Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260616|A|473546.513969|9|676992.809575|B,Q,N
20260616|AA|1001783.176318|39827.054400|1699783.583847|B,Q,N
20260616|AAAA|983|0|4219.230300|Q
20260616|AAAD|44|0|49|Q
20260616|AAAU|93864.537711|2|181159.527569|B,Q,N
20260616|AACB|10|0|105112|Q
20260616|AACG|778.995169|124|2708.016891|Q
20260616|AACI|2|0|6|Q
20260616|AACO|1|0|201|Q
20260616|AACOW|74|0|74|Q
20260616|AACP|155|0|466709|Q,N
20260616|AACPR|216|0|1216|Q
20260616|AACPU|522|0|1532.068346|Q
20260616|AACPW|955|104|3430.440944|Q
20260616|AADR|1820.111830|764|3001.313826|Q
20260616|AADX|515966.519688|2400|687538.346449|B,Q,N
20260616|AAL|37894898.740458|117300|106929631.175598|B,Q,N
20260616|AALG|19441.062100|0|40508.432700|B,Q,N
20260616|AAME|488.624810|0|5680.356199|Q
20260616|AAMI|104132.267199|0|149683.319636|B,Q,N
20260616|AAOG|439735.660351|28112|729919.881715|B,Q,N
20260616|AAOI|1792250.912596|90451.173630|5104822.203088|B,Q,N
20260616|AAON|181868.277406|0|315640.801053|B,Q,N
20260616|AAOX|1792012.668996|121938.450400|3359032.732119|B,Q,N
20260616|AAP|265718.388152|2|353919.487463|B,Q,N
20260616|AAPB|4621.222131|0|11382.976298|B,Q
20260616|AAPD|607241|530|2401050.989357|B,Q,N
20260616|AAPG|172.447178|0|1526.470878|Q,N
20260616|AAPL|5841836.036110|120098|12926062.774208|B,Q,N
20260616|AAPR|1|0|938.538900|Q
20260616|AAPU|159399.929141|700|390034.578448|B,Q,N
20260616|AAPW|1615.290200|0|5374.731578|Q,N
20260616|AAPX|529|0|3636.816282|Q
20260616|AAPY|1270|0|1860.096337|Q
20260616|AARD|16782.341841|0|46197.406166|Q,N
20260616|AAT|55458.821430|0|94655.742445|B,Q,N
20260616|AAUA|2|0|7.538530|Q
20260616|AAUC|30029.548568|0|35235.538988|B,Q,N
20260616|AAUM|1|0|12.029700|Q
20260616|AAUS|3.016665|0|2218.208555|Q,N
20260616|AAVM|289.719100|0|340.708600|Q
20260616|AAXJ|86012.679042|55|125229.712873|B,Q,N
20260616|AB|24199.777728|0|147547.542507|Q,N
20260616|ABAT|2427585.118829|3458|4345978.984588|B,Q,N
20260616|ABBV|829127.252147|11391|2069388.280436|B,Q,N
20260616|ABCB|339845.196499|0|472751.053417|B,Q,N
20260616|ABCL|681593.781736|321|1883960.070010|B,Q,N
20260616|ABCS|1701|0|1701.079000|Q
20260616|ABEO|248416.096688|2767|479472.829003|B,Q,N
20260616|ABEQ|282|0|854.853071|Q
20260616|ABEV|6316857.164574|0|21481288.026662|B,Q,N
20260616|ABFL|4519.062267|0|6882.805518|Q
20260616|ABG|27565.108369|0|48004.785388|Q,N
20260616|ABI|2|0|5.039800|Q
20260616|ABLD|6070|0|8900.036800|Q
20260616|ABLG|10|0|409.002600|Q
20260616|ABLS|441|0|443.777500|Q
20260616|ABLV|605.834862|0|996.513159|Q,N
20260616|ABLVW|400|0|400|Q
20260616|ABM|116915.887571|0|227007.221618|Q,N
20260616|ABNB|590012.819886|3581|1167784.341535|B,Q,N
20260616|ABNG|79|0|87|Q
20260616|ABOS|54476.482824|620|111534.882489|Q,N
20260616|ABR|696034.234814|1410|1202190.590490|B,Q,N
20260616|ABRpD|906|0|6224.917700|Q
20260616|ABRpE|857|0|2602.136300|Q
20260616|ABRpF|2852|0|5336.768700|Q
20260616|ABSI|763378.101502|913|1561184.101146|B,Q,N
20260616|ABT|982268.044949|16104|4352298.421862|B,Q,N
20260616|ABTC|2344018.648886|31937|6487656.281840|B,Q,N
20260616|ABTS|17157|3264|49136.909544|B,Q
20260616|ABUF|185|0|185|Q
20260616|ABUS|284090.504205|0|424642.940481|B,Q,N
20260616|ABVC|12437.164722|0|69114.640935|B,Q,N
20260616|ABVX|359199.250640|1077|740694.755485|B,Q,N
20260616|ABX|48014.895523|500|98966.937391|Q,N
20260616|ABXL|80|0|1809.621900|Q
20260616|ACA|56092.152310|2|86906.241548|B,Q,N
20260616|ACAD|94862.636572|163|322048.456751|Q,N
20260616|ACB|345742.771337|252|719063.433489|B,Q,N
20260616|ACCL|26118|0|49273.156343|B,Q,N
20260616|ACCO|142635.063700|0|543062.817591|B,Q,N
20260616|ACCS|4938|0|11364.747020|B,Q,N
20260616|ACDC|172991.468826|2013|328012.835642|B,Q,N
20260616|ACEI|1107|0|1502.617900|Q
20260616|ACEL|31381.547149|0|67782.584940|Q,N
20260616|ACEP|7|0|10.829896|Q
20260616|ACES|1514.239899|0|8733.948825|Q,N
20260616|ACET|11016.639433|0|45729.585550|B,Q,N
20260616|ACFN|7191.118063|800|12256.017276|B,Q,N
20260616|ACGL|237141.714675|410|662697.284127|B,Q,N
20260616|ACGLN|10453|0|29832.535000|Q
20260616|ACGLO|9903|0|23165.843206|B,Q
20260616|ACGO|1.037075|0|1.037075|Q
20260616|ACGR|5|0|65.501800|Q
20260616|ACH|115726.498475|1557|292819.534059|B,Q,N
20260616|ACHC|217637.633125|0|331284.825843|B,Q,N
20260616|ACHR|15841067.669258|38371|42216028.562006|B,Q,N
20260616|ACHR/WS|6999|0|16324.900000|Q
20260616|ACHV|284870.239213|1791|511342.544659|B,Q,N
20260616|ACI|2309162.303536|0|5451899.571441|B,Q,N
20260616|ACIC|10520.990753|5|48227.854013|Q,N
20260616|ACII|24283|0|45874.279400|Q
20260616|ACIO|25186|0|74112.662409|Q
20260616|ACIU|24579.932471|0|34891.056061|Q,N
20260616|ACIW|190269.433189|0|210354.742419|B,Q,N
20260616|ACKY|1190.110116|0|9254.418292|Q
20260616|ACLC|1850.954600|0|3256.210959|Q
20260616|ACLO|4174.059500|0|4198.868600|Q
20260616|ACLS|97758.965974|94|259764.996483|B,Q,N
20260616|ACM|146040.121082|1|394147.670304|B,Q,N
20260616|ACMR|244303.810676|2215|454449.940602|B,Q,N
20260616|ACN|977755.715929|2139|1782582.162069|B,Q,N
20260616|ACNB|4616.966105|0|9218.689741|B,Q,N
20260616|ACNT|19398.072753|0|25954.066753|B,Q,N
20260616|ACOG|2329.666666|0|19982.982455|Q
20260616|ACON|2294|0|6118.875670|B,Q,N
20260616|ACONW|135|125|135|Q
20260616|ACP|149745.217227|947|277088.619582|Q,N
20260616|ACPpA|781|0|3572.419100|B,Q,N
20260616|ACR|16537.830769|264|27209.099900|Q,N
20260616|ACRE|64434.368418|0|83921.817987|B,Q,N
20260616|ACRpC|1242|0|3774.255400|Q
20260616|ACRpD|252.223100|0|315.946400|Q
20260616|ACRS|172116.329410|0|343288.832676|Q,N
20260616|ACRV|76328.276420|0|171778.259843|B,Q,N
20260616|ACSG|57164|0|57273.193400|Q
20260616|ACSI|0.013365|0|2.656618|Q
20260616|ACSV|1|0|1|Q
20260616|ACT|26050.284739|85|45181.190658|Q,N
20260616|ACTG|82485|0|161813.840400|B,Q,N
20260616|ACTS|138|0|289.198900|Q
20260616|ACTU|6063.340488|0|19601.408036|Q,N
20260616|ACU|4954.287775|0|10143.417711|B,Q,N
20260616|ACV|2389.636489|0|3656.800641|B,Q,N
20260616|ACVA|179747.071868|16834|492379.264158|B,Q,N
20260616|ACVF|375.325393|0|4353.187893|Q
20260616|ACVT|2|0|5.600100|Q
20260616|ACVU|6.043255|0|2619.315755|Q
20260616|ACWI|143749.801627|0|869093.741285|B,Q,N
20260616|ACWV|61341.681120|0|86856.055281|B,Q
20260616|ACWX|162635.944736|115|1369191.963506|B,Q,N
20260616|ACXP|14940|0|31536.823723|B,Q,N
20260616|ACYN|643221.282300|0|1003767.084000|Q,N
20260616|ACYS|130971.048889|0|198685.550789|Q,N
20260616|AD|99720.079444|0|161895.123718|B,Q,N
20260616|ADAC|1300|0|9830|Q
20260616|ADACW|19|0|883.333333|Q
20260616|ADAG|24407.978742|0|34204.241376|Q,N
20260616|ADAM|157159.419733|3450|256125.334642|B,Q,N
20260616|ADAMG|6050|0|9059.332100|Q,N
20260616|ADAMH|1543|0|6236.401500|Q
20260616|ADAMI|498|400|2410.620500|Q
20260616|ADAML|200|0|2970.915000|Q
20260616|ADAMM|980|0|13902.354000|Q
20260616|ADAMN|2851|0|3084.303900|Q
20260616|ADAMO|4610.002000|0|14853.982800|Q
20260616|ADAMZ|1118|0|5773.887900|Q
20260616|ADBE|1241426.527851|6279|2590729.500903|B,Q,N
20260616|ADBG|1049589.448003|0|3763392.867888|Q,N
20260616|ADBU|25240.691500|0|60264.342700|Q,N
20260616|ADC|167727.925459|106|455073.061341|B,Q,N
20260616|ADCpA|3874.615000|0|6213.513500|Q
20260616|ADCT|205508.263704|0|544160.459615|B,Q,N
20260616|ADDS|1159|0|4197.358900|Q
20260616|ADEA|208750.858494|147|383553.835044|B,Q,N
20260616|ADFI|6513|0|9906.727427|Q
20260616|ADGM|4239|0|38611.412740|Q,N
20260616|ADI|518624.522105|457|1017668.586179|B,Q,N
20260616|ADIL|12620|0|73220.333046|Q,N
20260616|ADIU|168|0|668|Q,N
20260616|ADIV|237|0|2912.565905|Q
20260616|ADM|580408.849695|706|876997.126411|B,Q,N
20260616|ADMA|405895.467879|618|1013042.410584|B,Q,N
20260616|ADME|3145|0|4746.474600|Q
20260616|ADNT|136428.236816|0|248350.681397|B,Q,N
20260616|ADP|334620.852635|0|843080.236506|B,Q,N
20260616|ADPT|1522997.064984|2357|2660463.727624|B,Q,N
20260616|ADPV|1740|0|4585.144035|Q
20260616|ADSE|19.632789|3|102.214045|Q,N
20260616|ADSK|553920.326035|239|926558.676167|B,Q,N
20260616|ADT|1441289.247878|93|2847962.374907|B,Q,N
20260616|ADTN|108126.069030|16|409927.396849|B,Q,N
20260616|ADTX|140016749.381700|97389561.197500|246126701.558170|B,Q,N
20260616|ADUR|114019.318456|0|245220.452916|B,Q,N
20260616|ADUS|59345.336504|0|83056.076050|B,Q,N
20260616|ADV|21820.092923|10|35034.303410|B,Q,N
20260616|ADVB|1363|0|7314.967809|Q
20260616|ADVE|802.679700|0|854.024100|Q
20260616|ADX|74386.467834|0|138415.592351|B,Q,N
20260616|ADXN|11|0|765|Q
20260616|AEAQW|44|0|44|Q
20260616|AEBI|37859.582644|0|61735.053606|Q,N
20260616|AEC|10349.361275|0|23802.734900|B,Q,N
20260616|AEE|232854.887358|1722|470283.274598|B,Q,N
20260616|AEF|26365.533259|0|59350.447227|Q,N
20260616|AEFC|12832|258|29126.241400|Q
20260616|AEG|1096804.779316|291|1865911.282642|B,Q,N
20260616|AEHL|42171|4825|103043.698177|B,Q,N
20260616|AEHR|204898.118293|855|581794.493744|B,Q,N
20260616|AEI|3984.700000|0|9889.891447|B,Q,N
20260616|AEIS|170229.558875|57|326412.731857|B,Q,N
20260616|AEM|436717.991239|400|1050826.371628|B,Q,N
20260616|AEMD|4864|0|18729.332155|B,Q
20260616|AEMS|18119|0|26927.638900|Q
20260616|AENT|1743.240942|500|13142.427219|Q,N
20260616|AEO|968333.366566|100|1745287.108093|B,Q,N
20260616|AEON|5566|0|7529.869749|Q,N
20260616|AEP|503560.641753|144|914068.985040|B,Q,N
20260616|AER|150659.703642|278|581316.419774|B,Q,N
20260616|AERO|48626.661516|0|165539.071708|Q,N
20260616|AERT|11817.757783|100|31918.839523|B,Q,N
20260616|AERTW|10|0|10|Q
20260616|AES|486459.689961|7|2000466.497791|B,Q,N
20260616|AESI|234457.064830|35|709272.568240|Q,N
20260616|AESR|4131|0|13411.962579|Q
20260616|AETH|5|0|494.549174|Q,N
20260616|AEVA|658145.736617|37235.205500|1188823.930370|B,Q,N
20260616|AEXA|11304.356212|0|33178.529754|Q,N
20260616|AEYE|6929.379742|200|23593.424893|Q,N
20260616|AFB|6340|0|64454.077400|B,Q,N
20260616|AFBI|164|0|413|Q
20260616|AFCG|3755.396964|0|47310.788806|Q,N
20260616|AFG|48006.306185|0|346377.972553|B,Q,N
20260616|AFGB|450|0|1942.324300|Q,N
20260616|AFGC|853|0|1503.107136|Q,N
20260616|AFGD|3181|0|5294.040000|B,Q
20260616|AFGE|801|0|2189.936500|Q
20260616|AFGR|1|0|2198|Q
20260616|AFIF|15140.529661|0|48744.947859|Q
20260616|AFIX|91072|0|91293.801100|Q,N
20260616|AFJK|13.209930|0|74.791930|Q,N
20260616|AFK|2346|0|7268.393793|Q
20260616|AFL|314870.839823|1880|620037.285023|B,Q,N
20260616|AFLG|12121|0|41753.264700|Q
20260616|AFMC|7970|0|26085.421600|Q
20260616|AFOS|2717.046688|0|3408.851550|Q
20260616|AFRI|1257|0|3867.601384|Q,N
20260616|AFRM|1424856.005258|1943|2700220.053484|B,Q,N
20260616|AFRU|14296.087300|0|38163.360571|B,Q
20260616|AFSC|118|0|1060.222100|Q
20260616|AFSM|827|0|3175.826900|Q
20260616|AFYA|10794.127691|0|17070.522214|B,Q,N
20260616|AG|1364986.124912|30950|4273315.123171|B,Q,N
20260616|AGBK|11597|1|25554.576133|Q,N
20260616|AGCC|10944.207105|0|28958.275302|Q,N
20260616|AGCO|145570.501982|1|209738.802069|B,Q,N
20260616|AGD|7539.891082|0|36046.234527|Q,N
20260616|AGEM|2730.099850|0|6167.360869|Q,N
20260616|AGEN|216642.885194|1067|414065.685479|B,Q,N
20260616|AGG|1758312.743565|4661|3059134.157712|B,Q,N
20260616|AGGA|713|0|1681.713200|Q
20260616|AGGH|141081.636181|0|180041.660281|B,Q,N
20260616|AGGY|1559738.636046|0|1578970.747762|Q,N
20260616|AGI|278221.197819|35|749497.123773|B,Q,N
20260616|AGIG|43596.024419|0|94718.129704|Q,N
20260616|AGIO|115930.672629|3828|224260.274896|B,Q,N
20260616|AGIQ|1219.270860|0|3524.505302|Q,N
20260616|AGIX|49873.883024|0|197882.606755|B,Q,N
20260616|AGL|40967.922565|0|116564.419940|B,Q,N
20260616|AGM|27270.156177|0|34260.145375|B,Q,N
20260616|AGM/A|2|0|5|N
20260616|AGMB|52846.328412|0|62304.328412|Q,N
20260616|AGMH|2437|0|16046.604059|B,Q,N
20260616|AGMI|248.249100|0|510.671700|Q
20260616|AGMpD|6001|0|11468.254200|Q
20260616|AGMpE|2120|0|2157.174700|Q
20260616|AGMpF|1417|0|4436.337800|Q
20260616|AGMpG|1216|0|2234.160800|Q
20260616|AGMpH|250|0|1475.989000|Q
20260616|AGMpI|4400|0|7186.497600|Q
20260616|AGNC|2390479.828453|12590|5468372.135825|B,Q,N
20260616|AGNCL|1320|0|2238.111300|Q
20260616|AGNCM|4094|0|5447.072787|Q
20260616|AGNCN|6540.194700|0|14047.246400|Q
20260616|AGNCO|5156|5|7110.864800|Q,N
20260616|AGNCP|4886|0|12458.051920|Q
20260616|AGNCZ|6819.915900|0|11552.421200|Q
20260616|AGNG|2721.755700|0|3597.551897|B,Q
20260616|AGNT|240706.146098|902|441205.529873|B,Q,N
20260616|AGO|112817.305579|293|159022.774302|B,Q,N
20260616|AGOX|3958.741352|0|11427.953052|Q,N
20260616|AGPU|91639.140343|4730|165712.066150|B,Q,N
20260616|AGQ|261334.128454|1535|752824.441038|B,Q,N
20260616|AGQI|100|0|559.367100|Q
20260616|AGRH|1|0|192.542600|Q
20260616|AGRO|294686.800982|700|646815.684016|B,Q,N
20260616|AGRW|4.062558|0|6.062558|Q
20260616|AGRZ|31331|0|60638.917916|Q,N
20260616|AGX|111690.325206|692|144748.838674|B,Q,N
20260616|AGYS|29758.792450|2|43398.592590|B,Q,N
20260616|AGZ|5011.751844|0|8186.853286|Q,N
20260616|AGZD|2218.211030|0|10378.518567|Q,N
20260616|AHCO|269846.081630|10|465929.613925|B,Q,N
20260616|AHD|83|0|95.129600|Q,N
20260616|AHG|699|1|4544.916480|Q,N
20260616|AHLpD|1064|0|5700.295000|Q
20260616|AHLpE|1531|0|3929.833000|Q
20260616|AHLpF|11922|0|16928.623900|Q
20260616|AHLT|46801.064190|0|50407.428106|Q
20260616|AHMA|7554272.211177|103844|14013394.262983|B,Q,N
20260616|AHR|506004.793550|0|686355.765138|B,Q,N
20260616|AHRT|131194.373834|0|245649.208609|Q,N
20260616|AHT|3007|0|17053.464607|B,Q,N
20260616|AHTpD|10407|0|19431.280300|B,Q,N
20260616|AHTpF|900|0|1792.448500|B,Q,N
20260616|AHTpG|11722|0|21308.874800|B,Q
20260616|AHTpH|1904|0|2881.039200|B,Q
20260616|AHTpI|405|1|1385.571200|Q
20260616|AHYB|423|0|882.320800|Q
20260616|AI|1077675.269198|1115|2564466.131777|B,Q,N
20260616|AIA|32654.687056|0|72348.811662|B,Q,N
20260616|AIAI|24963.150941|0|111200.369137|Q
20260616|AIB|227846.260827|5797|971550.784499|B,Q,N
20260616|AIBD|37154|0|69538.898700|Q,N
20260616|AIBU|763.283954|0|3027.680274|Q
20260616|AIBZ|309517.078452|1271|455512.052201|B,Q,N
20260616|AIDX|96997.217700|12046|242705.933800|Q,N
20260616|AIEQ|1403.373423|0|3950.410780|Q,N
20260616|AIFA|18972|1521|61167.783832|B,Q,N
20260616|AIFC|213257|2119|375514.421452|Q,N
20260616|AIFD|7291.261300|0|10506.624214|Q
20260616|AIFF|47630.158585|199|106594.679947|B,Q,N
20260616|AIFU|1907.606840|30|3966.843735|B,Q,N
20260616|AIG|110866.614035|2369|644453.345621|B,Q,N
20260616|AIHS|8914|0|23759.100000|Q
20260616|AII|55220|123|162204.716840|Q,N
20260616|AIIA|1650|0|10489.420683|Q
20260616|AIIO|280257.828487|57655|611849.924251|B,Q,N
20260616|AIIOW|10603|0|36679|Q
20260616|AIIR|61|0|921.032405|B,Q
20260616|AIM|621655.227900|100|1695383.132530|B,Q,N
20260616|AIMD|3047|0|11754.263603|Q,N
20260616|AIMS|872|0|900|Q
20260616|AIN|22431.670721|0|60761.194831|B,Q,N
20260616|AINP|735|0|1048.216500|Q
20260616|AINT|4029|0|4466.484700|Q
20260616|AIO|15476.106690|0|42015.441695|B,Q,N
20260616|AIOO|1616|0|5873.730700|Q
20260616|AIOS|6143|60|13258.527316|Q
20260616|AIOT|247019.877458|33217.585300|690757.921468|Q,N
20260616|AIP|157444.482613|17|553485.727929|B,Q,N
20260616|AIPI|58533.271344|0|112824.929042|Q,N
20260616|AIPO|638754.812481|245|851200.669577|B,Q,N
20260616|AIQ|570739.618930|100|935705.542829|B,Q,N
20260616|AIQD|231|100|352|Q
20260616|AIQU|5270.848786|0|10608.660036|Q
20260616|AIR|62791.351301|260|114400.944258|B,Q,N
20260616|AIRE|6581.743400|36|16755.909665|B,Q,N
20260616|AIRG|10554.215523|0|50488.504049|Q,N
20260616|AIRI|9619|0|17536.661600|Q,N
20260616|AIRJ|292263.932066|15|564143.904093|B,Q,N
20260616|AIRJW|4200|0|5158|Q
20260616|AIRO|61384.264958|175|114427.091996|B,Q,N
20260616|AIRR|387590.425181|0|451042.080508|B,Q,N
20260616|AIRS|51372.771522|1207|185927.098447|B,Q,N
20260616|AIRT|202.916380|0|1570.916380|Q
20260616|AIRTP|247|0|252.577800|Q
20260616|AIS|108370.786107|0|286536.474322|B,Q,N
20260616|AISP|292402.986355|5145|527815.404129|B,Q,N
20260616|AISPW|4066|952|7286|Q
20260616|AIT|70679.336819|62|186004.808043|B,Q,N
20260616|AIUP|12|0|26.062200|Q
20260616|AIV|402022.907215|0|627170.379054|B,Q,N
20260616|AIVC|1103.504218|0|5378.899499|Q,N
20260616|AIVI|17|0|237.506396|Q
20260616|AIVL|131|0|1597.519213|Q
20260616|AIXC|55494.900393|2|154532.602762|B,Q,N
20260616|AIXI|60435.929500|10274|99999.643555|B,Q,N
20260616|AIYY|22073.150855|469|35497.709094|Q,N
20260616|AIZ|59712.945527|0|97358.754539|B,Q,N
20260616|AIZN|2277|0|7808.857000|Q
20260616|AJG|263124.072634|432|574706.697773|B,Q,N
20260616|AJUL|76|0|778|Q,N
20260616|AKA|226.686835|0|1773.959035|Q,N
20260616|AKAF|1|0|1.002900|Q
20260616|AKAM|588130.057771|346|1042020.331739|B,Q,N
20260616|AKAN|20014.711400|3588|40000.499485|B,Q,N
20260616|AKBA|2892569.096484|64838|5679697.493140|B,Q,N
20260616|AKO/A|426|0|531.073869|Q
20260616|AKO/B|754.337097|0|1063.440100|B,Q,N
20260616|AKR|100237.305690|0|466226.573215|Q,N
20260616|AKRE|50535|714|357768.371693|Q,N
20260616|AKTS|217556.361900|0|229942.903912|B,Q,N
20260616|AKTX|1575|0|7445.857300|B,Q,N
20260616|ALAB|1294386.489901|5317|2058994.167716|B,Q,N
20260616|ALAI|19626.178634|0|38280.502809|Q,N
20260616|ALAR|12507.851123|0|34965.786114|B,Q,N
20260616|ALB|255791.625973|917|467634.234261|B,Q,N
20260616|ALBG|264|0|2003.393909|Q
20260616|ALBpA|252820|325|318243.772900|Q
20260616|ALBT|470190|57576|962284.965100|B,Q,N
20260616|ALC|355882.198077|275|558438.149929|Q,N
20260616|ALCO|3410.964528|0|7197.014328|B,Q,N
20260616|ALDB|1975|0|1975|Q
20260616|ALDFW|12|0|12.823800|Q
20260616|ALDX|119566.932011|0|346760.451681|Q,N
20260616|ALEC|68337.340497|0|103400.150812|B,Q,N
20260616|ALF|1|0|199.622500|Q
20260616|ALFUU|1|0|337|Q
20260616|ALFUW|1200|200|3231.487619|Q
20260616|ALG|34150.006595|0|93074.187339|B,Q,N
20260616|ALGM|876167.072034|22|1450321.868649|B,Q,N
20260616|ALGN|173690.991973|101|274023.250488|B,Q,N
20260616|ALGS|9330.950006|0|19476.777062|Q,N
20260616|ALGT|115095.722742|0|178528.119135|B,Q,N
20260616|ALH|81259.206690|8085|131638.891738|B,Q,N
20260616|ALHC|1134506.601644|168|2575282.220791|B,Q,N
20260616|ALIS|300|0|300|Q
20260616|ALISR|100|0|219.281998|Q
20260616|ALIT|20686360.204400|526930|33220688.617780|B,Q,N
20260616|ALK|540713.004367|1904|1079421.770804|B,Q,N
20260616|ALKS|221309.561429|0|380552.369851|B,Q,N
20260616|ALKT|138718.172632|112|199815.993643|Q,N
20260616|ALL|192395.808111|111|357025.165837|B,Q,N
20260616|ALLE|173200.748933|0|285346.938642|B,Q,N
20260616|ALLO|1490528.816385|26030|2915268.693307|Q,N
20260616|ALLpB|4943|0|13723.566000|Q
20260616|ALLpH|21508|0|41410.482100|Q
20260616|ALLpI|2374|300|4994.781800|Q
20260616|ALLpJ|7770|600|13977.306900|B,Q
20260616|ALLR|34360|47|91517.043206|B,Q,N
20260616|ALLT|23514|5038|107907.049590|B,Q,N
20260616|ALLW|352374.728661|0|397614.239242|B,Q,N
20260616|ALLY|343780.081583|228|891146.272538|B,Q,N
20260616|ALM|1559730.269013|2111|2365090.901079|B,Q,N
20260616|ALMR|28040.549677|0|39085.514925|B,Q,N
20260616|ALMS|243632.877770|153|324346.341961|B,Q,N
20260616|ALMU|112963.469015|484|248054.559924|B,Q,N
20260616|ALNT|64585.364707|75|146481.962036|B,Q,N
20260616|ALNY|230708.520889|735|510773.239341|B,Q,N
20260616|ALOT|4484.827643|0|20952.707450|B,Q,N
20260616|ALOVU|1|0|1|Q
20260616|ALOY|522985.867619|14386|1195483.138527|B,Q,N
20260616|ALP|1046796.181100|131069|1912205.742128|B,Q,N
20260616|ALPS|5217|5000|18354.458227|Q
20260616|ALRM|49586.292005|0|163522.383208|B,Q,N
20260616|ALRS|16311.084483|900|37343.555898|Q,N
20260616|ALSN|87675.689314|0|206286.078304|B,Q,N
20260616|ALT|550303.202705|0|1491389.655143|B,Q,N
20260616|ALTG|34710.737150|0|100906.545763|B,Q,N
20260616|ALTGpA|1977|0|3038.302200|Q
20260616|ALTI|19895.348432|571|65175.445026|Q,N
20260616|ALTL|6|0|644.272300|Q
20260616|ALTO|1118710.387568|113780.401100|1951878.607891|B,Q,N
20260616|ALTY|12943.567260|0|24641.013568|Q,N
20260616|ALV|251264.488108|319|281337.705625|B,Q,N
20260616|ALVO|1180466.727382|29053|2747550.608670|B,Q,N
20260616|ALVOW|379|0|7552|Q
20260616|ALX|5709.623914|0|7868.516058|B,Q,N
20260616|ALXO|382654.361619|1423|1989846.222758|Q,N
20260616|ALZN|45731|0|63940.611746|B,Q,N
20260616|AM|640334.312944|1780|1005131.796813|B,Q,N
20260616|AMA|24984.527700|0|64874.713658|B,Q,N
20260616|AMAL|16793.670129|0|29628.689139|B,Q,N
20260616|AMAN|531|0|3858.950495|Q
20260616|AMAT|1594996.859681|5247|3198666.821359|B,Q,N
20260616|AMAU|28780|0|56575.772082|B,Q,N
20260616|AMAX|5031.387692|0|13229.269395|Q
20260616|AMBA|186371.346027|29|331689.550351|B,Q,N
20260616|AMBO|2476|0|9802|Q,N
20260616|AMBP|224215.434974|3601|533219.174968|B,Q,N
20260616|AMBQ|75622.231467|0|204991.518207|B,Q,N
20260616|AMBR|3273|0|15285.150232|Q,N
20260616|AMC|7616350.319319|20848|29094115.140229|B,Q,N
20260616|AMCI|5590|100|14063.829736|B,Q
20260616|AMCR|711236.795111|421|933983.818440|B,Q,N
20260616|AMCX|101219.094632|182|185233.226159|B,Q,N
20260616|AMD|5688826.700619|17590|11625817.479522|B,Q,N
20260616|AMDD|4787861.237634|2751|11753789.741859|B,Q,N
20260616|AMDG|10517.301520|207|20575.100436|B,Q,N
20260616|AMDL|683413.788174|65534.089500|1526744.860935|B,Q,N
20260616|AMDW|15398.782182|300|46421.758310|B,Q,N
20260616|AMDY|40735.330568|0|149597.064101|B,Q
20260616|AME|108487.563078|0|273121.385434|B,Q,N
20260616|AMG|37439.205856|0|62880.875812|B,Q,N
20260616|AMGN|344222.582885|1620|959864.983105|B,Q,N
20260616|AMH|339979.701890|100|493210.555440|B,Q,N
20260616|AMHpG|24|0|302.178100|Q
20260616|AMHpH|350|0|1225.071300|Q
20260616|AMID|646|0|3731.138504|Q
20260616|AMIX|9344|0|40512.072057|Q
20260616|AMJB|9958|0|11695.111850|Q,N
20260616|AMKL|178387.206100|255|301549.040409|B,Q,N
20260616|AMKR|3782640.681509|4978|6149534.443494|B,Q,N
20260616|AMLP|334830.375951|1857|885944.547720|B,Q,N
20260616|AMLX|211076.873463|3281|343793.764140|B,Q,N
20260616|AMN|256957.955924|0|303241.132158|B,Q,N
20260616|AMOD|33125.665054|3372|60893.083004|B,Q,N
20260616|AMOM|71.635833|0|484.953375|Q
20260616|AMP|106764.070421|40|271087.548180|B,Q,N
20260616|AMPG|1351763.878249|207180|2934336.535909|B,Q,N
20260616|AMPGR|3977|126|9206.880552|Q
20260616|AMPGZ|1178|31|1558.042515|Q
20260616|AMPH|206954.502010|0|386875.991438|B,Q,N
20260616|AMPL|190895.331703|240|528005.206577|B,Q,N
20260616|AMPU|182339.001700|2100|248831.019340|B,Q,N
20260616|AMPX|1605178.436132|71818|2536333.562738|B,Q,N
20260616|AMPX/WS|916|400|402064|Q
20260616|AMPY|129001.682191|0|281924.467234|B,Q,N
20260616|AMR|45203.129128|0|62654.176654|B,Q,N
20260616|AMRC|143281.036988|0|210774.196946|B,Q,N
20260616|AMRN|20946.599002|0|58662.289717|Q,N
20260616|AMRX|239964.087083|18|782555.552686|B,Q,N
20260616|AMRZ|546215.034242|5421|1667266.534211|B,Q,N
20260616|AMS|22043.689100|0|70933.968165|B,Q,N
20260616|AMSC|221865.200704|623|426452.677244|B,Q,N
20260616|AMSF|38674.344589|90|60405.712329|Q,N
20260616|AMSS|33181.991681|3196|87974.673305|Q
20260616|AMST|11958|300|36831.789553|B,Q,N
20260616|AMT|247476.113844|472|910545.389254|B,Q,N
20260616|AMTB|37651|0|49131.625230|B,Q,N
20260616|AMTD|5945.028061|0|60436.073988|Q
20260616|AMTM|283388.979884|1034|647007.690004|B,Q,N
20260616|AMTX|193201.313664|262|315493.460611|Q,N
20260616|AMUB|5|0|9.484022|Q
20260616|AMUU|19096.266580|840.872000|41970.931102|B,Q,N
20260616|AMWL|4565|0|22851.142469|Q,N
20260616|AMX|145585.990733|3655|450193.317004|B,Q,N
20260616|AMYY|3699.500000|0|9860.596060|Q
20260616|AMZA|7146.090254|0|28789.812621|Q,N
20260616|AMZD|2047636|0|5988532.512230|Q,N
20260616|AMZE|1422552|1034|2505908.579328|B,Q,N
20260616|AMZN|3875456.837284|77914|13257285.751900|B,Q,N
20260616|AMZO|6008|0|10375.859400|Q
20260616|AMZP|1614.120650|0|2836.884420|Q,N
20260616|AMZU|319365.601239|12981|796941.849445|B,Q,N
20260616|AMZW|3192.001975|0|6919.485946|Q,N
20260616|AMZY|53730.680270|1000|114487.493491|B,Q,N
20260616|AMZZ|24705.760904|0|48641.246660|B,Q,N
20260616|AN|163975.093318|12|240432.943873|B,Q,N
20260616|ANAB|108192.222944|5285|185460.346294|B,Q,N
20260616|ANDE|53355.786577|0|92777.079530|B,Q,N
20260616|ANDG|36069.679957|0|65158.485139|B,Q,N
20260616|ANEL|14760.317598|110|46729.914433|Q
20260616|ANET|1628588.748170|4017|3095109.730638|B,Q,N
20260616|ANEW|2|0|2.254700|Q
20260616|ANF|321154.767356|30|435622.031246|B,Q,N
20260616|ANGH|467|2|1629.558363|B,Q
20260616|ANGHW|1200|0|1200|Q
20260616|ANGI|152537.124352|0|463007.246591|B,Q,N
20260616|ANGL|321586.622311|0|433729.208964|B,Q,N
20260616|ANGO|53936.477647|0|74438.989021|Q,N
20260616|ANGpD|5463|0|7034|Q
20260616|ANGX|229760.302378|4710|471993.620603|B,Q,N
20260616|ANIK|8445.624133|0|21121.330573|Q,N
20260616|ANIP|38324.408364|100|98775.987094|Q,N
20260616|ANIX|43810.861003|318|122927.665802|Q,N
20260616|ANL|11331.257225|1155|66608.193877|B,Q,N
20260616|ANNA|80882|0|128302.243942|Q,N
20260616|ANNAW|6600|0|7070|Q
20260616|ANNX|348431.601788|0|929761.948958|B,Q,N
20260616|ANPA|656.629044|4|2575.044837|Q
20260616|ANRO|62874.983103|0|99338.708555|B,Q,N
20260616|ANTA|1490.786522|0|3543.786522|Q
20260616|ANTX|61038.359519|0|89257.992761|Q,N
20260616|ANV|395|0|624.151600|Q
20260616|ANVS|150767.384631|0|255994.961298|B,Q,N
20260616|ANY|222442.590600|17884|468470.998939|B,Q,N
20260616|AOA|37284.227274|0|62698.318967|B,Q,N
20260616|AOD|68535.412840|0|178376.260708|Q,N
20260616|AOHY|4962.454900|0|16497.213358|Q
20260616|AOK|26074.803781|0|50355.117335|Q
20260616|AOM|20830.440043|0|44928.170491|B,Q,N
20260616|AOMD|1183|0|1683|Q
20260616|AOMN|2746.559500|0|3290.559500|Q
20260616|AOMR|91220.706015|872|121243.612399|Q,N
20260616|AON|270000.480016|20276|377952.165940|B,Q,N
20260616|AOR|79746.041992|2008|142235.743685|Q,N
20260616|AORT|363837.731175|0|551228.025726|B,Q,N
20260616|AOS|365802.984646|31|482750.745981|B,Q,N
20260616|AOSL|105625.428753|0|249001.511370|B,Q,N
20260616|AOTG|115.880256|0|4462.069751|Q
20260616|AOTS|3|0|172.585300|Q
20260616|AOUT|10243.346389|0|12522.717046|B,Q,N
20260616|AP|12033.728687|275|42295.049750|B,Q,N
20260616|APA|1406261.655351|55143|2530901.760400|B,Q,N
20260616|APAM|84780.429061|0|130016.834869|B,Q,N
20260616|APC|23459.490031|0|57840.912779|B,Q,N
20260616|APCB|28102|0|55331.111367|Q
20260616|APD|186826.448414|43|416674.940755|B,Q,N
20260616|APEI|41282.232440|0|98292.007305|Q,N
20260616|APG|493806.268971|13|1635337.827043|B,Q,N
