595098|B,Q,N
20260615|CRWL|26399.038220|22|61015.354263|B,Q,N
20260615|CRWS|1176.065955|0|13538.553974|Q,N
20260615|CRWU|550995.791013|4237|901192.504562|B,Q,N
20260615|CRWV|4856368.919358|37228|9250474.549291|B,Q,N
20260615|CRY|3385|0|5614.596100|Q
20260615|CSAI|51752.922650|0|96366.474769|Q,N
20260615|CSAN|344192.452902|1207|642169.650805|B,Q,N
20260615|CSB|571|0|3413.582395|Q
20260615|CSBR|3661.783085|0|8086.761166|B,Q,N
20260615|CSCL|1854|0|8534.741230|Q,N
20260615|CSCO|1960716.575421|15322|6223535.402812|B,Q,N
20260615|CSCS|10|0|1248.360500|Q
20260615|CSD|10865.755217|0|11909.245677|Q
20260615|CSEN|3297|0|4692|Q
20260615|CSEX|27989.748600|125|45468.194304|Q,N
20260615|CSGP|1253653.333069|173|2056035.836206|B,Q,N
20260615|CSHI|213228.589410|500|411575.257905|B,Q,N
20260615|CSHR|24619.915611|0|69630.752256|B,Q,N
20260615|CSHRW|45|0|129.547008|B,Q
20260615|CSIO|1160|0|3053.906800|B,Q
20260615|CSIQ|540170.841977|76904|847426.072361|B,Q,N
20260615|CSL|95686.894624|57|140375.109649|B,Q,N
20260615|CSM|971.034614|140|2909.556368|Q
20260615|CSMD|22047.028137|0|47511.306737|Q
20260615|CSNR|1254|0|15204.054478|Q
20260615|CSPF|6878|0|10822.940450|Q,N
20260615|CSPI|4055|255|8719.154081|B,Q
20260615|CSQ|41904.762342|2628|148106.908875|Q,N
20260615|CSR|31726.224930|0|63882.356114|B,Q,N
20260615|CSRE|47132.279100|0|148793.350200|Q,N
20260615|CSSD|6079|0|6421.602500|Q
20260615|CSTE|5976.344238|0|19614.624279|B,Q,N
20260615|CSTK|204.896600|0|1177.341900|Q
20260615|CSTL|12441.912812|0|69095.573290|B,Q,N
20260615|CSTM|336222.083238|777|905072.125860|B,Q,N
20260615|CSV|25433.950125|0|78431.909895|Q,N
20260615|CSW|24002.018411|0|37174.536706|B,Q,N
20260615|CSWC|128585.627594|1009|278740.593196|B,Q,N
20260615|CSX|819679.578485|1219|3774687.788177|B,Q,N
20260615|CTA|125731.235072|0|354013.549935|B,Q,N
20260615|CTAP|39224.332359|300|58600.406190|Q,N
20260615|CTApA|8|0|89.834100|Q
20260615|CTApB|681|0|1022.645100|Q
20260615|CTAS|313503.251044|1277|609563.594914|B,Q,N
20260615|CTBI|15171.817687|575|24208.149498|Q,N
20260615|CTEC|2984.258984|154|4461.165670|Q
20260615|CTEF|247.187055|0|802.609855|Q
20260615|CTEV|17580.737342|2822|25642.230652|Q,N
20260615|CTEX|124|0|5797.849000|Q
20260615|CTGO|226313.399540|600|392262.733251|B,Q,N
20260615|CTIF|118.018892|0|371.021192|Q
20260615|CTKB|465966.407928|73|605661.392257|Q,N
20260615|CTM|24036625.453900|156759|40027479.507099|B,Q,N
20260615|CTMX|268410.080945|29429|1349111.279924|B,Q,N
20260615|CTNM|46471.262211|0|249738.231596|B,Q,N
20260615|CTNT|73505.379900|7962|178673.581430|B,Q,N
20260615|CTO|13925.584562|58|74209.527922|Q,N
20260615|CTOpA|35|0|1107.857500|Q
20260615|CTOR|4336|0|8899.738299|Q,N
20260615|CTOS|100471.830635|9061|228783.211507|B,Q,N
20260615|CTRE|430771.400134|638|1992145.764504|B,Q,N
20260615|CTRI|82649.233956|2732|200920.982807|B,Q,N
20260615|CTRM|3201.000000|0|28874.235151|Q,N
20260615|CTRN|26851.899376|140|57862.743555|B,Q,N
20260615|CTS|41272.033349|9|147382.145703|B,Q,N
20260615|CTSH|2350919.098752|98|3547303.005448|B,Q,N
20260615|CTSO|59458|0|121848.231166|B,Q,N
20260615|CTVA|822325.071706|4644|1666738.253408|B,Q,N
20260615|CTW|111|0|480.380000|Q
20260615|CTXR|28885|0|177459.951726|B,Q,N
20260615|CUB|207|0|441998.876064|B,Q
20260615|CUBB|400|0|1094.612000|Q
20260615|CUBE|228981.922222|26|406617.574146|B,Q,N
20260615|CUBI|45162.756629|7|74061.124621|B,Q,N
20260615|CUBWW|477|477|861.070018|Q
20260615|CUE|24471.754960|2687|49315.204869|B,Q,N
20260615|CULP|18528.222222|2035|89540.559922|Q,N
20260615|CUPR|9019236.109462|90671|18439137.928465|B,Q,N
20260615|CURB|245947.423442|115|408610.324280|B,Q,N
20260615|CURE|22885.674944|0|57403.980880|B,Q,N
20260615|CURI|211049.647019|0|350168.933212|Q,N
20260615|CURR|41339.230618|500|69098.881174|B,Q,N
20260615|CURV|53575|0|133888.800307|B,Q,N
20260615|CURX|28888|0|115036|B,Q,N
20260615|CUSD|584|0|1290.441800|Q
20260615|CUST|80|0|80.754500|Q
20260615|CUT|102|0|338.771075|Q
20260615|CUZ|184473.054587|58|448843.723962|Q,N
20260615|CV|20778.897895|150|31247.231096|Q,N
20260615|CVAR|1204|0|1204|Q
20260615|CVBF|173416.570693|4|330904.296363|B,Q,N
20260615|CVCO|21608.533122|0|33156.431418|B,Q,N
20260615|CVE|888418.316233|4688|2459628.567937|B,Q,N
20260615|CVEO|11356|0|40071.306995|B,Q,N
20260615|CVGD|883|0|884.600000|Q
20260615|CVGI|79061.494633|7662|142165.871469|B,Q,N
20260615|CVI|160426.781933|200|303149.027042|B,Q,N
20260615|CVIE|2235.934811|81|11701.734031|Q,N
20260615|CVKD|18415.323200|55|30580.765962|B,Q,N
20260615|CVLC|7575|0|14792.459430|Q
20260615|CVLG|56325.219466|7552|119943.606541|B,Q,N
20260615|CVLT|231187.751289|13|298595.055640|B,Q,N
20260615|CVM|221547.782906|11561|423352.129892|Q,N
20260615|CVMC|3619|0|4053.870494|Q
20260615|CVNA|5143037.488258|1690|7676617.704030|B,Q,N
20260615|CVNY|12546.770094|0|38322.186651|Q,N
20260615|CVR|621|0|6007.483200|Q
20260615|CVRD|1|0|1.681861|Q
20260615|CVRT|63477.084573|0|64773.895963|Q
20260615|CVRX|15690.573803|0|30230.799201|B,Q,N
20260615|CVS|1561555.053488|885|2477974.720076|B,Q,N
20260615|CVSA|94550.684757|47|143636.099973|B,Q,N
20260615|CVSB|5174|0|10977.981171|Q
20260615|CVU|13589.489236|0|28335.619203|Q,N
20260615|CVV|19542.823530|502|61661.280403|Q,N
20260615|CVX|1371275.059281|4909|3699321.948737|B,Q,N
20260615|CVY|1465.311750|136|3617.993450|Q,N
20260615|CW|50869.198116|5|89145.856944|B,Q,N
20260615|CWAN|986912.821690|13532|2375303.413620|B,Q,N
20260615|CWB|166305.214260|0|553639.391636|B,Q,N
20260615|CWBC|40883|0|115354.075409|B,Q,N
20260615|CWCO|23173.176109|0|38037.154542|B,Q,N
20260615|CWD|32505|8423|48354.774653|Q,N
20260615|CWEB|71559.608432|0|129616.175318|B,Q,N
20260615|CWEN|371155.578756|0|736785.963635|B,Q,N
20260615|CWH|230455.527266|2|710071.304962|B,Q,N
20260615|CWI|32410.268520|9|242558.095293|Q,N
20260615|CWK|395285.369053|0|483959.468406|B,Q,N
20260615|CWS|105.561369|0|1720.398505|Q,N
20260615|CWST|108362.452746|1|349005.934257|B,Q,N
20260615|CWT|63252.470010|0|94827.372998|Q,N
20260615|CWVX|135991.813629|508|319112.078656|B,Q,N
20260615|CWY|926|0|1335.290400|Q
20260615|CX|628226.257599|47|2071535.986479|B,Q,N
20260615|CXAI|1861287.738000|118350|4441905.619081|B,Q,N
20260615|CXAIW|2830|150|3314|Q
20260615|CXDO|196878.433705|0|325983.461345|B,Q,N
20260615|CXIIU|4|0|4|Q
20260615|CXM|419632.142383|0|883700.580909|B,Q,N
20260615|CXRN|521|0|2077.011349|Q
20260615|CXSE|2851.372701|0|4823.053374|B,Q
20260615|CXT|200825.659787|24|303526.158796|B,Q,N
20260615|CXW|270446.359528|945|497646.111293|B,Q,N
20260615|CYAB|13717|0|101948|Q
20260615|CYCN|4219|15|16605.580500|Q
20260615|CYCU|284389.683600|2220|590152.814861|B,Q,N
20260615|CYCUW|1000|0|1900|Q
20260615|CYD|41699.140645|512|84075.896504|B,Q,N
20260615|CYH|204199.400195|100|361200.569973|B,Q,N
20260615|CYN|68481|0|206899.305945|B,Q,N
20260615|CYPH|2062105.295500|41992|5505496.982222|B,Q,N
20260615|CYRX|63862.134209|600|193668.325284|Q,N
20260615|CYTK|174538.344608|22819|283399.127850|B,Q,N
20260615|CZA|291.129548|0|1064.512248|Q
20260615|CZFS|359|0|1436.757644|Q,N
20260615|CZNC|5148.138408|0|17214.933870|Q,N
20260615|CZR|358895.866120|516|1330900.284776|B,Q,N
20260615|CZWI|10388|0|35479.151889|B,Q,N
20260615|D|1065366.338452|2663|1901336.410752|B,Q,N
20260615|DAAQ|1352.793330|0|2669.529865|Q
20260615|DABS|1338|0|4605.497700|Q
20260615|DAC|26439.746925|0|33674.329008|B,Q,N
20260615|DADS|200|0|9602.146000|Q
20260615|DAIC|156776.675100|19465|326289.902302|Q,N
20260615|DAIO|6483.486521|0|47567.188027|B,Q
20260615|DAK|3|0|3.596400|Q
20260615|DAKT|63759.311543|195|89789.720519|B,Q,N
20260615|DAL|2151841.260313|1365|3766708.285923|B,Q,N
20260615|DALI|438|0|15061.099181|Q
20260615|DAMD|6374016.220500|425743|11257951.981574|B,Q,N
20260615|DAN|206042.819695|2359|612085.856380|B,Q,N
20260615|DAO|24780.585214|0|31854.246094|B,Q,N
20260615|DAPP|35939.378663|0|108160.932428|Q,N
20260615|DAPR|907|0|4444.556700|Q,N
20260615|DAR|246197.186431|2|876965.395518|B,Q,N
20260615|DARE|57678.820736|0|106979.288899|Q,N
20260615|DARP|10903.553700|0|15043.225600|Q,N
20260615|DASH|1860786.042037|7175|3043844.420016|B,Q,N
20260615|DAT|25|0|373.023000|Q
20260615|DAUG|564|0|2117.111600|Q
20260615|DAVA|41721.028431|631|105602.653335|Q,N
20260615|DAVE|230914.482767|4648|514279.967419|B,Q,N
20260615|DAVEW|22808|0|128267.709270|Q
20260615|DAX|4405.563139|0|10767.732868|Q,N
20260615|DB|300433.596184|100|795118.856591|B,Q,N
20260615|DBA|115547.676657|845|733714.284989|B,Q,N
20260615|DBAW|2585.375846|0|11643.306694|Q
20260615|DBB|72177.319980|0|181333.194729|B,Q,N
20260615|DBC|142370.098400|0|538339.546536|B,Q,N
20260615|DBCAW|3|3|3|Q
20260615|DBD|45773.608268|0|58522.338657|Q,N
20260615|DBE|1766.035007|0|11134.079109|Q
20260615|DBEF|174118.737712|0|282626.580973|B,Q,N
20260615|DBEM|1566|0|3002.948600|Q
20260615|DBEU|3126.560570|0|8823.333512|Q
20260615|DBEZ|46|0|464.876940|Q
20260615|DBGI|1230076.528100|286580.277000|2178667.978588|B,Q,N
20260615|DBI|160521.500497|1|411572.446070|B,Q,N
20260615|DBJP|2094.728966|0|8438.761196|Q,N
20260615|DBL|46311.876989|0|64724.051235|Q,N
20260615|DBMF|391901.232420|4251|1451668.233440|B,Q,N
20260615|DBND|12055|0|26219.273700|Q,N
20260615|DBO|36169.899391|402|225997.549973|B,Q,N
20260615|DBP|2097.558058|0|3460.006276|Q,N
20260615|DBRG|521870.127080|0|612867.174571|B,Q,N
20260615|DBRGpH|2511|0|4080.606400|Q
20260615|DBRGpI|864|0|26547.795900|Q,N
20260615|DBRGpJ|1170|0|23140.062000|B,Q
20260615|DBVT|37302|61|75395.175558|B,Q,N
20260615|DBX|523617.705812|494|950031.065483|B,Q,N
20260615|DC|257243.818562|59|650556.929593|B,Q,N
20260615|DCBG|561|0|561|Q
20260615|DCBO|10156.500520|0|23142.401421|Q,N
20260615|DCGO|191729|0|285532.046282|Q,N
20260615|DCH|490817|209|1045103.566429|Q,N
20260615|DCI|150668.603175|89|273448.356819|B,Q,N
20260615|DCMT|1069.031300|0|2613.444000|Q,N
20260615|DCO|48613.967388|26|83456.211518|B,Q,N
20260615|DCOM|46765.455375|0|77511.627604|B,Q,N
20260615|DCOMp|810|0|2301.415300|Q
20260615|DCOR|118991.421748|0|134454.804782|Q,N
20260615|DCOY|214|76|2683.260608|Q
20260615|DCRE|23782|0|35032.855300|Q
20260615|DCTH|111059.609636|4000|181056.601291|B,Q,N
20260615|DCX|426|0|5807.829197|Q
20260615|DD|571795.544317|1491|997803.254303|B,Q,N
20260615|DDC|7556.926901|0|22350.943022|Q,N
20260615|DDD|473252.873966|2800|1426008.844124|B,Q,N
20260615|DDDD|957|0|2453.003400|Q
20260615|DDEC|157.021088|0|917.904888|Q
20260615|DDFA|22258|0|25200.045400|Q
20260615|DDFD|65|0|865|Q
20260615|DDFF|1291|0|14191|Q
20260615|DDFL|1048|0|101316.542351|Q
20260615|DDFM|715|0|1495|Q
20260615|DDFN|1499|0|5077.319100|Q
20260615|DDFO|4778|0|23861|Q
20260615|DDFS|2987|0|3062.683200|Q
20260615|DDFY|13465|0|15636.264200|Q,N
20260615|DDFZ|187564.522400|0|220200.234800|Q
20260615|DDI|12671.339316|0|21982.995422|B,Q
20260615|DDIV|716.437943|0|1440.339943|Q,N
20260615|DDL|197786.922027|0|327901.673258|B,Q,N
20260615|DDLS|1686|0|5040.090316|Q
20260615|DDM|28601.584062|450|171433.485401|B,Q
20260615|DDNQ|35|0|2662|Q
20260615|DDOG|798161.547551|4690|2006842.634409|B,Q,N
20260615|DDS|45523.027205|3|63193.048172|B,Q,N
20260615|DDSQ|4135|0|6447|Q,N
20260615|DDT|3728|0|4397.017800|Q
20260615|DDTF|337|0|738.103400|Q
20260615|DDTL|24|0|9906.861365|Q
20260615|DDTM|200|0|600|Q
20260615|DDTN|202|0|8761|Q
20260615|DDTO|139|0|1184|Q,N
20260615|DDTS|3469|0|6064|Q
20260615|DDTY|4713|0|5774|Q,N
20260615|DDTZ|5831|0|6060.515000|Q
20260615|DDWM|19655|0|92926.040300|Q,N
20260615|DDX|1114|0|1114.446400|Q
20260615|DE|402940.513626|1999|523011.335063|B,Q,N
20260615|DEA|72541.228397|0|104641.136761|B,Q,N
20260615|DEC|265690.618118|945|511525.605253|B,Q,N
20260615|DECK|358328.041317|386|586769.040135|B,Q,N
20260615|DECO|827.551000|0|1069.696158|Q
20260615|DECP|780|0|780|Q
20260615|DECT|1935|0|19263.556100|Q
20260615|DECU|606|0|815|Q
20260615|DECW|1759|0|15388.233900|Q
20260615|DECZ|18|0|37.030800|Q
20260615|DEEP|54.195040|0|340.837880|Q
20260615|DEFI|49|0|86.354386|Q
20260615|DEFR|10274|361|14693.210600|Q
20260615|DEFT|1376122.118200|34845|3113483.309551|B,Q,N
20260615|DEHP|6409.416852|0|13973.073202|Q,N
20260615|DEI|332133.904347|850|468041.516715|Q,N
20260615|DELL|2009804.040804|5490|3318676.033537|B,Q,N
20260615|DEM|27869.225886|22|194838.656427|Q,N
20260615|DEMZ|27.877538|0|1350.370708|Q
20260615|DEO|240650.082353|3|684333.755178|B,Q,N
20260615|DERM|38314.157728|0|73607.093209|Q,N
20260615|DES|126029.490884|0|178726.754336|Q,N
20260615|DESK|2996|0|3410.615900|Q
20260615|DETX|1736|121|13475.105100|Q
20260615|DEUS|36994|0|60540.763223|Q
20260615|DEVS|334659|26058|682859.303458|B,Q,N
20260615|DEW|527.014285|0|1112.263065|Q,N
20260615|DEXC|5008|0|10212.170704|Q
20260615|DFAC|1785371.652996|0|2285873.467030|B,Q,N
20260615|DFAE|346518.246517|7|550123.187258|B,Q,N
20260615|DFAI|476267.617956|0|605016.034711|B,Q,N
20260615|DFAR|840378.111069|1896|1600533.786860|B,Q,N
20260615|DFAS|142448.947476|0|232990.076581|Q,N
20260615|DFAT|117218.340025|615|236776.494456|B,Q,N
20260615|DFAU|240795.826049|2200|381395.733900|B,Q,N
20260615|DFAW|27395.886652|0|40001.132901|B,Q,N
20260615|DFAX|287109.506058|2710|418232.357359|B,Q,N
20260615|DFCA|43143|0|86741.705624|Q
20260615|DFCF|375141.098726|0|594661.375936|B,Q,N
20260615|DFDV|288093.608322|7748|735545.113271|B,Q,N
20260615|DFDVW|3542|0|4798.439114|Q
20260615|DFE|1872.034990|0|3780.052280|Q,N
20260615|DFEB|542|0|4122.421700|Q
20260615|DFEM|698127.548350|320|933896.500701|Q,N
20260615|DFEN|24775.519552|0|89363.936943|B,Q,N
20260615|DFEV|61954.413229|0|91937.910470|B,Q,N
20260615|DFGP|37570.779464|18|79584.341143|Q,N
20260615|DFGR|153053.454552|0|309085.089614|Q,N
20260615|DFGX|51725|2542|104992.748750|B,Q,N
20260615|DFH|112676.701892|29490|205645.416949|B,Q,N
20260615|DFIC|585120.826758|0|762600.112091|Q,N
20260615|DFII|1058.355300|0|4418.432100|Q
20260615|DFIN|51382|0|180123.192166|B,Q,N
20260615|DFIP|23250.263000|1186|44792.301080|Q,N
20260615|DFIS|144268.967343|0|215005.347826|B,Q,N
20260615|DFIV|576632.317709|1290|826347.021626|B,Q,N
20260615|DFJ|3134.885528|0|4490.339696|Q,N
20260615|DFLI|385232.421600|2207|700501.245324|B,Q,N
20260615|DFLIW|1000|200|1458|Q
20260615|DFLV|280908.114500|0|420348.725670|B,Q,N
20260615|DFMC|5417.627000|0|10762.618570|Q
20260615|DFNL|5826.619300|0|36821.710700|Q
20260615|DFNM|57967|0|161911.380250|B,Q
20260615|DFNS|4020291.964800|612545|9100432.961808|B,Q,N
20260615|DFNSW|111|0|10292|Q
20260615|DFP|19053.429014|0|41119.613241|Q,N
20260615|DFSB|15722|0|19683.815200|Q,N
20260615|DFSC|7635.849536|0|15162.876865|Q,N
20260615|DFSD|151663.117040|100|342094.249754|B,Q,N
20260615|DFSE|17222.414588|0|22989.653098|Q,N
20260615|DFSI|30143.332852|0|44643.426946|Q,N
20260615|DFSU|26142.440030|0|41973.323147|Q,N
20260615|DFSV|274504.606168|0|414107.896774|B,Q,N
20260615|DFTT|224|0|253.500000|Q
20260615|DFTX|314648.499576|661|581363.503313|B,Q,N
20260615|DFUS|328786.863041|0|503611.434111|B,Q,N
20260615|DFUV|110482.963420|73|246920.574175|B,Q,N
20260615|DFVE|1594.336822|0|2638.196322|Q
20260615|DFVX|3949|0|8327.013275|Q
20260615|DG|886602.223159|2289|1717844.687601|B,Q,N
20260615|DGAP|22|0|22|Q
20260615|DGCB|44766|0|65837.194800|Q,N
20260615|DGICA|12595.805613|0|22324.399653|Q,N
20260615|DGICB|27.885368|0|29.425468|Q
20260615|DGII|73690.910755|425|103754.107883|B,Q,N
20260615|DGIN|213|0|5409.543500|Q
20260615|DGNX|329093.603075|466|701942.919584|B,Q,N
20260615|DGP|56069.101744|0|102071.186935|B,Q,N
20260615|DGRE|2441|0|8118.274091|Q
20260615|DGRO|391480.048549|402|871399.393666|B,Q,N
20260615|DGRS|2392.608320|2|7631.567038|Q,N
20260615|DGRW|154243.982725|647|309078.722418|B,Q,N
20260615|DGS|1965.449080|0|23954.035989|Q
20260615|DGT|1427.751090|0|3752.699830|Q,N
20260615|DGX|154020.407728|0|299700.834526|B,Q,N
20260615|DGXX|1175043.000817|24637|4822993.785769|B,Q,N
20260615|DGZ|794|0|3138.411000|Q,N
20260615|DH|39855.647110|0|102153.506284|B,Q,N
20260615|DHC|440695.955971|21|638372.409471|Q,N
20260615|DHCNI|138|0|762.280000|Q
20260615|DHCNL|503|0|2087.661000|Q,N
20260615|DHDG|5809|0|8000|Q
20260615|DHF|62047.112933|101|160286.140503|B,Q,N
20260615|DHI|560962.495780|100|860527.060660|B,Q,N
20260615|DHR|493056.306449|619|1275332.899386|B,Q,N
20260615|DHS|5623.641795|0|21150.324872|Q,N
20260615|DHSB|6828|0|6828.950838|Q
20260615|DHT|1624914.527159|362|3019565.172439|B,Q,N
20260615|DHX|8076.409372|0|75195.494173|B,Q,N
20260615|DHY|112533.287606|0|537162.407645|B,Q,N
20260615|DIA|1227754.041800|521|1838092.610039|B,Q,N
20260615|DIAL|1146.000000|0|16520.251430|Q
20260615|DIBS|14416.206272|0|37886.624905|B,Q,N
20260615|DIEM|1726.100000|0|5013.992621|Q
20260615|DIG|12020.004375|10|33385.812334|Q
20260615|DIHP|319989.087710|7800|379862.602610|Q,N
20260615|DIM|652.563070|0|6013.062312|Q,N
20260615|DIME|569|0|3173.240784|Q
20260615|DIN|143338.023332|8|160563.379603|B,Q,N
20260615|DINE|1|0|6.078600|Q
20260615|DINO|434525.268551|1269|1006317.765314|B,Q,N
20260615|DINT|1554|0|7923.513757|Q
20260615|DIOD|103608.041790|6|144922.911275|B,Q,N
20260615|DIPR|385|0|1514.255500|Q
20260615|DIPS|492|0|2535.616100|Q
20260615|DIS|2256020.726412|41069|4264902.232973|B,Q,N
20260615|DISO|5782.106100|0|11869.290015|Q
20260615|DISV|127570.006821|0|238188.919706|Q,N
20260615|DIT|13.025644|0|20.850763|Q
20260615|DIV|61188.245168|39|368087.680024|Q,N
20260615|DIVB|43601.671274|0|65825.845043|B,Q,N
20260615|DIVD|1155.964400|0|1194.226942|Q
20260615|DIVE|346.425367|0|364.535367|Q
20260615|DIVG|320|0|391.406043|Q
20260615|DIVI|27300.046401|0|70410.317375|Q,N
20260615|DIVL|1|0|42.323070|Q
20260615|DIVN|1286|0|3117.367076|Q
20260615|DIVO|227105.191176|476|474296.355889|B,Q,N
20260615|DIVP|1861|0|2448.356000|Q
20260615|DIVS|153|0|496.796092|Q
20260615|DIVY|407.240384|0|2760.665898|Q
20260615|DIVZ|10274.761770|0|13240.911192|Q,N
20260615|DJAN|641|0|15664.708853|Q
20260615|DJCO|6654.807126|0|12103.335854|Q,N
20260615|DJD|8176.330591|0|32513.334367|Q
20260615|DJIA|20342.950700|1200|67741.680925|B,Q,N
20260615|DJP|2035.191801|0|12891.734278|Q,N
20260615|DJT|747359.835468|5866|2590928.550894|B,Q,N
20260615|DJTU|477461|12656|778906.426886|Q
20260615|DJTWW|7095|0|16486.162733|Q
20260615|DJUL|1374|78|6683.500000|Q
20260615|DJUN|7402|0|8121|Q
20260615|DK|196947.080295|395|363692.117022|B,Q,N
20260615|DKI|862|381|6823.409581|Q
20260615|DKL|39144.235102|0|56309.607992|Q,N
20260615|DKNG|2162823.238678|5820|3541061.284494|B,Q,N
20260615|DKNX|2814.537000|0|15953.379325|Q
20260615|DKS|249890.033715|5|308160.248980|B,Q,N
20260615|DLAG|35|0|61|Q
20260615|DLB|181211.987946|0|307240.991649|B,Q,N
20260615|DLFE|22|0|1184|Q
20260615|DLHC|485|0|2015.389443|Q
20260615|DLLL|49291.806805|1870|114742.476644|B,Q,N
20260615|DLMY|2946|0|6116|Q
20260615|DLN|23046.824712|0|71323.144420|B,Q,N
20260615|DLNG|4693.167498|0|16456.211042|Q,N
20260615|DLNGpA|302|0|4848|Q
20260615|DLO|437967.863374|0|685293.090381|B,Q,N
20260615|DLPN|5708|0|16742.192032|B,Q,N
20260615|DLR|158560.557812|14|1042147.914176|B,Q,N
20260615|DLRpJ|1039|0|2908.716800|Q
20260615|DLRpK|3256|0|5204.961300|Q
20260615|DLRpL|5604|0|9492.805700|Q
20260615|DLS|1910.206244|0|8468.549492|Q
20260615|DLTH|26739|0|152789.735804|B,Q,N
20260615|DLTR|384147.644629|435|881385.814633|B,Q,N
20260615|DLX|69873.289178|0|170729.999437|B,Q,N
20260615|DLXY|32199|0|112494|Q
20260615|DLY|47045.215760|0|112591.822719|Q,N
20260615|DMA|5098.394267|0|8015.135567|Q
20260615|DMAA|4000|0|4500.499528|Q
20260615|DMAAR|26010|0|51468.874620|Q
20260615|DMAC|25558|0|67069.535329|Q,N
20260615|DMAR|1011|0|2729.112700|Q
20260615|DMAX|278|0|4727.380889|Q
20260615|DMAY|4748|0|8636|Q,N
20260615|DMB|2849|1000|10474.119422|Q,N
20260615|DMBS|7907|0|22040.373389|Q,N
20260615|DMII|50299|0|58756.009911|Q
20260615|DMIIU|75|0|150|Q
20260615|DMLP|38573.409190|0|86125.081742|B,Q,N
20260615|DMO|9624.718924|0|26100.769584|Q,N
20260615|DMRA|237274.303519|0|329380.486227|B,Q,N
20260615|DMRC|81113.158949|19|106215.981638|B,Q,N
20260615|DMX|349.907388|0|3653.768288|Q
20260615|DMXF|9578.398210|0|21028.457827|Q,N
20260615|DNA|150647.466144|1114|267922.551682|B,Q,N
20260615|DNL|5320.796939|0|23392.059133|Q,N
20260615|DNLI|201641.751446|33709|559281.082660|B,Q,N
20260615|DNMXU|50|0|300|Q
20260615|DNN|4381673.841534|33808|11883912.533867|B,Q,N
20260615|DNNG|86|0|355|Q
20260615|DNOV|544|0|1211.666000|Q,N
20260615|DNOW|944621.036623|6957|1288050.553690|B,Q,N
20260615|DNP|217717.567493|4147|540304.898784|B,Q,N
20260615|DNTH|182770.073020|0|318547.562294|B,Q,N
20260615|DNUT|409693.507256|6997|1469961.628786|B,Q,N
20260615|DOC|812728.770665|148|3343415.987671|B,Q,N
20260615|DOCK|1050|0|1685.235700|Q
20260615|DOCN|919072.462770|229|1450386.757391|B,Q,N
20260615|DOCS|193163.417513|256|854921.632840|B,Q,N
20260615|DOCT|2285|0|4856|Q
20260615|DOCU|1075865.414203|3530|1735228.106897|B,Q,N
20260615|DOG|310118.193754|6966|741094.580260|B,Q,N
20260615|DOGG|8079.195538|1400|38514.920712|B,Q,N
20260615|DOGZ|12853|0|28297.821719|B,Q
20260615|DOJE|1|0|4555.708600|Q
20260615|DOL|3796.339630|0|9393.729527|Q,N
20260615|DOLE|174454.985918|6|261530.676807|Q,N
20260615|DOMH|148015.261387|0|192126.853939|B,Q,N
20260615|DOMO|714014.154861|9|997131.219829|B,Q,N
20260615|DON|17775.631980|0|47239.338401|Q,N
20260615|DOO|22758.970402|0|46845.527109|B,Q,N
20260615|DORM|71170.858835|4|81439.805514|B,Q,N
20260615|DOUG|30867.568209|3645|181325.648746|Q,N
20260615|DOV|159650.978941|96|261298.772222|B,Q,N
20260615|DOW|3819501.585812|24686|5725393.355770|B,Q,N
20260615|DOX|366162.309701|562|625710.869798|B,Q,N
20260615|DOYU|8542.737411|0|19402.129220|B,Q,N
20260615|DPG|4414|0|33366.969214|Q,N
20260615|DPRO|297716.582497|32003|565750.414017|B,Q,N
20260615|DPST|89461.625839|64|166488.182711|B,Q,N
20260615|DPZ|270352.852123|55|337325.367816|B,Q,N
20260615|DQ|137433.251578|507|186034.687719|B,Q,N
20260615|DRAI|1035|0|2247.250790|Q
20260615|DRAM|5090994.721839|25268|15355267.336231|B,Q,N
20260615|DRAY|1150.052500|0|2675.047100|B,Q
20260615|DRCT|14175|0|29875.892013|B,Q,N
20260615|DRD|41996.144958|0|114182.099187|B,Q,N
20260615|DRDBW|300|0|1000|Q
20260615|DRES|733|0|733.337200|Q
20260615|DRGN|1304.018356|0|3728.797650|Q
20260615|DRH|136455.399052|0|423602.942178|B,Q,N
20260615|DRI|331997.830391|4|453653.208826|B,Q,N
20260615|DRIO|220|0|786.382971|Q
20260615|DRIP|10260542.181013|10600|22440282.149509|B,Q,N
20260615|DRIV|17706.548873|0|98496.765269|B,Q,N
20260615|DRKY|923.619000|0|1510.005700|Q,N
20260615|DRLL|1626|1081|26602.588871|B,Q
20260615|DRMA|8099|0|18419.536084|Q,N
20260615|DRMAW|1|0|5703|Q
20260615|DRMP|5764.373104|0|6516.639401|B,Q,N
20260615|DRN|201531.231523|250|311831.847300|Q,N
20260615|DRNL|2877|0|7159.386800|Q
20260615|DRNZ|24556.620059|0|75291.927089|B,Q,N
20260615|DRS|167581.862598|0|370445.054586|B,Q,N
20260615|DRSK|44761.102476|0|76478.155021|Q
20260615|DRTS|170147.183444|3104|273335.334121|B,Q,N
20260615|DRTSW|5|0|817|Q
20260615|DRUG|235668.221244|0|501808.702816|B,Q,N
20260615|DRUP|576.369537|0|2610.664130|Q
20260615|DRV|81794.061179|0|151634.069218|Q,N
20260615|DRVN|184712.331636|0|306838.012262|Q,N
20260615|DSCO|7826|0|23415.643400|Q
20260615|DSEP|6288|700|9145.343000|Q
20260615|DSGN|259671|0|305613.381957|B,Q,N
20260615|DSGR|6699|0|13840.617320|B,Q,N
20260615|DSGX|100880.594740|0|132298.178593|B,Q,N
20260615|DSI|18392.865470|0|81540.459096|Q
20260615|DSL|98689.326473|1682|369695.132460|B,Q,N
20260615|DSM|4742|300|16154.578764|Q
20260615|DSMC|3900.738916|0|7371.500016|Q,N
20260615|DSP|459779.684899|385065|551829.215981|Q,N
20260615|DSPY|911|0|1537.808609|Q
20260615|DSS|70884|37|202967.010919|Q,N
20260615|DSTL|8468.653165|0|116205.999482|B,Q
20260615|DSTX|1740|0|2390.202500|Q
20260615|DSU|85506.041182|0|138954.734354|B,Q,N
20260615|DSWL|1954.190184|0|4719.799851|Q
20260615|DSX|32522.914429|0|240926.851350|B,Q,N
20260615|DSXpB|2168|0|2187.026000|B,Q
20260615|DSX/WS|1781|51|2571.812343|B,Q
20260615|DSY|107956.447210|0|340511.059172|Q,N
20260615|DSYWW|2284|100|5709.942187|Q
20260615|DT|694675.511592|609|1483350.460589|B,Q,N
20260615|DTAN|312|0|372.499800|Q
20260615|DTB|5277|0|10560.151000|Q
20260615|DTCR|358083.353857|0|615817.857575|B,Q,N
20260615|DTCX|32532.563636|69|57403.778037|B,Q,N
20260615|DTD|20533.723914|30|28212.206548|Q,N
20260615|DTE|160203.285649|0|307442.718536|B,Q,N
20260615|DTEC|179|0|961.791587|Q
20260615|DTG|928|0|3580.686000|Q,N
20260615|DTH|4228.468777|0|16532.730433|Q
20260615|DTI|149692.686134|0|219728.991058|Q,N
20260615|DTIL|20500.674112|0|58514.390823|B,Q,N
20260615|DTK|3796|0|12139.680000|Q
20260615|DTM|189977.693039|90|231779.070095|B,Q,N
20260615|DTRE|1|0|72.276500|Q
20260615|DTSQ|67.090000|0|82.713608|Q
20260615|DTSS|64757|555|178103.163743|Q
20260615|DTST|4908|514|15643.247854|B,Q,N
20260615|DTW|5836|200|9989.875070|Q,N
20260615|DUBS|10853.118736|0|12262.156136|Q
20260615|DUG|11450|135|95531.341550|Q
20260615|DUHP|295518.423228|1158|495982.473970|B,Q,N
20260615|DUK|638417.847303|2913|1012176.109572|B,Q,N
20260615|DUKB|12643.718600|0|23257.983455|Q,N
20260615|DUKH|54|0|3433.458600|Q
20260615|DUKpA|10239.665300|100|20179.133300|Q
20260615|DUKQ|3667|0|3794.640200|Q
20260615|DUKR|12783|0|21009.219100|Q,N
20260615|DUKRW|7589|1000|15266.764963|Q,N
20260615|DUKX|200|0|200.822200|Q
20260615|DUKZ|4632.038955|0|5254.889355|Q
20260615|DULL|2597.244700|17|3596.531500|Q,N
20260615|DUNK|2843.425780|0|6500.492406|Q
20260615|DUO|1952.654984|0|38986.656067|Q,N
20260615|DUOG|4798.039500|258|8447.737173|B,Q
20260615|DUOL|390508.010226|137|674272.561506|B,Q,N
20260615|DUOT|124374.373955|0|245585.675949|B,Q,N
20260615|DUSA|14663.099058|0|26539.171135|Q
20260615|DUSB|418068.847900|0|481865.672614|Q,N
20260615|DUSG|255|0|255|Q
20260615|DUSL|3442|0|8160.461517|Q
20260615|DUST|199058.285811|25452|543063.940360|B,Q,N
20260615|DUTY|6189|0|6825.475911|Q,N
20260615|DV|360756.275216|412|558735.090476|B,Q,N
20260615|DVA|147365.088053|206|244366.207847|B,Q,N
20260615|DVDN|19|0|191.405000|Q
20260615|DVGR|18|0|1164.618600|Q
20260615|DVLT|13611322.308100|132921|26141654.875100|B,Q,N
20260615|DVLU|2145|0|2294.686920|Q
20260615|DVN|2376824.952558|6540|6018146.311170|B,Q,N
20260615|DVND|170.830667|0|548.835058|Q
20260615|DVOL|2910.094169|12|6048.989769|Q,N
20260615|DVQQ|4|0|65.394100|Q
20260615|DVRE|1|0|1|Q
20260615|DVXE|57.187600|0|136.241600|Q
20260615|DVXF|222|0|482|Q
20260615|DVXK|121989|0|122211.496700|Q
20260615|DVXP|2980|0|9275|Q,N
20260615|DVXV|1|0|501.172822|Q
20260615|DVY|84764.185006|648|244352.377265|B,Q,N
20260615|DVYA|533.869342|0|7399.515334|Q
20260615|DVYE|9314.287424|455|132389.804632|Q
20260615|DWAS|1147.266512|0|4596.168379|Q
20260615|DWAW|100|0|101.364400|Q
20260615|DWLD|7438|0|12477.033700|Q
20260615|DWM|869.000000|0|5953.958270|Q
20260615|DWSH|11685|0|78785.031950|Q,N
20260615|DWSN|17909.112474|0|43101.038420|B,Q,N
20260615|DWTX|11526.409638|0|40727.168330|B,Q,N
20260615|DWX|2445.000000|0|7529.229655|Q,N
20260615|DX|1112865.577285|2031|1952118.396090|B,Q,N
20260615|DXC|1309375.783420|143|2184868.673250|B,Q,N
20260615|DXCM|694780.148767|0|1338791.813975|B,Q,N
20260615|DXD|244972.233531|100|723485.277452|Q,N
20260615|DXF|32151.391100|3095|99119.375600|Q,N
20260615|DXIV|617.979223|0|3544.696422|Q,N
20260615|DXJ|49229.516903|5|122659.502127|B,Q,N
20260615|DXLG|23000.285710|6|62229.235318|Q,N
20260615|DXpC|541|0|2001.292600|Q
20260615|DXPE|17337.578850|0|24808.669287|B,Q,N
20260615|DXR|74|0|1229.418864|Q
20260615|DXST|1417488.315700|196169.526400|3052954.631901|B,Q,N
20260615|DXUV|5692|0|19197.643650|Q
20260615|DXYZ|1791666.167517|194132.815900|3919894.406986|B,Q,N
20260615|DY|86512.060911|0|191258.941039|B,Q,N
20260615|DYAI|51880.381600|0|138624.032918|Q,N
20260615|DYFI|1485|0|3052.321847|Q
20260615|DYLD|73|0|1039.674345|Q
20260615|DYLG|116|0|2457.386400|Q
20260615|DYN|344017.059971|0|674386.196599|B,Q,N
20260615|DYNB|1367|0|3039.025374|Q
20260615|DYNC|35234.253037|0|81737.808599|Q
20260615|DYNF|1129379.498988|0|1524526.180447|B,Q,N
20260615|DYOR|100|0|9080.264178|Q
20260615|DYTA|1295|145|3184.560700|Q
20260615|DZZ|1927.549400|0|4886.108800|Q
20260615|E|81610.001950|4105|242927.926228|B,Q,N
20260615|EA|121439.401746|33|232047.525857|B,Q,N
20260615|EAD|28350.544040|1898|135635.041316|Q,N
20260615|EAF|25464.797428|0|85726.101168|B,Q,N
20260615|EAGG|291900.499155|0|432457.000929|B,Q,N
20260615|EAGL|1677327.164713|0|1806652.116681|Q,N
20260615|EAI|2048|0|5989.132100|Q
20260615|EALT|8473|0|12423.920000|Q,N
20260615|EAOA|135.177900|0|142.062360|Q
20260615|EAOK|1|0|1.460900|Q
20260615|EAOM|158|0|166.191800|Q
20260615|EAOR|896|0|1147.229200|Q
20260615|EAPR|1618.031330|0|1929.031330|Q,N
20260615|EARN|135413.772470|3600|256644.093215|B,Q,N
20260615|EART|2402.070113|0|5717.301048|Q
20260615|EASG|151|0|263.233701|Q
20260615|EASY|1180.444600|0|1787.099420|Q,N
20260615|EAT|194570.610910|327|390934.286456|B,Q,N
20260615|EBAY|668567.587802|0|1257529.226917|B,Q,N
20260615|EBC|1378382.894468|5|1713169.921866|B,Q,N
20260615|EBF|26203.466492|0|58864.032948|B,Q,N
20260615|EBI|7|0|2042.316400|Q,N
20260615|EBIT|91|0|377.830600|Q
20260615|EBIZ|790.515986|0|1619.369308|Q
20260615|EBMT|9040|0|31830.594808|Q,N
20260615|EBND|39322.805110|2|135188.110232|Q,N
20260615|EBON|821.000000|0|2734.133734|Q
20260615|EBS|165437.555351|1805|333804.784161|B,Q,N
20260615|EBUF|702|0|770.935765|Q,N
20260615|EC|581558.294018|4209|1307437.903604|B,Q,N
20260615|ECAT|95322.602112|5400|219853.888868|B,Q,N
20260615|ECBK|159.284026|0|570.804226|Q,N
20260615|ECC|250261.712384|100|628325.357033|B,Q,N
20260615|ECCC|2421|0|4022|Q,N
20260615|ECCpD|1928|0|3818.366190|Q
20260615|ECCU|1826|0|4016.363300|B,Q,N
20260615|ECCV|4421|0|7138.396700|B,Q
20260615|ECF|5393|0|11336.938560|Q
20260615|ECFpA|664|0|1253.097900|Q
20260615|ECG|82766.323749|2159|187473.906046|B,Q,N
20260615|ECH|118725.636297|1100|221256.753495|B,Q,N
20260615|ECL|243793.437050|2183|696697.745708|B,Q,N
20260615|ECML|3928|0|8230.797700|Q
20260615|ECNS|1265|0|4175.970506|B,Q
20260615|ECO|128297.616771|1010|253771.552401|B,Q,N
20260615|ECON|3742|0|6090.665232|Q
20260615|ECOR|17735.309917|0|65074.516689|B,Q,N
20260615|ECOW|20054|4699|157910.821681|Q,N
20260615|ECPG|97093.222244|0|141700.307143|B,Q,N
20260615|ECVT|87121.966753|15|195948.316123|B,Q,N
20260615|ECX|330521.493775|142780|456951.915575|Q,N
20260615|ED|648791.927707|0|796079.210702|B,Q,N
20260615|EDBL|224092|70394|1145363.189696|B,Q,N
20260615|EDC|16425.555073|0|69391.302518|B,Q,N
20260615|EDD|71590.578205|0|214567.704094|B,Q,N
20260615|EDEN|626.345530|0|2159.001522|Q,N
20260615|EDF|58007.789550|100|119214.413260|Q,N
20260615|EDGE|668|0|690.000000|Q
20260615|EDGF|39551|0|80502.379447|Q
20260615|EDGH|13596|0|21712.433615|Q
20260615|EDGI|5681|0|10385.238700|Q
20260615|EDGQ|10928|0|19282.552400|Q
20260615|EDGU|8426|0|18901.022400|Q
20260615|EDGX|1805.110000|0|5797.987971|Q
20260615|EDHL|78659|11700|189844.730155|B,Q,N
20260615|EDIT|776131.196682|1038|1130766.581018|B,Q,N
20260615|EDIV|38449.409400|251|87464.997850|Q,N
20260615|EDN|21745.960260|0|30041.452362|Q,N
20260615|EDOG|8.701653|0|2118.890353|Q
20260615|EDOW|8.915894|0|4296.770007|Q
20260615|EDRY|23001.013807|0|39100.002327|B,Q,N
20260615|EDSA|43709.101313|188|101492.245800|B,Q,N
20260615|EDTK|2|0|34|Q
20260615|EDU|60346.215118|8|108898.995327|B,Q,N
20260615|EDUC|1956|0|11985.527100|Q
20260615|EDV|60457.931024|53|216349.487514|B,Q,N
20260615|EDZ|68662.503420|1943|148429.216110|B,Q
20260615|EE|75145.470730|0|115257.650559|B,Q,N
20260615|EEA|2580|0|29409.518490|Q
20260615|EEE|6|0|17.950511|Q
20260615|EEFT|207435.171453|73|279954.258977|B,Q,N
20260615|EEIQ|624|10|7155.307387|B,Q,N
20260615|EELV|3515.173680|0|15255.645507|Q,N
20260615|EEM|6233896.238007|88|8688917.557078|B,Q,N
20260615|EEMA|1219|0|13718.520391|Q,N
20260615|EEMO|11247.352300|0|12044.212400|Q
20260615|EEMS|819.141079|0|5108.137414|Q
20260615|EEMV|51212.140650|0|120725.747388|B,Q,N
20260615|EEMX|303.020000|0|2319.596013|Q
20260615|EES|153|0|4682.339776|Q
20260615|EET|1438.044468|0|2451.559697|B,Q,N
20260615|EETH|3429.365795|0|10005.751079|Q
20260615|EEV|4555|0|14408.710300|Q
20260615|EEX|6295|0|21858.726410|Q,N
20260615|EFA|1217171.659341|15002|3331722.670258|B,Q,N
20260615|EFAA|4385.278138|0|28877.184102|B,Q
20260615|EFAS|4817.102364|0|9448.320243|Q,N
20260615|EFAV|98085.266404|149|148904.105471|B,Q,N
20260615|EFAX|4633.500000|0|7906.746360|Q
20260615|EFC|225372.888817|1006|380505.917017|Q,N
20260615|EFCpB|11|0|11.170300|Q
20260615|EFCpC|525|0|525.732000|Q
20260615|EFCpD|1100|0|1322.378500|Q
20260615|EFFI|14|0|30.938048|Q
20260615|EFG|181073.773881|711|523892.554560|B,Q,N
20260615|EFIV|16545.953824|0|19162.241109|Q,N
20260615|EFNL|3939.030518|0|10740.867291|Q
20260615|EFO|1609.715904|0|1967.654315|Q,N
20260615|EFOI|3720.330000|31|11618.828485|B,Q,N
20260615|EFOR|126689.494864|0|235047.234893|B,Q,N
20260615|EFR|16204.385251|0|41067.500272|Q,N
20260615|EFRA|172|1|510.765600|Q
20260615|EFSC|41657.365058|0|62779.496715|B,Q,N
20260615|EFSCP|122|0|2098|Q
20260615|EFSI|3090|50|6547.582411|Q
20260615|EFT|8275|0|42965.918658|Q,N
20260615|EFU|387|0|5438.801000|Q,N
20260615|EFV|201753.500941|1451|1429949.737924|B,Q,N
20260615|EFX|369774.504695|0|642989.920723|B,Q,N
20260615|EFXT|39624.917622|0|96775.698727|B,Q,N
20260615|EFZ|3815.227340|0|17517.831889|Q
20260615|EG|55512.937718|0|111145.071297|B,Q,N
20260615|EGAN|54403.693994|150|92693.127649|B,Q,N
20260615|EGBN|34751.179211|0|46282.161982|B,Q,N
20260615|EGG|1786.468084|309|3947.229582|Q,N
20260615|EGGQ|1702.625224|0|4322.315724|Q
20260615|EGGS|5240.747079|0|6639.760524|Q,N
20260615|EGGY|27021.311152|300|45610.502168|B,Q,N
20260615|EGHA|12|0|212263|Q
20260615|EGHAR|32|0|40.403302|Q
20260615|EGHT|211869.560249|6200|448565.579140|B,Q,N
20260615|EGLE|1000|0|1002.381400|Q
20260615|EGO|533368.027387|1501|1373854.769869|B,Q,N
20260615|EGP|68793.901525|0|115974.401827|B,Q,N
20260615|EGUS|4253|0|4280.743100|Q
20260615|EGY|429378.777747|215|667643.636176|B,Q,N
20260615|EH|325171.117143|203|776300.084212|B,Q,N
20260615|EHC|118182.390766|0|408283.438093|B,Q,N
20260615|EHCC|1411|0|1418.527200|Q
20260615|EHGO|766|0|4049.375000|Q
20260615|EHI|23004.796572|0|47404.371622|Q,N
20260615|EHLD|618|0|1958.326600|B,Q
20260615|EHTH|23005.553386|0|64938.988185|Q,N
20260615|EHY|2646.572400|0|4511.392234|Q
20260615|EIC|21944.373880|20|57348.979972|B,Q,N
20260615|EICA|3|0|809.183300|Q
20260615|EIDO|945390.379753|438|1826356.958313|B,Q,N
20260615|EIG|60932.507850|0|87689.119388|Q,N
20260615|EIKN|94190.682234|0|129416.459091|B,Q,N
20260615|EIM|24073.209340|0|88588.519280|B,Q,N
20260615|EINC|25960.984364|0|28727.413102|Q,N
20260615|EIPI|41498.202567|1367|236263.838395|Q,N
20260615|EIPX|8137.251968|0|18268.935568|Q
20260615|EIRL|1357.000000|0|2240.705851|Q
20260615|EIS|7896.749710|100|48042.759597|B,Q,N
20260615|EIX|383886.471655|145|573424.548124|B,Q,N
20260615|EJAN|300|0|8518|Q
20260615|EJH|3960|599|7363.480217|Q,N
20260615|EJUL|375|0|1771.779400|Q
20260615|EKG|58|0|58|Q
20260615|EL|957198.558263|647|1366594.029476|B,Q,N
20260615|ELA|31584.271490|0|41596.667418|B,Q,N
20260615|ELAB|143737.719600|1457|309233.405696|Q,N
20260615|ELAN|1166138.114897|630|1693074.411943|B,Q,N
20260615|ELBM|109285|0|233337.514144|B,Q,N
20260615|ELC|3841|9|7572.383800|Q
20260615|ELCV|8178.359926|0|20816.159527|Q
20260615|ELD|24868.773998|0|27948.238916|Q,N
20260615|ELDN|334304.703968|2227|520876.130833|B,Q,N
20260615|ELE|69437.311093|0|121229.026462|B,Q,N
20260615|ELF|816768.673836|9030|1472426.289818|B,Q,N
20260615|ELFY|6727.692737|0|44165.259023|Q
20260615|ELIL|23971.875880|0|50734.014080|Q,N
20260615|ELLA|1243|0|1544.395000|Q
20260615|ELLO|7710.091722|0|12108.546582|Q,N
20260615|ELM|21496.415606|0|23723.252906|Q
20260615|ELMD|21141.246318|0|32892.283454|B,Q,N
20260615|ELME|179136.641907|300|374537.056129|B,Q,N
20260615|ELMT|157219.132044|200|271036.527786|B,Q,N
20260615|ELOG|33295|0|64763.780000|B,Q
20260615|ELOX|10542.890300|0|17741.815266|B,Q,N
20260615|ELPC|37808.165312|0|56135.968817|B,Q,N
20260615|ELPW|342173.240800|34314|897599.617774|Q,N
20260615|ELS|253073.486323|0|384427.858211|B,Q,N
20260615|ELSE|31|0|634.300390|Q
20260615|ELTK|6667|0|8909.453754|Q
20260615|ELTX|2544408.726334|226637|4212325.459047|B,Q,N
20260615|ELUT|10924|2445|54589.941800|Q,N
20260615|ELV|209451.152705|105|315962.801814|B,Q,N
20260615|ELVA|56188.471572|1800|96261.763480|Q,N
20260615|ELVN|734453.801242|31693|1357924.216580|B,Q,N
20260615|ELVR|96460.700313|306|237162.768016|B,Q,N
20260615|ELWT|1355.001430|0|5474.268638|Q,N
20260615|EMA|15813.600638|0|38254.100349|B,Q,N
20260615|EMAT|9312.562657|0|18897.621768|Q,N
20260615|EMB|1447301.491320|533|3394774.532388|B,Q,N
20260615|EMBC|429113.259515|6012|746966.034414|B,Q,N
20260615|EMBD|2733.929266|0|7177.193837|Q
20260615|EMBJ|594996.362305|1041|1313468.573835|B,Q,N
20260615|EMBX|7532|100|11602.321200|Q,N
20260615|EMC|176|0|1000.596764|Q
20260615|EMCB|4775.097993|177|5692.635935|Q,N
20260615|EMCR|242|0|747.156530|Q
20260615|EMCS|490.386400|0|1319.577850|Q
20260615|EMD|49111.787730|200|135505.180397|Q,N
20260615|EMDM|2308.405851|0|14967.536051|Q
20260615|EME|78466.410146|0|123425.712640|B,Q,N
20260615|EMEM|570|0|1319|Q,N
20260615|EMEQ|39888.017234|0|105368.751289|B,Q
20260615|EMET|1631.688684|0|2538.878260|Q
20260615|EMF|5803.996900|0|12237.688741|Q,N
20260615|EMGF|42876.863751|0|78881.371237|Q,N
20260615|EMHC|33968.533191|0|53462.851791|Q
20260615|EMHY|14055.664700|0|31546.242049|Q,N
20260615|EMIF|2450|0|4223.405200|Q
20260615|EMKT|2741|0|20934.906100|Q
20260615|EML|10688|0|15833.632448|B,Q,N
20260615|EMLC|203127.662245|0|421114.332615|B,Q,N
20260615|EMLP|52953.865570|0|134064.939250|B,Q,N
20260615|EMM|574|0|1577.384023|Q
20260615|EMMF|4513.182000|0|9952.146000|Q,N
20260615|EMN|328711.269623|20|482408.931561|B,Q,N
20260615|EMNT|1283|0|9089.010900|Q
20260615|EMO|11538.959359|0|41095.346953|Q
20260615|EMOP|10125.426172|0|50100.920172|Q,N
20260615|EMP|391|0|886.645900|Q,N
20260615|EMPB|4977|0|5299.555000|Q
20260615|EMPD|14269.337976|0|33804.765116|B,Q,N
20260615|EMQQ|4990|0|20967.181957|Q
20260615|EMR|553556.387543|16|926588.356757|B,Q,N
20260615|EMSC|1596|0|2550|Q
20260615|EMSF|185|0|4630.980358|Q
20260615|EMTL|452|0|4095.945419|Q
20260615|EMTY|190|0|2651.900000|Q
20260615|EMXC|556835.505657|0|755325.798147|B,Q,N
20260615|EMXF|3679|0|5580.500816|Q,N
20260615|EMXX|4|0|4|Q
20260615|ENB|557212.936913|5081|999925.445583|B,Q,N
20260615|ENDW|318|0|9237.204333|Q,N
20260615|ENFR|11124.077569|200|55275.586431|B,Q
20260615|ENGN|151664.245956|1478|976842.367102|B,Q,N
20260615|ENGNW|16585|2100|20385|Q
20260615|ENGS|102777|0|245647.591573|Q,N
20260615|ENHA|327003.541326|49693|715751.073202|B,Q,N
20260615|ENHU|1|0|1|Q
20260615|ENIC|120745.068395|0|170816.759346|Q,N
20260615|ENLT|48963.368493|2|79929.168654|B,Q,N
20260615|ENLV|54340|0|142618.309228|B,Q
20260615|ENO|396|0|417.335700|Q,N
20260615|ENOR|27507.019471|0|55827.091057|B,Q
20260615|ENOV|212853.322896|56|328023.936054|B,Q,N
20260615|ENPH|1634763.528643|3103|2956483.385540|B,Q,N
20260615|ENR|122928.211860|0|254835.560398|B,Q,N
20260615|ENRD|13521.279917|1486|36301.448776|B,Q,N
20260615|ENRDW|1620|0|7867.065000|Q
20260615|ENS|148788.878256|190|237238.559044|B,Q,N
20260615|ENSC|592462|2018|1154839.524346|B,Q,N
20260615|ENSG|109672.763731|2057|259790.033616|B,Q,N
20260615|ENTA|22033.125115|0|40019.999741|B,Q,N
20260615|ENTG|841949.477445|890|1788601.341630|B,Q,N
20260615|ENTX|13835|0|40019.641900|B,Q
20260615|ENVA|75744.799744|155|118860.892334|B,Q,N
20260615|ENVB|59928|0|145684.614800|B,Q,N
20260615|ENVX|1148255.759539|16965|2315499.362624|B,Q,N
20260615|ENZL|21143.066383|0|76522.327810|Q
20260615|EOCT|400|0|1585|Q
20260615|EOD|28489.078344|0|35355.195382|Q,N
20260615|EOG|831799.840881|1798|1631156.888317|B,Q,N
20260615|EOI|36070.961600|0|69826.847867|B,Q,N
20260615|EOLS|69895.149281|160|229561.045126|B,Q,N
20260615|EONR|210430|250|823484.380090|B,Q,N
20260615|EONR/WS|6018|0|16002|B,Q
20260615|EOS|16544.763360|0|60295.616520|Q,N
20260615|EOSE|2641405.469908|330|6478575.477380|B,Q,N
20260615|EOSU|16208|0|22313.595815|B,Q,N
20260615|EOT|12823|0|25413.250290|Q
20260615|EP|14655.185792|100|42599.111847|B,Q,N
20260615|EPAC|26345|0|114269.693381|Q,N
20260615|EPAI|761|0|797.486300|Q
20260615|EPAM|471155.975907|336|580790.945569|B,Q,N
20260615|EPC|177906.181122|0|231996.247112|B,Q,N
20260615|EPD|654321.147751|15890|1697505.996855|B,Q,N
20260615|EPEM|11|0|21.308900|Q
20260615|EPHE|83917.624596|600|145594.577261|Q,N
20260615|EPI|60268.351232|0|159504.488398|B,Q,N
20260615|EPIN|1|0|36.464834|Q
20260615|EPM|277650.496998|0|470061.987810|B,Q,N
20260615|EPMV|30|0|31|Q
20260615|EPOL|80108.784700|0|191747.274117|B,Q,N
20260615|EPOW|31939|0|104840.454587|B,Q,N
20260615|EPP|44768.018387|2|72587.488001|Q,N
20260615|EPR|92807.948412|0|231853.131523|B,Q,N
20260615|EPRF|319|0|1779.251072|Q
20260615|EPRpC|20|0|2521.989900|Q
20260615|EPRpE|52|0|63.354700|Q
20260615|EPRpG|9110.757400|152|19264.070500|B,Q
20260615|EPRT|164653.918263|335|562977.538128|B,Q,N
20260615|EPRX|45918.212181|0|136231.340362|Q,N
20260615|EPS|15527.297940|0|29584.398774|Q
20260615|EPSB|350|0|450|Q
20260615|EPSM|15728|1|53198.856866|B,Q,N
20260615|EPSN|58278.257553|0|114414.377019|B,Q,N
20260615|EPSV|2815|0|3316.537800|Q
20260615|EPU|10130.511120|0|45151.060647|Q,N
20260615|EPV|200.541180|0|4490.420463|Q
20260615|EQ|113141.888760|0|162043.465638|Q,N
20260615|EQAL|36952.669624|0|44879.290101|B,Q,N
20260615|EQBK|17469|0|24643.826424|Q,N
20260615|EQH|96846|0|1066025.892943|B,Q,N
20260615|EQHpA|10114|0|22800.449300|Q
20260615|EQHpC|893|0|4088.117200|Q
20260615|EQIN|6128.057432|0|13975.964184|Q
20260615|EQIX|73035.183159|0|220762.392860|B,Q,N
20260615|EQL|11439|0|216201.028158|B,Q
20260615|EQLT|126|0|129.598726|Q
20260615|EQNR|689338.694084|10019|1551964.597184|B,Q,N
20260615|EQPT|362083.767147|0|539886.781148|B,Q,N
20260615|EQR|328822.288958|34|790896.130299|B,Q,N
20260615|EQRR|7057|0|40912.411738|Q
20260615|EQS|73003|136|204962.862600|B,Q
20260615|EQT|1063080.245262|16990|2885837.690841|B,Q,N
20260615|EQTY|3502|0|5615.153113|Q
20260615|EQWL|25955.747176|0|62575.966830|B,Q,N
20260615|EQX|3108935.687123|19945|6655198.452413|B,Q,N
20260615|ERAS|417724.403165|7459|1128629.339468|B,Q,N
20260615|ERC|8755|0|30164.472720|Q,N
20260615|ERET|69|0|196.023800|Q
20260615|ERH|2117|0|9351.749949|Q
20260615|ERIC|1150288.109861|1642|2024945.387539|B,Q,N
20260615|ERIE|36698.000667|0|47649.735956|B,Q,N
20260615|ERII|523757.647786|6176|953926.805152|B,Q,N
20260615|ERNA|1594|0|9539.434964|Q,N
20260615|ERNAW|50|0|113.112055|Q
20260615|ERO|359942.764290|1181|750334.816500|B,Q,N
20260615|EROC|752672.407039|7664|1991875.695879|B,Q,N
20260615|EROK|18152.097179|0|74311.574856|B,Q,N
20260615|ERTH|280|0|871.108377|Q
20260615|ERX|49161.247647|329|99847.423281|B,Q,N
20260615|ERY|137062.182616|0|444436.614442|B,Q,N
20260615|ES|347011.850776|545|610254.659259|B,Q,N
20260615|ESAB|456908.504103|0|560100.676537|B,Q,N
20260615|ESBA|5|0|3489.797400|B,Q
20260615|ESBG|1031|0|1616.564700|Q
20260615|ESCA|6372.422047|0|12411.646726|B,Q,N
20260615|ESE|70403.286509|11|89380.214801|B,Q,N
20260615|ESEA|10152.151089|0|18117.806992|B,Q,N
20260615|ESG|87.809590|0|230.060778|Q,N
20260615|ESGD|111224.979370|0|423831.320068|Q,N
20260615|ESGE|111986.858995|1120|173347.997882|B,Q,N
20260615|ESGG|3|0|208.990493|Q
20260615|ESGU|558241.245760|78|641765.421678|B,Q,N
20260615|ESGV|49215.706756|1856|106923.280519|B,Q,N
20260615|ESI|785811.539538|862|1118812.799063|B,Q,N
20260615|ESIM|152|53|872.305310|Q
20260615|ESLA|10497.812939|0|16193.694102|B,Q,N
20260615|ESLG|815|0|1087.285600|Q
20260615|ESLT|27858.024845|1342|54434.334931|B,Q,N
20260615|ESLV|2275|0|2507.397900|Q,N
20260615|ESML|66770.031168|0|90969.256178|Q,N
20260615|ESMV|1|0|1.263000|Q
20260615|ESN|55089.975239|0|69553.839859|Q,N
20260615|ESNT|144224.802990|0|223519.271295|B,Q,N
20260615|ESOA|13741.479793|0|34445.443739|B,Q,N
20260615|ESP|2195.828632|0|7673.744135|Q,N
20260615|ESPO|3085.720004|0|8063.826267|Q,N
20260615|ESPR|1769682|6455|5602683.964806|B,Q,N
20260615|ESQ|31425.282788|0|45937.161291|B,Q,N
20260615|ESRT|177657.515744|4|356469.134787|B,Q,N
20260615|ESS|80907.511653|332|145634.645019|B,Q,N
20260615|ESSC|608|0|4656.882450|Q
20260615|ESTA|128920.255920|14003|184785.340070|Q,N
20260615|ESTC|295913.334873|346|620872.892357|B,Q,N
20260615|ESUM|8653.299785|0|20615.412459|Q
20260615|ET|2910518.227795|28332|5886375.927072|B,Q,N
20260615|ETB|3158|63|32762.940546|Q
20260615|ETCO|1486|0|6417.289774|Q
20260615|ETD|186948.549614|0|286161.607475|B,Q,N
20260615|ETEC|302|0|637.913900|Q
20260615|ETFT|11.200000|0|46.488400|Q
20260615|ETG|10645|0|66104.076097|Q,N
20260615|ETH|485064.076885|0|996817.120337|B,Q,N
20260615|ETHA|4916520.087448|62652|9977560.124082|B,Q,N
20260615|ETHB|115552.843291|200|200988.809388|B,Q,N
20260615|ETHD|111364.579822|24083|229497.090642|B,Q,N
20260615|ETHE|156568.171720|10|662378.157504|B,Q,N
20260615|ETHO|339.310331|0|2330.444635|Q
20260615|ETHT|353629.914672|13986|1107888.557781|B,Q,N
20260615|ETHU|3061589.153078|1589|4611695.520519|B,Q,N
20260615|ETHV|9148.655903|0|16625.053663|B,Q,N
20260615|ETHW|156430.913330|0|290927.486114|B,Q,N
20260615|ETJ|18029.706390|0|90875.088332|Q,N
20260615|ETN|691945.126975|403|944746.435598|B,Q,N
20260615|ETNG|2423|0|11773.216400|Q
20260615|ETO|3673.593325|0|17130.652655|Q,N
20260615|ETON|43215.237476|0|113582.349276|B,Q,N
20260615|ETOR|106248.501762|300|226692.269448|B,Q,N
20260615|ETpI|42662.075000|800|87382.955300|Q
20260615|ETR|594371.321078|374|933076.856621|B,Q,N
20260615|ETRL|67|0|92.367500|Q
20260615|ETS|3113|0|16538.329247|B,Q
20260615|ETSS|27|0|52|Q,N
20260615|ETSY|867193.071132|0|1750582.163299|B,Q,N
20260615|ETTY|530|0|3049.624300|Q,N
20260615|ETU|26909.565000|0|58981.698556|B,Q,N
20260615|ETV|60688.535568|0|174190.041786|B,Q,N
20260615|ETW|26509|0|106279.078506|Q
20260615|ETX|3184.061300|0|13113.015700|Q
20260615|ETY|111777.013372|200|193025.822357|Q,N
20260615|EU|1029437.910757|24724|2000270.264556|B,Q,N
20260615|EUAD|65565|3|155298.237431|B,Q,N
20260615|EUDA|49|0|213.199251|Q
20260615|EUDAW|548|248|548|Q
20260615|EUDG|124|0|563.706301|Q
20260615|EUDV|1300|0|3602.551900|Q
20260615|EUFN|1836828.888009|1689|3091786.974725|Q,N
20260615|EUHY|284389.326579|3|319919.012149|Q,N
20260615|EUM|11062.040390|100|25704.501315|Q,N
20260615|EUO|3511.519349|0|11429.657211|Q
20260615|EURL|4523.326000|0|12094.960514|Q
20260615|EUSA|8912.516361|0|26448.214378|Q,N
20260615|EUSB|7809|0|19755.553248|Q
20260615|EUV|233342.703697|4804|479363.938130|B,Q,N
20260615|EUVX|5561.971200|0|10232.334155|Q,N
20260615|EVAC|1|0|25005|Q
20260615|EVAC/U|5|0|210|Q
20260615|EVAX|2088|0|21908.596248|Q,N
20260615|EVC|396449.414552|4519|1096116.432394|B,Q,N
20260615|EVCM|18489.552612|100|27995.659280|Q,N
20260615|EVER|77785.946075|0|117246.355068|B,Q,N
20260615|EVEX|162699.504874|1|241252.216591|B,Q,N
20260615|EVEX/WS|3500|0|15705|Q
20260615|EVF|8743.200803|0|38657.414586|Q
20260615|EVG|2400.678143|0|7405.920669|Q
20260615|EVGN|7626|0|65040.553400|B,Q,N
20260615|EVGO|628267.984939|6|1316927.884078|B,Q,N
20260615|EVGOW|51862|48138|72790|Q
20260615|EVH|274175.973740|1580|387904.241858|Q,N
20260615|EVHY|3|0|20.475100|Q
20260615|EVI|2996.656716|75|6337.605749|Q,N
20260615|EVIM|1560|0|3329.774100|Q
20260615|EVLN|6820|0|23661.663600|Q
20260615|EVLU|396|0|2043.605753|Q
20260615|EVLV|333731.656172|25611|805208.484846|Q,N
20260615|EVLVW|5238|1018|14965|Q
20260615|EVMN|67748.909167|0|215195.146586|B,Q,N
20260615|EVMO|8117|282|49466.314000|Q
20260615|EVMT|194|0|750.697700|Q
20260615|EVMU|285.543400|0|1617.054501|Q,N
20260615|EVN|22326|0|46592.798030|Q,N
20260615|EVNT|788|0|1253.633800|Q
20260615|EVO|1335.202345|0|18340.736081|Q,N
20260615|EVOX|2|0|368|Q
20260615|EVOXU|800|0|5200|Q
20260615|EVR|69997.748532|3|120652.602021|B,Q,N
20260615|EVRG|422585.894194|2213|843179.606841|B,Q,N
20260615|EVSB|109056|123|149211.833900|Q
20260615|EVSD|26009|0|73642.399710|Q
20260615|EVSM|32215|0|62303.125400|Q
20260615|EVT|19351.046610|250|68122.459512|B,Q
20260615|EVTC|197171.100644|0|294298.457253|B,Q,N
20260615|EVTL|284664.078021|381|874221.403847|B,Q,N
20260615|EVTR|81381.769577|0|624729.675077|Q
20260615|EVTV|161265.567400|2973|295978.038218|B,Q,N
20260615|EVUS|7098|0|12731.094320|Q
20260615|EVV|103960.509037|0|351178.016647|Q,N
20260615|EVX|1437.826028|0|5733.457609|B,Q,N
20260615|EVYM|110.131500|0|9865.057000|Q
20260615|EW|235571.173970|678|938124.488593|B,Q,N
20260615|EWA|432862.080591|39050|721502.477624|B,Q,N
20260615|EWBC|314337.350751|100|436058.972531|B,Q,N
20260615|EWC|251594.723260|229|303251.801683|B,Q,N
20260615|EWD|26667.339575|4|41500.144004|Q,N
20260615|EWG|236947.170287|107|330549.374064|B,Q,N
20260615|EWH|270464.270187|870|1176610.616121|B,Q,N
20260615|EWI|58732.443705|108|93561.906531|Q,N
20260615|EWJ|695945.369983|22|1067524.685673|B,Q,N
20260615|EWJV|25181.597274|20|57823.001624|B,Q
20260615|EWK|6654.502261|0|15722.357662|B,Q
20260615|EWL|101226.174345|0|149555.265628|B,Q,N
20260615|EWM|17081.790896|401|250713.971677|Q,N
20260615|EWN|16009.823757|25|34834.391239|Q,N
20260615|EWO|41928.265644|0|44993.322997|B,Q,N
20260615|EWP|29752.318796|0|89498.373963|B,Q,N
20260615|EWQ|49926.542892|1|185680.894642|B,Q,N
20260615|EWS|83051.592446|117|241943.730273|B,Q,N
20260615|EWT|625262.547914|10|2532250.299714|B,Q,N
20260615|EWTX|116098.105944|0|443216.327739|B,Q,N
20260615|EWU|432727.248567|222|490296.039744|B,Q,N
20260615|EWUS|3538.023521|0|8820.376349|Q
20260615|EWV|7445.526050|0|12242.825291|B,Q,N
20260615|EWW|286782.527039|376|358819.108168|B,Q,N
20260615|EWX|3692.623311|0|6562.079913|Q,N
20260615|EWY|1334490.569671|785|3177830.964335|B,Q,N
20260615|EWZ|6165802.526551|1137|7818900.724016|B,Q,N
20260615|EWZS|44922.438864|0|79670.757179|Q,N
20260615|EXC|1135633.215664|838|2087351.688510|B,Q,N
20260615|EXE|518016.646790|1817|1301843.099596|B,Q,N
20260615|EXEL|293788.347087|4343|678810.790942|B,Q,N
20260615|EXEQ|101|0|101|Q,N
20260615|EXFY|118297.044122|0|257418.263837|B,Q,N
20260615|EXG|88162.564594|400|249834.718309|B,Q,N
20260615|EXI|6746.995567|0|16430.457221|Q,N
20260615|EXK|1596047.738958|2431|2762309.956938|B,Q,N
20260615|EXLS|296851.379226|2|713795.228327|B,Q,N
20260615|EXOD|11482.329660|118|29374.561433|B,Q,N
20260615|EXOZ|36|0|602.084000|Q
20260615|EXP|117445.862267|12|141512.358004|B,Q,N
20260615|EXPD|274509.499309|0|642012.923638|B,Q,N
20260615|EXPE|399481.991033|358|561356.073349|B,Q,N
20260615|EXPO|111512.519418|203|185582.506794|Q,N
20260615|EXR|153869.152008|21|398347.875899|B,Q,N
20260615|EXTR|548256.091311|4179|1000108.495902|B,Q,N
20260615|EXUS|3244|0|5151.462223|Q
20260615|EXYN|41090.159557|1898|84650.681423|B,Q,N
20260615|EYE|826117.477776|0|1076802.589739|B,Q,N
20260615|EYES|163|0|176.979300|Q
20260615|EYLD|13200.505145|0|29215.021836|Q
20260615|EYPT|172846.751417|1017|337697.056834|B,Q,N
20260615|EZA|253557.019961|0|360375.550806|B,Q,N
20260615|EZBC|46430.741416|0|82142.304431|B,Q,N