20260616|APGE|177378.987188|0|332344.576695|B,Q,N
20260616|APH|1312497.972402|83203|3368147.242263|B,Q,N
20260616|APHG|11|0|11|Q
20260616|APHU|235|0|2190.605456|Q,N
20260616|API|48329.302036|0|183793.932717|B,Q,N
20260616|APIE|30184|0|75124.775499|Q,N
20260616|APLD|5533623.302081|16210|9525665.485553|B,Q,N
20260616|APLE|447517.109858|11925|778796.917567|B,Q,N
20260616|APLM|2723|400|4097.060000|Q,N
20260616|APLMW|1765|400|6116|Q
20260616|APLU|2938|0|9858.918400|Q
20260616|APLX|257057.930517|12878|746253.366309|B,Q,N
20260616|APLY|8809.109165|0|21925.284906|B,Q,N
20260616|APLZ|164255|15350|275518.566082|B,Q,N
20260616|APM|3325|0|8367.330782|Q
20260616|APMU|2204|0|12299.936697|Q
20260616|APO|728257.730119|132|1078983.083813|B,Q,N
20260616|APOG|28194.570158|53|46861.058701|B,Q,N
20260616|APOpA|913|0|285951|Q
20260616|APOS|9819|0|17244.233000|Q,N
20260616|APP|2364401.377190|5509|4551128.354758|B,Q,N
20260616|APPF|85765.275745|0|122399.906933|B,Q,N
20260616|APPN|89061.423563|488|170914.088114|B,Q,N
20260616|APPS|516658.060388|9001|2572319.502115|B,Q,N
20260616|APPX|123666.404591|6743.025800|386156.885141|B,Q,N
20260616|APRB|5|0|278|Q
20260616|APRE|21587|0|68493.286900|Q
20260616|APRH|924|0|6342.962400|Q
20260616|APRJ|2745|0|10892.105600|Q
20260616|APRP|47|0|48|Q
20260616|APRT|27|0|691|Q
20260616|APRW|978|0|1526.500000|Q
20260616|APT|6481.942222|0|16821.811889|Q,N
20260616|APTV|603010.119321|460|906942.171126|B,Q,N
20260616|APUE|51074.345983|435|114775.334196|Q
20260616|APUR|291|0|1491|Q
20260616|APUS|4756|0|8526|Q,N
20260616|APVO|3452|91|6112.856164|Q
20260616|APWC|777.418724|0|3903.836224|Q
20260616|APXM|100|0|578|Q
20260616|APXT|976|0|1778.513782|Q
20260616|APXTW|25150|0|36916|Q
20260616|APYX|54134.697684|0|78701.021185|B,Q,N
20260616|AQB|3982|0|13325.810476|B,Q,N
20260616|AQEC|30495|0|30542|Q
20260616|AQLT|18665|0|20430.581394|Q
20260616|AQMS|16386|0|55929.258985|Q,N
20260616|AQN|375295.850644|6543|859298.564827|Q,N
20260616|AQNB|5672|0|10157.010000|Q,N
20260616|AQST|133664.934983|1264|423309.186759|B,Q,N
20260616|AQWA|201|0|2566.643836|Q
20260616|AR|755915.999984|483|1703336.723744|B,Q,N
20260616|ARAI|96410|1240|255921.260795|B,Q,N
20260616|ARAY|301053.454200|0|827125.631220|Q,N
20260616|ARB|2129|0|3173.451000|Q,N
20260616|ARBB|558|16|3879.403667|Q
20260616|ARBE|229681.359477|1342|629576.934762|B,Q,N
20260616|ARBEW|4301|900|7101|Q
20260616|ARBK|1211.377175|0|5479.852417|B,Q,N
20260616|ARCB|61413.427959|43|133576.997329|B,Q,N
20260616|ARCC|1348158.812545|25796|2762228.124027|B,Q,N
20260616|ARCIW|25|0|26|Q
20260616|ARCL|100|0|300|Q
20260616|ARCLW|10|0|20.508474|Q
20260616|ARCO|45341.051350|0|174416.476714|B,Q,N
20260616|ARCT|35923.001882|269|69725.590196|B,Q,N
20260616|ARCX|3729|62|9055.095300|Q
20260616|ARDC|7419.827592|0|34992.653862|Q,N
20260616|ARDT|816670.493244|0|898528.633522|Q,N
20260616|ARDX|405258.561242|0|1871640.873108|B,Q,N
20260616|ARE|294071.905231|453|497303.237217|B,Q,N
20260616|AREC|471957.574228|1111|1159794.326096|B,Q,N
20260616|AREN|38933.336182|467|93793.574684|Q,N
20260616|ARES|509259.535763|3|848190.104374|B,Q,N
20260616|ARESpB|4919|0|19415.972600|Q,N
20260616|ARGT|30407.676612|0|59018.349768|B,Q,N
20260616|ARGX|39626.009453|0|69920.637502|B,Q,N
20260616|ARHS|201928.699949|5|484481.351455|B,Q,N
20260616|ARI|705298.477226|4287|1299444.036727|B,Q,N
20260616|ARIS|125178.457589|162|316933.130526|B,Q,N
20260616|ARKB|91067.886066|2814|208623.960131|B,Q,N
20260616|ARKF|43472.643349|2654|116864.430247|B,Q,N
20260616|ARKG|489410.025928|3587|777213.531637|B,Q,N
20260616|ARKI|2|0|12.759100|Q
20260616|ARKK|1330187.131115|5587|1848920.966069|B,Q,N
20260616|ARKO|116204.569818|1000|238836.650848|Q,N
20260616|ARKQ|53213.822102|441|88097.338809|B,Q,N
20260616|ARKR|25|0|48.143000|Q
20260616|ARKW|7242.064306|0|39004.579742|Q,N
20260616|ARKX|408027.763612|1|1039917.105186|B,Q,N
20260616|ARL|145.328947|0|195.817037|Q
20260616|ARLO|153492.907616|0|306918.882802|B,Q,N
20260616|ARLP|79989.719289|110|126332.264979|B,Q,N
20260616|ARLU|390|0|2270.173000|Q
20260616|ARM|2686941.944934|6840|5352529.620861|B,Q,N
20260616|ARMG|226561.941772|216|810135.551375|B,Q,N
20260616|ARMH|671.134000|0|1817.571925|Q
20260616|ARMK|467583.789468|3|821194.388748|B,Q,N
20260616|ARMP|19761.101078|465|56174.402592|Q,N
20260616|ARMW|5603.654570|0|21560.863367|Q,N
20260616|ARMY|89|0|504.910700|Q
20260616|AROC|234693.661761|915|400130.481466|B,Q,N
20260616|AROW|11453.939245|0|19768.502100|Q,N
20260616|ARP|518.135200|0|5906.495700|Q
20260616|ARQ|44078.478986|600|95965.454257|B,Q,N
20260616|ARQQ|616415.234742|0|1003671.288770|B,Q,N
20260616|ARQQW|15138|4540|45164|Q
20260616|ARQT|208978.089832|0|416830.066569|B,Q,N
20260616|ARR|770049.297492|9070|1936060.367524|B,Q,N
20260616|ARRpC|12550|0|17453.569086|Q
20260616|ARRY|1756399.289491|4335|2377738.979442|B,Q,N
20260616|ARTCW|24|0|24|Q
20260616|ARTL|33843|4560|75575.388023|Q,N
20260616|ARTNA|3580.696000|0|16556.988117|Q,N
20260616|ARTV|155457.742497|5|265807.308762|B,Q,N
20260616|ARTW|9128|0|31771.876900|B,Q,N
20260616|ARTY|249146.487785|0|373488.992721|B,Q,N
20260616|ARVN|80401.684203|0|138469.357349|Q,N
20260616|ARVR|17|0|26.706700|Q
20260616|ARW|119305.526343|0|213295.838795|B,Q,N
20260616|ARWR|242199.678661|302|292776.240888|B,Q,N
20260616|ARX|232419.154630|0|1170944.151835|B,Q,N
20260616|ARXS|137832.410005|100|236301.783799|B,Q,N
20260616|AS|201754.140890|0|771175.484703|B,Q,N
20260616|ASA|23681.994512|213|70782.936165|B,Q,N
20260616|ASAN|629414.160376|183|1240078.733994|B,Q,N
20260616|ASB|188519.189026|45|376237.530645|B,Q,N
20260616|ASBA|4937|0|14918.119000|Q
20260616|ASBP|87186|147|176400.127160|B,Q,N
20260616|ASBpE|378|0|4375.977600|Q
20260616|ASBpF|2560|0|15495.829000|Q
20260616|ASBPW|136|0|7121|Q
20260616|ASC|54720.775589|0|130251.803803|B,Q,N
20260616|ASCE|46790|0|52030.788725|Q,N
20260616|ASD|1106|0|1213.062000|Q
20260616|ASEA|3558.625024|0|27303.199791|Q,N
20260616|ASG|6872|0|55048.929018|Q,N
20260616|ASGI|18099.120500|0|108970.257623|B,Q,N
20260616|ASGM|465|0|823.851700|Q
20260616|ASH|166670.257393|0|197475.202659|B,Q,N
20260616|ASHR|474169.753961|0|876841.805817|B,Q,N
20260616|ASHS|1643.142050|0|2518.008682|Q,N
20260616|ASIA|131|0|2194.945814|Q
20260616|ASIC|6851.996488|0|9032.198948|B,Q,N
20260616|ASIX|14413.445623|0|53022.515513|B,Q,N
20260616|ASLE|45779.223207|633|80673.331872|Q,N
20260616|ASLV|39|0|40.392300|Q
20260616|ASM|745806.193629|200|2018510.147935|B,Q,N
20260616|ASMB|13523|0|25644.099929|B,Q,N
20260616|ASMF|5|0|1031.901800|Q
20260616|ASMG|29393.731641|403|62329.793871|B,Q,N
20260616|ASMH|273|0|958.218096|Q
20260616|ASML|285859.845531|2440|617052.029224|B,Q,N
20260616|ASMU|24244.805410|0|37904.263003|B,Q,N
20260616|ASND|130764|0|382180.719258|B,Q,N
20260616|ASO|384413.010284|662|469378.229367|B,Q,N
20260616|ASPC|64|0|1186.008089|Q
20260616|ASPCU|257|0|512|Q
20260616|ASPI|623938.593499|11408|1547535.792785|B,Q,N
20260616|ASPN|178830.142874|0|378452.929105|B,Q,N
20260616|ASPS|680.747384|0|2362.358108|B,Q,N
20260616|ASPSW|709|609|923.214225|Q
20260616|ASPSZ|340|200|882.214225|Q
20260616|ASR|19772.084040|318|24747.506948|B,Q,N
20260616|ASRV|476.599476|0|1934.774578|B,Q,N
20260616|ASST|750210.306488|1959|1677210.487342|B,Q,N
20260616|ASTC|162317.996228|30463.166600|258932.896321|B,Q,N
20260616|ASTE|24640.877489|0|76438.990227|B,Q,N
20260616|ASTH|55518.454357|0|89040.954108|B,Q,N
20260616|ASTI|250748.442577|49196|555721.634647|B,Q,N
20260616|ASTL|90418.693428|0|221213.803979|Q,N
20260616|ASTN|745157.887400|60858|1838422.535430|Q,N
20260616|ASTS|4287490.604760|26933|8076463.032792|B,Q,N
20260616|ASTX|1204793.850871|114821.775600|2519003.348418|B,Q,N
20260616|ASTY|41060.833900|1828|86749.704820|B,Q,N
20260616|ASUP|774|3|1677.745360|B,Q,N
20260616|ASUR|7735.647454|1|24618.040386|Q,N
20260616|ASX|1477995.145408|1600|2293053.475237|B,Q,N
20260616|ASYS|54038.542915|0|154855.316349|B,Q,N
20260616|ATAI|1675630.491299|915|3919567.437779|B,Q,N
20260616|ATAT|204783.461312|0|347555.946670|B,Q,N
20260616|ATCH|707066.659500|5300|1411330.375124|B,Q,N
20260616|ATCL|49757.201368|0|52588.078032|Q,N
20260616|ATCX|8268|3|16418.237152|B,Q,N
20260616|ATEC|328994.588043|1|572082.573829|Q,N
20260616|ATEN|177737.174625|0|290174.806049|B,Q,N
20260616|ATER|26905|63|56498.387891|B,Q,N
20260616|ATEX|120430.450751|0|241182.039003|B,Q,N
20260616|ATFV|29798.859372|0|39108.539150|Q
20260616|ATGL|411|0|2795.169821|Q
20260616|ATHE|2262.580508|0|17186.632226|B,Q
20260616|ATHM|199209.377905|0|247599.109041|B,Q,N
20260616|ATHpA|5547|150|19140.746000|Q
20260616|ATHpB|5933|1000|15519.364600|Q
20260616|ATHpD|4241|0|21446.680200|B,Q
20260616|ATHpE|2280|0|11636.293300|Q
20260616|ATHR|1269|0|3715.006405|B,Q
20260616|ATHS|11215|0|15555|Q
20260616|ATI|212125.720990|0|621285.719856|B,Q,N
20260616|ATII|24289.693693|0|73003.188493|B,Q
20260616|ATIIW|8592|1489|17958.128041|Q
20260616|ATKR|53861.813730|0|95597.612219|B,Q,N
20260616|ATLC|44578.699687|0|68265.915542|B,Q,N
20260616|ATLCL|1678|0|3573.457000|Q
20260616|ATLCP|662|0|7138.128300|Q
20260616|ATLCZ|3727|0|5345|Q
20260616|ATLN|103644|1713|203099.190080|B,Q,N
20260616|ATLO|9598.852897|0|23548.171797|B,Q,N
20260616|ATLX|158779.978191|895|300617.468037|B,Q,N
20260616|ATMP|913|0|4774.071000|Q,N
20260616|ATMU|197769.022868|0|245623.095915|B,Q,N
20260616|ATNI|14052.287218|0|26924.864813|B,Q,N
20260616|ATNM|68746.440272|0|132567.509379|Q,N
20260616|ATO|67182.076388|3257|340007.543357|B,Q,N
20260616|ATOM|119317.820914|25583|331544.761135|B,Q,N
20260616|ATOS|76988.468900|0|155125.781401|B,Q,N
20260616|ATPC|4894.590000|0|16101.250565|Q,N
20260616|ATR|95264.881558|480|147896.329508|B,Q,N
20260616|ATRA|45285.512295|0|60364.183662|B,Q,N
20260616|ATRC|107250.185381|0|230855.025486|B,Q,N
20260616|ATRO|134956.268203|3420|223282.524524|B,Q,N
20260616|ATS|13452|2|30979.249671|B,Q,N
20260616|ATTR|745.042480|0|771.042480|Q
20260616|ATXG|36|0|1292.733334|Q
20260616|ATYR|131572|0|320542.504150|Q,N
20260616|AU|409321.207990|0|710490.302665|B,Q,N
20260616|AUAU|13|0|627.970288|Q
20260616|AUB|115873.590933|939|178566.275723|B,Q,N
20260616|AUBN|698.020000|0|1529.594200|Q,N
20260616|AUBpA|401|0|1607.491500|Q
20260616|AUC|458|0|911.166667|Q,N
20260616|AUDC|7570.637642|620|22132.387766|Q,N
20260616|AUGO|272732.717556|149|426141.637663|B,Q,N
20260616|AUGP|44|0|44|Q
20260616|AUGT|1147|0|1506|Q
20260616|AUGW|781.972800|0|3903.637000|Q
20260616|AUGZ|30|0|41.499500|Q
20260616|AUID|6590|0|33312.179003|B,Q,N
20260616|AUMI|1422.489995|0|1963.858758|Q
20260616|AUNA|28035.484027|0|82489.578421|Q
20260616|AUPH|340427.388530|94627|544892.095124|B,Q,N
20260616|AUR|7888461.951594|5006|12133265.904236|B,Q,N
20260616|AURA|157194.708200|100|202116.405100|B,Q,N
20260616|AURE|2069|0|26995.481612|Q
20260616|AUROW|8175|0|13989|Q
20260616|AUSF|12422.825377|0|26908.541666|Q,N
20260616|AUSM|4737|0|7931.916824|Q
20260616|AUST|21110|0|74982.666540|B,Q
20260616|AUTL|225503.831150|270|527348.964915|B,Q,N
20260616|AUUD|52590|200|108694.439732|Q,N
20260616|AV|477|0|479|Q,N
20260616|AVA|221171.692221|97|321766.078168|B,Q,N
20260616|AVAH|153130.710530|6|442893.488743|B,Q,N
20260616|AVAL|20824.493731|0|82030.546279|B,Q,N
20260616|AVAT|588235.879727|60738|1388730.150624|B,Q,N
20260616|AVAV|289516.811190|10|466448.710854|B,Q,N
20260616|AVAZ|5|0|11|Q
20260616|AVB|154766.692370|711|274985.169327|B,Q,N
20260616|AVBC|12101.417557|0|21083.635484|Q,N
20260616|AVBH|10682.031157|0|25652.062164|Q,N
20260616|AVBP|107905|0|142367.281181|B,Q,N
20260616|AVD|47940.080313|1500|99889.007801|Q,N
20260616|AVDE|164238.376870|0|416818.113645|B,Q,N
20260616|AVDS|12090.895484|0|16516.779404|Q,N
20260616|AVDV|149468.382637|39|466744.296525|B,Q,N
20260616|AVEE|1464.579409|0|3548.416156|Q
20260616|AVEM|614321.686976|0|796683.781167|B,Q,N
20260616|AVES|22089.279541|0|44491.233096|Q,N
20260616|AVEX|463851.756867|32001|1143626.161874|B,Q,N
20260616|AVGE|13978.740401|0|25443.500684|Q,N
20260616|AVGG|114029.093982|0|175782.906262|B,Q
20260616|AVGO|4822418.933167|18508|9568225.805215|B,Q,N
20260616|AVGU|30339.208925|0|64645.492928|B,Q,N
20260616|AVGV|174529.882251|0|177289.140055|Q,N
20260616|AVGW|9358.440999|0|16403.023521|B,Q,N
20260616|AVGX|168753.195328|170|546586.979004|B,Q,N
20260616|AVIE|218|0|270.704900|Q
20260616|AVIG|55065.651230|0|167512.366119|Q,N
20260616|AVIR|41504.164109|0|87489.956919|Q,N
20260616|AVIV|17746.807271|0|36244.838511|Q,N
20260616|AVK|76387.263729|0|119965.576536|Q,N
20260616|AVL|93228.144050|6|249484.495282|B,Q,N
20260616|AVLC|36979.776558|0|44452.560273|Q,N
20260616|AVLN|79247.053907|0|92176.095011|B,Q,N
20260616|AVLV|269586.181828|52|430481.735953|Q,N
20260616|AVMA|932.482998|0|4972.118938|Q
20260616|AVMC|12220.904561|0|16062.559561|B,Q,N
20260616|AVMU|78734|0|80101.621600|Q
20260616|AVMV|15931.344884|0|26877.907624|Q,N
20260616|AVNM|9872.417616|0|13772.670685|Q,N
20260616|AVNS|138304.757974|0|312485.467946|Q,N
20260616|AVNT|207456.739969|0|292751.894844|Q,N
20260616|AVNV|806.984440|0|1714.861346|Q
20260616|AVNW|30221.339964|0|82071.540323|B,Q,N
20260616|AVO|217736.267456|0|350890.513535|B,Q,N
20260616|AVPT|192206.707003|4368|609067.441067|B,Q,N
20260616|AVR|316306.398466|0|462709.518581|B,Q,N
20260616|AVRE|17506.231997|0|27376.686633|Q,N
20260616|AVRY|5796|0|5800.824013|Q
20260616|AVS|1796947.694060|0|4110329.141270|B,Q,N
20260616|AVSC|41580.199838|0|206733.689271|Q,N
20260616|AVSD|2294.371609|0|2707.128109|Q
20260616|AVSE|1179.366568|0|1789.274268|Q
20260616|AVSF|18676|0|163705.501611|Q,N
20260616|AVSU|254|0|3369.010662|Q
20260616|AVT|314083.864247|1149|421907.292596|B,Q,N
20260616|AVTM|567|0|1759.930100|Q
20260616|AVTR|1227564.121020|3068|1579616.951563|B,Q,N
20260616|AVTX|313612.098989|0|854752.180625|B,Q,N
20260616|AVUQ|908|0|2859.892939|Q
20260616|AVUS|80154.872341|0|159152.193975|Q,N
20260616|AVUV|667026.418259|0|996644.646059|B,Q,N
20260616|AVX|7095.911290|0|20649.250852|B,Q,N
20260616|AVXC|25622.861035|0|32477.366155|B,Q,N
20260616|AVXL|126667.995454|3025|361147.231388|B,Q,N
20260616|AVXX|35686.319421|65|66580.897973|B,Q,N
20260616|AVY|97557.861585|200|221698.836417|Q,N
20260616|AWAY|706.104399|0|2701.288184|Q
20260616|AWF|24430.789525|1305|152259.680624|B,Q,N
20260616|AWI|42136.332665|0|128730.807285|B,Q,N
20260616|AWK|577615.284938|4226|794267.949448|B,Q,N
20260616|AWP|41660.064120|0|50410.943850|B,Q
20260616|AWR|21668.974265|100|57891.044875|B,Q,N
20260616|AWRE|8075.524944|0|11049.566044|Q,N
20260616|AWX|1785|0|2409|Q,N
20260616|AX|52757.534923|0|101199.424851|B,Q,N
20260616|AXG|3724.466275|0|6473.562346|Q,N
20260616|AXGN|410427.425747|1656|757369.983558|B,Q,N
20260616|AXIA|169256.256019|167|367124.660974|B,Q,N
20260616|AXIApC|6794|366|21285.968387|Q,N
20260616|AXIL|2287|0|8043.621352|Q
20260616|AXIN|126.364748|0|105132.567040|Q
20260616|AXINR|13925|0|345442|Q
20260616|AXINU|9|0|15|Q
20260616|AXON|163725.521810|133.000000|264495.170205|B,Q,N
20260616|AXP|596834.922376|21898|916077.414195|B,Q,N
20260616|AXPG|7844.073400|0|9079.114600|Q
20260616|AXR|1972.199203|0|2633.566999|Q
20260616|AXS|153065.777754|0|249078.626097|B,Q,N
20260616|AXSM|76525.704610|16|200150.330191|B,Q,N
20260616|AXSpE|6751|577|17007.390000|Q
20260616|AXTA|490162.252657|0|842874.146620|B,Q,N
20260616|AXTI|1011818.968469|59561.246240|3927230.023994|B,Q,N
20260616|AXTL|1395|0|1396.955000|Q,N
20260616|AXTU|104191.456300|13483|175143.988124|B,Q,N
20260616|AXTX|729843.156710|57439.603200|1344832.399237|B,Q,N
20260616|AYA|92182.619446|700|236839.132235|B,Q,N
20260616|AYI|57483.521196|0|77509.314688|B,Q,N
20260616|AYTU|6027|0|33801.842222|Q,N
20260616|AZ|46497.282529|603|86024.427173|B,Q,N
20260616|AZI|412332.396080|19118|582545.990257|Q,N
20260616|AZN|275908.746940|260|749510.454279|B,Q,N
20260616|AZO|282899.435752|1023|475930.473809|B,Q,N
20260616|AZTA|88191.476047|0|165608.409474|B,Q,N
20260616|AZTR|265422|550|451231.992214|B,Q,N
20260616|AZUL|2221.113571|0|2329.687808|Q
20260616|AZYY|1257|0|1589.071000|Q
20260616|AZZ|49746.140727|8|66104.452131|B,Q,N
20260616|B|1395979.829111|9373|2941454.636498|B,Q,N
20260616|BA|660047.234641|4872|1491054.377054|B,Q,N
20260616|BAB|65683.406558|0|118140.320885|Q,N
20260616|BABA|2263331.159921|42248|5232781.423882|B,Q,N
20260616|BABO|6939.053870|0|15243.340421|Q,N
20260616|BABU|7833.099400|0|11686.167762|B,Q
20260616|BABW|99|0|556.325756|Q
20260616|BABX|151171.566058|6226|449486.841259|B,Q,N
20260616|BAC|3984159.769246|14489|10819607.196517|B,Q,N
20260616|BACC|3600|0|4601|Q
20260616|BACCR|22480|0|24985|Q
20260616|BACpB|6996|0|25427.621200|Q,N
20260616|BACpE|5567|0|10437.778500|Q
20260616|BACpK|11235.136200|0|20995.884300|Q,N
20260616|BACpL|1069|0|1874.379100|Q
20260616|BACpM|17773|445|36954.629400|B,Q
20260616|BACpN|19246|88|45128.779500|Q
20260616|BACpO|18771|0|95025.483800|B,Q
20260616|BACpP|4460|0|12208.930500|Q
20260616|BACpQ|17312|200|29564.084500|B,Q
20260616|BACpS|9656|503|31991.500400|Q
20260616|BAER|68910.727703|0|199206.631243|B,Q,N
20260616|BAFE|140983|0|197420.209580|Q
20260616|BAFN|3423.200000|620|4374.038809|Q,N
20260616|BAGY|111.210100|0|1195.567200|Q
20260616|BAH|204452.227243|1100|603541.114482|B,Q,N
20260616|BAI|533242.088572|3640|2092472.764990|B,Q,N
20260616|BAIG|3070.032100|0|11638.301686|B,Q,N
20260616|BAIV|3027|0|7029|Q
20260616|BAK|1673141.560620|29375|2762657.395612|B,Q,N
20260616|BALI|145689.682380|0|226837.323398|Q,N
20260616|BALL|344461.761434|533|598598.014550|B,Q,N
20260616|BALQ|4.003800|0|324.324600|B,Q
20260616|BALT|113686.229454|0|175580.576615|Q,N
20260616|BALY|7196.277272|0|15404.454997|B,Q,N
20260616|BAM|249589.886732|303|629771.230819|B,Q,N
20260616|BAMA|1018|0|3668.269200|Q
20260616|BAMB|2800.038417|0|5873.004617|Q
20260616|BAMD|2374|0|9757.125100|Q
20260616|BAMG|2840|0|10200.395700|Q
20260616|BAMO|350|0|3386.401700|Q
20260616|BAMV|3194|0|9524.656900|Q
20260616|BAMY|784|0|5013.693500|Q
20260616|BANC|423472.169100|0|765191.353046|B,Q,N
20260616|BANCpF|15379|0|18574.788400|Q,N
20260616|BAND|2192844.683176|14997|3010933.744450|B,Q,N
20260616|BANF|24580.395333|1|30473.454846|B,Q,N
20260616|BANFP|150|0|150|Q
20260616|BANL|220196|0|380285|B,Q,N
20260616|BANR|26330.342330|0|45219.987330|Q,N
20260616|BANX|8902.146955|478|18632.743240|B,Q,N
20260616|BAOS|2696.897400|0|5765.897400|Q,N
20260616|BAP|43335.899878|10|234649.272028|B,Q,N
20260616|BApA|3485|0|6336.733341|Q
20260616|BAPR|2211|0|4060.560765|Q
20260616|BAR|11115.383653|19|60054.482544|Q,N
20260616|BARK|45871.472630|16890|73853.163090|B,Q,N
20260616|BASG|3044|0|21926|Q
20260616|BASV|32012|0|39624.111000|Q
20260616|BATL|1251398.984367|303072|2282968.363358|B,Q,N
20260616|BATRA|14552.634066|0|18162.394086|Q,N
20260616|BATRK|67082.891390|0|146953.433594|B,Q,N
20260616|BATT|20038.623083|0|44544.863414|Q,N
20260616|BAUG|14|0|1381.738800|Q
20260616|BAVA|30|0|186.000000|Q
20260616|BAX|1522094.672425|1224|1993025.965501|B,Q,N
20260616|BAY|26|0|27|Q
20260616|BAYAR|9100|0|11284|Q
20260616|BB|2860817.808172|69950|9760683.591497|B,Q,N
20260616|BBAG|4298|0|11755.753149|B,Q
20260616|BBAI|8260196.161938|15684|19640831.533312|B,Q,N
20260616|BBAI/WS|17872|0|49737.088000|Q,N
20260616|BBAR|365969.808828|200|676148.610552|B,Q,N
20260616|BBAX|75709.152904|0|143782.723943|B,Q,N
20260616|BBB|670.999600|0|773.431300|Q
20260616|BBBI|1723.020500|0|5085.285800|Q
20260616|BBBS|4368|0|22240.182200|Q
20260616|BBBY|434618.055893|499|775323.706589|B,Q,N
20260616|BBBY/WS|8968|0|12644.239320|Q
20260616|BBC|83|0|1046.943444|Q
20260616|BBCA|101437.045126|0|114460.759951|B,Q,N
20260616|BBCB|2494.044101|0|3054.084801|Q
20260616|BBCP|22597|100|70523.796765|Q,N
20260616|BBCQ|13013.285986|0|117026.180610|Q,N
20260616|BBCQW|600|0|2008|Q
20260616|BBD|3593161.613802|6|12488081.169056|B,Q,N
20260616|BBDC|111186.460633|0|178070.302836|Q,N
20260616|BBDO|2758.276158|0|25564.955108|B,Q,N
20260616|BBEM|1150.188275|0|4796.114866|Q
20260616|BBEU|325031.065059|0|405909.772092|Q,N
20260616|BBGI|3388.054824|70|8881.273153|B,Q,N
20260616|BBH|544.389584|104|2068.560243|Q
20260616|BBHL|10442|200|51788|Q
20260616|BBHM|503|0|203533.085506|Q,N
20260616|BBHY|12787.796870|0|19533.877139|Q
20260616|BBIB|1|0|183.590900|Q
20260616|BBIN|30145.653970|0|48110.159395|Q,N
20260616|BBIO|220190.063656|10946|856045.848295|B,Q,N
20260616|BBJP|153674.686868|152|472810.668908|Q,N
20260616|BBLG|4497|0|13276.034028|Q
20260616|BBLU|29899.232782|0|43206.485758|B,Q,N
20260616|BBMC|1090.087318|0|2250.416219|Q
20260616|BBN|35459.813516|0|91897.430874|Q,N
20260616|BBNX|152098.125171|0|291228.564083|B,Q,N
20260616|BBOT|44549.645298|0|55410.045553|B,Q,N
20260616|BBP|219.813800|0|1838.208911|Q
20260616|BBRE|8215.356187|0|11149.235100|Q,N
20260616|BBSB|257|0|805.820500|Q
20260616|BBSC|417|0|1377.263730|Q
20260616|BBSI|28081.562646|0|46825.828275|B,Q,N
20260616|BBT|97453.152024|0|232470.303027|B,Q,N
20260616|BBUC|62514.030890|0|136554.593590|Q,N
20260616|BBUS|33863.269772|0|95931.808885|B,Q,N
20260616|BBVA|219379.981690|0|649342.873417|B,Q,N
20260616|BBW|65025.570421|0|112432.628647|B,Q,N
20260616|BBWI|1287654.080327|1093|2774588.125265|B,Q,N
20260616|BBY|638723.531334|1060|1169827.379668|B,Q,N
20260616|BBYY|62|0|498.859800|Q
20260616|BC|83084.155972|0|164380.130212|B,Q,N
20260616|BCAB|5154|12|17753.681395|Q,N
20260616|BCAL|29784|0|56077.753731|Q,N
20260616|BCAR|57199.195343|250|133584.645843|B,Q,N
20260616|BCARU|100|0|300|Q
20260616|BCARW|17434|3354|39750|Q
20260616|BCAT|186974.614386|0|484164.078179|B,Q,N
20260616|BCAX|82308.329553|0|108034.908996|Q,N
20260616|BCBP|8914.176469|0|18841.953730|B,Q,N
20260616|BCC|41124.115397|0|103600.522051|B,Q,N
20260616|BCCC|14390|0|28183.433669|Q
20260616|BCD|2704.083355|0|25033.900192|Q,N
20260616|BCDA|108081|0|250494.781549|Q,N
20260616|BCDF|521|0|1656.095300|Q
20260616|BCE|683296.036039|766|1327004.448746|B,Q,N
20260616|BCEM|687|0|3088.800844|Q
20260616|BCFN|1000|0|2027.357014|Q
20260616|BCG|4704.230516|0|19071.601381|B,Q,N
20260616|BCGD|3|0|339.079200|Q
20260616|BCH|55917.342785|0|109565.878162|B,Q,N
20260616|BCHI|10|0|299.493800|Q
20260616|BCHP|18944|0|31723.469468|Q
20260616|BCHT|62550|0|150940.851411|B,Q,N
20260616|BCI|1173499.932761|100|1595716.960207|Q,N
20260616|BCIC|24775.156434|0|42440.600869|Q,N
20260616|BCIL|398|0|13937.341100|Q
20260616|BCLO|1165|0|1224.337984|Q
20260616|BCML|6154|0|15072.744300|B,Q,N
20260616|BCO|77086.462628|58|101952.725124|B,Q,N
20260616|BCpC|3287|0|4773|Q,N
20260616|BCPC|32087.163395|0|117171.690259|B,Q,N
20260616|BCPL|579|0|15787.462200|Q
20260616|BCRX|329595.060482|17285|777405.151219|B,Q,N
20260616|BCS|630071.141281|5565|2465662.258316|B,Q,N
20260616|BCSF|85892.366188|87|182169.453109|B,Q,N
20260616|BCSM|747.413650|0|1949.627250|Q
20260616|BCSS|15|0|15|N
20260616|BCTK|4254|0|18465.015441|Q
20260616|BCTX|24276|0|49283.354104|Q,N
20260616|BCTXL|6824|0|8264|Q
20260616|BCTXZ|7016|0|25536|Q
20260616|BCUS|675859|0|737609.717800|Q
20260616|BCV|1897|0|6080.337501|Q,N
20260616|BCVpA|1|0|2.462300|Q
20260616|BCX|39073.326468|1200|102088.187609|B,Q,N
20260616|BCYC|47464.574030|0|438765.398061|B,Q,N
20260616|BDBT|11032.039572|0|30365.706772|Q
20260616|BDC|171264.001419|52|277555.423435|B,Q,N
20260616|BDCI|0.994035|0|4.486572|Q
20260616|BDCX|216.238800|0|233.665100|Q
20260616|BDEC|1137|0|888796.530500|Q
20260616|BDGS|1638.082124|0|1815.470824|Q
20260616|BDIV|206|0|207.769300|Q
20260616|BDJ|182059.817564|0|418649.847644|B,Q,N
20260616|BDL|1359.459229|0|1997.069583|Q,N
20260616|BDMD|7007|855|59509.736913|Q
20260616|BDN|218088.251300|2055|428897.807410|B,Q,N
20260616|BDRX|3927|0|8290.129000|Q,N
20260616|BDRY|216|0|20898.698622|B,Q
20260616|BDSX|1896.641331|0|5336.842636|Q,N
20260616|BDTX|409252.804538|0|968983.853465|B,Q,N
20260616|BDVG|2714|0|5896.724593|Q
20260616|BDVL|65221|0|143514.073400|Q
20260616|BDX|215697.732653|220|595556.789044|B,Q,N
20260616|BDYN|139605|0|207459.260250|Q
20260616|BE|2624918.426277|40549|4852722.106482|B,Q,N
20260616|BEAM|262341.743232|5125|360444.227787|B,Q,N
20260616|BEAT|134330.648500|0|308627.931547|Q,N
20260616|BEDY|5098.666306|0|9192.235706|Q
20260616|BEDZ|1006.270500|21|6712.544500|Q
20260616|BEEM|6396526.316342|84133|11967866.417592|B,Q,N
20260616|BEEP|12069.255788|0|38908.856880|B,Q,N
20260616|BEEX|3.036764|0|9.291064|Q
20260616|BEEZ|1|0|2.779600|Q
20260616|BEG|22485|0|59139.071187|B,Q,N
20260616|BEGS|74|0|122.332200|Q
20260616|BEKE|1125029.275042|0|1335295.177833|B,Q,N
20260616|BELFA|23786.871661|0|30130.628313|Q,N
20260616|BELFB|34421.228812|100|70956.155279|B,Q,N
20260616|BEMB|300|0|328.486000|Q
20260616|BEN|686461.620953|200|1055035.828443|B,Q,N
20260616|BENF|1770.316003|0|3271.128043|Q,N
20260616|BENFW|12401|7201|12500|Q
20260616|BENJ|1227|10|3821.500000|Q,N
20260616|BEP|49782.452340|0|128570.251908|B,Q,N
20260616|BEPC|104330.714057|0|342585.914074|B,Q,N
20260616|BEPH|3557|0|5742.017000|Q
20260616|BEPI|3293|0|4564.875040|B,Q,N
20260616|BEPJ|196|0|572|Q
20260616|BEPpA|1275|0|1584.070100|Q
20260616|BERZ|53170.691700|18216|65214.436006|Q,N
20260616|BESF|5161|0|13759.264200|Q
20260616|BESO|47|0|49.131219|Q
20260616|BESS|46042.611862|200|108749.600947|B,Q,N
20260616|BESS/WS|800|0|1224|Q
20260616|BETA|357623.733161|0|564764.763554|B,Q,N
20260616|BETE|349|0|790.813412|Q
20260616|BETH|185.572200|0|431.890833|Q
20260616|BETR|69185.548222|0|115195.191867|B,Q,N
20260616|BETRW|599|599|603|Q
20260616|BETZ|1827.643963|0|5824.023576|Q
20260616|BEX|189202.166204|2700|454488.970906|B,Q,N
20260616|BEZ|109019.328100|21026|226303.213202|B,Q,N
20260616|BF/A|24623.120310|0|48727.104062|B,Q,N
20260616|BFAM|141032.981389|597|253036.261825|B,Q,N
20260616|BFAP|300|0|300.088600|Q
20260616|BF/B|479023.881744|130|714129.389685|B,Q,N
20260616|BFC|19299.076842|0|24195.004354|Q,N
20260616|BFEB|1307|0|6680|Q
20260616|BFH|222257.453145|9173|272698.524200|B,Q,N
20260616|BFHpA|1622|0|4225.161400|Q
20260616|BFHpB|2559|0|3456|Q
20260616|BFIX|7|0|52.444400|Q
20260616|BFLB|3775|0|5959|Q
20260616|BFLX|7|0|8.060000|Q
20260616|BFLY|813817.500474|9832|1721796.670568|B,Q,N
20260616|BFOR|1594.042925|0|1975.334574|Q