20260615|EZET|12707.097829|0|22019.981535|B,Q
20260615|EZGO|31646|14143|69485.835905|B,Q,N
20260615|EZJ|243|0|1440.437283|Q
20260615|EZM|2798|0|8743.885605|Q
20260615|EZMO|4784|0|11796.095100|Q
20260615|EZPW|115936.758943|0|227681.380408|B,Q,N
20260615|EZPZ|239|0|7489.419600|Q,N
20260615|EZRA|6009|0|11917.325565|B,Q,N
20260615|EZRO|3363.579598|0|11158.834898|Q
20260615|EZU|719436.217089|300|965895.318344|Q,N
20260615|F|13627297.592433|38169|27872549.794161|B,Q,N
20260615|FA|1252643.501153|508|1535762.394383|B,Q,N
20260615|FAAA|2442|0|8863.228000|Q
20260615|FAAR|5750.212218|0|24321.328080|Q
20260615|FAB|112|0|1087.970579|B,Q
20260615|FABC|192285.646940|66|445681.567366|B,Q,N
20260615|FAC|129133.014718|7579.208600|250879.166088|B,Q,N
20260615|FACT|97|0|608.246900|Q
20260615|FACWW|19096|1084|36577.659836|Q
20260615|FAD|693|0|5773.787217|Q
20260615|FAF|179158.487580|0|280698.049209|B,Q,N
20260615|FAI|3210.491400|0|7189.979139|Q
20260615|FALN|600003.036798|0|726384.719377|B,Q,N
20260615|FAMI|82875.030000|140|160272.009268|B,Q,N
20260615|FAN|7819.134772|0|25318.835939|Q
20260615|FANG|682409.292770|1853|1164746.951408|B,Q,N
20260615|FAPR|2540|0|8173|Q
20260615|FARX|826|0|2361.421500|Q,N
20260615|FAS|79259.131363|1833|257703.673402|B,Q,N
20260615|FAST|841900.929446|200|1274739.589412|B,Q,N
20260615|FATE|666286.110122|779|1138508.261931|B,Q,N
20260615|FATN|53523.421935|0|171262.631862|B,Q,N
20260615|FAUG|1498|0|4562.327000|Q
20260615|FAX|29028.423195|2089|76937.376325|Q,N
20260615|FAZ|38559.964237|2315|119618.662666|B,Q,N
20260615|FB|14|0|17775.858200|B,Q,N
20260615|FBCG|293499.758086|0|446266.302166|B,Q,N
20260615|FBCV|1601.054304|0|4980.866654|Q
20260615|FBDC|3842|0|8080.156624|Q
20260615|FBGL|10474|0|22474|Q,N
20260615|FBIN|508240.147622|1|684502.764778|B,Q,N
20260615|FBIO|99030.255144|1889|215632.604996|B,Q,N
20260615|FBIOP|2764|878|17229.960500|Q
20260615|FBIZ|3860.016729|0|9954.582800|Q,N
20260615|FBK|35861.752849|0|62252.257152|B,Q,N
20260615|FBL|159162.288847|500|429402.470982|B,Q,N
20260615|FBLA|12618|0|20064.024400|B,Q,N
20260615|FBLG|49531.405300|0|118970.041294|B,Q,N
20260615|FBNC|34649|1|40486.194569|B,Q,N
20260615|FBND|531822.653101|210|1992951.571416|Q,N
20260615|FBOT|10361.727585|0|18623.665407|Q,N
20260615|FBP|176199.417160|50|297982.921103|B,Q,N
20260615|FBRT|186914.411648|31|313194.790157|B,Q,N
20260615|FBRTpE|866|0|4317.523200|Q
20260615|FBRX|31545.250000|0|47270.624950|B,Q,N
20260615|FBT|8542.946365|0|13310.127830|B,Q,N
20260615|FBTC|533005.282213|1546|1424259.446634|B,Q,N
20260615|FBUF|5930|0|6156.023900|Q
20260615|FBY|23880.114175|300|58825.229359|Q,N
20260615|FBYD|11948.134228|0|16380.132313|Q,N
20260615|FBYY|745|0|1051.356700|Q
20260615|FC|8755.473803|0|13174.624233|B,Q,N
20260615|FCAL|6204|0|9837.305200|Q
20260615|FCAP|161.030766|1|230.454526|Q,N
20260615|FCBC|16893.824809|0|21288.835099|Q,N
20260615|FCBD|3139.039200|0|5054.838700|Q
20260615|FCCO|16958|0|33105.048273|B,Q,N
20260615|FCEF|2460|0|18547.935836|Q
20260615|FCEL|1486250.861856|2447|3369537.783276|B,Q,N
20260615|FCF|61077.802526|0|119840.425486|B,Q,N
20260615|FCFS|87825.556833|28|157618.690288|B,Q,N
20260615|FCFY|1|0|1.105800|Q
20260615|FCG|184329.664322|2284|1199019.561371|B,Q,N
20260615|FCHL|24194|0|74487.374168|Q,N
20260615|FCLD|9396.025819|206|22863.225345|Q,N
20260615|FCLO|1140|0|2354.560100|Q
20260615|FCN|115644.473273|38|199478.192824|B,Q,N
20260615|FCNCA|22473.325447|23|34497.391921|B,Q,N
20260615|FCNCN|9596|0|14060|Q
20260615|FCNCO|2483|0|2489.969000|Q
20260615|FCNCP|9162|0|10594.479800|Q
20260615|FCOM|32723.979845|0|85564.132835|Q,N
20260615|FCOR|7209|0|48255.733495|Q
20260615|FCPI|3311|0|17167.091783|B,Q
20260615|FCPT|106233.545428|0|192451.511991|B,Q,N
20260615|FCRS|5737|0|29139.340000|B,Q
20260615|FCRS/WS|2|0|21|Q
20260615|FCSH|2|0|6.256900|Q
20260615|FCT|18976|0|46121.968279|Q,N
20260615|FCTE|246|32|7353.185600|Q
20260615|FCTR|289|0|595.758857|Q
20260615|FCUS|14379.519167|0|23716.253422|Q
20260615|FCUV|8286|1496|61160.603542|Q,N
20260615|FCVT|1405.000000|0|4435.487966|Q
20260615|FCX|1940273.704094|5687|5714791.683233|B,Q,N
20260615|FCXG|9375|0|20545.872900|Q,N
20260615|FDAT|296|0|399.728400|Q
20260615|FDBC|1661|0|2536.498218|Q,N
20260615|FDCF|1658|0|4341.075527|Q,N
20260615|FDD|33210|0|67077.146701|Q,N
20260615|FDEC|978|0|6414.068128|Q
20260615|FDEM|59956.284194|0|102387.944487|Q,N
20260615|FDEV|2766.940000|0|19594.322920|Q
20260615|FDFF|2218|0|4289.527223|Q
20260615|FDG|2443.276007|0|4721.649169|Q
20260615|FDHY|14029.582931|0|47455.388853|Q,N
20260615|FDIF|332.050479|0|1996.612786|Q
20260615|FDIG|10337|0|43788.748712|Q
20260615|FDIS|24772.368369|11|59380.131672|Q,N
20260615|FDIV|686|0|798.800400|Q
20260615|FDL|121746.499723|3|236890.035264|B,Q,N
20260615|FDLO|5361.182877|1334|26989.626641|Q
20260615|FDLS|19139.361036|0|26783.844238|B,Q,N
20260615|FDM|1514.821045|0|2420.628586|B,Q
20260615|FDMO|7993.534823|0|22983.414106|Q,N
20260615|FDMT|242129.831067|0|521232.001745|B,Q,N
20260615|FDN|39543.000000|25|110862.815277|B,Q,N
20260615|FDND|15.046300|0|21827.787200|Q
20260615|FDNI|465|0|2294.961097|Q
20260615|FDP|56492.711163|0|94734.581872|B,Q,N
20260615|FDRR|2011.428067|0|10004.638005|Q
20260615|FDRS|903|0|4045.041668|Q
20260615|FDRV|5018.781404|0|5593.386820|Q
20260615|FDRX|10|0|17|Q
20260615|FDS|133304.981041|17|228016.051506|B,Q,N
20260615|FDSB|1383.860775|0|6872.525975|B,Q,N
20260615|FDT|52468.391066|0|67102.663987|Q,N
20260615|FDTS|131|0|453.025358|Q
20260615|FDTX|20434|0|47384.782086|B,Q
20260615|FDUS|234323.133215|0|311209.703267|B,Q,N
20260615|FDV|96811.313676|0|132453.333969|Q
20260615|FDVV|357215.049196|618|586464.304563|B,Q,N
20260615|FDX|284338.771597|129|561515.388042|B,Q,N
20260615|FDXF|186079.357636|3244|720587.067897|B,Q,N
20260615|FE|1245644.687248|1|1852717.688938|B,Q,N
20260615|FEAC|1923|0|3457.459500|Q
20260615|FEAM|37805.265957|279|52447.039712|B,Q,N
20260615|FEAT|901|0|4905.731500|Q
20260615|FEBM|600|0|1234|Q
20260615|FEBO|571|95|1305.482900|Q
20260615|FEBT|2099|0|9141.417000|Q
20260615|FEBU|773|0|2158|Q
20260615|FEBW|1189|0|5672.391100|Q
20260615|FEDM|1|0|57.298700|Q
20260615|FEDU|30|0|75.149120|Q
20260615|FEED|70326.856200|0|229373.876188|Q,N
20260615|FEGE|46316.097911|600|155969.383323|Q,N
20260615|FEIG|122428.048917|0|122434.390417|Q
20260615|FEIM|42245.103156|0|67659.087357|B,Q,N
20260615|FELC|160684.232541|0|387710.131440|B,Q,N
20260615|FELE|38468.713974|12|64656.219419|B,Q,N
20260615|FELG|121503.855117|323|319434.950542|Q,N
20260615|FELV|57218.089003|0|100358.323067|Q
20260615|FEM|18838.552375|0|46897.952150|Q,N
20260615|FEMB|23329.414552|0|44545.516922|B,Q,N
20260615|FEMD|3320|0|4017.769000|Q
20260615|FEMG|1116|0|4036.798000|Q
20260615|FEMR|8386|0|17595.337404|Q
20260615|FEMS|4984|0|24281.974863|B,Q,N
20260615|FEMV|574|0|585.576700|Q
20260615|FEMY|15437.246900|2233|51343.261911|B,Q,N
20260615|FENC|9331.110497|1000|49887.110548|Q,N
20260615|FENG|29|0|1435.638768|Q
20260615|FENI|423880.446979|1318|658654.695474|B,Q,N
20260615|FENY|205783.078244|28|549552.335915|B,Q,N
20260615|FEOE|48572.185151|0|109928.159307|Q,N
20260615|FEP|4864.050360|0|10742.549859|B,Q
20260615|FEPI|83181.681612|0|143077.096289|B,Q,N
20260615|FER|139656.620100|4309|205584.900165|B,Q,N
20260615|FERA|2400|0|5705.060000|Q
20260615|FERG|341328.525673|0|687201.745632|B,Q,N
20260615|FESM|278269.082500|0|452313.890602|B,Q,N
20260615|FET|32522.875560|105|60422.028902|B,Q,N
20260615|FETH|375300.117375|580|799724.332212|B,Q,N
20260615|FEUZ|31|0|3794.574374|Q
20260615|FEX|18319.440637|0|25228.694356|B,Q
20260615|FEZ|150343.836154|0|228682.560987|B,Q,N
20260615|FF|88865.037309|0|148116.651855|B,Q,N
20260615|FFA|3168|0|32178.042487|Q
20260615|FFAI|5229160.819600|204142|16311353.470826|B,Q,N
20260615|FFAIW|16604|9634|16630|Q
20260615|FFBC|103027.976001|0|131519.060738|B,Q,N
20260615|FFC|29030.291399|0|73311.896884|Q,N
20260615|FFDI|2062|0|4901.376700|Q
20260615|FFEB|2738|0|8657.343710|Q,N
20260615|FFEM|15160.496400|1375|21493.277900|Q
20260615|FFF|2019|0|2586.118500|Q
20260615|FFGX|3020|0|4332.222764|Q
20260615|FFIN|162463.180500|0|240126.845585|B,Q,N
20260615|FFIU|1|0|6.560580|Q
20260615|FFIV|126705.134437|1|234299.738561|B,Q,N
20260615|FFLC|13710.847123|0|81212.771045|Q,N
20260615|FFLG|63774.642342|100|115022.229194|Q,N
20260615|FFLS|2283.219010|0|6316.495910|Q
20260615|FFLV|1201|0|1920.890200|Q
20260615|FFND|100|0|4816.302347|Q
20260615|FFOG|6088.105367|1535|21807.982267|Q
20260615|FFOX|14007|0|15732.675404|Q
20260615|FFSM|22234.288261|0|60398.532435|Q
20260615|FFTY|8602.047103|0|35514.182870|Q
20260615|FFUT|1992|0|13470.191164|Q
20260615|FG|111191.979937|14|223023.512457|B,Q,N
20260615|FGBI|1998.470366|0|9308.200780|B,Q,N
20260615|FGBIP|270|0|800|Q
20260615|FGD|73112.953312|236|178883.364890|Q,N
20260615|FGDL|1310|0|12255.978579|Q
20260615|FGI|5364.940000|436|25010.852622|B,Q
20260615|FGII|12|0|1015|Q
20260615|FGIIU|24|0|93|Q
20260615|FGL|22803|2575|56757.428006|B,Q,N
20260615|FGM|60|0|380.053400|Q
20260615|FGMC|19644.015577|5|291562.118704|B,Q,N
20260615|FGMCR|18771|181|42874.019000|Q
20260615|FGN|6075|0|8638|Q
20260615|FGNX|55358|0|169533.449980|Q,N
20260615|FGNXP|423|0|481.556200|Q,N
20260615|FGRU|8050|3500|16368.938200|B,Q
20260615|FGSM|1231|0|2301.884700|Q
20260615|FGSN|8392|0|13711.231000|B,Q
20260615|FHB|175862.836939|0|280231.646389|B,Q,N
20260615|FHDG|1364|0|3270|Q,N
20260615|FHEQ|8507.715858|0|21983.219758|Q
20260615|FHI|162098.808811|0|205952.736816|B,Q,N
20260615|FHLC|29503.126004|0|134836.019274|B,Q,N
20260615|FHN|520514.807947|319|1343200.183933|B,Q,N
20260615|FHNpE|1225|0|2870.038400|Q
20260615|FHNpF|327|0|1657.784500|Q
20260615|FHNpH|6003|0|17480.362000|Q
20260615|FHTX|46339.402130|0|67135.276868|Q,N
20260615|FHYS|13837.043177|0|16432.068777|Q
20260615|FIAT|14546.751524|0|41735.265015|Q,N
20260615|FIAX|147|0|7741.841712|Q
20260615|FIBK|119301.953818|2|179514.484108|B,Q,N
20260615|FICO|73660.068661|59|122946.823019|B,Q,N
20260615|FICS|803|0|6370.988000|Q,N
20260615|FID|1390.998732|0|3025.689990|B,Q,N
20260615|FIDI|10409.136227|0|27415.027479|Q
20260615|FIDU|26113.704120|0|49984.115830|B,Q,N
20260615|FIEE|158.656000|0|1725.972578|Q
20260615|FIG|2755358.171340|12998|8361224.205309|B,Q,N
20260615|FIGB|24982.139860|0|70198.925073|B,Q,N
20260615|FIGG|28860|3525|90573.403600|B,Q,N
20260615|FIGR|785323.077589|10605|1263388.783309|B,Q,N
20260615|FIGS|739411.672019|359|1110279.497242|B,Q,N
20260615|FIGX|800|0|2900|Q
20260615|FIGXW|5000|0|5549|Q
20260615|FIIG|10834|0|51659.505626|Q,N
20260615|FINS|8595.880979|0|37407.453719|B,Q,N
20260615|FINT|1115|0|3106.513000|Q
20260615|FINV|81076.233342|0|746820.742804|B,Q,N
20260615|FINW|701|0|2176.767978|Q,N
20260615|FINX|12683.451535|0|26719.040015|Q,N
20260615|FINY|2|0|230.039600|Q
20260615|FIP|184330.014528|547|280448.658943|B,Q,N
20260615|FIS|736180.327095|1081|1833804.157984|B,Q,N
20260615|FISI|18272.567100|0|48211.308016|B,Q,N
20260615|FISR|1330|0|48175.885518|Q
20260615|FISV|7693567.584794|192618.175400|11934229.408971|B,Q,N
20260615|FITB|1952532.374400|5229|2930694.850906|B,Q,N
20260615|FITBpA|2873|0|3955.602900|Q
20260615|FITBpI|13707|0|21572.980300|Q
20260615|FITBpK|3757|0|10611.788300|Q
20260615|FITBpM|11056|0|23961.465600|Q
20260615|FITE|18101.186882|0|22126.568758|Q
20260615|FITZ|48895.307863|2507|68285.203902|Q,N
20260615|FIVA|28847.420100|0|50060.908401|Q
20260615|FIVE|172730.726426|100|442215.721604|B,Q,N
20260615|FIVN|494223.929781|70|897006.463631|B,Q,N
20260615|FIVY|2502.115940|0|3738.507530|Q,N
20260615|FIW|5601.377651|0|45743.967916|B,Q,N
20260615|FIX|95458.295746|28|159020.299651|B,Q,N
20260615|FIXD|112175.000000|0|220516.724540|Q,N
20260615|FIXT|20519.026546|0|23916.410446|Q
20260615|FIYY|6|0|7.040518|Q
20260615|FIZZ|67809.810093|0|93573.421322|B,Q,N
20260615|FJAN|962|0|5044.932500|Q
20260615|FJET|739249.864725|99151|1207550.968838|B,Q,N
20260615|FJP|1924.012818|0|4195.397351|Q
20260615|FJUL|26076|0|29679.892000|Q
20260615|FJUN|10162|0|13995.112633|Q,N
20260615|FKWL|5891.117951|1100|65362.581776|B,Q
20260615|FLAG|804.621100|0|804.789700|Q
20260615|FLAU|457|0|2809.940616|Q
20260615|FLAX|1177|0|1636.878988|Q
20260615|FLBL|35555|0|92330.148233|Q
20260615|FLBR|8920.837825|72|28416.477980|Q,N
20260615|FLC|3465.639327|0|13199.687327|Q
20260615|FLCA|35185.476485|0|44737.500488|Q
20260615|FLCB|75324.450011|0|128497.920604|B,Q
20260615|FLCC|1823|0|10775.404600|Q
20260615|FLCE|612|0|4128.101600|Q
20260615|FLCG|15211.296735|0|30818.456235|Q
20260615|FLCH|4897.135697|0|14930.633594|Q,N
20260615|FLCO|33186.046674|0|53971.375116|Q
20260615|FLCV|7185|0|8007.327900|Q
20260615|FLD|259108.966760|26965|573297.244299|B,Q,N
20260615|FLDB|2947|0|4609.721900|Q,N
20260615|FLDDW|20392|0|22694|Q
20260615|FLDR|117329.075328|0|205129.656716|Q
20260615|FLEE|654|0|10383.910062|Q
20260615|FLEU|280|0|4710.445129|Q
20260615|FLEX|639596.540553|491|1968811.498356|B,Q,N
20260615|FLG|818873.666528|1154|2042938.477360|B,Q,N
20260615|FLGB|34154.892534|0|144329.246451|Q,N
20260615|FLGpA|3752|0|10624.354600|Q
20260615|FLGpU|2250|0|3317.380000|Q
20260615|FLGR|235|1|2799.039456|Q
20260615|FLGT|30386.958136|0|59063.478469|Q,N
20260615|FLGV|8401.098838|0|18998.784719|Q
20260615|FLHY|28199|1000|86283.926443|Q
20260615|FLIA|13274|0|73083.396490|Q,N
20260615|FLIN|52128.086533|97|199642.953490|B,Q,N
20260615|FLJH|9795.625273|0|53404.830378|B,Q,N
20260615|FLJJ|152|0|152|Q
20260615|FLJP|1110059.546409|46|1181602.240756|B,Q,N
20260615|FLKR|114913.068718|0|259272.826368|B,Q,N
20260615|FLL|81511.439864|201|171348.047698|Q,N
20260615|FLLA|14505.911767|0|26928.794592|Q,N
20260615|FLMB|486.594566|0|14236.645802|Q
20260615|FLMI|231333.725200|0|614731.106196|B,Q,N
20260615|FLMX|2019|0|8728.501465|Q
20260615|FLN|4229.228577|0|10004.017177|Q
20260615|FLNA|160999.651029|1080|306280.924694|B,Q,N
20260615|FLNC|1731049.689740|9480|3687994.015195|B,Q,N
20260615|FLNG|39399.356370|128|157436.896868|B,Q,N
20260615|FLNT|30943.926768|0|90532.979437|B,Q,N
20260615|FLO|1173716.197034|4658.103000|2192449.437036|B,Q,N
20260615|FLOC|147197.318914|0|222613.561061|Q,N
20260615|FLOT|461270.948356|233|790928.747531|B,Q,N
20260615|FLOW|9.140881|0|37.700509|Q
20260615|FLQL|31506|16|52460.127099|Q,N
20260615|FLQM|34451.582238|0|277274.381538|Q
20260615|FLQS|11|0|286.979003|Q
20260615|FLR|443811.996019|1|873144.507551|B,Q,N
20260615|FLRG|4053|0|13852.331936|Q
20260615|FLRN|82306.396534|8266|304166.330188|B,Q,N
20260615|FLRT|31653.066780|0|77199.813459|Q
20260615|FLS|485633.773695|15565|1075433.772038|B,Q,N
20260615|FLSA|164|0|392.821898|Q
20260615|FLSP|18724.678154|0|31547.962794|Q,N
20260615|FLSW|92|0|3170.561106|Q
20260615|FLTB|17288|300|27937.766183|Q
20260615|FLTR|248263.625917|0|812690.422568|B,Q,N
20260615|FLTW|979529.586329|0|1185268.825705|B,Q,N
20260615|FLUD|21469|688|49606.649300|Q
20260615|FLUT|663200.468160|0|1103580.588149|B,Q,N
20260615|FLUX|24170|4476|55230.859171|Q,N
20260615|FLV|4755.610798|0|5711.548727|Q
20260615|FLWS|30608.524523|0|84906.628133|Q,N
20260615|FLX|77492|0|267704.749146|Q,N
20260615|FLXI|100|0|100|Q
20260615|FLXN|330.039729|0|1161.039729|Q
20260615|FLXR|144620.376427|0|197843.575871|Q,N
20260615|FLXS|13836.801721|0|19078.713996|B,Q,N
20260615|FLY|2119449.874732|164691.050300|3387017.838689|B,Q,N
20260615|FLYD|503.021100|100|665.021100|Q
20260615|FLYE|33727|488|108022.156322|Q
20260615|FLYT|122856.138070|14670|261033.167484|B,Q,N
20260615|FLYU|1104|0|3946.564724|Q
20260615|FLYW|381038.892715|1642|1044861.496967|B,Q,N
20260615|FLYX|100173.881836|6395|133195.878342|B,Q,N
20260615|FLYX/WS|5|5|10|Q
20260615|FMACU|6|0|812|Q
20260615|FMAG|2408.564701|0|7261.945495|Q
20260615|FMAO|12263.903508|66|22078.062368|Q,N
20260615|FMAR|2170.458847|0|3707.544832|Q
20260615|FMAT|7308.935888|0|32815.311158|Q,N
20260615|FMAY|6314|0|32718.261351|Q
20260615|FMB|50240|0|96752.448946|Q
20260615|FMBH|28554.064942|0|41178.879342|B,Q,N
20260615|FMC|534879.027811|100|1240706.747683|B,Q,N
20260615|FMCX|6|0|8929.254100|Q
20260615|FMDE|509932.703226|0|629433.511971|B,Q,N
20260615|FMED|532|0|3979.838216|Q
20260615|FMET|382.165876|0|3490.397510|Q
20260615|FMF|7259|0|17188.503827|Q
20260615|FMFC|2256|0|15295|Q
20260615|FMHI|19318.103412|0|57973.576870|Q
20260615|FMKT|597|0|1192.417700|Q
20260615|FMN|11765.427420|0|26063.728620|Q,N
20260615|FMNB|22013.070000|0|73690.808671|Q,N
20260615|FMNY|2953.037341|0|7361.216441|Q
20260615|FMQQ|9|0|1509.702200|Q
20260615|FMS|125391.252701|0|223360.263182|B,Q,N
20260615|FMST|7166|0|25097.493011|Q
20260615|FMTL|1274.054451|0|6017.685746|Q
20260615|FMTM|265676.376722|0|311500.754277|B,Q,N
20260615|FMUB|11159|0|25875.376100|Q
20260615|FMUN|1496|0|8500.015000|Q
20260615|FMX|69104.379879|1952|222144.161301|B,Q,N
20260615|FMY|853|0|1010.792900|Q,N
20260615|FN|103369.337698|0|211464.988118|B,Q,N
20260615|FNB|937738.933074|8613|1272079.790092|B,Q,N
20260615|FNCL|9369.617603|135|49629.643207|Q,N
20260615|FND|637069.588185|2353|1271100.187399|B,Q,N
20260615|FNDA|96737.564888|2051|269843.910652|B,Q,N
20260615|FNDB|81567.762738|0|123537.281599|B,Q,N
20260615|FNDC|14263.605205|15|42444.614525|B,Q,N
20260615|FNDE|267328.425987|566|384064.011018|B,Q,N
20260615|FNDF|439236.548451|196|623249.868924|B,Q,N
20260615|FNDX|830012.410504|3494|1421711.838115|B,Q,N
20260615|FNF|167716.320686|395|337035.235974|B,Q,N
20260615|FNGD|67460.628101|3372|148239.389105|B,Q,N
20260615|FNGG|1364.004146|0|4147.562716|Q
20260615|FNGO|1607.193700|0|4041.908472|B,Q
20260615|FNGR|303964.321200|64476|659000.253540|B,Q,N
20260615|FNGS|18264.991257|0|36224.638895|Q,N
20260615|FNGU|994941.096214|6827|1773073.856978|B,Q,N
20260615|FNK|929|0|3088.448400|Q
20260615|FNKO|67853.813192|39|162486.774368|B,Q,N
20260615|FNLC|1591.599355|0|4996.937349|Q,N
20260615|FNOV|3584|0|7834|Q
20260615|FNRN|26595|0|92381.523834|Q,N
20260615|FNUC|51225.293809|0|122529.959211|B,Q,N
20260615|FNV|235578.196010|0|588466.170141|B,Q,N
20260615|FNWB|1622|0|3561.715971|Q,N
20260615|FNWD|2429|0|6591.358900|Q,N
20260615|FNX|34715.346608|0|38901.412178|Q
20260615|FNY|6726.195185|0|14691.432385|Q
20260615|FOA|8342.437900|0|28957.416923|Q,N
20260615|FOCL|564|0|13203.725191|Q,N
20260615|FOCT|26230|0|30311|Q
20260615|FOF|13095.889726|0|41892.204260|B,Q,N
20260615|FOFO|24462.488800|711|35737.342254|Q,N
20260615|FOR|14831.171480|0|24895.840638|Q,N
20260615|FORM|404404.438642|200|761677.687870|B,Q,N
20260615|FORR|20896|17|48113.030738|B,Q,N
20260615|FORTY|7|0|68.848472|Q
20260615|FOSL|101602.683488|0|340446.708285|B,Q,N
20260615|FOTO|389084.408380|10412|559522.144663|B,Q,N
20260615|FOUR|507244.286134|980|795244.902639|B,Q,N
20260615|FOURpA|922|0|1227.457700|Q
20260615|FOWF|877|0|920.569300|Q
20260615|FOX|1674058.066145|88822.893380|2837029.716565|B,Q,N
20260615|FOXA|9383730.093665|301935.689070|13507221.536210|B,Q,N
20260615|FOXF|76660.931937|14|107414.824941|Q,N
20260615|FOXX|14326|1040|34708.873899|Q,N
20260615|FOXY|7159.304250|0|20323.004265|Q,N
20260615|FPA|3179|0|23990.912900|Q
20260615|FPAA|87080|0|89194.851600|Q
20260615|FPAG|1877.147221|0|50381.013621|Q
20260615|FpB|7160|0|13755.455900|Q
20260615|FpC|7638|0|21206.799500|Q,N
20260615|FpD|3255|0|12931.017700|Q
20260615|FPE|635249.696836|13928|937103.857619|B,Q,N
20260615|FPEI|143595.810608|0|426332.661737|Q,N
20260615|FPF|48182.248380|0|101072.020338|B,Q,N
20260615|FPFD|1944|71|23035.264147|Q
20260615|FPH|25263|0|53240.788088|Q,N
20260615|FPI|91994.792099|576|182858.758531|Q,N
20260615|FPRO|205|0|2604.497800|Q
20260615|FPS|750549.975316|30|1585975.151496|B,Q,N
20260615|FPWR|1769|0|3003.175600|Q
20260615|FPX|37142.731711|0|45500.300628|B,Q,N
20260615|FPXE|44|0|74.450800|Q
20260615|FPXI|3714.985332|0|6176.276852|Q
20260615|FQAL|13025|0|78344.323692|Q
20260615|FR|202268.255850|0|363502.107873|B,Q,N
20260615|FRA|43562.537733|0|86748.295337|B,Q,N
20260615|FRAF|3463.025407|92|7298.245007|B,Q,N
20260615|FRBA|10939|0|19509.558715|Q,N
20260615|FRBT|46819.185678|0|64438.413440|B,Q,N
20260615|FRD|26202.216475|361|68619.030484|B,Q,N
20260615|FRDM|154270.173777|0|223374.196316|B,Q,N
20260615|FREL|115127.622853|0|182874.178553|B,Q,N
20260615|FRGN|100|0|877.677382|Q
20260615|FRGT|65916.857900|1271|173242.377490|B,Q,N
20260615|FRHC|51119.113670|0|73519.691464|Q,N
20260615|FRI|835.631313|0|4622.934822|Q
20260615|FRME|36298.360553|721|85851.375980|B,Q,N
20260615|FRMEP|133|0|940.005300|Q
20260615|FRMI|2159752.770063|1800|7931818.492094|B,Q,N
20260615|FRMM|37101.528957|0|96530.827497|B,Q,N
20260615|FRNW|25905.458298|0|41173.445066|Q
20260615|FRO|1408801.420285|7743|2199982.169814|B,Q,N
20260615|FROG|462706.987296|0|1021157.965815|B,Q,N
20260615|FRPH|5656.042448|0|7769.946148|Q,N
20260615|FRPT|361466.362960|19|503122.711934|B,Q,N
20260615|FRSH|6350213.300755|81981|11575610.925542|B,Q,N
20260615|FRST|15902.071880|0|80404.943586|Q,N
20260615|FRSX|32389|13136|79702.181145|Q,N
20260615|FRT|165793.666249|8|312727.528942|B,Q,N
20260615|FRTpC|2617|0|19573.347200|Q,N
20260615|FRTT|5364|736|15066.924600|Q,N
20260615|FRTY|20119.733200|0|25505.446234|Q
20260615|FRVO|257458.594217|0|399095.331718|B,Q,N
20260615|FRWD|246434|0|258038.147000|Q
20260615|FSBC|16003.067182|0|27649.817302|B,Q,N
20260615|FSBW|1641.047876|0|3337.691176|B,Q,N
20260615|FSCC|21788|0|27022.578400|Q
20260615|FSCO|424181.752021|0|863416.655090|B,Q,N
20260615|FSCS|1341.027555|0|1453.695655|Q
20260615|FSEA|2535.118342|0|5089.743242|Q,N
20260615|FSEC|86940.045531|0|202952.842235|Q
20260615|FSEG|402|0|439.655100|Q,N
20260615|FSEP|2450|169|13084|Q
20260615|FSEV|869|0|883.282000|Q
20260615|FSGS|56|0|372.340900|Q
20260615|FSHPR|200|0|1465.902765|Q
20260615|FSI|2030.313971|0|9090.113367|B,Q
20260615|FSIG|147033|0|194622.234449|Q,N
20260615|FSK|941706.094276|2370|1257421.243597|B,Q,N
20260615|FSLR|663495.835417|348|1093265.802726|B,Q,N
20260615|FSLY|1876703.244451|17999|2778705.246747|B,Q,N
20260615|FSM|1150609.685421|52|1898088.179638|B,Q,N
20260615|FSMB|106534.049950|0|137168.721650|Q
20260615|FSMD|19684.562100|0|78260.599035|Q,N
20260615|FSML|633|0|768.440240|Q
20260615|FSOL|126727.901820|0|238113.364352|B,Q,N
20260615|FSP|286481|0|446456.025796|Q,N
20260615|FSS|58201.724579|0|79320.419805|Q,N
20260615|FSSL|13838|0|98950.963000|Q
20260615|FSTA|31135.281048|3400|71614.586922|Q,N
20260615|FSTR|12832.381281|0|22583.960429|B,Q,N
20260615|FSUN|34239|26|59412.213517|Q,N
20260615|FSV|60798.566177|0|91495.883283|B,Q,N
20260615|FSYD|5777|0|25107.650100|Q
20260615|FT|3625|0|15458.004827|B,Q,N
20260615|FTA|9708.020584|182|17303.541098|Q
20260615|FTAG|406|0|1010.373900|Q
20260615|FTAI|299341.187701|919|450970.129764|B,Q,N
20260615|FTAIM|7035|0|8604.582100|Q
20260615|FTBD|1099.020283|0|1574.256883|Q
20260615|FTBI|2743|0|5249.314200|Q
20260615|FTC|6789.083640|0|27812.343420|Q,N
20260615|FTCA|17411.910144|0|81495.423284|Q,N
20260615|FTCB|63451.095716|0|317000.894940|Q,N
20260615|FTCE|1657.631900|0|7980.179700|Q,N
20260615|FTCI|2621.131653|101|10498.951275|B,Q,N
20260615|FTCS|30171.000000|1599|259952.190308|Q,N
20260615|FTDR|399144.060929|176|452765.271763|B,Q,N
20260615|FTDS|300|0|1063.725161|Q
20260615|FTEC|117697.879874|801|215395.734383|B,Q,N
20260615|FTEK|27515.127635|0|56768.205806|B,Q,N
20260615|FTF|46619.626504|2050|121418.556804|B,Q,N
20260615|FTFT|53083|12344|91870.896700|B,Q,N
20260615|FTGC|1167776.994103|10441|1348430.065312|Q,N
20260615|FTGS|12174|0|129321.767100|Q,N
20260615|FTHF|1198.557506|0|6725.218620|Q
20260615|FTHI|205618.699958|0|345930.135379|B,Q,N
20260615|FTHM|574278|1851|971145.182682|B,Q,N
20260615|FTHY|7449|0|35307.850040|Q,N
20260615|FTI|550231.900341|928|1700520.087578|B,Q,N
20260615|FTIF|1|0|178.530600|Q
20260615|FTK|54156.158029|0|73626.804649|Q,N
20260615|FTKI|2063|0|12587.066000|Q
20260615|FTLF|4801.862075|0|10755.332272|B,Q,N
20260615|FTLS|98239.373209|69|122491.929979|B,Q,N
20260615|FTMA|11459.110132|0|51698.620932|Q
20260615|FTMH|17776|0|80228.593735|Q
20260615|FTMN|13799|0|36359.585251|Q
20260615|FTMS|9947.006542|0|40560.598542|Q
20260615|FTMU|21346.924050|0|188670.967436|B,Q,N
20260615|FTNJ|20186.891784|0|78203.266984|Q
20260615|FTNT|769898.265487|1408|1646784.419229|B,Q,N
20260615|FTNY|33647|0|98129.158350|Q
20260615|FTOH|1.730100|0|19009.009263|Q
20260615|FTPA|10361.061981|0|34803.385207|Q,N
20260615|FTQI|166574.321827|1|192424.452309|Q,N
20260615|FTRA/U|24307|0|35788.496605|Q
20260615|FTRB|14092.079507|0|28621.840407|Q
20260615|FTRE|162966.921383|100|275787.203835|B,Q,N
20260615|FTRI|3495.638497|0|6934.633198|Q
20260615|FTRK|2001|0|9729|Q
20260615|FTS|66292.648894|431|155763.861575|B,Q,N
20260615|FTSD|3890|0|14934.767093|Q
20260615|FTSL|83414.839137|1058|169187.967493|B,Q,N
20260615|FTSM|131988.544640|735|493316.309134|Q,N
20260615|FTV|600879.245293|794|987328.104221|B,Q,N
20260615|FTW|21697.661176|1815|45807.997562|Q,N
20260615|FTWO|1160|0|2469.514009|Q
20260615|FTW/WS|206|0|441|Q
20260615|FTXG|762|0|5041.312940|Q
20260615|FTXH|713|0|8992.808745|Q
20260615|FTXL|54481.850202|296|95571.216277|B,Q,N
20260615|FTXN|10256.514924|0|43428.868646|Q
20260615|FTXO|14201.299656|0|54493.904943|Q,N
20260615|FTXR|4739.119157|833|9969.232347|Q
20260615|FUBO|457539.250501|17073|774219.985864|B,Q,N
20260615|FUFU|72281.972689|0|170782.666394|B,Q,N
20260615|FUL|60980.628755|0|124959.034218|B,Q,N
20260615|FULC|642060|0|1605305.098845|B,Q,N
20260615|FULT|848804.733916|5|943586.639880|B,Q,N
20260615|FULTP|35|0|403.807500|Q
20260615|FUMB|38785.099502|0|58955.930702|Q,N
20260615|FUN|285855.692128|450|538913.259591|B,Q,N
20260615|FUNC|1876.593640|0|4515.027716|Q,N
20260615|FUND|135.658400|0|5887.219208|Q
20260615|FURY|48764.301600|0|140359.378229|B,Q,N
20260615|FUSB|155|0|2162.857600|B,Q,N
20260615|FUSE|20512.183568|415|32403.937195|Q,N
20260615|FUSI|1|0|151.648100|Q
20260615|FUTG|266036|0|1137099.531849|B,Q,N
20260615|FUTU|451359.769914|0|711561.324182|B,Q,N
20260615|FUTY|100607.538982|0|208033.985866|Q,N
20260615|FV|20275.016690|0|50797.105846|Q
20260615|FVAL|6813.707849|0|18924.219879|Q
20260615|FVAV|34|0|64|Q
20260615|FVCB|8032.348148|0|52836.325405|Q,N
20260615|FVD|44358.000000|302|173476.359676|B,Q,N
20260615|FVN|34501|0|135369|Q
20260615|FVNNR|242|0|48206.931034|Q
20260615|FVR|21045|1|60380.530604|B,Q,N
20260615|FVRR|160353.493081|11804|253620.223953|B,Q,N
20260615|FWD|113688.498917|0|147520.452396|B,Q
20260615|FWDI|185989.753800|561|339453.141955|B,Q,N
20260615|FWONA|27424.991612|0|45840.389105|Q,N
20260615|FWONK|474680.472810|0|968255.685580|B,Q,N
20260615|FWRD|205553.551149|0|453121.015145|B,Q,N
20260615|FWRG|218030.728179|117|481236.238071|B,Q,N
20260615|FXA|860.499009|0|1026.543983|Q,N
20260615|FXACU|232|0|232|Q
20260615|FXB|346.982499|0|4584.547998|Q,N
20260615|FXC|2221.472718|0|7004.801071|Q
20260615|FXD|132|0|3340.840948|Q
20260615|FXE|15121.279828|15|23983.943387|Q,N
20260615|FXED|2|0|4292.869050|Q
20260615|FXF|1580.303585|1|18273.547611|Q,N
20260615|FXG|1391.082551|0|3205.648305|Q
20260615|FXH|36991.141453|0|45606.016918|B,Q,N
20260615|FXI|3325421.222837|216|5205431.023561|B,Q,N
20260615|FXL|5270.123988|0|9380.127687|Q,N
20260615|FXN|63494.226341|0|273766.598911|Q,N
20260615|FXNC|6756.033858|0|16106.346719|Q,N
20260615|FXO|4340|0|34160.183913|Q
20260615|FXP|58|0|631.941500|Q
20260615|FXR|438.963318|0|9807.755461|Q
20260615|FXU|21558.027221|755|81590.667613|Q,N
20260615|FXY|54625.678609|0|74057.896066|B,Q,N
20260615|FXZ|3307|0|12977.038763|B,Q
20260615|FYC|11693.596272|0|35345.799078|Q,N
20260615|FYEE|15282.969664|0|30474.028314|Q,N
20260615|FYLD|8974.887690|0|36546.278118|Q,N
20260615|FYT|1465.000000|249|3193.033148|Q
20260615|FYX|6376.294203|601|18251.675043|B,Q,N
20260615|G|349782.892432|0|805943.864235|B,Q,N
20260615|GAA|692.333655|0|3357.280355|Q
20260615|GAB|165197.786137|0|735539.987310|B,Q,N
20260615|GABC|27999.071422|46|40222.379529|Q,N
20260615|GABF|2975.022153|0|3590.896917|Q,N
20260615|GABpG|3160|0|5594.086500|Q
20260615|GABpH|1932|0|11015.229500|Q
20260615|GABpK|100|0|889.664400|Q
20260615|GAEM|693|0|2080.876968|Q
20260615|GAIA|17807.032814|0|20285.822577|Q,N
20260615|GAIN|51398.434984|0|110914.043709|B,Q,N
20260615|GAING|1618.397600|0|2218.397600|Q
20260615|GAINI|293|0|493.983800|Q
20260615|GAINZ|1152|0|1552.002000|Q
20260615|GAL|1264|0|4338.851407|Q
20260615|GALT|45175.449523|20|112828.110224|Q,N
20260615|GAM|3200.362964|0|7930.605563|B,Q,N
20260615|GAMB|135364.443186|8|325615.883338|B,Q,N
20260615|GAME|384230|664|781530.282536|B,Q,N
20260615|GAMpB|252|0|1619.100600|Q
20260615|GAMR|17.988796|1|260.231834|Q
20260615|GANX|165357.323936|1020|307144.117602|B,Q,N
20260615|GAP|1039627.118319|8709|2209419.920440|B,Q,N
20260615|GAPR|668|0|2842.880447|Q
20260615|GARP|104761.233670|0|142021.985825|B,Q,N
20260615|GARY|1559.811551|0|1982.410132|Q,N
20260615|GASS|12052|0|80119.467099|B,Q,N
20260615|GASZ|754.205400|0|1220.965100|Q
20260615|GATX|53930.050476|0|65923.476310|B,Q,N
20260615|GAU|209497.233840|1460|554007.579542|B,Q,N
20260615|GAUG|1905|0|2115|Q,N
20260615|GAUZ|44735|0|77471.104300|Q,N
20260615|GAVA|53.411100|0|267.801700|Q
20260615|GBAB|24029.991660|0|35737.915813|Q,N
20260615|GBCI|235641.088428|30|326298.420360|B,Q,N
20260615|GBDC|476638.713241|2918|771322.695566|B,Q,N
20260615|GBF|83|0|831.856050|Q
20260615|GBFH|13688|400|24587.110131|Q,N
20260615|GBIL|163313.326346|11799|391675.315427|Q,N
20260615|GBLI|1565.379123|0|1705.632977|Q
20260615|GBND|4200|0|16725|Q
20260615|GBR|50443|0|105510.985400|B,Q,N
20260615|GBTC|148222.394270|7039|584704.005967|B,Q,N
20260615|GBTG|114925.136200|596|272936.860891|Q,N
20260615|GBUG|12032.363104|0|19225.057994|Q,N
20260615|GBX|42787.786660|9|85615.942487|B,Q,N
20260615|GCAD|559.778800|0|753.984615|Q
20260615|GCAL|1089.152323|100|4413.482923|Q
20260615|GCBC|6296.415485|485|13391.347428|Q,N
20260615|GCC|11387.521181|200|23144.731827|Q,N
20260615|GCDT|177014.750900|0|426509.376140|B,Q,N
20260615|GCGRU|583|0|1167|B,Q
20260615|GCL|9702|0|41376.684613|Q
20260615|GCMG|26293.798944|100|85338.136005|B,Q,N
20260615|GCO|60399.076981|0|108850.035566|B,Q,N
20260615|GCOR|40271.048667|0|164052.904951|Q
20260615|GCOW|157750.292494|214|266126.674392|Q,N
20260615|GCSH|22125.996400|0|22125.996400|Q
20260615|GCT|208194.922879|2100|306810.929019|B,Q,N
20260615|GCTK|452818.404600|116882|1008401.047500|B,Q,N
20260615|GCTS|810918.188822|16928|1823773.493061|B,Q,N
20260615|GCTS/WS|64533|8373|91859.916134|Q
20260615|GCV|8141|0|41537.788050|Q
20260615|GD|135962.402058|29|468196.315210|B,Q,N
20260615|GDC|40867929.631870|600157|72402243.125615|B,Q,N
20260615|GDDY|538779.523014|607|1140164.936375|B,Q,N
20260615|GDE|46744.622173|0|136842.876532|B,Q,N
20260615|GDEC|1298|0|8293|Q
20260615|GDEV|161|66|193.638179|Q
20260615|GDHG|92|0|151.760000|Q,N
20260615|GDIV|86.724731|0|6978.016801|Q
20260615|GDL|1827|0|5966.734131|Q
20260615|GDLC|5085.433587|0|11950.238588|Q,N
20260615|GDMA|7151|0|9244.440647|Q
20260615|GDMN|15253.424525|0|132652.621870|Q
20260615|GDO|3726.953303|0|17741.969693|Q,N
20260615|GDOC|4|0|238.699700|Q
20260615|GDOG|3029|0|13127.656784|Q
20260615|GDOT|23827.987570|0|96385.668859|B,Q,N
20260615|GDRX|166973.192770|0|507691.683265|B,Q,N
20260615|GDS|485263.498083|0|689154.302179|B,Q,N
20260615|GDT|8759|0|10359.101700|Q
20260615|GDTC|570|0|1223|Q
20260615|GDV|15613.494840|2457|58973.886773|Q,N
20260615|GDVpK|530|0|2051.612000|Q,N
20260615|GDX|4615106.307644|11693|9140453.669277|B,Q,N
20260615|GDXD|386677.842953|43764|636858.047155|B,Q,N
20260615|GDXJ|773785.471090|993|1819376.157040|B,Q,N
20260615|GDXU|309226.295302|636|806284.119818|B,Q,N
20260615|GDXW|5361.699499|0|24612.509268|Q,N
20260615|GDXY|110233.804063|657|432903.005611|B,Q,N
20260615|GDYN|248179.987810|3006|386022.545848|B,Q,N
20260615|GE|617490.301019|4153|1527757.969725|B,Q,N
20260615|GECC|37359.000079|25|73168.651763|B,Q,N
20260615|GECCG|50|0|650|Q
20260615|GECCH|139|0|928.003400|Q
20260615|GEF|63128.270769|0|90818.357681|Q,N
20260615|GEF/B|7204.140268|0|10099.295578|Q,N
20260615|GEG|3283|0|3664.164559|B,Q
20260615|GEGGL|500|0|700|Q
20260615|GEHC|465402.609692|359|1226597.026813|B,Q,N
20260615|GEL|61977.386499|0|761054.097375|B,Q,N
20260615|GELS|12448775.823500|1882568.303000|22711830.725653|B,Q,N
20260615|GEM|94960.539136|0|115729.999278|Q,N
20260615|GEMD|780.611043|0|1306.286643|Q
20260615|GEME|6075.181220|0|37599.568620|Q
20260615|GEMG|2472|0|4488.050552|Q
20260615|GEMI|488792.681737|1367|893539.478482|B,Q,N
20260615|GEN|965897.055285|0|1292638.504917|B,Q,N
20260615|GENB|217347.251236|0|283203.114740|B,Q,N
20260615|GENC|6489|0|17071.244429|Q,N
20260615|GEND|30|0|61.640300|Q
20260615|GENI|1108152.334861|0|1750130.613806|B,Q,N
20260615|GENK|5699.088700|0|20528.656359|B,Q,N
20260615|GENM|21181|0|21697.092300|Q
20260615|GENT|77806|0|91533.829500|Q
20260615|GENVR|880|144|2252.255445|B,Q
20260615|GENW|2|0|923.798200|Q
20260615|GENZ|200|0|786.897600|Q
20260615|GEO|209823.276602|0|866637.273005|B,Q,N
20260615|GEOA|1|0|25.091000|Q
20260615|GEOS|38267.148495|20|73344.287906|B,Q,N
20260615|GEQ|1|0|24724.277000|Q
20260615|GERN|3490974.554002|118|6312227.961231|B,Q,N
20260615|GETY|378411.322000|9|633107.846744|Q,N
20260615|GEV|1006449.017925|209|1500064.764672|B,Q,N
20260615|GEVG|18537.014800|4|31042.361176|B,Q,N
20260615|GEVO|915507.553142|1663|1627476.518207|B,Q,N
20260615|GEVX|51161.793930|0|145199.240211|B,Q,N
20260615|GEW|3.604428|0|4.754178|Q
20260615|GF|1946.418790|0|75848.144510|Q
20260615|GFAI|193011|0|436085.743915|B,Q,N
20260615|GFAIW|20|0|70|Q
20260615|GFEB|1482|0|3265.502000|Q
20260615|GFF|34664.122509|0|76404.473408|Q,N
20260615|GFGF|7|0|8.553874|Q
20260615|GFI|601850.300899|10453|1782850.147563|B,Q,N
20260615|GFL|274507.812788|2989|473979.380014|B,Q,N
20260615|GFLW|66423|0|103959.588285|Q
20260615|GFR|7637.420054|0|23556.337654|Q,N
20260615|GFS|366378.096654|5024|909223.744850|B,Q,N
20260615|GGAL|179932.005899|212|564680.570503|B,Q,N
20260615|GGB|3386945.090118|20416|6299808.313982|B,Q,N
20260615|GGG|257220.386798|76|374489.766895|B,Q,N
20260615|GGLL|325071.670706|1262|596103.471152|B,Q,N
20260615|GGLS|1700744.034250|0|7799488.812670|Q,N
20260615|GGM|1|0|62.027700|Q
20260615|GGME|26|0|832.340640|Q
20260615|GGN|134117.667784|1781|422001.322581|B,Q,N
20260615|GGNpB|225|0|522.998000|Q,N
20260615|GGOV|477508.749690|0|520020.357050|B,Q,N
20260615|GGR|1665.576619|0|6531.935589|B,Q,N
20260615|GGRP|9123|0|21928.714649|Q,N
20260615|GGRW|80.799100|3|158.751800|Q
20260615|GGT|82338.083895|2576|204368.682327|Q,N
20260615|GGTL|9|0|10.737300|Q
20260615|GGTpG|1|0|17.400900|Q
20260615|GGUS|10968|0|39489.567952|Q
20260615|GGZ|100|0|1326.532800|Q
20260615|GH|218852.362000|12303|699608.261127|B,Q,N
20260615|GHC|7140.180327|0|9898.660437|Q,N
20260615|GHG|2467|0|4761.230632|Q,N
20260615|GHI|12766.477000|0|44092.013577|Q
20260615|GHM|71549.358906|344|132568.832968|B,Q,N
20260615|GHRS|29564.251151|0|66245.804269|B,Q,N
20260615|GHTA|121|0|160.761600|Q
20260615|GHY|13108|0|57111.698894|B,Q,N
20260615|GHYB|1432.276220|0|7258.103225|Q,N
20260615|GHYG|474|0|2408.213874|Q
20260615|GIAX|47227.077698|0|81557.466623|Q,N
20260615|GIB|56734.462881|663|111386.822515|B,Q,N
20260615|GIBO|5554|0|14760.895348|Q
20260615|GIC|12546.744430|0|20515.780217|B,Q,N
20260615|GIFT|4823|0|37081.727741|Q,N
20260615|GIGB|64956.257914|0|89576.616994|Q
20260615|GIGL|1946.019774|0|4316.413474|Q,N
20260615|GIGM|2|0|1129|Q
20260615|GII|3333.977292|0|35852.106386|Q,N
20260615|GIII|110246.571450|143|191198.067262|B,Q,N
20260615|GIL|772388.928728|100|960876.963646|B,Q,N
20260615|GILD|437895.036717|694|2175186.413359|B,Q,N
20260615|GILT|293816.269863|6196|489632.076619|B,Q,N
20260615|GIND|1032|0|1215.218553|Q
20260615|GINN|2|0|931.161000|Q
20260615|GINX|803|0|2070.288807|Q
20260615|GIPR|25595|2050|275948.943368|Q,N
20260615|GIS|1781573.329703|12453|3093587.869510|B,Q,N
20260615|GISC|22021|0|22021|Q
20260615|GITS|499|15|12663.603570|Q
20260615|GIW|2|0|6|Q
20260615|GJAN|1644|0|8040|Q
20260615|GJO|1|0|4|Q
20260615|GJUN|10290|0|34640.666000|Q
20260615|GK|2|0|79.897958|Q
20260615|GKOS|154685.830040|0|211969.243214|B,Q,N
20260615|GL|159682.582995|287|219808.966563|B,Q,N
20260615|GLAD|37193.910327|544|79932.211178|B,Q,N
20260615|GLAM|204|0|600.447000|Q,N
20260615|GLBE|147992.897597|0|568615.662544|B,Q,N
20260615|GLBS|116882.079128|0|355564.221836|B,Q,N
20260615|GLCR|101|0|354.175270|Q
20260615|GLD|1957714.156659|2535|3756938.712274|B,Q,N
20260615|GLDB|193|0|6771.285000|Q
20260615|GLDG|568111.868003|733|1154374.764325|B,Q,N
20260615|GLDI|10620.858403|0|24993.108271|Q,N
20260615|GLDM|571874.383404|1400|1226020.958050|B,Q,N
20260615|GLDN|967|0|2521.848707|Q,N
20260615|GLDW|174.250000|0|4500.657867|B,Q
20260615|GLDY|9469.498571|519|37629.361075|Q
20260615|GLE|117457|0|354360.753310|B,Q,N
20260615|GLED/U|6|0|119|Q
20260615|GLGG|13203.270800|0|19098.891302|Q,N
20260615|GLIBA|4115.089790|0|10487.325219|Q,N
20260615|GLIBK|169029.773130|0|322440.962187|B,Q,N
20260615|GLIN|1060|24|13184.128106|Q,N
20260615|GLIX|1142|0|2298.059400|Q
20260615|GLL|225756.386181|22|424676.587382|B,Q,N
20260615|GLMD|34184|0|63015.443487|Q,N
20260615|GLND|323738.241449|3|522054.378704|B,Q,N
20260615|GLNDW|9342|600|20918|B,Q
20260615|GLNG|129687.931951|196|310941.014757|B,Q,N
20260615|GLNK|51293.438800|0|123724.587170|B,Q,N
20260615|GLO|23786|0|72470.299884|Q,N
20260615|GLOB|264550.547471|0|430319.022735|B,Q,N
20260615|GLOF|27764.859060|0|44810.548516|Q
20260615|GLOO|36250.140903|2410|62745.209761|B,Q,N
20260615|GLOPpA|3144|0|3202.908000|Q,N
20260615|GLOPpB|4200|0|4356|Q
20260615|GLOPpC|267|0|508.085000|Q
20260615|GLOW|8159|0|18259.497300|Q
20260615|GLP|22178.676018|0|44180.580483|B,Q,N
20260615|GLpD|3990|0|5886.101000|Q
20260615|GLPI|179452.974160|35|628010.762747|B,Q,N
20260615|GLPpB|716|0|790.092200|Q
20260615|GLQ|21923.000000|0|77933.930051|Q
20260615|GLRE|12956.304920|0|44473.503758|Q,N
20260615|GLRY|1463.803800|0|7257.512968|Q
20260615|GLSI|13492.585100|35|24036.207756|B,Q,N
20260615|GLTR|28204.444734|80|44408.555965|B,Q,N
20260615|GLU|349.313638|0|5864.295658|Q
20260615|GLUE|250324.686446|0|326880.923718|B,Q,N
20260615|GLV|16210.772200|0|46779.189537|Q
20260615|GLW|1779822.995321|398|3374440.295886|B,Q,N
20260615|GLWG|70751.975140|0|251898.699212|B,Q,N
20260615|GLXG|14176634.572000|1239165.832400|28351983.460085|B,Q,N
20260615|GLXU|39710.500000|0|67119.501003|Q
20260615|GLXY|838023.551737|19802|2541476.210225|B,Q,N
20260615|GM|695026.692043|3771|2207470.858864|B,Q,N
20260615|GMAB|162047.140334|5355|371687.047449|B,Q,N
20260615|GMAR|359.694532|0|1927.761633|Q
20260615|GMAY|31798|0|36374.157400|Q
20260615|GME|1267088.790839|11383|2137250.917193|B,Q,N
20260615|GMED|388192.590362|16654|555395.788429|B,Q,N
20260615|GMEU|18485|0|56641.897600|B,Q,N
20260615|GME/WS|142985|640|325018.186652|B,Q,N
20260615|GMEX|181538|10716|377118.315877|B,Q,N
20260615|GMEY|75.034500|0|103.638450|Q
20260615|GMF|18388.316099|5|18608.250178|Q
20260615|GMHS|3568|0|34075.234099|Q
20260615|GMM|1011479.762935|9115|1734213.179945|B,Q,N
20260615|GMMA|209|0|209.168800|Q
20260615|GMMF|8321.252433|999|25474.230097|Q
20260615|GMNY|800.039840|0|854.383640|Q
20260615|GMOD|4656|0|5550.335400|Q,N
20260615|GMOI|18454|0|50458.089202|Q
20260615|GMOM|670.269070|0|1316.751382|Q
20260615|GMOV|9066.569700|479|15662.132800|Q
20260615|GMRS|74462.868561|0|245781.233386|B,Q,N
20260615|GMTL|36637.284469|0|93288.953247|B,Q,N
20260615|GMUB|13962|0|21654.721900|Q,N
20260615|GNE|6905|1|29052.147939|B,Q,N
20260615|GNK|47606.976011|4|90855.037204|B,Q,N
20260615|GNL|1275083.096069|39|1600552.372020|B,Q,N
20260615|GNLN|1472|0|7647.568834|B,Q
20260615|GNLpA|16571|0|18373.336700|Q
20260615|GNLpB|727|0|3039.834700|Q
20260615|GNLpD|28|0|541.843300|Q
20260615|GNLpE|9854|0|10476.065200|Q
20260615|GNLX|51417.426002|100|77209.751390|Q,N
20260615|GNMA|1354|0|11892.543387|Q
20260615|GNMX|4|0|4.795900|Q
20260615|GNOM|2225.498405|0|6434.422136|Q
20260615|GNOV|984|0|2344|Q
20260615|GNPX|462912|27232|1058078.761876|B,Q,N
20260615|GNR|20826.075069|571|109839.992019|Q,N
20260615|GNRC|140581.070745|0|322449.936720|B,Q,N
20260615|GNS|1100282.976800|2100|2045898.286871|B,Q,N
20260615|GNSS|8618|367|41910.831979|B,Q,N
20260615|GNT|18544.373221|0|78196.355474|Q,N
20260615|GNTA|30994|4537|93712.401910|B,Q,N
20260615|GNTX|564290.376307|7888|752105.168945|B,Q,N
20260615|GNW|295669.549955|0|610422.991778|B,Q,N
20260615|GO|382655.098897|400|756641.022254|B,Q,N
20260615|GOAI|30520.821085|4831|46729.962940|Q,N
20260615|GOAU|9315.267877|0|28029.593514|Q
20260615|GOCO|647842|86646|1395766.374270|B,Q,N
20260615|GOCT|1105|0|2089.980900|Q
20260615|GOEX|789.443249|0|10581.376294|Q,N
20260615|GOF|369428.747677|6581|810905.587474|B,Q,N
20260615|GOGO|459828.599841|409|706762.767359|B,Q,N
20260615|GOLD|109381.669994|200|190448.410261|B,Q,N
20260615|GOLF|43399.690416|0|75611.821335|Q,N
20260615|GOLS|1176.037678|0|7953.945978|Q
20260615|GOLY|1233|0|20189.380112|Q,N
20260615|GOOD|175153.698988|653|225612.185968|B,Q,N
20260615|GOODN|800|0|1011.505200|Q
20260615|GOODO|48|0|2036.859900|Q
20260615|GOOG|2209796.560074|5501|6005501.499109|B,Q,N
20260615|GOOGL|3459699.958590|26227|8786726.994483|B,Q,N
20260615|GOOGM|1548837|0|4364290.101012|Q
20260615|GOOGN|1162854|0|3386344.738721|Q
20260615|GOOP|4922.583757|0|6797.308076|Q,N
20260615|GOOS|26279.280511|1200|83849.332505|B,Q,N
20260615|GOOW|5903.658996|0|17397.857112|B,Q
20260615|GOOX|7367.943386|0|22558.344922|B,Q,N
20260615|GOOY|86921.856323|0|265187.344829|B,Q,N
20260615|GOP|7587.840190|0|15683.389444|B,Q
20260615|GORO|172255.842361|1134|784930.663408|B,Q,N
20260615|GOSS|4901537|825673|10002036.713025|B,Q,N
20260615|GOTU|114932.976374|500|279373.560452|B,Q,N
20260615|GOU|10542|0|28190.853609|B,Q,N
20260615|GOVI|25415.479340|5|44242.480799|Q
20260615|GOVT|3121546.895333|10728|4672092.114751|B,Q,N
20260615|GOVX|202584.561600|300|440213.298725|Q,N
20260615|GOVZ|17901.974084|0|43941.392361|Q,N
20260615|GP|93660.356200|30945|164083.001127|B,Q,N
20260615|GPAC|2|0|2|Q
20260615|GPAT|304|0|970.086626|Q
20260615|GPC|657728.935796|6|845028.514937|B,Q,N
20260615|GPCR|201991.506600|917|291177.887425|B,Q,N
20260615|GPGI|1478085.283112|304646|1627357.374616|B,Q,N
20260615|GPI|17438.509070|40|30193.130828|B,Q,N
20260615|GPIQ|292773.932672|2199|869027.722977|B,Q,N
20260615|GPIX|470980.944968|391|618979.417270|B,Q,N
20260615|GPJA|1735|0|5024.126800|B,Q
20260615|GPK|829887.138230|464|1850294.442769|B,Q,N
20260615|GPMT|6913.943763|0|32633.138201|B,Q,N
20260615|GPMTpA|300|0|300|B,N
20260615|GPN|781902.809407|5452|1183090.961352|B,Q,N
20260615|GPOR|118089.673414|3|135246.980709|B,Q,N
20260615|GPRE|198196.400607|0|529222.738711|B,Q,N
20260615|GPRF|9|0|2669.112800|Q
20260615|GPRK|40493.733861|30|211799.391661|Q,N
20260615|GPRO|1863849.692690|24041|3528471.601008|B,Q,N
20260615|GPT|46|0|207.672347|Q
20260615|GPTY|16285.979635|0|36757.164321|B,Q
20260615|GPUS|202664846.171400|2523978|348497285.136921|B,Q,N
20260615|GPUSpD|95|0|1307.893300|Q
20260615|GPZ|23943.066752|0|113983.263822|B,Q,N
20260615|GQGU|61125.075580|0|90444.153320|Q
20260615|GQI|7582.203145|0|17517.426545|Q
20260615|GQQQ|2459.989100|600|4386.875699|Q
20260615|GQRE|1760.508735|0|2752.012974|Q
20260615|GRAB|12021099.600615|67117|42994913.579815|B,Q,N
20260615|GRAF|3694.474767|0|162354.921948|Q
20260615|GRAF/WS|7808|19|17603.595624|Q
20260615|GRAG|1687|0|10236.760000|Q
20260615|GRAL|122267.426032|500|166482.129447|B,Q,N
20260615|GRAN|1570.409090|0|13762.573190|Q,N
20260615|GRBK|53137.875322|0|64995.519008|B,Q,N
20260615|GRBKpA|1335|0|1583.357300|Q
20260615|GRC|69549.592833|94|96586.598226|B,Q,N
20260615|GRCE|94398.287736|682|179242.996471|B,Q,N
20260615|GRDN|72082.579253|0|93559.919400|B,Q,N
20260615|GRDX|12029.772098|3967|67070.788920|Q,N
20260615|GREE|56026.508308|0|154560.966500|Q,N
20260615|GREEL|1736|0|3185|B,Q
20260615|GREK|21760.795941|0|24615.601759|B,Q,N
20260615|GRF|30|0|60.151000|B,Q
20260615|GRFS|89052.554550|0|203812.137632|B,Q,N
20260615|GRI|8297|100|15259.695052|Q,N
20260615|GRID|292371.576953|23|391551.626742|B,Q,N
20260615|GRIN|20|0|418.125860|Q
20260615|GRML|899910.648500|25126|1780857.471690|B,Q,N
20260615|GRMLW|516|412|19616.105954|Q
20260615|GRMN|95564.603781|0|168101.536831|B,Q,N
20260615|GRN|116|0|118.469200|Q
20260615|GRNB|13945.150696|0|24529.870712|Q,N
20260615|GRND|382801.544009|2016|664901.781675|B,Q,N
20260615|GRNI|18953.046805|0|30777.493887|Q,N
20260615|GRNJ|102170.094515|0|128492.222670|B,Q,N
20260615|GRNQ|885.722021|0|8107.311645|B,Q
20260615|GRNT|152713.081321|235|240845.539585|B,Q,N
20260615|GRNY|578178.722929|6866|838106.767973|B,Q,N
20260615|GRO|47859.777706|0|148285.847074|B,Q,N
20260615|GROV|6074|0|66092.256187|B,Q
20260615|GROW|4409.348099|300|12828.262045|Q,N
20260615|GROY|468769.528284|151|941821.952515|B,Q,N
20260615|GROY/WS|301|30|573.792295|B,Q
20260615|GROZ|7496|0|10786.166500|Q
20260615|GRPM|1580.400873|0|5276.272044|Q,N
20260615|GRPN|177853.439007|278|347627.681477|B,Q,N
20260615|GRPZ|3|0|3.616500|Q
20260615|GRRR|115690.520720|1428|361233.758821|B,Q,N
20260615|GRRRW|160|0|3497|Q
20260615|GRVY|11911.017537|150|20905.642824|Q,N
20260615|GRW|73|0|897.425000|Q
20260615|GRWG|96843.298347|0|167626.420507|Q,N
20260615|GRX|4933|0|9597.718374|Q
20260615|GS|313010.623470|266|556797.006048|B,Q,N
20260615|GSAT|297595.302934|574|442858.937518|B,Q,N
20260615|GSBC|11997.206612|67|14392.199997|B,Q,N
20260615|GSBD|259898.851991|748|387971.161588|B,Q,N
20260615|GSC|2439|0|5526.523169|Q
20260615|GSEP|1|0|2138|Q
20260615|GSEU|3257.242000|0|5206.681300|Q
20260615|GSEW|25233.644615|63|35456.676283|Q,N
20260615|GSG|36634.728854|5|176284.879339|B,Q,N
20260615|GSGO|603|0|740|Q
20260615|GSHD|87790.301291|0|157622.919583|B,Q,N
20260615|GSIB|18882.942709|0|21493.514340|Q
20260615|GSID|23800.251761|0|26113.663461|Q,N
20260615|GSIE|70274.253018|2102|297764.422990|Q,N
20260615|GSIT|179563.082983|0|484441.078133|B,Q,N
20260615|GSIW|450|0|496.580025|Q
20260615|GSJY|340|0|2538.077000|Q
20260615|GSK|582176.847987|233|1178410.595795|B,Q,N
20260615|GSKH|0.337800|0|12.621800|Q
20260615|GSL|56361.056682|763|125738.819971|B,Q,N
20260615|GSLC|128447.373183|327|171244.712340|B,Q,N
20260615|GSLpB|507|2|2864.266300|Q
20260615|GSM|376188.471807|105|872289.841058|B,Q,N
20260615|GSOL|723326.938987|0|1358652.968305|B,Q,N
20260615|GSpA|8449|0|23111.509500|Q,N
20260615|GSpC|4338|0|5799.978300|Q
20260615|GSpD|57669|0|231766.798700|B,Q
20260615|GSPY|275|0|2323.780798|Q
20260615|GSSC|29922.115591|0|34777.917568|Q,N
20260615|GSST|55743.496700|0|414688.780851|B,Q
20260615|GSUI|24927.874100|0|29159.593380|Q,N
20260615|GSUN|67944|29|111468.621637|B,Q,N
20260615|GSUS|181947.136865|0|197819.328155|Q,N
20260615|GSWO|6698|0|82794.272462|Q
20260615|GSY|112260.598333|0|296287.680381|Q,N
20260615|GT|2370805.913625|3691|5174310.930149|B,Q,N
20260615|GTBP|746805.559900|24053|1450484.721548|B,Q,N
20260615|GTE|63972.607805|0|136099.329394|B,Q,N
20260615|GTEC|6652|0|51824.602391|B,Q
20260615|GTEK|5991.016406|0|8360.549077|B,Q
20260615|GTEN|60|0|2152.025072|Q,N
20260615|GTERA|0.096993|0|30000.096993|Q
20260615|GTERR|26|0|26.861896|Q
20260615|GTES|311199.771750|63|440291.634390|B,Q,N
20260615|GTIM|6926|0|23795.477535|Q,N
20260615|GTIP|16956|0|26957.854325|Q
20260615|GTLB|470985.041109|4983|1013854.818551|B,Q,N
20260615|GTLS|198216.664560|0|352057.995695|B,Q,N
20260615|GTM|2496295.718775|96|4010005.037524|B,Q,N
20260615|GTN|340288.767039|8808|503160.658046|B,Q,N
20260615|GTN/A|6.361868|0|70.866459|Q
20260615|GTND|284.272479|0|942.224914|Q
20260615|GTO|70534.327425|0|151147.517818|Q
20260615|GTOC|3|0|506.080808|Q
20260615|GTOH|1|0|1874.173100|Q
20260615|GTOP|4176|0|6400.046952|Q
20260615|GTOQ|13.133362|0|177.585862|Q
20260615|GTOS|1921.039936|0|1924.710636|Q
20260615|GTPE|10|0|22.672760|Q
20260615|GTR|331|0|369.652600|Q
20260615|GTX|238176.476774|0|677971.401514|B,Q,N
20260615|GTY|152491.038331|100|247628.510105|B,Q,N
20260615|GUACU|1100|0|1200|Q
20260615|GUG|18233|742|53769.145442|B,Q,N
20260615|GUMI|26.297944|0|2048.106244|Q
20260615|GUNR|86454.466838|0|187468.194464|B,Q,N
20260615|GURE|782|0|5496.840000|Q
20260615|GURU|304.720200|0|557.766402|Q
20260615|GUSE|7984|0|8505.468000|Q
20260615|GUSH|84220.581051|2989|306762.914174|B,Q,N
20260615|GUT|80145.602890|0|128404.175836|Q,N
20260615|GUTpC|151|0|432.754100|Q
20260615|GUTS|456192.645000|12159|1131490.544423|B,Q,N
20260615|GV|18061|475|64081.717100|Q
20260615|GVA|66577.318668|0|213713.142404|B,Q,N
20260615|GVAL|242142.913915|0|302054.678943|Q,N
20260615|GVH|15261.719340|1322|41063.192064|B,Q,N
20260615|GVI|12585.000000|0|35613.568428|Q,N
20260615|GVIP|3641.764585|0|7080.498723|Q
20260615|GVLE|138|0|298.001400|Q
20260615|GVLU|1130.411214|0|1945.334614|Q
20260615|GVUS|378.595656|0|380.612656|Q
20260615|GWAV|18146|0|44436.650433|Q,N
20260615|GWH|180812.788621|5963|362765.411085|B,Q,N
20260615|GWRE|303604.555980|84|503636.107466|B,Q,N
20260615|GWRS|25632.110407|24|60122.340298|B,Q,N
20260615|GWW|50147.567519|13|76787.739749|B,Q,N
20260615|GWX|26502.282357|0|34378.276168|Q,N
20260615|GXAI|92878.291400|400|265428.727659|B,Q,N
20260615|GXC|6812.943332|0|10108.916052|B,Q,N
20260615|GXDW|13|0|70.625759|Q
20260615|GXLC|2|0|2.619000|Q
20260615|GXO|201582.499269|3|379144.505021|B,Q,N
20260615|GXPC|17497|0|35769.411714|Q
20260615|GXPD|7881|0|11908.264700|Q
20260615|GXPE|209|0|668.894500|Q
20260615|GXPS|4976|0|13018.118900|Q
20260615|GXPT|18852.030043|5400|29543.705943|Q
20260615|GXRP|14645.581541|0|20166.785282|Q,N
20260615|GXUS|0.105655|0|49.053355|Q
20260615|GYLD|2442.596030|0|10698.350343|Q,N
20260615|GYRE|10967.802697|0|22036.978426|B,Q,N
20260615|GYRO|100|0|101.476100|Q
20260615|H|191204.076765|1832|320885.526876|B,Q,N
20260615|HACK|18710.471162|0|38212.723088|B,Q,N
20260615|HACQU|4|0|725|Q
20260615|HAE|107120.292169|10726|424896.954587|Q,N
20260615|HAFC|12414.173720|0|26813.043283|Q,N
20260615|HAFN|211952.352591|3693|824270.265172|B,Q,N
20260615|HAIL|42.723570|0|366.852309|Q,N
20260615|HAIN|239924.446150|19289|436558.121430|B,Q,N
20260615|HAKY|6661.135200|0|8044.160997|Q
20260615|HAL|1281090.289594|9073|4227252.116333|B,Q,N
20260615|HALO|260106.944801|11118|453190.608039|B,Q,N
20260615|HALX|988|0|1126.356792|Q
20260615|HAO|31141|0|76476.934471|Q
20260615|HAP|21122.481986|0|26137.985686|B,Q,N
20260615|HAPI|2550.889679|0|4015.377479|Q
20260615|HARD|12201.308672|0|53218.830553|Q,N
20260615|HAS|396169.030849|0|618266.792784|B,Q,N
20260615|HASI|211535.771219|511|338756.675058|B,Q,N
20260615|HAUS|103|0|188.743800|Q
20260615|HAUZ|34480|0|54053.759358|Q
20260615|HAVAR|22|0|22|Q
20260615|HAWK|212187.559781|0|330375.496984|B,Q,N
20260615|HAWX|4890.200172|0|26661.308295|Q
20260615|HAYW|424302.772445|3|727686.384205|Q,N
20260615|HBAN|5247173.014818|26059|12285898.297450|B,Q,N
20260615|HBANL|1124|0|5750.664000|Q
20260615|HBANM|1649|0|9678.477700|Q
20260615|HBANP|5362|0|27271.728000|Q
20260615|HBANZ|410|0|2470.774100|Q
20260615|HBB|4023.340079|1|6831.004579|Q,N