20260616|BFRG|49948|0|135680.292376|Q,N
20260616|BFRI|82531|0|194611.340100|Q,N
20260616|BFRIW|8330|0|11030|Q
20260616|BFRZ|11298|0|21207.891700|Q
20260616|BFS|4586.552090|0|18825.293621|Q,N
20260616|BFSpE|143|0|1041.177900|Q
20260616|BFST|36599.460346|1|52772.317396|B,Q,N
20260616|BG|275768.738583|1586|389286.863440|B,Q,N
20260616|BGB|34911.924739|0|85981.813159|B,Q,N
20260616|BGC|312773.585500|0|962442.400680|B,Q,N
20260616|BGCG|1708.111300|0|4611.688700|Q
20260616|BGDE|11273.216081|0|39843.615383|Q
20260616|BGDV|5946.063345|0|9200.367545|Q
20260616|BGEG|50020|0|50030|Q
20260616|BGGG|10600|0|46904.876609|Q
20260616|BGH|7906.654968|0|31204.766652|Q,N
20260616|BGI|15585|0|71239.349200|Q,N
20260616|BGIG|16170|0|78444.031403|Q
20260616|BGIN|271|0|734.823471|B,Q
20260616|BGL|91224|0|187066.616991|B,Q,N
20260616|BGLC|3073|0|7982.890000|B,Q,N
20260616|BGLD|4524.177098|0|6327.232729|Q
20260616|BGM|29608|1705|109732.820049|Q,N
20260616|BGMS|16214|0|60881.822794|B,Q
20260616|BGR|3170.199468|0|51308.694813|B,Q,N
20260616|BGRN|19138|0|23014.866296|Q
20260616|BGRO|10|0|16.592500|Q
20260616|BGS|411569.778485|140|695567.755848|B,Q,N
20260616|BGSF|86|0|2359.170826|Q,N
20260616|BGSI|3152.489978|0|7997.280957|Q,N
20260616|BGT|37790.406496|0|72384.694066|Q,N
20260616|BGX|1958|0|17305.245481|Q
20260616|BGY|29879|2340|89410.235106|B,Q,N
20260616|BH|7315.167556|0|11580.002547|Q,N
20260616|BH/A|1568.039438|0|2424.069949|Q,N
20260616|BHAV|700|0|2100|Q
20260616|BHB|9996|0|20146.469778|Q,N
20260616|BHC|497927.985783|611|993458.556747|B,Q,N
20260616|BHDG|5|0|5.082000|Q
20260616|BHE|71346.925213|0|133930.975753|B,Q,N
20260616|BHF|61339.875728|24|110248.765230|B,Q,N
20260616|BHFAL|4193|0|10237.770400|Q
20260616|BHFAM|780|0|49499.484500|B,Q
20260616|BHFAN|5892|0|28495.001900|Q,N
20260616|BHFAO|6869|0|15316.538500|Q
20260616|BHFAP|151|0|4707.384000|Q
20260616|BHK|27265|5637|214563.140522|Q
20260616|BHM|5476|18|11976.364029|Q,N
20260616|BHP|507427.871699|447|804883.340761|B,Q,N
20260616|BHR|213744.272727|10|484721.621199|B,Q,N
20260616|BHRB|37399.151908|0|62685.001599|B,Q,N
20260616|BHRpB|1052|0|4742.710900|Q
20260616|BHRpD|1800|0|3210.536000|Q
20260616|BHST|987|212|5525.272320|Q
20260616|BHV|180|0|307.627400|Q,N
20260616|BHVN|427582.243218|0|983674.979428|B,Q,N
20260616|BHYB|126|0|132.746122|Q
20260616|BHYP|77689.307421|155|255286.744249|B,Q,N
20260616|BIAF|869176.695700|82901.097400|1463835.508636|B,Q,N
20260616|BIAFW|42|42|1076|B,Q
20260616|BIB|1262.282800|0|1915.368485|Q
20260616|BIBL|13468.102161|0|26138.998341|Q,N
20260616|BIDD|1481|0|9252.146405|Q
20260616|BIDG|7445|0|11149.759705|Q
20260616|BIDU|376609.449387|1700|820704.572530|B,Q,N
20260616|BIGY|2996.442116|400|5430.347973|Q,N
20260616|BIIB|159126.271334|314|373601.021228|B,Q,N
20260616|BIII/WS|100|0|100|Q
20260616|BIL|3428164.785532|37358|9043043.870660|B,Q,N
20260616|BILD|1|0|1.215900|Q
20260616|BILI|477701.725712|284|742725.893347|B,Q,N
20260616|BILL|469082.759715|186|1099912.107454|B,Q,N
20260616|BILS|71519.401279|393|180093.490349|B,Q,N
20260616|BILT|143.159292|0|954.866892|Q
20260616|BILZ|30383.875843|0|52115.599900|Q
20260616|BINC|368473.386240|0|1173794.098898|B,Q,N
20260616|BINT|8890|0|12425.614500|Q
20260616|BINV|26646.368300|61|62305.889600|Q
20260616|BIO|55785.675006|12|79232.478653|B,Q,N
20260616|BIOA|110399.852887|0|262199.132664|B,Q,N
20260616|BIO/B|0.047638|0|1.172129|Q
20260616|BIOX|101022|0|221579.676563|Q,N
20260616|BIOY|147|0|640.710200|B,Q
20260616|BIP|82659.186110|7|193922.637158|B,Q,N
20260616|BIPC|190593.600629|822|368594.671695|B,Q,N
20260616|BIPH|8750|0|10515.896000|Q
20260616|BIPI|8530|600|16337|Q
20260616|BIPJ|1357|0|1399|Q
20260616|BIPpA|1453|0|3961.227700|Q
20260616|BIPpB|1319|0|1875.026200|Q,N
20260616|BIRD|88951.029807|1519|181575.666457|B,Q,N
20260616|BIRK|445796.649119|0|1028515.222667|B,Q,N
20260616|BIS|705.362620|0|1500.782920|Q
20260616|BIT|57893|0|230421.135501|Q,N
20260616|BITA|63342.602097|0|64682.106398|B,Q,N
20260616|BITB|85555.868947|1|253156.022914|Q,N
20260616|BITC|646|0|1737.035379|Q
20260616|BITI|227112.807707|0|386532.985410|B,Q,N
20260616|BITK|166|0|228.367854|Q,N
20260616|BITO|80130441.791406|72385|141219868.518530|B,Q,N
20260616|BITQ|13190.522196|0|35139.844858|Q,N
20260616|BITS|422.030453|0|789.612181|Q
20260616|BITU|436692.098202|0|834527.122931|B,Q,N
20260616|BITW|16690.754603|144|35703.954210|B,Q,N
20260616|BITX|943130.071868|500|1762693.588636|B,Q,N
20260616|BITY|795.671700|0|1651.309300|Q
20260616|BIV|461384.513909|12|670182.133170|B,Q,N
20260616|BIVI|14653|0|57577.493464|Q,N
20260616|BIVIW|1000|0|1000|Q
20260616|BIXI|1|0|101|Q
20260616|BIXIW|301|0|4585.615554|Q
20260616|BIYA|436843|37547|874300.712998|B,Q,N
20260616|BIZD|808120.617924|0|1651210.836878|B,Q,N
20260616|BJ|354578.765848|162|601751.600488|B,Q,N
20260616|BJAN|2031|0|7953.848210|Q
20260616|BJDX|10343|0|27444.823045|Q,N
20260616|BJRI|68368.619126|0|112845.916522|B,Q,N
20260616|BJUL|3078.849112|0|8011.753092|Q,N
20260616|BJUN|978137.889670|0|980879.894535|Q
20260616|BKAG|10718|0|58510.414106|Q
20260616|BKCH|15262.714504|0|28093.920820|B,Q,N
20260616|BKCI|785|0|1561.200900|Q
20260616|BKD|702387.400893|0|1892403.561996|B,Q,N
20260616|BKDV|82171|133|169334.161600|Q,N
20260616|BKE|54180.123963|0|125192.543649|B,Q,N
20260616|BKEM|349.259498|0|1405.545598|Q
20260616|BKF|38|0|1819.062175|Q
20260616|BKGI|36326.315983|0|120048.043812|B,Q,N
20260616|BKH|109240.389599|42|308141.556527|B,Q,N
20260616|BKHY|6062.041984|0|7663.666284|Q,N
20260616|BKIE|7738.539546|0|12615.207406|Q,N
20260616|BKKT|401629.314771|1743|630038.232161|B,Q,N
20260616|BKLC|38649.590643|0|77070.979558|B,Q,N
20260616|BKLN|2567753.162644|1218|4768667.792792|B,Q,N
20260616|BKMC|2993|0|5063.539482|Q
20260616|BKMI|1996|0|21657.205900|Q
20260616|BKMS|4084|0|38694.660800|B,Q
20260616|BKNG|1254115.384140|1626|2923941.067732|B,Q,N
20260616|BKR|1099403.863845|17644|1914702.330883|B,Q,N
20260616|BKSE|98|0|738.753435|Q
20260616|BKSY|394484.705188|3818|945932.935313|B,Q,N
20260616|BKSY/WS|4432|500|14726|Q
20260616|BKT|15849.024064|0|47310.547007|Q,N
20260616|BKTI|7985.340571|1000|19988.797513|B,Q,N
20260616|BKU|55977.416839|99|142066.994698|Q,N
20260616|BKUI|2694|0|7623.260848|Q
20260616|BKV|130904.558067|21|190824.862944|B,Q,N
20260616|BL|183665.577155|13176|318669.987855|B,Q,N
20260616|BLBD|54199.239919|1|89687.568065|B,Q,N
20260616|BLCK|86|0|88|Q
20260616|BLCN|2425|1|5555.932038|Q
20260616|BLCO|66605.200295|14062|186661.171815|Q,N
20260616|BLCR|424801.080897|1480|482577.436937|Q,N
20260616|BLCV|2331|0|25215.895400|Q
20260616|BLD|99556.284127|1728|187287.679904|B,Q,N
20260616|BLDG|1414|0|5440.318084|Q
20260616|BLDP|1492912.059894|17249|2940608.763855|B,Q,N
20260616|BLDR|304492.080444|11|528335.603025|B,Q,N
20260616|BLDX|5|0|1730.088900|Q
20260616|BLES|1950.170606|0|5279.276204|Q,N
20260616|BLFS|69260.599218|0|170857.014079|Q,N
20260616|BLGR|6771.499140|0|13023.277340|Q
20260616|BLIN|19464|0|57520.345200|B,Q,N
20260616|BLIV|906|12|1274.244897|B,Q
20260616|BLK|61299.942821|66|188839.008644|B,Q,N
20260616|BLKB|131881.679309|0|196058.536864|Q,N
20260616|BLLN|114290.521475|600|183026.623046|B,Q,N
20260616|BLMN|253482.883935|0|426113.995729|B,Q,N
20260616|BLND|474365.493803|2015|1075732.955097|B,Q,N
20260616|BLNE|110415.222921|0|180931.555459|B,Q,N
20260616|BLNK|842593.816610|27117|1333170.514546|B,Q,N
20260616|BLOK|29268.732667|0|66210.766194|B,Q,N
20260616|BLOX|75108.235074|0|167752.748145|B,Q,N
20260616|BLRX|346|0|2030.510158|Q,N
20260616|BLSG|89593.826100|11889|157156.974100|Q,N
20260616|BLSH|974490.605082|1721|1223198.869838|B,Q,N
20260616|BLST|6946|0|12067.566000|Q
20260616|BLTD|6190.039447|0|9739.139247|Q,N
20260616|BLTE|64596|0|121130.042494|B,Q,N
20260616|BLUC|6377|0|13299.451800|Q
20260616|BLUI|16717.077730|0|17302.208630|Q
20260616|BLUW|281|0|306|Q
20260616|BLUWU|100|0|135|Q
20260616|BLUWW|2675|0|9605|Q
20260616|BLUX|12689.031298|0|24651.617598|Q
20260616|BLV|180263.595572|209|279867.365061|B,Q,N
20260616|BLW|32465.317563|758|104743.113528|Q
20260616|BLX|23010.214154|0|48575.384033|B,Q,N
20260616|BLZE|211527.865442|121|390665.695906|B,Q,N
20260616|BMA|46291.772259|115|126629.637322|B,Q,N
20260616|BMAR|2101|686|2277.871735|Q
20260616|BMAY|1915|0|5231.864600|Q
20260616|BMBL|544717.881437|2|1007139.976164|B,Q,N
20260616|BME|10939.568589|0|26742.891768|B,Q,N
20260616|BMEA|222042.334872|800|399257.025263|Q,N
20260616|BMED|40|0|366.539260|Q
20260616|BMEZ|36239.236591|0|83938.572901|B,Q,N
20260616|BMGL|21516|0|29918.450899|B,Q
20260616|BMHL|4868|0|17149.023323|B,Q,N
20260616|BMI|122953.852915|203|154732.935442|B,Q,N
20260616|BMLpG|1276|0|3043.704300|Q
20260616|BMLpH|2437|0|5110.852100|Q
20260616|BMLpJ|1809|0|4067.331300|Q
20260616|BMLpL|2635|356|7456.828700|Q
20260616|BMM|10144.081369|0|16429.751802|B,Q,N
20260616|BMN|1690|0|4421.777500|Q
20260616|BMNG|76704.468912|1661|269425.861474|B,Q,N
20260616|BMNP|10823.494600|0|69331.764600|B,Q,N
20260616|BMNR|4521219.812030|7646|11548523.818656|B,Q,N
20260616|BMNU|33738571.727380|166597|89221952.384080|B,Q,N
20260616|BMNZ|43621|11524|121157.192200|B,Q,N
20260616|BMO|124963.167847|98|184427.381300|B,Q,N
20260616|BMOP|2515|0|50427.817100|Q
20260616|BMR|9854.279987|0|19216.787740|Q,N
20260616|BMRA|822|0|6970.131900|Q,N
20260616|BMRC|4727.038714|0|12510.630099|Q,N
20260616|BMRN|305434.587639|0|474293.002898|B,Q,N
20260616|BMVP|1|0|72.261811|Q
20260616|BMY|1675020.616271|14774|4340573.615408|B,Q,N
20260616|BN|153900.114564|4094|1098316.016499|B,Q,N
20260616|BNAI|111598.028358|17039.665700|195965.202109|B,Q,N
20260616|BNAIW|31|10|41|Q
20260616|BNBX|6087|0|17053.436700|Q
20260616|BNC|81602.714744|17810|171395.677590|B,Q,N
20260616|BNCWW|1000|0|3923|Q
20260616|BNCWZ|1945|1933|1961.333333|Q
20260616|BND|2725019.609524|0|4045588.552683|B,Q,N
20260616|BNDC|124|0|8471.463218|Q
20260616|BNDD|13112|0|20704.678100|Q,N
20260616|BNDI|4803.084800|0|27070.457933|Q
20260616|BNDP|211.265980|0|12503.458870|Q
20260616|BNDS|4943.175306|0|10963.051596|Q
20260616|BNDW|29692.341607|56|50892.669526|B,Q,N
20260616|BNDX|844231.673395|1236|2849909.835839|B,Q,N
20260616|BNDY|12892.039323|0|26695.080977|Q
20260616|BNED|51401.918979|0|118484.220474|Q,N
20260616|BNGO|46466|0|78010.425415|Q,N
20260616|BNH|13726|0|18971.460700|Q,N
20260616|BNJ|4790|0|9129|Q
20260616|BNKD|48.029900|0|48.029900|Q
20260616|BNKK|18379.000000|0|46330.024277|Q,N
20260616|BNKU|8428.606486|0|10278.402044|Q,N
20260616|BNL|239974.097358|390|363681.877445|Q,N
20260616|BNO|315724.493957|23228|1297679.151522|B,Q,N
20260616|BNOV|7|0|2523.009500|Q
20260616|BNR|2425.107816|0|9573.446285|Q,N
20260616|BNRG|43387.500000|0|116083.246984|B,Q,N
20260616|BNS|130608.291054|2005|313613.391872|Q,N
20260616|BNT|231.302561|0|1316.540763|Q
20260616|BNTC|12593.642600|0|20437.878154|B,Q,N
20260616|BNTX|85940.122311|3|227299.303875|B,Q,N
20260616|BNY|492934.128251|0|932400.373085|B,Q,N
20260616|BNYpK|5664|0|18229.465700|Q
20260616|BNZI|59174|0|106670.704473|B,Q,N
20260616|BOAT|2694.380952|0|14065.923979|B,Q
20260616|BOBP|745|0|1578|Q
20260616|BOBS|161707.099013|0|214478.342780|Q,N
20260616|BOC|28630.275378|612|50319.315911|Q,N
20260616|BOCT|206|0|2784.487600|Q
20260616|BODI|3627.625277|0|12828.250543|B,Q,N
20260616|BOE|10077.000000|0|32359.572974|Q,N
20260616|BOEG|3464|0|7271.674900|Q
20260616|BOEU|1618|0|11585.737200|B,Q
20260616|BOF|36182.306240|0|51710.682909|Q,N
20260616|BOH|50760.474977|0|64776.602399|B,Q,N
20260616|BOHpA|1836|0|4846.801000|Q
20260616|BOHpB|1401|0|2232|Q
20260616|BOIL|354038.598472|7010|865785.625125|B,Q,N
20260616|BOKF|57162.796332|0|75580.281702|Q,N
20260616|BOLD|32075.701754|0|82609.763754|B,Q,N
20260616|BOLT|697|0|9258.571499|B,Q,N
20260616|BON|200|0|2221|Q
20260616|BOND|284139.012692|1792|406502.090286|B,Q,N
20260616|BOOM|26381.726216|0|71958.567292|Q,N
20260616|BOOT|127759.758086|14|248714.547721|B,Q,N
20260616|BORR|1679720.671419|208|2762209.988695|B,Q,N
20260616|BOSC|1052.233372|0|10556.194142|B,Q
20260616|BOT|180249.988462|3778|334175.760385|B,Q,N
20260616|BOTJ|1543.202880|0|2409.181580|B,Q,N
20260616|BOTT|8250.607655|0|10897.230473|B,Q,N
20260616|BOTZ|132527.255464|194|248139.702416|B,Q,N
20260616|BOUT|158|0|1051.817200|Q
20260616|BOW|18995.542370|12|38558.686780|Q,N
20260616|BOX|206721.795240|300|521282.009870|B,Q,N
20260616|BOXA|25|0|40|Q
20260616|BOXL|33523|1000|95788.485795|Q
20260616|BOXX|685922.426025|1|1613163.551517|B,Q,N
20260616|BP|944292.857612|6948|1708702.153092|B,Q,N
20260616|BPH|100|100|105.680900|Q
20260616|BPI|277|0|436.792000|Q,N
20260616|BPOP|77400.116516|211|135000.750130|B,Q,N
20260616|BPOPM|65|0|191|Q
20260616|BPRE|151869.732089|0|465201.838663|Q,N
20260616|BPRN|1370|0|2385.437641|B,Q,N
20260616|BPRO|3.305293|0|116.063381|Q
20260616|BPYPM|1514|0|2309.148040|Q
20260616|BPYPN|3771|0|7772.263000|Q
20260616|BPYPO|5369|0|8273.605100|Q
20260616|BPYPP|2064|0|10377.136500|Q
20260616|BQ|102388.050000|962|210594.579003|Q,N
20260616|BR|141419.290063|0|330767.634916|B,Q,N
20260616|BRAG|251.603603|0|831.309310|Q
20260616|BRAI|9746.066870|0|30843.555939|B,Q,N
20260616|BRAZ|2|0|504.598252|Q
20260616|BRBI|2|0|4.367186|Q
20260616|BRBR|911273.167282|1182|1817025.377918|B,Q,N
20260616|BRBS|79671.244903|0|132306.332256|B,Q,N
20260616|BRC|62679.994255|0|113615.875232|Q,N
20260616|BRCB|116464.070516|485|195772.396217|B,Q,N
20260616|BRCC|67558.890488|0|271395.064621|Q,N
20260616|BRCE|1075|0|1675.971000|Q
20260616|BREM|99|0|102.167300|Q
20260616|BRES|192742|0|204475.984100|Q
20260616|BREW|13|0|15.574700|Q
20260616|BREZ|7|0|110110|Q
20260616|BRF|176|0|2502.048337|Q
20260616|BRFH|1335|0|5812.224318|B,Q
20260616|BRHY|1812.401896|10|3347.705931|Q
20260616|BRIA|23158|792|48749.461622|B,Q
20260616|BRIB|52184|0|52492.287300|Q
20260616|BRID|72|0|1365.233027|Q,N
20260616|BRIE|24025|0|58862.176411|Q,N
20260616|BRIF|2542.527631|0|2809.561262|Q
20260616|BRK/A|2|0|29.094088|Q
20260616|BRK/B|542264.397829|12188|1487753.956684|B,Q,N
20260616|BRKC|351.161500|0|652.149760|Q
20260616|BRKR|639491.227257|1900|807785.145443|B,Q,N
20260616|BRKRP|348|0|1370.477600|Q
20260616|BRKU|10588.106666|0|54892.138990|Q
20260616|BRKW|419|0|900.038200|B,Q
20260616|BRLN|845.121095|0|2456.501863|Q,N
20260616|BRLS|13186.730193|0|24069.852025|Q,N
20260616|BRLT|7286.127369|0|21803.153146|B,Q
20260616|BRN|6744|0|14459.428358|Q,N
20260616|BRNS|9018|100|19445.162966|B,Q,N
20260616|BRNY|40448.267500|0|45776.241871|B,Q
20260616|BRO|555562.662567|0|876558.213274|B,Q,N
20260616|BROL|67|0|90.350200|Q
20260616|BROS|533245.961664|20089|1087497.467542|B,Q,N
20260616|BRR|108374.876845|0|282447.882297|B,Q,N
20260616|BRRR|1427.218371|0|9948.426761|Q,N
20260616|BRSL|246589.763017|164|327417.408492|Q,N
20260616|BRSM|7901|0|7901|Q,N
20260616|BRSP|185433.110454|851|293444.789212|Q,N
20260616|BRT|6295|0|7677.362882|B,Q,N
20260616|BRTR|48576.039725|0|65271.468815|Q,N
20260616|BRTX|59572|0|528134.339169|Q
20260616|BRUN|248803.295068|218|642352.620201|B,Q,N
20260616|BRUNW|100|0|100|N
20260616|BRW|23292.788243|4100|123212.996363|Q
20260616|BRX|259391.712953|1516|755899.977646|B,Q,N
20260616|BRZE|341548.664987|0|725765.923129|B,Q,N
20260616|BRZU|4419.022505|0|22009.622744|Q,N
20260616|BRZX|66|0|99|Q
20260616|BSAA|767.724920|0|3435.000777|Q
20260616|BSAC|88381.211729|0|114078.209882|B,Q,N
20260616|BSBK|565|0|2648.574400|Q,N
20260616|BSBR|348810.328800|0|564858.387027|B,Q,N
20260616|BSCA|9309.394800|0|12109.492800|Q
20260616|BSCQ|100752.142346|0|470033.442837|B,Q,N
20260616|BSCR|116690|0|467124.407606|B,Q
20260616|BSCS|128326|0|368924.636900|B,Q,N
20260616|BSCT|170287.053633|0|344053.168113|B,Q,N
20260616|BSCU|127530.641700|0|296622.888283|Q
20260616|BSCV|233422.684200|0|336902.944020|B,Q,N
20260616|BSCW|72296|0|185280.189100|B,Q
20260616|BSCX|15192.047270|34|72849.788070|Q
20260616|BSCY|32948|0|47907.720000|Q
20260616|BSCZ|15372|0|30212.082500|Q,N
20260616|BSEP|352|0|3382|Q
20260616|BSET|7364.658358|0|10291.936518|Q,N
20260616|BSIN|685295.729468|28270|1701504.846405|B,Q,N
20260616|BSJQ|139765|0|628132.894587|B,Q
20260616|BSJR|19786|0|100152.084983|Q
20260616|BSJS|397346|0|439408.084611|B,Q,N
20260616|BSJT|40493.743800|0|78967.376500|Q,N
20260616|BSJU|2189|0|18287.383000|Q
20260616|BSJV|11720.715800|0|18592.957600|Q
20260616|BSJW|387|0|3100.830700|Q
20260616|BSJX|90|0|680.450600|Q
20260616|BSJY|100|0|100.095000|Q
20260616|BSL|2609.077041|0|5828.893841|Q
20260616|BSM|71925.822640|800|106203.406699|B,Q,N
20260616|BSMC|5222.813900|0|11017.789700|Q
20260616|BSMQ|7012|0|16112.624567|Q
20260616|BSMR|9460|0|24771.086001|Q
20260616|BSMS|17859.042643|0|24768.156443|Q
20260616|BSMT|11725.043252|0|61091.624752|Q
20260616|BSMU|20818.045516|0|37423.003616|Q
20260616|BSMV|12323|0|29707.928883|Q
20260616|BSMW|2161.039820|0|19152.808620|Q
20260616|BSMY|8305.040609|0|13501.847509|Q
20260616|BSMZ|6255|0|10187.997900|Q
20260616|BSOL|184388.140389|0|724554.908384|B,Q,N
20260616|BSR|35|0|497.463600|Q,N
20260616|BSRR|7163|0|11815.307977|Q,N
20260616|BSSX|5221|0|30652.395082|Q
20260616|BST|15347.885661|0|50041.999015|B,Q,N
20260616|BSTP|784|0|1829.163000|Q
20260616|BSTU|2|0|2.079000|Q
20260616|BSTZ|43857.831011|0|115290.348065|B,Q,N
20260616|BSV|897641.929015|7500|1397356.884943|B,Q,N
20260616|BSVN|928|0|3010.568211|Q,N
20260616|BSVO|95466.846894|0|125989.979294|Q,N
20260616|BSX|1578933.361923|33745|4725458.416685|B,Q,N
20260616|BSY|367004.467786|1804|1001992.983828|B,Q,N
20260616|BTAI|148557.644755|0|239765.037480|Q,N
20260616|BTAL|522093.996689|0|791001.337071|B,Q,N
20260616|BTBD|797.428600|0|21726.872100|Q,N
20260616|BTBT|8428314.750490|31543|30479728.160924|B,Q,N
20260616|BTC|77142.361630|0|350028.636447|B,Q
20260616|BTCC|2259|0|3523.437522|Q
20260616|BTCI|127185.931084|3988|329692.474511|B,Q,N
20260616|BTCL|3558.407407|0|17266.836541|Q
20260616|BTCO|8222.979913|116|18087.253647|Q,N
20260616|BTCS|297994.329687|8100|516107.803845|B,Q,N
20260616|BTCT|30544.655190|1|87939.429747|B,Q,N
20260616|BTCU|1430|0|7611.426400|Q,N
20260616|BTCW|1276.436440|0|2409.985061|Q
20260616|BTCZ|4654552.673160|873869|9923632.638224|B,Q,N
20260616|BTDR|351010.282876|4|2231336.998003|B,Q,N
20260616|BTE|6464206.232912|14776|11800224.174444|B,Q,N
20260616|BTF|1041.335200|0|1662.564528|Q
20260616|BTG|2724320.028186|7255|10897654.663669|B,Q,N
20260616|BTGD|8531.614933|0|10652.419632|Q,N
20260616|BTGO|221483.979415|1000|486046.786410|B,Q,N
20260616|BTI|699848.356603|2960|1522205.941035|B,Q,N
20260616|BTMD|37118.304147|0|91875.550696|Q,N
20260616|BTO|10445.768052|0|22603.797817|Q,N
20260616|BTOC|4391|0|61446.559085|Q
20260616|BTOG|10630|0|50094.653943|B,Q,N
20260616|BTOT|4610|0|4611.118300|Q
20260616|BTQ|1361918.108878|5753|2434577.395102|B,Q,N
20260616|BTRN|1|0|4.416600|Q
20260616|BTSG|344320.781254|15|894251.428353|B,Q,N
20260616|BTSGU|104|0|144.004845|Q
20260616|BTT|9545|0|40940.280619|Q
20260616|BTTC|337205|134287|802477.300000|B,Q,N
20260616|BTU|479741.640039|2709|800756.786859|B,Q,N
20260616|BTX|85586.468970|0|215605.785247|Q,N
20260616|BTYB|20|0|322.204504|Q
20260616|BTZ|47710.511414|0|157146.247203|B,Q,N
20260616|BUCK|759692.102097|0|795281.181279|B,Q,N
20260616|BUD|281101.395800|18|784100.815496|B,Q,N
20260616|BUDA|8293.125000|0|18724.631810|B,Q,N
20260616|BUFB|3661|0|7583.225300|Q
20260616|BUFC|30803|0|33935|Q
20260616|BUFD|31665.998353|209|86749.943580|Q
20260616|BUFE|10|0|10.268000|Q
20260616|BUFF|247775|0|268729.743120|Q,N
20260616|BUFG|37258|0|72957.577000|Q
20260616|BUFH|2189|0|2686.241800|Q
20260616|BUFI|8396|0|8500.228600|Q
20260616|BUFM|29292|0|30810.238100|Q,N
20260616|BUFP|8605|0|22063.394431|Q,N
20260616|BUFQ|34952.393722|0|81125.564539|Q,N
20260616|BUFR|585044.702693|0|807138.737158|B,Q,N
20260616|BUFS|25802|0|31023.421100|Q
20260616|BUFT|10645|0|17460.999800|Q
20260616|BUFX|7617|0|11526|Q
20260616|BUFY|54007|0|69108.052600|Q
20260616|BUFZ|41547|0|105163.500798|Q,N
20260616|BUG|56775.140363|0|210117.876742|B,Q,N
20260616|BUI|33616.354448|0|45297.282222|B,Q,N
20260616|BUL|1567.038766|0|4596.335064|Q
20260616|BULD|1946.784700|0|3106.613300|Q
20260616|BULG|112|0|354.453500|Q
20260616|BULL|1197830.077507|8754|4216434.326994|B,Q,N
20260616|BULLW|3|0|1127|Q
20260616|BULX|4300|0|9319.698700|Q
20260616|BULZ|266100.668483|4250|467269.436876|B,Q,N
20260616|BUR|269466|0|562436.479109|B,Q,N
20260616|BURL|72902.964443|2110|156513.478243|B,Q,N
20260616|BURU|8149544.607500|75748|15129079.414359|B,Q,N
20260616|BUSA|5841|0|15017.816000|Q
20260616|BUSE|129187.022215|1263|166803.654688|Q,N
20260616|BUSEP|1637|0|5099.115100|Q
20260616|BUUU|1530.195043|0|4330.295043|B,Q
20260616|BUXX|134759.628605|228|320037.670487|Q
20260616|BUYB|308|0|808.232600|Q
20260616|BUYW|203095.911999|0|272075.110176|Q,N
20260616|BUZZ|12723.599725|0|25402.158535|Q,N
20260616|BV|33687.809103|0|100649.066712|Q,N
20260616|BVAL|5835|0|10794.617900|Q
20260616|BVC|1557.286597|0|4188.133798|Q
20260616|BVFL|3340|0|14131.290000|Q,N
20260616|BVN|364295.605652|371|592657.458999|B,Q,N
20260616|BVS|65594.171417|0|110684.475838|B,Q,N
20260616|BW|576957.756907|3293|1096836.394865|B,Q,N
20260616|BWA|400159.698206|6|852654.348860|B,Q,N
20260616|BWAY|16607.524685|0|26481.355294|B,Q,N
20260616|BWB|43700|0|58450.673229|Q,N
20260616|BWBBP|495|0|1980.678400|Q
20260616|BWEN|401923.780273|0|722143.277210|B,Q,N
20260616|BWET|13599.431937|0|34235.073512|B,Q,N
20260616|BWFG|6809.017811|0|10608.662886|B,Q,N
20260616|BWG|16956|0|30487.228143|Q
20260616|BWIN|244208.063264|636|359825.781333|B,Q,N
20260616|BWIV|488|0|16488|Q
20260616|BWIV/WS|1000|0|1000|Q
20260616|BWLP|59364.161892|2430|245377.646472|B,Q,N
20260616|BWMN|16299.795905|0|36461.958569|B,Q,N
20260616|BWMX|13573.269626|202|35268.145423|B,Q,N
20260616|BWNB|1323|0|2305.351300|Q
20260616|BWOW|1|0|1|Q
20260616|BWpA|2990|0|4397.002900|Q,N
20260616|BWTG|15|0|18.729800|Q
20260616|BWX|25262.361151|0|79872.167287|B,Q,N
20260616|BWXT|225226.436966|379|295384.712403|B,Q,N
20260616|BWZ|22|0|30147.592172|Q
20260616|BX|1062543.298567|233|1720890.163912|B,Q,N
20260616|BXC|8125.375230|0|17724.587459|Q,N
20260616|BXDC|37640.466644|0|164777.364485|Q,N
20260616|BXMT|359353.484455|9712|484465.367073|B,Q,N
20260616|BXP|294795.251946|0|435751.627009|B,Q,N
20260616|BXSL|453074.688140|94|663593.874775|B,Q,N
20260616|BY|131513|0|178401.154530|Q,N
20260616|BYAH|169965.135160|13420|506266.175832|Q,N
20260616|BYD|187350.857263|0|263096.705526|B,Q,N
20260616|BYFC|775.011998|0|1365.190179|B,Q,N
20260616|BYLD|10417|0|105457.325425|Q,N
20260616|BYND|11790461.741960|50390|19351956.279725|B,Q,N
20260616|BYRE|1144|0|1380.285000|Q
20260616|BYRN|73381.877387|394|165839.533017|B,Q,N
20260616|BYSI|76.207317|0|480.708411|Q
20260616|BZ|453571.232109|0|1024749.100793|B,Q,N
20260616|BZAI|581496.890878|17400|1184833.443891|B,Q,N
20260616|BZAIW|2889|0|12389|Q
20260616|BZFD|168688.557251|0|300314.912809|Q,N
20260616|BZFDW|100|0|16904|Q
20260616|BZH|82353.732869|2768|137093.568261|B,Q,N
20260616|BZQ|1391.317440|0|3571.963220|Q
20260616|BZUN|58120.176022|500|91144.589245|Q,N
20260616|BZZ|843|0|1069.872000|Q
20260616|C|1134501.607043|2459|3478826.214664|B,Q,N
20260616|CAAA|645|0|1576.928000|Q
20260616|CAAP|26350.135864|0|103635.088463|B,Q,N
20260616|CAAS|6934|0|15029.400000|Q
20260616|CABA|1475188.874818|13712|2443232.369027|B,Q,N
20260616|CABO|66561.983736|0|88535.964166|Q,N
20260616|CABR|42791|5763|121059.061764|B,Q,N
20260616|CABZ|99|0|102.996646|B,Q
20260616|CAC|10238.006260|0|15083.083620|Q,N
20260616|CACC|45695.135317|2|55898.810482|B,Q,N
20260616|CACI|82909.061940|0|127630.168905|B,Q,N
20260616|CADL|447444.602336|220|758132.478242|B,Q,N
20260616|CAE|78282.105478|218|135501.445155|B,Q,N
20260616|CAF|80|0|4861.937390|Q
20260616|CAFG|223|0|815.512500|Q
20260616|CAFX|1149|0|16836.747894|Q
20260616|CAG|4035483.451153|15649|7829666.041983|B,Q,N
20260616|CAGE|19507.319538|0|25844.904163|Q,N
20260616|CAH|503028.057050|7|781096.051397|B,Q,N
20260616|CAI|419001.977410|4001|564543.316010|B,Q,N
20260616|CAIE|193970.656411|0|313884.840192|Q,N
20260616|CAIIU|1122|0|1712|Q
20260616|CAIQ|107254.124674|0|110391.698967|B,Q,N
20260616|CAKE|739217.446481|35|913717.700503|B,Q,N
20260616|CAL|125959.512472|0|191686.166688|B,Q,N
20260616|CALC|31674|0|82612.673763|Q,N
20260616|CALF|52174|834|166258.446755|Q,N
20260616|CALI|11867|0|43266.758074|Q
20260616|CALM|155006.020654|117|210141.947011|B,Q,N
20260616|CALX|120885.846618|0|190915.341142|B,Q,N
20260616|CALY|317821.983605|15|647325.805546|B,Q,N
20260616|CAM|13091|0|83691.850130|Q
20260616|CAML|8773|0|23016.231200|Q
20260616|CAMP|248112.152232|1919|425516.586830|B,Q,N
20260616|CAMT|169281.479794|0|253275.382487|B,Q,N
20260616|CAMX|0.458007|0|105.934007|Q
20260616|CAN|2369472.669700|24574|4557272.826494|B,Q,N
20260616|CANC|2534.140000|0|8308.659061|Q
20260616|CANE|49842.637280|0|84500.327069|B,Q,N
20260616|CANF|2612|0|13621.050600|Q,N
20260616|CANG|87018|216|185300.266928|B,Q,N
20260616|CANQ|5|0|11.871300|Q
20260616|CAOS|13557.991867|0|36944.584707|Q,N
20260616|CAPE|581|0|8803.419694|Q
20260616|CAPL|2739.327960|0|12069.172392|B,Q,N
20260616|CAPR|156455.922637|92|219636.866859|B,Q,N
20260616|CAPS|123972|0|168544.835700|Q,N
20260616|CAQUW|54|0|54|Q
20260616|CAR|79853.065801|0|104906.686727|B,Q,N
20260616|CARD|878|0|1608.853900|Q
20260616|CARE|81962.536595|0|145398.243555|B,Q,N
20260616|CARG|266264.512305|100|793135.610805|B,Q,N
20260616|CARL|37003.402515|2232|163408.134682|B,Q,N
20260616|CARR|729047.962723|4261|1321169.289690|B,Q,N
20260616|CARS|209567.178510|1035|298434.018463|B,Q,N
20260616|CART|1023202.021994|55|1579152.968947|B,Q,N
20260616|CARU|10|0|10.041000|Q
20260616|CARY|126689|0|178733.011941|Q,N
20260616|CARZ|309|0|962.913677|Q
20260616|CAS|179|0|257.921600|Q
20260616|CASH|26379.590409|0|42825.385044|B,Q,N
20260616|CASS|13681.290567|0|21616.431590|Q,N
20260616|CAST|3698936.679704|922875.189900|6549057.150052|B,Q,N
20260616|CASY|58893.848619|0|134308.686787|B,Q,N
20260616|CAT|437087.618636|2969.500000|863513.036682|B,Q,N
20260616|CATF|1591|0|1591.688200|Q
20260616|CATG|3709|0|9094.605356|Q,N