20260615|HBCP|7939.044587|0|11291.763360|Q,N
20260615|HBDC|5225|0|6887.287728|Q
20260615|HBIO|5770.544084|0|10399.744900|B,Q,N
20260615|HBM|1207637.703091|5094|2394991.502577|B,Q,N
20260615|HBMX|175989.049200|1197|270712.285858|B,Q,N
20260615|HBNB|1041.742642|1|1969.937681|Q,N
20260615|HBNC|51498.529236|149|229146.908921|Q,N
20260615|HBR|6701|0|24712.746730|Q
20260615|HBT|34620.482151|0|44846.015321|B,Q,N
20260615|HBTA|1730|0|5351.627100|Q
20260615|HCA|491399.438035|0|649420.739333|B,Q,N
20260615|HCAC|1|0|8|Q
20260615|HCAI|383.990000|0|1695.436011|Q,N
20260615|HCAT|83386.958677|3688|305832.475065|B,Q,N
20260615|HCC|121094.159908|200|183859.947794|B,Q,N
20260615|HCI|24508.606689|0|46979.221721|B,Q,N
20260615|HCIC|1|0|1|N
20260615|HCICU|100|0|600.600200|Q
20260615|HCKT|48225.973343|199|187730.104020|Q,N
20260615|HCM|2486.391904|0|11161.824529|Q,N
20260615|HCMAU|117|0|282|Q
20260615|HCMT|28415.285600|0|48660.410018|Q,N
20260615|HCOW|297|0|2432.692700|Q,N
20260615|HCRB|3780|0|6996.928178|Q
20260615|HCSG|116056|0|166190.374300|Q,N
20260615|HCTI|5076|0|21293.329406|Q,N
20260615|HCWB|72349.492500|120|149915.582449|Q,N
20260615|HCWC|136454|0|492627.216000|Q,N
20260615|HCXY|9|0|221|Q
20260615|HD|1143945.767577|4747|1866801.968402|B,Q,N
20260615|HDB|744506.147694|18010|3873377.866232|B,Q,N
20260615|HDEF|12444.687738|0|74799.488538|Q
20260615|HDGE|24698.409295|0|140385.411240|Q,N
20260615|HDL|11.072833|0|25.108533|Q
20260615|HDLB|219|0|280.454100|Q
20260615|HDMV|81|0|1002.407700|Q
20260615|HDRN|6169.614857|0|28348.611763|Q,N
20260615|HDRNW|2429|0|2505|Q
20260615|HDSN|92046.878367|637|137181.396844|B,Q,N
20260615|HDUS|1661|0|3805.508200|Q
20260615|HDV|391993.619105|5232|1491304.054502|B,Q,N
20260615|HE|262366.905313|2500|408881.313952|B,Q,N
20260615|HEAL|2150.575172|0|2756.789023|Q
20260615|HECA|5353.362931|0|91635.176201|Q,N
20260615|HECO|180.599069|0|204.472569|Q
20260615|HEDG|5595.492051|0|6785.145351|Q,N
20260615|HEDJ|9048.632473|0|38804.970766|Q,N
20260615|HEEM|51523|0|54310.643949|Q
20260615|HEFA|63044|200|194045.522965|Q,N
20260615|HEFT|2369|0|31870.126775|Q
20260615|HEGD|81625|1000|126842.365583|Q,N
20260615|HEI|81889.289435|4926|123714.027583|B,Q,N
20260615|HEI/A|52484.659050|103|119180.402962|B,Q,N
20260615|HELE|66712.824460|0|128605.681143|B,Q,N
20260615|HELO|42945.795269|0|249379.866557|B,Q,N
20260615|HELP|142372.473514|2833|268416.037103|B,Q,N
20260615|HELS|485|0|2997.841881|Q
20260615|HELX|46|0|58.957600|Q
20260615|HEMI|1.023843|0|4.929343|Q
20260615|HEPS|5047.357142|0|14030.992272|Q,N
20260615|HEQ|3667.799150|0|12518.817570|Q,N
20260615|HEQQ|452|450|552.227000|Q
20260615|HEQT|5848.029779|0|26009.136989|Q
20260615|HERD|329.041237|0|2164.838351|Q,N
20260615|HERE|25155|0|39450.671375|B,Q
20260615|HERO|334.510785|0|6814.257223|Q
20260615|HERZ|428.715552|0|1213.984327|Q
20260615|HESM|388020.346538|1002|533067.955170|B,Q,N
20260615|HEWJ|8046.906049|0|18461.000560|B,Q
20260615|HEZU|1864.770967|0|11492.630025|Q
20260615|HF|6|0|6.750400|Q
20260615|HFBL|2|0|8.323428|Q
20260615|HFEQ|573|0|2614.768200|Q
20260615|HFFG|6527.260061|8|19016.833490|Q,N
20260615|HFGM|6746.357792|0|25783.652778|B,Q
20260615|HFGO|14652.033613|0|183312.537197|Q,N
20260615|HFMF|1490|0|4215.491900|Q
20260615|HFND|1483.855868|0|2601.424058|Q,N
20260615|HFRO|3727|411|93181.827933|Q
20260615|HFROpA|423|0|4308.656800|Q
20260615|HFROpB|4606|100|15450.167700|Q
20260615|HFSI|13776.816319|0|59011.440209|Q,N
20260615|HFWA|37634.200838|0|63521.662855|B,Q,N
20260615|HFXI|31825.931499|0|122002.425750|Q,N
20260615|HG|58483.285322|0|112850.628186|B,Q,N
20260615|HGBL|9561|0|71766.558850|B,Q,N
20260615|HGER|5859691.662300|0|6667597.574481|B,Q,N
20260615|HGLB|27230|11|64684.584700|Q,N
20260615|HGRO|114109.934251|0|137464.678151|B,Q,N
20260615|HGTY|30540|0|40400.510179|B,Q,N
20260615|HGV|370467.348320|0|516946.469053|B,Q,N
20260615|HHH|109325.300261|0|168219.679502|B,Q,N
20260615|HHS|144|0|1419.397014|Q,N
20260615|HIBL|13420.120580|0|35561.619163|B,Q,N
20260615|HIBS|49322.791200|2039|96482.770400|B,Q,N
20260615|HIDE|18693.041407|0|19627.769518|Q
20260615|HIDV|1118.255498|0|4072.319598|Q
20260615|HIFS|6272|0|8843.610800|B,Q,N
20260615|HIG|107831.218737|65|456080.081491|B,Q,N
20260615|HIGH|3975|0|49659.350429|Q
20260615|HIGpG|2432|0|3887.508500|Q
20260615|HIHO|17095|1500|69652.904100|Q
20260615|HII|93952.585032|6102|149381.468081|B,Q,N
20260615|HIMS|3820700.772228|44570|9025208.123381|B,Q,N
20260615|HIMU|78496.731089|3674|226337.960172|Q,N
20260615|HIMX|309435.919088|4907|1378602.559168|B,Q,N
20260615|HIMZ|93208.180619|12340.791600|276824.740907|B,Q,N
20260615|HIND|597|0|6592.036100|B,Q
20260615|HIO|157794.807030|0|319704.461870|Q,N
20260615|HIPO|12645|147|20437.669703|Q,N
20260615|HIPS|6383.298393|0|22218.781264|Q
20260615|HIS|1556|900|13241.132200|Q
20260615|HISF|644|0|2094.098423|Q
20260615|HIT|32304|0|99399.061863|B,Q,N
20260615|HITI|219789.077980|401|371573.619566|B,Q,N
20260615|HIVE|3918424.529100|892|11381218.577070|B,Q,N
20260615|HIW|355550.522536|6|660218.873753|B,Q,N
20260615|HIX|74287.958468|0|165854.975728|B,Q,N
20260615|HIYY|4254.971000|0|16878.491095|Q
20260615|HKD|50955.603808|1220|207124.882922|B,Q,N
20260615|HKIT|1535108.306000|297557|3151958.993144|B,Q,N
20260615|HKPD|4436|0|39425.477700|Q,N
20260615|HL|11807908.750226|14298|18804682.583194|B,Q,N
20260615|HLAL|45044.171199|542|69969.771377|B,Q,N
20260615|HLF|356116.033027|0|658508.930533|B,Q,N
20260615|HLI|99437.680270|0|245530.665762|B,Q,N
20260615|HLIO|33485|10|104378.254389|B,Q,N
20260615|HLIT|289907.702884|3224|720739.072865|B,Q,N
20260615|HLLY|124118.732911|0|198514.571306|Q,N
20260615|HLMN|221844.088818|0|407275.025680|Q,N
20260615|HLN|1160457.742134|154|2577084.121223|B,Q,N
20260615|HLNE|155786.221580|0|379015.198525|B,Q,N
20260615|HLP|1293048|159145|2917991.215414|B,Q,N
20260615|HLT|195696.240515|412|375230.529367|B,Q,N
20260615|HLX|234661.656149|0|404582.896860|Q,N
20260615|HLXC|1|0|17|Q
20260615|HMC|401519.426466|273|814893.538848|B,Q,N
20260615|HMH|20842.002254|64|62058.537134|B,Q,N
20260615|HMN|102702.220677|1329|144664.235193|Q,N
20260615|HMOP|10432.051085|0|38308.218885|Q,N
20260615|HMR|29256.491266|7038|92193.388804|Q,N
20260615|HMY|769423.118183|1785|1433925.937273|B,Q,N
20260615|HMYY|1074.425800|0|1826.777700|Q
20260615|HNDL|29113.168517|0|81770.403047|Q
20260615|HNGE|359728.822624|9473|706039.712454|B,Q,N
20260615|HNI|204145.049096|0|267525.136146|B,Q,N
20260615|HNNA|2514.678680|0|3836.855228|Q
20260615|HNNAZ|1|0|1|Q
20260615|HNRG|180003.746875|1000|307759.367975|B,Q,N
20260615|HNST|245357.602738|463|667733.013506|B,Q,N
20260615|HNVR|4100|0|8047.371200|Q,N
20260615|HODL|86904.153744|0|229046.051074|B,Q,N
20260615|HODU|47401.261740|470|117312.689784|B,Q
20260615|HOFT|11255.314960|0|77795.213217|B,Q,N
20260615|HOG|322237.784619|100|460560.615317|B,Q,N
20260615|HOLA|2468|704|12950.760745|Q
20260615|HOLD|67|0|164.791600|Q
20260615|HOLO|193651.623952|4590|366735.701029|Q,N
20260615|HOLOW|200|0|4875|Q
20260615|HOMB|245922.072540|0|392085.260780|B,Q,N
20260615|HOMZ|73.356278|0|582.480642|Q
20260615|HON|1652152.697969|0|2698795.349200|B,Q,N
20260615|HONG|12313|0|12442|Q
20260615|HOOD|7657471.697601|61905|15743074.425411|B,Q,N
20260615|HOOG|146806.596047|1478|373150.656567|B,Q,N
20260615|HOOW|33496.667414|60|82662.761492|B,Q,N
20260615|HOOX|18890.377630|0|45762.805780|B,Q,N
20260615|HOOY|27108.791755|0|68640.113874|B,Q,N
20260615|HOOZ|35206|7270|52715.872651|B,Q,N
20260615|HOPE|227065.789749|0|290071.332245|B,Q,N
20260615|HOUR|3298.820964|0|16920.170692|Q,N
20260615|HOV|10916.658879|0|20707.790259|Q,N
20260615|HOVNP|1443|0|2837.195100|Q
20260615|HOVR|326011.169518|11632|571181.839609|B,Q,N
20260615|HOVRW|23407|5649|31449|B,Q
20260615|HOWL|48223|0|229046.721674|Q,N
20260615|HOYY|2290|200|12437.931267|B,Q
20260615|HP|221876.236078|228|458348.249695|B,Q,N
20260615|HPAI|46131|1700|109065.087035|B,Q,N
20260615|HPE|3243619.955163|41121|12730788.325745|B,Q,N
20260615|HPEpC|350313|0|556145.912622|Q,N
20260615|HPF|5039.242028|0|10559.732533|Q,N
20260615|HPI|13880.919800|0|37202.812580|B,Q,N
20260615|HPK|217157.597821|0|440118.085977|B,Q,N
20260615|HPP|87527.324288|0|205507.244646|B,Q,N
20260615|HPPpC|878|0|993.761100|Q
20260615|HPQ|2850505.803914|9450|4807974.090919|B,Q,N
20260615|HPS|14980|0|34604.278360|Q,N
20260615|HQ|1537267.392755|10464|3098904.589583|B,Q,N
20260615|HQGO|0.016000|0|25.022200|Q
20260615|HQH|69388.179345|2292|111219.284893|Q,N
20260615|HQI|1182|0|3348.086000|B,Q
20260615|HQL|34170.483830|100|65973.297200|B,Q,N
20260615|HQWWW|37069|0|78353|Q,N
20260615|HQY|331182.067102|6|549236.692305|B,Q,N
20260615|HR|876728.422531|0|1556474.904912|B,Q,N
20260615|HRB|335280.329007|100|757009.498762|B,Q,N
20260615|HRI|108346.023703|0|167731.705122|Q,N
20260615|HRL|556683.344161|3282|1134292.886784|B,Q,N
20260615|HRMY|128884.785492|750|266998.437651|B,Q,N
20260615|HROW|166806.536550|315|270725.830278|B,Q,N
20260615|HRSK|376577|0|376677|Q
20260615|HRTG|46393.352400|118|136778.382729|Q,N
20260615|HRTS|169.997670|0|2827.753231|Q
20260615|HRTX|1258390.908600|5358|2133584.830796|B,Q,N
20260615|HRZN|244448.347818|1009|400756.372400|B,Q,N
20260615|HSAI|315323.737485|10|489057.307740|B,Q,N
20260615|HSBC|224726.863887|260|414588.737275|B,Q,N
20260615|HSBH|0.237300|0|150.217101|Q
20260615|HSCS|78104|0|108109.270800|Q,N
20260615|HSCZ|3864|0|6307.425687|Q
20260615|HSDT|60944.314382|2|282483.481338|B,Q,N
20260615|HSHP|43204.325803|4|116525.938946|B,Q,N
20260615|HSIC|172291.105001|40|260932.407265|B,Q,N
20260615|HSLV|64227.345587|0|106796.108182|Q,N
20260615|HSMV|261|0|436.085224|Q
20260615|HST|1219587.415016|355|2353920.484941|B,Q,N
20260615|HSTM|43998.392529|0|57150.400249|B,Q,N
20260615|HSY|623081.796764|2004|1271098.611539|B,Q,N
20260615|HTAB|3871|0|39597.636184|Q
20260615|HTAX|2324.040387|0|3374.551687|Q
20260615|HTB|12476|0|21371.312090|Q,N
20260615|HTCO|275782.604269|14081|593809.308704|Q,N
20260615|HTCR|4712.640000|0|19186.280000|Q
20260615|HTD|6211.099910|0|42953.328732|B,Q,N
20260615|HTEC|15|0|2080.333825|Q
20260615|HTFC|200|0|200|Q
20260615|HTFL|155950.774616|563|462936.702457|B,Q,N
20260615|HTGC|364674.008457|1009|673110.892018|B,Q,N
20260615|HTH|49202.026240|883|72415.365486|B,Q,N
20260615|HTHT|497976.941115|220|878895.463959|B,Q,N
20260615|HTLD|126417.462430|1010|300105.468652|Q,N
20260615|HTLM|134|0|2817.862391|Q
20260615|HTO|87910.498928|0|133833.940531|B,Q,N
20260615|HTOO|1140|0|9193.464306|Q
20260615|HTRB|37086|0|105201.130400|Q,N
20260615|HTT|112408.003344|130|184436.022044|B,Q,N
20260615|HTUS|2369|0|3625.203190|Q,N
20260615|HTZ|1124104.544525|64636|2372853.623314|B,Q,N
20260615|HTZWW|2866|236|17581.999900|Q
20260615|HUBB|149773.006353|0|204146.008630|B,Q,N
20260615|HUBC|14158301.300300|3103064.430000|25553862.892457|B,Q,N
20260615|HUBCW|97119|199|187056|Q
20260615|HUBCZ|21606|0|33610|Q
20260615|HUBG|161019.475116|6358|215585.959222|B,Q,N
20260615|HUBS|204239.426621|0|523399.380600|B,Q,N
20260615|HUDI|2051|0|6333.304145|Q
20260615|HUHU|16068.021898|0|53345.217275|B,Q,N
20260615|HUIZ|260|0|1386.340790|Q
20260615|HULL|1|0|1|Q
20260615|HUM|374805.620323|59|707258.943048|B,Q,N
20260615|HUMA|1676363.679399|9954|3046954.694294|B,Q,N
20260615|HUMAW|1000|0|1000|Q
20260615|HUMN|31915.754491|0|53333.311927|B,Q,N
20260615|HUN|586597.391639|3|1048574.782079|B,Q,N
20260615|HURA|137627.862152|2616|347687.434526|B,Q,N
20260615|HURC|2852.137624|0|10980.274863|B,Q,N
20260615|HURN|49391.090566|0|75326.355914|B,Q,N
20260615|HUSV|4|0|2420.085500|Q
20260615|HUT|602631.139428|8912|1217227.772583|B,Q,N
20260615|HUTG|12249|0|23686.866046|Q
20260615|HUYA|411979.135411|740|544813.798763|B,Q,N
20260615|HVAC|3958.024200|0|8811.999076|Q
20260615|HVII|2|0|2344.975567|Q
20260615|HVIIR|1600|0|5670|Q
20260615|HVIIU|5|0|5|Q
20260615|HVMC|2|0|2|Q
20260615|HVT|16736.373909|0|24022.064136|B,Q,N
20260615|HVT/A|3|0|6.360500|Q
20260615|HWAY|480|0|595.802447|Q
20260615|HWBK|552|0|987.886096|Q
20260615|HWC|214058.263628|0|279128.343501|B,Q,N
20260615|HWCPZ|3095|0|9456.149000|Q
20260615|HWH|20639|1451|59840.641046|Q,N
20260615|HWKN|14579.724993|0|24661.710639|Q,N
20260615|HWM|378483.169464|27|817300.052716|B,Q,N
20260615|HWSM|100|0|134.288700|Q
20260615|HXHX|25627|0|77433|B,Q,N
20260615|HXL|293674.943978|407|380317.013881|B,Q,N
20260615|HY|23021.916090|394|30133.413399|B,Q,N
20260615|HYBB|3438.021545|0|6777.316245|Q,N
20260615|HYBI|4460.956573|0|12947.206740|Q
20260615|HYBL|8721|0|63894.779471|Q,N
20260615|HYBX|0.066872|0|436.143872|Q
20260615|HYD|180488.425860|1066|453174.071505|Q,N
20260615|HYDB|26191.018030|0|45845.982904|B,Q,N
20260615|HYDR|36236.303027|0|75317.178423|B,Q,N
20260615|HYDW|2443.028630|0|4478.327530|Q
20260615|HYEM|17178.928369|0|58111.226156|Q,N
20260615|HYFI|5260.901736|0|11851.402636|B,Q
20260615|HYFM|318|0|4790.136884|Q
20260615|HYFT|57550.690724|536|115870.928337|B,Q,N
20260615|HYG|7874668.241062|0|13249394.896727|B,Q,N
20260615|HYGH|12000|0|31384.995154|Q
20260615|HYGM|600|0|740.251000|Q
20260615|HYGV|7798.000000|0|27420.361829|Q,N
20260615|HYGW|1320|0|8073.917842|Q
20260615|HYHG|1935.904340|0|7038.517940|Q,N
20260615|HYI|7182.093896|0|30479.517087|Q
20260615|HYIN|9211.723768|100|12194.044968|Q
20260615|HYLB|185838.808771|0|317522.029573|Q,N
20260615|HYLN|1164520.532517|11806|2626255.809036|B,Q,N
20260615|HYLS|16866.414942|884|63169.495965|Q,N
20260615|HYMB|313466.188897|4518|736990.348473|Q,N
20260615|HYMC|820424.126242|4728|1301433.951665|B,Q,N
20260615|HYNE|3733.610364|0|10431.881164|B,Q,N
20260615|HYP|406894.578541|0|407989.416841|Q
20260615|HYPD|117251.585267|0|228224.036556|B,Q,N
20260615|HYPG|138302.677700|0|184134.301985|B,Q
20260615|HYPR|105626.178257|0|220223.892221|Q,N
20260615|HYS|43972.642919|660|201394.832984|Q,N
20260615|HYSA|94806.187705|0|100222.672129|Q,N
20260615|HYSD|1.049578|0|275.063378|Q
20260615|HYT|131808.935743|44|577349.910206|B,Q,N
20260615|HYTI|4891.274151|0|7865.524551|Q
20260615|HYTR|2636.046761|0|47399.898661|Q
20260615|HYUP|2351.825786|1|2653.715546|Q
20260615|HYXF|3402.663527|0|8091.064947|Q
20260615|HYZD|11016.793993|0|27316.532942|Q
20260615|HZO|35836.455229|0|83567.456859|B,Q,N
20260615|IACOU|100|0|5100|Q
20260615|IACQU|237|0|303|Q
20260615|IAE|10339.731900|0|53367.686773|Q,N
20260615|IAF|5398.659972|0|11747.442540|Q,N
20260615|IAG|871359.639021|261|2026967.789027|B,Q,N
20260615|IAGG|108557.900800|16443|741239.652722|B,Q,N
20260615|IAI|55755.002311|115|91933.124971|Q,N
20260615|IAK|1104|93|20468.331152|B,Q,N
20260615|IALT|849573.298122|3022|2706010.228833|B,Q,N
20260615|IAPR|194|0|7769|Q,N
20260615|IART|267700.878670|10580|420593.496437|B,Q,N
20260615|IAT|24239.576347|520|57475.109530|Q
20260615|IAU|588674.095273|6221|2035812.833404|B,Q,N
20260615|IAUG|3388|0|6478|Q
20260615|IAUI|82884.486575|0|168045.798173|B,Q,N
20260615|IAUM|551437.803596|7242|750957.748375|B,Q,N
20260615|IAUX|7874670.510488|6530|11775847.976395|B,Q,N
20260615|IBAC|3570|0|7643|B,Q
20260615|IBAT|38354.755303|0|66849.226334|B,Q,N
20260615|IBB|193725.109233|0|328937.527819|B,Q,N
20260615|IBBQ|151|1|4901.316423|Q
20260615|IBCA|46063|0|59010.113000|Q
20260615|IBCB|19374|0|40296.008900|Q
20260615|IBCP|12766.073223|20|34611.598658|Q,N
20260615|IBD|12074|0|23335.698038|Q
20260615|IBDR|133074.223469|0|473888.591538|B,Q,N
20260615|IBDS|74073|400|249079.672380|B,Q
20260615|IBDT|211495.079206|0|300844.319768|Q,N
20260615|IBDU|163159|0|322998.378022|B,Q,N
20260615|IBDV|213855.137688|0|336226.806902|Q,N
20260615|IBDW|262384.978835|0|452223.020658|Q,N
20260615|IBDX|50050.079412|0|123909.336398|Q
20260615|IBDY|112264|0|224335.894723|Q,N
20260615|IBDZ|50671|0|101164.798200|B,Q,N
20260615|IBEX|7455|0|25853.149118|Q,N
20260615|IBFR|820|0|833.125500|Q
20260615|IBG|47894|797|127831.278948|B,Q,N
20260615|IBGA|152|0|17683.557469|Q
20260615|IBGB|2|0|809.196600|Q
20260615|IBGC|12|0|12|Q
20260615|IBGK|4|0|5.739100|Q
20260615|IBGL|2|0|3.540900|Q
20260615|IBGM|1|0|2.006200|Q
20260615|IBHF|30986|0|253358.853053|Q,N
20260615|IBHG|28589|0|138312.146184|Q
20260615|IBHH|9911|0|66564.059300|B,Q
20260615|IBHI|14291|0|55711.701295|Q,N
20260615|IBHJ|14309.514831|0|25183.417231|Q
20260615|IBHK|2228|0|10299.775700|Q
20260615|IBHL|1726|0|1726.845600|Q
20260615|IBHM|2099|0|2103.902700|Q
20260615|IBIC|1652|0|10935.664349|Q
20260615|IBID|9851|0|17984.082229|Q
20260615|IBIE|16659|0|21614.569500|Q
20260615|IBIF|798|0|12863.093900|Q
20260615|IBIG|26865|0|42652.549500|Q
20260615|IBIH|5737|0|13981.880700|Q
20260615|IBII|1448|0|9326.405100|Q
20260615|IBIJ|4594|0|5306.511600|Q
20260615|IBIK|1574.906452|0|3341.897852|Q
20260615|IBIL|847|0|3954.397900|Q
20260615|IBIM|763|0|768.176900|Q
20260615|IBIO|52153.765433|4900|200503.405609|B,Q,N
20260615|IBIT|7637804.134113|24683|14695796.181095|B,Q,N
20260615|IBKR|555344.704709|563|1344623.586902|B,Q,N
20260615|IBLC|5131|0|8224.000945|Q
20260615|IBM|1758611.360782|13254|2982592.250242|B,Q,N
20260615|IBMO|6886|0|53475.981007|Q
20260615|IBMP|25487|0|70418.076262|Q
20260615|IBMQ|28849.078323|0|56578.888022|Q
20260615|IBMR|34621|0|54493.684782|Q
20260615|IBMS|17251|0|42216.638844|Q
20260615|IBMT|15620.116504|0|20364.615604|Q
20260615|IBMV|303|0|1903|Q
20260615|IBN|856346.959567|1683|1688077.903494|B,Q,N
20260615|IBND|9205.000000|0|47302.270249|Q
20260615|IBO|28177.328800|0|51468.008309|B,Q,N
20260615|IBOC|53676.147258|0|83430.757293|B,Q,N
20260615|IBOT|6665.907904|0|15738.963148|Q
20260615|IBP|68413.807775|5|105616.009197|B,Q,N
20260615|IBRN|32|0|261.925900|Q
20260615|IBRX|1645464.173226|5249|4134805.494086|B,Q,N
20260615|IBTA|33111.924843|0|55108.786650|Q,N
20260615|IBTG|52786.063165|0|221193.130263|Q,N
20260615|IBTH|155465.531633|0|660489.667613|B,Q,N
20260615|IBTI|107090.252489|0|143962.597235|Q,N
20260615|IBTJ|589291|0|632054.238637|Q,N
20260615|IBTK|78883.503630|0|125719.185037|Q,N
20260615|IBTL|50193.860157|0|88729.026637|B,Q,N
20260615|IBTM|30802.137850|0|52125.288600|B,Q,N
20260615|IBTO|33741|0|43713.848990|Q
20260615|IBTP|16206|0|35517.254200|Q
20260615|IBTQ|13202|0|34867.919000|Q
20260615|IBTR|3949|0|4694.000900|Q
20260615|IBUF|1345|0|2070.162000|Q,N
20260615|IBUY|217.647012|0|5832.016506|Q,N
20260615|IBX|108937.753681|364|221351.764206|B,Q,N
20260615|ICAP|8672.925465|0|13261.885889|Q
20260615|ICCC|250.690000|0|2691.622248|Q
20260615|ICCM|22376|1772|40948.260808|B,Q,N
20260615|ICE|388040.308906|1702|1050513.976229|B,Q,N
20260615|ICF|33413.629913|0|77962.126701|Q,N
20260615|ICFI|95380.782978|193|134621.154336|Q,N
20260615|ICG|4516|0|13640.069100|B,Q
20260615|ICHR|318623.487897|54|589974.602944|B,Q,N
20260615|ICL|250539.670931|0|587802.195941|Q,N
20260615|ICLN|1329060.884720|14463|2726114.226844|B,Q,N
20260615|ICLO|23876.652640|0|79769.393055|Q,N
20260615|ICLR|127092.466203|305|200103.787715|B,Q,N
20260615|ICMB|659|0|9759.541722|Q
20260615|ICOI|3634.548702|0|16558.770823|Q,N
20260615|ICON|41398|21083|82855.737373|Q
20260615|ICOP|42226.245180|0|121019.028152|B,Q,N
20260615|ICOW|19067.372570|2500|133203.502753|Q
20260615|ICPI|260|0|1787.837400|Q
20260615|ICPY|805.671823|3|1928.513062|Q
20260615|ICRC|1|0|12.139900|Q
20260615|ICRpA|2|0|132.703800|Q
20260615|ICSH|536523.235219|0|1030534.896161|B,Q,N
20260615|ICU|31269.470420|450|61139.946716|Q,N
20260615|ICUCW|2705|2|13856|Q
20260615|ICUI|51383.460292|0|70901.227037|B,Q,N
20260615|ICVT|558236.676695|0|836143.712554|B,Q,N
20260615|IDA|77318.259134|62|146425.448629|B,Q,N
20260615|IDAI|1599|0|12954.557553|Q
20260615|IDCC|50412.099893|0|115988.945107|B,Q,N
20260615|IDE|7266|0|20509.872681|Q
20260615|IDEF|463059.929510|0|661056.181000|B,Q,N
20260615|IDEQ|28101.857539|0|110179.142743|B,Q,N
20260615|IDEV|283553.191776|874|544051.536313|B,Q,N
20260615|IDGT|11237.965480|0|24658.295895|B,Q,N
20260615|IDHQ|68984.035008|0|163861.952789|Q
20260615|IDLV|3089.000000|0|10579.586035|Q
20260615|IDMO|90385.696711|1871|213356.545424|B,Q,N
20260615|IDN|38273.112314|828|165185.727674|Q,N
20260615|IDNA|2678.100591|1189|8273.866516|Q,N
20260615|IDOG|8819.330075|0|15168.783708|Q
20260615|IDR|120110.643755|24|233519.663386|B,Q,N
20260615|IDRV|2999.141417|0|7447.134286|Q,N
20260615|IDT|29409|0|69918.554740|B,Q,N
20260615|IDU|13566.716452|0|33297.995726|Q,N
20260615|IDUB|15488|0|19481.997700|Q
20260615|IDV|114919.235134|1330|628926.522628|B,Q,N
20260615|IDVO|122402.063723|0|176458.329297|B,Q,N
20260615|IDVY|250|250|500|Q
20260615|IDVZ|1245.442600|0|12382.283600|Q
20260615|IDX|14951.320980|0|37967.541596|Q
20260615|IDXX|135505.348539|20|197833.673707|B,Q,N
20260615|IDYA|362173.242143|20373|460807.660655|B,Q,N
20260615|IDYN|5698|0|6447.690703|Q
20260615|IE|404926.788201|1490|972913.582703|B,Q,N
20260615|IEAG|2.496524|0|7.496524|Q
20260615|IEDI|11|0|214.080707|Q
20260615|IEF|1018902.693488|2844|1846889.834243|B,Q,N
20260615|IEFA|1876473.864594|3455|3952025.532544|B,Q,N
20260615|IEI|197628.947535|351|309847.018644|B,Q,N
20260615|IEMG|993412.527278|2309|4355075.164429|B,Q,N
20260615|IEO|9159.716075|200|43014.928487|Q,N
20260615|IEP|231122.796976|31|475034.593020|B,Q,N
20260615|IESC|30671.177084|0|80839.530821|B,Q,N
20260615|IETC|18214.250226|0|38679.477667|Q
20260615|IETH|99|0|161.112500|Q
20260615|IEUR|90641.405284|131|337132.489555|B,Q,N
20260615|IEUS|199|0|1400.447317|Q
20260615|IEV|12866.193426|335|29957.600610|B,Q,N
20260615|IEX|134738.723630|0|224242.043412|B,Q,N
20260615|IEZ|27594.902700|0|66685.370242|Q,N
20260615|IFBD|4790|13|12771.088110|Q
20260615|IFED|1105|0|1708|Q
20260615|IFF|355338.473840|0|416526.536164|B,Q,N
20260615|IFGL|2743.546085|100|5373.692942|Q
20260615|IFLN|85.000000|0|9050.200068|Q
20260615|IFLO|1711|0|2845.755900|Q
20260615|IFLR|4803|0|5205.537900|Q
20260615|IFN|120093.575179|413|215371.723594|Q,N
20260615|IFRA|102619.366071|0|138812.747932|B,Q,N
20260615|IFRX|211859.229635|78|415148.154929|B,Q,N
20260615|IFS|34222.485089|4|123780.317027|B,Q,N
20260615|IFV|15874|0|28842.453800|Q
20260615|IG|4522|0|16803.678478|Q
20260615|IGA|8167|0|24361.139310|Q
20260615|IGAC|1|0|1|Q
20260615|IGBH|9244|0|46496.677657|Q,N
20260615|IGC|67771|0|443432.855120|Q
20260615|IGD|56912.033610|2700|166997.836130|Q,N
20260615|IGE|26910.597459|0|123617.257528|Q,N
20260615|IGEB|49827.623370|0|100609.466384|Q
20260615|IGF|195434.064794|35|277887.024287|B,Q,N
20260615|IGHG|39039.285798|0|46548.577118|Q,N
20260615|IGI|665|0|12426.985100|Q
20260615|IGIB|769106.336795|361|1177997.069182|B,Q,N
20260615|IGIC|7333|0|25564.481970|B,Q
20260615|IGLB|333451.032420|2081|451731.764587|Q,N
20260615|IGLD|132823.163417|0|200133.713987|B,Q,N
20260615|IGM|94568.132847|425|411376.262496|B,Q,N
20260615|IGME|38.349600|0|259.637342|Q
20260615|IGOV|7837.936953|0|103135.882521|Q
20260615|IGPT|65213.869017|0|102560.390226|B,Q,N
20260615|IGR|59612.941669|188|253659.122428|Q,N
20260615|IGRO|8310.950400|0|19969.094144|Q
20260615|IGSB|1021056.875278|0|1296383.297942|B,Q,N
20260615|IGV|2717463.856004|4441|4571437.992003|B,Q,N
20260615|IH|5411.433073|0|14447.622201|Q,N
20260615|IHAK|13471.256385|0|28156.692364|B,Q,N
20260615|IHD|19742.257048|0|81444.267710|Q,N
20260615|IHDG|12163.016756|0|49195.681290|Q
20260615|IHE|20040.142735|0|87946.154155|Q,N
20260615|IHF|68484.600412|30|212281.773058|B,Q,N
20260615|IHG|70780.471691|0|110978.199517|B,Q,N
20260615|IHI|242559.773883|3019|630404.576086|B,Q,N
20260615|IHRT|190833.806151|1070|267632.852624|B,Q,N
20260615|IHS|73944.940253|0|176544.992145|B,Q,N
20260615|IHT|3635|0|24599.951154|Q,N
20260615|IHY|5390.774420|1272|45974.026251|Q
20260615|IIF|2846.062843|0|11351.312743|Q,N
20260615|III|32977.023270|300|73181.702555|Q,N
20260615|IIIN|110381|0|136252.509936|B,Q,N
20260615|IIIV|65666.513340|0|93197.572945|Q,N
20260615|IIM|28889|0|48885.215744|B,Q,N
20260615|IIPR|66113.651723|0|127531.401714|B,Q,N
20260615|IIPRpA|6915|0|22062.598400|Q
20260615|IJAN|6112.026263|0|7180.026263|Q
20260615|IJH|2793960.767495|387|3807172.541665|B,Q,N
20260615|IJJ|25231.936816|0|90128.994543|B,Q,N
20260615|IJK|69421.394767|122|161441.685082|B,Q,N
20260615|IJR|831430.922331|9|1775305.171295|B,Q,N
20260615|IJS|38757.894090|151|106894.596855|Q,N
20260615|IJT|19612.031058|332|51094.214512|B,Q
20260615|IJUL|4025.027968|0|12558.883168|Q
20260615|IJUN|7043.032020|0|9657.638520|Q
20260615|IKT|64840.974318|636|111336.920837|Q,N
20260615|ILAG|3872|0|20483.001613|B,Q,N
20260615|ILCB|6081.579691|32|13557.617201|Q,N
20260615|ILCG|10608.681934|286|39214.744336|Q,N
20260615|ILCV|14580.658504|0|18943.478354|Q,N
20260615|ILDR|8217.936293|0|17456.941049|Q,N
20260615|ILF|306988.988375|15000|892905.038810|B,Q,N
20260615|ILIT|1881.755100|0|8262.793166|Q,N
20260615|ILLR|129347|10814|770694.633177|B,Q,N
20260615|ILMN|607675.640159|591|800120.358884|B,Q,N
20260615|ILOW|1570|0|83311.880955|Q
20260615|ILPT|56271.859080|0|159869.464072|Q,N
20260615|ILS|2738.503128|0|5130.475929|Q
20260615|ILTB|18202.000000|0|42059.751556|Q
20260615|IMA|2688.188135|30|7227.015570|B,Q
20260615|IMAR|1455|0|9258|Q
20260615|IMAX|188135.674666|0|329967.856918|B,Q,N
20260615|IMAY|250|0|283.250800|Q
20260615|IMCB|14235.468548|0|22468.993382|Q
20260615|IMCC|49668|19338|173269.208875|Q
20260615|IMCG|36816.120196|0|59460.486852|B,Q,N
20260615|IMCR|31560.969327|0|82498.881907|B,Q,N
20260615|IMCV|7702.000000|7|23361.985550|Q
20260615|IMDX|21851.599266|0|101488.657364|B,Q,N
20260615|IMF|191|0|1084.094600|B,Q
20260615|IMFL|4714|0|5692.977403|Q
20260615|IMKTA|25379.307671|0|42369.248196|B,Q,N
20260615|IMMP|58736.391800|8958|134395.084503|B,Q,N
20260615|IMMR|78836.125003|400|167482.015367|Q,N
20260615|IMMX|143293|0|417457.211329|B,Q,N
20260615|IMNM|161127.765079|0|287550.526114|B,Q,N
20260615|IMNN|3754|0|11061.353339|B,Q,N
20260615|IMO|128856.345403|66|188547.195927|Q,N
20260615|IMOM|2700.771300|0|9476.367636|Q
20260615|IMOS|15957.376084|0|43244.781659|B,Q,N
20260615|IMPP|46130.987694|0|255592.689885|B,Q,N
20260615|IMPPP|271.385727|0|565.385727|Q
20260615|IMRA|8196|0|8511.026400|Q
20260615|IMRN|4270|1275|36147.152475|B,Q,N
20260615|IMRX|197787.174995|200|387856.720947|B,Q,N
20260615|IMSR|304819.784658|0|604261.145093|B,Q,N
20260615|IMSRW|1064|0|4218|Q
20260615|IMST|494|0|5999.705591|Q
20260615|IMTB|6582.045876|0|18748.536319|B,Q
20260615|IMTE|107497|3372|295411.205972|B,Q,N
20260615|IMTG|5|0|5.066000|Q
20260615|IMTM|104242.827196|0|246642.252029|Q,N
20260615|IMTX|24765.546522|0|47934.929680|Q,N
20260615|IMUX|47190.297887|2280|83128.140152|B,Q,N
20260615|IMVP|362.152876|0|14356.405358|Q
20260615|IMVT|179422.416240|6079|399327.853578|B,Q,N
20260615|IMXI|86121.902134|0|175196.979613|Q,N
20260615|INAB|4255|0|15127.110333|Q,N
20260615|INAC|50|0|171717|Q
20260615|INACR|4000|0|4000.107219|Q
20260615|INBK|5791|0|9548.171378|Q,N
20260615|INBKZ|50|0|50|Q
20260615|INBS|12507|0|37872.145691|Q,N
20260615|INBX|63438.865239|0|105673.841751|B,Q,N
20260615|INCE|9632.561800|0|15248.686230|Q
20260615|INCM|101195.344860|1019|186595.536289|Q
20260615|INCO|2532.714000|0|15230.675223|Q,N
20260615|INCR|7134.816422|0|23062.948066|B,Q
20260615|INCY|797366.385193|159|1035329.395006|B,Q,N
20260615|IND|410.044000|0|730.684977|Q
20260615|INDA|2619310.516095|0|3311090.691574|B,Q,N
20260615|INDB|77112.634356|0|93681.854876|Q,N
20260615|INDE|7|0|36.933600|Q
20260615|INDH|103|0|187.785300|Q
20260615|INDI|1078887.589152|261|1707251.944089|B,Q,N
20260615|INDL|12493.642235|6|30353.902526|B,Q
20260615|INDO|242951.242512|9590|416467.250392|B,Q,N
20260615|INDP|77950.645834|6898|185806.598512|B,Q,N
20260615|INDS|1219|0|4014.023380|Q
20260615|INDV|146001.539375|0|250223.212047|B,Q,N
20260615|INDY|29471.281475|0|89657.114218|B,Q,N
20260615|INDZ|43|0|349|Q
20260615|INEO|9546|0|18980|Q
20260615|INEQ|3380.025012|0|7632.754975|Q
20260615|INFH|26375.398000|4089|42608.859866|Q
20260615|INFL|45704.284573|0|232214.067450|B,Q,N
20260615|INFO|756.036549|0|3204.693949|Q,N
20260615|INFQ|3438543.626822|25741|7624943.028919|B,Q,N
20260615|INFQ/WS|24241|0|48875|Q
20260615|INFU|16679.944394|1417|45075.199523|B,Q,N
20260615|INFY|3425403.434149|5994|5793737.224109|B,Q,N
20260615|ING|171202.207794|141|1408835.613419|B,Q,N
20260615|INGM|156599.392470|800|374803.554305|B,Q,N
20260615|INGN|21225.843289|0|43954.522359|Q,N
20260615|INGR|391962.175482|16|485651.157548|B,Q,N
20260615|INIO|697091.857431|2755|1759473.302747|B,Q,N
20260615|INKM|828.886500|0|2303.566980|Q
20260615|INKT|4585.505691|202|9445.805702|B,Q,N
20260615|INLF|3652.119333|0|10293.600656|B,Q,N
20260615|INLX|153.809954|0|444.819954|B,Q
20260615|INM|13501|0|16532.864200|B,Q
20260615|INMB|48124.775193|0|102818.793168|B,Q,N
20260615|INMD|120148.259966|132|257300.020713|B,Q,N
20260615|INMU|98207.082832|0|310197.987421|Q,N
20260615|INN|2978370.905541|7200|3740267.680036|B,Q,N
20260615|INNpE|3109|1000|4310.796700|Q
20260615|INNpF|2420|500|7160.431200|Q
20260615|INNV|71551.616655|0|110632.777222|Q,N
20260615|INO|276398.700115|0|527584.785765|Q,N
20260615|INOD|406851.431804|64742|1006818.617922|B,Q,N
20260615|INQQ|6555|0|47419.493378|B,Q
20260615|INR|161191.199631|0|219445.103293|B,Q,N
20260615|INRO|106.027225|0|171.183483|Q
20260615|INSE|6601|0|18633.000000|Q,N
20260615|INSG|56130.351322|1771|95532.802841|B,Q,N
20260615|INSM|1216972.553801|9422|1968640.923703|B,Q,N
20260615|INSP|306169.446330|0|391996.067447|B,Q,N
20260615|INSW|123962.249251|1100|214949.255499|B,Q,N
20260615|INTA|244175.690931|0|503738.921838|B,Q,N
20260615|INTC|26906824.849705|145613|50072732.222762|B,Q,N
20260615|INTF|64250.927096|0|106106.380490|Q,N
20260615|INTG|7813.103505|0|15353.976805|B,Q,N
20260615|INTJ|33|0|1430.150000|B,Q,N
20260615|INTL|14452.593953|0|33445.348805|Q
20260615|INTM|100|0|100.543000|Q
20260615|INTR|1035356.359846|36|1917622.825593|B,Q,N
20260615|INTS|11484|2|24174.236600|B,Q,N
20260615|INTT|40736.769172|30|108808.553805|B,Q,N
20260615|INTU|520518.680200|2663|1590918.341274|B,Q,N
20260615|INTW|109619.994940|1464|214506.420454|B,Q,N
20260615|INTZ|25050|2401|108319.393029|B,Q
20260615|INUV|49541.990000|556|100594.995044|B,Q,N
20260615|INV|486177.371745|11|679522.973162|B,Q,N
20260615|INVA|97278.792720|0|226372.967719|B,Q,N
20260615|INVE|8475.795396|0|23942.388016|Q,N
20260615|INVH|737705.953181|0|1901568.169723|B,Q,N
20260615|INVX|50540.212486|0|82110.086853|B,Q,N
20260615|INVZ|636298.731020|58041|1455050.450789|B,Q,N
20260615|INYY|264.249900|0|1253.934820|Q
20260615|IOCT|1066|0|6337.250000|Q,N
20260615|ION|133|0|1626.899600|Q
20260615|IONL|89110.429191|0|261800.841187|B,Q,N
20260615|IONQ|4896596.464725|12704|8921366.156279|B,Q,N
20260615|IONQ/WS|1152|0|1540.973000|Q
20260615|IONR|19807.116022|100|33932.934665|B,Q,N
20260615|IONS|259378.534060|518|534610.571141|B,Q,N
20260615|IONX|127406.832461|660|298296.482998|B,Q,N
20260615|IONZ|5534668.546790|791479|13561203.301481|B,Q,N
20260615|IOO|82737.799397|0|122629.923040|Q,N
20260615|IOPP|18|0|635.757100|Q
20260615|IOR|356|0|551.186200|B,Q,N
20260615|IOSP|25810.532441|0|51542.590438|B,Q,N
20260615|IOT|1331845.075304|937|1933783.695675|B,Q,N
20260615|IOTR|2046|0|8309.790406|Q
20260615|IOVA|2717108.655271|24138|7721583.507072|B,Q,N
20260615|IOYY|7565|0|35174.442800|Q,N
20260615|IP|1452334.185400|2376|2269872.113610|B,Q,N
20260615|IPAC|33430.848646|73|47825.982791|Q,N
20260615|IPAR|46153.498147|0|69138.950305|B,Q,N
20260615|IPAV|1725|0|1825.591200|B,Q
20260615|IPAY|2160|0|11869.180052|Q
20260615|IPCX|12.680542|0|51151.736232|Q
20260615|IPCXR|5163|0|8366.170025|Q
20260615|IPDN|10480|0|15642.835271|Q,N
20260615|IPEXR|1|0|154.510503|Q
20260615|IPFX|38043|299|274431.827346|Q,N
20260615|IPFXU|114|0|3136|Q
20260615|IPFXW|29618|700|71482.741000|Q
20260615|IPGP|99284.620119|200|139140.871515|B,Q,N
20260615|IPHA|1503.033510|0|3593.614515|B,Q,N
20260615|IPI|32564.563652|177|78364.454354|B,Q,N
20260615|IPKW|2140|0|17907.298839|Q,N
20260615|IPM|6313.531914|0|23799.419914|B,Q,N
20260615|IPO|81437.090101|795|124063.561519|B,Q,N
20260615|IPOS|818|0|3408.500128|Q
20260615|IPSC|493164.419555|52|600571.702196|B,Q,N
20260615|IPST|3591|0|17470.104158|B,Q,N
20260615|IPVVU|25|0|63650|Q
20260615|IPW|66434.975500|19557|120332.264715|B,Q,N
20260615|IPWR|175998.499216|5505|396516.367630|B,Q,N
20260615|IPX|167583.507943|52|271680.725915|B,Q,N
20260615|IQ|713344.442889|8734|1174640.346858|B,Q,N
20260615|IQDF|7634.129121|0|40247.776122|B,Q,N
20260615|IQDG|11992|0|35557.494616|B,Q
20260615|IQDY|1266.683215|29|4114.849642|Q
20260615|IQHI|0.076819|0|6.574019|Q
20260615|IQI|39781.186930|2469|84120.955150|Q,N
20260615|IQLT|329317.925048|0|605387.334745|B,Q,N
20260615|IQM|1403.687609|0|2413.321355|B,Q,N
20260615|IQMM|2373.878277|0|153916.870088|Q
20260615|IQQQ|8969.951686|600|73086.856669|B,Q,N
20260615|IQRA|14|0|14.180700|Q
20260615|IQSI|1|0|150.773700|Q
20260615|IQSM|1|0|2.398300|Q
20260615|IQST|302706.761100|1300|621256.823570|B,Q,N
20260615|IQSU|521.794600|0|832.227100|Q
20260615|IQV|336790.953813|58|676399.945385|B,Q,N
20260615|IR|1506294.071874|1145|2295902.272519|B,Q,N
20260615|IRAB|0.099304|0|0.099304|Q
20260615|IRD|145451.865634|0|276285.430493|B,Q,N
20260615|IRDM|877200.587308|1501|1294888.851803|B,Q,N
20260615|IRE|756663.235186|9405|1423778.145247|B,Q,N
20260615|IREG|77797.223684|2469|151597.848747|B,Q,N
20260615|IREN|4737052.270300|128531|13445943.637182|B,Q,N
20260615|IREX|128881.443435|747|203653.624284|B,Q,N
20260615|IREZ|863635.572160|176735|1898816.199883|Q,N
20260615|IRHO|15|0|16.552266|Q
20260615|IRIX|16060|0|40121.477000|B,Q
20260615|IRM|178876.438431|0|383633.584104|B,Q,N
20260615|IRMD|33282.166656|0|53509.474177|B,Q,N
20260615|IROC|7088.039246|0|10900.603246|Q
20260615|IRON|138862.826970|0|207798.347517|B,Q,N
20260615|IRS|52705.348276|0|77555.381192|B,Q,N
20260615|IRT|387491.588364|750|882384.118402|B,Q,N
20260615|IRTC|30585.710057|621|81852.134358|B,Q,N
20260615|IRTR|2119|0|7151.200905|Q
20260615|IRWD|425593.644303|0|600195.562941|B,Q,N
20260615|ISBA|5222.765500|0|12203.127173|Q,N
20260615|ISBG|1678.594100|0|3615.218121|Q,N
20260615|ISCB|743|0|3389.993274|Q
20260615|ISCF|34193.928103|0|59055.259482|Q,N
20260615|ISCG|4279.966629|0|11873.639559|Q,N
20260615|ISCV|1387.499183|0|4448.562983|Q,N
20260615|ISD|15273|0|82897.596492|B,Q,N
20260615|ISEP|79|0|350.798400|Q
20260615|ISHG|23301.078360|0|50465.334570|Q,N
20260615|ISMD|2336.627600|0|9083.532257|Q
20260615|ISMF|7892.813600|0|13864.277600|Q
20260615|ISNRU|224|0|4360|Q,N
20260615|ISOU|44750.826065|920|66657.146361|Q,N
20260615|ISPC|11502|784|23517.926227|Q,N
20260615|ISPR|39958|2105|75499.780385|Q,N
20260615|ISPY|46200.729912|0|113658.241208|Q,N
20260615|ISRA|1105.664158|0|6634.235148|Q
20260615|ISRG|549128.015483|8406|1097600.566321|B,Q,N
20260615|ISSB|441|0|1055.538000|Q
20260615|ISSC|36848.121247|1516|202703.597611|B,Q,N
20260615|ISTB|320533.746196|0|513685.816311|Q,N
20260615|ISTM|248.536204|0|1257.836994|Q
20260615|ISTR|11257.701668|0|32790.394368|B,Q,N
20260615|ISUL|3431|0|14781.343200|B,Q,N
20260615|ISVL|2950.493469|0|11360.569616|Q
20260615|ISWN|1|0|2848.054265|Q
20260615|IT|199012.737964|2573|588922.166045|B,Q,N
20260615|ITA|154824.296109|2692|294474.846476|B,Q,N
20260615|ITAN|15944.657431|0|16023.068631|Q,N
20260615|ITB|662995.061606|100|816471.548021|B,Q,N
20260615|ITDB|2719.202175|0|23372.310683|Q,N
20260615|ITDC|4450.454130|0|26204.495859|Q
20260615|ITDD|6542.830547|0|8008.286136|Q
20260615|ITDE|3550.227635|0|6450.472388|Q,N
20260615|ITDF|5320.521363|123|8890.513970|Q
20260615|ITDG|2271.783453|0|2925.133074|Q
20260615|ITDH|1849.689474|0|4159.122318|Q,N
20260615|ITDI|986.890415|0|1466.568285|Q,N
20260615|ITDJ|125|0|1991.262800|Q
20260615|ITEQ|360|0|2290.012153|Q
20260615|ITGR|33237.482991|0|63240.303009|B,Q,N
20260615|ITIC|3068.044873|0|6027.718571|Q,N
20260615|ITM|54594.128109|0|133205.938938|Q,N
20260615|ITOC|18701|501|188971.094455|Q
20260615|ITOT|441144.593648|12561|824719.861943|B,Q,N
20260615|ITP|47126|0|165460.614900|Q,N
20260615|ITRG|1579791.596182|300|2598182.778366|B,Q,N
20260615|ITRI|130681.100766|0|188426.442393|B,Q,N
20260615|ITRN|22778.965869|0|50620.427097|B,Q,N
20260615|ITT|194604.387191|1747|483438.907542|B,Q,N
20260615|ITUB|3038995.986317|12892|7262165.475161|B,Q,N
20260615|ITW|341059.011538|11|546065.494402|B,Q,N
20260615|ITWO|10124.992800|0|49234.488637|B,Q
20260615|IUS|91224.414087|0|101541.704607|B,Q,N
20260615|IUSB|1466272.561099|0|2479663.052037|B,Q,N
20260615|IUSG|180531.880918|6696|339865.562821|Q,N
20260615|IUSV|207199.090995|745|401409.332771|Q,N
20260615|IVA|48823|0|155751.301138|B,Q,N
20260615|IVAL|2267.169014|0|5627.994290|Q,N
20260615|IVDA|368218.868100|1269|771378.915674|B,Q,N
20260615|IVDAW|500|300|3899|Q
20260615|IVE|124715.221740|6838|403537.638022|B,Q,N
20260615|IVEP|9207|0|21292.052360|B,Q,N
20260615|IVES|284317.272616|10506|459003.560369|Q,N
20260615|IVF|4039|0|12398.620877|Q,N
20260615|IVLU|194890.832265|332|433807.702099|B,Q,N
20260615|IVOG|13040.488619|0|15259.249053|B,Q,N
20260615|IVOL|2990.000000|724|52831.665967|Q,N
20260615|IVOO|79132.340146|0|88748.730749|B,Q,N
20260615|IVOV|6586.800489|0|11837.493730|Q,N
20260615|IVR|700026.574351|2325|1240796.415881|B,Q,N
20260615|IVRpC|3506|0|5820.353100|Q
20260615|IVRS|1|0|362.465700|Q
20260615|IVSI|8|0|8|Q
20260615|IVSS|315|0|1832|Q
20260615|IVT|379116.144969|639|573443.219207|B,Q,N
20260615|IVV|1219821.251225|898|1876324.730384|B,Q,N
20260615|IVVB|4015.093781|0|8974.281731|Q
20260615|IVVD|1090929.184900|35768|7248679.251033|B,Q,N
20260615|IVVM|7708.072181|0|23638.454710|Q
20260615|IVVW|70470.563949|0|90426.782227|Q,N
20260615|IVW|560988.157535|3820|840861.310389|B,Q,N
20260615|IVZ|366200.720731|62|941717.439588|B,Q,N
20260615|IWB|63591.428703|1462|303208.635495|B,Q,N
20260615|IWC|7184.135297|0|24551.725938|Q,N
20260615|IWD|263402.258086|4816|1231203.210973|B,Q,N
20260615|IWF|561751.695900|8327|2313824.082799|B,Q,N
20260615|IWFG|1|0|1|B
20260615|IWL|12032.317119|415|23287.449835|B,Q,N
20260615|IWLG|3805.017596|0|21537.049896|Q
20260615|IWM|4838254.455982|1957|8187611.571502|B,Q,N
20260615|IWMI|255538.649505|0|381874.368658|B,Q,N
20260615|IWML|2257|0|3602.600000|Q
20260615|IWMW|5161.705781|0|6387.060489|Q
20260615|IWMY|28205.385082|0|81224.620073|Q,N
20260615|IWN|53582.965204|348|172867.181777|B,Q,N
20260615|IWO|48546.238917|0|104397.450625|B,Q,N
20260615|IWP|198563.519113|484|362541.752366|B,Q,N
20260615|IWR|1440986.001690|2701|2182733.410660|B,Q,N
20260615|IWS|38577.476912|0|305477.641250|Q,N
20260615|IWV|35013.663024|99|61290.772820|Q,N
20260615|IWX|18297.777786|29|35846.741242|Q
20260615|IWY|56438.705387|627|142650.747401|B,Q,N
20260615|IX|71146.426059|5|108342.727884|B,Q,N
20260615|IXC|282336.102717|3112|565346.670226|B,Q,N
20260615|IXG|4859.022295|0|11300.531314|B,Q
20260615|IXHL|74295.514048|473|166911.846891|Q,N
20260615|IXJ|39662.183006|0|84786.148788|B,Q,N
20260615|IXN|121212.866203|0|162023.936470|B,Q,N
20260615|IXP|1321.710789|0|9561.912427|Q
20260615|IXUS|2781695.294375|214|3165589.742033|B,Q,N
20260615|IYC|16419.932520|0|28991.890023|B,Q,N
20260615|IYE|618950.297154|249|860757.489908|B,Q,N
20260615|IYF|20616|25|57235.082568|B,Q,N
20260615|IYG|9047.107684|700|22221.685873|B,Q,N
20260615|IYH|39464.318795|0|99080.996766|Q,N
20260615|IYJ|5937.537427|15|51703.553302|B,Q,N
20260615|IYK|70484.150430|350|181700.747929|B,Q,N
20260615|IYLD|3584.044873|0|8447.402411|Q
20260615|IYM|185318.920678|1202|202700.895157|B,Q,N
20260615|IYR|1308411.111527|0|1796798.763106|B,Q,N
20260615|IYRI|31650.401582|0|99024.392357|B,Q,N
20260615|IYT|177177.384805|0|265187.339335|B,Q,N
20260615|IYW|337270.379033|764|465013.397216|B,Q,N
20260615|IYY|5154.908839|314|14559.991179|B,Q
20260615|IYZ|869857.820167|201|930863.004074|B,Q,N
20260615|IZEA|3478|0|21152.576911|Q,N
20260615|IZM|3621|1240|72073.739243|Q
20260615|IZRL|2817.264240|0|10739.819911|B,Q,N
20260615|J|293448.144074|413|529308.413562|B,Q,N
20260615|JA|999|0|1070.513041|Q
20260615|JAAA|3211553.975891|3576|5053037.493982|B,Q,N
20260615|JABRU|1|0|763598|Q
20260615|JABS|3|0|685.111840|Q
20260615|JACK|200783.666093|10703|342460.573514|B,Q,N
20260615|JADE|1072|0|1405.491828|Q
20260615|JAGU|18251.548371|1700|49227.681688|Q
20260615|JAGX|10510|100|33664.776128|Q,N
20260615|JAJL|3908|0|7200.244400|Q
20260615|JAKK|5398.172864|0|8481.747795|Q,N
20260615|JAN|407377.880181|0|622048.965678|B,Q,N
20260615|JANB|12351|0|14385|Q
20260615|JANH|172|0|372.632700|Q
20260615|JANI|4075|0|4112.201900|Q
20260615|JANP|178|0|791|Q
20260615|JANU|9641|0|21144|Q
20260615|JANW|2611|0|9294.769500|Q
20260615|JANX|31095.100000|24|181887.440893|B,Q,N
20260615|JANZ|19|0|40.316800|Q
20260615|JAPN|308|0|2172.081000|Q
20260615|JATT|350|0|703|Q
20260615|JAVA|176176.901460|0|280894.980931|B,Q,N
20260615|JAZZ|148399.884398|0|298447.621928|B,Q,N
20260615|JBBB|19321.315319|110|166861.763086|B,Q
20260615|JBDI|1366|800|4013.613951|Q
20260615|JBGS|117522|0|239095.000895|B,Q,N
20260615|JBHT|152154.879469|842|259214.896028|B,Q,N
20260615|JBI|158948|0|580385.428116|Q,N
20260615|JBIO|369830.121914|0|610880.155348|B,Q,N
20260615|JBL|220078.871241|296|462032.089308|B,Q,N
20260615|JBLU|11025101.682220|111537|27406963.264797|B,Q,N
20260615|JBND|69613.213300|500|465131.739391|Q,N
20260615|JBS|1123611.194033|570|2219923.769143|B,Q,N
20260615|JBSS|16492.150593|0|28221.795200|B,Q,N
20260615|JBTM|77955.548093|0|94880.717165|B,Q,N
20260615|JCAL|2|0|486|Q
20260615|JCAP|52517.735456|0|111153.708983|B,Q,N
20260615|JCE|6987.217150|0|24884.171310|Q,N
20260615|JCHI|14|0|96.934900|Q
20260615|JCI|445945.005921|1386|1206823.840305|B,Q,N
20260615|JCPB|1048564.018316|0|1706993.653838|B,Q
20260615|JCPI|6762.596122|0|16653.393235|Q
20260615|JCSE|1365|0|10251.940000|Q,N
20260615|JCTC|53157|0|73740.968000|B,Q,N
20260615|JD|816708.681822|58|1703083.708840|B,Q,N
20260615|JDIV|19|0|248.283792|Q
20260615|JDOC|10|0|36.604000|Q
20260615|JDST|80360.262734|11177|184036.945782|B,Q,N
20260615|JDVI|360|0|364.508100|Q
20260615|JDVL|73612.315606|0|78112.315606|Q
20260615|JEDI|55309.401938|0|154632.140461|B,Q,N
20260615|JEF|220598.364713|1|562945.095537|B,Q,N
20260615|JELD|185179.267966|0|466974.134224|Q,N
20260615|JELH|1642|0|1741.291000|Q
20260615|JELM|705|0|1345.081000|Q
20260615|JEM|34103|5250|119814.166455|Q,N
20260615|JEMA|56441.170330|0|71867.887055|Q,N
20260615|JEMB|163|0|1346.542634|Q
20260615|JEPI|1468458.723312|23138|3438801.327692|B,Q,N
20260615|JEPQ|927328.352749|9002|4054340.252424|B,Q,N
20260615|JETD|183965|50000|262059.856200|Q,N
20260615|JETS|534721.797353|609|1018052.044898|B,Q,N
20260615|JETU|2971|0|9247.456400|Q,N
20260615|JF|876|0|23016.729041|Q
20260615|JFB|103754.742613|831|202165.357257|B,Q,N
20260615|JFIN|12987.614933|239|22160.757860|Q
20260615|JFLI|651|0|1972.725023|Q
20260615|JFLX|17381.019845|0|34460.070687|Q
20260615|JFR|131640.836150|1600|368737.585865|B,Q,N
20260615|JFU|152|1|1653.788996|Q
20260615|JG|355.113915|0|801.542651|Q
20260615|JGH|17728.005250|0|46423.456768|Q,N
20260615|JGLO|6886|0|22528.372996|Q
20260615|JGRO|356001.975611|4112|539103.388554|Q,N
20260615|JGRW|86|0|835.875377|Q
20260615|JHAI|8884.251334|0|12325.063252|Q
20260615|JHCB|1408.093940|0|11559.240040|Q
20260615|JHCP|63|0|4165.039777|Q
20260615|JHDV|4|0|9.786100|Q
20260615|JHEM|1024|0|5812.713100|Q
20260615|JHG|170154.673414|0|398743.308011|B,Q,N
20260615|JHHY|9276.077669|0|11067.708369|Q
20260615|JHI|6386.376789|0|7062.148932|Q
20260615|JHID|802|0|1802.337000|Q
20260615|JHLN|2|0|5.175500|Q
20260615|JHMB|5775|0|18915.650014|Q
20260615|JHMD|21526|680|44127.570720|Q
20260615|JHML|2730|1773|11289.497117|Q
20260615|JHMM|111658.276941|0|148067.383789|Q,N
20260615|JHPI|4793|0|17124.061000|Q
20260615|JHS|798|0|7523.823751|Q
20260615|JHSC|13179.206015|0|21646.272010|Q,N
20260615|JHX|1865624.298467|164377|4551129.198066|B,Q,N
20260615|JIDE|260|0|260|Q
20260615|JIG|5990.142109|76|10214.448951|B,Q,N
20260615|JIII|4033.040017|0|6766.222317|B,Q
20260615|JILL|10904.358028|10|20108.320813|Q,N
20260615|JIRE|100707.273117|553|329878.380016|Q,N
20260615|JIVE|60898.891577|0|135093.277156|Q,N
20260615|JJSF|31370.568234|0|74159.317381|B,Q,N
20260615|JKHY|427805.676782|1357|1153036.172054|B,Q,N
20260615|JKS|153582.144878|1970|257116.841580|B,Q,N
20260615|JL|1205|0|3823.800153|Q
20260615|JLHL|381.954266|63|5440.821129|Q
20260615|JLL|64654.352576|117|116394.918599|B,Q,N
20260615|JLQD|24|0|254.976000|Q
20260615|JLS|7957.544141|0|21237.119899|B,Q
20260615|JMBS|188352|0|2116452.500049|B,Q,N
20260615|JMEE|68618.947289|0|75914.423757|B,Q,N
20260615|JMHI|1469.178962|0|15146.027994|Q
20260615|JMIA|319341.499537|0|602464.924829|B,Q,N
20260615|JMM|708.170648|0|820.526848|Q
20260615|JMMF|2216.891970|0|3781.361126|Q
20260615|JMOM|42704.039794|0|54002.005075|B,Q
20260615|JMSB|13872|0|24570.143000|Q,N
20260615|JMSI|2478|0|9240.054385|Q
20260615|JMST|370298.752150|6890|742576.471040|Q,N
20260615|JMTG|86179.098784|1083|303730.518736|Q,N
20260615|JMUB|140914.702973|1027|541194.844442|Q,N
20260615|JNEU|717|0|959.810043|Q
20260615|JNJ|1379230.854269|2970|2660562.470691|B,Q,N
20260615|JNK|354346.723974|3|682133.076434|B,Q,N
20260615|JNUG|86939.459240|381|192372.062934|B,Q,N
20260615|JOB|44985|0|74786.271208|Q,N
20260615|JOBX|15106.811066|828|43108.621808|Q,N
20260615|JOBY|16086229.069697|114240|40425916.835254|B,Q,N
20260615|JOBY/WS|44323|10490|88812.647000|Q,N
20260615|JOE|73547.101129|37|161173.904068|B,Q,N
20260615|JOET|5158.534400|0|15121.644876|B,Q
20260615|JOF|10485|0|22252.310100|B,Q
20260615|JOJO|3|0|1487.857700|Q
20260615|JOUL|9639.702000|0|9727.433900|Q,N
20260615|JOUT|7447.021581|0|10107.481300|Q,N
20260615|JOYT|3539.254453|0|5252.716675|Q
20260615|JOYY|38395.803410|0|72408.114422|B,Q,N
20260615|JPAN|1114|0|1878.982400|Q
20260615|JPC|264991.463327|1056|616821.788495|B,Q,N
20260615|JPEF|53525.204346|0|76677.311140|B,Q,N
20260615|JPEM|698|0|8598.598324|Q
20260615|JPFP|1449|0|1459|Q
20260615|JPHY|1715.574371|0|5492.018290|Q
20260615|JPIB|48425.822320|0|268604.396505|Q,N
20260615|JPIE|360278.373899|0|746368.268328|B,Q,N
20260615|JPIN|738.279758|0|2158.319164|Q,N
20260615|JPLD|108384.019190|0|301589.687763|Q,N
20260615|JPM|929674.934347|2555|2149752.352877|B,Q,N
20260615|JPMB|1035.198156|0|2624.210558|Q
20260615|JPME|3074.980788|0|5532.883917|Q
20260615|JPMpC|35543|500|70918.579900|B,Q
20260615|JPMpD|37353.087300|275|65422.372900|Q,N
20260615|JPMpJ|12819|0|31890.809800|Q
20260615|JPMpK|137991|1009|384531.351800|Q
20260615|JPMpL|21111|328|210261.950262|Q
20260615|JPMpM|24603.102000|0|182912.728800|B,Q
20260615|JPO|9119.948792|0|28695.933803|Q,N
20260615|JPRE|3565.109259|0|6635.737495|Q
20260615|JPSE|741.691157|0|8699.948257|Q,N
20260615|JPST|4035298.623146|4411|7090225.114690|B,Q,N
20260615|JPSV|8|0|64.524360|Q
20260615|JPUS|2650|0|4813.063202|Q
20260615|JPXN|5480.150609|0|7060.996600|Q
20260615|JPY|579.836147|0|867.407109|Q
20260615|JQC|241814.815584|537|512211.689685|B,Q,N
20260615|JQUA|78884.084470|1931|305501.926335|Q,N
20260615|JRE|2978|0|3406.010400|Q
20260615|JRI|25125.089000|700|85616.666654|Q,N
20260615|JRS|18271.888099|300|48078.247483|Q
20260615|JRSH|4063665.270800|72126|7284753.967969|B,Q,N
20260615|JRVR|46722.912233|0|71406.572826|Q,N
20260615|JSCP|40039|0|91823.302115|Q,N
20260615|JSI|14538.280690|146|81512.981743|Q,N
20260615|JSM|2633|0|3922.436100|Q
20260615|JSMD|24417.436900|0|38670.593327|B,Q,N
20260615|JSML|12903.044488|0|18544.378271|Q
20260615|JSPR|102399|10|241371.745855|B,Q,N
20260615|JSTC|3673.885579|0|19992.009209|Q
20260615|JTAI|46322.941700|7645|92486.477524|B,Q,N
20260615|JTEK|116598.384375|0|167606.043366|B,Q,N
20260615|JTNY|2|0|624|Q
20260615|JUCY|14628.728179|0|19188.972639|Q
20260615|JUDO|11|0|11.190100|Q
20260615|JULB|2557|0|2873|Q
20260615|JULJ|1692|0|1899.121100|Q
20260615|JULM|22|0|49|Q
20260615|JULP|750|0|750|Q
20260615|JULT|309|0|497|Q
20260615|JULU|61|0|362|Q
20260615|JULW|326|0|1734.980700|Q
20260615|JULZ|2|0|182.883300|Q
20260615|JUNP|4071|0|5013|Q,N
20260615|JUNS|563300|7357|1293815.485223|Q,N
20260615|JUNT|38720|0|46506.654600|Q,N
20260615|JUNW|85951|0|110232.098200|B,Q,N
20260615|JUSA|3780.442086|0|7607.099245|Q
20260615|JUST|652.009279|0|2916.750036|Q
20260615|JVA|116223.117523|9487|324386.368492|B,Q,N
20260615|JVAL|7792.545782|0|19740.093202|Q,N
20260615|JWEL|715|0|2294.904938|B,Q,N
20260615|JXG|201|5|1418.774489|Q
20260615|JXI|2040.007449|0|12395.460831|Q,N
20260615|JXN|165690.629680|32|255368.469114|B,Q,N
20260615|JXNpA|6100|0|10775.833500|Q
20260615|JXX|1393|0|1618.443900|Q
20260615|JYD|18719|0|74650.607854|Q,N
20260615|JYNT|5726.000000|0|18974.300482|B,Q,N
20260615|JZ|94397|10218|309108.477857|B,Q
20260615|JZXN|146257.860000|31354|240640.216294|Q,N
20260615|KAI|35245.417311|3|56038.894672|B,Q,N
20260615|KALA|10778.900000|0|32471.017004|B,Q,N
20260615|KALU|43030.976434|295|102770.532155|B,Q,N
20260615|KAMO|18553|0|24091.002800|Q
20260615|KAPA|8836|0|39069.266200|B,Q
20260615|KAPR|8083|0|10095|Q
20260615|KARO|20067.189522|0|38432.249804|B,Q,N
20260615|KARS|2711.247422|0|6552.045414|Q,N
20260615|KB|94611.940557|1|119860.480466|B,Q,N
20260615|KBA|27875.835671|0|39617.044360|Q
20260615|KBAB|8588|0|15518.458800|B,Q
20260615|KBDC|99020.347719|0|213929.155412|B,Q,N
20260615|KBE|987222.319191|1845|1201327.055029|B,Q,N
20260615|KBFR|1400|0|1500.941000|Q
20260615|KBH|168072.067316|1|402440.070064|B,Q,N
20260615|KBONU|500|0|11700|Q
20260615|KBONW|193|4|782|Q,N
20260615|KBR|363904.562481|0|531851.994934|B,Q,N
20260615|KBSX|250|0|4627|B,Q
20260615|KBUF|14|0|888.744500|Q
20260615|KBWB|182043.019614|3855|746882.670494|B,Q,N
20260615|KBWD|131453.358708|0|185086.046232|B,Q,N
20260615|KBWP|2349.380767|0|6592.964458|Q
20260615|KBWY|41704.619684|0|135827.118804|Q,N
20260615|KC|383428.886836|1922|464526.790049|B,Q,N
20260615|KCAC/U|6|0|6|Q
20260615|KCAI|2|0|36.975000|Q
20260615|KCCA|7500.441000|0|28681.322577|Q
20260615|KCE|26689.000000|0|52341.021746|Q,N
20260615|KCHV|3|0|3|Q
20260615|KCHVR|1671|0|1680|Q
20260615|KCOP|19594.928825|633|38463.335957|B,Q,N
20260615|KCSH|3.039853|0|161.314509|Q
20260615|KD|746529.538440|344|1278400.605393|B,Q,N
20260615|KDEF|6032.095643|0|32092.447175|B,Q,N
20260615|KDK|571998.261370|238484|910290.201963|B,Q,N
20260615|KDKRW|539|0|611|Q,N
20260615|KDP|2198691.302160|1062|4481683.169616|B,Q,N
20260615|KDVD|51|0|215.498000|Q
20260615|KE|22960.945158|14|36833.990718|B,Q,N
20260615|KEAT|761|0|769.409800|B,Q
20260615|KEEL|7848952.362955|96117|21337631.002795|B,Q,N
20260615|KEEX|2289.870900|100|7681.135044|B,Q
20260615|KELYA|46154.657523|1|85113.946897|B,Q,N
20260615|KELYB|166.104073|0|432.542458|Q,N
20260615|KEMQ|65|0|758.123026|Q
20260615|KEMX|2829.727154|0|5311.576830|Q
20260615|KEN|2125.857176|0|10682.833385|B,Q,N
20260615|KEP|178141.329073|0|356870.375933|B,Q,N
20260615|KEQU|1598.026645|0|1998.252945|Q,N
20260615|KEX|77640.708430|96|139097.636302|B,Q,N
20260615|KEY|2937483.951843|3407|4284662.904501|B,Q,N
20260615|KEYpI|1852|0|7008.982800|Q
20260615|KEYpJ|5690|0|14151.528200|Q,N
20260615|KEYpK|8649|136|16765.026500|Q,N
20260615|KEYpL|6087|0|15722.408700|Q
20260615|KEYS|127861.865781|187|290143.269297|B,Q,N