20260616|CATH|7496.832499|0|13690.259063|Q,N
20260616|CATO|9922.500000|0|20436.088989|Q,N
20260616|CATX|148622.575109|135|205481.812737|B,Q,N
20260616|CATY|106294.613105|148|125330.427981|Q,N
20260616|CAVA|484604.463131|2753|1281645.415909|B,Q,N
20260616|CB|235643.599700|348|433913.605842|B,Q,N
20260616|CBAN|16508|0|26792.742424|Q,N
20260616|CBAT|22705|100|42060.234028|Q
20260616|CBC|254847.243927|0|367338.985737|Q,N
20260616|CBFV|267|0|280.983600|Q
20260616|CBIL|5|0|5|Q
20260616|CBIO|22503.842672|0|34705.913799|Q,N
20260616|CBK|5487.463775|0|7656.694388|Q,N
20260616|CBL|29697.188752|0|88119.203551|B,Q,N
20260616|CBLL|23882.762209|0|60482.945689|B,Q,N
20260616|CBLS|3660.303122|0|3695.432782|Q
20260616|CBNA|880|0|29242.059700|B,Q,N
20260616|CBNK|9171|0|13786.666700|Q,N
20260616|CBOE|510738.513776|402|1147093.673965|B,Q,N
20260616|CBOJ|6372|0|7767.630620|Q,N
20260616|CBON|281.292570|0|614.084484|Q,N
20260616|CBOT|27|0|45.062400|Q
20260616|CBRE|145258.336308|232|558754.662217|Q,N
20260616|CBRG|933770.610502|88265.141400|1972147.747434|B,Q,N
20260616|CBRL|186578.058993|140|388103.973185|B,Q,N
20260616|CBRS|1451936.573750|2337|2170358.873851|B,Q,N
20260616|CBRX|35371|637|55954.374700|B,Q,N
20260616|CBRZ|2681|0|16583.121400|Q,N
20260616|CBSE|3498|0|4567.819100|Q
20260616|CBSH|181470.706550|226|337516.472918|B,Q,N
20260616|CBT|116251.792307|0|159807.527634|B,Q,N
20260616|CBTA|2|0|2.460200|Q
20260616|CBTJ|713|0|1449.247400|Q
20260616|CBTL|18|0|53.928900|Q,N
20260616|CBTO|230|0|7234.346028|Q,N
20260616|CBTY|8|0|1309.305900|Q
20260616|CBU|64369.312460|163|233680.709436|B,Q,N
20260616|CBUS|38772.824942|1000|55682.777152|Q,N
20260616|CBXA|800|0|802.096200|Q
20260616|CBXJ|396|0|1076.380400|Q
20260616|CBXY|67|0|73.230500|Q
20260616|CBZ|68974.307641|0|92931.300008|Q,N
20260616|CC|582709.638666|353|837470.872346|B,Q,N
20260616|CCAP|40898.822784|713|141670.700128|Q,N
20260616|CCAQW|1153|34|2753.636449|Q
20260616|CCB|18706.069671|0|31854.280635|Q,N
20260616|CCBG|16634.507638|0|26886.391480|Q,N
20260616|CCC|1624035.849393|58|3271232.599476|B,Q,N
20260616|CCCC|313604.660266|0|569648.420248|B,Q,N
20260616|CCD|31065.549019|0|61295.233934|B,Q,N
20260616|CCEC|665.226890|0|12605.280782|Q
20260616|CCEF|57.067272|0|1563.133272|Q
20260616|CCEL|306|0|611.300838|Q
20260616|CCEP|308176.238745|300|483750.098236|B,Q,N
20260616|CCG|9767|0|54793.052276|Q
20260616|CCHH|233815.751000|1274|882340.551538|Q,N
20260616|CCI|465689.769697|489|1102890.146676|B,Q,N
20260616|CCID|3209|0|3466|Q
20260616|CCIF|21027.140574|0|79045.231426|Q,N
20260616|CCIIW|170|0|686|Q
20260616|CCIX|1|0|2668.635138|Q
20260616|CCIXW|6|0|6|Q
20260616|CCJ|417537.807044|439|1125900.535154|B,Q,N
20260616|CCK|322783.687921|0|520775.237786|B,Q,N
20260616|CCL|2753257.936505|19640|9270825.727148|B,Q,N
20260616|CCLD|48997.657437|120|85010.551415|B,Q,N
20260616|CCM|223|0|243|Q
20260616|CCNE|23317.922825|600|49160.356180|B,Q,N
20260616|CCNEP|1823|0|2228.245400|Q
20260616|CCNR|1958|0|11627.706667|Q
20260616|CCO|1586593.403251|0|3897055.116096|B,Q,N
20260616|CCOI|168104.367766|0|314144.276104|B,Q,N
20260616|CCOM|4|0|7.451000|Q
20260616|CCOR|154.037070|0|753.167334|Q
20260616|CCRN|88607.592822|12945|390666.930904|B,Q,N
20260616|CCS|93683.215749|4|140662.378944|B,Q,N
20260616|CCSB|3176|0|3278.129200|Q
20260616|CCSI|12917.919665|0|37014.296310|B,Q,N
20260616|CCSO|2264.771610|0|2300.381844|Q,N
20260616|CCTG|36511093.945500|4124187.661700|73761572.477595|B,Q,N
20260616|CCU|27018.950633|0|33318.454668|B,Q,N
20260616|CCUP|344068.500159|13837|742704.614105|B,Q,N
20260616|CCZ|51|0|58.898000|Q
20260616|CD|60954.153326|0|76240.874189|Q,N
20260616|CDC|211|0|7501.695458|Q
20260616|CDE|8061603.850203|48006|14620914.315538|B,Q,N
20260616|CDEI|92|0|232.997300|Q
20260616|CDIG|1909|0|2524.992000|Q
20260616|CDIO|5448|0|15188.136660|Q,N
20260616|CDL|691.449654|15|1112.942974|Q,N
20260616|CDLR|7056.133988|0|9512.266556|B,Q,N
20260616|CDLX|4548.051842|0|18835.316887|Q,N
20260616|CDNA|273125.224426|225|412122.463394|B,Q,N
20260616|CDNL|114981.581394|673|177181.976461|B,Q,N
20260616|CDNS|218417.670842|6744|428057.090161|B,Q,N
20260616|CDP|202223.476812|145|305395.522188|B,Q,N
20260616|CDRE|183130.169294|65773|324295.118433|B,Q,N
20260616|CDRO|11929|0|46656.592500|B,Q
20260616|CDRpB|237|0|1078.197200|Q
20260616|CDRpC|10|0|343.983900|Q
20260616|CDT|20364|0|37541.167567|B,Q,N
20260616|CDTG|82326.910000|12909|166646.236161|B,Q,N
20260616|CDTTW|1000|0|1700|Q
20260616|CDW|281039.786176|0|477861.128372|B,Q,N
20260616|CDX|29749|0|92666.218860|Q,N
20260616|CDXS|32124.759530|0|115801.222982|Q,N
20260616|CDZI|97265.631874|6|220635.251526|Q,N
20260616|CDZIP|442|0|526.171100|Q,N
20260616|CE|260686.327764|55|511535.675241|B,Q,N
20260616|CECO|111013.092725|294|224954.231459|B,Q,N
20260616|CEE|2657.860400|0|3290.160748|B,Q
20260616|CEF|37502.964392|0|169494.527478|B,Q,N
20260616|CEFA|181.262346|0|239.149766|Q
20260616|CEFD|6|0|217.832400|Q
20260616|CEFS|53092.941658|0|90386.070353|B,Q,N
20260616|CEFZ|5479|0|6437.438500|Q
20260616|CEG|608437.705651|41|1367194.939354|B,Q,N
20260616|CEGX|24610.689330|0|78238.309344|B,Q
20260616|CELC|234862.474859|0|369791.675247|B,Q,N
20260616|CELGr|100|0|2200.750000|Q
20260616|CELH|3030021.159403|12615|5332395.653848|B,Q,N
20260616|CELU|11943|0|26035.889203|B,Q,N
20260616|CELZ|56542|11863|150105.847300|Q,N
20260616|CEMB|1957.212126|0|247915.538591|Q
20260616|CENN|310|0|1181.544228|Q
20260616|CENT|14597.624997|0|20312.119957|B,Q,N
20260616|CENTA|42973.772255|0|87363.988372|B,Q,N
20260616|CENX|396634.970416|12864|1223187.015654|B,Q,N
20260616|CEPF|102|0|321|Q
20260616|CEPI|10875.484731|0|34605.399190|B,Q,N
20260616|CEPO|1149|0|4505.313738|Q
20260616|CEPS|2|0|20|Q
20260616|CEPT|194935.342855|1360|703749.899037|B,Q,N
20260616|CEPU|67503.770398|1100|131762.073368|B,Q,N
20260616|CEPV|2|0|658.756000|Q
20260616|CERS|311148.052587|0|618432.359205|Q,N
20260616|CERT|1355706.558423|120|3070549.063905|B,Q,N
20260616|CERY|54122.294781|0|100281.783549|Q,N
20260616|CET|4172.018834|0|16827.993380|B,Q
20260616|CETX|10442.110000|7|29606.133648|B,Q,N
20260616|CETY|760|50|21559.568477|Q,N
20260616|CEV|2523|0|13040.958200|B,Q,N
20260616|CEVA|137559.252739|211|236168.064193|B,Q,N
20260616|CEW|136|0|5918.252390|Q
20260616|CF|430237.770203|437|983329.891111|B,Q,N
20260616|CFA|338|0|2164.674505|Q
20260616|CFBK|2963|0|14904.186436|Q,N
20260616|CFFI|665|0|1593.352920|Q,N
20260616|CFFN|73335.122925|0|101332.375039|Q,N
20260616|CFG|894482.098206|2514|1376136.357848|B,Q,N
20260616|CFGpE|13895|100|38826.992500|Q,N
20260616|CFGpH|12123|0|20089.355700|Q,N
20260616|CFGpI|577|0|52199.960800|Q
20260616|CFIT|2520|0|4796.192800|Q,N
20260616|CFND|2284|0|24574.886200|Q
20260616|CFO|799.846405|0|5431.971785|Q
20260616|CFR|129116.083392|0|195924.218629|B,Q,N
20260616|CFRpB|1699|0|3333.092200|Q
20260616|CFTRpA|125|0|1992.096300|Q
20260616|CG|441937.658304|492|689017.694492|B,Q,N
20260616|CGABL|10058|0|17121.194000|Q
20260616|CGAU|252937.549183|0|389752.046151|B,Q,N
20260616|CGBD|99169.043298|45|162139.399239|Q,N
20260616|CGBL|652781.682102|0|971492.112251|B,Q,N
20260616|CGC|3799764.478764|25448|6394985.280033|B,Q,N
20260616|CGCB|348218.152235|0|630660.047165|Q
20260616|CGCP|459497.954890|0|824070.746806|B,Q,N
20260616|CGCV|98950.287500|0|192409.923106|Q,N
20260616|CGDG|243808.314406|0|649790.871941|B,Q,N
20260616|CGDV|1300995.923883|33593|3310649.417371|B,Q,N
20260616|CGEM|182247.352334|0|298702.095378|B,Q,N
20260616|CGEN|71631.990024|5782|120843.357753|Q,N
20260616|CGGE|305597.144050|0|472462.011734|Q,N
20260616|CGGG|570.173130|0|204396.713230|Q
20260616|CGGO|452436.865589|0|872352.238611|B,Q,N
20260616|CGGR|1128681.703607|0|1673729.330842|B,Q,N
20260616|CGHM|79196|0|292338.467824|Q,N
20260616|CGHY|5159|0|8898.562400|Q
20260616|CGIB|130116|0|135058.117400|Q
20260616|CGIC|102960.861459|0|215505.887711|Q,N
20260616|CGIE|130336.346200|0|215518.426900|Q,N
20260616|CGMM|531226.461986|0|606699.747210|B,Q,N
20260616|CGMS|179502.929818|0|546743.067289|B,Q,N
20260616|CGMU|259084.072846|0|604257.904717|Q,N
20260616|CGNG|402948.412075|0|516282.172795|Q,N
20260616|CGNT|27062.010376|0|154506.255066|Q,N
20260616|CGNX|470547.768860|0|717598.522999|B,Q,N
20260616|CGO|4396|0|11350.975537|Q,N
20260616|CGON|115434.835470|100|144242.056842|B,Q,N
20260616|CGRO|1401|0|1483.288300|Q
20260616|CGSD|65303|0|253188.584101|Q
20260616|CGSM|232491|0|271826.212987|Q
20260616|CGTL|80563|1313|239957.204911|Q,N
20260616|CGTX|268257.291718|258|641379.918503|B,Q,N
20260616|CGUI|21165.118343|0|91801.417543|Q
20260616|CGUS|528230.591840|0|839414.226445|B,Q,N
20260616|CGV|5580.123915|0|6735.388115|Q
20260616|CGVV|20754|0|184153.696400|Q
20260616|CGW|4759.358679|83|19693.557007|B,Q,N
20260616|CGXU|233381.575392|0|443863.919545|Q,N
20260616|CHA|110102.335686|0|200659.366714|B,Q,N
20260616|CHAI|236888.887383|18745|779163.858745|B,Q,N
20260616|CHAR|6|0|8|Q
20260616|CHAT|201421.523919|7299|317336.351807|B,Q,N
20260616|CHAU|2122|0|15073.977926|B,Q
20260616|CHCI|2021|0|6405.343436|B,Q,N
20260616|CHCO|10073|0|19567.418051|B,Q,N
20260616|CHCT|23240.746064|0|40463.207103|B,Q,N
20260616|CHD|254095.125520|4855|728528.863827|B,Q,N
20260616|CHDN|335337.620324|0|667261.067658|B,Q,N
20260616|CHE|47790.348122|1|65992.070203|B,Q,N
20260616|CHECW|3|0|3|Q
20260616|CHEF|112211.746834|9129|223075.271057|B,Q,N
20260616|CHGG|185085.874392|110|761082.650519|B,Q,N
20260616|CHGX|16539.224416|0|18385.921016|Q
20260616|CHH|92940.387652|0|214047.825535|B,Q,N
20260616|CHI|73780.322180|0|155055.869850|B,Q,N
20260616|CHIQ|1625.752500|0|6133.501368|B,Q
20260616|CHKP|188032.215128|0|302260.047770|B,Q,N
20260616|CHMG|6833.069735|0|20675.173294|Q,N
20260616|CHMI|24961.084648|0|69056.799038|B,Q,N
20260616|CHMIpA|322|0|1158.870300|Q
20260616|CHMIpB|446|0|449.839400|Q
20260616|CHNR|1009|0|1689|Q
20260616|CHNU|1368|0|8145.568000|Q
20260616|CHOW|265579|0|954715.770062|Q,N
20260616|CHPS|8410.292920|0|29493.713612|B,Q,N
20260616|CHPT|163328.685597|541|265932.812620|B,Q,N
20260616|CHPX|12884.817193|281|33022.108367|Q,N
20260616|CHPY|238595.242420|400|451957.669826|B,Q,N
20260616|CHR|14434|0|41373.224235|Q,N
20260616|CHRD|158372.198712|9|320816.500397|B,Q,N
20260616|CHRI|212.185600|0|269.988000|Q
20260616|CHRN|74951.319116|0|136823.167912|B,Q,N
20260616|CHRS|209138.496287|0|360904.644987|B,Q,N
20260616|CHRW|199213.583703|0|361388.322654|B,Q,N
20260616|CHSCL|4380|0|16271.790200|Q
20260616|CHSCM|3708|0|11930.408700|Q
20260616|CHSCN|10866.084800|0|15004.912400|Q
20260616|CHSCO|5977|0|9578.948500|Q
20260616|CHSCP|1704|0|4748.452000|Q
20260616|CHSN|30655.030000|0|63532.377223|Q,N
20260616|CHT|32273.881296|0|47356.008780|B,Q,N
20260616|CHTR|713332.635373|127|879996.058344|B,Q,N
20260616|CHW|24598.226990|700|89929.293626|Q,N
20260616|CHWY|1780672.012811|5096|3847511.877055|B,Q,N
20260616|CHY|63032.992373|0|132798.151111|B,Q,N
20260616|CHYM|601906.176754|0|1221875.594906|B,Q,N
20260616|CI|196313.712689|440|344065.038093|B,Q,N
20260616|CIA|17530|1670|33071.344203|Q,N
20260616|CIB|80076.616638|0|201315.298791|B,Q,N
20260616|CIBR|233278.641172|730|426788.309187|B,Q,N
20260616|CICB|1266|85|3181|Q
20260616|CICC|2550|0|3068|Q
20260616|CIEG|306196.045200|36427|634173.931245|B,Q,N
20260616|CIEN|840312.469859|1779|1612448.818951|B,Q,N
20260616|CIF|16582.203076|0|26126.148513|Q
20260616|CIFG|13828|0|47392.924245|B,Q,N
20260616|CIFR|3213976.625158|39917|7187112.954965|B,Q,N
20260616|CIFU|14139|0|44778.978286|B,Q,N
20260616|CIG|3104619.853731|13093|5140072.513452|B,Q,N
20260616|CIG/C|2|0|462.558250|Q
20260616|CIGI|33948.246062|3|45815.644244|B,Q,N
20260616|CII|4685.316907|0|25735.111511|B,Q
20260616|CIIT|1110312.894400|43123|2520145.885823|B,Q,N
20260616|CIK|87040.800000|4200|261144.454496|B,Q,N
20260616|CIM|116457.170828|0|182872.214820|B,Q,N
20260616|CIMN|1889|0|1904|Q
20260616|CIMO|1703|0|2106.019000|Q
20260616|CIMP|578|0|1379.050400|Q
20260616|CIMpA|733|0|2786.459300|Q
20260616|CIMpB|5000|0|11799.924200|B,Q
20260616|CIMpC|1237|0|2520.410400|Q
20260616|CIMpD|272|0|1098.158600|Q
20260616|CINF|207996.902903|163|269919.907943|B,Q,N
20260616|CING|121729.843111|0|235692.995959|B,Q,N
20260616|CINT|20282|0|46269.466210|Q,N
20260616|CION|132137.545631|7114|212071.198392|Q,N
20260616|CISO|9162.304900|300|131570.850841|B,Q
20260616|CISS|71679|400|164866.696040|B,Q,N
20260616|CITR|11674.062363|0|37490.380873|Q,N
20260616|CIVB|11191|91|24976.046557|Q,N
20260616|CIX|574|0|1484.493499|Q
20260616|CJMB|15243|93|67160.445200|B,Q,N
20260616|CKX|5420|0|8624.641470|Q
20260616|CL|482471.860245|534|1595979.547278|B,Q,N
20260616|CLAR|123512.731989|0|201258.074454|B,Q
20260616|CLB|146773.260423|13|236660.942079|B,Q,N
20260616|CLBK|56146|0|79585.743402|Q,N
20260616|CLBR|700|0|10320.921600|Q
20260616|CLBR/U|2946|0|3106|Q
20260616|CLBR/WS|900|0|3200|Q
20260616|CLBT|142880.951507|0|292126.448962|B,Q,N
20260616|CLCG|144|0|170.796900|Q
20260616|CLCV|2|0|24.007400|Q
20260616|CLDI|863116|543|1566966.925100|B,Q,N
20260616|CLDT|66768.312410|0|135701.680868|B,Q,N
20260616|CLDTpA|960|0|13030.515300|Q
20260616|CLDX|220535.325657|29|332358.242527|B,Q,N
20260616|CLF|3824036.694143|19170|8748300.459494|B,Q,N
20260616|CLFD|41735.854325|0|62511.296181|B,Q,N
20260616|CLGN|17053|0|84544.082042|Q,N
20260616|CLH|104949.506999|185|225224.914567|B,Q,N
20260616|CLIK|13888.500000|0|81721.021100|Q
20260616|CLIP|64236.909683|0|167721.810643|B,Q,N
20260616|CLIR|4124.592200|0|13709.121303|B,Q,N
20260616|CLIX|103|0|220.234000|Q
20260616|CLLS|4518.166830|0|5938.912310|Q
20260616|CLM|405008.822745|0|1086211.991514|B,Q,N
20260616|CLMB|16009.787401|0|25321.070794|B,Q,N
20260616|CLMT|134193.004964|42|232008.913518|B,Q,N
20260616|CLNE|211805.659703|575|468868.210172|B,Q,N
20260616|CLNK|744.616400|0|2579.462300|Q
20260616|CLNN|12148.027865|0|22287.872683|Q,N
20260616|CLOA|138637.481223|0|269408.515512|Q,N
20260616|CLOB|3914.079304|0|7943.694531|Q
20260616|CLOC|2.039872|0|1001.702072|Q
20260616|CLOD|70|0|167.547400|Q
20260616|CLOI|62741.175657|0|169263.844596|Q,N
20260616|CLOU|25994.905187|0|165066.492705|Q,N
20260616|CLOV|1259225.180425|7666|3493712.174934|B,Q,N
20260616|CLOX|72589.724334|0|309250.268634|B,Q
20260616|CLOZ|45706.956296|0|279923.250157|Q,N
20260616|CLPR|5486.320000|0|11897.807241|Q,N
20260616|CLPS|3321|0|13766.162000|Q
20260616|CLPT|40832.643029|0|65320.149932|B,Q,N
20260616|CLRB|28504|0|43140.038215|Q,N
20260616|CLRO|4895|0|17008.317608|B,Q,N
20260616|CLS|299468.935929|2010|592614.602171|B,Q,N
20260616|CLSE|68553.056398|0|100995.084241|B,Q
20260616|CLSK|2988532.396419|87255|7528328.758713|B,Q,N
20260616|CLSKW|5392|0|13135|Q
20260616|CLSM|110|0|1010.975100|Q
20260616|CLST|31|0|724|Q
20260616|CLSX|28998.019066|0|75366.744185|B,Q,N
20260616|CLVT|1220570.438422|0|2193948.734740|B,Q,N
20260616|CLW|15873.033129|0|32616.466287|B,Q,N
20260616|CLWT|1243|0|17663.175400|Q,N
20260616|CLX|714017.179858|461|1021410.069109|B,Q,N
20260616|CLYM|217156.564171|1276|311745.168267|B,Q,N
20260616|CM|89681.637541|192|151045.319153|B,Q,N
20260616|CMAG|411|0|414.331000|Q
20260616|CMBS|10480|0|55961.574041|Q,N
20260616|CMBT|133251.089750|0|373366.668462|B,Q,N
20260616|CMC|175640.080318|0|272459.678495|B,Q,N
20260616|CMCL|33210.654062|0|81380.171629|B,Q,N
20260616|CMCM|17439.051504|0|33983.086334|B,Q,N
20260616|CMCO|131247.925774|0|290008.799816|B,Q,N
20260616|CMCSA|4245760.860446|6347|10081563.816640|B,Q,N
20260616|CMCT|6309|0|29993.031658|B,Q
20260616|CMDB|6451.117577|0|12149.515500|Q,N
20260616|CMDT|35198.031397|0|43664.008613|Q
20260616|CMDY|24942.087366|0|53865.166394|Q,N
20260616|CME|361113.285861|1073|1910105.001848|B,Q,N
20260616|CMF|78636.917072|800|251718.038691|B,Q,N
20260616|CMG|1501156.979886|20800|5883147.876283|B,Q,N
20260616|CMGG|96|0|1272.746525|Q,N
20260616|CMI|303854.343396|970|548773.700476|B,Q,N
20260616|CMII|11|0|12|Q
20260616|CMMB|9770|0|12354.942747|B,Q
20260616|CMND|69992|5729|173760.223808|B,Q,N
20260616|CMP|71564.413018|0|119820.855085|Q,N
20260616|CMPR|118636.370782|0|453686.454106|B,Q,N
20260616|CMPS|343874.701734|1004|833233.533581|B,Q,N
20260616|CMPX|225485.152549|0|828982.369054|B,Q,N
20260616|CMRC|168272.452036|0|227057.446274|B,Q,N
20260616|CMRE|49425.897424|1690|197135.772681|B,Q,N
20260616|CMREpC|413|0|1373.192000|Q
20260616|CMREpD|368|0|729|Q
20260616|CMS|560297.286340|2760|774254.428300|B,Q,N
20260616|CMSA|7086|0|14422.991300|Q
20260616|CMSC|6637|0|10635.527000|Q
20260616|CMSD|8933|0|21143.627000|Q
20260616|CMSpB|30|0|148.995000|Q
20260616|CMSpC|4079|0|8230.368800|Q
20260616|CMT|9105.071740|0|13608.811453|B,Q,N
20260616|CMTG|271804.083233|0|499597.636231|B,Q,N
20260616|CMTL|579772.822142|62673|1259465.840041|B,Q,N
20260616|CMTV|3325|0|4128.052300|Q,N
20260616|CNA|121176.501652|0|169933.206189|B,Q,N
20260616|CNAV|1616.249415|0|2864.579315|Q,N
20260616|CNBS|3|0|653.422680|Q
20260616|CNC|997085.047238|683|2619538.963780|B,Q,N
20260616|CNCG|48|0|93.984145|Q
20260616|CNCK|5988.560224|0|26098.190675|B,Q,N
20260616|CNDT|140985.014261|20|241497.059007|B,Q,N
20260616|CNEQ|98671.287328|0|126648.782028|Q,N
20260616|CNET|8436|380|14677.531402|Q
20260616|CNEY|1209|0|36941.444692|Q
20260616|CNF|114|0|820|Q,N
20260616|CNH|2710079.274400|2387|4037264.987177|B,Q,N
20260616|CNI|188123.294185|145|407924.507002|B,Q,N
20260616|CNK|469705.992193|0|739362.924550|B,Q,N
20260616|CNL|4694.644716|26|10580.667901|Q,N
20260616|CNM|693152.513680|0|1459918.454993|B,Q,N
20260616|CNMD|141531.830968|1126|200926.406831|Q,N
20260616|CNNE|48359.226555|0|95155.082761|Q,N
20260616|CNO|51620.833322|127|107480.469493|B,Q,N
20260616|CNOB|72966.836012|0|102569.512712|B,Q,N
20260616|CNOBP|1589|0|2789.562100|Q
20260616|CNOpA|62|0|312|Q
20260616|CNP|889887.131118|690|1593680.640872|B,Q,N
20260616|CNQ|567138.651546|1336|4692390.105423|B,Q,N
20260616|CNQQ|1028.276221|0|2898.252721|Q
20260616|CNR|217975.120223|0|381749.373565|B,Q,N
20260616|CNRG|2735.624845|0|4506.362594|Q,N
20260616|CNS|26508.989025|0|52809.787926|B,Q,N
20260616|CNSP|4294|0|7282.778307|B,Q,N
20260616|CNTA|310564.503841|0|1279275.897222|B,Q,N
20260616|CNTB|90970.070684|6203|138456.688726|Q,N
20260616|CNTN|401585.542319|281|873941.356709|B,Q,N
20260616|CNTX|1579937.719878|99856|3056488.037078|B,Q,N
20260616|CNTY|4330|0|5941.804953|Q,N
20260616|CNVS|39905.799680|0|94315.945264|B,Q,N
20260616|CNX|664007.697685|103|799684.498738|B,Q,N
20260616|CNXC|173925.570793|0|240594.051155|B,Q,N
20260616|CNXN|19091|0|43352.983238|Q,N
20260616|CNXT|4742|0|28213.976337|B,Q
20260616|CNXU|39234.994059|2687|69565.513260|B,Q,N
20260616|CNYA|5606.778225|0|20905.330492|Q
20260616|COAG|146911.948558|0|159552.218358|Q,N
20260616|COAL|2747.316139|0|21768.189307|Q
20260616|COCH|5065|0|39766.999322|B,Q
20260616|COCO|282230.749241|10491|495140.078655|B,Q,N
20260616|COCP|37122|0|97381.279100|B,Q
20260616|CODA|88225.908804|7778|246779.918867|B,Q,N
20260616|CODI|61002.952288|0|183836.812238|Q,N
20260616|CODIpA|569|0|1092.548700|Q
20260616|CODIpB|2925|0|4978.694000|Q
20260616|CODIpC|3916|0|6906.774300|Q
20260616|CODX|124277|58578|225603.559149|B,Q,N
20260616|COE|1164.055400|1|1496.628468|Q,N
20260616|COF|721442.325192|144|2033863.816965|B,Q,N
20260616|COFpI|22597|100|87746.552200|Q,N
20260616|COFpJ|20695|0|102627.438800|Q,N
20260616|COFpK|12462|0|14142.551200|Q
20260616|COFpL|2893|0|186340.505300|Q
20260616|COFpN|12293|0|40923.137500|Q,N
20260616|COFS|15608.156715|0|37731.234222|Q,N
20260616|COGT|393511.504652|1817|552687.374031|B,Q,N
20260616|COHH|60277.237100|4707|91270.554200|B,Q,N
20260616|COHN|3064.951934|0|7146.748930|Q,N
20260616|COHR|1058281.357144|1902|1945622.532107|B,Q,N
20260616|COHU|410774.413142|362|841603.295780|B,Q,N
20260616|COHX|122768.842052|8970.157500|236682.528900|B,Q,N
20260616|COIA|144|0|2394.333270|Q
20260616|COIG|4185|0|20571.186350|Q
20260616|COIN|1416228.567659|7503|3040181.034303|B,Q,N
20260616|COIO|101|0|102.562200|Q
20260616|COIW|7199.075647|0|30412.846512|Q,N
20260616|COKE|67905.516139|486|147111.097689|B,Q,N
20260616|COLA|1|0|3973.500000|Q
20260616|COLAR|100|0|107|Q
20260616|COLB|289696.465666|0|547964.578720|B,Q,N
20260616|COLD|434286.095686|12|1030548.607296|B,Q,N
20260616|COLL|37566.230092|0|61911.785301|Q,N
20260616|COLM|120737.278450|0|144409.768768|B,Q,N
20260616|COLO|33997.800578|0|96333.728544|B,Q,N
20260616|COM|4738.372830|0|30425.010385|Q
20260616|COMB|12592.185000|0|433328.489495|Q
20260616|COMP|3310465.892088|3375|5215916.296411|B,Q,N
20260616|COMT|49101.891130|0|207979.378972|Q,N
20260616|CON|157434.865072|3475|349563.649674|B,Q,N
20260616|CONI|19205.068646|3129|50994.587211|B,Q
20260616|CONL|2523793.731087|16925|5693610.694677|B,Q,N
20260616|CONX|8288|0|23375.471400|Q
20260616|CONY|56555.774551|435|108709.603157|B,Q,N
20260616|COO|583753.281805|154|844040.478889|B,Q,N
20260616|COOK|5080.038253|0|7507.752224|Q,N
20260616|COOT|2479|0|18354.275122|Q
20260616|COOTW|248|0|714|Q
20260616|COP|1026530.047160|11881|2612640.222558|B,Q,N
20260616|COPA|14|0|799.844101|Q
20260616|COPJ|8096.375455|0|33756.715655|B,Q,N
20260616|COPL|3|0|98494|Q
20260616|COPL/WS|1388|0|3888|Q
20260616|COPP|30981.017470|252|68398.682470|B,Q,N
20260616|COPX|908163.166505|6337|1425770.914075|B,Q,N
20260616|COPY|19787.861290|0|39272.825990|Q
20260616|COPZ|1571|0|11248.005300|B,Q
20260616|COR|154745.089154|0|377507.582456|B,Q,N
20260616|CORB|131077.494945|0|131952.328445|Q
20260616|CORD|2553824.868000|129505|4472912.331475|B,Q,N
20260616|CORN|15715.179472|795|90873.859877|B,Q,N
20260616|CORO|401619.898902|100|519774.679594|Q,N
20260616|CORP|7250.341091|0|22125.232749|Q
20260616|CORT|184674.560607|4072|257406.791780|B,Q,N
20260616|CORZ|764333.552213|5861|2641425.455732|B,Q,N
20260616|CORZW|571|0|13886.859935|Q
20260616|CORZZ|272|0|518.055185|Q
20260616|COSM|6418431.807600|411246|12386154.846773|B,Q,N
20260616|COSO|6547|0|14636.037202|Q,N
20260616|COST|191268.052225|1870|501672.022805|B,Q,N
20260616|COSW|909|0|2432.627800|Q
20260616|COTG|7675.414100|0|37528.085942|Q,N
20260616|COTY|2287013.796426|2591|4530594.921721|B,Q,N
20260616|COUR|1778983.106577|0|2796777.661688|B,Q,N
20260616|COWG|34054.768526|1330|189706.489394|Q,N
20260616|COWS|3534.054384|0|3942.528184|Q
20260616|COWZ|125494.661878|1700|599680.698787|B,Q,N
20260616|COYA|34145.958011|100|80084.177884|Q,N
20260616|COYY|1127.650198|0|7289.296203|Q
20260616|COZX|374|0|30125.411757|Q
20260616|CP|294146.001211|2|566570.831739|B,Q,N
20260616|CPA|42393.593667|1|159459.514557|B,Q,N
20260616|CPAC|545.278970|7|1228.040908|Q
20260616|CPAG|645|0|898|Q
20260616|CPAI|81478.465900|0|91440.333400|Q,N
20260616|CPAY|136764.807274|0|180241.702624|B,Q,N
20260616|CPB|2789069.620862|15696|4379659.063853|B,Q,N
20260616|CPBI|1|0|909|Q
20260616|CPER|52226.229655|2829|145799.769928|B,Q,N
20260616|CPF|13114.349750|200|27525.038406|Q,N
20260616|CPHC|381|0|1342.850956|Q,N
20260616|CPHI|3111|0|27032.100000|Q,N
20260616|CPHY|837|0|3847.500700|Q
20260616|CPII|437|0|1233.563200|Q
20260616|CPIX|10763.290639|0|14706.012242|B,Q,N
20260616|CPK|26288.761436|0|40349.730781|B,Q,N
20260616|CPLB|4117|0|9264.279541|Q
20260616|CPLS|29214|0|40630.040705|Q
20260616|CpN|9133.672600|0|25466.404700|Q
20260616|CPNG|2999180.243635|1850|9310195.241815|B,Q,N
20260616|CPNJ|1159|0|7618.421220|Q
20260616|CPNQ|561|0|3286|Q
20260616|CPNS|600|0|1591|Q
20260616|CPNX|2426|0|5572.724114|Q
20260616|CPOP|3502342.519100|573945|7890497.891950|B,Q,N
20260616|CpR|22195|0|44623.324200|Q,N
20260616|CPRA|32|0|32.108000|Q
20260616|CPRI|247752.623902|487|598758.764572|B,Q,N
20260616|CPRT|1185069.459306|5232|3334650.872214|B,Q,N
20260616|CPRX|73988.904634|553|415377.465454|B,Q,N
20260616|CPS|14144.607620|1675|29320.201145|B,Q,N
20260616|CPSA|590|0|7548|Q
20260616|CPSH|294058.588960|51388.921100|572163.405389|B,Q,N
20260616|CPSL|29203.546494|0|31440.713520|Q,N
20260616|CPSM|143.779431|0|1302.819531|Q
20260616|CPSS|9615|7000|21012.439200|Q,N
20260616|CPST|620|0|621|B,Q
20260616|CPSU|31543|0|36655.325115|Q,N
20260616|CPT|260744.640386|100|426878.038065|B,Q,N
20260616|CPXR|3027.134370|0|4376.065032|Q
20260616|CPZ|29632|400|76137.739310|B,Q,N
20260616|CQP|22437.486418|0|35284.590437|Q,N
20260616|CQQQ|242386.351434|6407|422825.299579|B,Q,N
20260616|CQTM|15776.806500|72|23474.420961|B,Q,N
20260616|CR|77797.319990|0|151697.618662|Q,N
20260616|CRACR|200|0|200|Q
20260616|CRAI|21880.176978|0|35677.530510|Q,N
20260616|CRAK|7733.364713|0|36427.031163|Q,N
20260616|CRAN|802|0|805|Q
20260616|CRANR|19668|0|37900|Q
20260616|CRBD|7661|650|17288|B,Q
20260616|CRBG|533235.877170|400|969530.367812|B,Q,N
20260616|CRBN|1198.210861|0|2323.879721|Q
20260616|CRBP|44208.387870|0|155422.575939|B,Q,N
20260616|CRBU|562447.227845|436|756996.790202|B,Q,N
20260616|CRC|106796.803539|100|173179.764200|B,Q,N
20260616|CRCA|155569.498513|13173|401568.349787|B,Q,N
20260616|CRCD|212132|13670|567063.974412|B,Q,N
20260616|CRCG|378291.947758|10646|801993.284152|B,Q,N
20260616|CRCL|1885538.877935|1317|3869059.011380|B,Q,N
20260616|CRCO|38984.518981|0|93393.254237|B,Q
20260616|CRCT|55687.715052|0|79229.520267|B,Q,N
20260616|CRD/A|9064|0|19393.824315|Q,N
20260616|CRD/B|5.196078|0|527.494018|Q
20260616|CRDD|492|0|643.995418|Q
20260616|CRDF|407147.570482|24119|967264.312228|Q,N
20260616|CRDL|76609.516597|0|161841.696894|Q,N
20260616|CRDO|1659684.218070|6250|3074936.914348|B,Q,N
20260616|CRDT|36|0|303.755309|Q
20260616|CRDU|131090.969196|7599.012100|252066.742674|B,Q,N
20260616|CRDX|33881|15960|42456.362700|Q,N
20260616|CRE|2880121.479400|26058|5849676.603072|B,Q,N
20260616|CRED|17|0|62.069200|Q
20260616|CREG|239174.988200|3845|397227.854519|B,Q,N
20260616|CRESY|53052.300519|0|85460.093349|B,Q,N
20260616|CREX|2469.239717|0|7399.576396|B,Q
20260616|CRF|304669.088889|0|672473.999392|B,Q,N
20260616|CRGO|11277.714476|600|50177.853451|Q,N
20260616|CRGOW|7199|2699|14984|Q
20260616|CRGY|655997.761347|45260|1921122.055500|B,Q,N
20260616|CRH|1163397.457929|10768|2332087.383508|B,Q,N
20260616|CRI|66546.953825|0|134382.114566|B,Q,N
20260616|CRIS|129569|0|413660.594913|Q,N