20260615|KEYYU|2520|0|3645|Q
20260615|KF|8223.229066|0|15457.525307|B,Q,N
20260615|KFEB|24|0|451|Q
20260615|KFFB|6|0|59.033000|Q
20260615|KFIIR|1250|0|1450|Q
20260615|KFRC|21870.738839|0|53559.460754|B,Q,N
20260615|KFY|104333.835049|0|171946.359133|B,Q,N
20260615|KG|3858.159172|0|6978.626915|Q
20260615|KGC|1243578.757841|3716|3097033.299338|B,Q,N
20260615|KGEI|116192.816891|0|185338.850413|Q,N
20260615|KGLD|21260.649668|0|55745.968054|B,Q,N
20260615|KGRN|3637.372695|0|9744.995518|B,Q
20260615|KGS|381659.407184|47|687943.093866|B,Q,N
20260615|KHC|2776046.169413|0|4719537.513642|B,Q,N
20260615|KHPI|22867.611546|0|63046.208744|Q
20260615|KHYB|124.839100|0|150.645600|Q
20260615|KIDS|33654|0|54834.615016|Q,N
20260615|KIDZ|89184.890000|1400|184059.111992|Q,N
20260615|KIDZW|1|1|6659.425400|Q
20260615|KIE|187137|306|298443.829721|B,Q,N
20260615|KIM|1009562.671092|324|2348125.699503|B,Q,N
20260615|KIMpL|2324|0|3484.535200|Q
20260615|KIMpM|8008|0|11249.778400|Q
20260615|KIMpN|400|0|437.585600|Q
20260615|KINS|16303.544991|624|42540.612322|B,Q,N
20260615|KIO|18730|0|90429.843496|Q,N
20260615|KIQQ|154.170600|0|203.236600|Q
20260615|KITT|105957.720300|29087|146956.324661|Q,N
20260615|KITTW|14996|0|23436|Q
20260615|KJAN|3070|0|17405.792570|Q
20260615|KJD|1000|0|1700.055551|Q
20260615|KJUL|5770|0|35688|Q
20260615|KJUN|70367|0|72640.323200|B,Q
20260615|KKR|673499.108476|2299|1253884.741369|B,Q,N
20260615|KKRpD|3376|0|18238.243400|Q
20260615|KKRS|24031|0|27456.901000|B,Q
20260615|KKRT|10494|0|26325|Q
20260615|KLAC|2773141.223233|16051|5692997.712648|B,Q,N
20260615|KLAG|42469|65|79642.713418|B,Q,N
20260615|KLAR|1295384.781331|88540|2906966.663984|B,Q,N
20260615|KLC|110537.004071|0|204343.190210|B,Q,N
20260615|KLIC|185710.702208|78|403558.139983|B,Q,N
20260615|KLIP|6660.178337|0|10075.066511|B,Q,N
20260615|KLMN|1.085381|0|1.178481|Q
20260615|KLMT|651|0|651.909900|Q
20260615|KLRA|122075.127264|0|176262.914485|B,Q,N
20260615|KLRS|19302.000000|0|45124.647564|Q,N
20260615|KLTR|110751.959901|0|246260.345293|B,Q,N
20260615|KLXE|51941.000000|0|259009.022788|B,Q,N
20260615|KMAR|335|0|1455|Q
20260615|KMAY|1865|0|2371|Q,N
20260615|KMB|1432091.497548|603|1965606.643419|B,Q,N
20260615|KMCA|5580|723|45648.138800|Q
20260615|KMDA|5733.339584|0|10344.383504|Q,N
20260615|KMI|1714001.559417|6165|4342298.872678|B,Q,N
20260615|KMID|562|0|23253.228600|Q
20260615|KMLI|22284|0|50372.788940|B,Q,N
20260615|KMLM|89170.004866|0|124649.606698|B,Q,N
20260615|KMPB|1150|400|1960|Q
20260615|KMPR|163595.418041|4517|397574.005546|B,Q,N
20260615|KMRK|157090.287469|30782|343581.514308|B,Q,N
20260615|KMT|236067.167550|100|382434.997385|B,Q,N
20260615|KMTS|80448.808949|6304|129865.655539|Q,N
20260615|KMX|1262393.871950|560|2197470.050733|B,Q,N
20260615|KN|186526.827322|0|352610.519463|B,Q,N
20260615|KNCT|409.026235|0|2269.264525|Q
20260615|KNDI|5324|0|30296.005884|Q,N
20260615|KNF|143968.511435|18|276710.895780|B,Q,N
20260615|KNG|48249.641949|19000|232368.916248|Q,N
20260615|KNGZ|2817.340772|0|3367.708672|Q
20260615|KNO|1|0|96.565303|Q
20260615|KNOP|13552.242531|0|31120.090524|Q,N
20260615|KNOV|3161|0|3816|Q
20260615|KNRG|43888|0|44396.266684|Q
20260615|KNRX|7659|0|74946.556700|Q,N
20260615|KNSA|179381.709741|0|286873.465085|B,Q,N
20260615|KNSL|124702.685904|0|146522.242798|B,Q,N
20260615|KNTK|148348.524050|630|490004.029661|B,Q,N
20260615|KNX|1059849.761784|1694|2095996.902895|B,Q,N
20260615|KO|2611772.346140|8527|5673297.273732|B,Q,N
20260615|KOCT|343|0|4319|Q
20260615|KOD|131358.101074|5443|236928.959437|B,Q,N
20260615|KODK|172012.170517|0|314935.815279|B,Q,N
20260615|KOF|29672.846126|252|36855.200580|Q,N
20260615|KOID|42237.316452|0|59127.749272|B,Q,N
20260615|KOKU|2.007584|0|5.784833|Q
20260615|KOLD|324963.088660|2667|753865.342689|B,Q,N
20260615|KOMP|50544.000000|0|92576.362059|Q,N
20260615|KONG|400|0|482|Q
20260615|KOOL|6909|0|7720.748088|Q
20260615|KOP|39231.365345|0|58922.757348|B,Q,N
20260615|KOPN|1098941.785605|6834|2457731.814210|B,Q,N
20260615|KORE|1997.108695|0|4851.937773|Q,N
20260615|KORP|24220.021378|574|65368.603244|Q,N
20260615|KORU|101167.460906|799|212441.887445|B,Q,N
20260615|KOS|1892839.488567|50346|5583086.813455|B,Q,N
20260615|KOSS|2196.706372|0|20018.540113|Q,N
20260615|KOYN|1|0|1|Q
20260615|KPDD|38107|0|163176.882628|B,Q
20260615|KPET|25|0|45|B,Q
20260615|KPET/WS|300|0|300|Q
20260615|KPHO|100|0|104.911400|Q
20260615|KPLT|2276.303951|0|2798.670290|Q,N
20260615|KPRX|723|0|16080.021555|Q
20260615|KPTI|37684.467966|1100|62903.684043|B,Q,N
20260615|KQQQ|13203.292338|93|46992.224249|B,Q
20260615|KR|1340742.539933|1620|2440687.430019|B,Q,N
20260615|KRAQW|1545|0|3108|B,Q
20260615|KRBN|8044.208062|0|14710.909460|Q
20260615|KRC|127288.865680|0|439047.751796|B,Q,N
20260615|KRE|6763014.622738|12843|8616018.158856|B,Q,N
20260615|KREF|134113.615399|0|241744.334352|Q,N
20260615|KREFpA|1358|0|5235.544200|Q
20260615|KRG|354460.849764|0|561817.736476|B,Q,N
20260615|KRKR|35513|10435|90415|Q,N
20260615|KRMA|3|0|1654.540932|Q
20260615|KRMD|20313.108207|15|57794.559207|B,Q,N
20260615|KRMN|505279.043913|114|1319842.326133|B,Q,N
20260615|KRNT|19018.124727|1787|71191.075347|Q,N
20260615|KRNY|70091.336030|0|140755.531809|B,Q,N
20260615|KRO|18162.772049|0|46014.196738|B,Q,N
20260615|KROP|318.080300|0|573.672300|Q
20260615|KROS|31522.351477|0|86400.149820|Q,N
20260615|KRP|192896.811190|4195|566307.274391|B,Q,N
20260615|KRRO|57433.585268|199|101762.773141|B,Q,N
20260615|KRSP/U|29|0|634|Q
20260615|KRT|11244.869865|0|23644.286001|Q,N
20260615|KRUS|99175.506465|6|260159.694036|B,Q,N
20260615|KRWX|86|0|93.792500|Q,N
20260615|KRYP|191|3|285.573813|Q
20260615|KRYS|75962.587624|177|107730.909274|B,Q,N
20260615|KSA|86632.821082|0|182052.210963|Q,N
20260615|KSCP|130764.346540|776|285393.706590|B,Q,N
20260615|KSEP|1|0|15.013501|Q
20260615|KSLV|23944.291245|0|49070.118813|B,Q,N
20260615|KSPI|88514.368751|0|155017.966731|B,Q,N
20260615|KSPY|1070.156462|0|14596.626062|Q,N
20260615|KSS|1221987.675591|1746|2377500.029846|B,Q,N
20260615|KSTR|58440.170530|0|160002.037506|B,Q,N
20260615|KT|292818.162284|236|538853.633760|B,Q,N
20260615|KTB|113508.979560|201|232963.187502|B,Q,N
20260615|KTCC|3338|0|11682.519480|B,Q,N
20260615|KTEC|3304.114561|0|18347.862522|B,Q
20260615|KTF|11867.288400|0|54723.960460|Q,N
20260615|KTN|100|0|150.859600|Q
20260615|KTOS|711745.847448|1314|1485275.536127|B,Q,N
20260615|KTTA|129243|0|290226.100791|B,Q,N
20260615|KTUP|36089.273100|0|84384.731100|B,Q,N
20260615|KULR|601086.298323|1560|1092483.205518|B,Q,N
20260615|KURA|305314.147449|0|594085.882341|B,Q,N
20260615|KURE|1633|0|7759.387721|Q
20260615|KUST|20698.380000|1300|65115.362598|B,Q,N
20260615|KVAC|8|0|14|Q
20260615|KVHI|52488.307235|555|146752.596112|B,Q,N
20260615|KVLE|900|0|1431.423385|Q
20260615|KVUE|1016290.391769|4991|4286110.022223|B,Q,N
20260615|KVYO|804948.097592|7563|1715428.954717|B,Q,N
20260615|KW|1168374|863|2309108.396229|B,Q,N
20260615|KWEB|1662217.366823|693|3198000.096937|B,Q,N
20260615|KWIN|3514.635776|0|5394.200719|Q
20260615|KWM|64800|0|377158.181887|Q,N
20260615|KWMWW|1455|0|1456.970324|Q
20260615|KWR|19721.108404|49|32076.342137|Q,N
20260615|KWT|531|0|1007.052662|Q
20260615|KWY|3627.095877|0|7756.671077|Q,N
20260615|KXI|9031.190021|22|21374.494283|Q,N
20260615|KXIN|83650.560000|2177|188607.096262|Q,N
20260615|KYC|44|0|44.002100|Q
20260615|KYIV|78717.440188|0|352374.194586|B,Q,N
20260615|KYIVW|1|0|8101|Q
20260615|KYLD|32430.785406|0|49344.604654|B,Q,N
20260615|KYMR|126934.468259|2287|149091.995720|B,Q,N
20260615|KYN|88063.766223|1530|261987.743786|B,Q,N
20260615|KYNB|1089.301923|0|2840.151340|Q,N
20260615|KYTX|83153.728260|737|246100.996477|B,Q,N
20260615|KZIA|22328.287769|0|56374.997372|B,Q,N
20260615|L|62126.228605|8|251345.628997|B,Q,N
20260615|LAB|306037.026627|20|857642.336802|Q,N
20260615|LABD|726983.676523|1014|1576733.515839|B,Q,N
20260615|LABT|31717|3116|125316.677666|Q,N
20260615|LABU|66503.551408|1261|163507.635780|B,Q,N
20260615|LABX|48252.349807|90|78996.803590|B,Q,N
20260615|LAC|1495608.871017|31461|3654667.726053|B,Q,N
20260615|LACG|1471|0|7222.885591|Q
20260615|LAD|70394.961171|363|86897.149069|B,Q,N
20260615|LADR|220802.679721|0|296994.703822|B,Q,N
20260615|LAES|8086208.110602|24379|14766083.344654|B,Q,N
20260615|LAKE|57519.369618|32|86651.371958|B,Q,N
20260615|LALT|6238|0|14815.232700|Q
20260615|LAMR|126188.364150|5404|185538.725259|B,Q,N
20260615|LAND|301017.487961|899|469290.233061|B,Q,N
20260615|LANDO|4303|0|17568.166100|B,Q
20260615|LANDP|4804|10|21011.521600|Q,N
20260615|LANV|234.126081|0|2005.373527|B,Q,N
20260615|LAPR|2358|0|4875.380300|Q
20260615|LAR|384386.460798|222|763090.678441|B,Q,N
20260615|LARK|3318.664451|3|11638.051918|B,Q,N
20260615|LASE|2215526.051770|499737.551200|3836603.535149|B,Q,N
20260615|LASR|182937.449871|250|410561.201163|B,Q,N
20260615|LATA|102|0|140|Q
20260615|LATR|60|0|60|Q
20260615|LAUR|206741.323516|0|327550.744516|B,Q,N
20260615|LAW|39514.120206|0|101341.110511|B,Q,N
20260615|LAZ|723870.432034|0|1086743.186456|B,Q,N
20260615|LB|117013.008636|0|164938.235384|B,Q,N
20260615|LBAY|15|0|331.696359|Q
20260615|LBGJ|26173|1900|99458.454887|B,Q,N
20260615|LBRDA|12982.721853|0|28587.936009|Q,N
20260615|LBRDK|296703.771329|0|481178.898046|B,Q,N
20260615|LBRDP|856|0|11953.548612|Q
20260615|LBRT|557950.371107|674|811391.473242|B,Q,N
20260615|LBRX|65931.439591|100|76485.084594|Q,N
20260615|LBTYA|534409.368390|220|971340.579487|B,Q,N
20260615|LBTYB|2|0|187.668672|Q
20260615|LBTYK|148616|0|327343.166589|B,Q,N
20260615|LC|393471.253873|13|760133.992771|B,Q,N
20260615|LCAP|14144.128321|3600|30790.550511|Q
20260615|LCCCR|1000|0|1000|Q
20260615|LCDL|17751|0|313109.662500|B,Q
20260615|LCDS|5|5|6.495736|Q
20260615|LCF|664|0|1820|Q
20260615|LCFY|1014|0|11549|Q
20260615|LCID|2528273.605619|7759|5086093.442279|B,Q,N
20260615|LCII|167381.061684|40|257570.834812|B,Q,N
20260615|LCLG|65|0|132.568936|Q
20260615|LCLN|34908.677281|0|198807.432698|B,Q,N
20260615|LCNB|7707|0|11918.170986|Q,N
20260615|LCOW|2233|0|6206.266200|Q
20260615|LCR|125.025075|0|376.358875|Q
20260615|LCTD|408354|0|413492.118389|Q
20260615|LCTU|9629.722496|0|19693.205758|Q
20260615|LCTX|299457.594638|713|813981.712507|Q,N
20260615|LCUT|40201.952108|1000|82205.070666|B,Q,N
20260615|LDDR|516|100|1863.630300|Q
20260615|LDEM|5|0|315.121128|Q
20260615|LDI|436341.542747|400|1299924.716053|B,Q,N
20260615|LDOS|653044.854179|0|987408.984954|B,Q,N
20260615|LDP|7209|0|29066.015449|Q,N
20260615|LDRC|1665|0|2859.585422|Q,N
20260615|LDRH|4990|0|5490.271600|Q
20260615|LDRI|1944|0|9436.857100|Q
20260615|LDRT|4277.398803|0|14202.633403|Q
20260615|LDRX|2913|0|3703.412000|Q
20260615|LDSF|710|0|11300.104774|Q
20260615|LDUR|7171|0|34103.883800|Q
20260615|LE|43873.735563|0|141650.316959|B,Q,N
20260615|LEA|133009.104567|0|214878.440497|B,Q,N
20260615|LEAD|101|0|980.151722|Q
20260615|LECO|72736.788628|0|199638.695397|B,Q,N
20260615|LEDS|1688|0|6458.263800|B,Q
20260615|LEE|16455|0|27707.152526|B,Q,N
20260615|LEG|205665.117270|5886|422185.064461|Q,N
20260615|LEGH|5147|0|9682.745407|Q,N
20260615|LEGN|329799.855069|0|638039.074641|B,Q,N
20260615|LEGO|204.100806|0|3255.300806|Q
20260615|LEGO/U|200|0|621|Q
20260615|LEGO/WS|7|0|9.931818|Q
20260615|LEGR|233|0|5477.927533|Q
20260615|LEMB|9251.000000|0|70880.605242|Q
20260615|LEN|1030804.745223|53|1578924.905462|B,Q,N
20260615|LEN/B|11042.460685|0|17280.728967|B,Q,N
20260615|LEND|49298|0|84206.027700|Q
20260615|LENS|256.384804|0|4873.933020|Q
20260615|LENZ|63062.939931|0|110605.084357|B,Q,N
20260615|LEO|15880.427800|0|84421.132117|Q,N
20260615|LESL|108392.730129|38777|203256.845939|B,Q,N
20260615|LEU|235155.621625|7567|417025.748243|B,Q,N
20260615|LEUX|17655|1638|46773.771706|B,Q
20260615|LEVI|529251.059440|211|822003.709525|B,Q,N
20260615|LEXI|3819.713376|0|4896.005176|Q
20260615|LEXX|2649|0|20622.133037|B,Q
20260615|LFAO|1|0|1.843400|Q
20260615|LFBE|1|0|1.553300|Q
20260615|LFCR|31844.737684|0|80051.238001|B,Q,N
20260615|LFDR|8|0|8.295500|Q
20260615|LFEQ|1|0|325.189273|Q
20260615|LFGY|2542.962405|0|19392.685095|Q
20260615|LFMD|239174.680069|3632|421281.190441|Q,N
20260615|LFMDP|73|0|227|Q
20260615|LFS|4709|150|24115.583276|Q
20260615|LFSC|2469.337827|0|3122.447527|Q
20260615|LFST|278670.733492|0|706035.075204|B,Q,N
20260615|LFT|29587.466931|0|72691.965656|Q,N
20260615|LFTO|184478.616439|4152|488209.774419|B,Q,N
20260615|LFTpA|7|0|981.081400|Q
20260615|LFUS|59954.099413|2|159337.319650|B,Q,N
20260615|LFVN|377104.296361|36988|1067546.288148|B,Q,N
20260615|LFWD|162|0|2639.000102|B,Q
20260615|LGCL|7296|0|26147.676315|Q,N
20260615|LGCY|6292.259393|0|17151.487761|B,Q
20260615|LGDX|2|0|2|Q
20260615|LGH|9725.787401|0|24506.489081|Q
20260615|LGHL|178465|48082|413176.973630|B,Q,N
20260615|LGHT|120|0|4420|Q
20260615|LGI|7683.108290|0|18035.343040|B,Q
20260615|LGIH|62845.879102|0|109795.199283|B,Q,N
20260615|LGL|2211.144404|46|3924.144404|B,Q,N
20260615|LGLr|5864|2100|19248.234782|Q
20260615|LGLV|4832.005512|0|10314.098720|Q,N
20260615|LGN|113539.181714|0|215510.808317|B,Q,N
20260615|LGND|53303.759267|3395|65445.556055|B,Q,N
20260615|LGO|133524.848000|0|327060.763122|B,Q,N
20260615|LGOV|6343|0|60128.372698|B,Q
20260615|LGPS|2034|0|4296|Q,N
20260615|LGRO|3.274536|0|320.538736|Q
20260615|LGVN|39948.475200|0|86941.521747|Q,N
20260615|LH|86471.101610|0|131932.349661|B,Q,N
20260615|LHAI|6764|942|18175.410937|Q,N
20260615|LHSW|43090|0|196857.699726|B,Q
20260615|LHX|285353.628972|0|524528.956008|B,Q,N
20260615|LI|628374.909065|100|1333013.645515|B,Q,N
20260615|LICN|94288.511440|0|239794.523721|Q,N
20260615|LIDR|400705.681100|5427|753159.903036|B,Q,N
20260615|LIEN|16929.111677|0|39774.845377|Q,N
20260615|LIF|139924.557732|73|207544.181647|B,Q,N
20260615|LIFE|66288.726184|4223|142417.609017|B,Q,N
20260615|LIFT|3|0|3.430800|Q
20260615|LII|59512.556000|0|81880.497239|B,Q,N
20260615|LILA|47298|0|131457.322935|B,Q,N
20260615|LILAK|78745.056890|88|133080.120094|B,Q,N
20260615|LILAV|947|2|2085.480000|Q
20260615|LILPV|27|0|327|Q
20260615|LIMI|447.545600|0|625.308800|Q
20260615|LIMN|242783.994200|49733|819553.311161|Q,N
20260615|LIN|558634.324186|171|922687.261143|B,Q,N
20260615|LINC|57269.414411|0|214993.939413|B,Q,N
20260615|LIND|83229.806266|297|206819.076591|B,Q,N
20260615|LINE|135957.314934|0|273055.701176|B,Q,N
20260615|LINK|6962.824521|0|12533.460992|B,Q
20260615|LINT|16028.407477|216|53140.420309|B,Q,N
20260615|LION|437496.668608|6967|945707.962170|B,Q,N
20260615|LIQT|14868|0|26323.992431|Q
20260615|LIT|100882.533254|202|133932.346287|B,Q,N
20260615|LITB|691.599060|0|1641.314339|Q
20260615|LITE|1226652.152824|4890|2873509.219396|B,Q,N
20260615|LITL|23|0|55.118200|B,Q,N
20260615|LITP|5065|0|37238.463017|Q,N
20260615|LITS|23406|0|83400.643566|B,Q
20260615|LITU|31819.341400|0|61510.168498|B,Q,N
20260615|LITX|767644.351838|7286|1752216.807464|B,Q,N
20260615|LITZ|157570.009620|16570|251659.023350|B,Q,N
20260615|LIVE|2974.040493|0|7190.496138|B,Q,N
20260615|LIVN|211382.771122|0|318904.076767|B,Q,N
20260615|LIXT|110180.799062|5395|159938.882727|B,Q,N
20260615|LJAN|3|0|277.732800|Q
20260615|LKFN|14281.595150|0|34765.966924|Q,N
20260615|LKFT|105837.639193|330|196114.180688|B,Q,N
20260615|LKQ|324128.166924|0|1022064.144710|B,Q,N
20260615|LLY|493261.907671|1957|1085842.271788|B,Q,N
20260615|LLYVA|20177.031830|0|192602.807272|Q,N
20260615|LLYVK|156361.301053|0|284853.738755|B,Q,N
20260615|LLYX|38190.548217|0|183970.367264|B,Q,N
20260615|LMAT|42325.640452|0|70722.938972|B,Q,N
20260615|LMB|26052.023865|0|55900.896387|B,Q,N
20260615|LMBS|128609|576|294729.216278|Q,N
20260615|LMFA|105473|0|450220.521340|B,Q,N
20260615|LMND|189141.912087|592|428605.666805|B,Q,N
20260615|LMNR|53766.961125|0|92875.050322|B,Q,N
20260615|LMNX|4025|0|9900.993528|Q,N
20260615|LMRI|113118.577426|0|285898.792901|Q,N
20260615|LMT|151734.647189|555|473630.236302|B,Q,N
20260615|LMTL|1398.078800|0|6782.073880|B,Q
20260615|LMUB|74930.868800|0|126631.125940|Q,N
20260615|LNAI|46127.680000|0|63419.140892|B,Q,N
20260615|LNC|337610.219780|0|702996.811397|B,Q,N
20260615|LNCpD|11684|0|45960.331400|Q
20260615|LND|8153.208913|0|19449.606797|Q,N
20260615|LNG|350633.628550|2289|1005177.090244|B,Q,N
20260615|LNGX|169|0|36293.438905|Q
20260615|LNKS|19169|4200|53598.509610|Q
20260615|LNN|50695.379177|87|67657.468622|B,Q,N
20260615|LNOK|67288.773435|112|175812.562433|B,Q,N
20260615|LNSR|9690|0|17677.211863|B,Q,N
20260615|LNT|247006.980915|171|401428.662579|B,Q,N
20260615|LNTH|255443.750214|74|316620.019100|B,Q,N
20260615|LNZA|89424.050231|4765|163834.883575|B,Q,N
20260615|LOAN|5118.427334|0|12399.493887|B,Q,N
20260615|LOAR|129692.303851|807|296800.243799|B,Q,N
20260615|LOB|46027.538323|0|74994.740994|Q,N
20260615|LOBO|60923|5451|90769.782639|Q,N
20260615|LOBpA|1472|0|2363|Q
20260615|LOCL|7345.080156|0|18240.219741|B,Q,N
20260615|LOCO|25601.753157|0|77331.389168|B,Q,N
20260615|LODE|197885.076919|2635|512351.359113|B,Q,N
20260615|LODI|2110.039619|0|20598.958819|Q
20260615|LOFF|370960.482136|0|446939.819990|B,Q,N
20260615|LOGI|182085.596537|165|217783.454937|B,Q,N
20260615|LOGO|2|0|3|Q
20260615|LOHA|32628.962028|0|42875.105574|Q,N
20260615|LOKV|1550.098280|0|1805777.706139|B,Q,N
20260615|LOKVW|13701|1300|26855|Q
20260615|LOMA|67177.335263|0|149330.355824|B,Q,N
20260615|LONA|954.734205|0|1650.649832|Q,N
20260615|LONZ|31347.110230|0|44933.746381|Q,N
20260615|LOOP|11881.511546|0|34645.571034|Q,N
20260615|LOPE|125240.775278|252|194976.753133|B,Q,N
20260615|LOPP|13|0|26.984600|Q
20260615|LOT|2749.829875|0|6729.047062|Q,N
20260615|LOTI|143|0|230.577100|Q
20260615|LOUP|6041.348572|0|9412.238901|Q
20260615|LOVE|36590.129141|0|70594.036419|B,Q,N
20260615|LOW|662303.628751|666|1222877.863381|B,Q,N
20260615|LOWV|2504|0|4857.259200|Q
20260615|LPA|2307.166666|0|8928.106908|Q,N
20260615|LPAA|1|0|4|Q
20260615|LPBB|122|0|134|Q
20260615|LPCN|10431|0|43261.486768|Q,N
20260615|LPG|141865.784610|116|306459.008965|B,Q,N
20260615|LPL|380673.135025|0|599225.067928|B,Q,N
20260615|LPLA|114375.944397|0|236086.111311|B,Q,N
20260615|LPRE|184|0|894.534300|Q,N
20260615|LPRO|233439|0|956410.492682|B,Q,N
20260615|LPSN|7841.881336|0|44337.198446|Q,N
20260615|LPTH|335819.320508|17077|1390917.812565|B,Q,N
20260615|LPX|245350.502920|300|345065.694112|B,Q,N
20260615|LQ|4|0|6.041000|Q
20260615|LQAI|18|0|231.701139|Q
20260615|LQD|9171675.107007|1297|12192624.294431|B,Q,N
20260615|LQDA|585461.248329|2617|896887.726972|B,Q,N
20260615|LQDB|4016.011563|57|14914.200763|Q
20260615|LQDH|10036.082800|2|26106.021768|B,Q
20260615|LQDI|2463|0|16235.940390|Q,N
20260615|LQDM|1667|0|1667.302600|Q
20260615|LQDT|14259.710243|0|46087.954448|B,Q,N
20260615|LQDW|179.041700|0|15104.718697|Q
20260615|LQID|3881.072000|100|5646.971500|Q
20260615|LQTI|22992|0|73283.185379|Q
20260615|LRCU|35708.626713|0|63753.769522|B,Q,N
20260615|LRCX|2018116.465009|1394|3568232.826658|B,Q,N
20260615|LRE|2910|0|12672.625000|Q
20260615|LRGC|7573|0|24319.285200|Q
20260615|LRGE|61|0|13723.372111|Q
20260615|LRGF|85395.114050|0|106900.119530|B,Q,N
20260615|LRGG|26319|0|50056.504556|Q
20260615|LRHC|31727.757900|0|66581.359300|B,Q,N
20260615|LRMR|259784.747085|3242|522076.504441|B,Q,N
20260615|LRN|985903.835037|47633.209900|2103964.714910|B,Q,N
20260615|LRND|4|0|59.438100|Q
20260615|LRNZ|674.204270|0|1507.909513|Q
20260615|LSAF|517|0|2672.692800|Q
20260615|LSAK|17877|0|226828.303983|Q,N
20260615|LSAT|99|0|2522.597700|Q
20260615|LSBK|546|0|1325.904900|Q
20260615|LSCC|135052.242855|4|565992.375819|B,Q,N
20260615|LSE|903.505938|0|2905.038748|Q
20260615|LSEQ|3|0|1147.437900|Q
20260615|LSF|25375.829616|1|55569.474788|Q,N
20260615|LSGR|20356.581048|0|43203.805024|Q
20260615|LSH|7998|0|52404|Q,N
20260615|LSPD|135240.135656|0|253377.394187|Q,N
20260615|LST|15245|0|28409.000000|Q
20260615|LSTA|509|0|11795.688976|Q,N
20260615|LSTR|59273.211521|4|139098.905810|B,Q,N
20260615|LSVD|54.840102|1|57.756002|Q
20260615|LTBR|185400.471462|1180|391959.815865|B,Q,N
20260615|LTC|115658.242254|0|216060.527990|B,Q,N
20260615|LTCC|1949.500000|0|5867.008700|Q
20260615|LTGRU|5|0|35|Q
20260615|LTH|592096.024334|0|877958.655739|B,Q,N
20260615|LTL|314|0|762.749900|Q
20260615|LTM|410622.268078|75|638001.169900|B,Q,N
20260615|LTPZ|3971.738381|0|27715.076341|B,Q
20260615|LTRN|37574.172542|0|96842.038880|B,Q,N
20260615|LTRX|130903.482197|1400|317130.786602|Q,N
20260615|LTRYW|19327|2890|22325|Q
20260615|LU|291482.969602|3982|501099.294783|B,Q,N
20260615|LUCD|316459.060609|0|546316.150263|Q,N
20260615|LUCK|36906.651596|0|44951.609120|B,Q,N
20260615|LUCY|12397|0|39850.871017|B,Q
20260615|LUCYW|1200|0|9754|Q
20260615|LUD|15111.187969|0|52070.469757|B,Q,N
20260615|LULG|16426|0|57094.252830|Q
20260615|LULU|706116.306375|1320|1350729.199700|B,Q,N
20260615|LUMN|2274082.874110|23815|4717597.515897|B,Q,N
20260615|LUNG|163143.006151|8273|453182.932888|Q,N
20260615|LUNL|267303.405634|19447.164700|496205.372699|B,Q,N
20260615|LUNR|3239337.747413|227754.201240|6280815.720227|B,Q,N
20260615|LUV|1157643.194060|2946|2167163.777899|B,Q,N
20260615|LUXE|32625.135409|0|114031.944077|B,Q,N
20260615|LVDS|235|0|673.148700|Q
20260615|LVHD|13377.640740|0|26775.713155|Q,N
20260615|LVHI|177511.747065|717|651689.821225|B,Q,N
20260615|LVLU|2080.390000|0|6130.982907|Q
20260615|LVO|10479.759239|0|17348.608211|B,Q,N
20260615|LVS|1359837.177273|77|1854964.617269|B,Q,N
20260615|LVWR|22631.088312|3|31024.285832|Q,N
20260615|LW|180260.708921|191|361604.375782|B,Q,N
20260615|LWAC|1|0|6|Q
20260615|LWAY|11142.244294|139|27078.429660|B,Q,N
20260615|LWLG|737071.053178|4226|1935565.754195|B,Q,N
20260615|LX|365220.575435|2800|528214.658638|B,Q,N
20260615|LXEH|6542|371|14298.992924|Q,N
20260615|LXEO|481984.791160|0|1096805.087157|B,Q,N
20260615|LXFR|20958.117641|0|53731.472114|B,Q,N
20260615|LXP|92441.286106|0|279186.395570|B,Q,N
20260615|LXPpC|2661|0|3103.324900|Q
20260615|LXRX|320147.232833|2790|956702.965658|B,Q,N
20260615|LXU|46896.689567|0|150828.567006|B,Q,N
20260615|LYB|1275794.555849|7227|2377809.987742|B,Q,N
20260615|LYEL|10315.219676|0|31630.981349|Q,N
20260615|LYFT|2126753.132064|15337|5392146.867452|B,Q,N
20260615|LYG|1840445.018050|13546|8279589.624539|B,Q,N
20260615|LYLD|20|0|129.125500|Q
20260615|LYTS|66573.183837|0|106052.744502|Q,N
20260615|LYV|935802.985622|778|1269688.099629|B,Q,N
20260615|LZ|358053.195280|1300|640840.062428|B,Q,N
20260615|LZB|124149.642561|1|152504.833237|B,Q,N
20260615|LZM|90604|0|169621.154505|Q,N
20260615|LZMH|8715|0|39443.037017|Q,N
20260615|LZM/WS|9|0|52|Q
20260615|M|974121.162267|0|2111410.516217|B,Q,N
20260615|MA|315361.291659|2871|1490309.141579|B,Q,N
20260615|MAA|152572.320152|6|221404.673488|B,Q,N
20260615|MAApI|701|0|702.220300|Q
20260615|MAAS|25642.930185|50|42758.799729|B,Q,N
20260615|MAAY|4095.992600|0|8205.153473|Q,N
20260615|MAC|357416.095216|464|1303922.831592|B,Q,N
20260615|MACI|4|0|41|Q
20260615|MADE|772|0|12380.519584|Q
20260615|MAGA|7.000000|0|1554.328140|Q
20260615|MAGC|5457|0|8057.963741|Q
20260615|MAGG|1.098660|0|5.754560|Q
20260615|MAGN|44424|0|131605.115712|B,Q,N
20260615|MAGO|242|0|691.109500|Q
20260615|MAGS|673265.252529|2258|1336350.229432|B,Q,N
20260615|MAGX|14239.772201|0|28996.827575|B,Q,N
20260615|MAGY|23068.703909|3|69999.879151|Q,N
20260615|MAIA|425810.041602|8289|777084.487065|B,Q,N
20260615|MAIN|340947.325843|3253|488052.083569|B,Q,N
20260615|MAIR|238467.707509|0|458729.761463|B,Q,N
20260615|MAKO|14176.749572|0|35996.430325|B,Q,N
20260615|MAKX|1028|0|2098.173700|Q
20260615|MAMA|97138.519327|137|214219.874768|B,Q,N
20260615|MAMB|16266.041101|0|16825.689401|Q
20260615|MAMO|2593.097975|0|21023.550748|Q,N
20260615|MAN|166834.697893|0|310429.348374|B,Q,N
20260615|MANE|101072.313369|1|118524.959243|B,Q,N
20260615|MANH|150680.689802|0|204012.142506|B,Q,N
20260615|MANI|1|0|801.513800|Q
20260615|MANU|43694.556888|0|80142.357924|B,Q,N
20260615|MAPP|254|0|254.667800|Q
20260615|MAR|267484.489341|972|505476.981742|B,Q,N
20260615|MARA|8910120.714677|77792|17332607.754245|B,Q,N
20260615|MARB|366|0|1293.917800|Q
20260615|MARM|79|0|1718.439813|Q
20260615|MARO|77894.859548|1004|246094.609944|Q,N
20260615|MARPS|129|0|8713.442000|Q
20260615|MARS|57020.409975|3317|212743.829763|Q,N
20260615|MART|1452|0|3321|Q
20260615|MARU|32|0|374.366600|Q
20260615|MARW|596|0|725|Q
20260615|MARZ|21|0|60.166400|Q
20260615|MAS|437972.118123|0|630098.256168|B,Q,N
20260615|MASK|157244.390000|5783|404014.411964|B,Q,N
20260615|MASS|16496.239018|366|35932.560239|B,Q,N
20260615|MAT|928973.845962|1522|1452134.878376|B,Q,N
20260615|MATE|3603.477734|0|4629.918732|Q
20260615|MATH|5026.669811|0|28829.582131|B,Q,N
20260615|MATV|50394.815177|0|138290.242489|B,Q,N
20260615|MATW|62679.919306|0|70374.101129|Q,N
20260615|MATX|84707.578839|1209|123692.578510|B,Q,N
20260615|MAVF|108.059103|0|182.464385|Q
20260615|MAX|47229.193593|0|324019.439301|B,Q,N
20260615|MAXI|3218.281276|0|6858.463403|Q,N
20260615|MAXJ|3798.068834|0|4221.916434|Q
20260615|MAYM|528|0|2274|Q
20260615|MAYS|234|0|1563.121745|Q
20260615|MAYT|5552|0|12713|Q
20260615|MAYW|2607|0|17445.291800|Q
20260615|MAZE|127781.135127|0|283958.630700|B,Q,N
20260615|MB|90|0|696.859016|Q,N
20260615|MBAI|16802|0|45779.468404|Q
20260615|MBAV|1500546.277093|96822|3932961.451123|Q
20260615|MBAVU|700|100|800|Q
20260615|MBAVW|61633|0|108591.329996|Q
20260615|MBB|420736.663643|373|709262.110931|B,Q,N
20260615|MBBA|5603|0|12111.885500|Q
20260615|MBBB|100|0|1734.641500|Q
20260615|MBBC|1453.661813|0|1488.807313|Q
20260615|MBC|776998.604016|671|1006814.702856|B,Q,N
20260615|MBCE|2825.355347|0|11292.766247|Q,N
20260615|MBI|28252.873700|0|46652.329325|Q,N
20260615|MBIN|26895.435949|90|33877.140355|B,Q,N
20260615|MBINL|3734|0|7680.745300|Q
20260615|MBINM|3223|0|5287|B,Q
20260615|MBINN|1164|0|2543|Q,N
20260615|MBIO|2770|100|43165.453911|Q,N
20260615|MBLY|358340.653915|9695|1514850.013957|B,Q,N
20260615|MBND|2781|0|4650.766429|Q
20260615|MBNKO|47|0|1844.732200|Q
20260615|MBOT|215244.186677|90|479964.806679|B,Q,N
20260615|MBOX|1871.246426|0|2164.929926|Q
20260615|MBRX|27102|0|66127.105371|B,Q,N
20260615|MBS|6941|0|24660.839543|Q
20260615|MBSD|3|0|2398.716426|Q
20260615|MBSF|7934|0|75413.181000|Q
20260615|MBSX|19874.057800|0|20159.147800|Q
20260615|MBUU|40108.056710|100|89017.024379|B,Q,N
20260615|MBVI|5|0|5|Q
20260615|MBVIW|1000|0|8711|Q
20260615|MBWM|25330.437617|0|29649.036909|B,Q,N
20260615|MBX|330069.039030|5444|668412.174228|B,Q,N
20260615|MC|286003.543276|0|446689.576055|B,Q,N
20260615|MCAHU|232|0|432|Q
20260615|MCB|11866.000000|0|21393.555970|B,Q,N
20260615|MCBS|11083|0|15481.752425|Q,N
20260615|MCD|723122.511017|3746|1471661.632417|B,Q,N
20260615|MCDS|1|0|33.069600|Q
20260615|MCFT|25399.128700|46|39727.348649|B,Q,N
20260615|MCGA|2037|0|2549.244356|B,Q
20260615|MCGAW|100|0|400|Q
20260615|MCH|52|0|250.672300|Q
20260615|MCHB|94758.732458|0|134863.462915|B,Q,N
20260615|MCHI|294261.447119|65|573845.938394|B,Q,N
20260615|MCHP|1272202.867864|3200|2684554.339155|B,Q,N
20260615|MCHPP|126108|0|202036.309107|Q
20260615|MCHS|201|0|673.461900|Q
20260615|MCHU|3995|0|4723.558588|Q
20260615|MCHX|2191|0|7451.467200|Q,N
20260615|MCI|11788.311037|0|25674.991557|Q,N
20260615|MCK|120724.673289|68|363470.976483|B,Q,N
20260615|MCN|3867.505696|112|47876.354848|Q
20260615|MCO|182260.375590|146|352438.320127|B,Q,N
20260615|MCOW|213|0|221.319500|Q
20260615|MCR|16624.995024|0|37656.311824|Q
20260615|MCRB|28756.507014|6985|61224.414258|B,Q,N
20260615|MCRI|33869.043074|0|57369.583453|B,Q,N
20260615|MCRP|7892.415151|0|41809.484342|B,Q
20260615|MCS|14778|0|41136.846103|Q,N
20260615|MCVT|10|0|10|Q
20260615|MCY|44018.472091|0|78423.996813|B,Q,N
20260615|MD|125202.435233|0|208324.950110|Q,N
20260615|MDA|365747.751182|19069.078600|524398.959061|B,Q,N
20260615|MDAA|2|0|6|Q
20260615|MDAI|70782.472452|3758|111609.755826|Q,N
20260615|MDAIW|625|0|630|Q
20260615|MDB|330070.218145|4342|535971.355616|B,Q,N
20260615|MDBH|886|0|4002.082137|B,Q,N
20260615|MDCR|3|0|3|Q
20260615|MDCX|447568|1620|941350.470156|B,Q,N
20260615|MDEV|12|0|13.661500|Q
20260615|MDGL|70075.410304|715|122669.138640|B,Q,N
20260615|MDIA|18912|6359|40522|B,Q,N
20260615|MDIV|14548.095556|0|31670.600056|Q
20260615|MDLN|5486881.078702|147|7370438.295449|B,Q,N
20260615|MDLV|3|0|161.409900|Q
20260615|MDLZ|1210968.171730|450|3052370.473982|B,Q,N
20260615|MDPL|659.380952|0|13791.484752|Q
20260615|MDRR|533|0|1074.111684|Q,N
20260615|MDST|49029.450762|0|60052.491362|Q,N
20260615|MDT|980107.046546|831|2343000.681902|B,Q,N
20260615|MDU|206266.094831|0|347562.854461|B,Q,N
20260615|MDV|6889.642292|0|25950.430389|Q,N
20260615|MDVpA|1643|0|7521.967300|Q
20260615|MDWD|9377.873521|0|14918.341912|Q,N
20260615|MDXG|117577.162162|0|431681.637178|Q,N
20260615|MDXH|90824|0|280747.370308|B,Q,N
20260615|MDY|222731.461055|663|326176.798266|B,Q,N
20260615|MDYG|46696.273055|0|66096.554337|Q,N
20260615|MDYV|43842.118426|0|62788.368416|B,Q,N
20260615|MEAR|30461.000000|2952|134857.625468|Q
20260615|MEC|110350.647669|4585|339152.883233|B,Q,N
20260615|MED|73170.881038|0|93388.265717|B,Q,N
20260615|MEDI|176|0|1857.000618|Q
20260615|MEDP|85866.299210|21|101798.547270|B,Q,N
20260615|MEDX|29.291500|0|144.322200|Q
20260615|MEGI|30258.159172|0|71228.255082|B,Q
20260615|MEGL|777|0|7908.681961|Q
20260615|MEHA|16118250.249900|3222312|29188218.123330|B,Q,N
20260615|MEI|81530.767483|0|149990.244295|B,Q,N
20260615|MELI|76684.984234|356|218042.934123|B,Q,N
20260615|MEMA|20|0|20.492400|Q
20260615|MEME|47088.339008|35|130961.847718|Q,N
20260615|MEMS|113|0|1323.938700|Q
20260615|MEMX|1440.249856|0|3353.444856|Q
20260615|MEMY|10.086300|0|208.956100|Q,N
20260615|MENS|71596|0|137134.365914|B,Q,N
20260615|MEOH|90020|441|560000.948655|B,Q,N
20260615|MERC|107636.200000|0|263588.175840|B,Q,N
20260615|MERpK|12405|0|29393.981000|Q
20260615|MESHW|200|0|200|Q
20260615|MESO|19927.049442|0|47281.733737|B,Q,N
20260615|MET|518571.984722|675|1085305.398615|B,Q,N
20260615|META|1608882.612775|9307|6407236.019439|B,Q,N
20260615|METC|148417.226583|7921|312314.031186|B,Q,N
20260615|METCB|2194.556700|0|10673.638435|B,Q,N
20260615|METCZ|155|0|304.462857|Q
20260615|METD|15538.796900|26|48941.512571|Q,N
20260615|METL|2644.509984|0|81744.433706|Q
20260615|METpA|6354|0|15727.065300|Q
20260615|METpE|2741|0|19945.198700|Q,N
20260615|METpF|10892|0|31148.661000|Q,N
20260615|METU|838968.458502|8077|2099227.119365|B,Q,N
20260615|METV|9647.065405|0|31183.337085|Q,N
20260615|METW|774.883289|0|8391.976929|Q
20260615|MEVOW|300|0|3700|Q
20260615|MEXX|5934.153487|0|15659.708949|B,Q
20260615|MFA|456675.614059|2762|733376.081764|B,Q,N
20260615|MFAN|1378|0|2605.994700|Q
20260615|MFAO|3968|0|5000|Q
20260615|MFApB|3864|0|10967.759200|Q,N
20260615|MFApC|4946|0|16659.339000|Q
20260615|MFC|125778.932661|562|222828.820572|B,Q,N
20260615|MFDX|4493|0|93474.612800|Q,N
20260615|MFEM|186858.260940|0|190958.821640|Q,N
20260615|MFG|627251.995411|254|1081137.417315|B,Q,N
20260615|MFI|299|0|705.519700|Q
20260615|MFIC|203306.489766|6924|357559.774927|B,Q,N
20260615|MFICL|1813|0|2026|B,Q
20260615|MFIG|2844|0|9155.896200|Q
20260615|MFIN|10958.203665|0|24799.904317|Q,N
20260615|MFLX|2119|0|5231.522500|Q
20260615|MFM|74895.783670|0|153318.895450|B,Q,N
20260615|MFMO|5876|0|6719.069900|Q
20260615|MFSB|24788|0|73382.201430|B,Q
20260615|MFSG|32590.653128|0|37758.473056|B,Q
20260615|MFSI|42083.845800|0|140495.997983|Q
20260615|MFSM|5835|0|14348.576877|Q
20260615|MFSV|60131.884373|0|88016.676573|Q
20260615|MFUL|8|0|63.243000|Q
20260615|MFUS|1644.014954|0|3409.613514|Q
20260615|MFUT|35|0|275.781700|Q
20260615|MFVL|111|0|3267.982100|Q,N
20260615|MG|20925.783903|0|29330.049687|B,Q,N
20260615|MGA|116824.788630|0|240196.658185|B,Q,N
20260615|MGC|32710.367266|245|60747.974376|B,Q,N
20260615|MGEE|47267.623970|50|101673.003234|B,Q,N
20260615|MGF|38146|0|175916.969070|Q
20260615|MGIH|16|0|2417|Q
20260615|MGK|254744.874660|10496|718961.487992|B,Q,N
20260615|MGKX|503|0|503.993300|Q
20260615|MGLD|5322.255319|0|23772.615319|B,Q,N
20260615|MGM|883990.511436|4299|1881543.438658|B,Q,N
20260615|MGMT|747|0|2145.024005|Q
20260615|MGN|74597|0|350412.945041|Q
20260615|MGNI|927725.367418|19023|1704718.340146|B,Q,N
20260615|MGNR|54852.471164|0|100284.170697|Q,N
20260615|MGNX|51598.704416|0|222256.710907|B,Q,N
20260615|MGOV|1246|0|7703.923182|Q
20260615|MGPI|16246.632363|0|66388.585444|Q,N
20260615|MGR|3640|623|10090.369000|Q
20260615|MGRB|421|0|2506.822000|Q
20260615|MGRC|12339.490237|0|46217.161827|Q,N
20260615|MGRD|679|0|4676.540000|B,Q
20260615|MGRE|7504|0|13359|Q,N
20260615|MGRT|197.065311|0|239.941437|Q,N
20260615|MGRX|86238|0|262227.850600|Q,N
20260615|MGTX|129802.237501|0|260440.816833|Q,N
20260615|MGV|83529.415452|0|173077.507735|B,Q,N
20260615|MGX|86266.765320|90|204261.117832|Q,N
20260615|MGY|668053.721924|85|991869.226779|B,Q,N
20260615|MGYR|925.058394|914|1005.716899|Q
20260615|MH|262374.549123|1285|593443.924533|B,Q,N
20260615|MHD|53891|0|130721.063552|B,Q,N
20260615|MHF|4218|0|10853.272490|Q
20260615|MHH|13295.044271|0|27897.512288|B,Q,N
20260615|MHK|285079.283140|1|405024.534496|B,Q,N
20260615|MHLA|458|0|564.104000|Q
20260615|MHNC|349|0|357.834000|Q
20260615|MHO|82178.591743|408|100910.708260|B,Q,N
20260615|MHY|262|0|262.657600|Q
20260615|MI|54|0|933.375374|Q,N
20260615|MIAX|567825.712202|1500|829612.297430|B,Q,N
20260615|MICC|216967.106959|2465|362168.410581|B,Q,N
20260615|MID|439.441891|0|828.326049|Q,N
20260615|MIDD|121491.234200|20975|172031.108730|B,Q,N
20260615|MIDU|2008|0|12374.495018|B,Q,N
20260615|MIG|362|0|508.918200|Q
20260615|MILK|2005.040900|0|4236.876000|Q
20260615|MILN|1469.545676|0|12726.495393|Q,N
20260615|MIMI|17714|0|41305.252544|B,Q,N
20260615|MIN|86239.752161|0|120406.332449|B,Q,N
20260615|MIND|65076.437380|0|130177.192439|B,Q,N
20260615|MINE|18254.096305|0|29546.484805|B,Q
20260615|MINN|6167.115822|0|7402.268949|Q
20260615|MINO|57047|0|84775.351275|Q
20260615|MINT|331845.807681|198|1554508.924574|B,Q,N
20260615|MINV|3958.164600|0|11364.068654|Q
20260615|MINY|2136.238900|0|3684.314700|Q,N
20260615|MIR|295534.076133|0|680355.624683|B,Q,N
20260615|MIRA|19005.418144|0|41189.326516|B,Q,N
20260615|MIRM|256719.529495|5004|384589.938015|B,Q,N
20260615|MISL|7659.282377|300|35841.037065|Q
20260615|MIST|941249.531912|14681|1213554.539087|B,Q,N
20260615|MITK|76024.052569|1064|191908.074515|B,Q,N
20260615|MITN|250|0|543|Q
20260615|MITP|3907|0|5324|Q
20260615|MITQ|606|0|12189.578562|Q
20260615|MITT|46848.551875|25|95360.964318|B,Q,N
20260615|MITTpA|30|0|750.538100|Q
20260615|MITTpB|808|0|12260.009200|Q
20260615|MITTpC|815|0|1308.524800|Q
20260615|MIVL|7678|0|7679.039000|Q
20260615|MIY|27857.593725|0|177210.108635|B,Q
20260615|MJ|3685|0|10380.937492|Q,N
20260615|MJUN|45.185600|0|14660.185600|Q
20260615|MKC|662720.832915|706|1223827.913552|B,Q,N
20260615|MKC/V|18.120706|0|4962.440679|Q
20260615|MKDW|1374.329851|100|3695.190430|Q
20260615|MKL|7069.569985|0|40324.659904|B,Q,N
20260615|MKLY|3239|0|18745|Q
20260615|MKOR|7115.598180|0|12771.070866|Q
20260615|MKSI|213058.440368|1172|454607.763538|B,Q,N
20260615|MKTN|48998.920939|0|51579.030639|Q,N
20260615|MKTW|2357.828402|0|3420.615020|B,Q,N
20260615|MKTX|136899.051985|0|211659.355101|B,Q,N
20260615|MKZR|1586|0|8928.300000|Q,N
20260615|MLAA|42|0|204.201005|B,Q
20260615|MLAAW|18100|2500|34170|Q
20260615|MLAB|98827.241126|0|232006.868001|B,Q,N
20260615|MLCI|3236.736111|2001|12170.797959|Q,N
20260615|MLCO|322150.758383|0|1210902.754376|B,Q,N
20260615|MLEC|3277|0|4710.537342|Q,N
20260615|MLECW|989|0|15454|Q
20260615|MLGO|20535.361212|556|54327.919195|Q,N
20260615|MLI|132691.286482|0|235775.449653|B,Q,N
20260615|MLKN|138756.541415|143|184168.769354|Q,N
20260615|MLM|137096.433169|125|242352.491541|B,Q,N
20260615|MLN|64970.679694|0|158717.333385|Q
20260615|MLP|1020.488509|0|3893.382202|Q,N
20260615|MLPA|77513.459426|0|243298.920624|Q,N
20260615|MLPB|154|0|1343.639000|Q
20260615|MLPD|5982.902778|0|17957.492150|Q,N
20260615|MLPI|114065.787710|110|406517.528323|B,Q,N
20260615|MLPR|38|0|146.154900|Q
20260615|MLPX|115872.177024|280|226357.522015|B,Q,N
20260615|MLR|12043.048329|0|16969.860106|Q,N
20260615|MLSS|17192|0|55239.236800|B,Q,N
20260615|MLTX|40493.052328|19|194076.430865|B,Q,N
20260615|MLYS|76283.476423|0|781918.524430|B,Q,N
20260615|MMA|1095775.668500|49474|2082499.644927|B,Q,N
20260615|MMAR|2|0|2|Q
20260615|MMAX|144.036913|0|144.626213|Q
20260615|MMCA|1791|0|30724.609927|Q
20260615|MMD|16178|0|22103.222981|Q
20260615|MMED|138183.892898|0|359567.831929|B,Q,N
20260615|MMI|54837.066050|0|66131.483242|B,Q,N
20260615|MMIN|1856.083004|0|29124.521104|Q
20260615|MMIT|24889.082203|0|94064.956053|Q
20260615|MMK|978.050000|0|4187.050000|Q
20260615|MMKT|334.644471|0|2035.087778|Q
20260615|MMLP|2488.010367|0|4916.846890|Q
20260615|MMM|579144.322763|8144|1919300.757043|B,Q,N
20260615|MMMA|2.039246|0|5.039246|Q,N
20260615|MMS|178428.325235|0|259021.165080|B,Q,N
20260615|MMSC|7970.035100|0|8679.843360|Q
20260615|MMSI|155431.007756|3853|221256.623138|B,Q,N
20260615|MMT|70871.340700|0|103769.056000|Q,N
20260615|MMTM|460.439255|0|640.796655|Q
20260615|MMTX|2.098911|0|15003.878911|Q
20260615|MMU|13157|0|33122.123354|Q
20260615|MMYT|320110.835114|671|827557.910730|B,Q,N
20260615|MNA|10296.082281|0|18041.582147|Q,N
20260615|MNDO|21883|0|49628.347168|B,Q
20260615|MNDR|51299.319300|0|97492.543082|Q,N
20260615|MNDY|230948.381300|0|484491.485273|B,Q,N
20260615|MNKD|874717.074985|18978|2304064.065754|B,Q,N
20260615|MNOV|5195.607626|0|25853.724298|Q
20260615|MNPR|21789.738131|0|61339.128885|B,Q,N
20260615|MNR|93775.879960|5|454825.662060|B,Q,N
20260615|MNRO|294392.076452|587|434488.340161|B,Q,N
20260615|MNRS|327|0|2132.035800|Q
20260615|MNSB|5210|1|16155.194200|Q,N
20260615|MNSBP|2250|0|4313.566200|Q
20260615|MNSO|150455.411800|33|346892.375836|B,Q,N
20260615|MNST|698463.636387|750|1597741.055171|B,Q,N
20260615|MNTK|10959.603603|0|32184.785526|Q,N
20260615|MNTN|564219.172847|0|1115353.106456|B,Q,N
20260615|MNTS|1773017.636563|195237.306400|3759486.878691|B,Q,N
20260615|MNTSW|36391|10374|152091|B,Q
20260615|MNVT|16244.060559|0|20743.059750|B,Q
20260615|MNY|18743.027311|1471|65388.228733|B,Q,N
20260615|MNZL|7422.936100|0|7988.843066|Q
20260615|MO|1763755.633258|1497|2628206.202903|B,Q,N
20260615|MOAT|91490.121905|3986|307787.254061|B,Q,N
20260615|MOB|9432.133734|115|52098.594565|Q,N
20260615|MOBBW|1|0|1|Q
20260615|MOBI|33717.324721|300|144455.781878|B,Q,N
20260615|MOBX|148501.289036|3713|333329.138520|B,Q,N
20260615|MOBXW|490|0|1160|Q
20260615|MOD|324088.034556|13434|486579.403087|B,Q,N
20260615|MODD|5360.808318|0|20642.148486|B,Q,N
20260615|MODL|54350.212954|318|58639.915454|Q
20260615|MOG/A|50471.416812|14|70967.226707|B,Q,N
20260615|MOG/B|37.553100|0|116.348324|Q
20260615|MOGU|242|0|2066.167500|Q,N
20260615|MOH|213273.559527|61|286275.898230|B,Q,N
20260615|MOLN|1182|0|3268.743740|B,Q,N
20260615|MOMO|169337.369743|0|229153.268770|Q,N
20260615|MOO|55296.031088|0|118424.670771|B,Q,N
20260615|MOOD|56586.087707|0|68079.385538|Q
20260615|MORN|72929.215595|0|96839.112285|B,Q,N
20260615|MORT|109493.291076|0|244352.061455|B,Q,N
20260615|MOS|2823224.473549|10341|5562013.001980|B,Q,N
20260615|MOTG|2|0|414.779300|Q
20260615|MOTI|313.490900|0|2902.186327|Q
20260615|MOV|38795.375442|0|159469.983144|B,Q,N
20260615|MOVE|5432.828903|0|8901.887371|Q,N
20260615|MP|1203020.800491|1636|2077232.792351|B,Q,N
20260615|MPA|4699|0|29715.591602|Q
20260615|MPAA|25511.024121|1499|64230.807243|B,Q,N
20260615|MPB|19209|0|44651.507036|Q,N
20260615|MPC|591242.931075|256|1391297.431907|B,Q,N
20260615|MPG|16233.423800|0|32459.678100|Q
20260615|MPL|2905|0|11275.651200|B,Q
20260615|MPLT|73249.992189|0|83284.650008|B,Q,N
20260615|MPLX|377593.937072|937|692643.699773|B,Q,N
20260615|MPLY|1539|0|1849.788900|Q
20260615|MPRO|21479|0|23972.475200|Q
20260615|MPT|2560216.841574|2538|3822658.210677|B,Q,N
20260615|MPTI|26763.726308|0|58088.998464|B,Q,N
20260615|MPU|500256|14986|642317.992148|B,Q,N
20260615|MPV|4110.195486|0|6335.046356|B,Q,N
20260615|MPWR|112764.576246|29.250000|166346.002030|B,Q,N
20260615|MPWX|4790|0|13287.084700|Q
20260615|MQ|834687.060286|1300|2274904.082519|B,Q,N
20260615|MQQQ|7417.746097|0|21114.683608|Q
20260615|MQY|61556.437828|330|205925.772656|Q,N
20260615|MRA|11|0|57.671900|Q
20260615|MRAL|12644.215000|0|22363.426945|B,Q,N
20260615|MRAM|1029671.632061|11194|1738198.493704|B,Q,N
20260615|MRBK|13920|0|34435.379890|Q,N
20260615|MRCY|189825.201226|71|342663.609756|B,Q,N
20260615|MRDN|14351.632549|700|29754.475500|B,Q,N
20260615|MREO|262168|24900|739803.949348|B,Q,N
20260615|MRGR|102|0|315.574200|Q
20260615|MRK|2528977.147376|7578|5714344.058006|B,Q,N
20260615|MRKR|9527.884892|0|35337.275441|B,Q,N
20260615|MRLN|485516.915941|1350|935882.942603|B,Q,N
20260615|MRM|3780|0|11504.766401|B,Q
20260615|MRNA|1210568.981801|1341|2097075.996950|B,Q,N
20260615|MRNO|44402|242|103583.495559|B,Q,N
20260615|MRNOW|9200|0|12246|Q
20260615|MRNX|6233|0|8328.171400|B,Q
20260615|MRNY|34759.804673|100|56033.778932|B,Q,N
20260615|MRP|289696.149252|214|674068.464505|B,Q,N
20260615|MRSH|340450.378032|4975|843780.248478|B,Q,N
20260615|MRSK|5510|0|104979.885379|Q
20260615|MRT|12713.931817|0|49664.407709|B,Q
20260615|MRTN|155458.547365|380|232234.781619|B,Q,N
20260615|MRVI|476034.645144|0|1034030.236122|B,Q,N
20260615|MRVL|8890240.282167|36698|23065621.801627|B,Q,N
20260615|MRVU|69057.461664|2964|163797.558356|B,Q,N
20260615|MRX|67302.053263|196|278350.884386|B,Q,N
20260615|MS|941005.248326|1107|1584406.073001|B,Q,N
20260615|MSA|59001.480896|0|137892.206612|B,Q,N
20260615|MSAI|10883.378400|0|48562.356225|B,Q,N
20260615|MSAIW|4300|0|4406|Q
20260615|MSB|12643.089150|0|21628.486482|B,Q,N
20260615|MSBI|14767.892896|0|23276.992847|B,Q,N
20260615|MSBIP|1709|0|1956.927900|Q
20260615|MSBT|413560.360078|0|714786.297677|B,Q,N
20260615|MSC|11472.743498|128|21148.454041|Q,N
20260615|MSCI|118299.454583|0|187575.103533|B,Q,N
20260615|MSD|18036.000000|0|59179.907226|Q,N
20260615|MSDD|171.300000|0|1237.270522|Q
20260615|MSDL|211810.027021|15044|411581.077998|B,Q,N
20260615|MSEP|2|0|2|Q
20260615|MSEX|15417.754644|0|35309.148064|Q,N
20260615|MSFD|72616.163020|25|228488.992194|B,Q,N
20260615|MSFL|347154.653121|140|552728.629451|B,Q,N
20260615|MSFO|7698.573333|60|49306.654100|B,Q
20260615|MSFT|2972445.165026|77371|11286995.478798|B,Q,N
20260615|MSFU|1244025.906573|20646|2581747.612339|B,Q,N
20260615|MSFW|5249.150341|0|7118.592524|Q,N
20260615|MSFX|41267.978649|25|97409.953082|B,Q
20260615|MSFY|2214.324200|0|8127.338500|B,Q
20260615|MSGE|48374.913738|16|135468.826766|B,Q,N
20260615|MSGM|1683|50|19442.188163|Q,N
20260615|MSGS|64745.424221|60|177003.062409|B,Q,N
20260615|MSGY|41323|2357|159621.151550|Q,N
20260615|MSI|162060.154843|2|438096.036004|B,Q,N
20260615|MSIF|33589.425231|483|146399.324080|B,Q,N
20260615|MSLC|35812.687479|2000|61651.343079|Q
20260615|MSLE|33|0|6088.543797|Q
20260615|MSM|123610.859725|176|250175.552797|B,Q,N
20260615|MSMR|4129|0|17592.887200|B,Q
20260615|MSN|1827|0|8207.098300|Q,N
20260615|MSOS|1083174.084331|0|3466175.224798|B,Q,N
20260615|MSOX|1234498.061612|3488|2519052.809849|B,Q,N
20260615|MSpA|16861|0|35182.525000|Q,N
20260615|MSpE|19138.562500|0|30139.599500|Q,N
20260615|MSpF|6152|0|26475.893300|B,Q
20260615|MSpI|9320|14|35868.306151|Q
20260615|MSpK|3645|0|17160.671500|Q,N
20260615|MSpL|5037|100|16435.488500|Q
20260615|MSpO|15478|0|25474.707600|Q
20260615|MSpP|7255|0|17151.735500|Q
20260615|MSpQ|18628|1005|47798|Q
20260615|MSR|23|0|23.262000|Q
20260615|MSS|79119|26886|196487.787753|B,Q
20260615|MSSM|3007.116028|0|10326.564528|Q
20260615|MSSS|7280|0|8881.005971|Q
20260615|MSST|1397.646200|0|1533.383400|Q
20260615|MST|18158.394800|0|40045.945816|B,Q,N
20260615|MSTB|43925|0|46491.591200|Q,N
20260615|MSTI|110.897536|0|751.590275|Q
20260615|MSTP|28435|0|39675.540312|B,Q,N
20260615|MSTQ|1153|0|1432.611100|Q
20260615|MSTR|2182718.761758|3144|7405288.960374|B,Q,N
20260615|MSTU|9588356.943796|77526|27920384.114319|B,Q,N
20260615|MSTW|105456.017234|0|262770.386333|Q,N
20260615|MSTX|864143.120829|13577|1940095.027868|B,Q,N
20260615|MSTY|228485.067020|129|520082.892643|B,Q,N
20260615|MSTZ|3605309.056330|348829.484300|8982453.644543|B,Q,N
20260615|MSW|24777|1160|100714.446422|Q,N
20260615|MT|268440.492543|562|332561.417760|B,Q,N
20260615|MTA|63763.278637|0|125338.483240|B,Q,N
20260615|MTAL|2835|0|5153|B,Q,N
20260615|MTAL/U|301|0|301|Q
20260615|MTB|430877.410416|14|527470.917689|B,Q,N
20260615|MTBA|57538.040588|42|132783.427326|B,Q,N
20260615|MTBpH|1878|2|7584.547100|Q,N
20260615|MTBpJ|20288|0|41489.517400|Q
20260615|MTBpK|7230|0|9203.824800|Q
20260615|MTC|7940.810565|0|19053.977726|B,Q,N
20260615|MTCH|436277.838024|503|828168.059373|B,Q,N
20260615|MTD|36701.583771|204|85702.689370|B,Q,N
20260615|MTDR|420015.934592|404|598269.980033|B,Q,N
20260615|MTEK|6527|0|35472.010112|Q
20260615|MTEN|11556199.644100|226245|21576785.059735|B,Q,N
20260615|MTEX|1573|0|4369.458900|Q,N
20260615|MTG|286296.021439|172|463162.285708|B,Q,N
20260615|MTGP|2973|0|4585.582000|Q,N
20260615|MTH|165090.964337|0|281236.684776|B,Q,N
20260615|MTLS|11707.058588|0|42147.838725|B,Q,N
20260615|MTN|144978.874445|51|188465.438937|B,Q,N
20260615|MTNB|7365|0|29137|Q,N
20260615|MTR|4865.458900|0|24889.258500|Q,N
20260615|MTRN|84846.155790|56|133370.230138|B,Q,N
20260615|MTRX|28025.354107|0|109326.270477|Q,N
20260615|MTSI|165025.828054|0|431422.914126|B,Q,N
20260615|MTUL|32|0|82.079000|Q
20260615|MTUM|287171.781975|8587|485235.950727|B,Q,N
20260615|MTUS|30824.206844|3|76116.411204|Q,N
20260615|MTVA|222958.750000|10889|424951.457008|Q,N
20260615|MTW|18609|0|36406.849971|Q,N
20260615|MTX|34360.662390|0|45075.101984|Q,N
20260615|MTYY|512|0|1423.053430|Q
20260615|MTZ|184032.151110|73|362187.615183|B,Q,N
20260615|MU|6831919.422627|60056|18425649.968437|B,Q,N
20260615|MUA|11939|3758|39118.725780|B,Q
20260615|MUB|834695.427963|4045|1670580.909702|B,Q,N
20260615|MUC|54359|0|255113.807160|Q,N
20260615|MUD|1407327.699662|90117|3109192.826934|B,Q,N
20260615|MUFG|388378.621498|5552|780987.669939|B,Q,N
20260615|MUJ|7940.161877|0|19293.044187|B,Q
20260615|MULL|61274.641070|111|111860.382510|B,Q,N
20260615|MUNA|271|0|279|Q
20260615|MUNI|135759.034717|57|219452.814133|Q,N
20260615|MUNY|9952.408686|0|17767.048986|Q,N
20260615|MUR|353891.680425|1709|551895.595612|B,Q,N
20260615|MUSA|84130.710664|0|175648.760648|B,Q,N
20260615|MUSI|1154|0|2032.921285|Q
20260615|MUSQ|3|0|35.987800|Q
20260615|MUST|13958|0|78127.248757|Q
20260615|MUU|492076.793648|4996|872971.011756|B,Q,N
20260615|MUX|228265.856120|0|541309.100508|B,Q,N
20260615|MUYY|31532.267400|250|56903.836987|Q,N
20260615|MUZ|188467.400000|37112|397079.398857|B,Q,N
20260615|MVBF|14110.035997|0|22576.284234|Q,N
20260615|MVFD|102|0|240.032000|Q
20260615|MVFG|4|0|3290.672300|Q
20260615|MVIS|3356080.918600|27098|6451836.757324|B,Q,N
20260615|MVLL|509640.573364|1752|940516.238384|B,Q,N
20260615|MVO|43288.869880|1100|129704.491560|Q,N
20260615|MVPL|31|0|269.013500|Q
20260615|MVRL|651|0|2044.353713|Q
20260615|MVST|1403504.632170|70|3066450.544849|B,Q,N
20260615|MVSTW|8400|8400|33957|Q
20260615|MVV|327|0|2746.285262|Q
20260615|MWA|109963.776545|222|187023.364815|B,Q,N
20260615|MWC|24378.315056|8630|87835.679445|B,Q,N
20260615|MWG|5756|0|28028.100000|Q,N
20260615|MWH|210945.204249|61|438916.847393|B,Q,N
20260615|MWYN|23192|5661|57870.346040|Q,N
20260615|MX|496739.171959|1855|1345598.974015|B,Q,N
20260615|MXC|1900|0|6186.607200|B,Q
20260615|MXCT|113982.938874|0|240004.375945|B,Q,N
20260615|MXE|2009|0|2545.388000|Q
20260615|MXF|2324.238221|0|26471.922419|Q,N
20260615|MXI|8234.528235|0|12201.431335|Q,N
20260615|MXL|435979.619907|229|1074562.579042|B,Q,N
20260615|MYCF|40522|0|44300.008400|Q
20260615|MYCG|10053.040000|0|10053.403800|Q
20260615|MYCH|157968|0|167732.801989|Q
20260615|MYCI|886|0|971.032400|Q
20260615|MYCJ|952|0|1822.095500|Q
20260615|MYCK|90|0|90.438300|Q
20260615|MYCN|151|0|151.931500|Q
20260615|MYE|199685.813246|7242|305028.566827|B,Q,N
20260615|MYFW|3312|0|7427.637693|Q,N
20260615|MYGN|70301.612750|1709|257777.889477|B,Q,N
20260615|MYHA|5|0|5.997600|Q
20260615|MYHD|395|0|404|Q
20260615|MYHE|5|0|260|Q
20260615|MYI|42452|0|182379.070480|B,Q,N
20260615|MYLD|646.772588|0|909.555135|Q,N
20260615|MYN|18502.299102|0|51101.225682|Q,N
20260615|MYND|1666|0|12749.612517|Q
20260615|MYO|203560.874768|36442|622875.403160|B,Q,N
20260615|MYPS|83972.268300|413|245306.154130|B,Q,N
20260615|MYPSW|16388|15588|16388|Q
20260615|MYRG|37992.249581|40|70674.485066|B,Q,N
20260615|MYSE|35777.525500|1100|84919.704020|B,Q,N
20260615|MYSZ|66080|0|152925.609000|B,Q
20260615|MYX|1002|0|1023|Q
20260615|MYY|8|0|173.233966|Q
20260615|MZTI|138569.616590|2|179794.717362|B,Q,N
20260615|MZYX|400|0|2200|Q
20260615|MZZ|16365|0|17575.773900|Q
20260615|NA|26015.865159|0|51874.196757|B,Q,N
20260615|NAAS|148|0|409.460405|Q
20260615|NABL|381146.947410|3193|620238.800717|B,Q,N
20260615|NAC|199350.647562|0|324731.833770|B,Q,N
20260615|NACP|347.572198|0|473.900959|Q
20260615|NAD|156685.528012|0|390823.565639|B,Q,N
20260615|NAGE|113615.375744|20|217272.223683|Q,N
20260615|NAII|5517|0|35869.628611|Q,N
20260615|NAIL|242527.344080|1447|743487.567767|B,Q,N
20260615|NAK|1202789.993728|20539|4987122.610539|B,Q,N
20260615|NAKA|40603.525227|0|91177.015577|Q,N
20260615|NAMI|2301|0|68387|Q
20260615|NAMM|82609.641350|11806|263738.349263|B,Q,N
20260615|NAMMW|45124|5000|47336|Q
20260615|NAMS|126864.163212|0|290517.950564|B,Q,N
20260615|NAN|23997|0|40571.685188|Q
20260615|NANC|13075.670444|0|26948.507767|B,Q,N
20260615|NANR|24266.012400|0|29768.290366|Q
20260615|NAPR|3094|0|7026.890400|Q
20260615|NASA|1678260.789209|327033.058600|6186319.552362|B,Q,N
20260615|NAT|785759.836296|4371|2171395.188834|B,Q,N
20260615|NATH|3979.098039|0|10597.227425|Q,N
20260615|NATL|28677.439195|0|51358.247336|Q,N
20260615|NATO|5414|0|62260.976038|Q
20260615|NATR|15074.316702|1026|40815.994940|B,Q,N
20260615|NAUT|94735.929824|0|168279.236890|B,Q,N
20260615|NAVI|168723.639467|1805|298279.464008|B,Q,N
20260615|NAVN|1246944.485968|660507|2104575.421940|B,Q,N
20260615|NAZ|15211.392927|0|22078.026727|Q
20260615|NB|452649.154254|16912|1346490.670787|B,Q,N
20260615|NBB|11883|0|31301.263890|B,Q
20260615|NBBK|20761|0|31623.770800|Q,N
20260615|NBCE|1|0|5.120100|Q
20260615|NBCM|17007.072345|0|24596.958711|Q
20260615|NBCR|11414|0|15161.695100|Q
20260615|NBDS|2078383|0|2078772.704500|Q
20260615|NBET|163|0|512.369482|Q
20260615|NBFC|13.669807|0|181.773948|Q
20260615|NBFR|1759|0|2502.299400|Q
20260615|NBH|9078|0|34369.991237|Q,N
20260615|NBHC|54442.648880|0|83900.944819|B,Q,N
20260615|NBIE|23489|0|42370|Q
20260615|NBIG|166422.404368|152|381689.112272|B,Q,N
20260615|NBIL|318814.218921|3345|648304.401395|B,Q,N
20260615|NBIS|3032018.218182|14297|6497259.932500|B,Q,N
20260615|NBIX|270182.836093|2496|506716.524264|B,Q,N
20260615|NBIZ|637180.372000|20638|1208698.069938|B,Q,N
20260615|NBJP|50|0|1692.080701|Q
20260615|NBN|37519.165779|60|50413.591779|B,Q,N
20260615|NBOS|3358.582042|0|15062.309809|Q,N