20260616|CRK|794408.738711|0|1141761.532262|B,Q,N
20260616|CRL|124701.372253|0|152507.766575|B,Q,N
20260616|CRM|2372221.673631|8711|4966063.472654|B,Q,N
20260616|CRMD|176487.198048|0|291115.343590|B,Q,N
20260616|CRMG|405494.251430|0|955504.930092|B,Q,N
20260616|CRML|976090.347376|41829|1865835.808458|B,Q,N
20260616|CRMLW|1130|765|11847|Q
20260616|CRMT|261671.804020|7591|723126.780753|B,Q,N
20260616|CRMU|14461|262|33792.886042|Q
20260616|CRMX|17302.075000|659|33939.386408|B,Q,N
20260616|CRNC|175694.374077|600|328528.401225|B,Q,N
20260616|CRNT|60736.993965|0|280304.551255|B,Q,N
20260616|CRNX|208771.072837|0|240539.091441|B,Q,N
20260616|CRON|202681.967971|750|383295.012309|B,Q,N
20260616|CROX|177311.306624|6|289241.580510|B,Q,N
20260616|CRPT|7671.914564|0|28048.856968|B,Q
20260616|CRS|126528.476843|61|412170.489179|B,Q,N
20260616|CRSH|127|0|3480.308706|Q
20260616|CRSP|229847.503939|540|456148.960406|B,Q,N
20260616|CRSR|571758.995167|2111|914009.952497|B,Q,N
20260616|CRT|7684.470010|0|25613.228030|B,Q,N
20260616|CRTC|2632|0|4081.825762|Q
20260616|CRTO|40273.693410|400|72361.608880|Q,N
20260616|CRUS|109392.778127|0|147417.786758|B,Q,N
20260616|CRUX|87112|1334|163924.957800|Q,N
20260616|CRVL|20684.490402|7|55538.289492|Q,N
20260616|CRVO|61789719.495460|1457959|115781890.918481|B,Q,N
20260616|CRVS|311959.342884|63431|508855.073374|B,Q,N
20260616|CRWD|425394.372646|1774|908588.531843|B,Q,N
20260616|CRWG|900935.078840|708|1746301.316794|B,Q,N
20260616|CRWL|33751.351262|0|73452.484926|B,Q,N
20260616|CRWS|3543.818181|0|7677.886426|Q,N
20260616|CRWU|410081.060813|7073|1488536.304480|B,Q,N
20260616|CRWV|7902602.910508|100116|19436616.500039|B,Q,N
20260616|CRY|2329|0|4556.373541|Q
20260616|CSAI|25748|0|75746.676282|B,Q,N
20260616|CSAN|143878.605114|0|321878.878088|B,Q,N
20260616|CSB|677|0|4187.767840|Q
20260616|CSBR|4593.802568|0|11585.830866|B,Q,N
20260616|CSCL|2294|0|5690.438578|Q
20260616|CSCO|1495783.211413|24633|4134751.606289|B,Q,N
20260616|CSCS|1|0|1009.356800|Q
20260616|CSD|13772.901524|0|15055.674430|Q
20260616|CSEN|6222|0|81584|Q,N
20260616|CSEX|20113.344700|4354|54958.472661|Q,N
20260616|CSGP|957274.527019|28625|2149061.403749|B,Q,N
20260616|CSHI|177508.133087|0|261558.865739|B,Q,N
20260616|CSHP|140|0|648.083240|Q
20260616|CSHR|20263.850000|575|37296.747000|Q,N
20260616|CSHRW|36|0|261|Q
20260616|CSIO|828|0|1455.979800|Q
20260616|CSIQ|386702.906110|1145|557862.853764|B,Q,N
20260616|CSL|50210.800050|57|77776.978181|B,Q,N
20260616|CSM|6350.109280|0|8333.354390|Q,N
20260616|CSMD|13774.028236|0|29592.317836|Q
20260616|CSNR|1406|0|5658.417880|Q
20260616|CSPF|14852|0|24514.902100|Q
20260616|CSPI|2968.624349|100|9056.960141|Q,N
20260616|CSQ|80991.368716|0|167401.584719|B,Q,N
20260616|CSR|50694.135778|0|102123.248680|B,Q,N
20260616|CSRE|31604|0|63693.111676|Q
20260616|CSSD|296|0|296.602500|Q
20260616|CSTE|27619.245897|0|83802.542376|B,Q,N
20260616|CSTK|797|0|1422.548700|Q
20260616|CSTL|18301.172787|220|84845.884449|B,Q,N
20260616|CSTM|165677.227140|121|583546.685442|B,Q,N
20260616|CSV|15370.176990|0|46469.519095|B,Q,N
20260616|CSW|20478.115123|40|29808.426830|Q,N
20260616|CSWC|127217.084053|694|254952.194262|B,Q,N
20260616|CSX|952798.927665|21154|3111643.582707|B,Q,N
20260616|CTA|101226.324992|33|416585.541843|B,Q,N
20260616|CTAP|12369.057890|0|20466.752308|B,Q
20260616|CTApB|212|0|659.473100|Q
20260616|CTAS|257158.682401|282|749082.001873|B,Q,N
20260616|CTBI|19678.513947|0|27458.359925|B,Q,N
20260616|CTEC|1120.135119|0|1994.430806|Q
20260616|CTEF|798|0|838.314445|Q
20260616|CTEV|13793.418097|0|21569.253877|Q,N
20260616|CTEX|3|0|75.364000|Q
20260616|CTGO|136562.223410|0|306178.098923|B,Q,N
20260616|CTIF|3|0|36.058300|Q
20260616|CTKB|596604.867439|0|708492.912138|B,Q,N
20260616|CTM|4377697.769000|27350|8426923.843635|B,Q,N
20260616|CTMX|565600.599998|1674|2572747.910150|B,Q,N
20260616|CTNM|143302|0|235263.608796|B,Q,N
20260616|CTNT|79913|0|153887.776379|B,Q,N
20260616|CTO|22988.551667|70|58344.279829|B,Q,N
20260616|CTOpA|916|0|916.620500|Q
20260616|CTOR|578|0|7434|Q,N
20260616|CTOS|103638.587858|4821|364405.377167|Q,N
20260616|CTRE|326029.126336|19|856712.560708|B,Q,N
20260616|CTRI|119690.835890|61|225730.488814|B,Q,N
20260616|CTRM|3492|0|21672.969134|B,Q,N
20260616|CTRN|28679.756605|0|82285.174110|B,Q,N
20260616|CTS|52365.972941|0|140273.166740|B,Q,N
20260616|CTSH|1944810.650071|221|2812502.270119|B,Q,N
20260616|CTSO|611328.478600|1|1076140.956855|B,Q,N
20260616|CTVA|848209.013919|2620|1615810.576372|B,Q,N
20260616|CTW|1805.733944|0|2235.140448|Q
20260616|CTXR|32974|0|109858.459841|B,Q,N
20260616|CUB|1963|0|487940.209786|B,Q
20260616|CUBE|383020.564257|306|569078.751097|B,Q,N
20260616|CUBI|42650.702193|288|57992.998484|B,Q,N
20260616|CUBWU|200|0|200|Q
20260616|CUBWW|200|0|4633.043243|Q
20260616|CUE|18085.945564|81|26456.385837|B,Q,N
20260616|CULP|2770|0|9010.613154|B,Q,N
20260616|CUPR|185270.454105|31290|392544.836233|B,Q,N
20260616|CURB|148145.710357|0|294526.822310|B,Q,N
20260616|CURE|14404.951734|2300|38441.142059|Q,N
20260616|CURI|68837.716987|0|134246.400331|Q,N
20260616|CURR|19312.359335|0|55695.346860|B,Q,N
20260616|CURV|28616.789712|0|59192.639204|Q,N
20260616|CURX|18931|0|75728|Q,N
20260616|CUT|93|0|157.521260|Q
20260616|CUZ|239482.455830|348|793261.794454|Q,N
20260616|CV|50425.462249|1270|88426.968851|B,Q,N
20260616|CVAR|2425.034542|0|2425.034542|Q
20260616|CVBF|315144.954207|0|508129.978123|B,Q,N
20260616|CVCO|37495.511235|0|46938.849057|Q,N
20260616|CVE|965097.034705|3001|2582758.628960|B,Q,N
20260616|CVEO|10311|0|17656.204120|Q,N
20260616|CVGI|57140.463853|286|121422.368605|B,Q,N
20260616|CVI|137525.667376|0|220479.914237|B,Q,N
20260616|CVIE|8510.477341|0|12979.563641|Q
20260616|CVKD|22798.163900|2700|37328.438880|Q,N
20260616|CVLC|13867|0|22799.954040|Q
20260616|CVLG|27742.489994|227|51518.597031|B,Q,N
20260616|CVLT|300563.857861|2089|353017.135786|B,Q,N
20260616|CVM|128547|110|265436.062727|Q,N
20260616|CVMC|362|0|2730.313400|Q
20260616|CVNA|1868603.566366|9627|2856139.190779|B,Q,N
20260616|CVNY|1415.972755|0|3552.728741|Q
20260616|CVR|312|0|693.239200|B,Q
20260616|CVRT|1992.685590|0|2224.169090|Q
20260616|CVRX|19951.790975|0|36229.971058|B,Q,N
20260616|CVS|934717.235202|629|1617341.881411|B,Q,N
20260616|CVSA|53318.947410|40|157859.924556|B,Q,N
20260616|CVSB|4734|0|6328.680600|Q
20260616|CVU|5262.425336|1|21884.591079|Q,N
20260616|CVV|15691.126671|0|34340.759196|B,Q,N
20260616|CVX|659836.831189|8603|2401736.371078|B,Q,N
20260616|CVY|41.296016|0|598.082170|Q
20260616|CW|46288.907609|3029|69534.924535|B,Q,N
20260616|CWAN|613911.315733|0|977980.327568|B,Q,N
20260616|CWB|295846.078246|39|640121.744339|Q,N
20260616|CWBC|53572|0|153111.084300|Q,N
20260616|CWCO|16326.418531|1|25116.333642|B,Q,N
20260616|CWD|12735|0|19590.072500|B,Q,N
20260616|CWEB|146037.299815|0|263671.681384|B,Q,N
20260616|CWEN|376262.089026|0|568174.504917|B,Q,N
20260616|CWH|254222.369134|0|487191.715439|B,Q,N
20260616|CWI|299908.307109|0|337717.457321|Q,N
20260616|CWK|384126.441717|161|569388.482696|Q,N
20260616|CWS|634.549350|0|29102.316308|Q,N
20260616|CWST|118067.011540|38766|278660.912674|B,Q,N
20260616|CWT|51404.424966|1|103725.752288|Q,N
20260616|CWVX|241318.053924|7242|797041.035914|B,Q,N
20260616|CWY|2149|0|3585.911400|Q
20260616|CX|400797.493922|3|1420226.603364|B,Q,N
20260616|CXAI|1828286.863900|53538|4838380.607194|B,Q,N
20260616|CXAIW|2765|681|11187|Q
20260616|CXDO|120717.995557|367|241825.080265|B,Q,N
20260616|CXIIU|31170|0|33376|Q
20260616|CXM|534693.019410|0|874410.719859|B,Q,N
20260616|CXRN|1532|0|3149.662400|Q
20260616|CXSE|1083.911982|0|3109.641569|Q
20260616|CXT|240642.220989|6|358802.239470|B,Q,N
20260616|CXW|222312.894153|1200|424375.980084|B,Q,N
20260616|CYAB|605|0|72715|Q
20260616|CYCN|8169|0|34008.452489|B,Q,N
20260616|CYCU|177038.226800|3000|444144.829125|B,Q,N
20260616|CYD|41172.067212|0|71440.786968|B,Q,N
20260616|CYH|189956.549038|953|357787.769716|B,Q,N
20260616|CYN|20218|101|68083.685288|B,Q,N
20260616|CYPH|433451.265300|21433|1259983.454849|B,Q,N
20260616|CYRX|25725.512747|209|122691.562837|Q,N
20260616|CYTK|1303159.839973|19603|1965432.504610|B,Q,N
20260616|CZA|1226.218141|196|2231.952591|B,Q
20260616|CZFS|1344|0|2038.707606|Q,N
20260616|CZNC|8239.629682|0|15892.647120|B,Q,N
20260616|CZR|371583.624690|5297|1392423.975581|B,Q,N
20260616|CZWI|3892|0|31052.751480|Q,N
20260616|D|1083601.365167|7106|1537218.993260|B,Q,N
20260616|DAAQ|45|0|252.239000|Q
20260616|DAAQW|24|0|24|Q
20260616|DABS|4064|0|8359.784600|Q
20260616|DAC|19202.516312|0|28080.835731|B,Q,N
20260616|DADS|47|0|86.209000|Q
20260616|DAIC|53181.890000|4833|110665.079840|Q,N
20260616|DAICW|5528|0|7805.999598|Q
20260616|DAIO|13274|0|43753.880157|B,Q,N
20260616|DAK|2|0|5.236400|Q
20260616|DAKT|56237.358617|3|106965.334322|B,Q,N
20260616|DAL|2077544.718111|3857|2884115.719421|B,Q,N
20260616|DALI|265|0|2862.461722|Q
20260616|DAMD|5557794.157800|930641|11934008.606734|B,Q,N
20260616|DAN|159056|0|581048.176211|Q,N
20260616|DANA|1992|0|8675|Q
20260616|DAO|12820.400697|0|17355.723045|Q,N
20260616|DAPP|136918.203547|0|271917.265347|Q,N
20260616|DAPR|208|0|1508.556700|Q
20260616|DAR|217072.034434|205|737090.615079|B,Q,N
20260616|DARE|65676.049457|0|106193.229813|B,Q,N
20260616|DARP|5016.096935|0|6490.218135|Q
20260616|DASH|1067590.348685|239|1599828.216486|B,Q,N
20260616|DAT|21|0|247.061000|Q
20260616|DAUG|503|0|1761.111600|Q
20260616|DAVA|24220.618022|561|50841.576543|Q,N
20260616|DAVE|118734.906222|85|218517.210715|B,Q,N
20260616|DAVEW|1310|0|54407|Q
20260616|DAX|2622.698165|0|8990.033687|B,Q
20260616|DB|304217.885503|2017|745838.703325|B,Q,N
20260616|DBA|92769.155071|0|400145.025558|B,Q,N
20260616|DBAW|20167|0|24090.978340|B,Q
20260616|DBB|29190.814950|0|115595.080209|Q,N
20260616|DBC|37647.841200|230|225466.981026|B,Q,N
20260616|DBCAW|200|200|201077|Q
20260616|DBD|51967.732659|0|56591.510619|B,Q,N
20260616|DBE|790.817678|0|48631.521590|Q
20260616|DBEF|117055.429225|0|310705.317567|B,Q,N
20260616|DBEM|1961|0|4950.748600|Q
20260616|DBEU|9452.104238|0|14895.657063|Q,N
20260616|DBEZ|535|0|2172.856940|Q
20260616|DBGI|347211.341100|56803.312000|1000629.338628|B,Q,N
20260616|DBI|220756.824565|13|280001.854434|Q,N
20260616|DBJP|905.918622|0|6740.807180|Q,N
20260616|DBL|14374.663028|0|46403.073628|Q,N
20260616|DBMF|184869.398619|200|871109.751666|B,Q,N
20260616|DBND|30500|0|60062.919300|Q
20260616|DBO|28948|1|193998.845848|B,Q,N
20260616|DBP|5739.726684|0|8412.966077|Q,N
20260616|DBRG|219586.110876|0|313799.142071|B,Q,N
20260616|DBRGpH|6396|0|9010.456500|Q
20260616|DBRGpI|1351|0|7809.795900|Q
20260616|DBRGpJ|6895|0|24389.095000|B,Q,N
20260616|DBVT|22635|85|39059.869234|Q,N
20260616|DBX|591982.560568|0|826697.810739|B,Q,N
20260616|DC|232968.705146|0|590471.268453|B,Q,N
20260616|DCBG|87|0|201|Q
20260616|DCBO|21748.611988|0|95638.530693|B,Q,N
20260616|DCGO|215421|0|457901.408586|Q,N
20260616|DCH|648204.682645|0|1119658.430276|B,Q,N
20260616|DCI|112047.754404|0|177141.097589|B,Q,N
20260616|DCMT|1280.312906|0|2556.195606|Q
20260616|DCO|42461.340537|100|62014.159023|B,Q,N
20260616|DCOM|60843.053742|0|84722.929170|B,Q,N
20260616|DCOMp|900|0|2101.415300|Q
20260616|DCOR|92563.853154|0|127304.474354|Q,N
20260616|DCOY|51|0|2225.319370|Q
20260616|DCRE|15413.220100|0|25859.165208|Q,N
20260616|DCTH|78240.400264|1040|139287.210600|B,Q,N
20260616|DCX|526.090507|0|4192.609404|Q,N
20260616|DD|649930.399825|1792|971106.186358|B,Q,N
20260616|DDC|30247.830188|0|42988.134899|B,Q,N
20260616|DDD|822736.632839|10617|2303533.601769|B,Q,N
20260616|DDDD|440|0|642.375869|Q
20260616|DDEC|618.021103|0|2351.384903|Q
20260616|DDFA|5612|0|6484|Q
20260616|DDFD|2956|0|4009|Q
20260616|DDFF|300|0|3177|Q
20260616|DDFJ|933|0|2152|Q
20260616|DDFM|583|0|7320|Q
20260616|DDFO|3652|0|6069|Q
20260616|DDFS|19|0|5470.683200|Q,N
20260616|DDFY|18344.912800|0|23954.177000|Q,N
20260616|DDFZ|63119.279000|0|82762.469000|Q,N
20260616|DDI|3101.174134|0|11356.573022|Q
20260616|DDIV|202|0|1031.520552|Q
20260616|DDL|113166.277832|0|282280.249928|B,Q,N
20260616|DDLS|1744|29|13188.186827|Q
20260616|DDM|67085.312179|0|96204.451946|B,Q
20260616|DDNQ|85|0|351|Q
20260616|DDOG|839432.688257|12601|1652576.044007|B,Q,N
20260616|DDS|37098.029896|94|55601.913692|B,Q,N
20260616|DDSQ|3035|0|3327|Q
20260616|DDT|224|0|1786.337800|Q
20260616|DDTF|100|0|900|Q
20260616|DDTJ|628|0|962|Q
20260616|DDTL|2|0|417|Q
20260616|DDTS|124|0|2980|Q
20260616|DDTY|21928|0|22344|Q
20260616|DDTZ|24323|0|30354.051000|B,Q
20260616|DDV|202|0|972|Q
20260616|DDWM|20004.021199|0|36653.326415|B,Q
20260616|DDX|2000|0|2045.407400|Q
20260616|DDXX|4|0|85|Q
20260616|DE|172022.629865|2997|270515.133862|B,Q,N
20260616|DEA|72756.312649|0|110293.689188|B,Q,N
20260616|DEC|161173.412071|0|296354.540874|B,Q,N
20260616|DECK|270323.632207|68|415776.937552|B,Q,N
20260616|DECM|1|0|947|Q
20260616|DECO|683|36|718.318264|Q
20260616|DECP|417|0|678|Q
20260616|DECT|630|0|4325.556100|Q
20260616|DECU|2405|0|4074|Q,N
20260616|DECW|837|1|7022.776900|Q
20260616|DEED|290|0|922.885800|Q
20260616|DEEF|16|0|341.091900|Q
20260616|DEEP|5.179476|0|619.014808|Q
20260616|DEFI|11.425910|0|28.299277|Q
20260616|DEFR|3449|0|3848.210600|Q
20260616|DEFT|1515459.168000|2970|3154824.323069|B,Q,N
20260616|DEHP|5728.960038|0|10667.986178|Q,N
20260616|DEI|255999.927922|0|365502.529541|B,Q,N
20260616|DELL|2189772.898408|4855|3140891.156351|B,Q,N
20260616|DEM|105197.401401|26|154897.569316|Q,N
20260616|DEMZ|124|0|1034.934651|Q
20260616|DEO|88570.256895|699|441544.173443|B,Q,N
20260616|DERM|65235.160513|0|85451.981750|B,Q,N
20260616|DES|23050.863047|0|60515.745321|Q,N
20260616|DESK|410|0|433.953900|Q
20260616|DETX|2932|400|20266.581100|Q
20260616|DEUS|6956.569928|0|8214.597656|Q
20260616|DEVS|304064|89216|893424.535497|B,Q
20260616|DEW|82.028120|0|420.723120|Q,N
20260616|DEXC|613.765900|0|31402.481124|Q
20260616|DFAC|679193.460308|0|1253642.321870|B,Q,N
20260616|DFAE|294046.816891|0|469473.763644|B,Q,N
20260616|DFAI|432263.906068|0|798020.419297|B,Q,N
20260616|DFAR|698231.488868|255|1418674.254438|Q,N
20260616|DFAS|163716.367061|100|294664.382793|Q,N
20260616|DFAT|43898.530671|0|165997.911391|Q
20260616|DFAU|250958.589576|600|476380.782921|Q,N
20260616|DFAW|32635.989896|0|39290.072938|Q,N
20260616|DFAX|167374.237500|200|346080.015845|Q,N
20260616|DFCA|14866|0|35261.036100|Q
20260616|DFCF|310745|0|889977.420703|Q,N
20260616|DFDV|167426.092801|1850|341650.635259|B,Q,N
20260616|DFDVW|180|0|2197.550000|Q
20260616|DFE|179|175|1759.017290|Q,N
20260616|DFEB|402|0|4074.485700|Q
20260616|DFEM|211839.126564|300|501530.919234|B,Q,N
20260616|DFEN|17940.035524|16|55463.856178|Q,N
20260616|DFEV|86269.612407|0|120583.511231|B,Q,N
20260616|DFGP|49951.202590|0|101768.770990|B,Q,N
20260616|DFGR|172532.201706|300|247026.277516|Q,N
20260616|DFGX|82368|183|94355.479785|Q,N
20260616|DFH|91802.169359|25970|155246.254048|B,Q,N
20260616|DFIC|321117.649772|0|621488.917796|B,Q,N
20260616|DFII|208|0|10215.067800|Q
20260616|DFIN|38342|0|114957.142659|Q,N
20260616|DFIP|26016|916|55215.158710|Q
20260616|DFIS|178227.754958|0|234156.410008|Q,N
20260616|DFIV|508214.136882|4200|655340.694953|B,Q,N
20260616|DFJ|3506.109238|0|7226.929585|Q,N
20260616|DFLI|126481.043600|376|217151.504578|Q,N
20260616|DFLIW|1865|865|8279|Q
20260616|DFLV|312058.927106|0|473190.352590|Q,N
20260616|DFMC|4654.144791|0|7783.434191|Q,N
20260616|DFNL|2693|0|13364.064100|Q
20260616|DFNM|27787|0|83228.892950|Q,N
20260616|DFNS|2410113.184800|247846|5368833.871543|B,Q,N
20260616|DFNSW|1080|380|18958|Q
20260616|DFP|17469.069045|200|40578.768360|Q,N
20260616|DFSB|28745|0|29588.607200|B,Q,N
20260616|DFSC|4473.414956|0|17556.463431|Q,N
20260616|DFSD|151373|0|370813.249969|Q,N
20260616|DFSE|5643.139372|0|13207.881392|Q
20260616|DFSI|37558.173253|0|50804.351620|Q,N
20260616|DFSU|36728.064969|822|66986.150239|Q
20260616|DFSV|335724.890436|0|507080.026998|B,Q,N
20260616|DFTT|1|0|452.031308|Q
20260616|DFTX|271241.467354|2|463809.266091|B,Q,N
20260616|DFUS|368032.402474|0|504068.167585|B,Q,N
20260616|DFUV|97442.015594|0|195949.210661|Q,N
20260616|DFVE|4673.094625|0|4769.785382|Q
20260616|DFVX|1540|0|10679.477516|Q
20260616|DG|720074.575520|36|1635903.353267|B,Q,N
20260616|DGAC/U|2|0|19693|Q
20260616|DGCB|40643.090910|21|73188.569310|Q,N
20260616|DGICA|17740.602603|0|30738.297943|Q,N
20260616|DGICB|403.380567|46|700.161215|Q
20260616|DGII|37244.530089|0|44450.622741|Q,N
20260616|DGIN|4|0|629.796609|Q
20260616|DGNX|98963.989555|473|212726.898546|Q,N
20260616|DGP|35519.776886|0|64878.982257|B,Q,N
20260616|DGRE|1251|0|2764.083444|Q
20260616|DGRO|404130.585268|1796|1101863.693869|B,Q,N
20260616|DGRS|3860.703690|638|8750.635083|Q
20260616|DGRW|103363.601343|204|201349.729693|B,Q,N
20260616|DGS|5929.483931|0|26063.492277|Q
20260616|DGT|1762.824220|0|4885.810033|Q,N
20260616|DGX|211583.839137|69|369735.745333|B,Q,N
20260616|DGXX|496874.385184|14351|2477423.988442|B,Q,N
20260616|DGZ|1052|65|2874.231500|Q
20260616|DH|40132|0|112344.469553|B,Q,N
20260616|DHC|269815.857460|117|431530.964652|Q,N
20260616|DHCNI|1058|0|4621.280000|Q
20260616|DHCNL|1270|0|2429.309000|Q
20260616|DHDG|442|0|1083|Q
20260616|DHF|105145.663201|18072|275363.625971|B,Q,N
20260616|DHI|306689.981546|214|625136.314430|B,Q,N
20260616|DHLX|394.201751|0|2863.524379|Q
20260616|DHR|550837.505259|672|1203465.560339|B,Q,N
20260616|DHS|4725.243927|0|12637.323734|B,Q,N
20260616|DHSB|2136|0|3136.656600|Q
20260616|DHT|1005378.731574|742|1740409.183134|B,Q,N
20260616|DHX|35720|0|107637.600411|B,Q,N
20260616|DHY|117966.492611|3|322187.068932|B,Q,N
20260616|DIA|832282.671442|2827|1898850.119625|B,Q,N
20260616|DIAL|6327.636996|0|32273.932786|Q
20260616|DIBS|51860|0|76290.454652|B,Q,N
20260616|DIEM|3263|0|5644.219800|Q
20260616|DIG|7870.005440|0|14335.603661|B,Q
20260616|DIHP|344265.230767|0|419102.018581|B,Q,N
20260616|DIM|2|0|412.275251|Q
20260616|DIME|886.648800|0|1073.598579|Q
20260616|DIN|55597.920559|0|79909.960169|B,Q,N
20260616|DINO|310854.516582|1166|761967.230550|B,Q,N
20260616|DINT|1044|0|3338.844833|Q
20260616|DIOD|96204.545900|1416|132499.105120|B,Q,N
20260616|DIPR|146|0|1163.226500|Q
20260616|DIPS|586.638969|0|1129.319274|Q
20260616|DIS|1841539.326774|20642|4994286.275545|B,Q,N
20260616|DISV|92168.190654|0|162440.119838|Q,N
20260616|DIT|5.136518|0|7.504218|Q
20260616|DIV|46067.472731|0|88711.704408|Q,N
20260616|DIVB|93431.612335|0|112336.356197|B,Q,N
20260616|DIVD|207|0|290.332100|Q
20260616|DIVE|295.889922|0|316.999922|Q
20260616|DIVG|60|0|81.785859|Q
20260616|DIVI|32393.286432|0|71352.041720|Q,N
20260616|DIVN|7607.033806|0|10774.836606|Q
20260616|DIVO|252325.909610|0|466152.053008|B,Q,N
20260616|DIVP|1798|0|2713.648900|Q
20260616|DIVS|1442|0|4439.509751|Q
20260616|DIVY|187|0|2115.102370|Q
20260616|DIVZ|20850.404780|0|30711.762959|Q,N
20260616|DJAN|3710|0|4260.666000|Q
20260616|DJCO|6434.861500|0|9096.026739|B,Q,N
20260616|DJD|14172.549384|0|26231.726203|Q,N
20260616|DJIA|11090.075852|0|30905.600276|Q,N
20260616|DJP|11705.527171|0|42440.394278|Q
20260616|DJT|586888.209399|10960|1358751.770666|B,Q,N
20260616|DJTU|190710|0|319288.828508|Q
20260616|DJTWW|3553|11|14446.888052|Q
20260616|DJUL|491|0|1143.500000|Q
20260616|DJUN|12143|0|12261|Q
20260616|DK|154716.167059|35|302475.963642|B,Q,N
20260616|DKI|7821|17|25279.180000|Q,N
20260616|DKL|13888.675602|107|20642.859133|B,Q,N
20260616|DKNG|2199440.081362|7614|3132023.588244|B,Q,N
20260616|DKNX|381|0|1653.016100|Q
20260616|DKS|345560.793997|900|552098.265065|B,Q,N
20260616|DLB|143400.706051|716|259249.720336|B,Q,N
20260616|DLFE|463|0|1645|Q
20260616|DLHC|523|0|844.512776|Q
20260616|DLLL|25873.161187|790|93195.855386|B,Q,N
20260616|DLMY|3341|0|3406|Q,N
20260616|DLN|22544.993629|0|51823.632790|B,Q,N
20260616|DLNG|9602.863052|0|12714.022272|B,Q,N
20260616|DLNGpA|108|0|133.473000|Q
20260616|DLO|308522.455704|0|534595.716669|B,Q,N
20260616|DLPN|1923|0|8450.866000|Q
20260616|DLR|650800.272161|377|1448891.753071|B,Q,N
20260616|DLRpJ|2730|0|4103.929800|Q
20260616|DLRpK|2775|0|4212.972900|Q
20260616|DLRpL|5795|0|7793.442700|Q
20260616|DLS|1471|0|8390.379497|Q
20260616|DLTH|11677|22|126682.530666|B,Q,N
20260616|DLTR|383821.135536|200|627668.888413|B,Q,N
20260616|DLUX|1|0|1.579800|Q
20260616|DLX|70032.756230|0|131633.206405|Q,N
20260616|DLXY|28997|0|49294.876833|Q
20260616|DLY|54585.805988|0|85804.267373|B,Q,N
20260616|DMA|3435.129870|0|14755.026170|Q
20260616|DMAA|0.235404|0|4.204611|Q
20260616|DMAC|18527|4|71594.766219|B,Q,N
20260616|DMAR|976|0|1519.112700|Q
20260616|DMAX|14048|0|26684.253248|Q
20260616|DMAY|4336|0|5601|Q
20260616|DMB|1861|0|16595.068385|Q
20260616|DMBS|39885|0|50265.818732|B,Q,N
20260616|DMII|0.099108|0|2.178315|Q
20260616|DMIIR|5|0|30.111000|Q
20260616|DMLP|31491|100|47495.192090|B,Q,N
20260616|DMO|5916.286606|0|16514.636546|Q,N
20260616|DMRA|87630.794815|1440|145877.947715|B,Q,N
20260616|DMRC|48558.101264|0|109794.419829|B,Q,N
20260616|DMX|3375|0|9191.097900|Q
20260616|DMXF|7623.037262|0|15558.714645|Q,N
20260616|DNA|158561.970658|700|306686.694990|B,Q,N
20260616|DNL|2709.725695|0|6344.223390|Q,N
20260616|DNLI|350122.730720|422|580369.277971|B,Q,N
20260616|DNN|4333339.611856|20624|12529418.607227|B,Q,N
20260616|DNNG|309|0|361|Q
20260616|DNOV|809.784830|0|5093.450830|Q,N
20260616|DNOW|361206.863231|284|607312.203614|Q,N
20260616|DNP|197687.057275|0|377199.207506|B,Q,N
20260616|DNTH|245760.778883|0|355036.810189|B,Q,N
20260616|DNUT|254401.263167|1355|731873.544058|B,Q,N
20260616|DOC|748444.981906|712|2078502.419093|B,Q,N
20260616|DOCK|14|0|19.184700|Q
20260616|DOCN|427178.644146|185|775607.324937|B,Q,N
20260616|DOCS|276924.760798|233|616135.266394|B,Q,N
20260616|DOCT|211|0|3147|Q
20260616|DOCU|527867.749112|588|1111280.315787|B,Q,N
20260616|DOG|275934.598904|0|733132.161553|B,Q,N
20260616|DOGG|9570.266448|0|14655.843439|Q
20260616|DOGZ|13584|0|60487.405523|Q
20260616|DOJE|287|0|2512.458834|Q
20260616|DOL|4095.013164|0|14276.354450|B,Q,N
20260616|DOLE|126665.333587|0|249417.942436|B,Q,N
20260616|DOMH|115986.327127|0|141595.235480|B,Q,N
20260616|DOMO|5629665.359662|445936.634860|8377266.189999|B,Q,N
20260616|DON|24343.588549|0|72940.694382|Q
20260616|DOO|44522.383813|0|70538.097070|Q,N
20260616|DORM|29945.232816|0|36566.079917|B,Q,N
20260616|DOUG|58506|2|150043.470777|Q,N
20260616|DOV|148511.963122|32|277502.186990|B,Q,N
20260616|DOW|1830185.676466|3626|3484591.371650|B,Q,N
20260616|DOX|279437.377999|7|533251.858606|B,Q,N
20260616|DOYU|12864.243070|318|32593.908075|B,Q,N
20260616|DPG|4058.278842|0|33571.775002|Q
20260616|DPRO|534251.009730|8089|905388.653178|B,Q,N
20260616|DPST|48981.116791|40|86776.754368|B,Q,N
20260616|DPZ|273242.300345|583|346906.108120|B,Q,N
20260616|DQ|232738.118535|79|347951.960285|B,Q,N
20260616|DRAI|9|0|801.601641|Q
20260616|DRAM|7154851.890994|63379|17360298.734799|B,Q,N
20260616|DRAY|261|0|1092.695800|Q,N
20260616|DRCT|2927.767329|0|9650.775364|B,Q,N
20260616|DRD|37940.515490|2|124462.161644|B,Q,N
20260616|DRDB|4|0|50217|Q
20260616|DRDBW|2600|0|2600|Q
20260616|DRES|3061|0|3067.263000|Q
20260616|DRGN|348.780068|0|3788.285635|Q
20260616|DRH|128161.416744|0|282206.334813|B,Q,N
20260616|DRI|215307.751448|0|332661.075263|B,Q,N
20260616|DRIO|177.398601|0|754.537601|Q
20260616|DRIP|7283390.835676|3969|15188669.584126|B,Q,N
20260616|DRIV|20842.567423|0|32090.034841|Q,N
20260616|DRKY|1169|0|3852.770300|Q
20260616|DRLL|2193|0|13321.510598|Q
20260616|DRMA|7558|0|21989.318500|Q
20260616|DRMP|10028.100400|0|12013.505896|Q,N
20260616|DRN|230684.693625|0|355762.160214|Q,N
20260616|DRNL|1415|0|3214.035800|Q
20260616|DRNZ|15578.301017|0|55689.832009|Q,N
20260616|DRS|150725.387991|126|428601.318432|B,Q,N
20260616|DRSK|23693.068457|0|67851.182886|Q,N
20260616|DRTS|72424.325482|0|130689.989440|B,Q,N
20260616|DRTSW|1240|300|3959|Q
20260616|DRUG|40823.914256|0|96937.065043|B,Q,N
20260616|DRUP|1|0|700.838834|Q
20260616|DRV|5556.920427|0|24888.294800|Q
20260616|DRVN|179287.560760|0|234705.868640|B,Q,N
20260616|DSAC|52801|0|96122|Q
20260616|DSCO|3004|0|40178.103400|Q
20260616|DSEP|1031|0|3006|Q
20260616|DSGN|137021.668185|0|199491.520701|Q,N
20260616|DSGR|8457|0|12600.170500|Q,N
20260616|DSGX|63987.239198|28|102668.005766|B,Q,N
20260616|DSI|18069.361604|0|46212.560641|B,Q,N
20260616|DSL|135026.900919|1370|291936.155966|B,Q,N
20260616|DSM|8624.599300|0|12916.845944|Q
20260616|DSMC|1019.895750|0|1130.656850|Q,N
20260616|DSP|33253.072942|2408|123468.707663|Q,N
20260616|DSPY|26659|0|30609.930300|Q
20260616|DSS|45814|0|131323.272911|Q,N
20260616|DSTL|8664|0|38235.055347|Q,N
20260616|DSTX|261|0|2047.692500|Q
20260616|DSU|108309.781460|0|209167.849970|B,Q,N
20260616|DSWL|4342.149164|0|4997.861300|Q
20260616|DSX|68014.094711|2300|182545.605510|B,Q,N
20260616|DSX/WS|3314|1|3976.383920|Q
20260616|DSY|44230.510040|0|109967.233847|B,Q,N
20260616|DSYWW|2173|0|14863.555960|Q
20260616|DT|896840.190952|10040|1527789.974977|B,Q,N
20260616|DTAN|1938|0|3955.304800|Q
20260616|DTB|3937|0|9990.798000|Q
20260616|DTCR|1614558.998827|0|1814402.751414|B,Q,N
20260616|DTCX|25285|0|62698.798211|Q,N
20260616|DTD|1855.511942|0|11074.751621|Q
20260616|DTE|147942.468738|0|313322.693367|B,Q,N
20260616|DTEC|693|47|2435.478509|Q,N
20260616|DTG|1712|65|6181.784000|Q
20260616|DTH|17981.964685|0|25630.995525|Q
20260616|DTI|137407.137651|0|206569.604946|B,Q,N
20260616|DTIL|18513.907036|0|32324.188970|B,Q,N
20260616|DTK|6545|0|13856.665000|Q,N
20260616|DTM|193063.043327|4626|280030.803251|B,Q,N
20260616|DTSQ|82.304800|0|464.304800|Q
20260616|DTSS|15587|1|83546.922283|Q
20260616|DTST|9318|0|18980.125500|B,Q,N
20260616|DTW|8931|0|16998.985070|Q,N
20260616|DUBS|6442|0|11725.843600|Q
20260616|DUG|4698|0|32079.035316|Q
20260616|DUHP|318957.171115|1100|563031.044889|Q,N
20260616|DUK|617192.541047|882|997013.006913|B,Q,N
20260616|DUKB|6342|0|13826.417840|Q,N
20260616|DUKpA|10331|0|28549.265400|Q,N
20260616|DUKQ|603|0|1055.440200|Q
20260616|DUKR|20567|0|33543.899100|Q,N
20260616|DUKRW|1500|0|2308|Q
20260616|DUKX|200|0|210.856200|Q
20260616|DUKZ|354|0|3207.850400|Q
20260616|DULL|717|105|1685.482960|Q,N
20260616|DUNK|688|0|2139.678100|Q,N
20260616|DUO|4781.841975|0|30965.001570|B,Q
20260616|DUOG|4542|6|8312.953150|B,Q
20260616|DUOL|260327.379121|865|414009.635542|B,Q,N
20260616|DUOT|42487.107701|12|165186.701714|B,Q,N
20260616|DURA|6|0|554.227728|Q
20260616|DUSA|32706.646300|586|46661.552020|B,Q
20260616|DUSB|62708.959800|36|185893.548580|Q,N
20260616|DUSG|12|0|12|Q
20260616|DUSL|8955.707204|0|19598.237194|B,Q
20260616|DUST|152120.271681|23731.710900|399837.989335|B,Q,N
20260616|DUTY|1115|0|1676.631400|Q,N
20260616|DV|357806.310490|1600|542720.570544|B,Q,N
20260616|DVA|186267.433604|40|276484.458845|B,Q,N
20260616|DVAL|1|0|2452.272326|Q
20260616|DVDN|82.360400|0|1122.240400|Q
20260616|DVIN|300|0|300.664000|Q
20260616|DVLT|5900343.100800|49553|11292756.190661|B,Q,N
20260616|DVLU|34567|0|73201.105300|Q
20260616|DVN|1068297.403805|32873|3734114.983606|B,Q,N
20260616|DVND|2|0|1091.059400|Q
20260616|DVOL|489.229060|0|993.438820|Q,N
20260616|DVQQ|129|0|260.281600|Q
20260616|DVRE|1|0|1|Q
20260616|DVXE|504|0|1212.917400|Q
20260616|DVXK|14785|0|14857.496700|Q
20260616|DVXP|1|0|1.038000|Q
20260616|DVY|124924.239504|0|172285.462472|B,Q,N
20260616|DVYA|231|0|2110.995918|Q
20260616|DVYE|8163.332365|0|71051.544400|Q
20260616|DWAS|193.292596|0|1815.684270|Q
20260616|DWAW|2321.019468|1400|7848.383868|Q
20260616|DWLD|4566|0|10831.183523|B,Q
20260616|DWM|373|0|2778.370963|Q
20260616|DWSH|117|0|8709.840400|Q
20260616|DWSN|4945.095907|0|19521.585694|B,Q,N
20260616|DWTX|759|0|12529.716474|B,Q
20260616|DWUS|3002|0|12186.335055|Q
20260616|DWX|1893.155308|0|10096.362969|Q,N
20260616|DX|1749587.632341|384|2928256.801731|B,Q,N
20260616|DXC|676034.658587|0|1398143.954012|B,Q,N
20260616|DXCM|388562.243036|0|894971.415306|B,Q,N
20260616|DXD|179038.692596|100|629869.501065|B,Q,N
20260616|DXF|61089|0|148112.498100|Q,N
20260616|DXIV|6769.137665|0|10269.224208|Q,N
20260616|DXJ|70539.018020|0|326153.616866|B,Q,N
20260616|DXLG|2270|0|21365.423100|Q,N
20260616|DXpC|285.609300|0|3285.625900|Q
20260616|DXPE|24191.117824|28|35801.216364|B,Q,N
20260616|DXR|5.112085|0|322.112085|Q
20260616|DXST|89534.560000|18|217298.030779|Q,N
20260616|DXUV|10999|285|19848.110483|Q
20260616|DXYZ|1001796.997321|2480|2822313.051318|B,Q,N
20260616|DY|85197.794162|0|143600.292116|B,Q,N
20260616|DYAI|15921|0|74585.000000|Q
20260616|DYFI|598|0|2213.445163|Q
20260616|DYLD|2|0|429.674345|Q
20260616|DYLG|324.797100|0|661.633600|Q
20260616|DYN|231817.035717|4695|324698.725984|B,Q,N
20260616|DYNB|1408.025342|0|2314.431342|Q
20260616|DYNC|11767|0|57442.279137|Q
20260616|DYNCW|1774|0|3648|Q
20260616|DYNF|1187162.730927|601|1716400.715728|B,Q,N
20260616|DYOR|3.198807|0|32.149445|Q
20260616|DYTA|2018|0|5890.377100|Q
20260616|DZZ|248.545400|0|2338.505849|Q
20260616|E|96191.160080|5513|167431.838302|B,Q,N
20260616|EA|69442.909096|32|206102.728321|B,Q,N
20260616|EAD|27422.007751|865|125414.522729|Q
20260616|EAF|10435.035657|0|40537.447963|B,Q,N
20260616|EAGG|95673.670417|1500|290087.225817|B,Q,N
20260616|EAGL|153389.223725|0|235696.300208|Q
20260616|EAI|1582|0|5186.708100|Q
20260616|EALT|14348.155347|0|15927.244347|Q,N
20260616|EAOA|202.263736|0|318.290036|Q
20260616|EAOR|399.131926|0|511.062126|Q
20260616|EAPR|149|0|495.032000|Q
20260616|EARN|121888.965145|0|196875.560898|Q,N
20260616|EART|3864.114970|0|6615.104115|Q
20260616|EASG|65|0|681.528000|Q
20260616|EASY|619.259115|0|1673.906215|Q
20260616|EAT|162347.028510|134|296826.853455|B,Q,N
20260616|EBAY|630298.850210|2759|1094918.929265|B,Q,N
20260616|EBC|638495.565444|0|961400.676174|B,Q,N
20260616|EBF|20640.385345|0|38804.417356|B,Q,N
20260616|EBI|2|0|2|N
20260616|EBIT|131|0|380.830600|Q
20260616|EBIZ|307|0|710.132910|Q
20260616|EBMT|12664|0|70650.678770|Q,N
20260616|EBND|47778.210079|47|122796.838266|B,Q,N
20260616|EBON|1167.280322|0|5081.244731|Q
20260616|EBS|628722.398900|0|763805.276066|B,Q,N
20260616|EBUF|1102|0|1598|Q
20260616|EC|672006.570143|639|1494010.086428|B,Q,N
20260616|ECAT|100136.058914|200|296605.202084|B,Q,N
20260616|ECBK|1387|0|2122.284026|Q
20260616|ECC|282673.470568|1200|942982.636967|B,Q,N
20260616|ECCC|1617|0|2471.957000|Q,N
20260616|ECCpD|628|0|5513.202790|Q
20260616|ECCU|280|0|1008.363300|Q,N
20260616|ECCV|333|0|765|Q
20260616|ECF|2949|0|15328.053872|Q
20260616|ECFpA|194.356200|0|549.454100|Q
20260616|ECG|64247.187290|50|134493.853742|B,Q,N
20260616|ECH|63764.012700|3413|133126.515890|B,Q,N
20260616|ECL|458862.543281|5269|770013.085530|B,Q,N
20260616|ECML|6|0|75034.797700|Q
20260616|ECNS|1036|0|5334.949510|Q
20260616|ECO|49555.792448|0|185667.189703|B,Q,N
20260616|ECON|598.950059|0|4684.878359|Q
20260616|ECOR|14020.144352|7712|57891.840752|B,Q,N
20260616|ECOW|203168|0|246084.053239|Q
20260616|ECPG|65875.510939|0|117534.787114|B,Q,N
20260616|ECVT|149644.038090|0|290237.605681|B,Q,N
20260616|ECX|374337|159165|420388.347909|Q,N
20260616|ED|338764.743298|11664|517658.116702|B,Q,N
20260616|EDBL|206006|31736|1283538.517520|B,Q,N
20260616|EDBLW|1181|200|1931|Q
20260616|EDC|34289.585712|0|80279.117850|B,Q,N
20260616|EDD|74738|1386|198610.172360|B,Q
20260616|EDEN|1434.705092|0|2048.904855|Q
20260616|EDF|51857.004389|0|103953.507720|Q,N
20260616|EDGE|21|0|29.004000|Q
20260616|EDGF|12163.040225|0|100167.379425|Q
20260616|EDGH|14640|0|27258.218993|Q
20260616|EDGI|6605|0|11479.238700|Q,N
20260616|EDGQ|3358|0|4790.955100|Q,N
20260616|EDGU|13689|0|23220.022400|Q
20260616|EDGX|1227.264400|0|1459.107370|Q
20260616|EDHL|34016|2501|92920.692001|Q,N
20260616|EDIT|603413.834782|3302|1050416.532971|B,Q,N
20260616|EDIV|14898.310858|0|847137.078403|Q,N
20260616|EDN|23377.252496|3|32214.286905|B,Q,N
20260616|EDOG|228|0|3133.693700|Q
20260616|EDOW|1447.592308|0|15201.626376|Q
20260616|EDRY|9632.880401|0|19390.907894|B,Q,N
20260616|EDSA|43905.153933|1932|84591.710573|B,Q,N
20260616|EDU|159849.320572|1|269577.082680|B,Q,N
20260616|EDUC|15951|70|31133.527100|B,Q,N
20260616|EDV|54004.571027|2224|261755.484764|B,Q,N
20260616|EDZ|51682.710930|19423|200791.581236|B,Q
20260616|EE|104314.922990|0|144527.587886|B,Q,N
20260616|EEA|4922|0|30565.474290|Q
20260616|EEFT|113659.972206|899|161878.215959|B,Q,N
20260616|EEIQ|1023|0|3598.806300|Q,N
20260616|EELV|7306.807287|0|25206.499023|Q,N
20260616|EEM|6288651.611589|144|7792044.307363|B,Q,N
20260616|EEMA|17584.430260|0|32555.986849|Q,N
20260616|EEMO|6767.217700|0|13598.638077|B,Q,N
20260616|EEMS|2736.458610|0|5296.071756|Q
20260616|EEMV|34970.863334|278|75595.318886|Q,N
20260616|EEMX|182.036650|0|1251.260615|Q
20260616|EES|138|0|3327.920907|Q
20260616|EET|1011.528920|0|2342.617589|Q,N
20260616|EETH|948.102322|0|4135.887059|Q
20260616|EEV|3431|0|13406.418420|B,Q
20260616|EEX|9993.995024|0|28345.817179|Q
20260616|EFA|1666108.714069|2433|3075555.477345|B,Q,N
20260616|EFAA|7447.572631|0|22471.372630|Q,N
20260616|EFAD|116|0|2660.168341|Q
20260616|EFAS|1750.556355|0|5111.497043|Q,N
20260616|EFAV|50898.165555|544|145755.544130|B,Q,N
20260616|EFAX|1508.091970|0|5722.874348|B,Q
20260616|EFC|312683.121287|60|541289.669685|B,Q,N
20260616|EFCpB|144.156200|0|1554.326500|Q
20260616|EFCpC|901|0|1401.730300|Q
20260616|EFCpD|429|0|429.378500|Q
20260616|EFFE|4|0|4.811200|Q
20260616|EFFI|2|0|318.845700|Q
20260616|EFG|138881.988376|0|400663.817490|B,Q,N
20260616|EFIV|9661.331134|0|14676.835789|Q,N
20260616|EFNL|2685.197713|0|5842.092477|Q
20260616|EFO|67.558620|0|568.569677|Q,N
20260616|EFOI|6159.268800|0|12315.822814|Q,N
20260616|EFOR|154712.983705|0|214120.470989|B,Q,N
20260616|EFR|20819.370470|0|74827.195130|Q,N
20260616|EFRA|586.671600|0|692.436200|Q
20260616|EFSC|38723.319366|0|54588.816945|B,Q,N
20260616|EFSCP|1|0|1|N
20260616|EFSI|1523|5|6905.559929|Q
20260616|EFT|9909.062135|0|34724.572002|Q
20260616|EFU|885|0|1396.194000|Q
20260616|EFV|396958.707342|1582|1463134.470496|B,Q,N
20260616|EFX|319899.271869|830|534973.083411|B,Q,N
20260616|EFXT|36944.733999|100|81574.031618|B,Q,N
20260616|EG|49387.754785|42|87032.307079|B,Q,N
20260616|EGAN|33429.270550|0|52547.073009|Q,N
20260616|EGBN|36924|0|87908.619880|Q,N
20260616|EGG|3626.160000|0|8295.000771|Q
20260616|EGGQ|3861.344778|0|5263.455252|Q,N
20260616|EGGS|3224.700002|0|7098.363145|Q,N
20260616|EGGY|25957.376977|0|40296.651369|B,Q,N
20260616|EGHA|609|0|799|Q
20260616|EGHT|399767.604696|71573|625893.737321|B,Q,N
20260616|EGLE|2|0|5.664273|Q
20260616|EGO|388113.223105|0|966635.951186|B,Q,N
20260616|EGP|67279.631805|187|102865.410774|B,Q,N
20260616|EGUS|314|0|680.035100|Q
20260616|EGY|355414.118952|2830|504647.778930|Q,N
20260616|EH|334295.656863|4827|577366.787984|B,Q,N
20260616|EHC|104609.653668|4|505785.273589|B,Q,N
20260616|EHCC|159|0|159.080200|Q
20260616|EHGO|700|0|4043.863918|Q
20260616|EHI|18877.931300|560|48194.469843|Q,N
20260616|EHLD|345|0|508.825408|B,Q
20260616|EHTH|12856.585580|0|39139.474738|Q,N
20260616|EHY|505|0|649.265700|Q,N
20260616|EIC|14684.770926|0|45065.362548|Q,N
20260616|EICA|1604|0|2927.179400|Q
20260616|EIDO|197765.125002|200|286332.680008|B,Q,N
20260616|EIG|54149.434290|0|76896.443290|Q,N
20260616|EIIA|1130|0|2390.187400|Q
20260616|EIKN|45542.152922|0|55403.904241|B,Q,N
20260616|EIM|27893.855880|0|79440.356470|Q,N
20260616|EINC|21185.327140|0|26807.789485|B,Q,N
20260616|EIPI|5027.500000|0|44429.424290|Q
20260616|EIPX|6290.787029|0|35268.254229|B,Q,N
20260616|EIRL|1507.227329|0|2506.321212|Q
20260616|EIS|6351.148316|0|39662.496738|B,Q,N
20260616|EIX|421162.449272|236|674685.072993|B,Q,N
20260616|EJAN|632|0|2739.750000|Q
20260616|EJH|2992|598|8005.334478|Q
20260616|EJUL|6362|0|8330.904400|Q,N
20260616|EL|890003.624729|2|1620372.036454|B,Q,N
20260616|ELA|14459.196365|0|26377.600668|B,Q,N
20260616|ELAB|81630.741900|363|163823.008277|B,Q,N
20260616|ELAN|911211.871762|0|1394678.647093|B,Q,N
20260616|ELBM|129975|0|255969.229287|B,Q,N
20260616|ELC|4713|0|6623.186800|Q,N
20260616|ELCV|6402.323574|0|11984.562432|Q,N
20260616|ELD|43524.308345|0|46510.494509|B,Q,N
20260616|ELDN|144066.460835|14|235927.254456|Q,N
20260616|ELE|51064.795801|0|84146.224763|Q,N
20260616|ELF|1593101.590280|5187|2851535.924702|B,Q,N
20260616|ELFY|1710.985485|0|15042.775881|Q,N
20260616|ELIL|21163.089690|0|33786.320363|Q,N
20260616|ELLA|1200|0|1300|Q
20260616|ELLO|2827.046392|0|4523.046392|Q,N
20260616|ELM|26328.059047|0|44569.911442|Q
20260616|ELMD|13377.037788|0|31040.963655|B,Q,N
20260616|ELME|149805|0|363402.818455|B,Q,N
20260616|ELMT|149891.606784|4823|310980.514438|B,Q,N
20260616|ELOG|20486|0|39040|Q
20260616|ELOX|4922|808|13159.262572|Q,N
20260616|ELPC|38879.484899|0|58570.210894|Q,N
20260616|ELPW|364825.959600|6340|764280.537983|Q,N
20260616|ELS|207198.008801|391|310186.907551|B,Q,N
20260616|ELSE|104|0|275.123110|Q
20260616|ELTK|3409|0|8733.430342|Q,N
20260616|ELTX|1395755.004301|164623.685600|2396648.094853|B,Q,N
20260616|ELUT|18043.578744|0|47764.142076|B,Q,N
20260616|ELV|218832.710996|124|362037.187841|B,Q,N
20260616|ELVA|51377.157284|0|141372.523932|B,Q,N
20260616|ELVN|486490.784949|5380|2068340.698014|B,Q,N
20260616|ELVR|70112.545493|1286|150608.782866|B,Q,N
20260616|ELWT|3839|0|11106.407200|Q,N
20260616|EMA|17117.026176|0|42030.108978|B,Q,N
20260616|EMAT|10096.260443|0|24506.685520|Q,N
20260616|EMB|1484978.544472|138|2975983.111191|B,Q,N
20260616|EMBC|549719.705850|616|923207.539285|Q,N
20260616|EMBD|3258|0|4990.233795|Q
20260616|EMBJ|194278.000650|2|380216.346961|B,Q,N
20260616|EMBX|7272|3|24046.361800|Q,N
20260616|EMC|2|0|2508.730964|Q
20260616|EMCB|2785.075058|0|3591.240158|Q
20260616|EMCR|365|0|741.224900|Q
20260616|EMCS|113|0|234.209050|Q
20260616|EMD|26091.711020|0|77695.854993|Q,N
20260616|EMDM|1490|0|2623.767900|Q
20260616|EMDV|115.140700|0|200.252800|B,Q
20260616|EME|82354.698130|0|128533.925387|B,Q,N
20260616|EMEM|366|0|1735|Q
20260616|EMEQ|38331.019905|0|93023.750961|Q,N
20260616|EMET|756.853588|0|1776.752564|Q
20260616|EMF|10808.754149|0|21203.454935|Q
20260616|EMGF|28573.204951|0|58137.200127|Q,N
20260616|EMHC|52089|0|65970.239462|B,Q
20260616|EMHY|41318.193355|603|61780.276100|Q,N
20260616|EMIF|234|0|324.788500|Q
20260616|EMKT|5534|0|10908.081098|Q
20260616|EML|26130.238464|0|31425.208803|B,Q,N
20260616|EMLC|838176.581427|25|1263735.876222|B,Q,N
20260616|EMLP|65859.430704|0|144545.896477|B,Q,N
20260616|EMM|1477.683634|0|2273.574716|Q
20260616|EMMF|2596.915885|0|4919.634885|Q,N
20260616|EMN|295443.939983|1121|387844.819758|B,Q,N
20260616|EMNT|1776|0|5118.779600|Q
20260616|EMO|7977.570916|0|20795.957744|Q,N
20260616|EMOP|10000|0|42622.906500|Q
20260616|EMOT|1|0|2.790700|Q
20260616|EMP|4460|0|7652.645900|Q
20260616|EMPB|4855|0|6275.695829|Q,N
20260616|EMPD|41297.657107|0|54257.127513|Q,N
20260616|EMQQ|8355.750263|0|22144.715517|Q
20260616|EMR|881620.846691|336|1289582.254596|B,Q,N
20260616|EMSC|685|0|1824|Q
20260616|EMSF|103|0|1553.746384|Q
20260616|EMTL|22|0|1011.800467|Q
20260616|EMTY|367|0|1012.500000|Q
20260616|EMXC|338288.736645|33|977123.732854|B,Q,N
20260616|EMXF|307|0|1590.927315|Q
20260616|EMXX|4|0|4|Q
20260616|ENB|471004.508673|2045|765908.740877|Q,N
20260616|ENDW|1104.771378|0|2694.902978|Q
20260616|ENFR|8355.990808|0|35649.546618|Q
20260616|ENGN|178277|4300|627978.492008|B,Q,N
20260616|ENGNW|1602|1602|1602|Q
20260616|ENGS|24794.088772|0|57381.304810|Q,N
20260616|ENHA|159866.045163|53466|308426.146003|B,Q,N
20260616|ENHU|1|0|1|Q
20260616|ENIC|140584.298246|0|166917.717445|B,Q,N
20260616|ENJ|102|0|204|Q
20260616|ENLT|78072.991279|1352|127953.054630|B,Q,N
20260616|ENLV|71829|0|152352.802786|B,Q,N
20260616|ENO|2702|0|4925.335700|Q
20260616|ENOR|5804.314638|0|17587.330193|B,Q
20260616|ENOV|182051.068588|4|317262.782576|B,Q,N
20260616|ENPH|1155584.151609|2425|2303658.476135|B,Q,N
20260616|ENR|234888.375431|0|327351.228340|B,Q,N
20260616|ENRD|7255.773046|0|21143.112558|Q,N
20260616|ENRDW|50918|0|67388|Q
20260616|ENS|61922.282831|25|116373.099796|B,Q,N
20260616|ENSC|385823.028800|0|937979.190724|B,Q,N
20260616|ENSG|113837.511885|0|268899.212551|B,Q,N
20260616|ENTA|30059.069491|1050|56825.141080|B,Q,N
20260616|ENTG|577661.753153|1975|954396.227194|B,Q,N
20260616|ENTX|18174|1411|53934.995318|Q,N
20260616|ENVA|109871.696582|506|223175.349389|B,Q,N
20260616|ENVB|15658|0|100260.994546|B,Q,N
20260616|ENVX|540667.462739|5|1684847.053901|B,Q,N
20260616|ENZL|28134.081640|0|54953.438663|B,Q
20260616|EOCT|1051|1000|6399|Q
20260616|EOD|63064.990390|0|100388.095680|Q,N
20260616|EOG|680222.426553|1307|1344618.629624|B,Q,N
20260616|EOI|12473.425800|0|48942.360670|Q,N
20260616|EOLS|65962.358525|0|206521.707649|B,Q,N
20260616|EONR|210929|185|804408.605041|B,Q
20260616|EONR/WS|227|0|3476|Q
20260616|EOS|28102.844910|3|91340.949590|Q,N
20260616|EOSE|7999568.216196|79111|17084339.915086|B,Q,N
20260616|EOSU|47291.665800|3781|84967.320256|B,Q,N
20260616|EOT|3537|748|27089.594000|Q
20260616|EP|10225|0|32564.549706|Q,N
20260616|EPAC|20248.106909|0|71574.776708|Q,N
20260616|EPAI|124|0|132.481300|Q
20260616|EPAM|233970.486671|536|324224.633447|B,Q,N
20260616|EPC|305451.480845|0|341289.124845|Q,N
20260616|EPD|905793.249941|8615|1973626.335166|B,Q,N
20260616|EPHE|34364.613374|0|66493.079657|B,Q,N
20260616|EPI|46971.344159|0|119687.077965|B,Q,N
20260616|EPM|169265.161730|1|239073.358077|Q,N
20260616|EPOL|57361.567749|0|229611.802293|B,Q,N
20260616|EPOW|27230|0|59838|B,Q,N
20260616|EPP|17898|0|37369.893979|B,Q,N
20260616|EPpC|208|0|208.783000|Q
20260616|EPR|87524.493813|0|218890.288436|B,Q,N
20260616|EPRF|2198|0|4633.251089|Q,N
20260616|EPRpE|724|0|924.384700|Q
20260616|EPRpG|1729|387|3924.722400|Q
20260616|EPRT|138667.037597|403|350444.248002|B,Q,N
20260616|EPRX|107208.723066|0|221660.646167|B,Q,N
20260616|EPS|11725.035697|0|22692.567524|Q,N
20260616|EPSM|8859|0|34857.236892|Q
20260616|EPSN|53963.401102|0|74711.186357|B,Q,N
20260616|EPU|5941.942947|0|26090.570783|B,Q,N
20260616|EPV|2406.297500|0|10116.739231|Q
20260616|EQ|72109.689541|0|116675.985183|B,Q,N
20260616|EQAL|1741.943636|0|71004.427286|Q,N
20260616|EQBK|11298|0|16191.492851|Q,N
20260616|EQH|346883|0|1318382.455109|B,Q,N
20260616|EQHpA|10763|377|27347.965100|Q
20260616|EQHpC|3672|0|5539.746400|Q
20260616|EQIN|1804.157623|0|6144.527823|Q
20260616|EQIX|128680.099677|87|225850.575800|B,Q,N
20260616|EQL|13180|0|27490.487516|Q
20260616|EQLT|12|0|16.677964|Q,N
20260616|EQNR|696945.293539|3061|1806486.655158|B,Q,N
20260616|EQPT|408831.840717|0|565668.845916|B,Q,N
20260616|EQR|366621.147557|844|652643.671211|B,Q,N
20260616|EQRR|754|0|7626.038000|Q
20260616|EQT|1403042.901213|10824|3512949.990204|B,Q,N
20260616|EQTY|202|0|15979.801501|Q
20260616|EQWL|20482.945756|0|35208.832137|B,Q
20260616|EQX|3276794.500780|800|5826259.433549|B,Q,N
20260616|ERAS|624388.711761|2010|1335277.752466|B,Q,N
20260616|ERC|12617.037527|0|26614.437956|B,Q,N
20260616|ERET|8|0|20.928100|Q
20260616|ERH|5495.975659|0|8594.690959|Q
20260616|ERIC|4191976.673721|4637|8276153.699834|B,Q,N
20260616|ERIE|34537.902250|0|47451.765309|B,Q,N
20260616|ERII|261406.662792|36|610576.329678|B,Q,N
20260616|ERNA|6142|1|11574.995643|Q
20260616|ERO|166527.938787|18|300415.007129|B,Q,N
20260616|EROC|672243.916383|0|1746150.554797|B,Q,N
20260616|EROK|30317.960522|0|61788.027318|Q,N
20260616|ERTH|64.792005|0|515.377191|Q
20260616|ERX|30620.494092|2315|64741.265636|B,Q,N
20260616|ERY|179842.220693|41|291375.237175|B,Q,N
20260616|ES|405698.229010|259|682965.849089|B,Q,N
20260616|ESAB|259479.008345|0|411319.486867|B,Q,N
20260616|ESBG|19|0|19.793700|Q
20260616|ESCA|1352|0|3356.863646|Q,N
20260616|ESE|79294.432456|0|105752.000586|B,Q,N
20260616|ESEA|15132.474554|0|23971.749980|B,Q,N
20260616|ESG|69.145968|0|216.073768|Q
20260616|ESGD|34118.765652|0|122864.943071|B,Q,N
20260616|ESGE|89256.320650|0|178736.849588|Q,N
20260616|ESGG|61|0|207.356070|Q
20260616|ESGU|52063.192556|32|113442.995742|B,Q,N
20260616|ESGV|74223.074431|0|136019.759360|Q,N
20260616|ESI|430363.031684|0|961554.117521|B,Q,N
20260616|ESIM|2382|0|5069.322110|Q
20260616|ESLA|5724.661655|2000|20988.918983|Q,N
20260616|ESLG|4512|0|4665.037600|Q
20260616|ESLT|21618.345475|2|36013.140776|B,Q,N
20260616|ESLV|5577|0|6586.222900|Q
20260616|ESML|55390.336410|375|120155.994335|Q,N
20260616|ESN|6089.009591|0|13094.737696|Q,N
20260616|ESNT|111350.731780|0|162958.712538|B,Q,N
20260616|ESOA|8693.963986|0|22363.379157|Q,N
20260616|ESP|4722.301564|16|14608.491664|Q,N
20260616|ESPO|2120.373127|0|13658.354166|B,Q
20260616|ESPR|1245898.963800|0|5053607.536253|B,Q,N
20260616|ESQ|16595.101660|0|22831.351566|B,Q,N
20260616|ESRT|396809.792970|0|5234441.306332|B,Q,N
20260616|ESS|57072.844119|54|89074.321790|B,Q,N
20260616|ESSC|1860|0|2421.688600|Q,N
20260616|ESTA|75200.768917|0|147276.854593|B,Q,N
20260616|ESTC|166030.204372|326|422097.264438|B,Q,N
20260616|ESUM|3419.320053|0|6308.845753|Q,N
20260616|ET|2211841.093907|2640|4015280.289693|B,Q,N
20260616|ETB|5792|0|21107.643900|Q,N
20260616|ETCO|598.123700|0|3298.320589|Q
20260616|ETD|150821.333656|0|218220.110658|B,Q,N
20260616|ETEC|315|0|368.689478|Q
20260616|ETFT|906.780000|0|1423.483651|Q
20260616|ETG|21022|0|77261.344078|B,Q,N
20260616|ETH|142438.139801|0|503519.929166|B,Q,N
20260616|ETHA|4428076.592222|3297|8827372.404306|B,Q,N
20260616|ETHB|25723.244307|200|91516.305003|B,Q,N
20260616|ETHD|92889.196536|12173|158484.581676|B,Q,N
20260616|ETHE|72052.954003|250|312390.517132|B,Q,N
20260616|ETHO|696.240025|0|1206.813200|Q
20260616|ETHT|193168.039853|7175|567513.034093|B,Q,N
20260616|ETHU|1116072.641987|856|2179958.372956|B,Q,N
20260616|ETHV|4792.102551|0|7231.266137|Q,N
20260616|ETHW|71419.130204|0|131093.985012|B,Q,N
20260616|ETJ|16660|0|62551.281906|Q,N
20260616|ETN|399410.355332|7602|651165.335292|B,Q,N
20260616|ETNG|1837|0|4082.674100|Q
20260616|ETO|8224.377350|0|61194.205473|Q,N
20260616|ETON|28002.333221|0|55463.012170|B,Q,N
20260616|ETOR|198388.070512|20|306622.207127|B,Q,N
20260616|ETpI|9365.804700|0|27194.289800|Q
20260616|ETR|428291.198451|1468|753859.448739|B,Q,N
20260616|ETS|2934|0|29459.043700|Q
20260616|ETSS/WS|150|0|490|Q
20260616|ETSY|947924.929429|167|1787417.021402|B,Q,N
20260616|ETTY|3261|0|4936.632300|Q
20260616|ETU|9629|0|21901.137740|Q,N
20260616|ETV|37181|0|119145.960340|B,Q
20260616|ETW|29551.130480|517|74178.246951|Q
20260616|ETX|3430|0|9415.630400|Q
20260616|ETY|65419.331230|0|187429.414970|Q,N
20260616|EU|1008588.053702|574|2057217.736357|B,Q,N
20260616|EUAD|77246|701|135205.684666|Q,N
20260616|EUDG|189|100|1189.723229|Q
20260616|EUDV|1.843400|0|4.046500|Q
20260616|EUFN|1403112.699519|620|1826798.873448|B,Q,N
20260616|EUHY|6892.770250|0|14068.322184|Q
20260616|EUIG|1.992000|0|2.990000|Q
20260616|EUM|2985.598190|0|25463.826329|B,Q,N
20260616|EUO|1202.484728|0|7932.712223|Q
20260616|EURL|4677.081200|0|20538.955463|Q,N
20260616|EUSA|6347|0|11971.585473|Q,N
20260616|EUSB|6648|0|34115.670876|Q
20260616|EUV|318471.312085|36493|667692.914914|B,Q,N
20260616|EUVX|5469.268800|100|9079.696042|Q,N
20260616|EVAC|28|0|8052.152000|Q
20260616|EVAC/WS|2625|0|3350|Q
20260616|EVAX|4945|0|24310.749007|B,Q
20260616|EVC|354016.695366|191|616818.114356|B,Q,N
20260616|EVCM|15489.244785|0|25840.335115|Q,N
20260616|EVER|119375.068052|169|191120.951705|B,Q,N
20260616|EVEX|123663.644327|58|216075.073582|B,Q,N
20260616|EVF|32816|0|51219.048622|B,Q
20260616|EVG|12591|0|26854.500400|Q
20260616|EVGN|13755|0|85622.149400|Q
20260616|EVGO|642851.952095|110|1080500.102875|B,Q,N
20260616|EVGOW|31014|0|89999|Q
20260616|EVH|344250.848291|0|506127.344202|B,Q,N
20260616|EVI|8714.761240|0|22691.167196|Q,N
20260616|EVIM|1731|0|11053.774100|Q
20260616|EVLN|3460|0|12142.257023|B,Q
20260616|EVLU|343|0|516.994700|Q
20260616|EVLV|369428.755023|5702|679442.391725|B,Q,N
20260616|EVMN|50590.462706|0|97203.941298|B,Q,N
20260616|EVMO|2863|0|107636.827000|Q
20260616|EVMT|46|0|177.151700|Q
20260616|EVMU|55|0|399.098300|Q
20260616|EVN|14492.694700|0|48146.414260|B,Q
20260616|EVNT|789|0|1078.361800|Q,N
20260616|EVO|2443.278169|0|11983.554465|Q,N
20260616|EVOXU|300|0|300|Q
20260616|EVR|116930.057812|3569|170196.685485|B,Q,N
20260616|EVRG|327678.394618|0|655618.626734|B,Q,N
20260616|EVSB|7508|0|38793.969123|Q
20260616|EVSD|36922.858890|0|87958.449400|Q
20260616|EVSM|34025|0|99156.087400|Q
20260616|EVT|18309.152600|0|80740.872484|B,Q
20260616|EVTC|133200.957805|0|180212.366438|B,Q,N
20260616|EVTL|406644.221584|0|753216.988135|B,Q,N
20260616|EVTR|61342|0|278549.887500|B,Q
20260616|EVTV|208684.590700|505|351093.145938|B,Q,N
20260616|EVUS|9541|0|15749.067130|Q,N
20260616|EVV|34259.897156|0|208217.502386|B,Q
20260616|EVX|2563.790211|0|4916.099257|Q
20260616|EVYM|2802.137677|0|5698.853577|Q
20260616|EW|1429488.189948|929|2585540.830771|B,Q,N
20260616|EWA|232901.403758|49|400875.096074|B,Q,N
20260616|EWBC|194665.171563|6535|387234.656053|B,Q,N
20260616|EWC|206641.100153|0|285055.792852|B,Q,N
20260616|EWD|68598.805213|0|81195.623060|Q,N
20260616|EWG|95963.808167|0|440160.562530|B,Q,N
20260616|EWH|255934.014663|0|607360.503899|B,Q,N
20260616|EWI|76875.802333|0|169379.862726|Q,N
20260616|EWJ|664465.365914|239|1145218.018382|B,Q,N
20260616|EWJV|25706|0|76789.050287|B,Q
20260616|EWK|1698.408525|0|3900.775960|Q
20260616|EWL|18539.027515|284|72285.571406|B,Q,N
20260616|EWM|14461.904136|0|43854.488737|Q
20260616|EWN|7971.730591|0|14431.913029|B,Q,N
20260616|EWO|9364.226455|0|16562.605503|B,Q,N
20260616|EWP|25369.448589|0|166717.143107|B,Q,N
20260616|EWQ|25061.700556|0|106134.299664|Q,N
20260616|EWS|61589.282331|0|146862.485149|B,Q,N
20260616|EWT|728604.287870|533|1659802.043447|B,Q,N
20260616|EWTX|1653989.527774|27163.389300|2621175.224678|B,Q,N
20260616|EWU|97798.424519|1|175487.156265|B,Q,N
20260616|EWUS|368|0|1480.821400|Q
20260616|EWV|2456|0|4581.428769|B,Q,N
20260616|EWW|297480.291957|1000|344193.989560|B,Q,N
20260616|EWX|3081.169853|0|8681.575501|Q,N
20260616|EWY|2872883.664266|4470|4431315.630423|B,Q,N
20260616|EWZ|5356638.561162|836|7296865.985953|B,Q,N
20260616|EWZS|22649.105398|100|71687.676679|B,Q,N
20260616|EXC|845251.335335|36209|1963464.463506|B,Q,N
20260616|EXE|322479.750918|867|935666.993839|B,Q,N
20260616|EXEL|231466.725146|2459|513466.704657|B,Q,N
20260616|EXFY|137401.857285|28|397585.922486|B,Q,N
20260616|EXG|78181.356439|0|205489.943169|Q,N
20260616|EXI|26935.626244|0|38164.396301|B,Q,N
20260616|EXK|1247262.799025|4565|1991070.940226|B,Q,N
20260616|EXLS|199266.563504|0|419346.187271|B,Q,N
20260616|EXOD|13463.472870|20|38637.671262|B,Q,N
20260616|EXOZ|341.212300|0|1841.212300|Q
20260616|EXP|111256.647274|6|135058.923109|B,Q,N
20260616|EXPD|156786.252661|0|407194.857541|B,Q,N
20260616|EXPE|432881.465092|10|672827.759436|B,Q,N
20260616|EXPO|51065.382169|0|103808.612135|B,Q,N
20260616|EXR|141727.156259|202|352286.579915|B,Q,N
20260616|EXTR|288966.556730|0|663448.946750|B,Q,N
20260616|EXUS|9.420454|0|1095.297454|Q
20260616|EXYN|24866.006571|400|60432.412253|B,Q,N
20260616|EXYNW|3703|0|5928|Q
20260616|EYE|883511.467387|10|1176711.282635|B,Q,N
20260616|EYES|376|0|377.903300|Q
20260616|EYLD|27550.869212|0|35224.799886|B,Q
20260616|EYPT|443632.498449|0|737099.580585|B,Q,N
20260616|EZA|32582.311599|0|105084.318771|B,Q,N
20260616|EZBC|7692.539665|0|27952.969050|Q,N
20260616|EZET|12571.083016|0|17716.669818|Q,N
20260616|EZGO|27470|0|71867.150651|B,Q
20260616|EZJ|104|0|2189.655790|Q
20260616|EZM|8135|0|12561.093043|Q
20260616|EZMO|19|0|56.095100|Q,N
20260616|EZPW|226501.829022|20|643233.954012|B,Q,N
20260616|EZPZ|291.305400|0|1007.925000|Q
20260616|EZRA|8203.650000|0|11988.982872|Q,N
20260616|EZRO|100|0|119.265704|Q
20260616|EZU|110313.068392|155|181190.735882|Q,N
20260616|F|15410845.004762|49479|27718250.338807|B,Q,N
20260616|FA|887170.328062|0|958960.476550|B,Q,N
20260616|FAAA|6178|0|10308.034759|Q
20260616|FAAR|18075.152597|757|27646.546898|Q
20260616|FAB|29|0|256.422601|Q
20260616|FABC|87045.769500|28923|180680.845432|B,Q,N
20260616|FAC|66766.136291|1|143406.280551|B,Q,N
20260616|FACT|200|0|31365.246900|Q
20260616|FACWW|4143|0|12596.800000|Q,N
20260616|FAD|2727|0|9192.061253|Q
20260616|FAF|175263.000433|0|325786.421518|B,Q,N
20260616|FAI|5022.185270|0|9986.207453|Q
20260616|FALN|161707.598839|400|239939.832054|B,Q,N
20260616|FAMI|5134|0|15836.546501|Q,N