20260615|NBP|102160.657938|0|274490.118748|Q,N
20260615|NBR|88722.310811|323|131575.490580|B,Q,N
20260615|NBRGR|3600|0|8000|Q
20260615|NBSD|23608|0|88556.860424|Q
20260615|NBSM|370|0|532403.044700|Q
20260615|NBTB|80969.943345|0|91519.704929|B,Q,N
20260615|NBTR|1|0|2.023000|Q
20260615|NBTX|14228.934970|0|25226.535011|B,Q,N
20260615|NBXG|10242|0|110892.538501|Q,N
20260615|NC|818.821566|0|925.340543|Q,N
20260615|NCA|18157|0|47734.619004|Q
20260615|NCDL|50363.621652|0|88406.806103|B,Q,N
20260615|NCEL|2123|0|3488.575382|B,Q,N
20260615|NCEW|216|0|658.718638|B,Q
20260615|NCI|5419|0|13646.449696|Q,N
20260615|NCIQ|25076.830925|0|27111.069898|Q,N
20260615|NCL|563614.724400|54200|1158476.893999|B,Q,N
20260615|NCLH|4661703.706578|121357|9580224.381120|B,Q,N
20260615|NCLO|8084.304760|0|171512.901636|Q,N
20260615|NCMI|74837.422974|193|114845.648115|Q,N
20260615|NCNA|4258|1800|21407.837796|B,Q
20260615|NCNO|555442.201787|209|870609.335982|B,Q,N
20260615|NCPB|3436|0|3597.068864|Q
20260615|NCPL|25108|300|60610.643908|Q,N
20260615|NCRA|606416|9504|2197374.397377|Q,N
20260615|NCSM|1662|1|6639.862587|Q,N
20260615|NCT|8686|0|26852.662471|Q
20260615|NCTY|4063.633828|0|15699.414736|Q,N
20260615|NCV|27395.751908|0|45486.757453|Q,N
20260615|NCVpA|447|0|793.948100|Q
20260615|NCZ|21918.092938|0|35671.101174|Q,N
20260615|NCZpA|1243|0|2629.407300|Q
20260615|NDAA|1306|0|2346.705900|Q
20260615|NDAQ|500380.745055|177|1038392.611913|B,Q,N
20260615|NDEC|776|0|2418.000645|Q
20260615|NDIA|100|0|1568.269716|Q
20260615|NDIV|3246.788767|0|17350.600854|Q,N
20260615|NDLS|1856.499514|0|8940.391749|B,Q,N
20260615|NDMO|20716.994100|1117|63926.735340|B,Q,N
20260615|NDOW|559|0|1828.730152|Q
20260615|NDRA|5430|0|21872.545851|B,Q,N
20260615|NDSN|98526.591834|274|143839.966071|B,Q,N
20260615|NE|303181.778498|0|503612.382395|B,Q,N
20260615|NEA|277532.417274|0|627132.300923|B,Q,N
20260615|NEAR|126138.501450|0|468543.306584|Q,N
20260615|NEBX|224603.002863|1341|468757.486798|B,Q,N
20260615|NECB|5791.659937|0|15356.527377|Q,N
20260615|NEE|1303220.578131|2199|3228249.768809|B,Q,N
20260615|NEEpN|4986|400|13995.399130|Q,N
20260615|NEEpS|660|0|1527|Q
20260615|NEEpT|5647|0|7390.827643|B,Q
20260615|NEEpU|7230|1|15962.905200|B,Q
20260615|NEEpV|30105|0|49720|Q
20260615|NEEpW|3655|0|6042.014800|Q
20260615|NEGG|22587.190171|7|37301.264969|Q,N
20260615|NEHI|42310.646654|0|56932.659401|B,Q,N
20260615|NELS|585.467406|0|1428.467406|Q
20260615|NEM|1586599.498434|2478|3155021.560074|B,Q,N
20260615|NEMD|702|0|1501.888900|Q
20260615|NEMG|5453|0|6809.012000|Q
20260615|NEN|1.016694|0|32.238188|Q
20260615|NEO|196315.190958|1509|233618.132667|B,Q,N
20260615|NEOG|207057.798579|7455|327902.006913|B,Q,N
20260615|NEON|46087.578000|29|152501.824615|B,Q,N
20260615|NEOV|119348.441207|0|336438.753688|B,Q,N
20260615|NEPH|2321|0|6299.076558|B,Q
20260615|NERD|26|0|1470.426270|Q
20260615|NERV|9265.594782|0|21271.459428|B,Q,N
20260615|NESR|418296.374606|61|1423619.137599|B,Q,N
20260615|NET|525893.571368|2911|1492189.191571|B,Q,N
20260615|NETG|37080|0|64564.255261|B,Q,N
20260615|NETL|24560.832985|0|30276.192102|Q
20260615|NEU|23757.680278|0|33551.320588|B,Q,N
20260615|NEUP|17981.227790|0|45116.889725|B,Q,N
20260615|NEWP|226849.331570|31|362825.827196|B,Q,N
20260615|NEWT|48955.513147|29|106618.009037|Q,N
20260615|NEWTG|649|0|1200|Q
20260615|NEWTH|715|0|2935|Q
20260615|NEWTP|224|0|228.455300|Q
20260615|NEWZ|2|0|100.200100|Q
20260615|NEXA|132487.799691|648|384254.375194|B,Q,N
20260615|NEXM|3978.381679|0|14346.452848|B,Q,N
20260615|NEXN|12977|0|32264.666109|Q,N
20260615|NEXR|110949|3876|272975.202441|B,Q,N
20260615|NEXRW|3000|0|27273|Q
20260615|NEXT|1003769.082843|6534|1619019.021365|B,Q,N
20260615|NFBK|40833.677200|0|76228.124900|Q,N
20260615|NFE|1618739.930790|34433|2761385.367524|B,Q,N
20260615|NFEB|379|0|963|Q
20260615|NFG|150213.846363|0|199341.567493|B,Q,N
20260615|NFGC|463491.249233|0|1040530.048105|B,Q,N
20260615|NFJ|23835.725593|700|82896.618540|Q,N
20260615|NFLP|876.241400|0|1286.986120|Q,N
20260615|NFLT|15858|0|25177.871224|Q
20260615|NFLU|7254.929850|0|21131.977329|B,Q
20260615|NFLW|1071.767750|0|1896.136456|Q,N
20260615|NFLX|4186616.724864|26507|12425264.857374|B,Q,N
20260615|NFLY|25929.081357|0|49205.175672|Q,N
20260615|NFRA|54079.924573|0|71448.956489|Q,N
20260615|NFTY|8383.456056|0|35139.088165|Q,N
20260615|NFXL|156554.494608|0|355003.158840|B,Q,N
20260615|NFXS|2593.337900|0|4791.793530|Q
20260615|NG|504539.891710|10000|1274549.735940|B,Q,N
20260615|NGEN|299152.950051|0|419676.049684|B,Q,N
20260615|NGG|49576.408507|1659|294396.695650|Q,N
20260615|NGHT|3|0|20.444000|Q,N
20260615|NGIF|3|0|3.255000|Q
20260615|NGL|105822.310217|208|162952.376486|Q,N
20260615|NGLpB|8201|0|9404.241600|B,Q
20260615|NGLpC|311|0|2885.246200|B,Q
20260615|NGNE|17734.459551|0|36888.050712|B,Q,N
20260615|NGS|11912.225908|0|36461.162620|B,Q,N
20260615|NGVC|22324.097418|0|37577.798995|Q,N
20260615|NGVT|25356.041000|0|52110.153311|B,Q,N
20260615|NHC|30547.849432|0|42505.200845|B,Q,N
20260615|NHI|39566.277537|0|116628.136814|B,Q,N
20260615|NHIC|9619.128158|0|25677.494943|Q
20260615|NHICW|16600|0|18800.931192|Q
20260615|NHP|68773.351864|0|232973.235460|B,Q,N
20260615|NHPAP|1109|0|6650.245300|Q
20260615|NHPBP|1100|0|3597.720100|B,Q
20260615|NHS|49694.121386|0|222873.371100|B,Q,N
20260615|NHTC|21628|703|47831.260011|Q,N
20260615|NHYM|7386|0|7894.805700|Q
20260615|NI|508273.256595|401|774554.524409|B,Q,N
20260615|NIC|117000.649193|0|134612.240716|B,Q,N
20260615|NICE|160963.093588|270|261163.099554|B,Q,N
20260615|NICM|381|0|1918.259000|Q,N
20260615|NICO|101|0|101|Q
20260615|NIE|12837.362160|0|24598.520956|Q,N
20260615|NIHI|21895.854198|0|33843.352857|Q,N
20260615|NIKL|14549.106849|0|36077.012301|Q,N
20260615|NIM|549|0|571.079296|B,Q
20260615|NINE|7020.142449|0|15017.521763|Q,N
20260615|NIO|3912979.238719|232783|10775801.063521|B,Q,N
20260615|NIOBW|347|234|798|Q
20260615|NIOG|1822|0|3314.012472|Q
20260615|NIPG|1082|8|66653|Q,N
20260615|NIQ|169383.942648|200|372129.020375|B,Q,N
20260615|NIU|132289.765957|0|225738.127489|B,Q,N
20260615|NIVF|71714|0|151128.445216|B,Q,N
20260615|NIVFW|5000|0|5000|Q
20260615|NIXT|2458.100975|0|2874.295131|Q
20260615|NIXX|10144542.038100|268803|18127034.139080|B,Q,N
20260615|NIXXW|8121|0|16015|Q
20260615|NJAN|13|0|940.500000|Q
20260615|NJNK|502|0|1423.179846|Q
20260615|NJR|93385.587904|230|130918.442777|B,Q,N
20260615|NJUL|62|0|2411.491100|Q
20260615|NJUN|33846|0|94645.777650|Q,N
20260615|NKE|1737697.208742|17835|5537699.892603|B,Q,N
20260615|NKLR|64759.067545|650|110273.068789|B,Q,N
20260615|NKSH|2710|0|4914.767778|Q,N
20260615|NKTR|168903.147197|0|317740.813984|B,Q,N
20260615|NKTX|59034.945572|46|178810.309722|Q,N
20260615|NKX|19909.249500|0|101657.886532|Q,N
20260615|NL|5379.166389|0|10771.933747|Q,N
20260615|NLOP|13003.188062|1|32966.415032|Q,N
20260615|NLR|142052.667472|0|263282.634959|B,Q,N
20260615|NLSI|89|0|134.503900|Q
20260615|NLY|1664609.154031|90611|2860440.286458|B,Q,N
20260615|NLYpF|9592|0|21909.170100|Q,N
20260615|NLYpG|16200|0|25852.550700|B,Q,N
20260615|NLYpI|8619|0|16327.893700|Q
20260615|NLYpJ|6706|0|24802.938100|Q
20260615|NMAI|29671.910740|0|56832.743365|Q,N
20260615|NMAR|283|0|857|Q
20260615|NMAX|422358.837347|3699|686892.880905|B,Q,N
20260615|NMAY|3170|0|4065.548700|Q
20260615|NMB|64.077809|0|70.712009|Q
20260615|NMBL|2549|0|2778.819000|Q
20260615|NMCO|67207.862900|0|110591.322049|Q
20260615|NMFC|279034.253326|7570|453383.626215|Q,N
20260615|NMFCZ|503|0|526.358400|Q
20260615|NMG|219589.373669|530|354817.528396|B,Q,N
20260615|NMI|3182.234410|0|7692.886610|Q,N
20260615|NMIH|159577.810029|5365|208715.019301|B,Q,N
20260615|NML|19676.281575|0|81547.639954|B,Q,N
20260615|NMM|39132.856762|0|71254.869620|B,Q,N
20260615|NMP|2|0|18|Q
20260615|NMR|499631.061499|5|609337.065792|B,Q,N
20260615|NMRA|5203368.182809|409074|10233812.511114|B,Q,N
20260615|NMRK|138578.809552|383|263676.956402|B,Q,N
20260615|NMS|93|0|2201.624600|Q
20260615|NMT|1108|0|10325.084717|Q
20260615|NMTC|1369.640718|0|7102.891784|B,Q,N
20260615|NMZ|236074.970266|700|347638.665167|Q,N
20260615|NN|472550.340565|194|1027037.072930|B,Q,N
20260615|NNAVW|22359|1020|24329|B,Q
20260615|NNBR|87777.261490|4995|167149.778131|Q,N
20260615|NNDM|11397775.328217|483135|20354888.471501|B,Q,N
20260615|NNE|587689.262812|13656|1353685.843516|B,Q,N
20260615|NNI|13769.017435|24|25365.749606|Q,N
20260615|NNN|224636.573701|0|560671.039075|B,Q,N
20260615|NNNN|3431.539580|0|7958.459898|B,Q,N
20260615|NNOV|10|0|10|N
20260615|NNOX|232828.234459|3747|385703.494410|Q,N
20260615|NNVC|173013.055160|18126.923000|359003.533809|B,Q,N
20260615|NNY|137|0|4146.452300|Q,N
20260615|NOA|8340.540690|0|26639.930240|B,Q,N
20260615|NOAH|10347.447692|0|20865.149485|Q,N
20260615|NOBL|100004.870133|0|376799.650798|Q,N
20260615|NOC|201412.396030|502|392282.391777|B,Q,N
20260615|NOCT|843|445|4896.561600|Q
20260615|NODE|1217.343909|0|2802.613203|Q
20260615|NODK|5979|0|14968|B,Q
20260615|NOEM|0.479386|0|5.479386|Q
20260615|NOEMW|1500|0|2500|Q
20260615|NOG|1678038.239239|5689|2257493.319766|B,Q,N
20260615|NOK|16826620.021218|59037|46475354.253204|B,Q,N
20260615|NOMA|302|0|3157|Q,N
20260615|NOMD|203893.715440|453|607551.419331|B,Q,N
20260615|NORW|18948.573242|0|160056.268559|Q,N
20260615|NOV|843085.109117|16|1058251.296599|B,Q,N
20260615|NOVT|135980.976128|2|189961.743234|B,Q,N
20260615|NOW|5101429.691124|9758|9655647.972135|B,Q,N
20260615|NOWL|5717244.198129|3525|9887502.110115|B,Q,N
20260615|NP|203282.980717|0|331972.879284|B,Q,N
20260615|NPAC|2|0|278|Q
20260615|NPB|20241.493880|429|44224.559430|B,Q,N
20260615|NPCE|18863.682934|0|36823.373474|Q,N
20260615|NPCT|11948.759702|1000|67145.518872|Q,N
20260615|NPFD|11979.354710|0|21852.052610|Q,N
20260615|NPFE|1494|0|2390.805000|Q
20260615|NPFI|2536.575787|0|9722.561087|Q
20260615|NPK|19742.494817|18|40108.971315|Q,N
20260615|NPKI|227640.134639|0|485497.417335|B,Q,N
20260615|NPO|51504.250244|0|76434.667366|B,Q,N
20260615|NPT|29029.428030|20|65697.185908|Q,N
20260615|NPV|11069|0|18385.604504|Q
20260615|NPWR|119131.572627|3199|216797.546208|B,Q,N
20260615|NPWR/WS|1300|0|6746|Q
20260615|NRC|12373.348830|322|32999.448276|Q,N
20260615|NRDS|113165.560870|0|174364.242924|Q,N
20260615|NRDY|228853.959410|9718|818961.483285|Q,N
20260615|NREF|22368.673696|0|44102.524136|B,Q,N
20260615|NRES|7|0|13.708488|Q
20260615|NRG|271868.150289|169|676073.438690|B,Q,N
20260615|NRGD|13902.042162|0|49037.499721|B,Q
20260615|NRGU|13436.744778|1036|41786.411371|Q
20260615|NRGV|1434152.566129|11628|2368545.543618|B,Q,N
20260615|NRIM|19149|11|28653.114186|Q,N
20260615|NRIX|508707.630494|400|794379.744039|B,Q,N
20260615|NRK|67416.946600|100|134439.983228|Q,N
20260615|NRO|29152.000398|0|115865.244797|Q
20260615|NRP|8747.075596|0|17287.920959|Q,N
20260615|NRSH|200|0|202.791337|Q
20260615|NRSN|80480.494300|0|157133.583502|B,Q,N
20260615|NRT|47706|0|74852.379958|B,Q,N
20260615|NRUC|4009|0|8276.859700|Q
20260615|NRXP|120076.978854|329|323128.235621|Q,N
20260615|NRXS|6273.662387|0|35763.443516|B,Q,N
20260615|NSA|79991.000203|0|119860.863961|B,Q,N
20260615|NSApA|1127|0|5758.089800|Q
20260615|NSApB|251|0|309.211700|Q
20260615|NSC|101900.877508|2926|218241.268491|B,Q,N
20260615|NSCI|156.039698|0|160.277698|Q
20260615|NSEP|9|0|1197.238400|Q
20260615|NSI|600.059504|0|2461.230104|Q
20260615|NSIT|65867.384045|0|122421.508982|B,Q,N
20260615|NSP|153589.951685|0|235951.039535|B,Q,N
20260615|NSPR|99708|0|295880.797914|Q,N
20260615|NSRX|17333.308641|1250|37391.083375|B,Q
20260615|NSSC|149081.544209|0|191111.721025|B,Q,N
20260615|NSTS|5040|0|10304|Q
20260615|NSYS|1460.760843|0|4806.728283|B,Q
20260615|NTAP|433305.036287|102|819879.118208|B,Q,N
20260615|NTB|27272.707820|0|73878.792186|B,Q,N
20260615|NTCL|2724444.461000|375735|4635172.173234|B,Q,N
20260615|NTCT|52563.630769|100|149746.690826|B,Q,N
20260615|NTES|171076.583449|0|284514.024828|B,Q,N
20260615|NTGR|35794.418541|208|85318.589878|Q,N
20260615|NTHI|26231.111156|171|37770.256546|B,Q,N
20260615|NTIC|3855.338065|0|5269.352825|Q,N
20260615|NTIP|2654.342281|0|3389.067251|Q,N
20260615|NTLA|2596959.753887|12118|4620774.071584|B,Q,N
20260615|NTNX|543542.434961|948|835557.371000|B,Q,N
20260615|NTR|399683.219904|518|1051533.327831|B,Q,N
20260615|NTRA|249369.993795|116|533366.451996|B,Q,N
20260615|NTRB|531.290275|0|2710.942781|Q,N
20260615|NTRP|6142|0|19980.155570|Q
20260615|NTRS|208195.424591|0|354365.823568|B,Q,N
20260615|NTRSO|6827|0|16660.630400|Q
20260615|NTSD|13083.627507|0|16527.529741|Q,N
20260615|NTSE|263.084222|0|1691.186395|Q
20260615|NTSI|3474.092797|0|89942.454147|Q,N
20260615|NTSK|2171595.703338|66239|3012829.214730|B,Q,N
20260615|NTST|37760.143791|0|454145.484594|B,Q,N
20260615|NTSX|12994.378399|0|93604.308405|Q,N
20260615|NTWK|1198.624060|0|3606.174467|Q
20260615|NTWO|118|0|311.660000|Q
20260615|NTWOU|1|0|1.519610|Q
20260615|NU|7517381.989029|24560|26246362.218076|B,Q,N
20260615|NUAG|4698.048594|0|8050.974244|Q
20260615|NUAI|1294135.613063|34272|3097646.452262|B,Q,N
20260615|NUAIW|9893|0|17697|Q
20260615|NUBD|22498.697256|0|43218.003786|B,Q
20260615|NUCL|57120.652554|564|223741.801178|B,Q,N
20260615|NUCLW|17185|0|29975|Q
20260615|NUDM|7808.050734|0|18512.188113|Q,N
20260615|NUDV|1965.030284|0|2307.751783|Q
20260615|NUE|382145.824833|1020|741949.752491|B,Q,N
20260615|NUEM|1433|0|8636.167475|Q
20260615|NUG|2291.665300|0|3388.228948|Q
20260615|NUGO|113.340945|0|499.902411|Q
20260615|NUGT|125961.132073|1621|376435.067460|B,Q,N
20260615|NUGY|2342|0|31721.602000|Q,N
20260615|NUHY|1580.139860|0|6263.181820|Q
20260615|NUKX|2360.701900|0|3177.045100|B,Q,N
20260615|NUKZ|20196.765913|0|70761.026755|B,Q,N
20260615|NULC|382|241|685.435874|Q
20260615|NULG|11486.512300|0|26049.278748|Q,N
20260615|NULV|27477.343210|0|58655.137440|Q,N
20260615|NUMG|3889|0|9478.036463|Q
20260615|NUMI|2539|0|3014.048342|Q
20260615|NUMV|1754|0|7653.867582|Q,N
20260615|NURE|366|0|2874.136565|Q
20260615|NUS|164010.810747|100|265396.466629|B,Q,N
20260615|NUSA|3610.302114|0|4547.828714|Q
20260615|NUSB|20.857312|0|39.481612|Q
20260615|NUSC|24476.567541|0|77061.147676|Q,N
20260615|NUTX|26146.450622|0|35056.910004|B,Q,N
20260615|NUV|160265|659|326721.927756|B,Q,N
20260615|NUVB|1145699.331560|8210|1675291.706169|B,Q,N
20260615|NUVL|110285|1|816442.973818|B,Q,N
20260615|NUW|22593|2152|47212.400320|Q
20260615|NUWE|975723.730900|0|1781068.216752|B,Q,N
20260615|NVAX|598325.700078|9297|1537624.809282|B,Q,N
20260615|NVBT|119|0|5436|Q
20260615|NVBU|26|0|149|Q
20260615|NVCR|134440.720757|688|391742.297867|B,Q,N
20260615|NVCT|18870.945266|0|33513.256516|B,Q,N
20260615|NVD|11207316.231544|1574|28317191.717776|B,Q,N
20260615|NVDA|16630943.448135|256584|51659084.987066|B,Q,N
20260615|NVDB|5967.264210|0|11743.572410|B,Q
20260615|NVDD|14618|0|44206.952877|Q,N
20260615|NVDG|24945.271648|2800|99340.501383|B,Q,N
20260615|NVDL|909231.904398|46294|2270250.849896|B,Q,N
20260615|NVDO|3901|0|3979|Q
20260615|NVDQ|2896461.353366|20700|5917700.905885|B,Q,N
20260615|NVDS|30197.126090|0|85129.143346|Q,N
20260615|NVDU|105080.024675|981|201533.911457|B,Q,N
20260615|NVDW|20598.143042|100|41983.156217|Q,N
20260615|NVDX|955804.532897|5936|2288912.247523|B,Q,N
20260615|NVDY|290197.724181|0|953697.532381|B,Q,N
20260615|NVEC|32643.984926|0|57205.967355|B,Q,N
20260615|NVG|127166.104768|2300|346998.791364|B,Q,N
20260615|NVGS|24794.877337|0|67937.065366|Q,N
20260615|NVII|56723.576423|0|110108.587414|Q,N
20260615|NVIR|2|0|117.337800|Q
20260615|NVIT|3870|0|4502.269000|Q,N
20260615|NVMI|91144.018838|24|118023.603404|B,Q,N
20260615|NVNI|306478.160000|34409|529480.876521|B,Q,N
20260615|NVNO|16236|3485|23250.653099|B,Q,N
20260615|NVO|1539777.400941|3176|3232902.145417|B,Q,N
20260615|NVOH|409|0|824.347700|Q
20260615|NVOX|63436.359511|45|128754.649427|Q,N
20260615|NVR|3597.465861|0|6623.544878|B,Q,N
20260615|NVRI|33258.410322|0|93050.629931|B,Q,N
20260615|NVS|298185.111309|1116|530465.010427|B,Q,N
20260615|NVST|453947.897050|2|722510.894572|B,Q,N
20260615|NVT|244568.379662|388|619961.382617|B,Q,N
20260615|NVTS|5685232.437434|64829|16540190.674375|B,Q,N
20260615|NVTX|88868.878025|0|211522.607314|B,Q,N
20260615|NVVE|93657|0|247303.353199|B,Q,N
20260615|NVX|35161|300|120955.268986|B,Q,N
20260615|NVYY|4904.896605|0|111090.204352|Q
20260615|NWAX|2526|0|2526|Q
20260615|NWAX/U|12|0|1252|Q
20260615|NWAX/WS|138|38|278|Q
20260615|NWBI|186767.125576|0|305785.492775|B,Q,N
20260615|NWE|67331.164860|22|104529.102791|B,Q,N
20260615|NWFL|5539.797066|0|9825.683611|Q,N
20260615|NWG|719438.257468|1906|2390084.795598|B,Q,N
20260615|NWGL|78443|7750|267527.012980|B,Q,N
20260615|NWL|1802114.572582|6721|2841444.764183|B,Q,N
20260615|NWN|70606.997784|0|100506.583132|B,Q,N
20260615|NWPX|35029.468290|0|59967.610520|B,Q,N
20260615|NWS|447182.645960|538|641938.160563|B,Q,N
20260615|NWSA|1254877.097480|0|2164658.417710|B,Q,N
20260615|NWTG|567|4|4091.230621|Q
20260615|NX|98840.616526|0|145177.012521|Q,N
20260615|NXB|6777.616394|0|12546.779981|Q
20260615|NXDR|534276.352225|19704|1173753.710980|B,Q,N
20260615|NXDT|6612|0|32472.049277|Q,N
20260615|NXDTpA|1009|0|3156.344400|Q
20260615|NXE|866393.872210|4|1666623.309861|B,Q,N
20260615|NXG|12034.567326|0|32725.414551|B,Q,N
20260615|NXGL|9452|300|68172.946446|Q,N
20260615|NXL|4971|0|32214.318791|Q
20260615|NXP|30789.825532|0|68740.302413|Q,N
20260615|NXPG|1050|0|1057.000000|Q,N
20260615|NXPI|454927.932608|4|651993.916855|B,Q,N
20260615|NXPL|1764|0|9151.010000|Q
20260615|NXPX|278|0|1119.789500|Q
20260615|NXRT|73182.061368|8|95043.946072|B,Q,N
20260615|NXST|55338.875846|88|149881.495688|B,Q,N
20260615|NXT|589027.204353|1409|841790.530365|B,Q,N
20260615|NXTC|31058.394830|1724|68574.022864|B,Q,N
20260615|NXTE|9713.880737|0|10815.152625|Q
20260615|NXTG|4102.581823|0|7110.166253|Q,N
20260615|NXTS|11790.960000|0|18952.205680|Q,N
20260615|NXTT|32821.963366|0|88302.892569|Q,N
20260615|NXUS|2|0|96.374700|Q
20260615|NXXT|1650982.814200|422648|2710778.249505|B,Q,N
20260615|NYAX|309.573181|0|1738.708456|Q,N
20260615|NYC|1321|0|2074.721300|Q
20260615|NYF|32122.146640|0|47753.338036|B,Q,N
20260615|NYM|284|0|39738.135000|Q
20260615|NYSX|1596|1|1658.360243|Q
20260615|NYT|324680.301489|1|464551.605210|B,Q,N
20260615|NYXH|118231.304174|1079|311894.178589|Q,N
20260615|NYYY|7.022400|0|313.205300|Q
20260615|NZAC|613.500483|0|1477.843348|Q,N
20260615|NZF|166220.155632|0|288174.645588|B,Q,N
20260615|O|1315251.441376|978|2043715.198054|B,Q,N
20260615|OABI|46849.077840|0|164251.980653|Q,N
20260615|OACC|2|0|2|Q
20260615|OACP|43134.088004|0|77062.280616|Q
20260615|OAEM|399.656700|0|6097.496571|Q
20260615|OAIM|6041|0|15330.957102|B,Q
20260615|OAKI|140|0|2358.483400|Q
20260615|OAKM|44114.213700|0|127828.573813|Q,N
20260615|OAKpA|7638|0|8899.132600|Q
20260615|OAKpB|3618|0|8522.395500|B,Q
20260615|OALC|20416.335500|0|23303.961355|Q
20260615|OARK|2325.998241|0|8020.519439|B,Q
20260615|OASC|8704|0|11712.253086|Q
20260615|OBA|5|0|5|Q
20260615|OBAI|19693|0|146996.208300|Q
20260615|OBDC|1155758.512466|11928|1975775.289258|B,Q,N
20260615|OBE|84295.475857|0|294740.414997|Q,N
20260615|OBIL|6641.975854|0|28644.194654|Q
20260615|OBIO|31799.625000|0|63556.308691|Q,N
20260615|OBK|10103.040375|0|22825.674402|B,Q,N
20260615|OBND|2518.038789|0|3812.632489|Q
20260615|OBT|8296.250324|0|18611.331324|Q,N
20260615|OBTC|1842|0|5250.300000|Q
20260615|OC|221453.735868|88|364050.830934|B,Q,N
20260615|OCAC/U|4171|0|169636.009600|Q
20260615|OCC|237548.300104|23499|507790.130071|B,Q,N
20260615|OCCI|101640.969396|3103|266263.543626|B,Q,N
20260615|OCFC|133019.922064|0|236806.108718|B,Q,N
20260615|OCG|52052|1621|120251.028033|B,Q,N
20260615|OCGN|1306047.839249|9421|2414121.498642|B,Q,N
20260615|OCIO|65|0|667.661900|Q
20260615|OCS|141767.850385|0|374318.733970|B,Q,N
20260615|OCSAW|268|51|1199|Q
20260615|OCSL|146626.199173|0|255095.381256|B,Q,N
20260615|OCTB|2974|0|4041|Q
20260615|OCTH|533|0|1648.788300|Q
20260615|OCTJ|262|0|1947.255600|Q
20260615|OCTP|2|0|2|Q
20260615|OCTT|1464|0|1850.841900|B,Q
20260615|OCTU|11|0|3026|Q
20260615|OCTV|155795.928512|0|309023.112036|B,Q,N
20260615|OCTW|1085|0|3077|B,Q,N
20260615|OCUL|350301.110075|12612|918175.821888|B,Q,N
20260615|ODC|16721.228233|0|32177.490594|B,Q,N
20260615|ODD|330434.273533|0|499720.646886|B,Q,N
20260615|ODDZ|228|0|228.603000|Q
20260615|ODFL|467315.383600|1226|799615.043844|B,Q,N
20260615|ODHY|1|0|1.014000|Q
20260615|ODTE|610|0|1773.569900|Q
20260615|ODTX|61411|0|136811.162394|Q,N
20260615|ODV|466185.879747|0|890887.176836|Q,N
20260615|ODYS|1303.257731|0|10225.928027|Q,N
20260615|OEC|42368.715312|0|171631.649457|Q,N
20260615|OEF|41601.424842|690|106601.704800|B,Q,N
20260615|OEI|1|0|1.264400|Q
20260615|OESX|21906.195728|0|51994.982033|B,Q,N
20260615|OFAL|310211|3007|752474.503012|Q,N
20260615|OFG|39958.167125|0|100212.253046|Q,N
20260615|OFIX|56001.478900|8|108064.824871|B,Q,N
20260615|OFLX|6095.399819|0|9734.879189|Q,N
20260615|OFRM|86058.317758|100|179471.984952|B,Q,N
20260615|OFS|54556.807850|0|108087.244744|B,Q,N
20260615|OGC|29194.588979|0|68400.005872|B,Q,N
20260615|OGE|95986.941639|0|220550.107981|B,Q,N
20260615|OGEN|7255|0|20208.805985|Q,N
20260615|OGI|233815.102969|1|610328.976318|Q,N
20260615|OGIG|1822|0|9821.084811|Q
20260615|OGN|247034.260650|508|588273.043342|B,Q,N
20260615|OGS|127434.099015|0|217856.758040|B,Q,N
20260615|OGSP|2.199541|0|2.528541|Q
20260615|OHAC|3|0|1006|Q
20260615|OHI|673646.506319|262|1341241.143098|B,Q,N
20260615|OI|435124.753434|2033|703074.084700|B,Q,N
20260615|OIA|73796|1000|111135.383422|Q,N
20260615|OIH|44039.336854|881|131787.368109|B,Q,N
20260615|OII|136348.787174|61|213880.323965|B,Q,N
20260615|OILD|37536.924128|300|85206.254005|Q,N
20260615|OILK|134120.340950|39|294888.074896|Q,N
20260615|OILT|59|0|2219.756300|Q
20260615|OILU|122355.235519|39290|187400.157842|Q,N
20260615|OIM|1|0|2|Q
20260615|OIO|735|1|18503.443806|Q,N
20260615|OIS|66756.211945|0|187717.026740|B,Q,N
20260615|OKE|946510.509890|5256|1441947.922744|B,Q,N
20260615|OKLL|1857048.315827|31811|4319816.907501|B,Q,N
20260615|OKLO|1662131.752265|7459|3790473.279364|B,Q,N
20260615|OKLS|29777|1694|81987.182555|B,Q,N
20260615|OKTA|618895.388846|745|1244678.644972|B,Q,N
20260615|OKTG|14009|1300|23338.427562|Q,N
20260615|OKUR|21881.760479|0|37992.075571|B,Q,N
20260615|OKYO|7876.112740|0|30875.776948|B,Q,N
20260615|OLB|13194|0|52518.155600|Q,N
20260615|OLED|124416.747229|272|212813.377246|B,Q,N
20260615|OLLI|494308.075433|37|854044.010988|B,Q,N
20260615|OLMA|342882.654066|0|540217.345480|B,Q,N
20260615|OLN|462481.349466|11|678084.832654|B,Q,N
20260615|OLOX|16602.711400|0|35838.740852|B,Q,N
20260615|OLP|15385.510113|0|27129.560136|B,Q,N
20260615|OLPX|2487802.306753|0|5482579.678273|B,Q,N
20260615|OM|78371.524855|75|122434.278663|Q,N
20260615|OMAB|45679.676135|231|71573.332949|B,Q,N
20260615|OMAH|807218.118999|100|949315.026579|Q,N
20260615|OMC|1100581.413781|896|1364025.846265|B,Q,N
20260615|OMCL|143395.415801|0|253480.019862|B,Q,N
20260615|OMDA|68251.106713|0|258325.264251|B,Q,N
20260615|OMER|328695.343045|39645|698964.687684|B,Q,N
20260615|OMEX|97338.021433|0|226406.268929|B,Q,N
20260615|OMF|189256.749508|37|280238.291230|B,Q,N
20260615|OMFL|22420.535918|3979|81085.936588|Q
20260615|OMFS|4240|0|8072.624030|Q
20260615|OMH|1725|0|22662.735904|Q
20260615|OMSE|593|0|8190.988355|Q,N
20260615|ON|1742782.797520|825|2816937.533053|B,Q,N
20260615|ONB|550055.036680|1198|1429330.636963|B,Q,N
20260615|ONBPO|626|0|4807.590400|Q
20260615|ONBPP|7563|0|14575.100000|Q,N
20260615|ONC|119940.854267|785|202890.876291|B,Q,N
20260615|ONCH|100|0|100|Q
20260615|ONCO|112058|14514|305151.598183|B,Q,N
20260615|ONCY|321616.601026|6688|805963.535428|B,Q,N
20260615|ONDG|219020|10374|541970.240116|B,Q,N
20260615|ONDL|360844.629736|23155|793661.304551|B,Q,N
20260615|ONDS|17122890.500785|272204.400000|33808038.948035|B,Q,N
20260615|ONDU|13291.251890|808|24118.158446|B,Q,N
20260615|ONEG|99251|27297|452833.399705|Q,N
20260615|ONEH|1370|0|1769|Q
20260615|ONEO|102.025981|0|164.834112|Q
20260615|ONEQ|135585.182666|0|359391.449461|B,Q,N
20260615|ONEV|509|0|4572.002429|Q
20260615|ONEW|21082.905467|0|51617.093567|Q,N
20260615|ONEY|3349.656787|0|7503.975850|B,Q,N
20260615|ONEZ|2623|0|20276.904798|Q
20260615|ONFO|57305.108200|19180|106780.177599|Q,N
20260615|ONG|225|0|233.000000|Q
20260615|ONIT|8187|0|26478.708276|Q,N
20260615|ONL|52278.915654|6|84531.586156|Q,N
20260615|ONLN|500.964273|10|3651.417382|Q
20260615|ONMD|203996.000700|0|278504.094531|B,Q,N
20260615|ONOF|25|0|3334.639900|Q
20260615|ONON|456159.887468|102|1343132.932430|B,Q,N
20260615|ONT|128492.534892|0|181616.633742|Q,N
20260615|ONTO|434314.845146|0|665178.513374|B,Q,N
20260615|ONX|1691|0|2166.380200|B,Q
20260615|OOMA|58888.032743|4000|124847.402041|B,Q,N
20260615|OOSP|1.098765|0|9136.908665|Q
20260615|OPAD|20817|0|28512.328789|B,Q,N
20260615|OPAL|54648.569073|8|95617.965533|Q,N
20260615|OPBK|5343.070696|0|9306.431629|B,Q,N
20260615|OPCH|169247|19|2038267.168452|Q,N
20260615|OPEG|16934|0|35803.243555|Q
20260615|OPEN|17180889.216946|134414|32915174.161989|B,Q,N
20260615|OPENL|103601|3885|223207.487554|Q
20260615|OPENW|75494|0|156282.222436|B,Q
20260615|OPENZ|2233689|121798|4327818.494965|B,Q,N
20260615|OPER|91.019964|0|4020.240651|Q
20260615|OPEX|14036|0|39175.722892|B,Q
20260615|OPFI|79582.643966|5|156234.740545|B,Q,N
20260615|OPHC|26277.796945|0|72768.970856|Q,N
20260615|OPK|390583.245333|4815|959344.909379|B,Q,N
20260615|OPLN|133405.409272|250|185921.008191|B,Q,N
20260615|OPP|6434.599700|0|19844.858202|B,Q
20260615|OPPE|2939.295681|0|9844.577681|B,Q
20260615|OPPJ|21524.626300|0|52081.318502|B,Q,N
20260615|OPPpA|205|0|977|Q
20260615|OPPpB|215|0|380.318200|Q
20260615|OPRA|73746.862684|25|151542.095783|B,Q,N
20260615|OPRT|27644.389873|0|120435.886375|Q,N
20260615|OPRX|56885.998195|0|95045.230331|Q,N
20260615|OPTH|31147.938276|0|82169.746233|B,Q,N
20260615|OPTT|2736344.508100|30442|4101900.378221|B,Q,N
20260615|OPTU|3611866.934261|960|7164737.742216|B,Q,N
20260615|OPTX|319795.427584|17116|556477.226919|B,Q,N
20260615|OPTXW|3902|1107|10389|Q
20260615|OPTZ|274|0|1686.358335|Q
20260615|OPXS|2553.674365|0|6997.695202|Q,N
20260615|OPY|25160.747580|15|39504.254748|Q,N
20260615|OR|165804.799046|0|303717.787648|B,Q,N
20260615|ORA|177574.649745|192|214228.206175|B,Q,N
20260615|ORBS|6315999.221184|20067|19223758.584747|B,Q,N
20260615|ORBX|25186.633110|14971.824500|62146.485811|Q,N
20260615|ORC|767213.831760|0|1958218.566589|B,Q,N
20260615|ORCL|2754452.501034|35387|8779697.454241|B,Q,N
20260615|ORCLpD|207057|0|512275.610500|Q
20260615|ORCS|3368.100000|0|9904.146673|Q,N
20260615|ORCU|487735.158493|797|926354.552163|B,Q,N
20260615|ORCX|557790.536547|4131|996408.804354|B,Q,N
20260615|ORGN|15345.232140|197|42695.174104|Q,N
20260615|ORGNW|19881|512|53231|Q
20260615|ORGO|75824.147334|0|222986.490656|Q,N
20260615|ORI|299177.307281|8|509150.045202|B,Q,N
20260615|ORIC|148096.310180|0|292395.840928|Q,N
20260615|ORIO|1242|0|5791.680065|Q
20260615|ORIQ|1002|0|1402|Q
20260615|ORIS|40429|0|62908.362099|Q
20260615|ORKA|259118.711634|3608|427929.853056|B,Q,N
20260615|ORKT|13079|100|51794.328598|Q
20260615|ORLA|362560.849211|0|973950.908459|B,Q,N
20260615|ORLG|20|0|21.799387|Q
20260615|ORLY|719672.502195|1026|2074957.842903|B,Q,N
20260615|ORMP|24928.577830|0|50147.791759|B,Q,N
20260615|ORN|36164.697044|0|95288.406390|Q,N
20260615|ORO|1|0|1|N
20260615|ORR|21944.432166|0|48000.247499|Q
20260615|ORRF|16751.075843|0|26632.897885|Q,N
20260615|OSBC|47703.219298|0|124284.213756|B,Q,N
20260615|OSCG|909|7|4016.286954|B,Q
20260615|OSCR|754985.367641|6288|2147767.321292|B,Q,N
20260615|OSCV|13021|0|26377.167349|Q,N
20260615|OSCX|1275|30|4038.919738|Q,N
20260615|OSEA|8662.047424|0|15259.130544|Q
20260615|OSG|125506.964840|0|272369.307711|Q,N
20260615|OSIS|52707.591077|0|82295.775935|B,Q,N
20260615|OSK|94945.255405|111|171433.536015|B,Q,N
20260615|OSPN|66340.307887|0|119463.295046|B,Q,N
20260615|OSRH|204368|16486|395188.013900|B,Q,N
20260615|OSS|118085.686914|0|362284.945311|B,Q,N
20260615|OSTX|28507.432730|1000|80254.497441|B,Q,N
20260615|OSUR|91120.479616|0|133274.715199|Q,N
20260615|OSW|183321.758232|216|237227.058469|Q,N
20260615|OTAI/U|19825|0|104461.567292|Q
20260615|OTEX|207159.224681|95|404260.824459|B,Q,N
20260615|OTF|927479.450977|35523|2490313.448029|B,Q,N
20260615|OTGA|1|0|2903|Q
20260615|OTGAU|700|0|6200|Q
20260615|OTGL|107|0|311.004200|Q
20260615|OTIS|415754.154142|571|1000232.911327|B,Q,N
20260615|OTLK|7147669.122575|68032|14284124.057687|B,Q,N
20260615|OTLY|28199.505345|100|37808.431537|B,Q,N
20260615|OTTR|42902.688543|60|55757.277827|B,Q,N
20260615|OUNZ|376147.249358|800|455949.073309|B,Q,N
20260615|OUSA|615.629750|500|21016.428702|Q,N
20260615|OUSM|12202|0|57531.738094|Q
20260615|OUST|930991.700406|4327|2278774.409853|B,Q,N
20260615|OUT|166384.070714|0|559371.481631|B,Q,N
20260615|OVB|249.048685|0|9064.960885|Q
20260615|OVBC|3503|0|5603.093420|B,Q,N
20260615|OVF|9402.614477|0|10421.334161|Q
20260615|OVID|361177.797649|43|903453.112651|B,Q,N
20260615|OVL|14494.341305|0|36124.060464|Q,N
20260615|OVLH|638.382460|0|841.460388|Q
20260615|OVLY|11549|40|19510.316250|Q,N
20260615|OVM|3568.074272|0|3667.926372|Q
20260615|OVS|427.686677|0|462.388417|Q
20260615|OVT|240.355663|0|10666.772683|Q,N
20260615|OVV|472980.480429|1636|1180069.709534|B,Q,N
20260615|OWL|5428153.136873|9279|10513387.601565|B,Q,N
20260615|OWLS|3099|30|12325.172363|Q,N
20260615|OWLT|19082|0|82320.114526|B,Q,N
20260615|OWN|101|0|102.109500|Q
20260615|OWNB|1091|0|2471.963630|Q
20260615|OWNS|10038.976349|0|10478.624460|Q
20260615|OXBR|6521|0|17607.493718|Q,N
20260615|OXLC|304381.633691|55|680150.730396|B,Q,N
20260615|OXLCG|2017|0|3671.386600|Q
20260615|OXLCI|665|0|4296|Q
20260615|OXLCL|683|0|1906.360000|B,Q,N
20260615|OXLCM|2024|1500|15039.685000|Q
20260615|OXLCN|78|0|769.133400|Q,N
20260615|OXLCO|26|0|383|Q
20260615|OXLCZ|909|0|5788.066800|Q
20260615|OXM|167965.662374|0|256284.590266|B,Q,N
20260615|OXSQ|1134373.169145|3823|1490179.773759|B,Q,N
20260615|OXSQH|1164|0|1903|Q
20260615|OXY|1629613.824918|10583|3703240.330563|B,Q,N
20260615|OXY/WS|3503|0|14763.940087|Q
20260615|OYSE|15|0|40|Q
20260615|OZ|3146|0|11366.900000|Q,N
20260615|OZEM|3485.588331|0|11157.036492|B,Q,N
20260615|OZK|194210.583888|392|334548.205660|B,Q,N
20260615|OZKAP|2862|0|7279.851400|Q
20260615|P|581438.575929|709|1144816.534806|B,Q,N
20260615|PAA|592667.466944|9754|1371656.555719|B,Q,N
20260615|PAAA|2635365.005950|0|3077058.284882|Q,N
20260615|PAACW|1|0|1|Q
20260615|PAAS|1278683.827380|4494|2468981.150085|B,Q,N
20260615|PAAU|683|0|996.006935|Q
20260615|PAB|889|0|1823.466209|Q
20260615|PABD|61|0|497.240500|Q
20260615|PABU|804|0|3715.614035|Q
20260615|PAC|22131.028435|55|27012.533009|B,Q,N
20260615|PACB|1335821.029736|32160|2597196.243054|B,Q,N
20260615|PACK|44104.869212|14415|188019.141051|B,Q,N
20260615|PACS|152850.101118|29|324036.215800|B,Q,N
20260615|PAG|81371.619914|0|104415.939041|B,Q,N
20260615|PAGP|385737.429762|748|733934.798222|B,Q,N
20260615|PAGS|368920.486378|24|744782.415899|B,Q,N
20260615|PAHC|44183.586516|0|72653.800026|B,Q,N
20260615|PAI|2366|599|11229.800400|Q
20260615|PAL|47387.442457|100|154132.317099|Q,N
20260615|PALC|638|0|2197.868953|Q
20260615|PALD|106|0|1198.526000|Q
20260615|PALI|694277.165428|15690|1439032.804006|B,Q,N
20260615|PALL|157069.246091|100|371585.838082|B,Q,N
20260615|PALO|3|0|982.251356|Q
20260615|PALU|15852.584799|0|56452.536871|B,Q,N
20260615|PAM|21966.888219|0|46797.948955|B,Q,N
20260615|PAMC|110|0|789.142971|Q
20260615|PAMT|1833.337134|0|3031.083744|Q,N
20260615|PANG|17225|0|33511.912900|Q
20260615|PANL|63312.784751|0|196852.352665|Q,N
20260615|PANW|1397702.355858|17236|2235729.461173|B,Q,N
20260615|PAPI|391|0|36760.005295|Q
20260615|PAPL|10477.094339|0|42051.155546|Q
20260615|PAPR|1868|0|42383.099600|Q,N
20260615|PAR|209002.662572|2892|562212.305871|B,Q,N
20260615|PARK|2963|0|15740|B,Q,N
20260615|PARR|229066.049785|951|415268.373463|B,Q,N
20260615|PASG|4437|0|25471.502791|B,Q,N
20260615|PASW|2754|0|94875|Q
20260615|PATH|19564778.947603|16827|55364753.897835|B,Q,N
20260615|PATK|63816.127580|0|89557.826827|B,Q,N
20260615|PATN|24690.457169|0|95017.344357|Q
20260615|PATX|8676|1300|12528.123540|Q,N
20260615|PAUG|683|0|9361.116210|Q
20260615|PAVE|805737.081765|1952|1055672.578181|B,Q,N
20260615|PAVM|1504.655737|0|3086.551779|B,Q,N
20260615|PAVS|77590868.007600|12598054|146361452.683210|B,Q,N
20260615|PAWZ|2664.000000|0|14716.179826|Q
20260615|PAX|90078.570320|0|168268.046689|B,Q,N
20260615|PAXS|48114.729104|13500|150318.959269|B,Q,N
20260615|PAY|58314.434091|25|199900.314172|B,Q,N
20260615|PAYC|248636.168321|196|349841.328573|B,Q,N
20260615|PAYH|4649.100000|0|5320.301230|Q
20260615|PAYM|21378|0|23823.673000|Q
20260615|PAYO|10191369.365694|353241|40098962.823323|B,Q,N
20260615|PAYP|436221.404552|130|1586160.102727|B,Q,N
20260615|PAYR|1360|0|9756.304100|Q
20260615|PAYS|42256.874415|0|113473.378512|Q,N
20260615|PAYX|945005.030062|0|1213285.479486|B,Q,N
20260615|PB|169265.187115|68|260806.327157|B,Q,N
20260615|PBA|117875.108659|888|202704.084204|B,Q,N
20260615|PBAP|51|51|51|Q
20260615|PBAU|55|55|55|Q
20260615|PBD|29365.196591|18200|194283.024023|B,Q,N
20260615|PBDC|41554.087990|0|65192.700112|B,Q,N
20260615|PBDE|46|0|237|Q
20260615|PBE|915.485481|0|1579.524998|Q
20260615|PBEU|15314.879166|0|37335.715766|Q,N
20260615|PBF|460319.860215|0|809584.587371|B,Q,N
20260615|PBFB|47|0|47|Q
20260615|PBFR|11652|0|22209.384500|Q
20260615|PBFS|513|0|1010.972230|Q
20260615|PBH|119532.767412|6|243630.021913|B,Q,N
20260615|PBHC|1553|0|7582.187164|Q
20260615|PBI|449576.694959|105|935961.436230|B,Q,N
20260615|PBIpB|1962|0|5871.118500|B,Q,N
20260615|PBJ|1242.733320|0|3982.724180|Q
20260615|PBJA|2748|47|3109|Q,N
20260615|PBJL|748|0|1245|Q
20260615|PBJN|27296|0|27846.308100|Q
20260615|PBK|192033.476534|3700|405939.932282|B,Q,N
20260615|PBL|1255|0|13105.323700|Q
20260615|PBLS|354236.581464|400|585652.129320|B,Q,N
20260615|PBM|6024|929|35749.696176|B,Q
20260615|PBMR|47|0|4883.500000|Q
20260615|PBMWW|465|0|7125|Q
20260615|PBMY|50|40|60.140300|Q
20260615|PBNV|42|0|42|Q
20260615|PBOC|204|0|914|Q
20260615|PBOG|1562|0|28413.907280|Q
20260615|PBOT|302|0|307.144314|Q
20260615|PBP|26715.115470|0|39727.371243|Q,N
20260615|PBPH|1425.155490|169|53743.545690|Q
20260615|PBQQ|7328.633914|0|20451.052814|Q
20260615|PBR|1961216.676528|12017|8926936.862814|B,Q,N
20260615|PBR/A|939814.040165|358|2392010.867144|B,Q,N
20260615|PBRG|177|0|1313.948500|Q
20260615|PBSE|56|0|56|Q
20260615|PBT|46454.576870|0|83606.118959|Q,N
20260615|PBTP|6609.180378|0|8859.893720|Q,N
20260615|PBUS|35295.164791|0|54973.236164|B,Q
20260615|PBW|58413.488630|0|352906.845486|Q,N
20260615|PBYI|33384.767041|105|67329.272893|B,Q,N
20260615|PCAP|4|0|100004|Q
20260615|PCAPW|7|0|1014|Q
20260615|PCAR|673921.443134|3775|1135616.419433|B,Q,N
20260615|PCB|2582.530001|0|3439.758395|B,Q,N
20260615|PCCE|103|0|704.855600|Q
20260615|PCEB|38957|0|51887.939195|Q
20260615|PCEF|82933.412934|240|149448.625966|Q,N
20260615|PCF|19088.601190|0|40359.239000|Q,N
20260615|PCG|4477086.800829|60929|9339713.239117|B,Q,N
20260615|PCGG|1|0|621.558600|Q
20260615|PCGpA|2805|0|4154.932200|Q,N
20260615|PCGpB|2|0|4.396200|Q
20260615|PCGpC|996|0|1128.996800|Q
20260615|PCGpD|114|0|119.751200|Q
20260615|PCGpI|100|0|384.375800|Q
20260615|PCGpX|1962|300|1002635.373600|Q
20260615|PCHI|428|0|1739.336200|Q
20260615|PCI|323|0|333|Q
20260615|PCIG|203|0|1719.518404|Q
20260615|PCLA|4532.810974|685|10015.629205|Q,N
20260615|PCLG|19164|0|20348.872170|Q
20260615|PCLN|5|0|6.341900|Q
20260615|PCLO|166|0|1911.242100|Q
20260615|PCM|7603|0|31709.039234|Q
20260615|PCMM|2393|0|11232.836868|Q
20260615|PCN|141966.566757|4524|327736.400850|B,Q,N
20260615|PCOR|511686.024666|3675|802341.543348|B,Q,N
20260615|PCPI|50|0|1829.283900|Q
20260615|PCPP|17490.428400|0|19895.977900|Q,N
20260615|PCQ|13341.828054|0|49406.939054|Q,N
20260615|PCR|6|0|12.182200|Q
20260615|PCRX|70471.496317|0|104669.983998|B,Q,N
20260615|PCS|82|0|651|Q
20260615|PCSA|1001|1|17289.853216|B,Q
20260615|PCSC|9841|0|43184.766338|Q,N
20260615|PCSG|1400|0|1400.723100|Q
20260615|PCT|1794675.676595|1302|3304686.415230|B,Q,N
20260615|PCTTU|2|0|2|Q
20260615|PCTTW|4197|450|6458|Q
20260615|PCTY|149633.868437|0|332433.385772|B,Q,N
20260615|PCVX|541009.111902|107|987758.793889|Q,N
20260615|PCY|41134.000000|0|147214.619659|Q,N
20260615|PCYO|5785.939171|0|11429.820756|Q,N
20260615|PD|259665.206220|91|667563.165277|B,Q,N
20260615|PDBA|15191.142389|0|59969.568080|Q,N
20260615|PDBC|1009656.620236|2257|6155172.594954|B,Q,N
20260615|PDC|3773|1|9032.410784|B,Q
20260615|PDCC|3710|0|8457.395545|B,Q
20260615|PDD|810680.550191|3014|2215491.163305|B,Q,N
20260615|PDDL|5743|0|10051.288161|B,Q
20260615|PDEC|82|0|10471.834037|Q
20260615|PDEX|22292|0|42179.069424|Q,N
20260615|PDFS|113440.255020|44|274018.269918|B,Q,N
20260615|PDI|658864.418906|9165|1938268.624501|B,Q,N
20260615|PDLB|13102.415370|0|24647.841165|Q,N
20260615|PDM|168424.418182|7319|700327.011624|Q,N
20260615|PDN|1184|21|5791.175374|B,Q
20260615|PDO|163894.575411|261|391781.782671|B,Q,N
20260615|PDP|11164.323052|0|17009.384803|B,Q
20260615|PDPA|14|0|605|Q
20260615|PDS|19157.884117|0|47642.389067|B,Q,N
20260615|PDSB|208952.613449|72|632000.967910|Q,N
20260615|PDT|6425.620800|0|48724.614271|B,Q
20260615|PDX|20011.697281|0|62917.969611|B,Q,N
20260615|PDYN|293915.626880|5820|529840.032139|B,Q,N
20260615|PDYNW|6220|0|14540|Q
20260615|PEB|806033.973382|0|1401824.622772|B,Q,N
20260615|PEBK|1387|0|5405.419593|B,Q,N
20260615|PEBO|28382.646035|0|56433.196726|Q,N
20260615|PEBpE|5602|0|11778.990000|Q,N
20260615|PEBpF|1125|0|1895.455000|Q
20260615|PEBpG|1081|0|10520.238800|Q,N
20260615|PEBpH|3103|0|12712.303600|Q
20260615|PECE|93.323262|0|14118.323262|Q
20260615|PECEW|435|0|735|Q
20260615|PECO|146023.060588|0|287615.757930|B,Q,N
20260615|PED|954.078616|200|7983.698565|B,Q,N
20260615|PEG|392405.038048|260|629975.189953|B,Q,N
20260615|PEGA|508405.523784|4953|975061.640397|B,Q,N
20260615|PEJ|54705.548409|0|59561.187178|Q,N
20260615|PEMX|319.842600|1|514.869600|Q
20260615|PEN|62511.094116|16|108629.570831|B,Q,N
20260615|PENG|417323.503306|1515|1105616.077052|B,Q,N
20260615|PENN|382716.151246|1257|1047689.295639|B,Q,N
20260615|PEO|31348.928465|1900|76465.320263|B,Q,N
20260615|PEP|1070725.356093|4507|2682461.403934|B,Q,N
20260615|PEPG|132409.217607|0|229101.408822|Q,N
20260615|PEPS|4169.030873|0|4235.532973|Q,N
20260615|PERF|19563.110914|7406|67460.246417|Q,N
20260615|PERI|87644.115740|320|176050.319839|B,Q,N
20260615|PESI|81426.258180|0|170557.295741|B,Q,N
20260615|PETS|2643|0|34452.574183|Q
20260615|PETZ|638|0|1813.985054|Q
20260615|PEW|20436.397820|2192|43647.064926|B,Q,N
20260615|PEX|1384|0|2795.490000|Q
20260615|PEXL|357|0|2017.756859|Q
20260615|PEY|70978.252417|37|109457.538897|B,Q,N
20260615|PEZ|21|0|28.518200|Q
20260615|PFAI|190.500000|0|341.800000|Q
20260615|PFBC|13650.135900|0|18830.402423|B,Q,N
20260615|PFD|4421|0|16094.792900|Q,N
20260615|PFDE|5876.574500|0|8160.474500|Q
20260615|PFE|7344995.992719|63017|14238105.786207|B,Q,N
20260615|PFEB|5057|0|11597.086116|Q
20260615|PFF|548431.046474|417|1171372.375474|B,Q,N
20260615|PFFA|343529.123770|13482|687137.991892|Q,N
20260615|PFFD|302883.578569|623|549098.663729|Q,N
20260615|PFFR|4254|0|21205.594560|Q
20260615|PFFV|33210.155580|0|57640.464980|Q,N
20260615|PFG|209146.119936|0|269801.357541|B,Q,N
20260615|PFGC|234423.252507|41|413865.506449|B,Q,N
20260615|PFH|10263|0|15971.342300|Q
20260615|PFI|862|0|1299.156323|Q
20260615|PFIG|491.041692|0|4503.146764|Q
20260615|PFIS|19820.239342|0|26251.333142|Q,N
20260615|PFIX|29711.913152|0|337775.490843|Q,N
20260615|PFL|23581.752900|0|100353.771069|Q,N
20260615|PFLA|4998|1330|15641.675000|Q
20260615|PFLD|6448|0|32488.779799|Q
20260615|PFLT|406246.186914|5083|719508.913438|B,Q,N
20260615|PFM|1030.176324|0|6087.111428|Q,N
20260615|PFN|74842|0|352712.343580|B,Q,N
20260615|PFO|1352|0|6360.102600|Q
20260615|PFOE|926|0|105386.913400|Q
20260615|PFRL|8487.662975|0|10594.802005|Q,N
20260615|PFS|143404.201096|0|209484.631344|Q,N
20260615|PFSA|179793|2038|354192.596100|Q,N
20260615|PFSI|87872.442994|0|193078.551940|B,Q,N
20260615|PFX|1.023041|0|27.023041|Q
20260615|PFXF|502561.138739|0|603391.712275|B,Q,N
20260615|PG|1207863.126679|36082|2756077.605310|B,Q,N
20260615|PGAC|103|0|2205|Q
20260615|PGC|14660|68|30691.109150|Q,N
20260615|PGEN|1022384.252826|177|2840569.451223|B,Q,N
20260615|PGF|167499.974098|216|212880.857059|Q,N
20260615|PGHY|7150|0|24300.094613|Q
20260615|PGJ|3521.664373|0|8242.635844|Q,N
20260615|PGNY|252864.244302|0|483799.896290|B,Q,N
20260615|PGP|36831.106936|0|75618.132846|Q,N
20260615|PGR|449615.660210|78|875295.011903|B,Q,N
20260615|PGRO|2431.043623|0|3068.859123|Q
20260615|PGX|756395.449508|0|1245776.106653|B,Q,N
20260615|PGY|570154.604486|6667|1543990.567284|B,Q,N
20260615|PGYWW|34873|0|47733|Q
20260615|PGZ|4083.087742|0|11294.816993|B,Q,N
20260615|PH|138886.038625|120|249158.791111|B,Q,N
20260615|PHAR|28.901677|0|1096.899259|Q
20260615|PHAT|151029.639229|606|258024.231495|B,Q,N
20260615|PHDG|1344|0|2616.138453|Q
20260615|PHEQ|3162|0|29539.827100|Q
20260615|PHG|105414.080757|472|274739.071825|B,Q,N
20260615|PHGE|147138.850700|40852|354611.908589|B,Q,N
20260615|PHI|31850.955816|0|209016.569372|Q,N
20260615|PHIN|84761.098084|3854|119314.762204|B,Q,N
20260615|PHIO|55690.497700|0|172436.937882|B,Q,N
20260615|PHK|131496.617367|0|351100.166261|B,Q,N
20260615|PHM|303098.070826|34|573895.431820|B,Q,N
20260615|PHO|19278.613149|0|51642.411653|B,Q,N
20260615|PHOE|1365|0|2342.731424|Q
20260615|PHR|123876.603255|192|345948.018708|B,Q,N
20260615|PHUN|10216|117|28629.903215|B,Q
20260615|PHVS|26725.500000|400|44161.479620|Q,N
20260615|PHXEp|453|0|1312.442500|Q
20260615|PHYL|64818.500200|0|103170.608336|Q
20260615|PHYS|541259.848407|1078|1602915.943634|B,Q,N
20260615|PI|66221.439713|1|110532.440721|B,Q,N
20260615|PICB|7195|0|73979.841072|Q
20260615|PICK|588850.552313|31|1091880.228496|B,Q,N
20260615|PICS|69811.314325|1|173212.401395|B,Q,N
20260615|PID|12637.685886|0|40212.233571|Q
20260615|PIE|48748.717150|0|57181.049015|B,Q
20260615|PIEQ|4692|0|34931.463310|Q
20260615|PII|212828.933757|460|318939.455698|B,Q,N
20260615|PIII|7933.950000|515|17435.430003|B,Q
20260615|PIIIW|370|370|2450|Q
20260615|PILL|22791.728300|279|36039.559591|B,Q
20260615|PIM|1156|0|40291.229087|Q
20260615|PINE|23265.728053|0|49158.733268|B,Q,N
20260615|PINEpA|518|0|811.504300|Q
20260615|PINK|173283.992538|0|181727.830041|B,Q,N
20260615|PINS|2495229.072342|117025|5708654.017276|B,Q,N
20260615|PIO|1194.842816|0|3630.057982|Q
20260615|PIPE|2.373624|0|1075.036506|Q
20260615|PIPR|67750.156874|0|106340.939557|B,Q,N
20260615|PIT|125966.014451|0|141921.040820|Q,N
20260615|PIZ|15100.001700|0|104704.535070|Q,N
20260615|PJAN|5416|478|44115.995510|Q
20260615|PJFG|1558|0|4481.392337|Q
20260615|PJFV|598.102387|0|938.737887|Q
20260615|PJIO|182|0|333.692500|Q
20260615|PJP|4210.971748|0|30658.370067|Q,N
20260615|PJT|66032.421150|0|107884.547266|B,Q,N
20260615|PJUL|11832|0|42219.763782|Q
20260615|PJUN|230667.771690|0|250125.534338|B,Q,N
20260615|PK|666268.337563|47|1079867.409820|B,Q,N
20260615|PKB|3191.045811|0|8286.537570|Q,N
20260615|PKBK|4894.881546|0|9431.920746|Q,N
20260615|PKE|40105.978946|0|103314.187990|B,Q,N
20260615|PKG|103786.961858|22|185915.759472|B,Q,N
20260615|PKOH|8361.115423|0|23372.708188|B,Q,N
20260615|PKW|7427.850000|0|19114.710812|B,Q,N
20260615|PKX|65802.578001|0|114971.096800|B,Q,N
20260615|PL|2452713.727751|207947.058800|5916498.050577|B,Q,N
20260615|PLA|165|0|167.002900|Q
20260615|PLAB|337229.692163|15653|796519.897935|B,Q,N
20260615|PLAY|985540.901826|4386|1591343.625513|B,Q,N
20260615|PLBC|8960|83|18558.819942|B,Q,N
20260615|PLBL|55068.218761|200|133967.727043|B,Q,N
20260615|PLBY|177158.499815|0|414161.585340|B,Q,N
20260615|PLCE|167095.707559|0|292127.850764|B,Q,N
20260615|PLD|346522.999031|125|1025747.535733|B,Q,N
20260615|PLG|152568.778719|2200|429179.874786|Q,N
20260615|PLGI|2|0|24|Q
20260615|PLGO|48823.033407|1|112035.132521|B,Q,N
20260615|PLMK|7351|0|20329|B,Q
20260615|PLMKW|601|0|701|Q
20260615|PLMR|27506.531251|8|57958.305143|B,Q,N
20260615|PLNT|414962.463121|11|714656.854387|B,Q,N
20260615|PLOO|2|0|21.233000|Q
20260615|PLOW|27562.259066|0|51435.693457|B,Q,N
20260615|PLPC|22410.114832|0|27675.045011|B,Q,N
20260615|PLRX|40270.333333|0|203928.097569|B,Q,N
20260615|PLRZ|4086|0|7077.201407|B,Q,N
20260615|PLSE|69034.466870|0|152000.437288|B,Q,N
20260615|PLSM|118|0|2563|Q,N
20260615|PLTA|9652|0|18617.749986|Q
20260615|PLTD|9149182.605967|0|21289488.676314|B,Q,N
20260615|PLTG|102848.257754|2600|330893.396957|B,Q,N
20260615|PLTK|116694.505078|0|620323.363294|B,Q,N
20260615|PLTM|41510.766960|181|76183.843614|Q,N
20260615|PLTR|5617878.723989|19862|15403500.967196|B,Q,N
20260615|PLTU|566136.366785|997|988722.243172|B,Q,N
20260615|PLTW|38130.056003|30|88688.613137|Q,N
20260615|PLTY|30612.097042|0|78817.302325|B,Q,N
20260615|PLTZ|48294.062100|1210|88802.766297|B,Q,N
20260615|PLU|104176.199489|8674|199134.715154|B,Q,N
20260615|PLUG|9838023.857598|2088|20770883.240994|B,Q,N
20260615|PLUL|16339|10|35843.901493|Q
20260615|PLUN/U|1848|0|5785|B,Q
20260615|PLUR|1756.066115|0|3702.439839|Q
20260615|PLUS|55204.065724|0|91814.690848|B,Q,N
20260615|PLUT|319|0|450|B,Q
20260615|PLX|89232.097263|0|263250.806296|B,Q,N
20260615|PLXS|60576.168054|9|86525.243592|B,Q,N
20260615|PLYX|12804.860000|0|82119.254880|B,Q,N
20260615|PLYY|437|0|1399.561700|Q
20260615|PM|912813.891142|0|1531452.096333|B,Q,N
20260615|PMAR|317|0|6535.200000|Q
20260615|PMAX|30426.130000|0|91684.637075|Q,N
20260615|PMAY|1106.361880|0|20976.083730|Q
20260615|PMBS|14020|0|29745.165655|B,Q,N
20260615|PMCB|18801|0|78958.949730|Q,N
20260615|PMEC|3678|0|7598|Q,N
20260615|PMI|1356654.418800|30867|2869138.689746|Q,N
20260615|PMIO|1|0|389.804833|Q
20260615|PMJA|100|0|300|Q
20260615|PMJN|120|0|145.241878|Q
20260615|PML|101891.777971|9466|271778.979441|Q,N
20260615|PMM|3819|0|18515.734500|Q
20260615|PMMF|16886.832990|2703|167562.608848|B,Q,N
20260615|PMN|220|0|2392.834785|Q
20260615|PMNT|185191.455000|35581|436322.840800|B,Q,N
20260615|PMO|3607.499050|0|12614.443360|Q,N
20260615|PMT|169105.057940|200|285673.300799|B,Q,N
20260615|PMTpA|4485|0|4998.192300|Q
20260615|PMTpB|5425|2000|7066.186000|Q
20260615|PMTpC|18541|0|39268.072600|B,Q,N
20260615|PMTR|2|0|2|Q
20260615|PMTS|8369.250000|0|11838.666401|Q,N
20260615|PMTU|514|0|1034.176100|B,Q
20260615|PMTV|4655|0|106195.071100|Q
20260615|PMTW|3094|0|6924.766500|Q
20260615|PMVP|34248.979904|0|92011.113111|Q,N
20260615|PN|948.476865|0|12028.366072|Q
20260615|PNBK|344019.030980|0|492055.215498|Q,N
20260615|PNC|478623.911931|5366|1320768.573048|B,Q,N
20260615|PNFP|507439.663491|0|827830.199064|B,Q,N
20260615|PNFPpA|338|0|2685.608700|Q
20260615|PNFPpB|1202|0|9920.674000|Q
20260615|PNFPpC|638|0|4220.207000|Q
20260615|PNI|4163|0|21723.447400|Q,N
20260615|PNNT|277339.345165|1474|427301.589478|B,Q,N
20260615|PNOV|6750|0|19824.293386|Q
20260615|PNQI|3807.624830|39|14134.242428|Q,N
20260615|PNR|208782.646653|471|471516.883544|B,Q,N
20260615|PNRG|12732.932991|0|17748.098328|B,Q,N
20260615|PNTG|72805.621672|0|96184.127318|B,Q,N
20260615|PNW|180680.987150|68|281865.670691|B,Q,N
20260615|POAS|26235|0|83192.202296|Q,N
20260615|POCI|4532.937275|0|13857.366618|Q,N
20260615|POCT|4071|0|48081.162510|Q,N
20260615|PODC|18737.727171|1800|82357.266685|B,Q,N
20260615|PODD|135507.690676|7|379963.837231|B,Q,N
20260615|POEL|333407.260754|8903|603607.962916|B,Q,N
20260615|POET|9748621.914369|98608|20910949.295670|B,Q,N
20260615|POLA|9466.006400|0|37449.946613|Q
20260615|POLE|2|0|5.720000|Q
20260615|POLEW|300|0|422.376310|Q
20260615|POM|289187.272100|9660|438818.326516|Q,N
20260615|PONX|22480|0|65756.914700|Q
20260615|PONY|755605.643116|1564|2034061.083234|B,Q,N
20260615|POOL|243199.438867|314|439646.161690|B,Q,N
20260615|POR|196048.202138|0|357914.378405|Q,N
20260615|POST|101457.545087|38|166983.696420|B,Q,N
20260615|POW|11027.257073|0|28343.460968|B,Q,N
20260615|POWA|753.236241|0|1854.578738|Q,N
20260615|POWI|139553.882497|75|242932.847237|B,Q,N
20260615|POWL|135667.666626|2|207399.533313|B,Q,N
20260615|POWR|94588.591205|0|139368.848597|B,Q,N
20260615|POWW|28131.371981|3351|82141.149819|Q,N
20260615|POWWP|370|0|968.581700|Q
20260615|PPA|49774.059546|0|100754.634470|B,Q,N
20260615|PPBT|97288|916|191301.352230|B,Q,N
20260615|PPC|419167.111552|0|792943.849953|B,Q,N
20260615|PPCB|193879.702100|26594|430090.916446|B,Q,N
20260615|PPG|397943.514846|4|561080.206274|B,Q,N
20260615|PPH|240352.828900|319|307107.142997|B,Q,N
20260615|PPHC|9033.205867|0|23307.876157|B,Q,N
20260615|PPI|3724.923460|0|21108.483705|Q
20260615|PPIH|32365.201893|0|61394.928172|B,Q,N
20260615|PPL|1939881.203947|5294|4550198.200469|B,Q,N
20260615|PPLC|34829|0|135129.553500|Q
20260615|PPLI|257246.691679|3463|344654.224705|B,Q,N
20260615|PPLT|486899.864844|1402|982243.332796|B,Q,N
20260615|PPSI|29748.629833|0|67956.008152|B,Q,N
20260615|PPT|70969.868306|0|169666.191723|Q
20260615|PPTA|407456.497467|473|611329.388657|B,Q,N
20260615|PPTY|102|0|1895.135285|Q
20260615|PQAP|2|0|507|Q
20260615|PQDI|699|0|1225.339800|Q
20260615|PQJA|2|0|502|Q
20260615|PQJL|695|0|695|Q
20260615|PQNT|1|1|16.802900|Q
20260615|PQUS|5000|0|7505.424915|Q
20260615|PR|3581744.734938|10433|7772292.208771|B,Q,N
20260615|PRA|144689.788401|0|175278.387155|Q,N
20260615|PRAA|201495.320079|0|269703.803298|B,Q,N
20260615|PRAX|112398.948699|0|218098.823338|B,Q,N
20260615|PRAY|363|0|18463.889331|Q
20260615|PRCH|308536.715555|18643|625313.744752|B,Q,N
20260615|PRCS|18854|0|27015.469380|Q
20260615|PRCT|699652.597195|7311|1399334.867660|B,Q,N
20260615|PRDO|167075.666523|5|239650.043105|B,Q,N
20260615|PRE|17848.162837|0|47503.549685|Q,N
20260615|PREF|35433.052562|0|134542.629842|Q
20260615|PRENW|101|0|101|Q
20260615|PRF|59723.521152|1815|160125.859498|Q,N
20260615|PRFD|2557|0|11090.944600|Q
20260615|PRFX|14220850.674300|106703|26024859.046115|B,Q,N
20260615|PRFZ|7740.376300|0|118562.310997|Q
20260615|PRG|108084.694306|355|170075.545191|B,Q,N
20260615|PRGO|614963.683036|20532|892628.483687|B,Q,N
20260615|PRGS|100149.277149|1234|142476.593975|B,Q,N
20260615|PRH|6519|1376|19369.750910|Q
20260615|PRHI|4239|0|12515.594057|Q
20260615|PRI|37934.672490|0|55490.375119|B,Q,N
20260615|PRIFpD|1400|0|2271.951300|Q
20260615|PRIFpK|37|0|102.745900|B,Q
20260615|PRIFpL|225|0|440.271400|Q
20260615|PRIM|247489.844476|0|616012.655769|B,Q,N
20260615|PRIV|4121.291989|0|11537.374454|Q
20260615|PRK|19327.398914|0|28171.055904|B,Q,N
20260615|PRKS|239486.724575|11|299625.849330|B,Q,N
20260615|PRLB|24091.725868|307|75080.368719|B,Q,N
20260615|PRLD|61547.508226|0|142344.865332|B,Q,N
20260615|PRM|303480.633919|0|602157.824971|B,Q,N
20260615|PRMB|335004.232423|0|749385.361680|B,Q,N
20260615|PRME|902427.894888|488|1383673.334296|B,Q,N
20260615|PRMR|2077.083258|0|3084.083258|Q
20260615|PRN|11697.012988|0|16229.465275|B,Q,N
20260615|PRNT|490.000000|8|8084.727209|Q
20260615|PROF|25999.853141|300|33617.665738|Q,N
20260615|PROK|82755.501284|0|169958.811264|Q,N
20260615|PROP|1411134|33036|2218287.123601|B,Q,N
20260615|PROV|407|0|3772.092200|Q
20260615|PRPL|53757|0|156506.900315|B,Q,N
20260615|PRPO|3310.044913|100|6323.427083|Q,N
20260615|PRQR|172424.970473|5385|292821.564807|Q,N
20260615|PRS|4864|20|12142.000360|Q
20260615|PRSD|3923.039952|0|6953.418152|Q
20260615|PRSO|172186.916900|0|339159.384826|B,Q,N
20260615|PRSU|35560|0|59139.388242|Q,N
20260615|PRT|36447|0|82322.690040|B,Q,N
20260615|PRTA|96701.329249|0|201253.771715|B,Q,N
20260615|PRTH|106059.189856|0|150019.875543|B,Q,N
20260615|PRTO|45|0|593|Q
20260615|PRTS|11095.620567|1100|22893.151813|B,Q,N
20260615|PRU|687499.690572|294|878512.597608|B,Q,N
20260615|PRVA|100953.354081|0|422728.119132|B,Q,N
20260615|PRVS|167|0|167.738200|Q
20260615|PRXG|655|0|4774.966812|Q
20260615|PRXV|1230|0|2628.048200|Q
20260615|PRZO|153653.890500|6960|318877.111337|B,Q,N
20260615|PS|79803.841732|2|141278.134813|B,Q,N
20260615|PSA|195670.979484|74|275883.247913|B,Q,N
20260615|PSAI|291|0|1436.673200|Q
20260615|PSApF|6181|0|8589.524100|Q
20260615|PSApG|5267|213|8945.558200|Q
20260615|PSApH|4534|0|15188.471900|Q
20260615|PSApI|6479|0|9803.229300|Q
20260615|PSApJ|5920|0|10695.062300|Q
20260615|PSApK|5739|0|7929.686700|Q
20260615|PSApL|16163|0|29687.218800|Q
20260615|PSApM|1928|0|2769.650600|Q
20260615|PSApN|1670|0|3706.217100|Q
20260615|PSApO|1901|113|14512.434300|Q
20260615|PSApP|7610|275|12891.643500|Q
20260615|PSApQ|6569|0|10456.808400|Q
20260615|PSApR|4064|0|8189.604400|B,Q
20260615|PSApS|7271|0|13494.840300|Q
20260615|PSBD|44170.463460|0|52224.927660|Q,N
20260615|PSC|16366|0|53993.995900|B,Q
20260615|PSCC|1774|0|6364.743577|Q
20260615|PSCD|81|0|147.107100|Q
20260615|PSCE|1390|2|19431.143199|Q
20260615|PSCF|697.500800|0|839.986400|Q,N
20260615|PSCH|2676.138840|0|20188.035925|Q,N
20260615|PSCI|23874.167935|0|40588.424167|Q
20260615|PSCM|149|0|306.323100|Q
20260615|PSCT|21506.351715|0|40817.361707|B,Q,N
20260615|PSCU|13|0|14.812685|Q
20260615|PSDM|2487|0|11614.405300|B,Q
20260615|PSEC|1968474.856164|8284|4229752.805662|B,Q,N
20260615|PSECpA|331|0|1463.669000|Q
20260615|PSEP|536|533|8092.115748|Q
20260615|PSET|1606|0|2210.925400|Q
20260615|PSF|8380.705500|1|12798.522074|Q,N
20260615|PSFD|16|0|205|Q
20260615|PSFE|46662.795830|0|79873.015287|Q,N
20260615|PSFF|15816.146771|0|29611.830271|Q,N
20260615|PSFO|126|0|226.248000|Q
20260615|PSH|4660.043922|0|8877.242022|Q,N
20260615|PSHG|15321|0|44060.832055|B,Q,N
20260615|PSI|173775.355751|100|233210.642866|B,Q,N
20260615|PSIG|334441.186700|600|640440.144694|B,Q,N
20260615|PSIL|9692.192488|0|18309.987420|B,Q
20260615|PSIX|104774.708834|0|208150.300842|B,Q,N
20260615|PSK|20898.421995|309|47560.199852|B,Q
20260615|PSKY|2716768.866883|9281|4232112.816034|B,Q,N
20260615|PSL|276.044465|0|2268.979610|Q
20260615|PSLV|746393.259168|9594|3010782.915373|B,Q,N
20260615|PSMD|500|0|2000|Q
20260615|PSMT|67692.085041|11|82476.502924|B,Q,N
20260615|PSN|231992.561938|100|361046.570417|B,Q,N
20260615|PSNL|438622.021036|7734|850106.879811|B,Q,N
20260615|PSNY|24845.057804|258|45022.539669|Q,N
20260615|PSNYW|61|0|830.703180|Q
20260615|PSO|46080.881779|0|91792.795389|Q,N
20260615|PSP|3132.409049|0|11447.111932|Q,N
20260615|PSQ|1265290.493694|881|2848610.884147|B,Q,N
20260615|PSQA|18162|0|36966.219700|Q
20260615|PSQH|133987.085340|0|276432.034427|B,Q,N
20260615|PSQO|9979.095806|0|15223.311306|Q,N
20260615|PSR|675.140092|0|1048.077372|Q
20260615|PST|702|0|4076.203200|Q
20260615|PSTL|67857.114927|0|171362.016908|Q,N
20260615|PSTP|997|0|5190.719150|Q
20260615|PSTR|221|0|225|Q
20260615|PSTV|34391.809755|0|143858.765687|B,Q,N
20260615|PSUS|320135.808598|4737|1013809.855736|B,Q,N
20260615|PSWD|1318|0|3076.648133|Q
20260615|PSX|413045.606172|212|1008618.577026|B,Q,N
20260615|PTA|22680|400|93226.411690|B,Q,N
20260615|PTBD|6476.074650|0|11276.224085|Q,N
20260615|PTC|271742.373561|51|934044.774084|B,Q,N
20260615|PTCT|1264390.851570|0|1529616.302684|B,Q,N
20260615|PTEN|2907583.545506|6512|5207682.662389|B,Q,N
20260615|PTEU|11|0|372.023190|Q
20260615|PTF|338483.550603|0|365962.372501|B,Q,N
20260615|PTGX|86031.623414|2339|143668.068097|B,Q,N
20260615|PTH|554.110433|0|1485.507917|Q
20260615|PTHS|1277|0|5479.056057|B,Q
20260615|PTIN|480|0|3658.959139|Q
20260615|PTIR|803441.607599|775|1537170.761810|B,Q,N
20260615|PTL|6077.572265|0|14037.420156|Q
20260615|PTLC|22428.119926|0|65545.672161|Q,N
20260615|PTLE|669.263333|0|1720.050506|Q
20260615|PTLO|163468.152762|3373|394819.906793|B,Q,N
20260615|PTMC|2216.024151|0|8288.141651|Q
20260615|PTN|1809|69|6174.034174|Q,N
20260615|PTNQ|4214|0|13522.829229|Q
20260615|PTNT|14|0|17|Q
20260615|PTON|1598179.349083|7208|3363674.784012|B,Q,N
20260615|PTORU|7|0|7|Q
20260615|PTRB|309092|0|345845.705721|Q
20260615|PTRN|558429.423692|16056|1404662.486677|B,Q,N
20260615|PTY|226291.610953|100|734402.617419|B,Q,N
20260615|PUBM|72294.095552|466|155398.251576|B,Q,N
20260615|PUI|2694|0|5099.803397|Q
20260615|PUK|515659.420458|4215|1428808.662118|B,Q,N
20260615|PULM|2759.579600|0|4120.779600|Q,N
20260615|PULS|841409.300567|1010|2050630.459093|B,Q,N
20260615|PUMP|1113172.902106|91605|1769261.221337|B,Q,N
20260615|PURR|1866902.554345|6112|6218855.798251|B,Q,N
20260615|PUSA|141107.487209|2833|354995.154134|B,Q,N
20260615|PUSH|1450.907800|0|4512.503700|Q
20260615|PVAL|594888.996805|6000|888344.076247|B,Q,N
20260615|PVEX|142|0|7469.041000|Q
20260615|PVH|203708.963925|0|304021.843927|B,Q,N
20260615|PVI|592.174687|0|667.931787|Q,N
20260615|PVL|10161|0|33033.436340|Q
20260615|PVLA|88578.111282|0|111637.132231|B,Q,N
20260615|PW|1126|295|5823.779700|Q,N
20260615|PWB|61262.817146|0|75717.430271|B,Q,N
20260615|PWER|114|0|479.332500|Q
20260615|PWP|267835.603136|1307|1035325.858391|B,Q,N
20260615|PWpA|100|0|100.502000|Q
20260615|PWR|247441.513587|215|450262.779334|B,Q,N
20260615|PWRD|24874|507|74506.812619|Q,N
20260615|PWRL|84723.161610|9106.908900|158851.260312|B,Q,N
20260615|PWS|9.709550|0|1142.084150|Q,N
20260615|PWV|16858.454230|1099|32403.894750|Q,N
20260615|PWZ|97011.626233|0|128242.905294|B,Q,N
20260615|PXE|10854.861739|1400|1037273.725437|Q,N
20260615|PXED|11322.365398|0|34673.813459|B,Q,N
20260615|PXF|6258.456900|0|43716.265926|Q
20260615|PXH|14315.353537|0|77008.521595|Q,N
20260615|PXI|78.302300|0|50721.169585|Q,N
20260615|PXJ|4592.791717|0|24206.151269|Q,N
20260615|PXLW|4065.549869|323|56811.688230|Q,N
20260615|PXS|13530.468102|0|24545.408512|B,Q,N
20260615|PY|7067|0|11072.776880|Q
20260615|PYLD|3832600.560875|0|4473958.507336|B,Q,N
20260615|PYPD|6529|0|17178.004912|B,Q,N
20260615|PYPG|153854|0|345185.623753|Q,N
20260615|PYPL|5330861.940943|15813|9124708.170735|B,Q,N
20260615|PYPU|1855|0|3531.959200|Q
20260615|PYPY|1435.512650|0|4062.080227|Q,N
20260615|PYXS|110397.915071|100|419886.636197|B,Q,N
20260615|PYZ|353|0|973.593368|B,Q
20260615|PZA|267346.957820|0|517071.114856|Q,N
20260615|PZG|81937.107732|0|279981.659928|Q,N
20260615|PZIV|750|0|869.655200|Q
20260615|PZLV|504|0|507.452000|Q
20260615|PZT|3702.088613|0|8010.436813|Q
20260615|PZZA|200913.387498|1400|353430.565760|B,Q,N
20260615|Q|293980.140364|2166|695755.624437|B,Q,N
20260615|QABA|492|0|4809.562993|Q
20260615|QADR|2001|0|541207.100908|Q,N
20260615|QAI|6482.753168|0|17272.763016|B,Q
20260615|QALT|1708.075671|0|4198.692871|Q
20260615|QARP|45|0|3660.428800|Q
20260615|QAT|1885.747183|0|2558.965048|Q,N
20260615|QB|81|0|181.767800|Q
20260615|QBER|2614.041946|0|5643.484709|Q
20260615|QBF|71|0|4345.389400|Q
20260615|QBIF|200|0|200.077700|Q
20260615|QBIG|3988|404|9450.429251|Q
20260615|QBSF|17|0|70.326400|Q
20260615|QBSV|222|0|322|Q
20260615|QBTS|8231958.236598|39816|17244065.546443|B,Q,N
20260615|QBTX|908031.278752|9360|1859784.207357|B,Q,N
20260615|QBTZ|3326292.341700|190174.495900|5737061.038423|B,Q,N
20260615|QBUF|7499|0|12932.158300|Q
20260615|QBUL|67|0|405.079800|Q
20260615|QBY|1107|0|1723.087000|Q,N
20260615|QCAP|90|0|5592.439496|Q
20260615|QCLN|27434.151274|218|66959.752234|B,Q,N
20260615|QCLR|11204|0|11459.969354|Q
20260615|QCLS|114427.865935|325|239662.066231|B,Q,N
20260615|QCMD|2585|0|4409.908700|Q
20260615|QCML|323466.965380|197|640242.925555|B,Q,N
20260615|QCMU|48279.444672|0|80630.411775|B,Q,N
20260615|QCOM|2217869.533984|2098|4630578.080945|B,Q,N
20260615|QCRH|7699.020903|0|24114.258391|Q,N
20260615|QDEC|2135|0|6961.863100|Q
20260615|QDEF|445.238486|0|1655.535870|Q
20260615|QDEL|328284.440538|100|459977.149569|B,Q,N
20260615|QDF|11939.861367|0|22803.004885|Q,N
20260615|QDIV|53.238049|0|697.102949|Q
20260615|QDPL|105770.948799|317|135776.667804|Q,N
20260615|QDTE|200995.881232|0|383503.900067|B,Q,N
20260615|QDTY|6250.524061|0|28565.195958|Q
20260615|QDVO|51418.090106|0|176120.654265|B,Q,N
20260615|QEFA|14112|0|19135.345269|Q
20260615|QEMM|2712|0|3329.932378|Q,N
20260615|QETA|1|0|5|Q
20260615|QETH|5661.468370|0|9942.227008|Q,N
20260615|QEW|1334|0|19680.184837|Q
20260615|QFIN|204807.072102|0|395510.292041|B,Q,N
20260615|QFLR|9795|0|28267.734061|Q,N
20260615|QFRD|8|0|9.455500|Q
20260615|QGEN|342521.116071|4012|777868.543879|B,Q,N
20260615|QGRD|512|0|1780.543300|Q
20260615|QGRO|41017.003281|0|86003.553349|B,Q,N
20260615|QGRW|62659.598516|0|105550.530524|B,Q,N
20260615|QH|49445|2570|132497.341950|B,Q
20260615|QHY|10281.206131|0|13643.680731|B,Q
20260615|QID|5160647.151362|5006|10294552.954191|B,Q,N
20260615|QIDX|20.216538|0|671.526707|Q
20260615|QIG|268|0|318.244500|Q
20260615|QINT|4351|0|12984.764100|Q
20260615|QIS|21.185227|0|779.785127|Q
20260615|QJUN|22629|0|42019.751300|Q
20260615|QLC|28663.964224|0|33562.977758|Q,N
20260615|QLD|1027451.987660|8643|1869843.451342|B,Q,N
20260615|QLDY|34830.894235|600|99208.599233|B,Q,N
20260615|QLTA|53231.263130|0|103600.644711|B,Q,N
20260615|QLTI|2544.183213|0|4929.095213|Q
20260615|QLTY|171394.297091|730|201726.559458|Q,N
20260615|QLV|300|0|674.939505|Q
20260615|QLVD|101|0|113.630285|Q,N
20260615|QLYS|241655.130345|21|280054.857551|B,Q,N
20260615|QMAR|4153.060228|0|5103.604228|Q
20260615|QMCO|585940.801856|1436|1116081.112734|B,Q,N
20260615|QMFE|169|0|169|Q
20260615|QMMY|9139|0|11901.263840|Q,N
20260615|QMNV|1461|0|9693|Q
20260615|QMOM|3797.336420|0|10556.455506|Q
20260615|QNC|782871.232013|408|1142425.832167|B,Q,N
20260615|QNCX|51902.712700|225|103143.361394|Q,N
20260615|QNRX|3310|0|10720.844095|B,Q,N
20260615|QNST|86186.576697|0|174707.103513|B,Q,N
20260615|QNT|817041.093358|1194|1524801.852075|B,Q,N
20260615|QNTM|46675.249086|358|101959.350555|Q,N
20260615|QNXT|88|32|5622.381900|Q
20260615|QOWZ|46|0|74.802200|Q
20260615|QPUX|51524.116367|50|168847.858845|B,Q,N
20260615|QPX|208|0|1364.999800|Q
20260615|QQA|37774.729421|0|57704.045593|B,Q,N
20260615|QQDN|911|0|1623.182200|Q
20260615|QQEW|6255.608531|0|25774.780805|B,Q,N
20260615|QQH|12260|0|26428.820413|Q
20260615|QQHG|18|0|18.458800|Q
20260615|QQLV|8|0|408.086400|Q
20260615|QQMG|3388.221738|0|23083.846727|Q
20260615|QQMY|13|0|20.874363|Q
20260615|QQQ|8138290.024768|14810|18622662.146558|B,Q,N
20260615|QQQA|104821.422483|0|112675.111161|B,Q,N
20260615|QQQD|36468|0|78057.996963|Q,N
20260615|QQQE|93070.281698|0|128376.026765|Q,N
20260615|QQQG|9979|0|15194.400800|Q
20260615|QQQH|8894.573258|0|25604.788959|B,Q,N
20260615|QQQI|3417703.178908|1516|4944697.892284|B,Q,N
20260615|QQQJ|45909.293043|0|79439.104807|B,Q,N
20260615|QQQM|1527933.593627|230|2079389.590548|B,Q,N
20260615|QQQP|295|0|1428.609711|Q
20260615|QQQS|2964.876940|0|3661.871192|Q
20260615|QQQT|27035.111699|100|49519.953834|Q
20260615|QQQU|21688.986785|1000|47518.317459|B,Q,N
20260615|QQQX|32780.628331|100|75572.435068|B,Q,N
20260615|QQQY|46045.886590|4500|131343.836446|Q
20260615|QQUP|1723|0|2687.810700|B,Q,N
20260615|QQWZ|32746.509249|0|50054.046089|Q,N
20260615|QQXL|720|0|830.584003|Q
20260615|QQXT|115|0|1604.928765|Q
20260615|QREDr|10000|0|10000|Q
20260615|QRFT|58|0|102.875080|Q
20260615|QRHC|486|0|4327.941983|B,Q,N
20260615|QRMI|3454|0|7008.972590|Q
20260615|QRVO|141923.778610|19|232257.560063|B,Q,N
20260615|QS|2980045.101673|7444|6431237.194701|B,Q,N
20260615|QSEAR|26|0|1733.749063|Q
20260615|QSI|3523903.771672|18313|7338376.223873|B,Q,N
20260615|QSIG|897|0|955.386714|Q
20260615|QSIX|1227|0|1365.385400|Q
20260615|QSML|527|0|538.596700|Q
20260615|QSOL|116|0|162.181951|Q
20260615|QSPT|1002.028714|0|2752.028714|Q
20260615|QSR|654353.568311|0|950433.030953|B,Q,N
20260615|QSU|11213|0|27066.572496|Q,N
20260615|QTAC|1399|0|2573.442300|Q
20260615|QTAP|766|0|1285.481800|Q
20260615|QTEC|22130.380290|262|84919.921158|B,Q,N
20260615|QTEX|43277534.643340|6902981.344100|82278970.777585|B,Q,N
20260615|QTEXW|29417|18240|89210|Q
20260615|QTI|2321.290241|0|15722.422176|Q
20260615|QTJA|755.861100|0|974.371150|B,Q
20260615|QTOC|34|0|2834|Q
20260615|QTOP|43728.673145|2019|70656.249645|Q,N
20260615|QTPI|2784|0|3026.377100|Q,N
20260615|QTR|3|0|28.428651|Q
20260615|QTRX|94884.912215|17|335476.371324|Q,N
20260615|QTTB|56814.888884|0|202326.529460|B,Q,N
20260615|QTUM|468894.571828|0|588261.471906|B,Q,N
20260615|QTUP|30745.921600|1549|35409.314700|Q,N
20260615|QTWO|97027.988393|0|165323.274164|B,Q,N
20260615|QUAD|27340.278411|500|53591.392941|B,Q,N
20260615|QUAL|169267.231386|2926|682366.191689|B,Q,N
20260615|QUBT|4461153.834355|35774|10906108.966269|B,Q,N
20260615|QUBX|123498.589158|201|297001.964454|B,Q,N
20260615|QUCY|2727543.965493|581150|4774896.224977|B,Q,N
20260615|QUIK|49022.818827|0|145997.533555|B,Q,N
20260615|QUIZ|10834|0|14607.530100|Q
20260615|QUMS|2.466275|0|25103.466275|Q
20260615|QURE|122978.849950|0|413175.937495|B,Q,N
20260615|QUS|7491.781729|0|12600.833657|Q,N
20260615|QUSA|2963|0|6089.881800|Q
20260615|QVAL|16416.306740|0|22490.349579|Q,N
20260615|QVML|743.045622|0|2741.840719|Q
20260615|QVMM|241|0|1480.026900|Q
20260615|QVMS|76|0|100.546500|Q
20260615|QVMT|3260.550768|0|66240.889417|Q
20260615|QVOL|7327.458500|0|11216.421400|B,Q,N
20260615|QVOY|3921|0|5636.076356|Q
20260615|QWLD|1392.006535|0|2044.967935|Q
20260615|QXL|29794.202429|0|69895.269168|Q,N
20260615|QXO|3803181.904868|5682|7131648.372893|B,Q,N
20260615|QXOpB|88862|0|223387|Q
20260615|QXQ|4472|0|7048.973827|Q
20260615|QYLD|909571.881576|4387|1995008.205614|B,Q,N
20260615|QYLG|41929.028374|0|59760.600748|Q,N
20260615|R|105523.612316|106|259679.567595|B,Q,N
20260615|RA|27169.428057|0|102942.699756|B,Q,N
20260615|RAA|5177.273848|0|20306.180957|Q
20260615|RAAA|731|0|1655.224012|Q,N
20260615|RAAQ|69727.951182|0|1180984.160605|B,Q,N
20260615|RAAQU|100|0|120|Q
20260615|RAAQW|9637|0|15278|Q
20260615|RAAR|1545|0|3640.157000|Q
20260615|RAAX|143910.743496|0|192516.321965|B,Q
20260615|RAC|2|0|5|Q
20260615|RACC|10804|0|11608|Q
20260615|RACE|152526.076160|170|278268.552563|B,Q,N
20260615|RACK|34817.534300|16|54815.340100|B,Q,N
20260615|RADX|5673.500583|0|11535.823438|B,Q,N
20260615|RAFE|3102|0|5472.021500|Q
20260615|RAIL|61106.738502|0|86473.592286|Q,N
20260615|RAIN|17496|0|29496.820346|B,Q,N
20260615|RAINW|15|0|15|Q
20260615|RAL|356435.932117|60|750419.437718|B,Q,N
20260615|RAMP|65583.078621|1451|187685.422390|B,Q,N
20260615|RAND|1350.302838|0|2647.670697|B,Q,N
20260615|RANGR|100|0|100|Q
20260615|RANI|189262.556100|5000|502186.336001|B,Q,N
20260615|RAPP|78256.177395|0|120884.219413|B,Q,N
20260615|RARE|335194.823587|0|499924.135784|B,Q,N
20260615|RAUS|5998.709647|0|9981.961347|Q
20260615|RAVE|9304.369139|0|29009.284660|B,Q,N
20260615|RAVI|12924|0|36125.587231|Q
20260615|RAY|567|0|3083.500000|Q
20260615|RAYA|14132.723000|4|31030.251912|Q,N
20260615|RAYJ|2|0|39.929300|Q
20260615|RB|100|0|100.106000|Q
20260615|RBA|417929.441521|32|611603.732923|B,Q,N
20260615|RBB|27444|0|129714.509569|B,Q,N
20260615|RBBN|77769.733488|3|157164.162946|B,Q,N
20260615|RBC|36504.886753|0|148350.572359|B,Q,N
20260615|RBCAA|22041.195442|0|31136.911451|B,Q,N
20260615|RBIL|6963|1007|23346.027088|Q
20260615|RBKB|4456|0|8014.629139|B,Q,N
20260615|RBLD|103|0|312.519800|Q
20260615|RBLU|49660.280000|0|153307.352992|Q,N
20260615|RBLX|1252783.584192|17471|3233493.906314|B,Q,N
20260615|RBLY|919.621700|0|1858.110398|Q,N
20260615|RBNE|51664.246900|1741|214807.640835|Q,N
20260615|RBRK|942827.968315|54838|1604432.072911|B,Q,N
20260615|RBUF|79|0|877.140000|Q
20260615|RC|357477.766903|2335|663701.350845|B,Q,N
20260615|RCAT|2475894.873093|16693|4779703.557096|B,Q,N
20260615|RCAX|176775.626900|16355|441406.052727|Q,N
20260615|RCD|1630|0|5000.649700|Q
20260615|RCEL|54398.985071|13|75180.206521|Q,N
20260615|RCG|2526.846400|0|4860.796100|Q,N
20260615|RCI|115677.418251|2800|236636.147537|Q,N
20260615|RCKT|482157.428777|881|1008848.227881|B,Q,N
20260615|RCKY|5068|0|6846.462639|B,Q,N
20260615|RCL|797102.360553|3084|1184816.211957|B,Q,N
20260615|RCLR|1310|0|1410|Q
20260615|RCMT|40986.127143|0|59469.417605|B,Q,N
20260615|RCON|939|0|20016.942054|Q
20260615|RCpE|771|0|1756.485200|Q,N
20260615|RCS|33461.738792|0|154059.648671|Q,N
20260615|RCT|8721|0|64201.616934|Q
20260615|RCTR|102376.676000|0|103026.452900|B,Q
20260615|RCUS|168515.718892|3322|330438.454735|Q,N
20260615|RDAGW|200|0|512|Q
20260615|RDCM|54680.479697|0|126170.587845|B,Q,N
20260615|RDDT|1144641.652329|5684|2111854.636929|B,Q,N
20260615|RDFI|5668.791777|0|11413.300677|Q
20260615|RDGT|94770|5101|224237.485249|B,Q,N
20260615|RDHL|16757|1|44891.962047|B,Q
20260615|RDI|2469|15|11915.628904|Q
20260615|RDIB|48|0|118.225490|Q
20260615|RDIV|13429.716664|0|23503.183153|Q,N
20260615|RDN|199834.625719|405|347829.757563|Q,N
20260615|RDNT|258097.909869|0|333589.729927|B,Q,N
20260615|RDNW|4908.799820|0|10396.481910|B,Q,N
20260615|RDOG|40|0|1653.440800|Q
20260615|RDTE|18370.825734|0|50458.545764|B,Q,N
20260615|RDTL|147841.252088|27622|289548.014371|B,Q,N
20260615|RDTY|2542.922000|0|4299.907242|Q,N
20260615|RDVI|135922.174477|0|486120.047908|Q,N
20260615|RDVT|13749.736600|0|26449.958237|B,Q,N
20260615|RDVY|363477.501256|9|685876.637358|B,Q,N
20260615|RDW|10569335.048203|1064822.744580|21722769.555036|B,Q,N
20260615|RDWR|26350.182330|0|73399.225427|B,Q,N
20260615|RDWU|596322.316198|60721|1237635.235675|B,Q,N
20260615|RDY|243021.447050|0|391868.794997|B,Q,N
20260615|RDYY|8890|0|26903.001542|Q
20260615|RDZN|198314.739066|0|317882.411557|B,Q,N
20260615|REA|38180.779977|100|64274.780080|B,Q,N
20260615|REAI|12|0|15.263200|Q
20260615|REAL|620572.868437|400|1333166.539245|B,Q,N
20260615|REAX|912700.584502|486|1600688.227019|B,Q,N
20260615|REBN|9461|0|26634.222302|Q
20260615|RECS|414736.398414|2694|525010.015640|Q,N
20260615|RECT|4913|33|25136.420600|Q
20260615|REE|799760.150400|12746|1557908.317563|B,Q,N
20260615|REED|3663|0|24475.450000|Q,N
20260615|REET|1058581.160684|0|1891731.518180|B,Q,N
20260615|REFI|32687.696934|0|58933.058796|B,Q,N
20260615|REFR|11741|0|43776.831406|Q,N
20260615|REG|238674.357736|5|537405.126204|B,Q,N
20260615|REGCO|67|0|121.864500|Q
20260615|REGCP|207|0|857.194800|Q
20260615|REGL|8480.298871|1300|50477.602129|B,Q,N
20260615|REGN|118879.510957|614|261717.805873|B,Q,N
20260615|REGS|0.441111|0|2116.071083|Q
20260615|REI|1773647.799580|2771|4489446.244722|B,Q,N
20260615|REIT|2353.942636|0|4153.725126|Q,N
20260615|REK|148.642200|7|567.637183|Q
20260615|REKR|575137.394100|2620|945908.641180|B,Q,N
20260615|RELL|28552.736704|0|61232.605808|B,Q,N
20260615|RELX|331970.390950|304|875844.211420|B,Q,N
20260615|RELY|670133.343720|7038|1891338.043665|B,Q,N
20260615|REM|74157.107124|303|184904.169013|B,Q,N
20260615|REMG|1094|0|4635.776794|Q
20260615|REMX|251855.036865|10|422067.203586|B,Q,N
20260615|RENT|33559.559660|0|48450.061324|B,Q,N
20260615|RENX|21092.512000|259|62060.783901|Q,N
20260615|REPL|234524.012883|1533|693598.108750|B,Q,N
20260615|REPX|81142.084051|200|187892.716965|B,Q,N
20260615|RERE|71503.890587|0|167874.582554|B,Q,N
20260615|RES|343453.828133|3589|530031.758564|B,Q,N
20260615|RETL|194521|0|287917.172033|Q,N
20260615|RETO|890|1|2501.770100|Q
20260615|REVB|13764|0|50458.392708|Q,N
20260615|REVS|1882|0|12353.918899|Q
20260615|REW|9995|0|20422.445080|Q
20260615|REX|34846.470412|0|59889.581980|Q,N
20260615|REXC|30506.816083|0|53188.709034|Q,N
20260615|REXR|319967.956992|128|911571.008099|B,Q,N
20260615|REXRpC|122|0|486.719900|Q
20260615|REYN|167378.324362|0|258594.337651|B,Q,N
20260615|REZ|16974.414984|0|22895.178205|Q,N
20260615|REZI|210564.822802|0|296595.935845|B,Q,N
20260615|RF|2826405.071640|16995|3812079.480636|B,Q,N
20260615|RFAIR|15|15|15.041375|Q
20260615|RFAM|2300|0|2300|Q
20260615|RFCI|29|0|633.671500|Q
20260615|RFDA|0.014091|0|51.835051|Q
20260615|RFDI|594|0|1600.069300|Q
20260615|RFEM|51|0|406.247400|Q
20260615|RFG|7267.585036|0|9440.740351|B,Q
20260615|RFI|16829.972500|0|80777.027395|Q,N
20260615|RFIL|144036.284333|238|249449.433583|B,Q,N
20260615|RFIX|49497.078237|0|127493.237137|Q,N
20260615|RFL|55980.753118|0|164837.172299|B,Q,N
20260615|RFLR|2137|0|3165.197600|B,Q
20260615|RFM|4500|0|9014.499631|Q
20260615|RFMZ|3334.490636|0|6607.082237|Q
20260615|RFpC|2594|100|7542.393800|Q,N
20260615|RFpE|8637|0|21070.110800|Q
20260615|RFpF|13442|0|33673.208000|Q
20260615|RFV|546.522092|0|1758.437458|Q,N
20260615|RGA|53809.681347|0|79723.104478|B,Q,N
20260615|RGC|27544.951901|45|53283.213800|B,Q,N
20260615|RGCO|278.041797|0|1616.080479|Q
20260615|RGEF|1|0|303.516208|Q
20260615|RGEN|121176.597685|0|206664.739998|B,Q,N
20260615|RGLD|120976.342009|80|323188.042827|B,Q,N
20260615|RGLO|6704|0|17287.063741|Q
20260615|RGNT|67053634.706900|8513819.305400|120606663.326634|B,Q,N
20260615|RGNX|294012.409178|703|558439.107520|B,Q,N
20260615|RGP|83493.276041|75|110651.681158|B,Q,N
20260615|RGR|7197.304905|0|22052.811481|Q,N
20260615|RGS|495|237|1388.943093|B,Q
20260615|RGT|1483.068282|0|3075.155282|Q
20260615|RGTI|9983419.547288|87820|17117457.808322|B,Q,N
20260615|RGTIW|17983|0|45033.536000|Q
20260615|RGTU|25909.296690|0|65084.616725|B,Q,N
20260615|RGTX|272643.477185|119|691785.071186|B,Q,N
20260615|RGTZ|6467255.661300|561580.877600|12906949.571154|B,Q,N
20260615|RGYY|1824.606900|0|7015.280400|B,Q,N
20260615|RH|290180.172737|5026|510901.475233|B,Q,N
20260615|RHI|645912.009425|4833|1068188.729051|B,Q,N
20260615|RHLD|60680.011000|0|76638.494216|B,Q,N
20260615|RHP|84869.821799|178|117130.615811|B,Q,N
20260615|RHRX|1272.445732|0|1366.904732|Q
20260615|RHTX|4|0|6.705592|Q
20260615|RIBB|1|0|3|Q
20260615|RIBBU|16|9|36.554552|Q
20260615|RICK|9119.139615|900|15104.244992|B,Q,N
20260615|RIET|51384.364316|1|77750.831052|Q,N
20260615|RIFR|1189|0|1520.911158|Q
20260615|RIG|9930746.821526|44451|17439308.095961|B,Q,N
20260615|RIGL|34317.611360|186|54046.596874|B,Q,N
20260615|RIGS|2|0|238.502817|Q
20260615|RILA|1326.299665|400|2440.551114|Q
20260615|RILY|112940.836808|908|347419.752889|B,Q,N
20260615|RILYG|1955|0|2367.236000|Q
20260615|RILYL|1048|0|8825.575000|Q,N
20260615|RILYN|418|0|2687.326000|Q
20260615|RILYP|5398|0|6769.995900|Q
20260615|RILYT|1958|0|2442.985000|Q
20260615|RILYZ|13393|0|16065.777141|Q
20260615|RIME|28473|750|136097.287946|B,Q,N
20260615|RINF|33|0|331.036270|Q
20260615|RING|406851.143174|264|535564.976462|B,Q,N
20260615|RINT|3450|0|5468.332187|Q
20260615|RIO|449870.610085|533|881354.900342|B,Q,N
20260615|RIOT|1476942.043505|9055|3803108.827911|B,Q,N
20260615|RIOX|73494.776093|0|84624.101491|Q,N
20260615|RISE|5|0|14|Q
20260615|RISN|20751|0|23080.477350|Q
20260615|RISR|8342.552181|0|27425.639172|Q,N
20260615|RITA|404.287800|0|527.829705|Q
20260615|RITM|1711780.976025|27723|2465415.068396|B,Q,N
20260615|RITMpA|337|0|3137.417500|Q
20260615|RITMpB|3479.995400|0|6376.424500|Q
20260615|RITMpC|4983|0|6200.539700|Q
20260615|RITMpD|20349|0|42907.681100|B,Q
20260615|RITMpE|7428|0|18232.280900|Q
20260615|RITMpF|1902|0|5467|Q
20260615|RITR|55475|11019|252754.436436|Q,N
20260615|RIV|10404.459927|0|36945.215882|B,Q,N
20260615|RIVN|4122953.595718|140599|9780661.851171|B,Q,N
20260615|RIVpA|1018|0|2799.133900|B,Q
20260615|RJDI|7863.224060|0|12128.804160|Q
20260615|RJET|22798.075795|73|35779.629303|B,Q,N
20260615|RJF|312126.238050|27|421091.456656|B,Q,N
20260615|RJVI|5287|0|5287|Q
20260615|RKDA|61085|9839|225714.968134|B,Q,N
20260615|RKLB|6215126.419225|325745.317020|12525380.903444|B,Q,N
20260615|RKLX|547064.961611|84911|1232482.293953|B,Q,N
20260615|RKLZ|4457266.573100|434108.963600|10735572.915947|B,Q,N
20260615|RKNG|3144|0|5325.269198|Q,N
20260615|RKSG|33.270400|0|33.270400|Q
20260615|RKT|10519456.809129|42967|20797139.190186|B,Q,N
20260615|RKTL|3698.068800|0|12274.871220|Q,N
20260615|RKTO|2257931.731972|318354|3639422.686339|B,Q,N
20260615|RL|263132.005362|144|443208.617603|B,Q,N
20260615|RLAY|498206.586495|1803|654986.085920|B,Q,N
20260615|RLGT|17562|209|44365.701035|B,Q,N
20260615|RLI|302213.312873|0|353274.847592|B,Q,N
20260615|RLJ|197595.809376|2463|397849.288418|B,Q,N
20260615|RLJpA|3266|0|7740.414100|Q
20260615|RLMD|563085.973024|0|1243133.875842|B,Q,N
20260615|RLTY|8900.822880|0|31988.604878|B,Q,N
20260615|RLX|247232.118894|1880|576706.148412|B,Q,N
20260615|RLY|68553.375591|1934|113341.975230|Q,N
20260615|RLYB|12706|3546|46300.360208|B,Q,N
20260615|RM|8136|54|16468.850755|Q,N
20260615|RMAX|51592.589114|0|92305.530332|Q,N
20260615|RMBI|3153|0|5409.408706|Q,N
20260615|RMBS|625915.566915|334|1149298.625025|B,Q,N
20260615|RMCA|370|0|575.361200|Q
20260615|RMCF|10879|0|34099.658600|B,Q,N
20260615|RMCO|3253|0|7314.115324|B,Q,N
20260615|RMD|578948.056201|121|691229.681738|B,Q,N
20260615|RMI|200|0|9397.387900|Q
20260615|RMIF|0.082372|0|4831.748372|Q
20260615|RMIX|144891.658927|0|322084.503957|B,Q,N
20260615|RMM|5934|0|14505.667358|Q
20260615|RMMZ|2039|0|3197.901523|Q
20260615|RMNI|32809.000000|0|55272.004808|Q,N
20260615|RMNY|200|0|406.495300|Q
20260615|RMOP|7985|0|57591.089986|Q
20260615|RMR|33382.397467|90|65152.134052|B,Q,N
20260615|RMRC|210|0|210|Q
20260615|RMSG|97433.317600|2999|220581.342743|B,Q,N
20260615|RMSGW|1340|0|1792.872333|Q
20260615|RMT|40877.059580|0|96859.371890|B,Q,N
20260615|RMTI|34053|0|68845.934807|Q,N
20260615|RNA|23054.631994|0|96614.618604|B,Q,N
20260615|RNAC|41712.635432|0|101801.046186|B,Q,N
20260615|RNAZ|11334|0|20486.922247|B,Q,N
20260615|RNEM|142|0|550.118300|Q
20260615|RNG|248111.911171|0|340853.212968|B,Q,N
20260615|RNGR|15143.543920|0|29458.809596|Q,N
20260615|RNGT|148|0|1148|Q,N
20260615|RNP|50699.317383|0|156287.276045|B,Q,N
20260615|RNR|84687.452005|0|100393.034306|B,Q,N
20260615|RNRG|95048.238439|0|95508.127510|Q
20260615|RNRpF|2155|0|5156.398300|Q
20260615|RNRpG|2865|0|9608.164000|Q,N
20260615|RNST|193252.221813|0|274699.359737|Q,N
20260615|RNTX|97996.064632|10|317032.918310|B,Q,N
20260615|RNTY|36|0|246.975000|Q
20260615|RNW|293486.448596|1569|403885.609389|B,Q,N
20260615|RNWWW|281|0|3140|Q
20260615|RNWZ|3|0|28.364078|Q
20260615|RNXT|35122|0|133291.831636|B,Q,N
20260615|ROAD|207901.967815|1478|334042.777482|B,Q,N
20260615|ROAM|1898|0|11692.554363|Q
20260615|ROBN|293765.235661|1488|779635.890154|B,Q,N
20260615|ROBO|87963.831305|0|139162.391682|B,Q,N
20260615|ROBT|13549.642714|0|28461.185779|Q,N
20260615|ROC|6156|0|27863.855270|B,Q,N
20260615|ROCK|61881.364919|4|104647.220243|B,Q,N
20260615|ROCQ|44275.400547|1350|111094.590865|B,Q,N
20260615|ROCY|22547.367715|0|75081.358345|Q,N
20260615|RODM|15230.072385|0|40930.026903|Q
20260615|ROE|473.048339|0|53741.033539|B,Q
20260615|ROG|95548.416900|138|203716.764446|B,Q,N
20260615|ROIV|558869.812934|8780|1187029.472855|B,Q,N
20260615|ROK|103841.145398|52|177036.090310|B,Q,N
20260615|ROKT|19536.498415|1|49679.752660|B,Q,N
20260615|ROKU|5731805.144511|41481|12706996.307115|B,Q,N
20260615|ROL|156392.451369|460|836614.821265|B,Q,N
20260615|ROLR|31564.491829|3120|105458.431699|B,Q,N
20260615|ROM|24060.387886|200|54802.153947|B,Q,N
20260615|ROMA|43600.759098|1607|69516.619715|B,Q,N
20260615|ROMO|2.294507|0|6.415807|Q
20260615|RONB|491173.615880|11823|1338502.302134|B,Q,N
20260615|ROOT|52969.110996|112|107740.729275|B,Q,N
20260615|ROP|367465.627695|777|492917.194510|B,Q,N
20260615|ROPE|139|0|235.229800|Q
20260615|ROSC|124|0|756.849300|Q
20260615|ROST|419569.825241|545|803049.149539|B,Q,N
20260615|ROUS|26818.029585|0|32025.408939|Q
20260615|RPAR|89.325528|0|14262.672981|Q
20260615|RPAY|80223.115424|0|161389.752078|Q,N
20260615|RPC|51806.836198|0|99295.786941|B,Q,N
20260615|RPD|250755.761926|857|576288.890511|B,Q,N
20260615|RPG|329426.785522|0|392508.084757|Q,N
20260615|RPGL|82741.018100|2454|186006.759863|Q,N
20260615|RPHS|673|0|1289.190300|Q
20260615|RPID|30404.290036|0|97973.142527|B,Q,N
20260615|RPM|153052.253580|105|244930.051660|B,Q,N
20260615|RPRX|281738.606503|4376|599271.428947|B,Q,N
20260615|RPT|3914.340151|0|5322.937714|Q,N
20260615|RPTpC|130|0|130|Q
20260615|RPV|59718.541886|28|107935.919850|B,Q,N
20260615|RQI|165829.463491|0|404101.257781|B,Q,N
20260615|RR|1949942.839915|154792|3721443.038414|B,Q,N
20260615|RRBI|11586|0|33994.968120|B,Q,N
20260615|RRC|900170.222121|80|1078879.609749|B,Q,N
20260615|RREV|14|0|17|Q
20260615|RRGB|46374.588157|0|116806.478977|Q,N
20260615|RRR|237788.570465|135|409694.344890|B,Q,N
20260615|RRX|223378.792688|0|411843.419746|B,Q,N
20260615|RS|70277.180364|0|164408.218922|B,Q,N
20260615|RSBA|19479.670291|0|22530.105891|Q
20260615|RSBT|18034.056836|0|23345.037413|Q,N
20260615|RSBY|3949.526561|0|6712.004504|Q
20260615|RSDE|396|0|4138|Q
20260615|RSEE|720|0|1546.338900|Q
20260615|RSF|1603.068399|0|3795.052783|Q
20260615|RSG|223936.245945|594|498795.662033|B,Q,N
20260615|RSHO|24263.325000|0|38882.373253|Q,N
20260615|RSI|348601.507557|0|692398.949774|B,Q,N
20260615|RSIT|18839.336260|0|130351.714524|Q
20260615|RSJN|132|0|135|Q
20260615|RSKD|81377.328923|26160|252513.166206|Q,N
20260615|RSMC|40|0|4077.030000|Q
20260615|RSP|1778571.961057|4235|2902422.497672|B,Q,N
20260615|RSPA|41814.164066|0|93586.544104|B,Q,N
20260615|RSPC|115|0|2857.738996|Q
20260615|RSPD|28854.853802|0|39844.048474|B,Q,N
20260615|RSPE|818|0|875.826789|Q
20260615|RSPF|4118.008225|0|7723.499252|Q
20260615|RSPG|29317.227227|109|54234.638809|Q,N
20260615|RSPH|11914.901048|0|32476.530452|Q,N
20260615|RSPM|1847.504652|0|6116.304979|Q
20260615|RSPN|20698.629401|0|29525.744451|Q,N
20260615|RSPR|5370.640728|0|10811.362931|Q
20260615|RSPS|3903.344454|0|111963.153462|Q,N
20260615|RSPT|250940.032696|0|358272.240269|B,Q,N
20260615|RSPU|9072.346720|192|27803.405682|Q,N
20260615|RSSB|18768.374237|0|39236.433059|B,Q,N
20260615|RSSE|402|0|675.393000|Q
20260615|RSSL|1257|0|1657.705868|B,Q,N
20260615|RSSS|10071|0|34272.683640|Q,N
20260615|RSST|49778.593038|254|80504.902313|B,Q,N
20260615|RSSX|9084.446151|0|14785.333542|Q
20260615|RSSY|10153.154614|0|13069.125021|Q,N
20260615|RSVR|41491|36990|47032.707698|Q,N
20260615|RTAC|17254|0|50739.767901|B,Q
20260615|RTACU|4|0|192|Q
20260615|RTACW|35838|0|36728|Q
20260615|RTB|80544.255300|381|142179.022759|B,Q,N
20260615|RTH|265.929920|0|752.193390|Q
20260615|RTO|91477.946396|2375|172707.210069|B,Q,N
20260615|RTRE|125|0|5230.440330|Q
20260615|RTX|741539.967532|1998|2053563.453601|B,Q,N
20260615|RTXG|5193|0|9775.069240|Q
20260615|RTYY|611|0|3945.176700|Q
20260615|RUBI|3088055.812500|483239|5406883.320256|B,Q,N
20260615|RULE|374|0|493.073100|Q
20260615|RUM|714473.075691|1000|1157549.938113|B,Q,N
20260615|RUMBW|8300|0|11675.517000|Q
20260615|RUN|1648917.005186|3147|2870510.290574|B,Q,N
20260615|RUNN|18554|0|49536.143300|Q,N
20260615|RUSC|1363.864025|0|2456.685727|Q
20260615|RUSHA|119824.855941|0|163067.068861|B,Q,N
20260615|RUSHB|6632.120000|0|9909.557733|Q,N
20260615|RVER|329.364100|0|1113.003800|Q
20260615|RVI|278009.011934|9980|526112.294616|B,Q,N
20260615|RVLV|180420.016852|5|293339.249741|B,Q,N
20260615|RVMD|582537.126661|35968|996889.357369|B,Q,N
20260615|RVMDW|35328|0|48554|Q,N
20260615|RVNL|10473|0|23166.017281|B,Q
20260615|RVNU|4258|0|8060.176881|Q
20260615|RVP|16837|10|109088.577843|B,Q,N
20260615|RVSB|6092|0|13516.635724|B,Q,N
20260615|RVSN|4948|0|10243.235537|B,Q
20260615|RVT|43909|0|219380.035358|B,Q,N
20260615|RVTY|196474.575951|469|406673.315553|B,Q,N
20260615|RW|9|0|286.762400|Q
20260615|RWAY|370846.603040|7846|601055.796953|B,Q,N
20260615|RWAYI|674|0|2062.453100|Q
20260615|RWAYL|330|0|1354.997700|Q
20260615|RWEM|8175.337613|0|10464.431813|Q,N
20260615|RWJ|16528.221778|0|65568.998638|Q,N
20260615|RWK|11680.451739|0|14104.192444|Q
20260615|RWL|52780.419047|0|153232.975602|B,Q,N
20260615|RWLC|1673|0|6226.729400|Q
20260615|RWM|3138298.554395|1000|11166588.771616|B,Q,N
20260615|RWO|12647.713315|0|19046.509949|B,Q,N
20260615|RWR|20560.614708|0|51592.098515|B,Q,N
20260615|RWT|237168.934363|1416|416814.283196|B,Q,N
20260615|RWTN|250|0|622.955800|B,Q
20260615|RWTO|1856|0|5054.798100|B,Q
20260615|RWTP|14|0|414.103700|Q
20260615|RWTpA|1926|0|5322.556500|Q
20260615|RWTQ|5951|0|7515|Q
20260615|RWTS|15009|0|28137.883600|Q
20260615|RWX|1781.926919|0|35954.400002|Q
20260615|RXD|14|0|95|Q
20260615|RXI|2215.422301|55|22404.691636|Q
20260615|RXL|10132.040563|313|17396.259888|Q,N
20260615|RXO|552771.713234|15|855326.726752|B,Q,N
20260615|RXRX|3501752.433057|11335|7375633.923571|B,Q,N
20260615|RXST|103032|572|367975.184295|Q,N
20260615|RXT|4620010.069086|18411|7926535.828645|B,Q,N
20260615|RY|155419.216102|3094|486246.991484|B,Q,N
20260615|RYAAY|316213.139983|5032|546723.435939|B,Q,N
20260615|RYAM|148136.107419|9|358554.631353|B,Q,N
20260615|RYAN|605345.046837|3458|967752.624968|B,Q,N
20260615|RYDE|47192|1537|135432.320992|Q,N
20260615|RYET|10567|800|63384.668088|Q
20260615|RYLD|110625.853615|0|260685.103487|B,Q,N
20260615|RYLG|3461|0|4000.442300|Q
20260615|RYM|723.209285|0|1354.643124|Q
20260615|RYN|380213.214902|1136|707293.472791|B,Q,N
20260615|RYOJ|3165|0|14062.798714|B,Q
20260615|RYTM|994411.310317|4417|1374423.138581|B,Q,N
20260615|RYZ|51316.430646|0|108944.957372|B,Q,N
20260615|RZC|6401|0|11900.218000|Q
20260615|RZG|604.351066|0|803.796340|Q
20260615|RZLT|457246.022252|11988|870970.734598|B,Q,N
20260615|RZLV|2634886.798331|59711|7121972.693053|B,Q,N
20260615|RZLVW|3378|0|7694|Q
20260615|RZV|1214.158674|0|3449.433830|Q,N
20260615|S|508761.629730|3890|1870066.044078|B,Q,N
20260615|SA|158289.388000|630|305842.487900|B,Q,N
20260615|SAA|1066|0|2253.247996|Q
20260615|SAAQ|279.273500|100|1513.199739|Q,N
20260615|SAAQW|101|1|302.102500|Q
20260615|SABA|6455|0|34640.471036|Q,N
20260615|SABR|2530079.964031|1920|3322305.429266|B,Q,N
20260615|SABS|478299.223332|22043|3949322.083177|B,Q,N
20260615|SABSW|3178|0|3200|Q
20260615|SACH|62260.354481|783|190741.770581|Q,N
20260615|SACHpA|7|0|5103.782400|Q
20260615|SAEF|700|0|1455.248200|Q
20260615|SAFE|38773.064000|0|78177.138155|Q,N
20260615|SAFT|12053.919567|0|34765.017751|Q,N
20260615|SAFX|603161.605000|154545|1175369.080842|B,Q,N
20260615|SAGP|121.028429|0|221.222329|Q
20260615|SAGT|1438|234|6309.229500|Q
20260615|SAGU|1200|0|1500|Q
20260615|SAGU/WS|241|0|5545.038461|Q
20260615|SAH|46246.469639|0|63261.299400|B,Q,N
20260615|SAIA|194616.004890|25|330899.141744|B,Q,N
20260615|SAIC|144256.236020|5|198869.514589|B,Q,N
20260615|SAIH|6.640000|0|514.284000|Q
20260615|SAIL|1021573.594718|8911|1444507.062998|B,Q,N
20260615|SAJ|214|0|227|Q,N
20260615|SAM|65159.775427|100|97623.583411|Q,N
20260615|SAMG|3320|0|9196.399233|Q,N
20260615|SAMM|739.060422|0|845.175022|Q
20260615|SAMT|714881.974461|0|729492.711220|Q,N
20260615|SAN|1246383.395720|12527|3025953.751892|B,Q,N
20260615|SANA|692322.729035|957|1254649.254533|B,Q,N
20260615|SANG|102|0|297.277000|Q
20260615|SANM|140601.443008|347|224881.105429|B,Q,N
20260615|SAP|435897.390550|5432|658319.061606|B,Q,N
20260615|SAPH|3|0|3.208642|Q
20260615|SAR|24127.400336|100|71949.131843|B,Q,N
20260615|SARK|57808.309523|730|105829.668084|Q,N
20260615|SARO|748511.132176|886|1229121.373106|B,Q,N
20260615|SAT|144|0|428.959900|Q
20260615|SATA|223754.642741|2147|378445.321265|B,Q,N
20260615|SATG|135459.337049|23503.285700|560848.716369|B,Q,N
20260615|SATL|1578867.515379|123156.535990|3081601.105905|B,Q,N
20260615|SATLW|1300|0|5068.408431|Q
20260615|SATO|35.320980|0|230.571684|Q
20260615|SATS|3100252.621426|134858.480730|7528077.150177|B,Q,N
20260615|SAUG|922|0|2304|Q
20260615|SAV|2434|400|5029|Q
20260615|SAY|1239|100|2433|B,Q
20260615|SAZ|2705|0|3659.053400|Q
20260615|SB|110078.528641|1|160289.532312|B,Q,N
20260615|SBAC|423513.035820|0|1222738.340944|B,Q,N
20260615|SBAR|37515.273651|0|83985.714389|B,Q,N
20260615|SBB|5|0|145|Q
20260615|SBC|13915|0|26447.650964|B,Q,N
20260615|SBCF|190305.852727|667|233853.539779|B,Q,N
20260615|SBCWW|2|0|97102|Q
20260615|SBET|1181197.255083|4576|4276451.782245|B,Q,N
20260615|SBEV|1835531.434700|411052|4787759.809068|B,Q,N
20260615|SBFG|4722|0|13005.141422|B,Q,N
20260615|SBFM|30482|1|58828.508662|B,Q,N
20260615|SBGI|105350.950451|21|416374.707567|Q,N
20260615|SBH|204655.974589|0|340176.426379|B,Q,N
20260615|SBI|4259|0|19455.159305|Q,N
20260615|SBIL|11536.220436|2|18986.568927|Q
20260615|SBIO|1463.659306|0|6924.733539|Q
20260615|SBIT|130020.083260|22721|461016.633392|B,Q,N
20260615|SBLK|97649.573761|0|281622.637319|B,Q,N
20260615|SBMT|21002|0|50983.171242|B,Q,N
20260615|SBND|1748|0|27643.871196|Q
20260615|SBpD|110|0|331|Q
20260615|SBR|9645.783960|903|30351.087320|B,Q,N
20260615|SBRA|284974.930563|7639|813171.613127|B,Q,N
20260615|SBS|681865.001041|0|1521553.056623|B,Q,N
20260615|SBSI|11611.039182|0|20253.265960|Q,N
20260615|SBSW|474922.544684|2175|2209030.100525|B,Q,N
20260615|SBTU|43859|0|106999.410448|B,Q
20260615|SBU|1|0|1256.309200|Q
20260615|SBUX|1484851.710406|11377|2254555.200111|B,Q,N
20260615|SBXD|1|0|104.092506|Q
20260615|SBXE|6349|0|499949|Q
20260615|SBXE/U|53|0|106|Q
20260615|SCA|1|0|2|N
20260615|SCAG|126355|9402|238665.648324|Q,N
20260615|SCAP|1940|0|3344.999700|Q
20260615|SCC|3064|19|16760.543829|Q
20260615|SCCE|1320|0|2475.743200|Q
20260615|SCCF|13|0|2645|Q
20260615|SCCG|2581|0|5759.249200|Q
20260615|SCCO|424983.521598|301|854498.006927|B,Q,N
20260615|SCCR|27330.120000|0|119397.181183|Q
20260615|SCD|12527.491430|0|30548.795700|Q,N
20260615|SCDS|132|0|132.800700|Q
20260615|SCDV|5010|0|6482.462380|Q
20260615|SCEC|23069.040032|0|36661.518632|Q
20260615|SCEP|49604|0|60997.226400|Q
20260615|SCEpG|8509|0|10547.608100|Q,N
20260615|SCEpL|6178|0|14693.726500|B,Q
20260615|SCEpM|5567|0|10000.630500|Q
20260615|SCEpN|1022|0|1678.754600|Q
20260615|SCHA|515088.006223|200|1176427.204883|B,Q,N
20260615|SCHB|3413485.374432|5700|4716303.888466|B,Q,N
20260615|SCHC|105271.278934|717|154424.496418|B,Q,N
20260615|SCHD|9624471.643151|4740|15980137.605951|B,Q,N
20260615|SCHE|676623.959782|5274|1271135.937267|B,Q,N
20260615|SCHF|1970821.414929|154|3182981.306164|B,Q,N
20260615|SCHG|2367173.295288|8594|4178619.106264|B,Q,N
20260615|SCHH|1166861.451830|301|1901830.069203|B,Q,N
20260615|SCHI|448690.542654|0|691786.663830|B,Q,N
20260615|SCHJ|125571.151812|0|182528.565661|Q,N
20260615|SCHK|204039.123935|139|323372.268204|B,Q,N
20260615|SCHL|60405.169841|0|101143.037224|B,Q,N
20260615|SCHM|398028.590728|955|564928.163724|Q,N
20260615|SCHO|1162134.815477|0|2130595.971619|B,Q,N
20260615|SCHP|13623549.393706|6|14389783.531013|B,Q,N
20260615|SCHQ|71969.588476|0|128315.934261|Q,N
20260615|SCHR|792369.026579|9288|1290515.360600|B,Q,N
20260615|SCHV|761599.962385|315|1615071.166518|B,Q,N
20260615|SCHW|1169751.975122|1096|4089665.876657|B,Q,N
20260615|SCHWpD|3144.678100|0|13797.980600|Q
20260615|SCHWpJ|10582|0|24064.238600|Q,N
20260615|SCHX|3587773.839770|19314|5171183.585555|B,Q,N
20260615|SCHY|373996.942455|400|563183.044007|B,Q,N
20260615|SCHZ|295060.309489|0|759510.952862|B,Q,N
20260615|SCI|438158.618441|0|639007.887997|B,Q,N
20260615|SCII|130|0|130|Q
20260615|SCIIR|2|0|1002|Q
20260615|SCIO|18601|0|56876.635048|Q,N
20260615|SCJ|5270.366439|0|6741.758566|Q
20260615|SCKT|5486|200|76543.341087|Q,N
20260615|SCL|17846.515903|0|28620.884492|B,Q,N
20260615|SCLS|1|0|3|Q
20260615|SCLX|6706.806350|0|30479.262332|Q,N
20260615|SCLZ|96|0|464.932700|Q
20260615|SCM|40395.391777|0|94973.622088|B,Q,N
20260615|SCMB|542100.401605|7800|763950.009982|B,Q,N
20260615|SCMC|1999|0|10409.039872|Q
20260615|SCNI|197038|4129|494506|Q
20260615|SCNM|2730|0|9398.361712|Q
20260615|SCNX|26769|0|310075.329992|B,Q,N
20260615|SCO|1017256.557025|12271|3408571.081487|B,Q,N
20260615|SCOP|18500.287729|0|51062.685888|Q,N
20260615|SCOR|5127.848259|0|21854.539892|Q,N
20260615|SCOW|3|0|504.807600|Q
20260615|SCPQ|0.100300|0|1.100300|Q
20260615|SCSB|80|0|732.545300|Q
20260615|SCSC|48514.139054|0|59494.217190|B,Q,N
20260615|SCUS|35143.538450|0|106387.481050|Q
20260615|SCWO|10291.901066|0|62811.175280|B,Q,N
20260615|SCYB|329271.117731|0|700512.970560|B,Q,N
20260615|SCYX|11783.274454|0|18127.028276|B,Q,N
20260615|SCZ|161013.342312|242|260481.820392|B,Q,N
20260615|SCZM|123784.254041|0|283957.426252|B,Q,N
20260615|SD|32759.985529|0|100184.184566|B,Q,N
20260615|SDA|118232|0|209097.707115|B,Q,N
20260615|SDCI|42601.147181|0|167934.418806|Q,N
20260615|SDD|83|0|179.654900|Q
20260615|SDEM|76|0|1996.176200|Q
20260615|SDEV|35163.195227|0|64869.446012|Q,N
20260615|SDFI|74|0|3714.877948|Q
20260615|SDG|460.811500|0|2618.314438|Q,N
20260615|SDGR|140961.043405|293|375148.661943|B,Q,N
20260615|SDHC|7239|1|20610.239530|B,Q,N
20260615|SDHY|7145|0|19012.729934|Q
20260615|SDIV|70765.785662|0|351527.851925|B,Q,N
20260615|SDMF|24744|0|25677.388800|Q,N
20260615|SDOG|6313.230707|0|23331.859611|Q
20260615|SDOT|285816.851800|76352.500000|490835.939444|B,Q,N
20260615|SDOW|428741.381426|5297|1266812.085961|B,Q,N
20260615|SDP|60|0|579.849000|Q
20260615|SDRL|124308.969716|0|344569.855334|B,Q,N
20260615|SDS|996412.839580|4611|1791121.033807|B,Q,N
20260615|SDSI|595.019491|0|3873.120491|Q
20260615|SDST|10689|0|41218.719703|Q,N
20260615|SDTY|12330.944425|0|23686.684304|Q,N
20260615|SDVD|25228|0|77046.450521|Q,N
20260615|SDVY|303405.598045|2003|557978.307554|Q,N
20260615|SDY|62082.368489|107|143910.974481|B,Q,N
20260615|SE|342221.761225|2686|1713712.989711|B,Q,N
20260615|SEA|372|0|6918.850081|Q
20260615|SEALpA|374|0|618.797900|Q
20260615|SEALpB|450|0|1238.676900|Q
20260615|SEAT|48757.666108|320|65155.760491|B,Q,N
20260615|SEB|1990.183693|0|2719.960601|Q,N
20260615|SECR|100|0|156.385086|Q
20260615|SECT|35911.133086|0|67810.343298|Q,N
20260615|SECU|17842|0|29161.044436|Q
20260615|SEDG|926154.724316|323|1276020.108086|B,Q,N
20260615|SEED|854.534600|0|5549.062600|Q
20260615|SEEM|142|0|24253.565000|Q
20260615|SEER|7447|0|58818.449392|Q,N
20260615|SEF|412.308150|0|2459.568523|Q,N
20260615|SEG|11630.925672|0|19665.740388|B,Q,N
20260615|SEGG|220815.403000|50825|637499.642949|B,Q,N
20260615|SEI|525843.761554|6850|897212.844778|B,Q,N
20260615|SEIC|144700.806239|44|205633.570186|B,Q,N
20260615|SEIE|1974|0|48660.386700|Q
20260615|SEIM|23894|0|35753.985660|B,Q
20260615|SEIQ|19965|20|23348.516490|Q
20260615|SEIS|14259|0|23007.401195|Q
20260615|SEIV|35542.510120|0|56718.273364|Q
20260615|SEIX|29984.754160|0|57516.344027|Q,N
20260615|SELF|1337.194552|0|6652.880819|B,Q
20260615|SELV|5417.091231|0|8249.902329|Q
20260615|SEM|284229.921350|3217|459133.413518|Q,N
20260615|SEMG|553|0|1813.159900|Q
20260615|SEMI|2031.235553|0|3364.369669|Q
20260615|SEMY|53766.642744|0|147404.807300|Q,N
20260615|SENEA|52642.182983|268|95101.016487|B,Q,N
20260615|SENEB|74.257057|0|117.298429|Q
20260615|SENS|43837.699593|1013|200294.096935|Q,N
20260615|SEPI|135395.405974|0|164216.351574|Q
20260615|SEPN|67817.817777|0|94128.708514|B,Q,N
20260615|SEPU|3511|300|4830|Q
20260615|SEPW|740|0|16614|Q,N
20260615|SEPZ|590|0|3224.507600|Q
20260615|SER|22241.072663|340|43166.494949|Q,N
20260615|SERA|4920|0|23799.507696|Q,N
20260615|SERV|1316940.545512|23093|2780030.171529|B,Q,N
20260615|SES|1617067.297829|351|3187528.338244|B,Q,N
20260615|SES/WS|2650|0|3848|Q
20260615|SETH|6504|230|23981.062500|B,Q
20260615|SETM|67634.353263|1019|168636.351124|Q,N
20260615|SEV|34029.001109|149|84267.599554|Q,N
20260615|SEVN|34581.557104|477|51179.630916|Q,N
20260615|SEZL|274004.517360|195|382160.590138|B,Q,N
20260615|SF|152482.299034|0|362151.786858|B,Q,N
20260615|SFB|3602|100|5709.134000|Q
20260615|SFBC|164.044791|0|403.279011|Q
20260615|SFBS|48460.061438|0|77252.756960|Q,N
20260615|SFD|300223.080540|354|575330.716965|B,Q,N
20260615|SFEB|1117|0|1888|Q
20260615|SFGV|3503.906239|0|7394.458539|B,Q
20260615|SFHG|1041|0|10954|Q
20260615|SFIX|271380.547107|21488|1597692.310254|B,Q,N
20260615|SFL|155832.719272|0|449868.836301|Q,N
20260615|SFLO|21016|0|33081.319100|Q,N
20260615|SFLR|50547.418352|0|124142.083684|B,Q
20260615|SFM|322630.478481|4|567866.932609|B,Q,N
20260615|SFNC|133690.095005|693|256176.973519|B,Q,N
20260615|SFpB|807|0|10563.565000|Q
20260615|SFpC|3529|0|13840.468300|Q,N
20260615|SFpD|9884|0|21868.186000|Q
20260615|SFST|27139|0|45191.287200|B,Q,N
20260615|SFTX|1403|0|11265|Q
20260615|SFTY|103|0|5935.638000|Q
20260615|SFWL|22|0|825|Q
20260615|SFY|3583.322996|0|7203.884965|Q,N
20260615|SFYF|786.850199|0|1393.967624|Q
20260615|SG|745138.347652|3205|1529501.774558|B,Q,N
20260615|SGA|2499.972833|0|10592.306698|Q,N
20260615|SGC|8395.150598|0|17278.122878|B,Q,N
20260615|SGDJ|17407.406772|0|29131.546585|Q,N
20260615|SGDM|6844.999162|0|40563.045263|Q
20260615|SGHC|600803.793015|56|1229443.609695|B,Q,N
20260615|SGHT|12890.685144|0|27251.858047|Q,N
20260615|SGI|967755.232238|4|1805851.841504|B,Q,N
20260615|SGLC|8726.272200|0|10463.378003|Q
20260615|SGLY|2173|0|47487.625000|Q,N
20260615|SGML|457566.517993|145|880971.958032|B,Q,N
20260615|SGMT|102838.759301|0|209792.302968|B,Q,N
20260615|SGOL|240548.195141|14|526550.959994|B,Q,N
20260615|SGOV|5701235.790683|6505|19694787.999640|B,Q,N
20260615|SGP|16469.266808|0|30973.495778|B,Q,N
20260615|SGRP|48672|0|90573.679616|B,Q,N
20260615|SGRT|102184.191922|0|125952.560116|B,Q
20260615|SGRW|1661.365400|0|1692.610400|Q
20260615|SGRY|195434.889091|0|250504.190380|B,Q,N
20260615|SGU|10888.000000|0|20316.634252|Q,N
20260615|SGVA|7177.627100|0|12595.426100|Q
20260615|SGVT|146253.596438|1601|262359.149496|B,Q
20260615|SH|838044.908194|15854|3321193.485927|B,Q,N
20260615|SHAG|105|0|517.161432|Q
20260615|SHAK|301388.662564|140|895007.790752|B,Q,N
20260615|SHAZ|115948.125740|10085|253720.781577|B,Q,N
20260615|SHBI|26006.439927|340|51908.562281|Q,N
20260615|SHC|308317.992497|0|439294.039314|B,Q,N
20260615|SHDG|2.592857|0|408.469677|Q
20260615|SHE|1384.587219|0|2159.438486|Q,N
20260615|SHEH|125.417900|0|311.513273|Q
20260615|SHEL|1621846.722372|5648|2556702.061585|B,Q,N
20260615|SHEN|26053.816291|0|77874.931814|B,Q,N
20260615|SHFS|1179532.365400|196439|2258490.390013|B,Q,N
20260615|SHFSW|394|394|594|Q
20260615|SHG|81639.328133|0|146265.547853|B,Q,N
20260615|SHIM|7948.465351|0|55693.723360|Q,N
20260615|SHIP|43429.738067|1|100733.955745|B,Q,N
20260615|SHLD|265472.669643|1929|1061759.899540|B,Q,N
20260615|SHLS|868623.089005|0|1341996.972894|B,Q,N
20260615|SHM|40620.575540|0|93859.246426|Q,N
20260615|SHMD|422014.026851|1155|616659.207270|B,Q,N
20260615|SHMDW|3000|0|12800|Q
20260615|SHNY|267025.955003|0|387202.704086|B,Q,N
20260615|SHO|168739.085360|0|359290.048897|B,Q,N
20260615|SHOC|3863.516500|0|11878.982082|Q,N
20260615|SHOE|203587.639822|0|300461.064532|B,Q,N
20260615|SHOO|102292.346858|400|305051.999770|Q,N
20260615|SHOP|936007.600257|7382|2514399.538871|B,Q,N
20260615|SHOpH|4|0|471.893400|Q
20260615|SHOpI|300|0|1790.697700|Q
20260615|SHOTU|5|0|20374|Q
20260615|SHPH|11248|2824|20422.262000|Q,N
20260615|SHPU|26167|0|59028.132640|B,Q
20260615|SHRD|1|0|1|N
20260615|SHRT|8115|0|8180.734300|Q
20260615|SHRY|1|0|342.262500|Q
20260615|SHV|653163.129880|3177|2245840.338743|B,Q,N
20260615|SHW|409501.396062|901|779352.125539|B,Q,N
20260615|SHY|576233.883636|47|1966305.503274|B,Q,N
20260615|SHYD|6462|0|29362.184941|Q
20260615|SHYG|690027.367258|15848|1046577.548516|B,Q,N
20260615|SHYL|250.939000|0|13040.039365|Q
20260615|SHYM|24666.155930|0|149146.757610|Q,N
20260615|SI|17560.643861|300|46377.493928|B,Q,N
20260615|SIBN|119702.651211|0|207482.674649|B,Q,N
20260615|SID|657612.922402|200|1277978.443162|B,Q,N
20260615|SIDU|7432815.275198|556293.765900|13491396.222816|B,Q,N
20260615|SIEB|5883|0|11188.970516|Q,N
20260615|SIF|18623.571180|0|51166.857920|B,Q,N
20260615|SIFY|13319.839654|216|28066.346559|Q,N
20260615|SIG|177692.973462|0|299588.852856|B,Q,N
20260615|SIGA|46942.371858|1978|84771.796199|Q,N
20260615|SIGI|77195.924586|0|118494.609407|B,Q,N
20260615|SIGIP|5856|100|917634.111000|Q,N
20260615|SIHY|366.142605|0|3981.819805|Q
20260615|SII|54375.315751|50|72843.197510|B,Q,N
20260615|SIJ|100|0|1227.061000|Q
20260615|SIL|353460.721616|13|748080.428694|B,Q,N
20260615|SILA|27903|1|89201.983274|Q,N
20260615|SILC|35510.628269|97|79628.792883|B,Q,N
20260615|SILJ|1285167.668211|1616|2725723.006550|B,Q,N
20260615|SILO|1657|0|10766.387155|Q,N
20260615|SIM|3.837057|0|13.909473|Q
20260615|SIMA|600|0|1301.643600|Q
20260615|SIMO|164925.759530|65|398792.985459|B,Q,N
20260615|SIMS|5|0|548.874433|Q
20260615|SINT|1491|0|5724.049567|B,Q
20260615|SIO|553|0|3980.679100|Q
20260615|SION|62828|0|99126.338105|Q,N
20260615|SIOO|1958|0|2683.468900|Q
20260615|SIRI|1020820.720289|614|1374304.357500|B,Q,N
20260615|SITC|63453.644088|291|133568.277364|Q,N
20260615|SITE|80354.960456|364|235511.317466|B,Q,N
20260615|SITM|191576.583333|0|271828.493861|B,Q,N
20260615|SIVR|184704.902826|7054|333343.760967|B,Q,N
20260615|SIXA|20527|1|20761.673500|Q
20260615|SIXD|9091|0|19011|Q
20260615|SIXH|6040.535301|0|11662.850760|Q
20260615|SIXJ|1549|0|1748.264000|Q
20260615|SIXL|657|0|2615.468089|Q
20260615|SIXO|2200|2200|4289|Q
20260615|SIXP|100|0|1255|Q
20260615|SIXS|6913|0|6917.558500|Q
20260615|SIXZ|1039|0|3065|Q
20260615|SIZE|1665.084245|0|1892.868602|Q
20260615|SJ|1207|502|8463.830943|Q
20260615|SJB|28714|0|109466.518016|Q,N
20260615|SJCP|356|0|366.830600|Q,N
20260615|SJM|139307.974527|62|364769.961178|B,Q,N
20260615|SJNK|831378.006375|0|1208070.446143|B,Q,N
20260615|SJT|42925|0|212257.432575|B,Q,N
20260615|SKBL|23457.769480|1000|51613.897287|Q
20260615|SKE|240765.007887|252|518388.713686|B,Q,N
20260615|SKF|666.493820|0|5988.825085|Q
20260615|SKIL|32738.358862|91|51838.579277|Q,N
20260615|SKIN|121148.769490|0|277137.743905|B,Q,N
20260615|SKK|5075|0|14412.707144|B,Q
20260615|SKLZ|42390.592226|7|65837.213959|B,Q,N
20260615|SKM|489662.395206|14132|988656.678723|B,Q,N
20260615|SKOR|42205.000000|0|57899.974612|Q
20260615|SKRE|5365|4400|34104.195703|Q
20260615|SKT|214990.407880|0|660390.461924|B,Q,N
20260615|SKWD|147637.838877|109|230939.821432|Q,N
20260615|SKY|150758.060976|62|221255.459569|B,Q,N
20260615|SKYA|58719.318397|0|172781.606381|B,Q,N
20260615|SKYAW|8400|0|9638|Q
20260615|SKYE|44723|4|85928.972654|B,Q,N
20260615|SKYH|27068.633586|700|50692.890605|B,Q,N
20260615|SKYH/WS|1609|0|13133|Q
20260615|SKYQ|88743.861900|3891|283793.759563|Q,N
20260615|SKYT|131493.165247|2209|410485.984400|B,Q,N
20260615|SKYU|634|0|1092.615405|Q
20260615|SKYW|107003.310417|0|161328.159495|B,Q,N
20260615|SKYX|425072.870235|641|718363.500980|Q,N
20260615|SKYY|37087.009657|500|71125.997997|B,Q,N
20260615|SLAB|56614.831065|0|116329.358120|B,Q,N
20260615|SLAI|18486|93|38233.178437|B,Q