20260616|FAN|25131.166534|0|51589.016220|Q
20260616|FANG|401354.350596|478|788437.046831|B,Q,N
20260616|FAPR|400|109|9125.693200|Q
20260616|FARX|81|0|412.093500|Q
20260616|FAS|112533.772828|643|300144.026702|B,Q,N
20260616|FAST|597241.675589|2082|1158617.636949|B,Q,N
20260616|FATE|513011.680929|1814|709027.896468|B,Q,N
20260616|FATN|24076.142550|200|61541.382299|B,Q,N
20260616|FAUG|525|0|4614.140231|Q
20260616|FAX|63089.886424|0|163798.866067|B,Q,N
20260616|FAZ|58560.740512|2030|155150.556690|B,Q,N
20260616|FB|43|0|88.909023|Q
20260616|FBCG|197922.489764|0|323209.161440|Q,N
20260616|FBCV|1239|0|3720.882981|Q
20260616|FBDC|3113|0|8364.854100|Q
20260616|FBGL|706|0|2039|Q
20260616|FBIN|400593.659381|156|1028145.716673|B,Q,N
20260616|FBIO|60488.107980|450|174854.778756|Q,N
20260616|FBIOP|3324|0|14739.925500|Q
20260616|FBIZ|4427.036696|0|5634.174180|Q,N
20260616|FBK|38121.625178|0|76258.708985|Q,N
20260616|FBL|105506.919405|1750|248799.529170|B,Q,N
20260616|FBLA|14470|0|18526.720000|Q,N
20260616|FBLG|34351|4301|69956.419001|Q,N
20260616|FBNC|65550.965443|0|80876.188014|Q,N
20260616|FBND|941898.751148|0|1461550.657342|B,Q,N
20260616|FBOT|8222.230917|0|13630.531926|Q
20260616|FBP|176052.724309|518|286425.336865|B,Q,N
20260616|FBRT|192859.166184|3800|348630.742539|B,Q,N
20260616|FBRTpE|1664|0|9554.606000|B,Q,N
20260616|FBRX|52585.554016|0|71109.036787|B,Q,N
20260616|FBT|13755.335175|2|17275.814705|Q,N
20260616|FBTC|276702.111721|3142|677529.696929|B,Q,N
20260616|FBUF|75|0|116.872900|Q
20260616|FBY|15812.951437|2378|37945.801030|Q,N
20260616|FBYD|21553.860080|1600|49271.866875|B,Q,N
20260616|FBYDW|382|0|628|Q
20260616|FBYY|1375.527300|0|2384.474400|Q,N
20260616|FC|9874.487529|0|21686.293229|Q,N
20260616|FCAL|720|0|3451.035000|Q
20260616|FCAP|315|0|379.350766|Q
20260616|FCBC|15283.432450|50|20842.308093|Q,N
20260616|FCBD|23.039213|0|1158.962713|Q
20260616|FCCO|14525|0|21978.976600|B,Q,N
20260616|FCEF|2328.084281|0|7597.345981|Q
20260616|FCEL|3262959.434134|27189|7266603.744028|B,Q,N
20260616|FCF|78842.780064|0|122862.611048|Q,N
20260616|FCFS|61792.642256|6|97916.679842|B,Q,N
20260616|FCG|124499.431408|0|562710.650785|B,Q,N
20260616|FCHL|3454|0|31033.948853|Q,N
20260616|FCLD|5260.929517|0|11885.732141|Q
20260616|FCLO|1586|0|1606.984100|Q
20260616|FCN|102320.833930|65|165250.995757|B,Q,N
20260616|FCNCA|22625.537159|1|40996.927164|B,Q,N
20260616|FCNCN|3381|0|5219|Q
20260616|FCNCO|5086|0|15754.481000|Q,N
20260616|FCNCP|3601|0|5334.146800|Q
20260616|FCOM|51523.020602|12|77471.445790|B,Q,N
20260616|FCOR|12978|0|28123.441559|B,Q
20260616|FCPI|3109|0|5667.682890|Q
20260616|FCPT|70052.354978|34|136078.551148|B,Q,N
20260616|FCRS|2191|0|12499|Q
20260616|FCRS/WS|196|0|196|Q
20260616|FCSH|43.041353|0|2121.298253|Q
20260616|FCT|19224.104166|0|73616.335427|Q
20260616|FCTE|1446|0|3844.255877|Q,N
20260616|FCTR|200|0|620.930464|Q
20260616|FCUS|514.088556|0|9659.213483|Q
20260616|FCUV|27078|0|73855.639223|Q,N
20260616|FCVT|3674.286628|0|10177.499342|Q
20260616|FCX|1189266.991685|15937|3215127.632682|B,Q,N
20260616|FCXG|12143|0|25424.085600|Q,N
20260616|FDAT|200|0|200.728400|Q
20260616|FDBC|1390.204582|171|4475.850809|Q,N
20260616|FDCF|222|0|10068.464551|Q
20260616|FDD|35753.318180|5200|62821.050166|Q
20260616|FDEC|1164|0|30673|Q
20260616|FDEM|14936|0|32470.442068|Q,N
20260616|FDEV|349|0|15499.924430|Q
20260616|FDFF|269|0|2631.980031|Q
20260616|FDG|2228.732763|0|3340.878031|Q
20260616|FDHY|25211.450260|596|49503.876260|Q,N
20260616|FDIF|118|0|1088.082900|Q
20260616|FDIG|5711|0|17213.995423|Q,N
20260616|FDIS|27315.243576|463|52036.796227|Q,N
20260616|FDIV|1091.500000|0|4077.318400|Q,N
20260616|FDL|146395.014049|1251|344855.563027|B,Q,N
20260616|FDLO|5194.726237|0|25485.546892|Q,N
20260616|FDLS|1065.023977|0|7730.835474|Q
20260616|FDM|846|0|3886.427933|B,Q,N
20260616|FDMO|84798.029880|0|97716.302288|Q,N
20260616|FDMT|202327.860322|106|221490.708585|B,Q,N
20260616|FDN|19193.119180|0|63861.739803|Q,N
20260616|FDND|660|0|2083.764900|Q
20260616|FDNI|753.524454|0|224313.121354|Q
20260616|FDP|80957.774203|0|173574.475379|B,Q,N
20260616|FDRR|6643.979587|0|16866.856715|B,Q
20260616|FDRS|8|0|1113.889893|Q
20260616|FDRV|1227.707716|0|8103.670591|Q
20260616|FDRX|1|0|2|Q
20260616|FDS|139078.740743|11|201021.790301|B,Q,N
20260616|FDSB|1554.317965|0|5901.335890|B,Q,N
20260616|FDT|33731.453100|0|67935.097873|Q,N
20260616|FDTS|100|0|298.587900|Q
20260616|FDTX|13233.610926|0|45133.335105|Q,N
20260616|FDUS|91819.326155|346|164921.398469|B,Q,N
20260616|FDV|36377.220541|0|61362.330986|Q
20260616|FDVV|185509.347818|958|364924.189266|B,Q,N
20260616|FDX|227300.173440|4576|451222.938190|B,Q,N
20260616|FDXF|201734.283655|2241|648970.062630|B,Q,N
20260616|FE|537409.023553|72|875161.196337|B,Q,N
20260616|FEAC|2897|0|3602.310500|Q
20260616|FEAM|35541.581020|0|58812.276392|B,Q,N
20260616|FEBM|388|0|454|Q
20260616|FEBO|5|0|3626|Q
20260616|FEBP|41|0|41|Q
20260616|FEBT|1361|0|3338|Q
20260616|FEBU|227|0|257|Q
20260616|FEBW|644|0|3751.391100|Q
20260616|FEDU|246|0|291|Q
20260616|FEED|43608|0|165685.530045|B,Q,N
20260616|FEGE|201688|0|305883.959610|B,Q,N
20260616|FEIG|47|0|667.365940|Q
20260616|FEIM|56390.326762|1075|91158.366485|B,Q,N
20260616|FELC|198650.637594|1400|442831.128554|B,Q,N
20260616|FELE|51447.890578|0|88462.308793|B,Q,N
20260616|FELG|95422.941300|0|237259.107538|Q,N
20260616|FELV|38622.955533|0|73298.978225|Q
20260616|FEM|14213|0|31534.846410|Q,N
20260616|FEMB|8270.984237|0|30607.122987|Q,N
20260616|FEMG|200|0|209.874000|Q
20260616|FEMR|9598.347417|1|69526.553505|Q
20260616|FEMS|13221|0|23750.309700|Q,N
20260616|FEMV|518|0|519.524700|Q
20260616|FEMY|3208|87|14403.844391|Q,N
20260616|FENC|18671.749000|0|99918.177309|Q,N
20260616|FENG|300|0|3771.181977|Q,N
20260616|FENI|442874.061501|0|631643.037695|B,Q,N
20260616|FENY|101421.390588|0|1119900.366495|Q,N
20260616|FEOE|39324.223400|0|199590.591064|Q
20260616|FEP|11237|0|17289.161260|Q
20260616|FEPI|85678.665365|0|117717.277692|B,Q,N
20260616|FER|219248.696400|26910|288338.082929|B,Q,N
20260616|FERG|207901.467287|72|543233.727216|B,Q,N
20260616|FESM|373336.192013|0|416965.727479|Q,N
20260616|FET|38982.138613|0|70613.697626|Q,N
20260616|FETH|110585.862279|180|240518.383219|B,Q,N
20260616|FEUS|2|0|332.499410|Q
20260616|FEX|1904.584100|0|13587.726093|Q,N
20260616|FEZ|68381.349413|0|139892.256704|B,Q,N
20260616|FF|112332.513358|0|170493.503074|B,Q,N
20260616|FFA|2063|0|14570.674400|Q
20260616|FFAI|1944074|100319|5296447.350527|B,Q,N
20260616|FFAIW|7771|0|7771|Q
20260616|FFBC|120535.494666|1901|162832.111172|B,Q,N
20260616|FFC|78420.092883|0|141392.131693|B,Q
20260616|FFEB|1391|0|10015.536710|Q
20260616|FFEM|2938|0|5083.103100|Q,N
20260616|FFF|1076|0|1407.566500|Q
20260616|FFGX|2316|100|3508.297783|B,Q
20260616|FFIN|168098.775746|698|241864.768608|B,Q,N
20260616|FFIV|95740.086387|11|215466.060970|B,Q,N
20260616|FFLC|21374.568883|0|51843.664062|Q
20260616|FFLG|21579.073158|276|34202.364843|Q
20260616|FFLS|6725.219925|0|10755.496825|Q
20260616|FFLV|176|0|200.224500|Q
20260616|FFND|1030|0|2033.335600|Q
20260616|FFOG|12079.678387|0|21478.227667|Q
20260616|FFOX|36382|0|46363.046900|Q
20260616|FFSM|33868|0|62126.528270|Q
20260616|FFTY|7705|0|25739.424803|Q
20260616|FFUT|918|0|3218.190184|Q
20260616|FG|212404.881844|0|298764.644582|B,Q,N
20260616|FGBI|3674.086629|0|8169.462188|B,Q,N
20260616|FGBIP|1307|0|1413.838000|Q
20260616|FGD|443994.481130|0|574626.489378|Q,N
20260616|FGDL|3122.732351|0|10041.420243|Q,N
20260616|FGI|27385.090000|2683|54648.646421|B,Q,N
20260616|FGIIW|44|0|88|Q
20260616|FGIWW|5|0|5|Q
20260616|FGL|19196|963|35401.118768|B,Q,N
20260616|FGM|78|0|155.358023|Q
20260616|FGMC|8522.798358|1|28066.647048|Q,N
20260616|FGMCR|41|0|4013|Q
20260616|FGN|5987.562000|0|7462.835000|Q
20260616|FGNX|33252|714|94283.374186|Q,N
20260616|FGNXP|87|0|339.147400|Q
20260616|FGRU|4379|0|17216.484600|B,Q
20260616|FGSM|431|0|761.087700|Q
20260616|FGSN|3679|0|8145|Q
20260616|FHB|146535.504151|251|231161.258665|Q,N
20260616|FHDG|27171|0|27210|Q
20260616|FHEQ|41839.150172|0|63623.058072|Q,N
20260616|FHI|120712.752178|0|168995.934556|B,Q,N
20260616|FHLC|34299.850772|0|68042.089421|B,Q,N
20260616|FHN|542172.997931|1830|1051006.900472|Q,N
20260616|FHNpE|286|0|2167.473500|Q
20260616|FHNpF|340|0|847.313500|Q
20260616|FHNpH|3508|0|34365|Q,N
20260616|FHTX|14090.952015|0|19124.730078|Q,N
20260616|FHYS|1222.832277|0|3584.248377|Q
20260616|FIAT|14408.032706|0|33046.803496|Q,N
20260616|FIAX|2|0|2475.031750|Q
20260616|FIBK|105375.693107|13|152808.061371|B,Q,N
20260616|FICO|54818.690400|13|83347.426413|B,Q,N
20260616|FICS|1313|0|6074.433000|Q
20260616|FID|3864.063397|0|6374.006341|Q,N
20260616|FIDI|31420.269706|0|50699.359245|Q
20260616|FIDU|134477.673126|0|161831.185233|Q,N
20260616|FIEE|283|0|1644.560000|Q
20260616|FIG|2204260.544571|7846|5597517.316661|B,Q,N
20260616|FIGB|18065.338977|0|43892.550539|Q
20260616|FIGG|18632|0|51875.157400|B,Q,N
20260616|FIGR|748798.651699|1363|1306392.729742|B,Q,N
20260616|FIGS|968100.441169|500|1744915.151503|B,Q,N
20260616|FIIG|41854|0|85672.635565|Q
20260616|FINS|3470.098523|843|22701.569363|Q
20260616|FINT|14|0|1205.660000|Q
20260616|FINV|82449.455617|0|146290.544439|Q,N
20260616|FINW|1309|0|1855.016800|Q,N
20260616|FINX|13485.736636|0|45047.586778|Q,N
20260616|FINY|338|0|392.137600|Q,N
20260616|FIP|163741.747866|75|244098.677287|Q,N
20260616|FIS|782079.057288|280|1443485.858265|B,Q,N
20260616|FISI|20173.301059|0|45819.735196|Q,N
20260616|FISR|3511|0|22592.539049|Q
20260616|FISV|3369639.432204|166651.107350|6333041.857281|B,Q,N
20260616|FITB|1375043.077730|3558|1775612.560697|B,Q,N
20260616|FITBpA|5124|0|6690.804400|B,Q
20260616|FITBpI|10050|100|24632.753300|Q,N
20260616|FITBpK|6173|0|23862.763300|Q
20260616|FITBpM|4086|0|6208.688600|Q,N
20260616|FITE|2997.061633|0|4863.194181|Q
20260616|FITZ|25532.766574|950|48756.990820|B,Q
20260616|FIVA|34491|0|70567.647447|Q
20260616|FIVE|182284.508672|3|579707.845203|B,Q,N
20260616|FIVN|403015.357028|7650|889892.330637|B,Q,N
20260616|FIW|8453.569509|0|28692.216875|B,Q,N
20260616|FIX|57089.576581|6|95232.050060|B,Q,N
20260616|FIXD|17719.560496|0|146260.282170|B,Q,N
20260616|FIXT|2259.026483|0|4632.186683|Q
20260616|FIYY|41|0|51.999800|Q
20260616|FIZZ|79712.445841|128|99590.706803|Q,N
20260616|FJAN|2267|0|7462.421700|Q
20260616|FJET|483138.709021|62355|815108.200008|B,Q,N
20260616|FJP|1631|0|2932.639359|Q
20260616|FJUL|1168|0|9232.400000|Q
20260616|FJUN|39663|0|58665.289355|Q,N
20260616|FKWL|2012.378615|0|9831.073515|Q,N
20260616|FLAG|1304|0|1451.168600|Q
20260616|FLAU|55.183777|0|747.673794|Q
20260616|FLAX|380.079565|0|603.970184|Q,N
20260616|FLBL|36338.087317|3070|73164.077031|B,Q
20260616|FLBR|94913|552|135755.896596|Q,N
20260616|FLC|1106.486882|0|13140.998482|Q
20260616|FLCA|4177.378630|0|20577.697273|B,Q,N
20260616|FLCB|72594.614967|0|236642.254107|B,Q,N
20260616|FLCC|1356|0|12008.404600|Q
20260616|FLCE|2412|0|2720.102600|Q
20260616|FLCG|13513.119071|0|20432.460571|Q
20260616|FLCH|9609.145457|0|29960.126811|Q,N
20260616|FLCO|6593|0|40187.730340|Q
20260616|FLCV|2018|0|3534.132900|Q
20260616|FLD|161017.308440|2455|359148.831018|B,Q,N
20260616|FLDB|1462|0|2826.764200|Q
20260616|FLDR|66475.149387|0|128263.065626|Q
20260616|FLEE|26|0|642.496904|Q
20260616|FLEU|8|0|2398.765251|Q
20260616|FLEX|845994.329471|11846|2142904.207003|B,Q,N
20260616|FLG|801293.110622|0|1614281.521210|Q,N
20260616|FLGB|21297.649160|0|35973.778819|Q
20260616|FLGpA|3967|0|5628.611600|Q
20260616|FLGpU|947|0|1817.380000|Q
20260616|FLGR|1722|0|4578.494738|Q
20260616|FLGT|31223.108072|0|59600.850491|B,Q,N
20260616|FLGV|10467.698052|0|48375.673032|Q
20260616|FLHY|34891.123482|0|99523.565810|Q,N
20260616|FLIA|13297.250000|0|160610.634490|Q
20260616|FLIN|25793.625400|970|200725.809553|Q,N
20260616|FLJH|13337.075166|0|15055.435648|B,Q,N
20260616|FLJP|226138.295130|0|555332.518265|Q,N
20260616|FLKR|1492554.111086|0|1634013.396962|B,Q,N
20260616|FLL|49881.601721|0|102264.732567|Q,N
20260616|FLLA|1599.580245|0|14107.455975|Q,N
20260616|FLMB|280|0|3463.093966|Q
20260616|FLMI|312563.478564|0|611937.214924|Q,N
20260616|FLMX|235|0|15245.774274|Q
20260616|FLN|2547.070360|0|20111.249960|Q,N
20260616|FLNA|83220.174969|800|177139.682399|Q,N
20260616|FLNC|2464874.472251|26272|5238527.473105|B,Q,N
20260616|FLNG|23653.982963|0|96649.586535|B,Q,N
20260616|FLNT|5778|0|47206.572696|B,Q,N
20260616|FLO|1026123.386530|1355|1628517.827301|B,Q,N
20260616|FLOC|77426.844901|1557|169035.662057|B,Q,N
20260616|FLOT|481414.870592|9|765203.239944|B,Q,N
20260616|FLOW|143.259113|0|168.634897|Q
20260616|FLQL|16571.102079|0|38498.666547|Q,N
20260616|FLQM|8603.795600|0|78026.895539|Q
20260616|FLQS|396|0|1222.140830|Q
20260616|FLR|317106.652412|547|663260.233585|B,Q,N
20260616|FLRG|2466|0|9493.418509|Q
20260616|FLRN|150004.335616|0|643418.003169|B,Q,N
20260616|FLRT|13675.090647|0|53781.282458|Q
20260616|FLS|527087.960894|14865|1027611.030796|B,Q,N
20260616|FLSA|207|1|826.863090|Q
20260616|FLSP|33509|384|83659.609200|Q
20260616|FLSW|996|0|2148.999996|Q,N
20260616|FLTB|6806.019880|0|29059.661680|Q
20260616|FLTR|585652.002785|208|1220795.645982|Q,N
20260616|FLTW|183296.315384|0|193059.710667|B,Q,N
20260616|FLUD|3129.039984|0|63099.517284|Q
20260616|FLUT|539494.445801|0|721148.512988|B,Q,N
20260616|FLUX|8755.132300|0|39884.191827|Q,N
20260616|FLV|794.012226|0|4591.843626|Q
20260616|FLWS|41452.919444|75|82273.192576|Q,N
20260616|FLX|110599|0|328180.950605|Q,N
20260616|FLXN|2084.039793|0|4711.039793|Q
20260616|FLXR|86870.025500|0|171587.426697|Q,N
20260616|FLXS|7648.538930|0|12655.006788|B,Q,N
20260616|FLY|2132363.910285|6755|3587077.662396|B,Q,N
20260616|FLYD|384|13|609.155450|Q
20260616|FLYE|4995|0|29959.315307|Q
20260616|FLYT|100803.950300|6611|202171.079576|B,Q,N
20260616|FLYU|1270|0|1738.016338|Q
20260616|FLYW|545427.840266|0|1493204.295477|B,Q,N
20260616|FLYX|41430.099427|1|103302.065521|Q,N
20260616|FLZH|18091|0|30234.861595|B,Q
20260616|FMAC|18701|0|21807|Q
20260616|FMAG|6457.102721|0|28298.294367|Q
20260616|FMAO|9505.449680|0|20465.769074|Q,N
20260616|FMAR|1191|0|5988|Q
20260616|FMAT|8548.000000|0|23719.454285|Q,N
20260616|FMAY|32988|0|41944.633900|Q
20260616|FMB|19983.058433|0|84680.135497|Q
20260616|FMBH|31238.021645|0|40491.953345|Q,N
20260616|FMC|703900.801916|0|1079816.261929|B,Q,N
20260616|FMCE|5|0|5.543100|Q
20260616|FMCX|3|0|4.254100|Q
20260616|FMDE|542940.980956|0|753291.102351|B,Q,N
20260616|FMED|9|0|1218.869271|Q
20260616|FMET|226.263539|0|3557.601876|Q
20260616|FMF|13837|0|19834.527760|Q,N
20260616|FMFC|24095|500|102364.048817|Q
20260616|FMHI|8763|0|61652.157200|Q
20260616|FMKT|101|0|314.394600|Q
20260616|FMN|10416|228|17604.226200|Q
20260616|FMNB|37847.393192|12|83946.993183|Q,N
20260616|FMNY|1|0|1047.590743|Q
20260616|FMQQ|175|0|748.277200|Q
20260616|FMS|62593.890172|0|122600.873814|B,Q,N
20260616|FMST|5974|0|52020.886642|Q,N
20260616|FMTL|1630.026842|0|2437.076905|Q
20260616|FMTM|129509.883432|1100|151263.965930|B,Q,N
20260616|FMUB|6940|0|9763.001100|Q
20260616|FMUN|869|0|4128.903000|Q
20260616|FMX|69602.341701|2321|109122.357120|B,Q,N
20260616|FMY|2.046351|0|3089.114651|Q
20260616|FN|205479.417710|0|309083.910013|B,Q,N
20260616|FNB|803894.803649|0|1152012.646069|B,Q,N
20260616|FNCL|11944.961481|301|59650.144564|B,Q,N
20260616|FND|402247.209822|4|924993.646025|B,Q,N
20260616|FNDA|161406.027377|0|333773.063611|Q,N
20260616|FNDB|124923.578775|0|149218.321702|Q,N
20260616|FNDC|15579.596170|0|47402.354250|Q,N
20260616|FNDE|174329.819536|0|263600.563288|B,Q,N
20260616|FNDF|574056.751062|400|737327.386111|B,Q,N
20260616|FNDX|618882.545468|741|1063038.582529|B,Q,N
20260616|FNF|168642.346592|0|389918.931365|B,Q,N
20260616|FNG|5103|0|5327|B,Q,N
20260616|FNGD|96378.353117|16744.100000|138080.491836|B,Q,N
20260616|FNGG|326.848320|0|2609.730979|Q
20260616|FNGO|508.074011|0|3506.083601|Q
20260616|FNGR|153742.933600|1900|446617.757240|Q,N
20260616|FNGS|725.813808|67|10729.890635|B,Q
20260616|FNGU|618639.137351|30275|1367980.678175|B,Q,N
20260616|FNK|2001|0|4119.539743|Q
20260616|FNKO|69748.038907|937|147600.947170|Q,N
20260616|FNLC|3398.049333|0|5635.858958|Q,N
20260616|FNOV|656|0|4760|Q
20260616|FNRN|15664|0|105526.883563|Q,N
20260616|FNUC|88773.456007|46|160470.892822|B,Q,N
20260616|FNV|201597.705685|0|331921.205106|B,Q,N
20260616|FNWB|3548|0|8799.900533|Q,N
20260616|FNWD|2063.060606|0|2784.467756|Q,N
20260616|FNX|3092.800700|0|7010.814440|Q
20260616|FNY|4175.195785|0|9478.316985|Q
20260616|FOA|5703|0|12533.550613|B,Q,N
20260616|FOCL|8642|0|16624.350000|Q,N
20260616|FOCT|1495|0|4950.383400|Q
20260616|FOF|22210.374950|0|33805.298250|B,Q,N
20260616|FOFO|3077|0|8129.658400|Q,N
20260616|FOPC|993|0|1450.798509|Q
20260616|FOR|19008.825780|0|29064.674384|Q,N
20260616|FORH|15|0|15.589800|Q
20260616|FORM|280608.237428|4119|504180.258898|B,Q,N
20260616|FORR|9758|282|17387.834390|B,Q,N
20260616|FORTY|377.008304|0|401.151551|Q
20260616|FOSL|117963.270883|0|306209.617604|B,Q,N
20260616|FOTO|200732.427338|3449|403665.988505|B,Q,N
20260616|FOUR|360378.764492|398|631144.074485|B,Q,N
20260616|FOURpA|846|0|1385.457700|Q
20260616|FOWF|500|0|886.569300|Q
20260616|FOX|1308025.382892|61145.293300|2586666.303801|B,Q,N
20260616|FOXA|6638445.415160|293636.650770|10221672.546472|B,Q,N
20260616|FOXF|119963.484212|120|151709.433713|B,Q,N
20260616|FOXX|1505|201|13880.267645|B,Q,N
20260616|FOXXW|1710|1010|2468|Q
20260616|FOXY|12512.833226|0|22873.872055|Q,N
20260616|FPA|1069|0|2193.213617|B,Q
20260616|FPAA|4706|0|10816.326600|Q
20260616|FPAG|6926.024666|0|14245.530066|Q,N
20260616|FPAS|2799|0|2799.449200|Q
20260616|FpB|5348.285700|0|14479.549900|Q
20260616|FpC|11780|200|25619.367500|Q
20260616|FpD|7969.242500|590|17429.848200|B,Q
20260616|FPE|341308.880370|13101|698723.763186|B,Q,N
20260616|FPEI|334723.980282|0|396776.327442|Q,N
20260616|FPF|49104.865296|0|96211.474277|B,Q,N
20260616|FPFD|871|0|3331.756515|Q
20260616|FPH|23440|0|52814.066138|Q,N
20260616|FPI|104844.540412|206|180636.159211|B,Q,N
20260616|FPRO|283|0|5103.320100|Q
20260616|FPS|442013.547237|0|1468382.094839|B,Q,N
20260616|FPWR|522|0|629.145300|Q
20260616|FPX|22168.932961|460|30405.129796|B,Q,N
20260616|FPXE|11|0|87.450800|Q
20260616|FPXI|55186.957834|0|61340.700890|Q
20260616|FQAL|8187.381978|0|42767.857285|Q
20260616|FR|120100.009023|273|328993.670864|B,Q,N
20260616|FRA|28789.571159|0|76321.233679|B,Q,N
20260616|FRAF|4852.024687|19|12240.419387|Q,N
20260616|FRBA|21439.252438|0|31495.308662|Q,N
20260616|FRBT|61617.055279|0|96582.821107|Q,N
20260616|FRD|16782.858335|0|58670.600327|B,Q,N
20260616|FRDM|88141.666765|0|161410.246534|B,Q,N
20260616|FREL|42884.683427|0|80655.189292|B,Q,N
20260616|FRGT|10197|2065|36496.812986|B,Q
20260616|FRHC|64230.409147|0|89855.070458|B,Q,N
20260616|FRI|1918|0|18518.477448|Q
20260616|FRIZ|1|0|1.808600|Q
20260616|FRME|54203.658165|0|90881.776055|B,Q,N
20260616|FRMEP|203|0|506|Q
20260616|FRMI|2630109.176896|17735|10153238.356644|B,Q,N
20260616|FRMM|17868.121758|0|88709.905112|Q,N
20260616|FRNW|12256.460796|0|41372.920815|B,Q,N
20260616|FRO|726893.143136|1079|1355514.440600|B,Q,N
20260616|FROG|606742.379740|1367|1220698.800203|B,Q,N
20260616|FRPH|9973.042391|0|11646.439091|B,Q,N
20260616|FRPT|311515.653189|1|527061.619109|B,Q,N
20260616|FRSH|8353204.894212|144322|14556131.617935|B,Q,N
20260616|FRST|15211.561211|0|41969.689257|Q,N
20260616|FRSX|27909|0|44210.280627|Q,N
20260616|FRT|180091.647503|2|390372.980256|B,Q,N
20260616|FRTpC|2762|0|4705.536200|Q,N
20260616|FRTT|92968.489600|12199|136017.005518|Q,N
20260616|FRTY|1149.512715|0|3587.109695|Q
20260616|FRVO|394697.560482|0|589884.363435|B,Q,N
20260616|FRWD|5591.529581|0|17302.814581|Q
20260616|FSBC|19467.100349|0|33044.863932|Q,N
20260616|FSBW|2557.142424|0|6345.782324|B,Q,N
20260616|FSCC|17159|0|30000.419400|Q
20260616|FSCO|182573.561926|0|602341.157661|Q,N
20260616|FSCS|1408|0|7679.548100|Q
20260616|FSEA|3004|0|9204.192900|Q,N
20260616|FSEC|78084|2346|153932.061286|Q
20260616|FSEG|67|0|161.139100|Q
20260616|FSEP|1509|105|12921|Q
20260616|FSEV|574|0|574.847000|Q
20260616|FSHP|101|0|101.460390|Q
20260616|FSHPR|65|1|10065.905982|Q
20260616|FSI|2785.601502|0|8243.592402|B,Q
20260616|FSIG|98645.324196|0|170813.258796|B,Q
20260616|FSK|1320989.854501|16108|1730116.918091|B,Q,N
20260616|FSLR|560680.211952|1633|1054796.115658|B,Q,N
20260616|FSLY|1247550.881063|12267|2204324.733350|B,Q,N
20260616|FSM|739880.859699|716|1632609.744560|B,Q,N
20260616|FSMB|53615.299700|0|122855.683400|Q,N
20260616|FSMD|18056.012300|0|104307.562824|B,Q,N
20260616|FSML|27|0|452.440240|Q
20260616|FSOL|70624.768022|0|100700.056555|Q,N
20260616|FSP|122520|1800|175115.179290|Q,N
20260616|FSS|90779.784315|100|124522.159953|B,Q,N
20260616|FSSL|42590|479|136001.181400|Q,N
20260616|FSTA|47078.629662|0|83860.203676|B,Q,N
20260616|FSTR|7815.737378|0|16728.163076|B,Q,N
20260616|FSUN|30738.528608|0|61346.727275|Q,N
20260616|FSV|25497.322926|0|46880.416594|Q,N
20260616|FSYD|4317.309000|2|14733.398936|B,Q
20260616|FSZ|1|0|7.531278|Q
20260616|FT|13250|0|53316.054900|Q
20260616|FTA|7595.030911|0|12617.902111|Q,N
20260616|FTAG|10|0|1759.289900|Q
20260616|FTAI|256035.128888|733|380691.524749|B,Q,N
20260616|FTAIM|3544|179|7325.658600|Q
20260616|FTBD|523.528400|0|650.249964|Q
20260616|FTBI|1598|0|3512.177600|Q
20260616|FTC|2951.338258|0|9220.658665|Q,N
20260616|FTCA|123841.507523|0|238376.503715|B,Q
20260616|FTCB|91703.095533|0|446115.402766|Q,N
20260616|FTCE|27|0|1056.501860|Q
20260616|FTCI|6841.762557|0|16286.739521|Q,N
20260616|FTCS|81487.200665|1382|232085.988934|B,Q,N
20260616|FTDR|96979.643347|1235|172189.527201|B,Q,N
20260616|FTDS|453|0|491.676200|Q
20260616|FTEC|102207.098583|1101|197330.990485|B,Q,N
20260616|FTEK|12800.195402|0|52481.725336|Q,N
20260616|FTF|102123.586961|0|208569.631441|Q,N
20260616|FTFT|49078|0|174507.750000|B,Q,N
20260616|FTGC|297423.258864|997|651574.257471|B,Q,N
20260616|FTGS|113874|0|154170.973500|B,Q,N
20260616|FTH|10689|0|49637.814700|Q
20260616|FTHB|10|0|310|Q
20260616|FTHF|1486.630596|0|7717.511407|Q
20260616|FTHI|85005.725999|0|258421.418609|Q,N
20260616|FTHM|5279265.307400|39416|9718201.294758|B,Q,N
20260616|FTHY|14967|0|31313.510636|Q,N
20260616|FTI|440479.351095|933|1239143.629163|B,Q,N
20260616|FTIF|1|0|30.476600|Q
20260616|FTK|85181.804569|0|119260.466944|Q,N
20260616|FTKI|1793|0|2008.403000|Q
20260616|FTLF|3425.343196|0|4440.790606|Q,N
20260616|FTLS|89140.011204|0|109303.191569|B,Q,N
20260616|FTMA|89556.110011|0|165040.456811|Q
20260616|FTMH|15132|0|59466.101718|Q
20260616|FTMN|3788|0|24117.887200|Q
20260616|FTMS|17680|0|29731.972050|Q
20260616|FTMU|5401.126422|0|63772.900966|Q,N
20260616|FTNJ|8758.173200|0|23583.219800|Q
20260616|FTNT|756227.506327|1920|1525768.847584|B,Q,N
20260616|FTNY|32312|0|69244.565633|B,Q
20260616|FTOH|814|0|16344.753616|Q
20260616|FTPA|13956.292600|0|19747.265617|Q,N
20260616|FTQI|58333.347018|0|119065.908675|Q,N
20260616|FTRA/U|10827|0|212848|Q
20260616|FTRB|49223.039674|0|82783.258574|Q
20260616|FTRE|96383.258705|91|197367.247719|B,Q,N
20260616|FTRI|943.472205|0|18482.653445|Q
20260616|FTRK|100|0|14968|Q
20260616|FTS|31984.486632|107|101658.338237|B,Q,N
20260616|FTSD|639|0|3197.053026|Q
20260616|FTSL|99484.209797|773|182383.526097|Q,N
20260616|FTSM|52628.942862|138|426897.101122|Q
20260616|FTV|309039.649293|318|731351.113845|B,Q,N
20260616|FTW|6521.566847|0|30872.161522|Q,N
20260616|FTWO|568.224694|0|1895.793127|Q,N
20260616|FTXG|941|0|2334.915360|Q
20260616|FTXH|368|0|9845.316251|Q
20260616|FTXL|58550.094047|638|112789.478335|B,Q,N
20260616|FTXN|18344|0|41255.894628|Q
20260616|FTXO|50758.049215|0|77575.721115|Q,N
20260616|FTXR|6707.352391|3518|12717.924891|Q
20260616|FUBO|642264.357494|37847.744600|927501.839412|B,Q,N
20260616|FUFU|54516.060478|0|138652.499295|B,Q,N
20260616|FUL|83983.281170|79|206873.776639|B,Q,N
20260616|FULC|204412|0|3200743.596823|B,Q,N
20260616|FULT|488511.070156|211|554436.153288|B,Q,N
20260616|FULTP|285|0|20508.807500|Q
20260616|FUMB|10743.049726|0|22680.738926|Q
20260616|FUN|281522.261951|101|563020.853673|B,Q,N
20260616|FUNC|1461.500000|0|4455.891017|B,Q,N
20260616|FUND|107.099850|0|2233.440784|Q
20260616|FURY|15196|0|78410.115380|Q,N
20260616|FUSB|120|0|717.507800|B,Q
20260616|FUSE|13184.974136|0|36376.059564|Q,N
20260616|FUSEW|362|0|3124|Q
20260616|FUSI|1047|0|1164.806544|Q
20260616|FUTG|245798|0|692808.193554|B,Q,N
20260616|FUTU|336752.753906|1573|701761.640169|B,Q,N
20260616|FUTY|57408.790885|357|108110.624818|B,Q,N
20260616|FV|11621.779239|0|34479.998112|Q,N
20260616|FVAL|21375.479616|0|32545.666328|Q
20260616|FVC|1|0|333.326228|Q
20260616|FVCB|7611|0|35993.326142|Q,N
20260616|FVD|83557.089299|0|251068.423348|B,Q,N
20260616|FVN|3013|0|19605.400792|Q,N
20260616|FVR|19211|0|80071.438666|B,Q,N
20260616|FVRR|134192.892764|400|222131.308661|B,Q,N
20260616|FWD|58965.715350|0|87206.894884|Q,N
20260616|FWDI|152808.561107|800|317316.119988|B,Q,N
20260616|FWONA|36508.010312|0|48007.754030|Q,N
20260616|FWONK|404637.420164|0|1002038.762275|B,Q,N
20260616|FWRD|177918.714731|0|365738.225933|B,Q,N
20260616|FWRG|128688.140619|17|299212.064206|B,Q,N
20260616|FXA|6369.250000|0|7286.601939|B,Q
20260616|FXACU|237|0|137364|Q
20260616|FXB|1577.208849|0|1926.780136|Q,N
20260616|FXC|9454.473948|0|10441.746257|Q,N
20260616|FXD|86.017880|0|1087.525630|Q
20260616|FXE|10897.674349|0|26695.181034|Q,N
20260616|FXED|100|0|5231.588750|Q
20260616|FXF|990.858444|0|7406.633607|Q
20260616|FXG|324.808816|0|2066.086054|Q
20260616|FXH|11849.033930|0|20841.920430|Q,N
20260616|FXI|4784245.167018|383|6047856.972344|B,Q,N
20260616|FXL|22598.773953|0|27009.440019|Q
20260616|FXN|46738.566397|0|303207.941795|Q,N
20260616|FXNC|4183.234167|0|9526.741467|Q,N
20260616|FXO|8119.113406|0|32872.149566|Q,N
20260616|FXP|931|0|1449.111366|Q
20260616|FXR|1479.708707|0|7688.742187|B,Q
20260616|FXU|30457.771964|0|190616.439035|B,Q,N
20260616|FXY|20886.084122|2373|83164.396593|B,Q,N
20260616|FXZ|13462|0|34676.727137|Q,N
20260616|FYC|127011.583640|0|148045.805130|Q