20260615|SLB|2489983.410262|17141|4789396.099598|B,Q,N
20260615|SLBT|48676|3722|106575.524842|B,Q,N
20260615|SLDB|388061.502101|0|780085.044272|Q,N
20260615|SLDE|87106.729161|0|233293.417595|B,Q,N
20260615|SLDP|1159038.396319|5029|2299728.991660|B,Q,N
20260615|SLDPW|142|132|19327|Q
20260615|SLDR|1800|0|5376.596000|Q
20260615|SLE|3478|0|13546.716546|B,Q
20260615|SLF|44652.058905|2505|77070.000068|B,Q,N
20260615|SLG|141530.923878|192|294752.566122|B,Q,N
20260615|SLGB|107566|23131|307545.768881|Q,N
20260615|SLGL|2618.121995|0|3551.855780|Q,N
20260615|SLGN|201950.728450|890|333511.317034|B,Q,N
20260615|SLGpI|440|0|1989.289800|Q
20260615|SLI|528372.500492|2643|897995.045791|Q,N
20260615|SLJY|17034.368037|0|38452.926319|Q,N
20260615|SLM|768082.133619|93|1007318.826623|B,Q,N
20260615|SLMBP|375|0|593.795874|Q
20260615|SLMT|72913.216195|3986|139328.904743|B,Q,N
20260615|SLN|55437.823745|0|235226.672418|B,Q,N
20260615|SLND|5364|0|24811.411195|Q,N
20260615|SLNG|11831.769911|168|24925.616548|B,Q,N
20260615|SLNH|5798306.322312|11924|11400612.775313|B,Q,N
20260615|SLNHP|122|0|3726.400000|Q
20260615|SLNZ|60.043706|0|312.416535|Q
20260615|SLON|13714.873970|0|50125.643585|Q,N
20260615|SLP|19048|0|39652.736092|B,Q,N
20260615|SLQD|25743.673410|400|67408.222717|B,Q
20260615|SLQT|318378.651193|2547|647180.100596|B,Q,N
20260615|SLRC|97091.577116|69|247887.246744|B,Q,N
20260615|SLS|1854401.551649|17106|2902405.738822|B,Q,N
20260615|SLSN|13798.729927|900|39544.330232|Q,N
20260615|SLSR|16651.734136|0|33554.975772|B,Q,N
20260615|SLTY|11410.042600|0|28580.634327|Q,N
20260615|SLV|4161823.370487|89762|7888288.698031|B,Q,N
20260615|SLVM|33561.576804|0|73971.511874|B,Q,N
20260615|SLVO|122937.498084|0|182480.299757|B,Q,N
20260615|SLVP|72691.197599|1572|173012.053843|B,Q,N
20260615|SLVR|54045.349279|0|125740.028965|B,Q,N
20260615|SLVX|7000|0|9380.791108|Q,N
20260615|SLX|2910.448928|127|16423.514731|B,Q
20260615|SLXN|84083|10363|245890.238198|B,Q,N
20260615|SLXNW|15026|0|32326|Q
20260615|SLYG|31789.637825|0|62811.663317|B,Q,N
20260615|SLYV|28188.353345|0|81371.935340|Q,N
20260615|SM|760731.610886|2856|2314751.493913|B,Q,N
20260615|SMA|121161.700044|0|165636.033918|Q,N
20260615|SMAX|32|0|1259.321500|Q
20260615|SMAY|1730|0|3691.333000|Q,N
20260615|SMB|45807.758886|1261|51064.469371|Q
20260615|SMBC|11865.069773|3|25624.849126|Q,N
20260615|SMBK|13885|0|29212.132397|Q,N
20260615|SMBS|1126|0|254862.510117|Q
20260615|SMC|27385.690720|0|43800.780978|Q,N
20260615|SMCI|11842960.249377|29917|27568791.628844|B,Q,N
20260615|SMCL|60750.784505|3793|114742.574522|B,Q,N
20260615|SMCO|4065|0|7657.336400|Q
20260615|SMCP|1327|0|1539.857085|Q
20260615|SMCX|772933.271559|126821.268100|2763543.108151|B,Q,N
20260615|SMCY|282777.223971|1|410120.507552|Q,N
20260615|SMCZ|46234.666300|4242|144929.298244|B,Q,N
20260615|SMDD|556|0|3413.380821|Q
20260615|SMDV|4191.551024|0|9842.785914|B,Q,N
20260615|SMFG|424767.342807|121|743060.669848|B,Q,N
20260615|SMG|366315.862698|3477|486050.971950|B,Q,N
20260615|SMH|2625608.364678|5297|3648364.633413|B,Q,N
20260615|SMHB|1059.671750|0|20977.278356|Q,N
20260615|SMHI|26497.670001|0|37659.976503|Q,N
20260615|SMHX|49965.123006|0|79611.088298|B,Q,N
20260615|SMID|843.853311|3|5798.728911|Q,N
20260615|SMIG|20395.061823|0|39220.121087|Q,N
20260615|SMIN|18666.850326|0|63434.058028|B,Q,N
20260615|SMIZ|17902|0|27060.824404|Q,N
20260615|SMJF|121339.144700|0|306505.997362|Q,N
20260615|SMLF|130856.622826|0|179224.496422|Q,N
20260615|SMLV|478|0|5152.635264|Q
20260615|SMMD|40120.501597|0|206679.472601|Q,N
20260615|SMMT|1882636.542013|3875|4083649.885497|B,Q,N
20260615|SMMU|38567|0|137657.392505|Q
20260615|SMMV|206|0|2120.834250|Q
20260615|SMN|2|0|260.000000|Q
20260615|SMOG|101|0|421.067157|Q
20260615|SMOM|18|0|290.580000|Q
20260615|SMOT|3398|2400|20989.806957|Q
20260615|SMOX|216|0|1324.663820|Q
20260615|SMP|17537.784504|0|43460.864614|Q,N
20260615|SMPL|346271.309114|0|505835.722238|B,Q,N
20260615|SMR|3942461.916210|41449|13682903.873297|B,Q,N
20260615|SMRF|4416.222000|0|8616.754982|B,Q
20260615|SMRI|88.832342|0|1624.970342|Q
20260615|SMRT|94569.166116|0|379760.452356|B,Q,N
20260615|SMSI|30813.194000|5105|95128.757241|B,Q,N
20260615|SMST|58999.716515|4298|120524.748460|B,Q,N
20260615|SMTC|431015.884836|2172|1044947.907193|B,Q,N
20260615|SMTH|72507.038782|0|142048.838282|Q
20260615|SMTI|11587|0|30208.566452|B,Q,N
20260615|SMTK|1170366.934600|264795|2212714.604409|B,Q,N
20260615|SMU|208967.295358|2417|663393.457311|B,Q,N
20260615|SMUP|37715|0|92874.853663|B,Q,N
20260615|SMWB|532016.347964|1942|1021287.707246|B,Q,N
20260615|SMX|18354.368600|100|32962.015786|B,Q,N
20260615|SMXT|94113|7309|220612.252411|Q,N
20260615|SMXWW|5640|0|11572|Q
20260615|SMYY|6824|0|40273.001042|Q,N
20260615|SMZ|9876|1500|18538.840579|B,Q
20260615|SN|244173.855860|8|528959.824850|B,Q,N
20260615|SNA|86238.849923|821|114735.947904|B,Q,N
20260615|SNAG|5151|0|18806.499000|Q,N
20260615|SNAL|162884|0|347058.329222|B,Q,N
20260615|SNAP|5403899.588551|52953|20485278.698694|B,Q,N
20260615|SNAV|202|0|582.621200|Q
20260615|SNBR|5787625.691960|1093462|10852251.622950|B,Q,N
20260615|SND|26973|938|93272.939663|Q,N
20260615|SNDA|110140.907446|413|288719.319063|Q,N
20260615|SNDG|125118.938016|0|332866.848145|B,Q,N
20260615|SNDK|1650822.700613|2197|3469641.081962|B,Q,N
20260615|SNDL|689975.688108|9098|3986302.167832|B,Q,N
20260615|SNDQ|11281858.796478|652391|20605129.371353|B,Q,N
20260615|SNDR|190947.150330|6|319320.438062|B,Q,N
20260615|SNDU|228911.784400|46|525658.693572|B,Q,N
20260615|SNDX|381565.334428|0|582007.805430|Q,N
20260615|SNES|5090|0|48497.456147|Q,N
20260615|SNEX|751494.973799|300|1040469.690979|B,Q,N
20260615|SNFCA|5334|0|7884.932136|B,Q,N
20260615|SNGX|219751.443800|0|518412.976724|Q
20260615|SNK|1143697.767693|5694|1748053.362931|B,Q,N
20260615|SNN|86626.193350|0|190662.052805|B,Q,N
20260615|SNOA|2247|0|11577.074885|B,Q
20260615|SNOU|41378.282151|25|76218.120442|B,Q,N
20260615|SNOV|658|0|2106|Q
20260615|SNOW|1417702.045646|28616|2732705.121208|B,Q,N
20260615|SNOY|27352.285535|0|36869.278501|Q,N
20260615|SNPD|27|0|161.033696|Q
20260615|SNPE|11450.899895|3109|1194849.791686|Q,N
20260615|SNPG|27|0|68.139400|Q
20260615|SNPS|221820.936580|664|941321.256768|B,Q,N
20260615|SNSE|25397|82|69243.505498|B,Q,N
20260615|SNSR|2088.916201|0|12965.850688|B,Q,N
20260615|SNT|1004.075141|100|9578.598247|Q,N
20260615|SNTG|458|0|1864|B,Q
20260615|SNTH|46550.893576|0|55839.679576|B,Q,N
20260615|SNTI|59007.068499|0|114626.471067|B,Q,N
20260615|SNWV|17393.136054|0|28537.577265|Q,N
20260615|SNX|98545.517964|235|267181.494318|B,Q,N
20260615|SNXX|5643771.588651|71071|10395870.537694|B,Q,N
20260615|SNY|369028.995346|24|943509.177357|B,Q,N
20260615|SNYR|138904|0|326312.408699|Q
20260615|SO|1170450.151282|846|1635705.431765|B,Q,N
20260615|SOAR|633532.788400|185374|1447019.560024|B,Q,N
20260615|SOBO|95715.871349|0|152755.983864|B,Q,N
20260615|SOBR|9255|0|32668.847060|Q,N
20260615|SOC|1034548.995627|0|1664126.497329|B,Q,N
20260615|SOCA|2|0|2|Q
20260615|SOCL|1388.871858|0|6303.059264|Q
20260615|SOEZ|1496.799500|0|1746.192600|Q
20260615|SOFA|10154.846700|0|34163.785066|Q,N
20260615|SOFI|17538140.019141|84067|50384189.188931|B,Q,N
20260615|SOFR|2182|0|3664.209135|Q
20260615|SOFX|187619.605810|1708|653568.115888|B,Q,N
20260615|SOGP|2798.901202|0|5016.045589|B,Q
20260615|SOHU|12026.383685|0|22469.434788|B,Q,N
20260615|SOJC|4712|0|9156.568000|Q
20260615|SOJD|2530|0|23701.625790|Q,N
20260615|SOJE|7460|0|12361.225140|Q,N
20260615|SOJF|8862|0|14610.875970|Q
20260615|SOLC|718.202300|0|1439.202300|Q
20260615|SOLM|527|0|1000.831200|Q
20260615|SOLR|6|0|107.237100|Q
20260615|SOLS|218852.513114|3272|572706.337614|B,Q,N
20260615|SOLT|96931.107354|3350|276146.423335|B,Q,N
20260615|SOLV|114619.383263|508|385303.846960|B,Q,N
20260615|SOLZ|308246.116179|0|850550.827536|B,Q,N
20260615|SOMN|9730|0|52935|Q,N
20260615|SON|335341.836875|0|475499.610368|B,Q,N
20260615|SONM|4848|0|8583.732515|B,Q,N
20260615|SONO|1163657.540556|679|1285037.185026|B,Q,N
20260615|SONY|987906.774082|28197|2522552.732601|B,Q,N
20260615|SOPH|16702.212755|0|26231.933655|B,Q,N
20260615|SOR|1666.797126|364|8341.878110|Q
20260615|SORA|2.680272|0|835.380579|Q
20260615|SORN|0.100553|0|3.100553|Q
20260615|SOS|4068|0|12730.606013|Q,N
20260615|SOTK|2097.680751|0|19518.735013|B,Q
20260615|SOUL|1001|0|29028.043300|Q
20260615|SOUN|7843350.069113|140863|21348816.177663|B,Q,N
20260615|SOUNW|9919|0|21854|Q
20260615|SOUX|51362|0|77654.473301|B,Q,N
20260615|SOVF|329|0|1388.715041|Q
20260615|SOWG|43312.460829|0|76061.570675|Q,N
20260615|SOXL|7471757.721861|47604|13627036.765954|B,Q,N
20260615|SOXQ|405984.955366|0|897646.883814|B,Q,N
20260615|SOXS|87123930.440725|10043341.287800|213488806.118064|B,Q,N
20260615|SOXX|1166119.666980|3117|2206879.278809|B,Q,N
20260615|SOXY|6933.249367|0|12224.049681|Q,N
20260615|SOYB|65144.864462|1161|83249.286962|B,Q,N
20260615|SPAB|290549.494200|1379|802222.217637|B,Q,N
20260615|SPAI|33157.487893|0|75459.752980|B,Q,N
20260615|SPAL|347062.924503|100|480078.666135|B,Q,N
20260615|SPAM|1684.053500|0|7079.454500|Q
20260615|SPAQ|31|0|36.595812|Q
20260615|SPAX|302385.832349|1700|417539.460785|B,Q,N
20260615|SPB|79526.044040|4|122895.869553|B,Q,N
20260615|SPBC|7852|0|17248.634457|Q
20260615|SPBO|73413.878533|203|153697.662473|Q,N
20260615|SPBU|11593|0|14029.253000|Q
20260615|SPBW|1377|0|3616.647300|Q
20260615|SPBX|3207|0|5509|Q
20260615|SPCB|9351.040351|0|35746.023115|Q,N
20260615|SPCE|15290232.005821|1336064.815900|27295107.584395|B,Q,N
20260615|SPCF|681584.111994|636|929695.644630|B,Q,N
20260615|SPCG|343175.858712|500|533987.756025|B,Q,N
20260615|SPCH|3506669.691945|708|4728811.410508|B,Q,N
20260615|SPCI|12052.407400|0|28752.075729|Q,N
20260615|SPCK|1099|0|5370.521159|Q
20260615|SPCL|313569.515700|5995|624649.562143|B,Q,N
20260615|SPCM|215430.785442|0|283617.679517|B,Q,N
20260615|SPCQ|440582.884534|0|584108.569797|B,Q,N
20260615|SPCT|941.407716|0|1419.617114|Q
20260615|SPCU|728147.813494|1495|945577.648343|B,Q,N
20260615|SPCX|42448443.978813|29371|95904116.411766|B,Q,N
20260615|SPCZ|2|0|939.186100|Q,N
20260615|SPD|3077.932585|0|3964.506845|Q,N
20260615|SPDF|2048|0|2906.906600|Q
20260615|SPDG|50.526200|0|78.023527|Q
20260615|SPDN|6604714.232519|71|12921025.335912|B,Q,N
20260615|SPDV|237|0|2594.376197|Q
20260615|SPDW|334238.259243|109|1047927.067615|B,Q,N
20260615|SPE|3456|0|20497.047307|B,Q
20260615|SPEG|97.323600|0|98.323600|Q
20260615|SPEGR|2400|0|253556|B,Q
20260615|SPEM|390648.070381|1163|610922.996509|B,Q,N
20260615|SPEU|13727.995891|1810|20800.419106|Q,N
20260615|SPFF|31388.310366|0|36306.430268|Q
20260615|SPFI|10455.023906|0|22587.101524|Q,N
20260615|SPG|376051.672486|134|729850.166665|B,Q,N
20260615|SPGI|280008.232652|2003|495538.718347|B,Q,N
20260615|SPGM|24355.468602|5|41441.042003|Q,N
20260615|SPGP|5228.278609|0|25816.814414|B,Q
20260615|SPGpJ|2872|0|4930.853600|Q
20260615|SPH|52217.725237|0|124794.070118|B,Q,N
20260615|SPHB|92264.203154|0|145813.875724|B,Q,N
20260615|SPHD|190819.876157|206|343679.618926|B,Q,N
20260615|SPHL|1894|0|9481.235428|Q
20260615|SPHQ|428166.191662|7289|677815.687264|B,Q,N
20260615|SPHR|175068.567857|0|262026.577274|B,Q,N
20260615|SPHY|885713.468156|5249|1743685.316119|B,Q,N
20260615|SPIB|1222039.902310|0|1792714.021423|B,Q,N
20260615|SPIN|267|0|1971.603910|Q
20260615|SPIP|61803.819788|0|119086.681426|Q,N
20260615|SPIR|320784.914542|8650.024800|604044.834869|B,Q,N
20260615|SPIT|2874.371076|0|3257.553576|Q
20260615|SPKL|102112.325339|0|191826.997439|B,Q,N
20260615|SPKLU|200|0|200|Q
20260615|SPKLW|162181|10431|238702.024291|Q
20260615|SPLB|341711.463773|1000|456698.251376|Q,N
20260615|SPLS|2798.045699|134|3010.202499|Q
20260615|SPLV|498207.221499|218|1171840.696395|B,Q,N
20260615|SPMB|229542|0|459182.536610|Q,N
20260615|SPMC|11308.288286|0|34494.277311|B,Q
20260615|SPMD|480011.206934|764|726608.815282|B,Q,N
20260615|SPME|14|0|314|Q
20260615|SPMO|1020647.231020|809|1427017.844137|B,Q,N
20260615|SPNT|177238.603334|0|258753.643261|Q,N
20260615|SPOG|2337|0|5026.983605|Q
20260615|SPOK|28071.400071|101|51717.228416|B,Q,N
20260615|SPOT|344506.165945|638|747864.859170|B,Q,N
20260615|SPPL|280143.232805|0|489942.310654|B,Q,N
20260615|SPPP|62584.130412|23|198958.489392|B,Q,N
20260615|SPRB|9517.133164|0|22370.462334|B,Q,N
20260615|SPRC|8192|0|26099.979817|Q
20260615|SPRE|34954.378036|0|65423.018707|B,Q,N
20260615|SPRO|307749.364967|570|521334.755197|B,Q,N
20260615|SPRU|7159.480802|0|29924.896577|Q,N
20260615|SPRX|32003.573918|0|54711.175898|B,Q,N
20260615|SPRY|313090.063019|0|493953.672154|B,Q,N
20260615|SPSB|448373.545666|5432|860285.513123|Q,N
20260615|SPSC|124642.962431|561|178524.435277|B,Q,N
20260615|SPSK|53507.956420|0|174929.592295|Q,N
20260615|SPSM|451742.811553|13752|729137.754722|B,Q,N
20260615|SPT|183914.676172|0|478868.504339|B,Q,N
20260615|SPTB|2930.066700|0|16546.233090|Q
20260615|SPTE|24585.770701|0|51472.692487|B,Q,N
20260615|SPTI|482706.603381|0|925851.918533|B,Q,N
20260615|SPTL|1113040.412158|49|1969710.857584|B,Q,N
20260615|SPTM|110295.479105|1102|246241.731336|B,Q,N
20260615|SPTS|641488.470831|0|3369012.192666|B,Q,N
20260615|SPTU|43.992000|0|221.901100|Q
20260615|SPTX|31936.224612|0|47707.983952|Q,N
20260615|SPUC|2.318370|0|113.372270|Q,N
20260615|SPUS|274799.840189|8084|341824.437146|B,Q,N
20260615|SPUT|610|0|1006.941000|Q
20260615|SPUU|28283.297490|0|35952.707618|B,Q
20260615|SPVM|940.267899|0|40498.820171|Q
20260615|SPWH|71864.435705|1500|132753.200076|Q,N
20260615|SPWO|33231.102280|0|52889.099463|B,Q,N
20260615|SPWR|1693027.911850|8952|2297505.541061|B,Q,N
20260615|SPWRW|1408|0|1408|Q
20260615|SPXC|117853.169395|126|223792.337605|B,Q,N
20260615|SPXD|7|0|26.305900|Q
20260615|SPXE|162|0|1427.640835|Q
20260615|SPXL|1223252.778590|5577|1722793.924772|B,Q,N
20260615|SPXN|186.733179|0|615.504132|Q,N
20260615|SPXS|1495028.175490|15003|2708989.410987|B,Q,N
20260615|SPXT|1244.090351|0|5696.797844|Q
20260615|SPXU|1099301.991758|13708|1961538.336631|B,Q,N
20260615|SPXV|679.254399|0|830.788747|Q,N
20260615|SPXX|49174.187315|3205|138530.530961|Q,N
20260615|SPY|8056819.091730|2418|18801276.156107|B,Q,N
20260615|SPYA|6|3|7.803300|Q
20260615|SPYC|5066.720245|0|7882.592295|Q
20260615|SPYD|398658.746564|226|670710.079904|B,Q,N
20260615|SPYG|502867.732740|4787|885634.103798|B,Q,N
20260615|SPYH|6528.549377|0|12794.461118|Q,N
20260615|SPYI|2043997.814864|2200|3050114.114767|B,Q,N
20260615|SPYM|2432216.463616|14254|3696457.183062|B,Q,N
20260615|SPYQ|326.969900|0|712.558300|Q,N
20260615|SPYT|52559.360094|0|90919.871630|Q,N
20260615|SPYU|198222.256102|0|499431.336183|B,Q,N
20260615|SPYV|870909.030929|1599|1236852.927020|B,Q,N
20260615|SPYX|31336.513209|718|51826.536650|Q,N
20260615|SQFT|1913|2|4822.203200|B,Q,N
20260615|SQFTP|1013|0|1164|B,Q
20260615|SQLV|122|0|940.912577|Q
20260615|SQM|349674.923669|36|672902.878036|B,Q,N
20260615|SQMX|3524|0|3524|Q
20260615|SQNS|11149|1377|68713.603925|B,Q
20260615|SQQQ|13732017.290571|167016|24715884.924940|B,Q,N
20260615|SQS|35260|0|53597|Q
20260615|SR|71435.397955|591|154027.096976|B,Q,N
20260615|SRAD|286760.581353|5113|867536.553842|B,Q,N
20260615|SRBK|12835|0|24534.720996|B,Q,N
20260615|SRCE|21274.024299|0|33637.555534|B,Q,N
20260615|SRE|477518.081786|1278|847895.791691|B,Q,N
20260615|SREA|16121|0|27284.526000|Q
20260615|SRET|4021.635410|0|21931.524078|B,Q,N
20260615|SRFM|661878.700016|15297|1741475.206958|B,Q,N
20260615|SRG|48814.743494|0|134199.415778|B,Q,N
20260615|SRGpA|161|0|1036.119000|B,Q
20260615|SRHQ|100|0|171.717700|Q
20260615|SRHR|4.135567|0|8.814417|Q
20260615|SRI|10406.650618|0|49412.174818|B,Q,N
20260615|SRJN|3863|925|15326.954000|Q
20260615|SRLN|254489.531792|700|939804.054593|B,Q,N
20260615|SROI|2|0|15.966800|Q
20260615|SRPT|434632.023467|0|858259.602879|B,Q,N
20260615|SRRK|101364.519014|0|297608.193128|B,Q,N
20260615|SRS|599.422380|0|2421.315280|Q,N
20260615|SRTA|194409.457389|25|593920.065935|B,Q,N
20260615|SRTS|1122.992418|0|6475.211597|Q,N
20260615|SRTY|303036.361132|0|638907.009529|B,Q,N
20260615|SRV|16065.285433|2203|54673.334772|B,Q,N
20260615|SRVR|28099.914579|0|35538.428705|Q,N
20260615|SRXH|34206739.578500|9018121|75578267.632568|B,Q,N
20260615|SRZN|48792|0|83560.369054|B,Q,N
20260615|SRZNW|422|0|1292.848837|Q
20260615|SSAC|247.100000|0|373.600060|Q,N
20260615|SSACR|500|0|8300|Q
20260615|SSACW|6402|500|15263.239013|Q
20260615|SSB|180304.658923|58|257393.835371|B,Q,N
20260615|SSBI|1372|0|1552.438100|Q
20260615|SSCP|4|0|1320|Q
20260615|SSD|42808.758841|1|74232.719433|B,Q,N
20260615|SSFI|2051|0|2107.659700|Q
20260615|SSG|84330.422487|430|435211.564960|Q,N
20260615|SSII|23708.456058|500|35894.209070|Q,N
20260615|SSK|13415.852479|0|31998.214815|Q,N
20260615|SSL|209232.476173|12067|637182.001407|B,Q,N
20260615|SSM|482.800000|0|1808.407930|Q,N
20260615|SSMR|27413.027893|0|70746.049195|B,Q,N
20260615|SSNC|191021.654966|5793|674141.818900|B,Q,N
20260615|SSO|972426.635248|9421|1679749.942660|B,Q,N
20260615|SSP|133879.859261|116|224787.598733|Q,N
20260615|SSPC|4993977.742500|20446|7376771.859276|B,Q,N
20260615|SSPY|8.153956|0|358.648056|Q
20260615|SSRM|556701.479815|8801|1208526.865242|B,Q,N
20260615|SSS|3|0|3|Q
20260615|SSSS|48513.563420|0|105729.438877|Q,N
20260615|SSSSL|200|0|1223.000900|Q
20260615|SST|7023.000000|0|45613.134608|Q,N
20260615|SSTI|35594.553398|0|62367.780486|B,Q,N
20260615|SSTK|46356.671543|0|113632.951195|Q,N
20260615|SSUS|10030|0|16762.672986|Q
20260615|SSXU|2618|0|6321.038900|Q
20260615|SSYS|95117.268841|912|501417.975739|B,Q,N
20260615|ST|182185.907835|100|467580.334549|B,Q,N
20260615|STAA|77272.866486|2146|135492.788165|B,Q,N
20260615|STAG|215278.331500|62|511160.877328|B,Q,N
20260615|STAK|113133.818389|30190|200092.351562|B,Q,N
20260615|STAX|2092|0|2333.228700|Q
20260615|STBA|76729.036290|0|94276.713844|B,Q,N
20260615|STBF|6703.039416|0|12141.730216|Q
20260615|STBQ|165|0|405.645000|Q
20260615|STC|28718.323035|0|55849.716197|B,Q,N
20260615|STCE|19428.352746|60|37399.480985|B,Q,N
20260615|STE|70843.734000|58|179206.228971|B,Q,N
20260615|STEL|30904|0|56408.975074|Q,N
20260615|STEM|43404.363297|0|72160.540611|B,Q,N
20260615|STEN|42|0|287.016400|Q
20260615|STEP|562374.501498|0|904216.491795|B,Q,N
20260615|STEW|12803|2|53171.364973|Q,N
20260615|STEX|417926.178359|5830|1060434.895403|B,Q,N
20260615|STFS|262|40|368.053400|Q
20260615|STG|5417.110737|0|12176.800214|Q,N
20260615|STGW|201832.239179|3014|326425.716299|Q,N
20260615|STHH|104.501900|0|931.989988|Q,N
20260615|STHO|775|0|1958.703265|Q,N
20260615|STI|326896.006680|114280.227400|529798.798043|B,Q,N
20260615|STIM|382737.960273|41896|786517.127785|Q,N
20260615|STIP|258517.970956|5|423003.049031|B,Q,N
20260615|STK|16333.828234|353|32973.378129|B,Q,N
20260615|STKE|100143.345207|1930|168416.608706|B,Q,N
20260615|STKH|35080.199300|7953|57702.522409|B,Q,N
20260615|STKS|4330|0|16342.356023|B,Q,N
20260615|STLA|2429764.307974|99666|6928692.943388|B,Q,N
20260615|STLD|342497.774135|125|674476.704662|B,Q,N
20260615|STLR|4545.282800|0|7355.678800|Q
20260615|STLU|32826.998900|81|49492.321258|Q,N
20260615|STM|586585.009989|2169|2474499.222725|B,Q,N
20260615|STN|30921.581221|0|80721.134424|B,Q,N
20260615|STNC|155|0|1231.743700|Q
20260615|STNE|675960.421171|12800|1309006.845964|B,Q,N
20260615|STNG|108970.486320|155|281472.188632|B,Q,N
20260615|STOK|126003.624237|5|177076.189963|Q,N
20260615|STOT|11847.021278|100|60574.804748|Q
20260615|STOX|3475.513800|0|4321.513800|Q
20260615|STPZ|11687.018691|0|23489.327372|B,Q,N
20260615|STRA|71893.639866|263|129891.961320|B,Q,N
20260615|STRC|433528.729072|601|1212121.288584|B,Q,N
20260615|STRD|12768.527036|0|64520.766798|B,Q,N
20260615|STRF|22702.724461|207|61314.451171|B,Q,N
20260615|STRK|18324.067022|0|54653.467349|B,Q,N
20260615|STRL|85581.143925|164|226355.653227|B,Q,N
20260615|STRN|44931.038900|0|47990.178500|Q
20260615|STRO|34911.115141|0|72552.186316|B,Q,N
20260615|STRR|1710|0|4915.574240|B,Q,N
20260615|STRRP|803|0|1106.206600|Q
20260615|STRS|3542.172980|0|9051.398068|B,Q,N
20260615|STRT|12114.494963|0|25914.634873|B,Q,N
20260615|STRW|5515.000460|0|16429.472535|B,Q,N
20260615|STRZ|8304.557210|0|22385.762498|B,Q,N
20260615|STSM|58|0|693.176000|Q
20260615|STT|371610.551409|0|893320.179024|B,Q,N
20260615|STTK|182087.059640|150|373158.344096|B,Q,N
20260615|STTpG|9222|0|21979.356900|Q
20260615|STUB|767450.450672|6322|2187701.452847|B,Q,N
20260615|STVN|45287.882720|350|220760.730511|B,Q,N
20260615|STWD|1010564.705202|1620|1407415.149377|B,Q,N
20260615|STX|675420.575134|1022|2205335.826292|B,Q,N
20260615|STXD|579.529524|0|886.485676|Q
20260615|STXE|3968.567907|0|8430.331850|Q,N
20260615|STXF|50038.802754|0|138389.128432|B,Q,N
20260615|STXG|362|0|5740.383372|Q
20260615|STXK|962|0|1424.139974|Q
20260615|STXL|47186|0|74010.230699|B,Q,N
20260615|STXS|26405.971955|0|105446.001408|Q,N
20260615|STXT|3394|0|11495.114820|Q
20260615|STXU|21984.924500|0|40203.141400|Q,N
20260615|STXV|4|0|3418.510047|Q
20260615|STXX|16656.047440|0|42572.407351|B,Q,N
20260615|STYL|100|0|100|Q
20260615|STZ|233360.255999|846|602740.676783|B,Q,N
20260615|SU|310536.879310|4589|1363021.735565|B,Q,N
20260615|SUB|101408.411343|7958|257719.180032|Q,N
20260615|SUGP|96224|16146|174667.869685|B,Q,N
20260615|SUI|70141.827226|220|224605.901060|B,Q,N
20260615|SUIG|45411.898967|300|100765.727992|Q,N
20260615|SUIL|2005|0|2172.938694|B,Q
20260615|SUIS|23.869500|0|196.416126|Q
20260615|SUJA|40679.317347|485|187585.094592|B,Q,N
20260615|SUMA|4|0|4|Q
20260615|SUN|63386|4|129634.211863|B,Q,N
20260615|SUNB|850485.355941|1145|1523317.636810|B,Q,N
20260615|SUNC|120615.652125|25|216055.258987|B,Q,N
20260615|SUNE|528820.493100|56542|1190515.063692|B,Q,N
20260615|SUNS|38787.564976|0|69990.645524|B,Q,N
20260615|SUPL|359.098900|0|664.830400|Q,N
20260615|SUPN|171627.396300|0|279623.171749|B,Q,N
20260615|SUPP|17|0|19.245400|Q
20260615|SUPV|140208.183623|1918|284854.926475|B,Q,N
20260615|SUPX|40231.254015|2560|85277.116451|B,Q,N
20260615|SURE|2|0|847.026302|Q
20260615|SURG|28015|1|68344.002659|Q,N
20260615|SURI|225.757570|0|704.104570|Q,N
20260615|SUSA|10591.773476|135|23887.428840|B,Q,N
20260615|SUSB|117363.774870|0|131680.223947|Q,N
20260615|SUSC|89384.630468|0|163834.774234|Q
20260615|SUSL|1383.162613|140|5254.891350|Q,N
20260615|SUZ|879894.472435|0|2037548.847776|B,Q,N
20260615|SVAC|2883.942415|0|47694.787272|B,Q
20260615|SVACU|41|0|41|Q
20260615|SVACW|2439|0|6251|Q
20260615|SVAL|6060.121297|0|12197.506066|Q
20260615|SVAQW|1125|0|1125|Q
20260615|SVC|912694.025615|1690|2415027.808637|B,Q,N
20260615|SVCC|2|0|2|Q
20260615|SVCCU|1|0|2|Q
20260615|SVCCW|1|0|2|Q
20260615|SVCO|148349.130808|4351|294369.644457|B,Q,N
20260615|SVIX|505884.972818|4195|1188207.422930|B,Q,N
20260615|SVM|1363657.099927|9506|2364840.122998|B,Q,N
20260615|SVOL|27031.559664|660|175221.792122|B,Q,N
20260615|SVRA|264516.204494|0|344423.590290|B,Q,N
20260615|SVRE|9292.488896|0|34031.121087|Q
20260615|SVRN|2567|0|4556.807614|B,Q,N
20260615|SVV|125905.300300|1|216149.595526|Q,N
20260615|SVXY|389408.524149|1|525116.345928|B,Q,N
20260615|SW|1188240.862008|6160|1744017.397459|B,Q,N
20260615|SWAG|4575.440528|0|21663.449804|B,Q,N
20260615|SWAN|1049.000000|0|8994.101439|Q
20260615|SWBI|89483.110118|1441|208954.501287|B,Q,N
20260615|SWIM|133113.359066|0|503141.883156|Q,N
20260615|SWK|377134.607909|838|534950.163431|B,Q,N
20260615|SWKHL|821|211|4462|Q
20260615|SWKS|1125415.828446|59|1416400.346684|B,Q,N
20260615|SWMR|134226.533824|20250.261800|284547.572548|B,Q,N
20260615|SWP|3807.482900|0|4521.554667|Q
20260615|SWVL|1379|1|9471.298610|Q,N
20260615|SWVLW|502|0|1402|Q
20260615|SWX|76291.504997|72|127082.072868|B,Q,N
20260615|SWZ|1221.877770|0|7605.995970|Q,N
20260615|SXC|68707.379343|166|324576.887163|B,Q,N
20260615|SXI|30170.659844|5|47822.458061|B,Q,N
20260615|SXT|75357.339830|2|92110.696293|B,Q,N
20260615|SXTC|10400.659590|981|50642.667395|Q,N
20260615|SXTP|26434|0|50476.122392|Q,N
20260615|SY|60039.434013|0|116196.088447|B,Q,N
20260615|SYBT|38481.599980|184|49721.899313|Q,N
20260615|SYF|547849.207694|41|1069665.192770|B,Q,N
20260615|SYFI|51498.027968|0|87876.790787|Q,N
20260615|SYFpA|5621.328700|0|30395.361200|Q
20260615|SYFpB|6069|0|29023.530900|Q,N
20260615|SYK|398045.049448|2|702140.836331|B,Q,N
20260615|SYLD|10395.642127|0|31294.614431|Q,N
20260615|SYM|261157.779400|837|930857.920947|B,Q,N
20260615|SYNA|117527.410404|0|195996.010447|B,Q,N
20260615|SYNX|4653|0|20483.453355|Q
20260615|SYPR|4717.413001|0|14157.839840|Q,N
20260615|SYRE|365189.988897|0|497941.560513|B,Q,N
20260615|SYSB|12396.124210|1|34813.152399|Q
20260615|SYY|424855.472129|3599|1343514.941466|B,Q,N
20260615|SZK|867|0|1212|Q
20260615|SZZL|2701|0|3539|Q,N
20260615|SZZLR|1|0|61|Q
20260615|T|6456088.310750|14643|16290045.739344|B,Q,N
20260615|TAC|136266.877508|1709|274479.355626|B,Q,N
20260615|TACH|605|0|427036|Q
20260615|TACHW|17361|0|188734|B,Q
20260615|TACK|4165.691087|0|18421.994577|Q
20260615|TACN|1|0|1|Q
20260615|TACO|126|0|17806.557236|Q
20260615|TACT|3611|0|21323.919634|Q,N
20260615|TACU|100|0|400|Q
20260615|TAFI|957722.039690|0|1195284.282135|Q,N
20260615|TAFL|908.079697|0|1030.990497|Q
20260615|TAFM|163400.039177|0|438220.209877|Q,N
20260615|TAGG|76827|0|92800.474170|Q
20260615|TAGS|3628|0|7059.315249|Q
20260615|TAIL|65261.319036|2|222953.944993|B,Q,N
20260615|TAK|561175.522959|0|1039516.229723|Q,N
20260615|TAL|385128.735288|0|693690.174124|B,Q,N
20260615|TALK|470084.571565|0|1240104.548442|B,Q,N
20260615|TALO|273513.725932|1|498701.658974|B,Q,N
20260615|TAN|363679.645807|800|1021453.030119|B,Q,N
20260615|TANH|9579|0|24043.722129|Q,N
20260615|TAOP|5427|0|12117.081761|B,Q,N
20260615|TAOX|35851.344471|0|69643.060334|B,Q,N
20260615|TAP|793139.275838|1201|1129188.944331|B,Q,N
20260615|TAP/A|70.161500|0|184.603500|Q
20260615|TAPR|299|0|299|Q
20260615|TARA|71857.830055|0|192734.433832|B,Q,N
20260615|TARK|4278.000000|0|19438.244583|Q,N
20260615|TARS|65390.108093|0|157484.845303|B,Q,N
20260615|TASK|112612.636629|7|238609.439879|B,Q,N
20260615|TATT|30842.285231|50|39905.886239|Q,N
20260615|TAVI|2.468164|0|6.468164|Q
20260615|TAVIR|1300|0|5000|Q
20260615|TAXE|1210|0|9538.659000|Q
20260615|TAXF|8465|0|53347.322430|Q
20260615|TAXM|999|0|2092.560700|Q
20260615|TAXS|17683|0|17685.794200|Q
20260615|TAXX|12208.059206|0|36121.320606|Q
20260615|TAYD|2301.223538|0|6495.016240|B,Q,N
20260615|TBB|16764.841080|0|37115.686675|Q
20260615|TBBB|204602.372581|19934|498890.076081|B,Q,N
20260615|TBBK|54700.185075|0|143849.611348|Q,N
20260615|TBCH|49972.004681|0|98810.914180|B,Q,N
20260615|TBF|10497.944980|0|54244.790610|B,Q
20260615|TBFG|2|0|2.005500|Q,N
20260615|TBG|10902.077435|0|15684.975133|Q
20260615|TBH|14599|9681|22803.791591|B,Q,N
20260615|TBI|44480.463142|0|95846.444355|Q,N
20260615|TBIL|586681.473661|1697|1516646.558809|B,Q,N
20260615|TBLA|238195.337081|0|686148.902567|B,Q,N
20260615|TBLAW|350|0|850|Q
20260615|TBLD|8332.949195|0|20995.483525|Q
20260615|TBLL|14780.129609|0|77592.575134|B,Q,N
20260615|TBLU|27.353426|0|164.739526|Q
20260615|TBN|100577.837476|2067|176956.753738|B,Q,N
20260615|TBPH|56439.671774|94|109279.913597|Q,N
20260615|TBRG|24352.970293|0|52855.309343|B,Q,N
20260615|TBT|32707.376260|5|81313.488767|Q,N
20260615|TBUX|24262.857100|0|124424.303409|Q,N
20260615|TBX|9|0|1579.707500|Q
20260615|TBXU|88|0|93.322862|Q
20260615|TC|21|0|308|Q
20260615|TCAF|261238.547495|0|421167.155440|B,Q,N
20260615|TCAI|89413.131588|0|121461.751396|B,Q,N
20260615|TCAL|8241|0|37783.807690|Q
20260615|TCAN|1380|0|3317.121123|Q
20260615|TCBI|119367.770981|0|173308.879806|Q,N
20260615|TCBIO|5715|0|8265.389700|Q
20260615|TCBK|14002|0|22542.372368|Q,N
20260615|TCBS|997.575539|0|4754.003639|Q
20260615|TCBX|28459|0|42243.508981|Q,N
20260615|TCHI|950|0|8280.466911|Q
20260615|TCHP|110514.700146|0|138144.979087|Q,N
20260615|TCI|159.051249|0|800.100391|Q
20260615|TCMD|20085.161937|0|36273.659026|Q,N
20260615|TCOM|361410.072736|3564|941858.997723|B,Q,N
20260615|TCPA|1133|0|2971.594500|Q
20260615|TCPB|7074|0|33194.376100|Q
20260615|TCPC|734053.915635|0|997834.272652|B,Q,N
20260615|TCRT|2835|0|5690.457973|Q,N
20260615|TCRX|127851.049097|19528|435096.898692|B,Q,N
20260615|TCV|21.436386|0|925.856686|Q
20260615|TCX|5347.300300|0|8534.938600|Q,N
20260615|TD|111851.829944|1200|410240.642753|B,Q,N
20260615|TDAC|2682|0|14974.016215|Q
20260615|TDACW|1|0|611.766331|Q
20260615|TDAQ|154838.557187|0|185598.873680|B,Q,N
20260615|TDAX|25088.433831|0|30615.009814|Q,N
20260615|TDAY|295116.407658|3|384693.161145|B,Q,N
20260615|TDC|420415.911312|16|962033.753132|B,Q,N
20260615|TDEC|28198|698|28412|Q
20260615|TDF|1991.166480|0|14485.738853|Q,N
20260615|TDG|67345.094668|332|121877.003878|B,Q,N
20260615|TDI|7607|0|23931.082490|Q,N
20260615|TDIC|55477.599200|5448|138642.377002|Q,N
20260615|TDIV|32210.030542|557|71120.642919|B,Q,N
20260615|TDOC|717760.334453|1197|1395217.251380|B,Q,N
20260615|TDOG|2128.840000|0|2318.197100|Q
20260615|TDOT|270.308400|0|358.150400|Q
20260615|TDS|90461.780296|0|203691.042423|B,Q,N
20260615|TDSpU|1256|0|7875.117800|Q
20260615|TDSpV|10123|2000|14994.630500|B,Q
20260615|TDTF|47799.293747|0|73055.985840|Q,N
20260615|TDTH|5662|0|12887.801010|Q
20260615|TDTT|118733.041710|100|150005.780351|Q
20260615|TDUP|262046.925820|4677|506002.055302|B,Q,N
20260615|TDV|1382.009400|0|8721.000340|Q
20260615|TDVG|14464.089680|0|41098.148228|B,Q
20260615|TDVI|47490.161948|0|66373.644463|B,Q,N
20260615|TDW|145638.340697|0|225685.799671|B,Q,N
20260615|TDWD|1|0|1|Q
20260615|TDY|43715.094980|0|92456.356016|B,Q,N
20260615|TE|8476591.143360|22341|15269683.402467|B,Q,N
20260615|TEAD|94350.707425|55|131126.582019|Q,N
20260615|TEAM|566388.190115|4097|1258024.085417|B,Q,N
20260615|TEC|200.210700|0|651.088400|Q
20260615|TECB|873.197190|0|7345.742988|Q,N
20260615|TECH|838429.737088|0|1236711.338884|B,Q,N
20260615|TECK|262499.422967|2370|739177.735328|B,Q,N
20260615|TECL|257982.257589|20|519778.060645|B,Q,N
20260615|TECS|3172442.134421|212124|6361321.943352|B,Q,N
20260615|TECX|12777.426337|351|27955.095621|B,Q,N
20260615|TECY|1006|0|1867.535900|Q
20260615|TEI|29955.286160|316|82157.500458|B,Q,N
20260615|TEK|1312|0|4350.530656|Q
20260615|TEKX|6584|0|10843.103548|Q
20260615|TEKY|3.129115|0|2263.150115|Q
20260615|TEL|252725.293657|44|1059091.712159|B,Q,N
20260615|TELA|34269.165715|87|84486.286024|Q,N
20260615|TELO|11915.501013|100|34720.122107|Q,N
20260615|TEM|1854798.234096|283|4321396.300541|B,Q,N
20260615|TEMD|0.198361|0|0.198361|Q
20260615|TEMR|720|0|1020.040800|Q
20260615|TEMT|80371.047775|5857|202644.153684|B,Q,N
20260615|TEN|77516.798620|0|219659.186373|B,Q,N
20260615|TENB|437886.060751|1177|810947.408595|B,Q,N
20260615|TEND|2985|0|5704|Q
20260615|TENJ|89|0|89|Q,N
20260615|TENpE|720|0|1380|Q
20260615|TENpF|706|0|1338.697100|Q
20260615|TENX|75636.173763|0|323104.048700|B,Q,N
20260615|TEO|75576.403451|467|209543.068437|B,Q,N
20260615|TEQI|2075.334448|0|3879.282942|Q
20260615|TER|650654.394543|1530|1151719.990191|B,Q,N
20260615|TERG|10820.035400|0|22751.501577|B,Q,N
20260615|TESL|813|0|4611.828786|Q
20260615|TEST|916.562100|0|981.071900|Q,N
20260615|TETH|153646.171630|0|412110.817545|B,Q,N
20260615|TEUP|28920.915800|706|52608.965320|Q
20260615|TEVA|735504.742460|3059|1593152.937608|B,Q,N
20260615|TE/WS|80089|3090|102153|Q,N
20260615|TEX|311833.350640|1784|450212.894710|B,Q,N
20260615|TEXN|2237|0|2532.437000|Q
20260615|TEXU|1209.993800|0|2828.727268|Q,N
20260615|TEXX|2|0|12.669400|Q
20260615|TFC|4575439.534316|2216|8239666.727583|B,Q,N
20260615|TFCpI|1813|414|9930.610400|Q
20260615|TFCpO|6531|0|18797.805700|Q
20260615|TFCpR|24584|0|42769.917700|Q,N
20260615|TFFI|1227|0|2367|Q
20260615|TFI|30611.760829|0|123658.347589|Q
20260615|TFII|55193.191547|1071|243234.301843|B,Q,N
20260615|TFIN|59776.327191|0|92305.170826|Q,N
20260615|TFINp|5|0|278.450800|Q
20260615|TFJL|2104|0|2659|Q
20260615|TFLO|379379.417512|0|1648955.914570|B,Q,N
20260615|TFLR|20296.483091|0|42760.074527|Q,N
20260615|TFNS|85|0|85.217700|Q
20260615|TFPM|128070.404910|0|304236.589766|B,Q,N
20260615|TFPN|6261|0|7324.733537|Q
20260615|TFSL|200057.323297|606|274887.352750|B,Q,N
20260615|TFX|78597.358209|31|111578.417731|B,Q,N
20260615|TG|12384.228188|104|40446.926400|B,Q,N
20260615|TGB|733791.464125|1205|1723883.972608|B,Q,N
20260615|TGE|70203.031958|3136|416975.404835|B,Q,N
20260615|TGEN|57417.216162|21|87750.006800|B,Q,N
20260615|TGE/WS|1017|0|1315.335692|Q
20260615|TGHL|51721.996700|11651|191620.708100|Q,N
20260615|TGL|9151|0|35792.923301|B,Q,N
20260615|TGLB|100|0|300.269900|Q
20260615|TGLR|3853|0|11758.585671|Q
20260615|TGLS|50489.574037|0|78299.980851|Q,N
20260615|TGRT|58837|0|95232.491971|Q,N
20260615|TGRW|55.185315|0|672.991455|Q
20260615|TGS|39618.439720|0|162981.656598|B,Q,N
20260615|TGT|1133109.967987|492|1973968.594383|B,Q,N
20260615|TGTX|413790.598519|279|885020.465745|B,Q,N
20260615|TH|279980.265139|0|385203.499061|B,Q,N
20260615|THC|261954.758905|0|837589.354336|B,Q,N
20260615|THCH|18.560224|3|366.905308|Q,N
20260615|THD|11466.137564|0|22740.417042|B,Q,N
20260615|THEQ|200.611100|0|856.181500|Q
20260615|THFF|19822.350064|0|32639.641499|B,Q,N
20260615|THG|85819.676500|0|116030.939441|B,Q,N
20260615|THH|20388|976|56854.335897|Q
20260615|THIR|17753|0|43324.776419|Q
20260615|THLV|5702|0|16023.974845|Q
20260615|THM|210980.522650|468|363597.915347|Q,N
20260615|THMR|11786|0|11912.465600|Q
20260615|THMZ|401|0|950.620908|Q
20260615|THNQ|8415.831276|0|16019.934903|Q,N
20260615|THNR|143|0|165.859700|Q
20260615|THO|260636.192972|46|361207.332819|B,Q,N
20260615|THQ|52945.328645|1300|90918.744105|B,Q,N
20260615|THRM|94464.352232|0|128763.391929|Q,N
20260615|THRO|260269.797260|3666|733421.666250|B,Q,N
20260615|THRV|628|0|1545.306200|Q
20260615|THRY|38717.894556|55|127384.893775|B,Q,N
20260615|THTA|21496|0|66107.717626|Q
20260615|THW|55298.440947|0|114321.097051|B,Q
20260615|THY|304|0|27234.379483|Q
20260615|THYF|865|0|5394.043856|Q
20260615|THYM|51|0|51|Q
20260615|THYP|50239.045049|0|110141.665688|Q
20260615|TIC|348183.799367|36|726571.246184|B,Q,N
20260615|TIER|301|0|1802.551500|Q
20260615|TIGO|342436.758576|1391|777068.070174|B,Q,N
20260615|TIGR|499511.584988|550|940780.277077|B,Q,N
20260615|TII|23359.013670|0|65315.211531|Q,N
20260615|TIL|3347.000000|0|14215.822643|B,Q,N
20260615|TILC|11|0|11|Q
20260615|TILE|138281.562047|177|191457.565906|B,Q,N
20260615|TILL|2148|0|25312.405904|Q
20260615|TILT|2140|0|3102.141627|Q
20260615|TIMB|21632.882290|0|72206.042909|B,Q,N
20260615|TIME|304|0|2100.875400|Q
20260615|TINT|3|0|4.786000|Q
20260615|TINY|18658.796800|0|20969.641435|Q
20260615|TIP|284877.003092|0|502326.197066|B,Q,N
20260615|TIPC|251|0|251|Q
20260615|TIPT|22434|0|56029.778686|B,Q,N
20260615|TIPX|604117.436185|0|675553.106841|Q,N
20260615|TIPZ|1229|0|3622.947818|Q
20260615|TISC|847121|0|847121|Q
20260615|TISI|1813.620766|0|3633.087246|B,Q
20260615|TITN|42006.562760|130|63882.350300|B,Q,N
20260615|TJAN|280|0|559.412900|Q
20260615|TJGC|7297|0|14835.240023|Q
20260615|TJX|565559.505667|295|1636455.340586|B,Q,N
20260615|TK|64466.805777|380|157512.541642|B,Q,N
20260615|TKC|318318.862240|30|520389.229473|B,Q,N
20260615|TKLF|17363|0|23034|Q,N
20260615|TKNO|12097.475031|101|53123.603401|Q,N
20260615|TKNQ|327|0|368.808400|Q
20260615|TKNS|34.761300|0|34.761300|Q
20260615|TKO|425988.296817|0|610280.266059|B,Q,N
20260615|TKR|228032.166004|464|400557.057385|B,Q,N
20260615|TLA|2040|0|2500.303400|Q
20260615|TLDR|524|0|1335.130900|Q
20260615|TLF|74766|0|99303.314418|Q,N
20260615|TLG|31|0|359|Q
20260615|TLH|135862.004209|1225|366006.571680|B,Q,N
20260615|TLIH|3940|0|14455.995500|B,Q
20260615|TLK|147393.196696|0|387950.571379|B,Q,N
20260615|TLN|248263.592893|6|405924.673875|B,Q,N
20260615|TLNC|1|0|145006.230993|Q
20260615|TLNCW|101|0|104.158888|Q
20260615|TLPH|48740|23|80809.764568|Q,N
20260615|TLRY|712930.568091|8736|1760100.106764|B,Q,N
20260615|TLS|165592.590291|1111|243985.523896|B,Q,N
20260615|TLSA|105528.248476|5664|166353.022366|Q,N
20260615|TLSI|196608.441286|913|307315.624410|B,Q,N
20260615|TLSIW|145|0|2366|Q
20260615|TLT|2907713.082368|7057|5185102.550025|B,Q,N
20260615|TLTD|1396.014277|0|3038.325549|Q
20260615|TLTE|107.998502|0|793.733122|Q
20260615|TLTI|5400.886300|0|5973.671400|Q,N
20260615|TLTP|1553|0|4039.427711|Q
20260615|TLTW|272275.589553|100|981627.088911|B,Q,N
20260615|TLTX|79400|0|80485.986595|Q
20260615|TLX|43683.480505|0|117723.785457|Q,N
20260615|TLYS|52829.788107|1042|130456.480979|B,Q,N
20260615|TM|145378.980479|193|262700.216005|B,Q,N
20260615|TMAT|4402.352281|0|9122.365080|Q
20260615|TMB|14852|0|28352.641347|Q
20260615|TMC|987770.251258|2914|2778232.066181|B,Q,N
20260615|TMCI|274384.372252|0|384239.552192|Q,N
20260615|TMCR|7881.622913|150|15500.635835|Q,N
20260615|TMCWW|12491|0|87941|Q
20260615|TMDE|31504|600|168381.247198|B,Q
20260615|TMDV|0.019600|0|1.509300|Q
20260615|TMDX|309674.302238|12470|419456.664036|B,Q,N
20260615|TME|1440032.131831|8090|3046624.017154|B,Q,N
20260615|TMED|33|0|115.566300|Q
20260615|TMF|425793.727539|1619|855279.965174|B,Q,N
20260615|TMFC|24452.093889|610|56322.428758|Q
20260615|TMFE|1804.310008|0|6658.856533|Q
20260615|TMFM|7|0|7560.298894|Q
20260615|TMFS|261.440182|0|1050.197090|Q
20260615|TMFX|358.601837|0|4530.517773|Q
20260615|TMH|4.497400|0|22.322550|Q
20260615|TMHC|255184.173939|587|1018531.169260|B,Q,N
20260615|TMLP|1840.921985|0|3534.411233|Q
20260615|TMNS|7|0|7|Q
20260615|TMO|178338.658676|3|543663.753572|B,Q,N
20260615|TMP|11781.196634|0|18707.007456|Q,N
20260615|TMQ|510608.766392|11010|845671.567233|B,Q,N
20260615|TMSF|0.020000|0|1.635200|Q
20260615|TMSL|373064.478684|0|417176.135976|Q,N
20260615|TMTS|5.099900|0|10.099900|Q,N
20260615|TMUS|473743.624900|183|1031161.744737|B,Q,N
20260615|TMUSI|3347|0|7518.801300|Q
20260615|TMUSL|2200|0|8576.057000|Q
20260615|TMUSZ|3461|0|9827.161900|Q
20260615|TMV|37451.208242|681|127690.213394|B,Q
20260615|TMVE|100|0|807.433297|Q
20260615|TMYY|389|0|493.795700|Q,N
20260615|TNA|1128119.030359|10065|2262602.223494|B,Q,N
20260615|TNC|34757.826438|0|53738.215478|B,Q,N
20260615|TNDM|411086.817620|1394|590949.809341|B,Q,N
20260615|TNET|56556.853688|0|101266.658314|B,Q,N
20260615|TNGX|515699|10471|1351543.802651|B,Q,N
20260615|TNGY|1262|0|20280.407346|Q,N
20260615|TNK|41478.737097|0|99505.872186|B,Q,N
20260615|TNL|193335.180261|90|245411.918035|B,Q,N
20260615|TNMG|118450.288200|27434|296821.404137|Q,N
20260615|TNON|4347|0|24791.982576|Q
20260615|TNUK|917|0|1114.348500|Q
20260615|TNXP|88569.047199|563|179636.191118|B,Q,N
20260615|TNYA|660527.001100|593|1363382.307458|B,Q,N
20260615|TOAK|300|0|2690.259060|Q
20260615|TOCT|372|0|483.111500|Q
20260615|TOI|183776.767976|2560|802477.226243|B,Q,N
20260615|TOIIW|2028|0|2131|Q
20260615|TOK|15|0|269.458411|Q
20260615|TOL|293804.588602|219|474710.051059|B,Q,N
20260615|TOLL|1035.122309|0|3521.988553|Q
20260615|TOLZ|3401.153081|0|43641.360987|Q,N
20260615|TOMZ|5891.451700|0|175493.399896|B,Q,N
20260615|TONX|71763.264529|0|157239.407834|B,Q,N
20260615|TOON|276047.266562|32200|952209.164006|Q,N
20260615|TOP|15002.873362|0|58093.203309|B,Q
20260615|TOPC|3597.162988|0|4166.112444|Q
20260615|TOPP|1892.596687|3|20002.158287|Q,N
20260615|TOPS|43870|0|182908.948337|B,Q,N
20260615|TOPT|248802.766611|13037|401543.820067|B,Q,N
20260615|TOPW|17087.102954|3912|59871.820436|B,Q,N
20260615|TORO|4611.341297|83|12160.962227|Q,N
20260615|TOS|121|0|221.731200|Q
20260615|TOST|1617935.820008|3830|3370825.326498|B,Q,N
20260615|TOTL|119410.222449|3893|213412.288045|B,Q,N
20260615|TOTR|2|0|251.701089|Q
20260615|TOUR|714|0|5372.037456|B,Q
20260615|TOUS|10455|0|123099.820142|Q
20260615|TOV|240|0|351.462884|Q
20260615|TOVX|514303.366600|65770|1657287.687601|B,Q,N
20260615|TOWN|61010.089125|0|122868.998050|Q,N
20260615|TOXR|5071.557570|0|7662.359799|Q,N
20260615|TOYO|188166.355902|0|382412.506328|B,Q,N
20260615|TpA|15369|0|37412.461600|Q
20260615|TPAY|9.148600|0|50.389900|Q
20260615|TPB|90650.033263|0|336382.616782|B,Q,N
20260615|TpC|44956|0|87425.875200|B,Q,N
20260615|TPC|84502.230956|248|152934.358394|B,Q,N
20260615|TPCS|3208.275103|0|10515.403687|Q
20260615|TPET|1097204.418000|190807|1824216.217414|Q,N
20260615|TPFC|36|0|39.297800|Q
20260615|TPFG|451.036764|0|463.679387|Q
20260615|TPFI|2835|0|2938.337700|Q,N
20260615|TPG|249549.643137|176|531231.183352|B,Q,N
20260615|TPGXL|6436|0|9395.892800|Q
20260615|TPHD|5858.712392|0|13739.232756|B,Q,N
20260615|TPIF|5252.115031|4|12747.445718|Q
20260615|TPL|107470.221481|80|145697.070909|B,Q,N
20260615|TPLC|2952.370000|0|9273.636468|B,Q
20260615|TPLS|521|0|1822.418400|Q
20260615|TPOR|8125|0|23697.524262|B,Q,N
20260615|TPR|650191.802599|262|1274900.561659|B,Q,N
20260615|TPRY|836|0|1457.878400|Q
20260615|TPSC|1956.128785|0|4914.353571|Q,N
20260615|TPST|12835|0|35156.690638|Q,N
20260615|TPTA|515|0|1253|Q,N
20260615|TPUT|5063|0|11219|Q
20260615|TPVG|250470.239983|100|333005.671706|B,Q,N
20260615|TPYP|13937.145065|15|100885.185110|Q,N
20260615|TPZ|30|0|5251.597997|Q
20260615|TQQQ|15216421.179556|217140|27087701.236269|B,Q,N
20260615|TQQY|7570.750900|0|11812.411900|Q
20260615|TR|36651.291332|0|59512.858753|B,Q,N
20260615|TRAD/U|2599|600|5105.079276|Q
20260615|TRAK|11967.185183|0|35575.479831|Q,N
20260615|TRAW|1850832.353500|318376|2601553.538640|B,Q,N
20260615|TRAX|85230.882696|11441|113964.635320|Q,N
20260615|TRBF|500|0|2441.174200|Q
20260615|TRC|36526.953474|400|53244.008082|Q,N
20260615|TRDA|41382|0|75826.003431|Q,N
20260615|TREE|55077.668908|0|80291.777785|B,Q,N
20260615|TREX|362152.498975|0|653519.807321|B,Q,N
20260615|TRFK|87726.496210|0|170067.582895|B,Q,N
20260615|TRFM|7476|0|14257.378676|Q
20260615|TRGP|231525.310936|38|426773.128762|B,Q,N
20260615|TRGS|2.101010|0|5.101010|Q
20260615|TRI|457046.060846|70|591804.965493|B,Q,N
20260615|TRIB|133145|0|168308.597900|B,Q
20260615|TRIN|191844.462581|1356|449580.879097|Q,N
20260615|TRINI|4060|200|19835.233200|Q
20260615|TRINZ|4433|0|7171.788700|Q
20260615|TRIO|100|0|147.613000|Q
20260615|TRIP|2845971.396642|30644|4829422.357026|B,Q,N
20260615|TRLV|405586.330515|59198|929089.841741|B,Q,N
20260615|TRMB|442119.473283|296|1271444.124869|B,Q,N
20260615|TRMD|114636.249959|2099|286598.977816|B,Q,N
20260615|TRMK|79079.577439|1322|98286.774019|B,Q,N
20260615|TRN|147772.497910|0|208880.292286|B,Q,N
20260615|TRND|240|0|1563.438700|Q
20260615|TRNO|107866.053360|0|237216.058760|B,Q,N
20260615|TRNR|127325|1973|333043.079419|B,Q,N
20260615|TRNS|24906.435319|0|36298.151693|B,Q,N
20260615|TRON|145934.430024|0|238337.180568|B,Q,N
20260615|TROO|30736.307926|0|73611.066410|Q,N
20260615|TROW|407468.033785|3|668522.392692|B,Q,N
20260615|TROX|456737.903699|12|701128.157508|B,Q,N
20260615|TRP|413094.785017|1975|561059.927544|B,Q,N
20260615|TRPA|11634|0|14591.329622|Q
20260615|TRS|137067.573523|0|194088.170453|Q,N
20260615|TRSG|5388.602445|0|9427.909650|Q
20260615|TRST|37425.590978|0|50038.965423|B,Q,N
20260615|TRSY|1326.034100|0|1329.037100|Q
20260615|TRT|247556.464824|523|463771.627155|B,Q,N
20260615|TRTNpA|106|66|772.727000|Q
20260615|TRTNpB|1715|0|3443.199900|Q
20260615|TRTNpC|1468|0|3274.601000|Q
20260615|TRTNpD|1902|0|1962.221000|Q
20260615|TRTNpE|335|0|4012|B,Q
20260615|TRTNpF|8516|0|10106|Q
20260615|TRTNpG|2482|0|4888|Q
20260615|TRTX|143557.912534|0|202922.299328|Q,N
20260615|TRTXpC|2712|0|3579.059200|B,Q
20260615|TRTY|587.321130|0|1266.912856|Q
20260615|TRU|527253.853707|400|1130888.453503|B,Q,N
20260615|TRUC|1892|0|5191|Q
20260615|TRUD|8840|0|13860.263300|Q
20260615|TRUG|13440|0|22823.012897|B,Q,N
20260615|TRUH|3|0|59|Q
20260615|TRUI|26|0|371.410000|Q
20260615|TRUP|103838.513697|0|147464.569521|Q,N
20260615|TRUT|36842|1282|60568.876600|B,Q,N
20260615|TRV|423691.393693|14|667864.983551|B,Q,N
20260615|TRVG|7186.181933|2752|19838.837917|Q,N
20260615|TRVI|243195.150521|656|432178.530178|B,Q,N
20260615|TRX|790330.499554|11700|1507018.359549|B,Q,N
20260615|TS|150169.580421|1000|258383.464126|B,Q,N
20260615|TSAT|83668.431267|13413.033400|143153.225046|B,Q,N
20260615|TSBK|2163.329018|0|4412.827676|Q,N
20260615|TSCM|903.875606|0|1136.937698|Q
20260615|TSCO|3208956.131319|2424|5074618.922954|B,Q,N
20260615|TSCV|1|0|31|Q
20260615|TSDD|5058464.875820|0|14642190.915716|B,Q,N
20260615|TSEC|40550|0|43761.096199|Q
20260615|TSEL|1864|0|5915.874300|Q
20260615|TSEM|475132.878075|2796|1102631.135146|B,Q,N
20260615|TSES|313|0|2528.133243|Q
20260615|TSHA|327706.924503|9251|844667.763339|B,Q,N
20260615|TSI|18316.669642|3500|157021.042243|Q,N
20260615|TSIC|140|0|231.661064|Q,N
20260615|TSII|10516.225447|0|26011.673384|Q
20260615|TSL|25722.061200|0|55811.408400|Q,N
20260615|TSLA|10263055.477493|58420.750000|21361063.290327|B,Q,N
20260615|TSLG|5158052.131753|9930|14096910.657386|B,Q,N
20260615|TSLI|745|0|3627.360500|Q
20260615|TSLL|7793165.469336|105873|20268853.247719|B,Q,N
20260615|TSLP|1311|0|4611.819330|Q,N
20260615|TSLQ|1365285.945180|10975|3024862.785061|B,Q,N
20260615|TSLR|148985.912101|4276|278403.941607|B,Q,N
20260615|TSLS|45144.732189|0|81004.694564|B,Q,N
20260615|TSLT|698227.859826|0|992583.179805|B,Q,N
20260615|TSLW|15437.587871|0|33576.117975|Q,N
20260615|TSLX|281172.772176|792|458889.256205|B,Q,N
20260615|TSLY|119008.143632|1401|236777.115127|Q,N
20260615|TSLZ|578336.927696|3100|1094357.457792|B,Q,N
20260615|TSM|995948.512384|5378|3904430.482041|B,Q,N
20260615|TSME|23949.003220|0|65888.866980|Q
20260615|TSMG|20012.154213|0|32755.993042|B,Q,N
20260615|TSMU|13834.467772|0|28242.306780|B,Q,N
20260615|TSMX|183920.507045|407|349342.585160|B,Q,N
20260615|TSMY|34602.102774|2|71637.467740|B,Q,N
20260615|TSMZ|5440|0|15627.817800|Q,N
20260615|TSN|289950.166234|0|937433.549509|B,Q,N
20260615|TSNF|268.092187|0|796.502097|Q
20260615|TSOL|188|0|232.480673|Q
20260615|TSPA|49860.188109|0|71073.119846|B,Q,N
20260615|TSPY|55496.921579|3100|184307.027329|B,Q,N
20260615|TSQ|25416|1|70741.487000|B,Q,N
20260615|TSRS|109|0|152.543366|Q
20260615|TSSD|37|0|687.298650|Q
20260615|TSSI|193742.224747|0|429158.385153|B,Q,N
20260615|TSUI|1318.600600|0|2605.903934|Q
20260615|TSXD|5934|1|13877.308725|Q
20260615|TSXU|10393.517600|0|18048.390900|B,Q,N
20260615|TSYW|81.286200|0|202.836805|Q,N
20260615|TSYX|4778.307300|0|8754.684500|Q,N
20260615|TSYY|4835.711994|606|46947.541840|Q
20260615|TT|150830.301654|978|528725.982400|B,Q,N
20260615|TTAM|25197.434890|43|57773.023279|Q,N
20260615|TTAN|280079.333984|2204|555408.529558|B,Q,N
20260615|TTC|212020.565348|625|481039.147336|Q,N
20260615|TTD|5281105.741980|97843|10313340.040709|B,Q,N
20260615|TTDU|145330|2001|396605.931220|B,Q,N
20260615|TTE|509755.548200|1878|752706.587597|B,Q,N
20260615|TTEC|150905.772888|275|262273.594103|Q,N
20260615|TTEK|719678.040149|1301|1743089.054411|B,Q,N
20260615|TTEQ|20076.398179|0|44161.432684|Q,N
20260615|TTGT|83062.271002|2923|171437.335424|B,Q,N
20260615|TTI|185981.036003|755|624994.811596|B,Q,N
20260615|TTMI|509712.684682|1|949439.796866|B,Q,N
20260615|TTOP|16|0|16|Q
20260615|TTRX|20248.911611|150|28029.698115|Q,N
20260615|TTT|269.000000|0|960.239812|Q
20260615|TTWO|315299.905001|6616|609792.507567|B,Q,N
20260615|TTXD|79|0|235.679000|Q
20260615|TTXU|5708.814900|0|10538.511282|Q
20260615|TU|810956.051784|5057|1168052.944462|B,Q,N
20260615|TUA|25563|0|153132.010115|Q
20260615|TUG|1|0|9.268195|Q
20260615|TUGN|3491.393723|0|11762.269239|Q
20260615|TULP|846|0|1380|Q
20260615|TUR|30235.142350|0|72552.923578|B,Q,N
20260615|TURB|53718|0|122116.290198|Q,N
20260615|TURF|597|0|688.723622|Q
20260615|TUSB|791|0|13303.461200|Q
20260615|TUSI|120899.078879|0|178485.350979|Q
20260615|TUSK|34886.708558|3|102562.810973|B,Q,N
20260615|TUYA|128798.904785|0|339955.048833|B,Q,N
20260615|TV|314979.082294|600|620709.556264|B,Q,N
20260615|TVA|504|0|3708.758011|Q
20260615|TVACU|1|0|377|Q
20260615|TVACW|19817|0|21614|Q
20260615|TVAI|4|0|5|Q,N
20260615|TVAL|42677.180028|0|51317.964308|Q
20260615|TVC|1591|0|2730.789000|Q
20260615|TVE|700|0|1511.070600|Q
20260615|TVGN|1552|78|7887.293216|Q,N
20260615|TVGNW|100|0|458.505307|Q
20260615|TVRD|24555.142420|0|43695.688509|Q,N
20260615|TVTX|431501.995811|18222|715798.635000|B,Q,N
20260615|TW|132687.571406|255|344665.818481|B,Q,N
20260615|TWAV|30999|3593|74837.130231|B,Q,N
20260615|TWFG|36051.367120|0|95288.279297|B,Q,N
20260615|TWG|1225|0|8329.058962|Q
20260615|TWI|23243.961570|0|101689.239410|Q,N
20260615|TWIN|8411.243013|0|24000.628988|B,Q,N
20260615|TWLO|531788.288257|139|777683.371816|B,Q,N
20260615|TWLVR|195|0|50196.095895|Q
20260615|TWM|85220.681291|1000|195445.846338|Q,N
20260615|TWN|2557.624473|0|8777.558775|B,Q,N
20260615|TWO|226311.598285|1030|580206.659426|B,Q,N
20260615|TWOD|789|0|6324.860000|Q,N
20260615|TWOpA|1201|0|2095.893900|Q
20260615|TWOpB|1848|0|2690.682800|Q
20260615|TWOpC|8027|0|11583.057200|Q,N
20260615|TWST|401490.022590|0|1304085.498883|B,Q,N
20260615|TX|52773|0|286996.479614|B,Q,N
20260615|TXBC|22|0|268.304000|Q
20260615|TXG|733370.314195|587|1738884.238694|B,Q,N
20260615|TXMD|43809.488144|0|79841.256935|Q,N
20260615|TXN|1044025.985264|1199|1914519.101571|B,Q,N
20260615|TXNM|159574.579471|0|345096.052511|B,Q,N
20260615|TXNU|6675.610870|0|12484.851846|B,Q,N
20260615|TXO|26143.720260|48|53069.032304|B,Q,N
20260615|TXRH|346407.386604|45|568409.001389|B,Q,N
20260615|TXS|1796.271826|0|3019.043993|Q
20260615|TXT|344510.504644|250|639922.856891|B,Q,N
20260615|TXUE|10364|0|24949.279500|Q,N
20260615|TXXD|19160|0|55368.396400|Q
20260615|TXXH|4623.273100|0|12307.723100|Q
20260615|TXXI|3382|0|3602.883700|Q
20260615|TXXS|44930.773300|0|69746.376549|Q
20260615|TY|4282|897|16430.786707|Q,N
20260615|TYA|6875|0|55312.133023|Q
20260615|TYD|2671|0|7450.309942|Q
20260615|TYG|39320.288437|134|83972.767742|B,Q,N
20260615|TYGO|153218.544859|1104|311962.605035|Q,N
20260615|TYGr|60115|59676|205995.788030|Q
20260615|TYL|166027.277099|26|283739.091509|B,Q,N
20260615|TYLG|3823|0|4266.143100|Q
20260615|TYO|120|0|5409.776000|Q
20260615|TYp|1796|0|1796.870000|Q
20260615|TYRA|219485.998270|293|392932.136087|B,Q,N
20260615|TYYY|1.021800|0|118.173800|Q
20260615|TZA|61740181.871453|211642|156534256.889873|B,Q,N
20260615|TZOO|12221.947466|0|34772.808560|B,Q,N
20260615|U|1006460.751463|911|2553890.633345|B,Q,N
20260615|UA|464234.808715|12|935157.867387|B,Q,N
20260615|UAA|1276445.214698|0|3003596.891869|B,Q,N
20260615|UAE|75941.214503|0|185406.714704|B,Q,N
20260615|UAL|1061737.203387|4961|3398495.415688|B,Q,N
20260615|UAMY|1601726.819116|2032|3290229.324340|B,Q,N
20260615|UAN|18318.088201|0|32741.564942|Q,N
20260615|UAPR|3622|17|6040.526900|Q
20260615|UAUG|2544|0|5995.023923|Q
20260615|UAVS|536528.295716|5519|1189359.462846|B,Q,N
20260615|UBCP|399.587912|0|2392.143858|Q
20260615|UBER|3570322.721320|51826|9640945.412427|B,Q,N
20260615|UBEW|2143|0|2730.137900|Q
20260615|UBND|29867|0|104893.768557|Q
20260615|UBOT|3836|0|16012.174057|Q
20260615|UBR|63|0|1192.769680|Q
20260615|UBRL|85601|0|344290.758674|Q,N
20260615|UBS|215914.787318|6596|629633.002932|B,Q,N
20260615|UBSI|157277.665189|0|217667.798775|B,Q,N
20260615|UBT|2569.000000|0|9768.971005|Q
20260615|UBXG|537068.376856|5843|1378982.426013|B,Q,N
20260615|UCAR|19670.132728|1700|85855.235332|B,Q
20260615|UCB|157262.457795|0|246168.582814|B,Q,N
20260615|UCC|32|0|697.921964|Q
20260615|UCIB|246|0|292|Q
20260615|UCL|1358|0|3644.945551|Q,N
20260615|UCO|174015.865554|14171|1176347.903006|B,Q,N
20260615|UCON|112835|0|379414.256870|Q,N
20260615|UCOP|528|0|552.666900|Q
20260615|UCRD|2.046490|0|4.350890|Q
20260615|UCTT|330481.691501|97|536791.635900|B,Q,N
20260615|UCYB|4289|0|6159.712027|Q
20260615|UDEC|42|0|5009|Q
20260615|UDI|493|0|1012.014600|Q
20260615|UDIV|11738.850722|0|14827.502732|Q
20260615|UDN|16166.888541|2|52830.658146|B,Q,N
20260615|UDOW|365688.350675|0|707361.616038|B,Q,N
20260615|UDR|1035432.385507|0|1567126.554326|B,Q,N
20260615|UE|70861.613270|0|375678.583521|B,Q,N
20260615|UEC|2832969.419274|33463|5482096.324832|B,Q,N
20260615|UECG|69738|0|95012.808092|Q,N
20260615|UEIC|2789|0|10059.700292|Q,N
20260615|UEVM|154|0|749.032352|Q
20260615|UFCS|36162.587590|0|49258.573165|Q,N
20260615|UFEB|481|0|5956.973180|Q
20260615|UFG|10237|0|43950.593470|Q,N
20260615|UFI|3870|0|45007.107065|B,Q,N
20260615|UFIV|1267.020671|0|1727.557871|Q,N
20260615|UFO|582236.837633|1310|1203607.422828|B,Q,N
20260615|UFOD|4372.248200|0|5870.555264|Q
20260615|UFOX|15465.757772|13|33224.598015|Q,N
20260615|UFPI|70669.010308|0|134458.563940|B,Q,N
20260615|UFPT|50979.217760|0|77085.513430|B,Q,N
20260615|UG|916.807000|0|2645.170989|B,Q
20260615|UGA|3406.367818|0|22470.424631|B,Q,N
20260615|UGE|14617|0|28107.849388|Q
20260615|UGI|104949.892877|156|249676.840695|B,Q,N
20260615|UGL|483542.288762|1168|891580.059330|B,Q,N
20260615|UGLD|4888|0|7544.665885|Q
20260615|UGP|156982.535485|0|672161.815740|Q,N
20260615|UGRO|39700.594500|399|85136.742535|B,Q,N
20260615|UHAL|53801.854955|0|90827.807627|B,Q,N
20260615|UHAL/B|45434.273371|0|139311.428703|Q,N
20260615|UHS|248055.536918|39|434368.974414|B,Q,N
20260615|UHT|42767.061906|0|60271.365970|B,Q,N
20260615|UI|28467.157066|18|44390.707277|B,Q,N
20260615|UIS|125279.403141|5223|299172.484444|B,Q,N
20260615|UITB|47216|2290|82256.796323|Q,N
20260615|UIVM|33|0|144.106094|Q
20260615|UJAN|4218|0|15683.393900|Q
20260615|UJB|32872|0|32875.687100|Q
20260615|UJUL|1397|0|6565.817210|Q
20260615|UJUN|41154|0|45892.051000|Q
20260615|UK|14955|104|44768.104600|Q
20260615|UL|443007.823667|13824|1547239.475179|B,Q,N
20260615|ULBI|7362|4|15487.173393|Q
20260615|ULCC|782265.242437|38350|2228359.117589|B,Q,N
20260615|ULE|120|0|598|Q
20260615|ULH|10301.347691|0|12814.272770|Q,N
20260615|ULS|207624.417150|2314|485274.649011|B,Q,N
20260615|ULST|7983.504000|0|55922.282250|Q
20260615|ULTA|222958.769779|195|341844.656845|B,Q,N
20260615|ULTI|32894.013752|0|69540.384390|B,Q,N
20260615|ULTY|46604.457631|393|266676.869663|B,Q,N
20260615|ULVM|58|0|79.436114|Q,N
20260615|UMAC|1462444.705677|22039|2739083.003842|B,Q,N
20260615|UMAR|3299|0|4611.023693|Q
20260615|UMAY|5015|0|7298.599147|B,Q
20260615|UMBF|119150.900449|0|192015.089250|B,Q,N
20260615|UMBFO|13077|0|14109.133000|Q
20260615|UMC|1992102.513177|274|2940200.323078|B,Q,N
20260615|UMDD|2217.962032|0|4195.727635|Q,N
20260615|UMH|89005.466368|0|205099.813320|B,Q,N
20260615|UMHpD|4393|0|17497.131900|Q
20260615|UMI|7645.615828|0|18390.242350|Q
20260615|UMMA|21653.700986|161|41636.462025|B,Q,N
20260615|UNB|934.500000|0|2080.297756|Q
20260615|UNCY|315291.958307|1342|486346.610489|B,Q,N
20260615|UNF|18982.894355|16|60959.012404|Q,N
20260615|UNFI|99071.867302|100|168115.799243|B,Q,N
20260615|UNG|804545.633436|8305|1663999.370694|B,Q,N
20260615|UNH|1072954.115543|3230|2546364.547910|B,Q,N
20260615|UNHG|90563.668040|1600|343607.251129|B,Q,N
20260615|UNHU|996|0|1455.270687|B,Q,N
20260615|UNHW|2376|0|5390.630400|Q
20260615|UNIT|525490.446208|1279|717594.295158|B,Q,N
20260615|UNL|35147.073010|0|61916.238610|Q,N
20260615|UNM|235403.606751|414|485100.612831|B,Q,N
20260615|UNMA|3314|0|7817.333000|Q,N
20260615|UNP|432468.895265|49|816724.560047|B,Q,N
20260615|UNTY|5108|150|14804.441611|B,Q,N
20260615|UNX|376|0|3662.773000|Q
20260615|UOCT|782|0|3646.076500|Q
20260615|UONE|7713.867655|100|30888.530476|Q
20260615|UONEK|825.393800|0|3200.009502|Q,N
20260615|UP|18240.040949|0|44976.564724|B,Q,N
20260615|UPAL|54|0|62.725966|Q
20260615|UPAR|101.000000|0|2473.463572|Q
20260615|UPB|78935.525146|197|205630.403559|B,Q,N
20260615|UPBD|168676.529340|0|321603.110303|B,Q,N
20260615|UPC|145|0|1316.978139|Q
20260615|UPGR|913|0|1013.386000|Q
20260615|UPLD|83462|0|161946.717887|B,Q,N
20260615|UPLT|307|0|739|Q
20260615|UPRO|694755.942414|8213|1175786.595042|B,Q,N
20260615|UPS|1059575.023079|6883|1620890.432728|B,Q,N
20260615|UPSD|7293.035047|0|7749.381139|Q,N
20260615|UPSG|2|0|201.695800|Q
20260615|UPST|857948.518258|6448|2152677.433078|B,Q,N
20260615|UPSX|14581.903548|2236|42672.548967|Q,N
20260615|UPV|148|0|281.276900|Q
20260615|UPW|9131.389150|0|13726.324844|Q,N
20260615|UPWK|312986.800762|5267|646938.055135|B,Q,N
20260615|UPXI|1225234.830544|107976|2067891.439468|B,Q,N
20260615|URA|718499.587224|7|1603839.832346|B,Q,N
20260615|URAA|17646.229972|0|48980.039779|B,Q,N
20260615|URAN|743.762165|0|4027.480334|Q
20260615|URBN|278141.793841|0|497888.902905|B,Q,N
20260615|URE|1829.000000|0|2226.214116|Q
20260615|URG|2840636.215768|29559|7300967.194661|B,Q,N
20260615|URGN|107488.123163|0|326530.315686|B,Q,N
20260615|URI|103523.235764|3|238338.562917|B,Q,N
20260615|URNJ|161859.039116|0|244313.148318|B,Q,N
20260615|URNM|105559.474482|900|251426.976608|B,Q,N
20260615|UROY|370181.423904|100|816781.828880|B,Q,N
20260615|URSP|7738|0|14404.867500|Q
20260615|URTH|71479.507571|0|507741.482992|B,Q,N
20260615|URTY|92088.610091|1680|182230.636256|B,Q,N
20260615|USA|158916.854700|6|867632.109927|B,Q,N
20260615|USAC|49403.136793|0|120219.887907|B,Q,N
20260615|USAF|99|0|17530.275500|Q
20260615|USAI|3459.673025|0|10330.893797|B,Q
20260615|USAR|3095184.674309|48131|5767989.122024|B,Q,N
20260615|USAS|1076333.120070|925|1805243.695740|B,Q,N
20260615|USAU|54530.465820|747|124851.252376|B,Q,N
20260615|USAX|17252.349630|2654.762000|39529.886620|Q,N
20260615|USB|1340419.487109|1557|2504338.873093|B,Q,N
20260615|USBC|49095.551800|0|133442.005605|Q,N
20260615|USBpA|361|0|577.061800|Q
20260615|USBpH|10140|0|16757.673100|Q
20260615|USBpP|4517|0|26909.738800|Q,N
20260615|USBpQ|2087|44|19979.964200|Q
20260615|USBpR|25674|0|42372.981100|Q,N
20260615|USBpS|10667|0|25979.621400|Q
20260615|USCA|1952.564553|0|2836.399653|Q
20260615|USCB|5038.051059|0|10277.620040|B,Q,N
20260615|USCI|1127.095650|0|9638.655315|Q,N
20260615|USCL|75432|0|75447.398719|Q
20260615|USD|201335.849546|1142|350005.666118|B,Q,N
20260615|USDU|7892.504620|0|122652.538995|Q
20260615|USDX|1314.038850|0|39866.773150|Q
20260615|USE|33|0|1255.957600|Q,N
20260615|USEA|34992.871388|0|69710.557883|B,Q,N
20260615|USFD|558854.317946|3|918389.507140|B,Q,N
20260615|USFE|133|0|133.332000|Q
20260615|USFR|1442841.768157|1665|3250943.978718|B,Q,N
20260615|USG|5|0|459.438700|Q
20260615|USGG|28848.123600|2608.123600|64083.960223|B,Q,N
20260615|USGO|14292.238045|0|41106.068771|B,Q,N
20260615|USHY|3848351.311853|100|4957446.393658|B,Q,N
20260615|USIG|493400.048448|1800|779964.766767|Q,N
20260615|USIO|48067.363519|11335|74291.335026|Q
20260615|USL|1513.288230|0|34526.844253|Q
20260615|USLM|67079.009222|0|176381.698353|B,Q,N
20260615|USLV|6595|0|15203.770195|Q,N
20260615|USMC|24823.155819|0|45548.217249|Q
20260615|USMF|256|0|13786.436510|Q
20260615|USML|61|0|153.651000|Q
20260615|USMV|355552.549233|4612|610462.939730|B,Q,N
20260615|USNA|55834.979558|0|64933.542224|B,Q,N
20260615|USNG|761.162200|0|1746.929195|Q
20260615|USNZ|5|0|7.387300|Q
20260615|USO|721726.648031|33652|2267282.033152|B,Q,N
20260615|USOI|9796.127393|29|52390.998635|B,Q,N
20260615|USOY|67665.315903|0|341051.016913|B,Q,N
20260615|USPH|46688.756449|0|168794.525311|Q,N
20260615|USPX|3359.139534|0|17259.205663|Q
20260615|USRD|821|0|821.714800|Q
20260615|USRT|99093.534750|0|245056.525183|Q,N
20260615|USSE|22662|0|39483.556900|Q
20260615|USSG|2909|1413|5001.713275|Q
20260615|UST|25|0|1409.560884|Q
20260615|USTB|41625.173613|0|159114.043243|Q,N
20260615|USVM|7815.528900|0|18603.355880|Q
20260615|USVN|100|0|113.977300|Q
20260615|USX|5|0|5|Q
20260615|USXF|13524.536845|0|34868.408732|B,Q,N
20260615|UTEN|11127.110697|0|16079.501507|B,Q
20260615|UTES|29196.484057|0|75790.192945|Q,N
20260615|UTF|57234.210655|0|183413.923622|B,Q,N
20260615|UTG|62044.541596|0|153349.784214|B,Q,N
20260615|UTHR|98329.137203|3|143603.646889|B,Q,N
20260615|UTHY|44374.970523|0|103083.394427|Q
20260615|UTI|325911.808769|5|579488.894801|B,Q,N
20260615|UTL|7037.135329|0|14770.005731|Q,N
20260615|UTMD|909|0|3477.607381|Q,N
20260615|UTRE|100|0|171.304600|Q
20260615|UTSI|34.001465|0|1634.001465|Q
20260615|UTSL|15354.809177|0|86171.954774|B,Q,N
20260615|UTWO|48771.036983|0|99085.693713|Q
20260615|UTWY|18|0|118.626875|Q
20260615|UTZ|274836.402604|1720|502223.689371|B,Q,N
20260615|UUP|625497.518443|205|1200023.933674|B,Q,N
20260615|UUPP|160|0|160|Q
20260615|UUU|21204.909200|1125|38967.466323|B,Q,N
20260615|UUUG|55479|0|160317.983573|B,Q,N
20260615|UUUU|1207565.763615|650|2864527.455608|B,Q,N
20260615|UVE|13756.377273|234|43388.633399|B,Q,N
20260615|UVIX|6344331.662136|513689.921800|10796534.422912|B,Q,N
20260615|UVSP|14495.118909|0|48636.717537|Q,N
20260615|UVV|39207.032157|0|83386.948648|B,Q,N
20260615|UVXY|965284.502094|51305|2061286.420873|B,Q,N
20260615|UWM|271536.573606|514|313675.218403|B,Q,N
20260615|UWMC|6707808.859618|285|16452153.531192|B,Q,N
20260615|UX|230|0|858.805185|Q
20260615|UXAP|4|0|4|Q
20260615|UXI|201|0|870.166641|Q
20260615|UXIN|36077.950709|0|94163.790671|B,Q,N
20260615|UXJA|375|0|1138|Q
20260615|UXOC|214|0|3031|Q
20260615|UXRP|39622.406083|0|98108.296742|Q,N
20260615|UYG|2984.132411|88|8872.267933|Q
20260615|UYLD|24728.764400|1130|122984.596035|B,Q
20260615|UYM|3413|0|7272.752899|Q
20260615|UZD|1357|590|3856.272000|Q
20260615|UZE|1312|0|1397.327000|Q
20260615|UZF|101|0|4763.493000|Q,N
20260615|UZX|106029|16748|268160.730403|B,Q
20260615|V|712664.806494|4959|1940950.917247|B,Q,N
20260615|VABK|874.022222|0|1105.231936|Q
20260615|VABS|339|0|1089.825500|Q
20260615|VAC|141636.239631|225|204116.191068|B,Q,N
20260615|VACI|25301|0|80280.445000|Q
20260615|VACI/WS|5005|0|10308|Q
20260615|VAIE|771|0|1300.781300|Q
20260615|VAL|235369.832157|0|510376.986867|B,Q,N
20260615|VALE|9142973.784277|163518|15889739.719037|B,Q,N
20260615|VALG|1951|0|1972.633900|Q
20260615|VALN|1263|0|9734.628988|Q
20260615|VALQ|924|0|2140.577800|Q
20260615|VALU|495.440199|100|1477.698699|Q
20260615|VAL/WS|479|6|3270.807634|Q
20260615|VAMO|7.174434|0|642.521010|Q
20260615|VANI|50980.823368|0|101712.197611|Q,N
20260615|VATE|7676.015506|0|25044.499377|B,Q,N
20260615|VAVX|577|50|930.968600|Q
20260615|VAW|15112.810686|2|30303.351877|B,Q,N
20260615|VB|430255.655635|0|579383.423008|B,Q,N
20260615|VBCA|5536.257500|0|9003.856800|Q
20260615|VBCB|2716.111300|0|4698.852500|Q
20260615|VBCC|4120.332000|0|5033.660600|Q
20260615|VBCD|2318|0|3737.218300|Q
20260615|VBCE|2383|0|2591.251400|Q
20260615|VBCF|207|0|1583.738100|Q
20260615|VBCG|549|0|642.175700|Q
20260615|VBCH|739|0|1153.068100|Q
20260615|VBCI|663|0|1061.489600|Q
20260615|VBCJ|810|0|1112.846200|Q
20260615|VBF|7822|0|27722.448405|B,Q
20260615|VBIL|1002239.127001|9470|1958822.985252|B,Q,N
20260615|VBIO|42370|15322|91251.320441|Q
20260615|VBK|114017.944234|0|173806.589765|B,Q,N
20260615|VBNB|443|100|1683.658086|Q,N
20260615|VBND|5546|0|12569.887272|Q
20260615|VBNK|6799.254194|0|42964.078592|B,Q,N
20260615|VBR|109250.699554|283|205216.871464|B,Q,N
20260615|VBX|1956.247900|0|1956.247900|Q
20260615|VC|60322.168566|0|106421.881071|B,Q,N
20260615|VCEB|13240.736480|0|25388.447690|Q
20260615|VCEL|62312.330650|0|197515.832354|Q,N
20260615|VCHY|3438.378190|0|14303.770220|Q
20260615|VCIG|9242.050181|2504|35703.393200|B,Q,N
20260615|VCIT|2465629.328498|1448|3880332.335857|B,Q,N
20260615|VCLN|21|0|362.039800|Q
20260615|VCLT|537219.364143|236|1339001.944148|B,Q,N
20260615|VCR|22054.640078|0|41903.146771|B,Q,N
20260615|VCRB|88396.405063|0|217497.512767|Q,N
20260615|VCRM|45860.123796|500|91493.987777|Q,N
20260615|VCSH|3206758.645217|188|3947594.826308|B,Q,N
20260615|VCTR|84078.262090|0|243913.061854|B,Q,N
20260615|VCV|9772|0|33769.124053|Q
20260615|VCX|183615.279743|20217.075800|366504.933141|B,Q,N
20260615|VCYT|269359.896864|0|536888.343850|B,Q,N
20260615|VDC|29419.240885|1340|84621.951424|B,Q,N
20260615|VDE|165128.118360|17340|559631.883741|B,Q,N
20260615|VDG|857.217400|0|4928.712870|Q
20260615|VDIG|2249.564958|0|3362.013158|Q
20260615|VDV|2294|0|7134.241500|Q
20260615|VEA|4378936.225626|25834|6457221.381723|B,Q,N
20260615|VECA|72|0|3200.100100|B,Q
20260615|VECA/U|3|0|3250|Q
20260615|VECO|972717.460081|100|1519540.494059|B,Q,N
20260615|VEEA|41738|6843|108074.003698|B,Q,N
20260615|VEEE|1080|0|10266.003402|Q
20260615|VEEV|749524.405046|495|989882.562681|B,Q,N
20260615|VEGA|530.018989|0|621.023889|Q
20260615|VEGI|3370.731848|0|114860.961783|Q
20260615|VEGN|854.994965|0|1869.930782|Q
20260615|VEL|10645|0|18428.233625|Q,N
20260615|VELL|36005|12010|75100.530397|B,Q,N
20260615|VELO|1086267.617841|133082.096000|2940660.387978|B,Q,N
20260615|VEM|18|0|19.113800|Q
20260615|VEMY|136221.532600|0|143511.832900|Q
20260615|VENU|582737.869346|24952|802672.049756|B,Q,N
20260615|VEON|8109|0|16695.589046|B,Q,N
20260615|VERA|161161.914472|0|218911.903401|B,Q,N
20260615|VERI|649623.595532|5768|1371182.126028|B,Q,N
20260615|VERS|48|0|54.731500|Q
20260615|VERU|117547.956791|3293|301690.098919|B,Q,N
20260615|VERX|357575.291248|1586|818931.906224|B,Q,N
20260615|VET|206206.081006|15567|458530.042582|B,Q,N
20260615|VETZ|39|0|3468.255500|Q
20260615|VEU|771199.991960|6026|1166508.613545|B,Q,N
20260615|VEXC|8474.043746|0|16704.056157|B,Q
20260615|VFC|1121942.449889|1970|4191218.925303|B,Q,N
20260615|VFF|364343.410481|725|613492.048744|B,Q,N
20260615|VFH|95973.472347|1|201530.166947|B,Q,N
20260615|VFL|481|0|14233.567300|Q
20260615|VFLO|373127.442623|300|563596.098793|B,Q,N
20260615|VFMF|18346.679421|0|26455.599113|Q,N
20260615|VFMO|38398.503824|0|49677.214116|B,Q,N
20260615|VFMV|5380.446761|0|9585.387057|Q,N
20260615|VFQY|2053.855391|0|4770.504577|Q,N
20260615|VFS|110507.759217|2945|210505.193215|B,Q,N
20260615|VFVA|1419.790251|0|4496.179348|Q,N
20260615|VG|5475567.671830|759946.941800|11164682.502906|B,Q,N
20260615|VGAS|5992.861025|0|20981.636287|Q
20260615|VGASW|700|0|2953|Q
20260615|VGHY|15328.728805|0|42619.008515|Q,N
20260615|VGI|2500.388679|0|8406.497815|Q,N
20260615|VGIT|1858161.272306|43|2268572.443044|B,Q,N
20260615|VGK|841993.918988|1901|1373374.936114|B,Q,N
20260615|VGLT|205873.809494|1008|805794.715735|B,Q,N
20260615|VGM|110871|0|205301.790559|Q,N
20260615|VGMS|19943|0|30242.537903|Q
20260615|VGNT|282832.670350|0|461983.091337|Q,N
20260615|VGRO|18.785400|0|1720.211400|Q
20260615|VGSH|891054.279559|55|1990089.943707|B,Q,N
20260615|VGSR|51564.348877|0|90717.835068|Q,N
20260615|VGT|1852261.452787|17253|3131859.617077|B,Q,N
20260615|VGUS|104953.932800|788|191526.689053|B,Q,N
20260615|VGVT|495|0|1800.232043|Q
20260615|VGZ|232378.056794|9154|941889.760785|B,Q,N
20260615|VHC|156|0|441.224732|Q
20260615|VHI|2694.204637|0|5470.047514|B,Q,N
20260615|VHT|63500.657592|774|135257.499333|B,Q,N
20260615|VHUB|35015.195479|0|109329.696939|B,Q,N
20260615|VIA|225912.205054|100|378018.759569|B,Q,N
20260615|VIASP|1163|0|4788.858000|Q
20260615|VIAV|821513.250565|5238|2947869.015999|B,Q,N
20260615|VICE|106.000000|0|224.517663|Q
20260615|VICI|1193659.437726|1132|2197158.477206|B,Q,N
20260615|VICR|144280.862402|186|269946.071091|B,Q,N
20260615|VIDA|82670.478266|1536|170743.754716|B,Q,N
20260615|VIDI|257|0|15172.477553|Q
20260615|VIG|380463.889338|1012|846851.799215|B,Q,N
20260615|VIGI|43877.551163|4236|152982.766923|Q,N
20260615|VIK|1090238.352865|0|1540333.548643|B,Q,N
20260615|VINP|59632.329282|23895|84322.377384|Q,N
20260615|VIOG|9715.572989|0|25977.194380|Q
20260615|VIOO|25130.599075|0|48817.812758|Q,N
20260615|VIOT|16214|0|81134.514388|Q,N
20260615|VIOV|22883.667556|0|37361.976680|B,Q,N
20260615|VIPS|150999.744645|1800|445741.781641|B,Q,N
20260615|VIR|216149.154000|109|493019.605402|Q,N
20260615|VIRC|8097.618360|0|16888.541405|B,Q,N
20260615|VIRT|168181.043168|500|361108.583383|B,Q,N
20260615|VIS|34529.278015|0|49073.899782|B,Q,N
20260615|VISN|512582.320180|4780|1444178.433478|B,Q,N
20260615|VIST|148695.749872|1242|464572.481358|B,Q,N
20260615|VITL|331487.936875|562|721199.488266|B,Q,N
20260615|VIV|168178.251299|0|258281.257446|Q,N
20260615|VIVK|62320|17004|213538.104270|B,Q,N
20260615|VIVO|846866.740759|900|1360709.919320|B,Q,N
20260615|VIVS|23493.000000|32|41191.435279|Q,N
20260615|VIXM|43351.424006|0|143850.285518|B,Q
20260615|VIXY|400453.097606|2255|1004003.523417|B,Q,N
20260615|VKI|55634|0|72542.134800|Q,N
20260615|VKQ|50503|0|87069.011008|B,Q,N
20260615|VKTX|140224.058795|1647|500218.914686|B,Q,N
20260615|VLGEA|7849.768825|0|17510.001111|Q,N
20260615|VLLU|77|0|86|Q
20260615|VLN|417134.168900|509|1534332.405859|B,Q,N
20260615|VLN/WS|107|0|1218|Q
20260615|VLO|753982.808642|7234|1516766.201103|B,Q,N
20260615|VLRS|73995.047366|1602|152875.005850|Q,N
20260615|VLT|5876.775930|0|21882.915276|Q,N
20260615|VLTO|274464.951889|872|629506.547601|B,Q,N
20260615|VLU|4807.083646|0|10000.279731|Q,N
20260615|VLUE|201880.794042|0|287326.617697|B,Q,N
20260615|VLY|1617081.730165|237|2542993.878197|B,Q,N
20260615|VLYPN|1574|0|2768.223400|Q
20260615|VLYPO|522|0|1580.159900|Q
20260615|VLYPP|3737|0|5152.699000|Q
20260615|VMAR|1084136|111897|2151855.675216|B,Q,N
20260615|VMBS|555895.707160|36|802341.694980|Q,N
20260615|VMC|333382.948026|589|441132.596500|B,Q,N
20260615|VMD|18566.383141|200|62824.539296|B,Q,N
20260615|VMET|39332.574974|500|132070.980943|B,Q,N
20260615|VMI|50035.790392|0|105068.600027|B,Q,N
20260615|VMO|95298.660129|1107|136102.099489|Q,N
20260615|VNAM|834.077955|0|2485.102340|Q
20260615|VNCE|132151.074675|2100|191318.548350|B,Q,N
20260615|VNDA|238577.066536|1657|465744.447625|B,Q,N
20260615|VNET|1021394.943858|300|1495841.963456|B,Q,N
20260615|VNLA|67499.795918|0|192453.463789|Q
20260615|VNM|250453.909563|0|557886.877737|B,Q,N
20260615|VNO|309384.380084|0|670241.302523|B,Q,N
20260615|VNOM|141481.900882|1878|594902.519603|B,Q,N
20260615|VNOpL|1891|0|4251.971300|B,Q
20260615|VNOpM|4701|0|6060.134400|Q
20260615|VNOpN|1297|0|3318.343000|Q
20260615|VNOpO|1513|0|11966.984000|Q
20260615|VNQ|705271.394594|783|1021998.071230|B,Q,N
20260615|VNQI|69209.700899|0|136196.563212|B,Q,N
20260615|VNRX|81204|0|161529.630933|B,Q,N
20260615|VNT|210438.577316|0|433305.344485|B,Q,N
20260615|VNTG|24996.014900|0|35247.416344|Q,N
20260615|VO|500806.215645|1873|1697494.742058|B,Q,N
20260615|VOC|23473.334519|0|55602.377521|B,Q
20260615|VOD|408863.554359|1794|1058571.207290|B,Q,N
20260615|VOE|65347.485985|0|171928.644307|B,Q,N
20260615|VOLT|258159.582855|0|371068.249202|B,Q,N
20260615|VONE|12713.357490|0|52024.788321|Q,N
20260615|VONG|295164.873782|3953|558129.804975|B,Q,N
20260615|VONV|169919.716143|0|652941.058911|B,Q,N
20260615|VOO|1947271.784957|18896|3033956.237437|B,Q,N
20260615|VOOG|727955.937440|2330|1118166.723180|B,Q,N
20260615|VOOV|26624.201149|0|43659.201339|B,Q,N
20260615|VOOX|770.508900|0|1275.671945|Q,N
20260615|VOR|214061.416154|50|1317415.361816|B,Q,N
20260615|VOT|56924.210591|62|101890.051626|B,Q,N
20260615|VOTE|24025|0|27298.057429|Q
20260615|VOX|41932.878805|13|89233.589700|Q,N
20260615|VOXP|97|0|97|Q
20260615|VOXR|80870.348552|242|148622.055085|B,Q,N
20260615|VOYA|129506.612896|243|378797.986622|B,Q,N
20260615|VOYApB|1100|0|6462.675300|Q
20260615|VOYG|832513.608446|48553|1243424.882425|B,Q,N
20260615|VPC|1022|0|3427.030980|Q
20260615|VPG|225508.194427|204|333302.211496|B,Q,N
20260615|VPL|88298.817140|0|174818.997276|B,Q,N
20260615|VPLS|23683.257898|38|73537.482299|B,Q,N
20260615|VPU|81307.638957|1284|147625.395024|B,Q,N
20260615|VPV|4737.297920|0|17570.346564|Q
20260615|VPX|2109.699524|0|2110.595024|Q
20260615|VRA|33002.620636|101|102485.867314|Q,N
20260615|VRAI|423|0|532.108500|Q
20260615|VRAX|148127|4224|602378.602893|B,Q,N
20260615|VRCA|5106.438023|0|13498.676976|B,Q,N
20260615|VRDN|410747.894831|82|741052.094928|B,Q,N
20260615|VREX|30708|0|81894.133434|Q,N
20260615|VRIG|81762.142675|0|196912.749216|Q,N
20260615|VRM|7276.154179|0|11397.959701|Q,N
20260615|VRME|1285|0|30543.257617|Q
20260615|VRNS|187390.063792|11|390039.371286|B,Q,N
20260615|VRP|118561.697669|0|297379.060527|Q,N
20260615|VRRM|824535.497260|0|3213553.283933|B,Q,N
20260615|VRSK|602921.215558|0|1093000.760052|B,Q,N
20260615|VRSN|160484.262519|0|275068.908981|B,Q,N
20260615|VRT|1051306.526233|233|2040753.033857|B,Q,N
20260615|VRTL|13848.729824|0|36935.641245|B,Q
20260615|VRTS|27734.542368|0|42773.041607|Q,N
20260615|VRTX|256705.020055|1503|446521.536257|B,Q,N
20260615|VRXA|9179.165117|94|29575.077640|Q
20260615|VRXAW|17953|0|47419.170408|Q
20260615|VS|3316|0|10107.798100|B,Q
20260615|VSA|11668|0|30496.576510|Q
20260615|VSAT|998039.418164|9972|1412734.373622|B,Q,N
20260615|VSDA|2426|0|7230.151342|Q
20260615|VSDB|14464.916500|0|27071.058900|Q,N
20260615|VSDM|33814.925510|0|57501.059610|Q,N
20260615|VSEC|235311.605394|42|334055.986849|B,Q,N
20260615|VSECU|142014|0|235241|Q
20260615|VSEE|279957|44824|1460802.738133|B,Q,N
20260615|VSGX|58721.589761|0|120858.975380|Q,N
20260615|VSH|1139631.370100|1427|3134185.524996|B,Q,N
20260615|VSHY|102.045903|0|363.940903|Q
20260615|VSLU|6228|0|19948.937922|Q,N
20260615|VSME|13951040.329100|220938|26136693.053913|B,Q,N
20260615|VSMV|2336|0|8585.073455|Q
20260615|VSNT|165958.149317|2630|580270.458353|B,Q,N
20260615|VSOL|24808|0|29641.187410|Q,N
20260615|VSS|161218.184535|6|202259.518499|B,Q,N
20260615|VST|618869.442233|501|1560399.499130|B,Q,N
20260615|VSTD|13006|0|86218.278004|Q,N
20260615|VSTL|8657.584200|0|19347.889909|Q,N
20260615|VSTM|395846.239551|15|633134.235049|B,Q,N
20260615|VSTS|196891.377939|672|368802.795238|B,Q,N
20260615|VSXY|432233.976004|1903|745121.433421|B,Q,N
20260615|VT|2467360.265412|4912|3231156.975462|B,Q,N
20260615|VTAK|15613|0|95473.733952|B,Q,N
20260615|VTC|16467.758043|0|39110.097542|Q,N
20260615|VTEB|1392412.821246|0|2861226.841080|B,Q,N
20260615|VTEC|124152.837650|0|173033.531085|Q
20260615|VTEI|12441.248212|600|39130.168942|Q,N
20260615|VTEL|4947.706382|0|10370.305522|Q,N
20260615|VTES|69997.315300|336|136444.548830|Q,N
20260615|VTEX|180736.414734|482|297392.396466|B,Q,N
20260615|VTG|5235.222576|0|14507.541871|Q
20260615|VTGN|233409|0|690332.013854|B,Q,N
20260615|VTHR|6408.638307|90|71207.192461|Q,N
20260615|VTI|1361558.707743|9877|2410734.772098|B,Q,N
20260615|VTIP|617994.835247|0|1556216.946720|B,Q,N
20260615|VTIX|30316.553302|900|91789.567148|Q,N
20260615|VTMX|8504.365060|0|15748.384870|B,Q,N
20260615|VTN|7483.369600|0|8190.459200|Q,N
20260615|VTOL|30072.962179|0|78811.044068|Q,N
20260615|VTP|1894.130013|0|11340.678821|Q
20260615|VTR|586381.079530|21623|1106205.579357|B,Q,N
20260615|VTRS|3291787.865131|4101|4414129.853511|B,Q,N
20260615|VTS|231436.523427|0|296144.699827|B,Q,N
20260615|VTSI|3787|0|21854.296600|Q,N
20260615|VTV|870497.585476|800|1970027.084221|B,Q,N
20260615|VTVT|13057.200103|0|21498.694943|B,Q,N
20260615|VTWG|11722.241677|139|14049.683373|Q,N
20260615|VTWO|449578.935808|7863|645281.860862|B,Q,N
20260615|VTWV|10863.079140|0|15370.158866|Q,N
20260615|VUG|1759256.412329|1046|4835142.925593|B,Q,N
20260615|VUS|39|0|40.437000|Q
20260615|VUSB|655166.759461|24|1111771.794795|B,Q,N
20260615|VUSE|3344.206484|0|13278.671386|Q
20260615|VUSG|3406.202204|1|3826.896653|Q
20260615|VUSI|0.022000|0|0.027000|Q
20260615|VUSV|2935.552196|0|3762.738296|Q
20260615|VUZI|879874.626479|5031|1458394.956113|B,Q,N
20260615|VV|88827.984181|2253|152156.450596|B,Q,N
20260615|VVOS|123350.856100|6437|224835.448531|B,Q,N
20260615|VVR|131342.247925|247|361842.216462|B,Q,N
20260615|VVV|407584.899481|600|957751.419147|B,Q,N
20260615|VVX|94635.240207|1522|223613.667397|B,Q,N
20260615|VWAV|128955.284578|2|255353.204542|B,Q,N
20260615|VWAVW|3593|3500|14090|Q
20260615|VWO|2889585.000341|1607|3782344.846723|B,Q,N
20260615|VWOB|178456.368485|271|283641.003089|B,Q,N
20260615|VXF|102365.785181|613|227873.530517|B,Q,N
20260615|VXUS|3558282.712817|6611|4921610.471314|B,Q,N
20260615|VXX|1377513.130201|23463|4294915.851179|B,Q,N
20260615|VXZ|530|0|7535.327300|Q
20260615|VYGR|55011.231841|0|127515.075204|Q,N
20260615|VYLD|5|3|34|Q
20260615|VYM|483347.547160|1276|986416.022089|B,Q,N
20260615|VYMI|406228.740120|2024|670055.084942|B,Q,N
20260615|VYNE|19221|0|360999.600436|B,Q,N
20260615|VYX|738907.787454|310|1118509.539497|B,Q,N
20260615|VZ|4774481.516533|15326|7956599.160424|B,Q,N
20260615|VZLA|967514.848003|0|2311386.130826|B,Q,N
20260615|W|1020649.014678|183|2256741.324073|B,Q,N
20260615|WAB|114181.189379|53|217699.482252|B,Q,N
20260615|WABC|66168.220417|0|82679.498247|B,Q,N
20260615|WABF|48|0|99.487200|Q
20260615|WAFD|93224.572005|0|140216.005471|Q,N
20260615|WAFDP|623|0|6039.530000|Q
20260615|WAFU|496|0|3827|Q
20260615|WAGN|98938.828086|0|108774.473387|Q
20260615|WAI|441|0|2250|Q,N
20260615|WAL|207672.975157|6945|450382.009699|B,Q,N
20260615|WALD|178426.384088|40592|358576.645863|B,Q,N
20260615|WALpA|4421|0|23867.467600|Q
20260615|WAMA|108.188821|0|108.188821|Q
20260615|WANT|6580.113553|472|17277.356403|Q
20260615|WAR|6173.938559|0|16648.473429|Q
20260615|WARP|69635.023637|24319|245321.365518|Q,N
20260615|WASH|30236.258332|0|41727.031541|Q,N
20260615|WAT|122831.142844|91|268105.563073|B,Q,N
20260615|WATS|72|0|190.380700|Q,N
20260615|WATT|46528.939097|261|89913.040945|B,Q,N
20260615|WAVE|2443.933396|0|3775.674003|Q
20260615|WAY|275365.429713|0|678948.952043|B,Q,N
20260615|WB|189981.707174|1|299037.252068|B,Q,N
20260615|WBD|2090709.530623|23247|13476005.072875|B,Q,N
20260615|WBI|272801.866930|383|602688.213583|B,Q,N
20260615|WBIF|25|0|52.759100|Q
20260615|WBIL|0.271604|0|26.271604|Q
20260615|WBIY|531.034322|0|3644.771360|Q
20260615|WBS|151318.721857|94|493259.484994|B,Q,N
20260615|WBSpF|2187|1000|4610.253800|Q
20260615|WBSpG|1988|0|2230.869600|Q
20260615|WBTN|49075.845819|0|73224.714135|B,Q,N
20260615|WBUY|2677|0|24275.827800|Q
20260615|WBX|10480.445177|100|52628.951678|B,Q,N
20260615|WCAP|5287|0|5313.033472|Q
20260615|WCBR|2653.308804|0|8282.357477|Q
20260615|WCC|44572.802868|201|113344.786909|B,Q,N
20260615|WCEO|844|0|851.987900|Q
20260615|WCLD|86926.222734|100|217795.737281|B,Q,N
20260615|WCME|455.518537|0|1277.964137|Q
20260615|WCMG|2775|0|2876.116000|Q
20260615|WCMI|183908.767836|400|292396.382386|Q,N
20260615|WCN|398449.197669|71|893224.552044|B,Q,N
20260615|WCPB|16968.039416|997|18349.051716|Q
20260615|WCT|61226.940000|6457|112656.442774|Q,N
20260615|WD|103688.879848|14|132541.341008|B,Q,N
20260615|WDAF|134|0|385.733543|Q
20260615|WDAI|20|0|112.658800|Q
20260615|WDAY|941635.325339|1|1174751.199211|B,Q,N
20260615|WDC|2317057.421208|4156|4237298.399706|B,Q,N
20260615|WDCX|411044.449780|0|640150.327930|B,Q,N
20260615|WDEF|4965.284130|0|20545.572046|B,Q
20260615|WDFC|25610.891081|0|35987.584574|B,Q,N
20260615|WDGF|432|0|1887.936543|Q
20260615|WDH|38136.837580|0|89603.685203|B,Q
20260615|WDI|130520.137103|8800|194270.215203|Q,N
20260615|WDIG|1125|0|1792.010076|Q
20260615|WDIV|847.000000|0|2411.233668|Q
20260615|WDNA|15|0|164.805628|Q
20260615|WDRN|10381.595400|0|20809.871906|B,Q,N
20260615|WDS|486281.466589|2236|774706.198756|B,Q,N
20260615|WDTE|16697.579271|0|38731.103749|B,Q,N
20260615|WEA|10983|0|19667.099950|Q
20260615|WEAT|171943.133156|1677|423235.322986|B,Q,N
20260615|WEAV|97887.685419|0|313006.667319|Q,N
20260615|WEBL|27061.474937|0|95425.241326|Q,N
20260615|WEBS|6896|0|20350.384820|Q
20260615|WEC|464224.286785|84|811320.108371|B,Q,N
20260615|WEED|5161|0|12730.405818|B,Q
20260615|WEEI|13861.710355|3632|51806.256673|B,Q,N
20260615|WEEK|19724.269588|0|58609.178008|B,Q,N
20260615|WEEL|3449.000167|0|5549.771158|Q
20260615|WELL|457798.860615|509|1212411.872269|B,Q,N
20260615|WEN|1989778.305487|5214|3113412.692736|B,Q,N
20260615|WENC|1.201408|0|49411.201408|Q
20260615|WENC/U|900|0|6959|Q
20260615|WEPN|2454|0|2988.438900|Q,N
20260615|WERN|128506.227633|29|202247.488255|B,Q,N
20260615|WES|236345.090194|1403|401491.991001|Q,N
20260615|WEST|46465.749495|0|227156.965183|Q,N
20260615|WETH|11556|0|33884|Q,N
20260615|WETO|2723.067154|1|23521.994044|Q
20260615|WEX|188811.450157|0|246625.690743|B,Q,N
20260615|WEYS|2160.684500|0|3216.497518|Q,N
20260615|WF|39734.806764|0|53302.399468|B,Q,N
20260615|WFC|2014089.150912|6599|4016908.443689|B,Q,N
20260615|WFCF|200|0|1280.899566|Q
20260615|WFCpA|23210.966000|0|78337.112600|B,Q,N
20260615|WFCpC|16360|0|42913.750700|B,Q,N
20260615|WFCpD|33728|0|153024.744016|Q
20260615|WFCpL|4309.520500|0|6015.526250|Q
20260615|WFCpY|3851|0|16295.554300|Q,N
20260615|WFCpZ|29775|403|106405.182600|B,Q,N
20260615|WFF|1039|0|5112.800000|Q
20260615|WFG|30735.438203|0|77985.259125|B,Q,N
20260615|WFRD|197896.962358|0|296012.202578|B,Q,N
20260615|WGMI|146359.047471|8432|245571.402726|B,Q,N
20260615|WGO|323332.617134|100|446344.771469|Q,N
20260615|WGRX|4223|0|11230.543401|Q,N
20260615|WGS|154052.070438|1435|359616.295019|B,Q,N
20260615|WGSWW|100|0|400|Q
20260615|WH|272403.568365|329|644857.417656|B,Q,N
20260615|WHD|83301.581523|35|117068.858594|B,Q,N
20260615|WHF|50616.056069|4900|68433.984133|B,Q,N
20260615|WHFCL|1|0|1002|Q
20260615|WHG|8767|2525|10681.586302|Q,N
20260615|WHK|110549.246977|0|201379.341343|B,Q,N
20260615|WHLR|126292.146200|5718|258304.114909|B,Q,N
20260615|WHLRL|400|0|405.013624|Q
20260615|WHLRP|425|0|2536|Q
20260615|WHR|583066.693608|2|1014021.423775|B,Q,N
20260615|WHRpA|3939|0|155502.821400|Q
20260615|WHWK|65543.034744|3069|105957.764274|Q,N
20260615|WIA|12869|0|27188.746300|Q
20260615|WILC|208.315073|0|569.642859|Q,N
20260615|WIMA|1217|0|1217.026000|Q
20260615|WIMI|39198.263694|500|60626.873169|Q,N
20260615|WINA|12922.456048|0|16866.965764|Q,N
20260615|WING|281814.926785|7|499609.929196|B,Q,N
20260615|WINN|46040.305716|0|88437.813201|Q
20260615|WIP|7760.303965|0|39933.264315|B,Q,N
20260615|WISE|935.329906|0|9101.658159|Q
20260615|WIT|4056283.126731|12|6212428.224932|B,Q,N
20260615|WIW|67958.354190|0|180370.107640|Q
20260615|WIX|274807.592912|5409|791144.714218|B,Q,N
20260615|WK|104082.678431|262|207944.646778|B,Q,N
20260615|WKC|165546.395804|0|326139.478759|B,Q,N
20260615|WKEY|14476.298946|0|36447.805209|B,Q,N
20260615|WKHS|68892.852375|300|113960.658966|B,Q,N
20260615|WKSP|129383|95|269123.661149|B,Q,N
20260615|WLDN|93528.235675|548|136002.989411|B,Q,N
20260615|WLDR|4059.113311|0|10782.226494|Q
20260615|WLDS|8323543.181400|88721|14348377.096871|B,Q,N
20260615|WLDSW|300|0|561|Q
20260615|WLDU|890|0|1318.241819|Q
20260615|WLFC|20047.101749|185|24902.539941|B,Q,N
20260615|WLII|0.097656|0|0.097656|Q
20260615|WLIIW|1|1|468.042263|Q
20260615|WLK|137169.203075|568|205460.388250|B,Q,N
20260615|WLKP|2525.169920|200|8157.436370|B,Q,N
20260615|WLTG|30|0|415.471817|Q
20260615|WLTH|487587.247460|3|997197.145965|B,Q,N
20260615|WLY|248866.914085|0|331686.462434|B,Q,N
20260615|WLYB|262.201547|0|443.595762|Q
20260615|WM|259004.983000|76|938719.649073|B,Q,N
20260615|WMB|1016510.562616|6428|1933866.573881|B,Q,N
20260615|WMG|280407.452838|1105|543393.580185|B,Q,N
20260615|WMK|31856.953217|17|63368.583889|Q,N
20260615|WMS|157450.717872|149|387455.578455|B,Q,N
20260615|WMT|2485535.308319|3450|5428236.964101|B,Q,N
20260615|WMTI|8582.689900|0|25255.268627|Q,N
20260615|WNC|228100.023249|0|424280.528520|B,Q,N
20260615|WNDR|121|0|124.180000|Q
20260615|WNEB|4976|0|6922.306400|B,Q,N
20260615|WNTR|36637.494880|0|114751.474349|B,Q,N
20260615|WNW|9027.350000|530|24413.745155|Q,N
20260615|WOK|47079375.295700|7143607|117754846.339566|B,Q,N
20260615|WOLF|1535405.539563|82211.681900|3640167.479164|B,Q,N
20260615|WOMN|1018.865176|0|1747.117522|Q
20260615|WOOD|2650.860210|0|22004.267361|Q
20260615|WOOF|374121.233090|743|734705.476812|B,Q,N
20260615|WOR|34772.388346|0|55840.850958|B,Q,N
20260615|WPAC|211|0|3124|Q
20260615|WPC|246073.399163|637|406159.116291|B,Q,N
20260615|WPM|554640.865425|953|1104066.557685|B,Q,N
20260615|WPP|26026.058008|775|60149.843922|B,Q,N
20260615|WPRT|6316.426202|116|11055.702180|Q
20260615|WQTM|145468.433565|0|351056.996844|B,Q,N
20260615|WR|10|0|11|Q
20260615|WRAP|50957.798225|0|225704.226639|Q,N
20260615|WRB|189830.143834|0|447700.629147|B,Q,N
20260615|WRBpE|3438|142|7455|Q
20260615|WRBpF|1220|0|5232.707000|Q
20260615|WRBpG|140|0|817|Q
20260615|WRBpH|2544|0|4113|Q,N
20260615|WRBY|722142.099179|1453|1138776.342088|B,Q,N
20260615|WRD|774017.172021|17395|1426216.888616|B,Q,N
20260615|WRLD|16717.739850|0|29087.607962|Q,N
20260615|WRN|182143.293897|2|364488.315964|Q,N
20260615|WRTH|9683|1998|51701.584856|Q
20260615|WS|44849.738613|0|69864.015737|B,Q,N
20260615|WSBC|267847.671138|0|403892.435634|B,Q,N
20260615|WSBCO|110|0|406|Q
20260615|WSBF|7307.228263|0|14938.678599|B,Q,N
20260615|WSBK|1198|0|4622|Q
20260615|WSC|401370.725199|303|690841.771807|B,Q,N
20260615|WSE|285082.102540|686|568658.862143|B,Q,N
20260615|WSFS|63355|17|94953.471047|Q,N
20260615|WSGE|19946|0|19946.667700|Q
20260615|WSHP|8046.635390|4|21477.511165|B,Q,N
20260615|WSM|313737.704450|4|550418.275676|B,Q,N
20260615|WSML|1794.737515|0|3585.699399|Q,N
20260615|WSO|75825.593239|1045|98804.899991|B,Q,N
20260615|WSR|36911.272720|0|72848.308481|Q,N
20260615|WST|150994.571550|0|211270.155488|B,Q,N
20260615|WSTN|1|0|1|Q
20260615|WT|1405762.477301|0|2151767.352467|B,Q,N
20260615|WTAI|48248.283130|0|66757.364105|B,Q,N
20260615|WTBA|5428.201653|0|13555.728580|Q,N
20260615|WTBN|3300.039625|0|4572.976825|Q
20260615|WTF|5351.389105|0|13118.066764|Q,N
20260615|WTFC|133903.491932|0|166921.842971|B,Q,N
20260615|WTFCN|15117|13|20456.020000|Q
20260615|WTI|953134.932282|104260|3140275.725249|B,Q,N
20260615|WTIB|21|0|23.050000|Q
20260615|WTID|38557|100|119666.279136|Q
20260615|WTIP|2953|0|8094.033700|Q
20260615|WTIU|6044.799130|396|18236.092977|Q,N
20260615|WTLS|460|37|958.146000|Q
20260615|WTM|11803.013929|0|14069.924546|B,Q,N
20260615|WTMF|2617.689626|0|10711.886733|Q
20260615|WTO|410996|74205|840468.048028|B,Q,N
20260615|WTPI|7784.931093|0|56206.043828|Q,N
20260615|WTRE|232|0|9626.388600|Q
20260615|WTRG|158548.004814|1100|380551.350740|B,Q,N
20260615|WTS|64200.790949|0|123415.717359|B,Q,N
20260615|WTTR|146316.662597|958|411919.665697|B,Q,N
20260615|WTV|19899.003837|0|49297.594150|Q,N
20260615|WTW|122688.297555|103|196973.667461|B,Q,N
20260615|WU|2821720.466032|6095|3929156.174018|B,Q,N
20260615|WUGI|61|0|1031.471230|Q
20260615|WULF|4011044.034648|43998|11311236.617155|B,Q,N
20260615|WULX|33369.364505|0|62438.954033|B,Q,N
20260615|WVE|445757.275029|2491|892348.657195|B,Q,N
20260615|WVVI|797|0|2589.653767|B,Q,N
20260615|WVVIP|95|0|1756.429200|Q
20260615|WW|42788.448921|0|84477.638116|B,Q,N
20260615|WWD|211866.422882|4455|382034.024420|B,Q,N
20260615|WWJD|24479.899946|0|30083.413763|Q
20260615|WWR|159312.927400|0|474855.023350|B,Q,N
20260615|WWW|184903.501403|0|285987.534547|Q,N
20260615|WXET|2054|0|5146.019501|Q
20260615|WXM|2034.590000|9|8969.719089|B,Q,N
20260615|WY|687537.803729|17452|1390736.060509|B,Q,N
20260615|WYFI|764974.456640|0|1041861.930513|B,Q,N
20260615|WYFL|19504.140000|0|23530.063495|Q
20260615|WYHG|36837.285714|4845|80701.744023|B,Q,N
20260615|WYNN|284288.295474|2380|578694.070285|B,Q,N
20260615|WYY|14932.030783|0|31895.157964|B,Q,N
20260615|WZRD|738|0|1143.173000|Q,N
20260615|XA|2459|0|2553.288500|Q,N
20260615|XAGG|19376|0|176670.261240|Q
20260615|XAGI|16|0|319|Q
20260615|XAIR|57988.974000|2824|83985.904649|B,Q,N
20260615|XAIX|7757.308979|0|18596.257177|Q,N
20260615|XAPR|2914|0|7808|Q
20260615|XAR|64608.520036|18|155030.663092|B,Q,N
20260615|XAUG|1780.153767|0|2138.999056|Q
20260615|XB|671.025400|3|21393.434500|Q
20260615|XBAP|2962|495|7791.867810|Q
20260615|XBB|7028|0|21380.649857|Q,N
20260615|XBCI|19998.819439|0|57204.121275|B,Q,N
20260615|XBFR|6337|0|7170.906600|Q,N
20260615|XBI|1095147.121055|2031|1462553.123351|B,Q,N
20260615|XBIL|16505.836100|229|60239.920302|Q,N
20260615|XBIO|1529.714770|0|4998.700947|Q,N
20260615|XBIT|4269.906487|0|5858.326799|Q,N
20260615|XBIX|110|0|110|Q
20260615|XBJA|545|0|673|Q
20260615|XBJL|590|0|1250|Q
20260615|XBNB|11|0|52.106000|Q
20260615|XBOC|921|0|1772.645898|Q
20260615|XBOX|60|0|1875.544171|Q
20260615|XBP|1236.969883|1|4202.905018|Q
20260615|XBTY|8331|0|39391.566098|Q
20260615|XC|399.292118|0|3969.488018|Q
20260615|XCCC|23625.885555|154|45488.369506|Q
20260615|XCEM|41485.371705|0|164473.916972|Q,N
20260615|XCH|1254|0|1900.434144|B,Q
20260615|XCLR|1886|0|3425.385100|Q
20260615|XCNY|5|0|35.093989|Q
20260615|XCOM|2|0|2|Q,N
20260615|XCOR|102|0|445.808238|Q
20260615|XCUR|20847|0|25539.345957|B,Q,N
20260615|XDAT|2|0|117.954300|Q
20260615|XDEC|269|0|7367.878300|Q
20260615|XDEF|118|0|2657.800000|Q
20260615|XDIV|2910.270057|2342|7352.867525|B,Q
20260615|XDQQ|1256|0|2521.560830|Q
20260615|XDSQ|4174.652560|0|6127.748260|Q,N
20260615|XDTE|72633.368253|44|121279.179639|B,Q,N
20260615|XE|1445285.796430|2980|2967003.403472|B,Q,N
20260615|XEL|647406.064892|237|1559130.669649|B,Q,N
20260615|XELB|34854|201|120707.574900|B,Q,N
20260615|XELLL|7516|0|13478.288400|Q
20260615|XEMD|587598.616279|0|688702.605168|Q
20260615|XENE|247540|0|501150.588627|B,Q,N
20260615|XERS|179974.434775|2670|511653.588571|B,Q,N
20260615|XES|22407.107756|100|134824.826121|Q,N
20260615|XEY|8|0|8|Q
20260615|XFEB|1845|0|2480|Q
20260615|XFIV|7879|0|17149.073600|Q
20260615|XFLT|18367.311301|569|56937.656845|B,Q,N
20260615|XFLX|315|0|342.346292|Q
20260615|XFOR|41691.248138|0|160077.060467|B,Q,N
20260615|XGN|22493.026170|0|65511.053633|B,Q,N
20260615|XHB|457542.042747|312|657898.950770|B,Q,N
20260615|XHE|1047.012062|15|11456.480412|Q
20260615|XHG|11|0|2509.716110|Q
20260615|XHLD|11253.470000|0|27615.540008|Q,N
20260615|XHLF|151442.863961|0|389920.376978|Q,N
20260615|XHR|209647.557867|927|564644.449536|B,Q,N
20260615|XHS|5260.181851|0|11690.200624|B,Q,N
20260615|XIDE|212|0|407.438700|Q
20260615|XIDV|107900.128799|0|110246.337999|Q
20260615|XIFR|143567.560399|50|367817.547987|B,Q,N
20260615|XIJN|2015|0|2190.472000|Q
20260615|XITK|479.510218|0|823.048238|Q,N
20260615|XIWC|1|0|1|Q
20260615|XJAN|300|0|1400.186173|Q
20260615|XJH|3242|0|15677.197861|Q
20260615|XJR|367.673599|0|1172.206099|Q
20260615|XJUL|1602|0|1676|Q
20260615|XJUN|11|0|1045|Q
20260615|XKRE|103|0|135|Q,N
20260615|XLB|3369617.396406|153|4597336.823968|B,Q,N
20260615|XLBI|678.147600|0|1272.008300|Q
20260615|XLBX|84|0|1715|Q
20260615|XLC|1376686.970455|990|1780024.292701|B,Q,N
20260615|XLCI|583.934000|0|788.529800|Q,N
20260615|XLE|5139055.375927|25682.700000|13767697.475642|B,Q,N
20260615|XLEI|12314.324714|0|36866.179617|B,Q,N
20260615|XLEX|381|0|493.648800|Q,N
20260615|XLF|9538103.329123|12406|13329577.596086|B,Q,N
20260615|XLFI|1203.256400|0|3156.678900|Q
20260615|XLFX|192|0|292|Q
20260615|XLG|166319.249724|10553|426326.351889|B,Q,N
20260615|XLI|1814558.671688|6735|2282976.581518|B,Q,N
20260615|XLII|1335.733900|0|2406.113500|Q
20260615|XLIX|10|0|10|Q
20260615|XLK|3478134.080057|3976|4703612.675301|B,Q,N
20260615|XLKI|2440|0|8543.629100|Q
20260615|XLKX|766.500000|0|766.500000|Q
20260615|XLO|4334.702165|0|29825.304318|B,Q,N
20260615|XLP|1126846.676317|6174|3066201.139470|B,Q,N
20260615|XLPX|115|0|216.000000|Q
20260615|XLRE|1171718.443510|1230|1951569.028712|B,Q,N
20260615|XLRI|801.041600|0|1150.358700|Q
20260615|XLSI|6541.252000|0|9509.256400|Q
20260615|XLSR|23291.563343|0|38548.854096|Q,N
20260615|XLU|3130406.056024|1739|5566486.192002|B,Q,N
20260615|XLUI|6470.652800|0|14525.177900|B,Q
20260615|XLV|1402955.990674|2083|2466825.790430|B,Q,N
20260615|XLVI|8478.623700|0|16882.794431|Q
20260615|XLVX|615|0|1931.168339|Q
20260615|XLY|1045699.793837|776|1903788.919033|B,Q,N
20260615|XLYI|283.616900|0|1542.076200|Q
20260615|XLYX|10|0|10|Q
20260615|XMAG|42790.681461|0|55292.430734|Q,N
20260615|XMAR|19|0|587.821700|Q
20260615|XMAX|261851.455789|450|424217.566047|Q,N
20260615|XMAY|309|0|425|Q,N
20260615|XME|579832.220081|204|855917.263593|B,Q,N
20260615|XMHQ|51285.066749|0|218936.933967|Q,N
20260615|XMLV|1845|0|7614.484263|Q
20260615|XMMO|228089.132589|1600|264931.251401|B,Q,N
20260615|XMPT|5215.174155|0|19437.516466|Q
20260615|XMTR|95292.837597|1|147258.922467|B,Q,N
20260615|XMVM|7715|0|19301.730947|B,Q,N
20260615|XNAV|2.857767|0|10.138296|Q
20260615|XNCR|67049.313990|0|95300.822307|B,Q,N
20260615|XNDU|1357373.319197|112263|3574199.499897|B,Q,N
20260615|XNDX|94464|1634|195149.422539|B,Q,N
20260615|XNET|128028.125693|0|163666.673336|B,Q,N
20260615|XNOV|100|0|1000|Q
20260615|XNTK|10334.635256|0|15942.321073|Q,N
20260615|XOCT|252|0|502.032194|Q,N
20260615|XOEF|62.069000|0|274.483100|Q
20260615|XOEX|1006.447311|0|1027.170994|Q
20260615|XOM|3537419.896771|32996|8410157.899201|B,Q,N
20260615|XOMA|12957.857346|0|33302.123292|Q,N
20260615|XOMAO|715|0|3610.532500|Q
20260615|XOMO|23009.849886|950|93817.437029|Q,N
20260615|XOMX|4998.654200|704|8936.989358|Q,N
20260615|XONE|68335.017490|0|118071.744814|B,Q,N
20260615|XOP|802369.541326|690|2002725.421584|B,Q,N
20260615|XOS|178819.282014|52625|376718.398539|B,Q,N
20260615|XOSWW|32364|1100|61970|Q
20260615|XOVL|19046|400|268272.721183|Q,N
20260615|XOVR|1744085.460122|115741|6976236.195205|B,Q,N
20260615|XP|619079.773395|17|1326630.978178|B,Q,N
20260615|XPAY|14679.144496|495|89320.202007|Q,N
20260615|XPEG|693|0|2110.884100|Q
20260615|XPEL|41792.816532|0|88019.229136|Q,N
20260615|XPER|41141.249100|2955|86103.275393|Q,N
20260615|XPEV|1017911.923313|1325|2530457.241449|B,Q,N
20260615|XPH|19735.934425|0|29839.111607|B,Q,N
20260615|XPL|11879|0|78696.119748|Q
20260615|XPND|1619|0|2793.452945|Q
20260615|XPO|222744.481039|113|626286.112853|B,Q,N
20260615|XPOF|103605|0|248077.793745|Q,N
20260615|XPON|12371|98|70746.290582|B,Q
20260615|XPP|398|0|940.455311|Q,N
20260615|XPRO|97754.019950|0|122432.893760|B,Q,N
20260615|XQQI|72530.703130|12500|214807.260367|B,Q,N
20260615|XRAY|671885.956211|1195|1071356.276456|B,Q,N
20260615|XRLX|1901|0|4701.522663|Q
20260615|XRMI|561.068100|0|1118.101422|Q
20260615|XRN|62747.602329|0|72624.449552|B,Q,N
20260615|XRNpA|790|0|3079.018700|Q
20260615|XRP|241946.977370|0|452016.140673|B,Q,N
20260615|XRPC|103855.166087|0|170827.392761|Q,N
20260615|XRPI|71277.742039|0|142346.546562|Q,N
20260615|XRPM|4466.993000|0|6724.408100|Q
20260615|XRPN|11400.739317|0|31267.309174|Q
20260615|XRPNU|11|0|322|Q
20260615|XRPNW|1145|1|5998|Q
20260615|XRPR|7309.640010|0|15589.451207|Q
20260615|XRPT|73610.598001|601|141566.130893|B,Q,N
20260615|XRPZ|157198.930285|1227|215343.422667|Q,N
20260615|XRT|1663221.093618|2600|1853066.387716|B,Q,N
20260615|XRTX|1869|0|7214.688000|Q,N
20260615|XRX|693555.247962|2889|1431412.996669|B,Q,N
20260615|XRXDW|115289|12104|260220.984907|Q
20260615|XSD|31084.661068|322|48775.419099|B,Q,N
20260615|XSEM|100.341500|0|101.232500|Q
20260615|XSEP|376|0|1701.624400|Q
20260615|XSHD|1021|0|9979.193547|Q
20260615|XSHQ|2327|0|13443.262154|Q
20260615|XSLL|237.100603|0|244.100603|Q
20260615|XSLLW|2300|0|2300|Q
20260615|XSLV|115|0|2599.331585|Q
20260615|XSMO|80575.335671|0|119811.908084|B,Q,N
20260615|XSOE|25333.626080|0|63105.033482|Q,N
20260615|XSPI|11346.603614|2602|75510.003507|Q,N
20260615|XSVM|5126.331201|0|10722.278110|Q,N
20260615|XSVN|12346|0|32316.013477|Q,N
20260615|XSW|3887.000000|106|35891.673404|B,Q,N
20260615|XT|20764.912370|0|60511.693613|Q,N
20260615|XTAI|8324.691700|0|8328.979127|Q
20260615|XTEN|3838.304367|0|60921.814605|Q
20260615|XTIA|527784.409984|34821|1003866.961454|B,Q,N
20260615|XTJA|247.018480|0|1259.018480|Q
20260615|XTL|23022.089875|0|46408.951007|Q,N
20260615|XTLB|2204|0|9912.203400|B,Q
20260615|XTN|26972.201327|0|38219.986084|B,Q,N
20260615|XTNT|21088|0|68369.979038|B,Q,N
20260615|XTOC|921|0|1199.306840|Q
20260615|XTR|1461.337500|0|6294.593760|Q
20260615|XTRE|6070.020399|0|17487.116999|Q,N
20260615|XTWO|889|0|4023.803726|Q
20260615|XTWY|3688|0|15699.294588|Q
20260615|XUDV|235222.857352|0|236231.149392|Q,N
20260615|XUSP|521.624296|0|692.726940|Q,N
20260615|XV|6217.045334|0|27162.125029|Q,N
20260615|XVV|1492.746620|0|6401.594860|Q,N
20260615|XWEL|5621|0|29901.005188|Q,N
20260615|XXI|209061.671545|176|357325.664322|B,Q,N
20260615|XXII|6502.885700|325|15395.929475|B,Q,N
20260615|XXRP|1063722.592774|0|2996399.332654|B,Q,N
20260615|XXV|13759.263500|0|22381.765845|Q,N
20260615|XXX|773|0|783.129000|Q,N
20260615|XYF|12372.578518|0|60721.503880|B,Q,N
20260615|XYL|221338.097016|0|444203.310732|B,Q,N
20260615|XYLD|191134.832353|18|385272.224882|Q,N
20260615|XYLG|2071.310081|0|22772.155030|Q
20260615|XYZ|1305687.327549|1757|2451454.376987|B,Q,N
20260615|XYZG|1450|0|10487.176600|Q
20260615|XYZY|1620.105142|0|10593.917461|Q
20260615|XZO|22383.136900|0|72100.663440|Q,N
20260615|YAAS|12168|0|23655.014217|Q,N
20260615|YALA|66971.581340|0|198114.949126|B,Q,N
20260615|YALL|505|0|3211.776242|Q
20260615|YANG|43349.735191|48|98387.957958|B,Q,N
20260615|YB|14279.253164|0|23193.029386|B,Q,N
20260615|YBIT|2546.496861|0|11958.346539|Q
20260615|YBMN|869|0|1459.944300|Q
20260615|YBST|47.568000|0|901.458900|Q,N
20260615|YBTC|33384.894228|5816|79702.406421|B,Q
20260615|YBTY|3412.960600|0|5168.637500|B,Q
20260615|YCBD|13704|0|36565.378268|B,Q,N
20260615|YCL|1889.560224|0|6470.389861|Q
20260615|YCS|670.236330|0|3477.511362|Q
20260615|YCY/WS|3000|0|3000|Q
20260615|YDDL|3983|0|12107.178747|Q,N
20260615|YDEC|738|0|3346|Q
20260615|YDES|66|0|1493.836680|Q
20260615|YDKG|282093.183100|3425|438829.425104|B,Q,N
20260615|YEAR|60355|0|91152.092504|Q
20260615|YELP|276748.409658|323|440806.583193|B,Q,N
20260615|YETH|24123.383369|0|64727.313121|Q,N
20260615|YETI|288682.421646|300|659269.183348|B,Q,N
20260615|YEXT|154117.118469|0|336942.111667|B,Q,N
20260615|YFFI|1|0|10749.492500|Q
20260615|YFYA|11975|0|12034.670322|Q
20260615|YGLD|8685.164402|0|13838.041454|Q
20260615|YHC|15168|0|38455.935339|B,Q,N
20260615|YHGJ|64|0|4395.706900|Q,N
20260615|YI|3064.744000|0|13186.622795|B,Q
20260615|YIBO|2370.961538|500|6091.687013|Q,N
20260615|YINN|257107.964526|8257|508139.578090|B,Q,N
20260615|YJ|140|0|311.548795|Q
20260615|YJUN|250|0|7075.500000|Q
20260615|YLD|43196.508900|0|117155.422810|Q
20260615|YLDE|8833.044825|0|11288.106561|Q
20260615|YLDW|7500.347350|0|7922.680350|Q
20260615|YMAG|159669.538541|9383|1009769.205704|B,Q,N
20260615|YMAR|14185|0|23542|Q
20260615|YMAT|63765|4350|175232.611600|Q,N
20260615|YMAX|448737.812959|0|1256186.659411|B,Q,N
20260615|YMM|482973.193548|0|955408.069876|B,Q,N
20260615|YMT|38134|2573|227849.023847|B,Q,N
20260615|YNOT|1866.298507|0|8690.437507|Q
20260615|YOKE|3155.684300|0|8102.780400|Q
20260615|YOLO|2109.595444|0|11908.839231|Q
20260615|YOOV|7513|0|41726.106102|Q
20260615|YORW|14062.549282|0|33653.364840|B,Q,N
20260615|YOU|467655.393068|45|967391.512228|B,Q,N
20260615|YOUL|9236|1000|44515.925626|Q
20260615|YPF|291358.682552|3962|1037194.519077|B,Q,N
20260615|YQ|2|0|1810.800192|Q
20260615|YQQQ|116147.230000|1425|219248.188630|Q,N
20260615|YRD|18335.804804|0|63550.994821|B,Q,N
20260615|YSEP|120|0|215|Q,N
20260615|YSG|18633.088280|905|64280.187499|Q,N
20260615|YSPY|2314|900|16083.347200|Q
20260615|YSS|537437.185610|19256|927525.248200|B,Q,N
20260615|YSWY|223704.657236|900|314403.813524|B,Q,N
20260615|YSXT|4074|0|8331.793650|Q
20260615|YTRA|1185.581005|0|8687.132686|B,Q
20260615|YUM|553634.575524|14734|800148.483304|B,Q,N
20260615|YUMC|567885.915474|3047|1109302.274658|B,Q,N
20260615|YUNG|36|0|36.618000|Q
20260615|YXI|35|0|124.789900|Q
20260615|YXT|2613|3|5145.690226|Q,N
20260615|YYAI|2166.584200|0|5412.581283|Q,N
20260615|YYGH|4676020.884300|619070|12467403.901116|B,Q,N
20260615|YYY|733494.545359|0|861662.060217|Q,N
20260615|YYYM|581|0|605.368300|Q
20260615|Z|597234.385300|76|1701330.937282|B,Q,N
20260615|ZALT|22555.763823|0|31313.999753|Q
20260615|ZAP|106484.467348|0|163684.126992|Q,N
20260615|ZAPR|739|0|2488.098000|Q
20260615|ZBAO|14381|3|66776|Q
20260615|ZBH|465681.418224|25|595435.149267|B,Q,N
20260615|ZBIO|95650.533056|1000|208838.093017|B,Q,N
20260615|ZBRA|145184.602490|2503|332297.670174|B,Q,N
20260615|ZCMD|54166|324|139679.353166|B,Q
20260615|ZD|136636.068951|8|178662.024151|B,Q,N
20260615|ZDAI|10010.710000|0|20955.195039|B,Q,N
20260615|ZDGE|60930.201783|1911|262458.691717|B,Q,N
20260615|ZECP|18127.168251|100|26540.949603|Q
20260615|ZENA|573781.025288|4472|1079028.931197|B,Q,N
20260615|ZEO|24700|0|86478.472699|Q,N
20260615|ZEPP|28424.619827|0|51608.804531|B,Q,N
20260615|ZETA|1924828.582825|4605|4151753.249358|B,Q,N
20260615|ZETX|12797.193000|0|20250.325241|Q,N
20260615|ZFEB|500|0|13384.419000|Q
20260615|ZG|217710.979672|1362|344198.437199|B,Q,N
20260615|ZGN|200026.000000|0|427180.943742|Q,N
20260615|ZH|49198.152750|0|93034.669494|Q,N
20260615|ZIG|15.588264|0|687.526938|B,Q
20260615|ZIM|331015.752791|4117|835904.145643|B,Q,N
20260615|ZINC|10|0|11.198500|Q
20260615|ZION|275350.542478|567|497531.864523|B,Q,N
20260615|ZIONP|893|0|2025.788200|Q
20260615|ZIP|69674.222919|108|205359.711260|B,Q,N
20260615|ZJAN|5|0|4136|Q
20260615|ZJK|29679.793584|0|75972.176844|B,Q,N
20260615|ZJUL|1300|0|3228|Q
20260615|ZJUN|68398|0|76522.123900|Q
20260615|ZJYL|7415|0|21466.025127|B,Q
20260615|ZKH|16134|0|49352.734166|B,Q,N
20260615|ZKIN|277.571559|0|1004.833669|B,Q,N
20260615|ZKP|6|0|6|Q
20260615|ZKPW|201|0|302.919385|Q
20260615|ZLAB|107796.112552|0|156797.218198|B,Q,N
20260615|ZM|797527.688780|3813|1540764.537464|B,Q,N
20260615|ZMAR|600|0|1100|Q
20260615|ZMAY|1408|0|4258.109300|Q
20260615|ZMUN|11471|0|11535.013400|Q
20260615|ZNB|179657.178900|52244|365057.678106|B,Q,N
20260615|ZNOV|3617|0|12388.856612|Q
20260615|ZNTL|149001.202099|2731|436617.364608|B,Q,N
20260615|ZOCT|18|0|233|Q
20260615|ZONE|1326806.589600|9577|2487148.552220|B,Q,N
20260615|ZOOZ|3983.190000|0|4961.760000|Q
20260615|ZOOZW|1502|0|1502|Q
20260615|ZROZ|52895.320820|0|125147.787216|B,Q,N
20260615|ZS|706218.845872|4185|1497007.299515|B,Q,N
20260615|ZSB|51|0|85.408557|Q
20260615|ZSC|13|0|41.036200|Q
20260615|ZSEP|13|0|40|Q
20260615|ZSL|125477.219800|44555.219800|798486.280967|B,Q,N
20260615|ZSQR|48337.766950|1300|102009.918577|B,Q,N
20260615|ZSTK|1190|0|2031.442476|Q
20260615|ZTEK|11522|0|26251.957508|Q
20260615|ZTEN|245|0|346.318846|Q
20260615|ZTG|4378.370000|230|8508.506812|Q,N
20260615|ZTO|115211.246937|106|217220.445939|B,Q,N
20260615|ZTR|30721.176801|689|65077.485674|Q,N
20260615|ZTRE|15|0|434.078800|Q
20260615|ZTS|969390.748296|5460|2044399.210936|B,Q,N
20260615|ZTWO|1800|0|2420.561200|Q
20260615|ZUMZ|37094.599455|107|76360.022881|Q,N
20260615|ZURA|40021.174831|0|202579.565705|B,Q,N
20260615|ZVIA|413429.451088|6458.349800|706308.948264|B,Q,N
20260615|ZVOL|24405|0|39817.250197|B,Q,N
20260615|ZVRA|416338.351940|0|733880.987801|B,Q,N
20260615|ZWS|70065.534962|152|247475.752459|B,Q,N
20260615|ZYBT|5641|0|13252.225547|Q
20260615|ZYME|96908.936433|0|169820.635806|B,Q,N
11682