20260616|FYEE|25921.961933|0|41962.893983|Q,N
20260616|FYLD|13830.528530|0|20134.152450|Q,N
20260616|FYT|285.999165|0|2449.820755|Q
20260616|FYX|5061.011560|0|17168.379976|Q,N
20260616|G|223157.009694|0|715101.817997|B,Q,N
20260616|GAA|17570.189708|0|18466.569818|Q,N
20260616|GAB|159746.275059|0|926945.781936|B,Q,N
20260616|GABC|35118.321592|0|44482.400009|B,Q,N
20260616|GABF|64.022101|0|1719.495401|Q
20260616|GABpG|25|0|203.087500|Q
20260616|GABpH|2193.757000|0|2978.986500|Q
20260616|GABpK|4|0|410.664400|Q
20260616|GAEM|1158|0|2845.949858|Q,N
20260616|GAIA|17796.494802|0|23512.383206|Q,N
20260616|GAIN|29762.576963|5|68358.119712|B,Q,N
20260616|GAING|3700|0|5056.602400|Q
20260616|GAINI|1560.850900|0|2849.659700|Q
20260616|GAINZ|22|0|523.002000|Q
20260616|GAL|2145.018654|0|4673.870254|Q
20260616|GALT|37486.442064|0|77781.031118|Q,N
20260616|GAM|3777.164775|0|7328.767974|B,Q,N
20260616|GAMB|186439.362154|0|419210.615238|Q,N
20260616|GAME|66170|700|319409.145164|B,Q,N
20260616|GAMpB|2341|0|5666.623200|Q
20260616|GAMR|9|0|118.489740|Q
20260616|GANX|184340.103511|750|327158.691640|Q,N
20260616|GAP|786478.402066|10937|1589129.939147|B,Q,N
20260616|GAPR|2863|0|6462.796180|Q
20260616|GARA|10|0|10|Q
20260616|GARP|621559.370741|0|681007.101847|Q,N
20260616|GARY|4928.331600|0|8152.946900|Q
20260616|GASS|24249.568820|300|83013.107250|B,Q,N
20260616|GASZ|107.126800|0|319.129100|Q
20260616|GATX|49466.570126|0|58961.876882|B,Q,N
20260616|GAU|202812.994707|1250|582751.188725|B,Q,N
20260616|GAUG|209|0|22515|Q
20260616|GAUZ|4484|1921|50476.495779|B,Q
20260616|GAVA|1807|0|3811.273600|Q
20260616|GBAB|28156|0|48886.758750|Q,N
20260616|GBCI|165911.043424|37|205636.430581|B,Q,N
20260616|GBDC|264200.863303|11350|527608.566333|B,Q,N
20260616|GBF|169|0|3201.634770|Q
20260616|GBFH|15239|1600|26484.966759|Q,N
20260616|GBIL|126653.335873|0|390194.263212|B,Q,N
20260616|GBLI|614.200000|0|738.029865|Q
20260616|GBND|14175|0|28915.896000|Q
20260616|GBR|60434.613500|0|102574.609442|Q,N
20260616|GBTC|86017.289559|1431|360841.080623|B,Q,N
20260616|GBTG|269646.526090|0|3802084.746047|B,Q,N
20260616|GBUG|5380.702581|0|15148.635991|Q,N
20260616|GBX|46017.905135|0|116631.440476|B,Q,N
20260616|GCAD|4192.429328|0|4920.628337|Q
20260616|GCAL|9287|0|15229.580770|Q
20260616|GCBC|11136.385031|68|17771.828586|B,Q,N
20260616|GCC|7742.799536|0|21502.524311|Q,N
20260616|GCDT|124358|90|243028.658711|B,Q,N
20260616|GCL|42191|0|216632.739938|Q
20260616|GCLWW|200|0|1658|Q
20260616|GCMG|46675.628288|0|100692.076561|B,Q,N
20260616|GCO|59709.216815|0|103221.578960|B,Q,N
20260616|GCOR|42292.024274|0|67508.747675|B,Q
20260616|GCOW|53164.620886|32|143969.761816|B,Q,N
20260616|GCSH|23279|0|23280.003600|Q
20260616|GCT|221702.434504|0|314040.962417|B,Q,N
20260616|GCTK|192472|307|388769.220500|B,Q,N
20260616|GCTS|740092.335435|15915|1370111.684024|B,Q,N
20260616|GCTS/WS|21308|0|32852.016582|Q
20260616|GCV|4927|0|25121.795159|Q,N
20260616|GD|193290.329787|1882|348612.991593|B,Q,N
20260616|GDC|216374116.563100|21635966.719100|419846359.748953|B,Q,N
20260616|GDDY|445034.939301|0|718313.451746|B,Q,N
20260616|GDE|48191.052438|0|122618.223825|B,Q,N
20260616|GDEC|524|0|2985.025106|Q
20260616|GDEV|607.440258|0|1176.126277|Q
20260616|GDHG|1199572.645828|33637|2050332.549879|B,Q,N
20260616|GDIV|1027.267308|0|4940.896991|Q
20260616|GDL|4345.772618|0|17589.087694|Q
20260616|GDLC|5861.073898|0|28905.960236|Q,N
20260616|GDMA|7063.062000|0|8149.903454|Q
20260616|GDMN|11106.810341|0|26768.216993|Q,N
20260616|GDO|24524.092382|101|32162.363982|Q
20260616|GDOG|2217|0|4942.799100|Q
20260616|GDOT|32738.450517|1|120111.568777|Q,N
20260616|GDRX|115571.389367|256|438508.580499|Q,N
20260616|GDS|473867.712235|0|689436.277335|B,Q,N
20260616|GDT|1530|0|2185.435100|Q
20260616|GDV|11416.581920|0|48114.005867|B,Q,N
20260616|GDVpH|1989|0|2596.046500|Q
20260616|GDVpK|607|100|1089.612000|Q
20260616|GDX|2908824.236277|2113|6116870.136418|B,Q,N
20260616|GDXD|243034.175118|25320.417900|422311.887291|B,Q,N
20260616|GDXJ|685209.606590|2182|1164569.121456|B,Q,N
20260616|GDXU|224405.904276|132|626787.952940|B,Q,N
20260616|GDXW|34748.113920|0|47029.766189|Q,N
20260616|GDXY|132553.317972|284|338394.692370|B,Q,N
20260616|GDYN|217554.073615|0|365423.938119|B,Q,N
20260616|GE|609826.399465|1952|1699228.670993|B,Q,N
20260616|GECC|26528.251931|0|44145.860517|Q,N
20260616|GECCG|659|0|3369|Q,N
20260616|GECCH|182|0|1139.003400|Q,N
20260616|GEF|71364.290699|0|99841.002500|B,Q,N
20260616|GEF/B|7264.100292|0|11203.265735|Q,N
20260616|GEG|871|0|2395|Q
20260616|GEGGL|300|0|400|Q
20260616|GEHC|668494.852476|2449|1691637.935362|B,Q,N
20260616|GEL|41228.209500|0|104053.261493|Q,N
20260616|GELS|418613.236900|52419|1038893.346618|B,Q,N
20260616|GEM|64086.732565|835|89400.507865|Q,N
20260616|GEMD|880.023474|0|4246.476159|Q
20260616|GEME|31806|0|37430.274400|Q
20260616|GEMG|7372|100|11154.756300|Q
20260616|GEMI|376590.506205|9974|573799.558543|B,Q,N
20260616|GEN|836567.449288|698|1203466.304062|B,Q,N
20260616|GENB|120598.587384|0|161675.092476|B,Q,N
20260616|GENC|2521|0|5645.522157|Q
20260616|GEND|452|0|641.640300|Q
20260616|GENI|1340563.869902|0|2507552.294648|B,Q,N
20260616|GENK|1071.275862|0|5600.297689|B,Q
20260616|GENM|9702|0|14337.092300|Q
20260616|GENT|38626|0|56969.957798|Q
20260616|GENVR|130|0|291.200430|Q
20260616|GENW|2|0|803.805200|Q
20260616|GENZ|306|0|1173.790700|Q,N
20260616|GEO|235028.394268|0|1234121.900671|B,Q,N
20260616|GEOS|16988.636415|31|34668.116166|Q,N
20260616|GEQ|200|0|58873.965000|Q
20260616|GERN|3721925.211481|41|6429316.204444|B,Q,N
20260616|GETY|1179874.499440|5|1561036.657895|B,Q,N
20260616|GEV|805717.292042|1656|1265639.068670|B,Q,N
20260616|GEVG|19028.550900|0|39957.339182|B,Q,N
20260616|GEVO|1129956.805641|7013|1855481.094907|B,Q,N
20260616|GEVX|54864.563012|128|184325.106088|B,Q,N
20260616|GF|4523|0|75976.897521|Q
20260616|GFAI|117100|0|248472.498891|B,Q
20260616|GFEB|2129|0|3204|Q
20260616|GFF|53098.061484|0|85883.940745|Q,N
20260616|GFGF|2|0|5.356300|Q
20260616|GFI|288084.116458|134|683117.694681|B,Q,N
20260616|GFL|178505.775380|3429|347079.355365|B,Q,N
20260616|GFLW|28688.242506|0|46678.254895|Q,N
20260616|GFR|12078|0|30622.166600|B,Q,N
20260616|GFS|383873.943029|118|865215.461035|B,Q,N
20260616|GGAL|256739.098202|1101|471116.531202|B,Q,N
20260616|GGB|3400648.383367|13824|9215525.206295|B,Q,N
20260616|GGG|239186.462027|0|350523.484042|B,Q,N
20260616|GGLL|276436.736552|907|623403.284289|B,Q,N
20260616|GGLS|3177875.238390|0|8242989.731456|B,Q,N
20260616|GGME|1|0|203.624293|Q
20260616|GGN|88969.747262|700|268428.337238|B,Q,N
20260616|GGNpB|1372|0|1787.183200|B,Q,N
20260616|GGOV|149228.374490|0|205694.091960|Q,N
20260616|GGR|1598|0|2971.457363|Q
20260616|GGRP|98517|300|176927.041332|B,Q,N
20260616|GGRW|8|0|13.509600|Q
20260616|GGT|121446.758273|0|260849.529011|Q,N
20260616|GGTL|301|0|305.717300|Q
20260616|GGTpG|146.639200|0|146.726300|Q
20260616|GGUS|19922.979222|0|21823.042602|Q,N
20260616|GGZ|405|0|1373.605800|Q
20260616|GH|239229.950751|120|884981.262380|B,Q,N
20260616|GHC|3633.173822|0|4537.662930|Q,N
20260616|GHG|3710.189828|0|9408.182719|Q
20260616|GHI|10235.070325|0|24776.119025|Q,N
20260616|GHM|49061.655423|0|75546.206065|B,Q,N
20260616|GHRS|19403.829084|0|51493.967440|B,Q,N
20260616|GHTA|1183|0|1249.761600|Q
20260616|GHY|28123.084104|0|73251.986414|Q,N
20260616|GHYB|1765|3|6989.927853|Q
20260616|GHYG|1412|0|8624.184102|Q
20260616|GIAX|25591.573204|0|51161.600992|B,Q,N
20260616|GIB|95586.336714|62|116708.370542|B,Q,N
20260616|GIBO|24905.017241|0|67837.509935|Q
20260616|GIC|12048|1|20415.724949|B,Q,N
20260616|GIFT|10249|0|20786.137570|Q,N
20260616|GIGB|64128|0|80563.631071|Q,N
20260616|GIGL|945|0|6653.878700|Q
20260616|GIGM|2341|0|5868|Q,N
20260616|GII|3925.748582|0|8209.899839|Q,N
20260616|GIII|143254.423284|0|210104.004319|B,Q,N
20260616|GIL|2841627.157038|65071|7694009.044119|B,Q,N
20260616|GILD|975940.258521|9143|3247605.810156|B,Q,N
20260616|GILT|329073.422713|4470|613805.897749|B,Q,N
20260616|GIND|12.206568|0|173.245868|Q
20260616|GINN|3163|0|3492.845840|Q
20260616|GINX|3309.281531|0|6686.890331|Q
20260616|GIPR|139144|0|501420.864882|Q,N
20260616|GIS|1461037.888285|4988|2718540.473012|B,Q,N
20260616|GISC|26841.521484|0|27392.780484|Q,N
20260616|GITS|1959|0|7767.002432|Q
20260616|GJAN|1237|0|4074.496500|Q
20260616|GJH|23.307600|0|23.307600|Q
20260616|GJS|1104|0|1203.380700|Q
20260616|GJUL|123|0|2694|Q
20260616|GJUN|30379|0|34607.666000|Q,N
20260616|GK|1519|0|2066.567600|Q
20260616|GKAT|100|0|1200.045100|Q
20260616|GKOS|167293.745370|0|279786.027654|B,Q,N
20260616|GL|150890.442976|0|221194.468819|B,Q,N
20260616|GLAD|47714.044834|81|73190.968076|B,Q,N
20260616|GLAM|5444|0|6048|Q
20260616|GLBE|525674.559645|219|1121432.227621|B,Q,N
20260616|GLBS|29687.520912|0|114202.657085|B,Q,N
20260616|GLCR|2|0|29.982700|Q
20260616|GLD|1204097.294446|4309|2028232.714288|B,Q,N
20260616|GLDB|3598|0|4643.156871|Q
20260616|GLDG|401791.946743|0|740682.631971|Q,N
20260616|GLDI|13356.795466|0|30561.267353|B,Q
20260616|GLDM|410011.683153|23155|897334.152688|B,Q,N
20260616|GLDN|1914.746000|0|3000.325021|Q,N
20260616|GLDW|1199.129200|0|4993.820929|Q
20260616|GLDY|1993.870609|0|10465.218418|Q
20260616|GLE|125302|777|291154.733804|Q,N
20260616|GLGG|6313.216900|0|16834.536194|Q,N
20260616|GLIBA|9128|0|22350.434455|B,Q,N
20260616|GLIBK|128790.603818|0|213156.753803|B,Q,N
20260616|GLIN|261|0|8617.834759|Q,N
20260616|GLIX|2594|0|3254.332400|Q
20260616|GLL|257111.226835|0|449294.151079|B,Q,N
20260616|GLMD|6256|0|59548.871887|Q,N
20260616|GLND|283426.475620|0|448342.195994|B,Q,N
20260616|GLNDW|15484|11720|48375|Q
20260616|GLNG|174802.802238|0|660244.960992|B,Q,N
20260616|GLNK|10156.136425|1000|49170.734631|Q
20260616|GLO|37711|100|90954.798293|Q,N
20260616|GLOB|234646.060385|0|485038.385462|B,Q,N
20260616|GLOF|3277|0|7456.247166|Q
20260616|GLOO|21304.902670|1448|26972.791739|B,Q,N
20260616|GLOPpA|344|0|895.393300|Q,N
20260616|GLOPpB|393|0|1462.734000|Q
20260616|GLOPpC|261|0|265.577900|Q
20260616|GLOW|2404|0|2479.610300|Q
20260616|GLP|23750.627531|0|58838.279884|B,Q,N
20260616|GLpD|623|0|1042.135400|Q
20260616|GLPI|212929.320993|1164|517198.614338|B,Q,N
20260616|GLPpB|496|196|1389.092200|Q
20260616|GLQ|22002.948803|0|86443.644233|Q
20260616|GLRE|6136.588235|0|27999.227634|B,Q,N
20260616|GLRY|1752|0|9214.263803|Q
20260616|GLSI|13711.181709|58|29909.166347|B,Q,N
20260616|GLTR|16959.986222|201|28382.861362|B,Q,N
20260616|GLU|2925|190|7346.850544|Q,N
20260616|GLUE|239288.055661|0|315091.261700|Q,N
20260616|GLV|6961|0|56034.351419|Q
20260616|GLW|2258424.453288|9764|5109982.869896|B,Q,N
20260616|GLWG|108026.381993|10729|316532.018553|B,Q,N
20260616|GLXG|318751.150000|2100|774633.112555|B,Q,N
20260616|GLXU|14179|0|27369.816637|Q
20260616|GLXY|509108.094029|5483|1993175.471140|B,Q,N
20260616|GM|944967.886390|4550|2272596.845558|B,Q,N
20260616|GMAB|595977.775292|80|825465.506257|B,Q,N
20260616|GMAR|3001.181735|0|14785.412854|B,Q,N
20260616|GMAY|10284|0|19136.759300|Q
20260616|GME|1623047.163395|10749|2582921.049303|B,Q,N
20260616|GMED|396194.399597|9|518680.377982|B,Q,N
20260616|GMEU|46003|0|93095.017600|B,Q,N
20260616|GME/WS|166383|1248|424074.384166|B,Q,N
20260616|GMEX|94853|900|293445.845523|B,Q,N
20260616|GMEY|77.172300|0|256.359000|Q,N
20260616|GMF|263.088826|12|841.741437|Q
20260616|GMHS|12151|0|60621.831176|B,Q
20260616|GMM|98178.036951|0|265006.201396|B,Q,N
20260616|GMMA|90|0|109.168800|Q
20260616|GMMF|4392.028259|0|14740.798060|Q
20260616|GMNY|101.039808|0|327.383608|Q
20260616|GMOC|1|0|1.772100|Q
20260616|GMOD|875|0|5787.050700|Q
20260616|GMOI|10630.050000|0|37100.039308|Q
20260616|GMOM|536.324939|1|1016.344942|Q,N
20260616|GMOV|6124|0|10083.735900|Q
20260616|GMRS|57832.979823|0|233975.046510|Q,N
20260616|GMTL|49249.912160|0|132436.912285|Q,N
20260616|GMUB|10895|0|22518.676934|Q
20260616|GNE|11157|0|26809.292499|B,Q,N
20260616|GNK|26134.209949|0|86490.019200|B,Q,N
20260616|GNL|477025.648879|0|923774.563443|B,Q,N
20260616|GNLN|6199|441|15734.563581|Q,N
20260616|GNLpA|678|0|1395.468700|Q
20260616|GNLpB|188|0|321.834700|Q
20260616|GNLpD|251|0|724.048500|Q
20260616|GNLpE|3986|0|4182.065200|Q
20260616|GNLX|33285.500536|0|76338.774962|Q,N
20260616|GNMA|1403|0|10379.134140|Q,N
20260616|GNOM|2538|0|5148.798286|Q,N
20260616|GNOV|212|0|1740|Q
20260616|GNPX|106518|24508|237036.705256|B,Q,N
20260616|GNR|46210.576278|0|195490.168065|Q,N
20260616|GNRC|132219.724238|1480|329990.388048|B,Q,N
20260616|GNS|2510970.032200|92641|5120729.054317|B,Q,N
20260616|GNSS|32810|0|104283.214752|B,Q,N
20260616|GNT|18531.118203|0|61465.180435|B,Q,N
20260616|GNTA|64379|0|151341.427144|B,Q,N
20260616|GNTpA|68.126500|0|69.893700|Q
20260616|GNTX|363342.984183|577|493893.308451|B,Q,N
20260616|GNW|301241.039074|480|498271.399841|B,Q,N
20260616|GO|395115.836954|480|701656.528495|B,Q,N
20260616|GOAI|57286.571507|6254|85489.378904|B,Q,N
20260616|GOAU|9541|0|23461.345391|Q,N
20260616|GOCT|15288|0|270944.288900|Q
20260616|GOEX|232|0|3720.735616|Q,N
20260616|GOF|398681.201435|0|957696.128621|B,Q,N
20260616|GOGO|480682.853269|0|706939.309724|B,Q,N
20260616|GOLD|84983.803634|0|139658.580538|B,Q,N
20260616|GOLF|66878.195692|0|97757.073349|B,Q,N
20260616|GOLS|69|0|770.013300|Q
20260616|GOLY|214|0|16009.828131|Q
20260616|GOOD|147377.635841|33|217078.015806|Q,N
20260616|GOODN|835|0|1633.924200|Q
20260616|GOODO|602|0|1174.228900|B,Q
20260616|GOOG|2446128.315901|7478|6433482.947050|B,Q,N
20260616|GOOGL|2667146.101618|91864|9529573.712330|B,Q,N
20260616|GOOGM|4625282|0|11331524.440566|Q,N
20260616|GOOGN|58864|0|1887949.366440|Q
20260616|GOOP|3854.446467|0|5672.391567|Q
20260616|GOOS|39333.546937|0|270846.340254|Q,N
20260616|GOOW|2588.311132|0|6900.085504|Q
20260616|GOOX|14307.439050|0|35935.960374|B,Q,N
20260616|GOOY|138351.137580|0|198164.364186|Q,N
20260616|GOP|1853.749956|0|7230.131639|Q,N
20260616|GORO|201891.228127|55|723390.369582|B,Q,N
20260616|GOSS|3416443.405500|68262|6039599.012008|B,Q,N
20260616|GOTU|80568.309029|1000|402230.799595|B,Q,N
20260616|GOU|9148.550000|0|28372.534853|B,Q,N
20260616|GOVI|15945.677296|129|34566.041822|B,Q,N
20260616|GOVT|2288475.032810|100|4157985.887725|B,Q,N
20260616|GOVX|240514|504|470567.095768|Q,N
20260616|GOVZ|25277.020328|0|57815.837718|B,Q,N
20260616|GP|47270.430300|13057|66216.700514|Q,N
20260616|GPAT|1|0|54|Q
20260616|GPATW|161|0|297.060873|B,Q
20260616|GPC|617043.661275|60|858053.471640|B,Q,N
20260616|GPCR|186104.460111|201|237258.186971|B,Q,N
20260616|GPGI|591734.978874|0|786687.196138|B,Q,N
20260616|GPI|10151.588289|22|23845.793813|B,Q,N
20260616|GPIQ|394996.636095|938|620661.991373|B,Q,N
20260616|GPIX|261343.223974|0|411816.062655|B,Q,N
20260616|GPJA|6795.598700|0|11676.596500|Q
20260616|GPK|1377456.118940|0|2802148.931775|B,Q,N
20260616|GPMT|42643.158560|0|60462.465975|B,Q,N
20260616|GPMTpA|189|0|271.654200|B,Q
20260616|GPN|596721.545699|2762|929318.217996|B,Q,N
20260616|GPOR|113164.064854|0|156123.606490|B,Q,N
20260616|GPRE|329285.606666|0|575335.076933|B,Q,N
20260616|GPRF|15|0|118.530762|Q
20260616|GPRK|102233.144665|0|268977.501609|B,Q,N
20260616|GPRO|2510314.474920|300|4118742.673857|B,Q,N
20260616|GPT|122.938400|0|474.393226|Q
20260616|GPTY|25029.973219|0|47173.830697|B,Q,N
20260616|GPUS|118986882.221300|23525004.295000|223157864.277416|B,Q,N
20260616|GPUSpD|6|0|542.000000|Q
20260616|GPZ|25212.153422|0|89055.506511|Q
20260616|GQGU|38745.329026|0|54057.309026|Q
20260616|GQI|7035.371872|860|14111.399572|B,Q,N
20260616|GQQQ|560|0|2310.544100|Q
20260616|GQRE|4054.027978|90|8527.131587|Q
20260616|GRAB|13573198.177130|13|33061001.935632|B,Q,N
20260616|GRABW|12218|707|14718|Q
20260616|GRAF|432303.593405|0|1751201.281215|Q
20260616|GRAF/WS|12520|6020|50022.447001|Q
20260616|GRAG|1852|0|2405.215700|Q
20260616|GRAL|104895.844961|5|133997.045195|B,Q,N
20260616|GRAN|893.583090|0|4622.430506|Q
20260616|GRBK|43384.600855|44|50929.140967|B,Q,N
20260616|GRBKpA|188|0|1608.129300|Q
20260616|GRC|53485.701160|500|67217.248020|B,Q,N
20260616|GRCE|33748.143005|0|96258.450507|B,Q,N
20260616|GRDN|85808.710227|0|160543.081046|B,Q,N
20260616|GRDX|8681.686035|1317|23092.696182|B,Q,N
20260616|GREE|52914.866863|70|125793.849117|B,Q,N
20260616|GREEL|100|0|100|B
20260616|GREK|28571.296712|0|35336.885775|B,Q,N
20260616|GRF|1.098231|0|2.150231|Q
20260616|GRFS|36448|4|103682.672112|B,Q,N
20260616|GRI|2928|60|7338.458071|Q
20260616|GRID|129889.509600|0|205743.075017|B,Q,N
20260616|GRIN|2|0|840.257922|Q
20260616|GRML|1280327.697500|8900|3404450.522162|B,Q,N
20260616|GRMLW|50|0|2455|Q
20260616|GRMN|110793.343782|0|259504.443058|B,Q,N
20260616|GRN|15|0|17.469200|Q
20260616|GRNB|4757|0|13107.636032|Q
20260616|GRND|751581.457580|8134|1241487.644660|B,Q,N
20260616|GRNI|8618.402459|0|15339.212261|Q,N
20260616|GRNJ|44907.680273|1191|62425.611474|Q,N
20260616|GRNQ|193.315788|0|1202.623788|Q
20260616|GRNT|178913.576922|95|306542.386046|B,Q,N
20260616|GRNY|323796.629876|328|506744.044274|B,Q,N
20260616|GRO|51459.952164|0|179473.532632|B,Q,N
20260616|GROV|2258.843881|0|34167.414129|Q,N
20260616|GROW|2409|0|13058.441691|Q,N
20260616|GROY|333538.660546|669|858179.630181|B,Q,N
20260616|GROY/WS|499|0|1625.909090|B,Q
20260616|GROZ|11074|0|11436.792500|Q
20260616|GRPM|569.007732|0|17705.483495|Q
20260616|GRPN|243605.883296|716|504448.475572|B,Q,N
20260616|GRRR|147593.633651|314|347683.777032|B,Q,N
20260616|GRRRW|527|13|3614|Q
20260616|GRVY|4113.534169|151|7182.414730|B,Q,N
20260616|GRWG|40011.649709|0|230355.579010|Q,N
20260616|GRX|8669|0|18607.831100|Q
20260616|GS|311737.897054|3416|489513.486354|B,Q,N
20260616|GSAT|643478.743898|1504|1720009.699960|B,Q,N
20260616|GSBC|11345.495654|0|14158.580454|Q,N
20260616|GSBD|199505.126052|0|302165.375157|B,Q,N
20260616|GSC|1287|0|3796.098020|Q
20260616|GSEE|28|0|2677.810300|Q
20260616|GSEP|23|0|939|Q
20260616|GSEU|1533.020169|0|2808.702808|Q
20260616|GSEW|39015.320661|0|57175.167694|Q
20260616|GSG|41084.281668|109|105560.746978|B,Q
20260616|GSGO|704|0|1046|Q,N
20260616|GSHD|88835.578490|0|188386.128020|B,Q,N
20260616|GSIB|29392.737339|0|31315.256761|Q,N
20260616|GSID|11736.013056|0|13537.066556|Q,N
20260616|GSIE|84836.412114|0|237231.733210|Q,N
20260616|GSIT|193701.483791|5000|342249.070294|B,Q,N
20260616|GSIW|36|0|245.599965|Q
20260616|GSJY|408|0|2265.177310|Q
20260616|GSK|629113.109416|4069|1135031.133361|B,Q,N
20260616|GSKH|124|0|149.662200|Q,N
20260616|GSL|53987.406280|5|102726.364123|B,Q,N
20260616|GSLC|102215.805328|0|146902.425471|B,Q,N
20260616|GSLpB|1492|0|2726.516300|Q
20260616|GSM|176306.127721|254|564041.776381|B,Q,N
20260616|GSOL|786195.477079|0|1352561.766412|B,Q,N
20260616|GSpA|19832|1200|30884.908600|Q
20260616|GSpC|321|0|979.390700|Q
20260616|GSpD|23760|322|87747.271500|Q
20260616|GSPY|147|0|1703.911903|Q
20260616|GSSC|22772.638812|58|27949.432109|Q,N
20260616|GSST|17457|993|72239.032055|Q
20260616|GSUI|718|0|20598.532500|Q
20260616|GSUN|66692|0|123972|Q,N
20260616|GSUS|101069.028876|0|125083.997774|Q,N
20260616|GSWO|31581|0|65106.610293|Q
20260616|GSY|251687.132016|0|358491.580445|Q,N
20260616|GT|1455852.580432|5938|3115173.409265|B,Q,N
20260616|GTBP|373212.756200|18907|675228.856036|B,Q,N
20260616|GTE|44378.339052|0|86240.820506|B,Q,N
20260616|GTEC|10866|0|51559.607079|Q
20260616|GTEK|6281.660356|1300|17929.740381|Q
20260616|GTEN|3422|0|9357|Q
20260616|GTENW|800|0|804.404485|Q
20260616|GTERA|2.689922|0|6.689922|Q
20260616|GTERR|200|100|300|Q
20260616|GTES|218033.707413|26|325399.785590|B,Q,N
20260616|GTIM|25828|0|54284.013000|Q,N
20260616|GTIP|21971.081582|0|25388.616807|B,Q
20260616|GTLB|355623.150995|3610|965836.981229|B,Q,N
20260616|GTLS|198194.390071|0|689070.839075|B,Q,N
20260616|GTM|1416704.073143|300|2367602.717108|B,Q,N
20260616|GTN|289405.648014|0|489803.458263|B,Q,N
20260616|GTND|110.274617|0|187.212617|Q
20260616|GTO|60499.169905|3188|141752.415569|Q
20260616|GTOC|8.432629|0|513.189729|Q
20260616|GTOH|1995|0|3795.961700|Q
20260616|GTOP|6134.122224|0|15386.040243|Q
20260616|GTOQ|1293.088981|0|2264.372481|Q
20260616|GTOS|205.039952|0|654.395552|Q
20260616|GTPE|18|0|20.789742|Q
20260616|GTR|4649|0|6330.652600|Q
20260616|GTX|493015.612451|100|839778.657999|B,Q,N
20260616|GTY|246690.957814|0|393167.624984|B,Q,N
20260616|GUACU|10|0|554|Q
20260616|GUG|21471|3300|70462.081811|Q
20260616|GUMI|78|0|298.975300|Q
20260616|GUNR|102220.114532|0|259929.601005|B,Q,N
20260616|GURE|2383|0|2770|Q
20260616|GURU|124.413716|0|548.589371|Q
20260616|GUSA|678|0|682.250000|Q
20260616|GUSE|8929|0|9577.458120|Q
20260616|GUSH|58499.132525|2196|163499.919687|B,Q,N
20260616|GUT|74584.413240|101|104138.824234|Q,N
20260616|GUTpC|877|0|1113.175800|Q
20260616|GUTS|295567.279200|6267|530555.182194|B,Q,N
20260616|GV|83742|0|214491.269800|Q,N
20260616|GVA|162904.695704|0|382728.581602|B,Q,N
20260616|GVAL|12821.006085|0|40723.783556|Q,N
20260616|GVH|458.337698|0|2761.190000|B,Q,N
20260616|GVI|19193.815654|0|67202.520750|Q,N
20260616|GVIP|2646.329939|0|5045.737911|Q,N
20260616|GVLE|24|0|52.600400|Q
20260616|GVLU|3693.261682|0|3701.709082|Q
20260616|GVUS|369|0|463|Q
20260616|GWAV|237|0|2746.151249|Q
20260616|GWH|100121.470956|7681|218553.415793|B,Q,N
20260616|GWRE|358178.836209|45665|554573.955829|B,Q,N
20260616|GWRS|13821.725530|0|30536.112933|B,Q,N
20260616|GWW|76598.234444|0|102783.703121|B,Q,N
20260616|GWX|12885.694983|0|22696.005316|Q,N
20260616|GXAI|52864|4696|296348.287426|Q,N
20260616|GXC|2809.541996|0|5998.660639|B,Q,N
20260616|GXDW|406|0|747.535127|Q
20260616|GXIG|5500|0|5727.669818|Q
20260616|GXLC|1|0|1.419000|Q
20260616|GXO|188606.900414|0|388959.520263|B,Q,N
20260616|GXPC|10521|0|21170.905428|Q
20260616|GXPD|3500|0|6129.218900|Q
20260616|GXPE|6|0|57.556500|Q
20260616|GXPS|29406|0|35586.113900|Q
20260616|GXPT|28219.546092|662|38158.183173|B,Q
20260616|GXRP|1500.435213|0|5291.109752|Q
20260616|GXUS|1.071000|0|270.461254|Q
20260616|GYLD|2152.278249|0|4389.545643|Q,N
20260616|GYRE|15328.825240|2951|24659.167484|B,Q,N
20260616|GYRO|12|0|34.476100|Q
20260616|H|152280.481339|4607|204848.099073|B,Q,N
20260616|HACK|19431.014746|0|43670.637559|B,Q,N
20260616|HACQ|5000|0|7686|Q
20260616|HAE|319076.079243|0|705002.668517|B,Q,N
20260616|HAFC|20469.177134|0|38715.347484|Q,N
20260616|HAFN|216388.483036|2282|738983.107733|B,Q,N
20260616|HAIL|135.139910|0|262.853520|Q,N
20260616|HAIN|101286|5|256701.746344|Q,N
20260616|HAKY|237|0|481.370700|Q
20260616|HAL|950902.305667|6306|3388208.807117|B,Q,N
20260616|HALO|528062.200246|525|784012.558229|B,Q,N
20260616|HALX|1189|0|1390.048000|Q
20260616|HAO|29561|0|72050.819297|B,Q,N
20260616|HAP|19727|0|27375.055790|B,Q
20260616|HAPI|1255.117693|0|2156.872493|Q
20260616|HARD|1477.270600|0|305210.317752|Q,N
20260616|HAS|303964.875416|73|666542.643852|B,Q,N
20260616|HASI|342533.581733|43|459376.680459|B,Q,N
20260616|HAUS|114|0|115.805300|Q
20260616|HAUZ|32498.248667|0|47229.835086|Q
20260616|HAWK|340978.476432|0|469668.571454|B,Q,N
20260616|HAWX|3116.372800|0|26908.436617|Q
20260616|HAYW|486727.307877|104|902444.321514|B,Q,N
20260616|HBAN|4479125.527242|2616|8755431.304269|B,Q,N
20260616|HBANL|1622|157|8913.743737|Q
20260616|HBANM|2796|0|11262.063700|Q
20260616|HBANP|8188|1000|97119.318500|Q
20260616|HBANZ|7826|0|14360.107100|Q
20260616|HBB|2955.272123|0|8502.221623|Q,N
20260616|HBCP|10131.913670|0|20596.916770|B,Q,N
20260616|HBDC|180|0|1726.449400|Q
20260616|HBIO|7358.424599|0|20767.491376|B,Q,N
20260616|HBM|406308.911052|7021|1178944.047835|B,Q,N
20260616|HBMX|66232.333000|1902|104989.701463|B,Q
20260616|HBNB|926.576395|0|5338.669233|Q,N
20260616|HBNC|49476|79|221207.021368|Q,N
20260616|HBR|3213|2308|22556.527670|Q
20260616|HBT|31364|0|38828.865369|B,Q,N
20260616|HBTA|5049|0|7083.127100|Q
20260616|HCA|353290.879596|0|553894.791068|B,Q,N
20260616|HCACR|250|0|500|Q
20260616|HCAI|1380|24|3935.116580|Q
20260616|HCAT|88676.967213|411|269664.599385|Q,N
20260616|HCC|113872.320068|0|179940.851312|B,Q,N
20260616|HCI|23432.561653|0|38654.692235|Q,N
20260616|HCIC|1|0|1|N
20260616|HCICU|100|0|100|Q
20260616|HCKT|24795.708764|0|103453.708351|Q,N
20260616|HCM|9421|0|15039.586329|Q,N
20260616|HCMA|2|0|35|Q
20260616|HCMT|30537.701300|0|76890.289400|Q,N
20260616|HCOW|406|0|930.351200|Q
20260616|HCRB|8281|0|8933.712965|Q
20260616|HCSG|106656.776010|0|139691.172276|Q,N
20260616|HCTI|4978|0|14118.600310|B,Q
20260616|HCWB|385709.490000|30317|685290.058197|B,Q,N
20260616|HCWC|91492|0|425170.898500|Q,N
20260616|HCXY|1441|0|2309|Q
20260616|HD|1024066.923512|4088|1816444.566961|B,Q,N
20260616|HDB|928296.711098|0|3103395.155238|B,Q,N
20260616|HDEF|7180.334804|0|163000.352062|Q
20260616|HDG|100|0|201.939403|Q
20260616|HDGE|4326.216707|0|17233.226904|Q
20260616|HDL|1223.887195|108|3647.887195|B,Q,N
20260616|HDLB|1561.607900|0|1690.597900|B,Q,N
20260616|HDMV|1|0|276.757500|Q
20260616|HDRN|32898.239115|0|63301.405855|B,Q,N
20260616|HDRNW|1655|0|2739|Q
20260616|HDSN|103361.376696|3|181496.861042|B,Q,N
20260616|HDUS|2211|0|3445.515200|Q
20260616|HDV|214588.325921|0|665959.228750|B,Q,N
20260616|HE|271293.326830|76|453065.955142|B,Q,N
20260616|HEAL|1310.471798|0|4181.079244|Q
20260616|HECA|1149|0|69707.862933|Q,N
20260616|HECO|9.772489|0|20.956076|Q
20260616|HEDG|4741.151599|0|12558.200899|Q,N
20260616|HEDJ|15093.103457|62|35320.869680|Q,N
20260616|HEEM|3825|0|12334.039306|Q
20260616|HEFA|133496.001303|0|297037.816180|B,Q,N
20260616|HEFT|639|0|15360.901442|Q
20260616|HEGD|34876|0|59676.064710|Q,N
20260616|HEI|81522.934638|0|124919.974535|B,Q,N
20260616|HEI/A|41476.342714|588|102652.354384|B,Q,N
20260616|HELE|159178.389789|0|262858.814165|Q,N
20260616|HELO|51170.014711|0|222774.929888|Q,N
20260616|HELP|188942.910329|625|285957.062134|B,Q,N
20260616|HELS|2669|0|14649.011561|Q
20260616|HELX|11|0|42.158600|Q
20260616|HEMI|5.023857|0|9.151357|Q
20260616|HEPS|19206.363668|0|46528.144010|Q,N
20260616|HEQ|4043.652450|0|18083.853440|Q,N
20260616|HEQT|2205|0|16572.633502|Q
20260616|HERD|1453|0|3223.601502|Q
20260616|HERE|31273|1900|96906.897081|Q,N
20260616|HERO|4142.879046|0|13455.471087|Q
20260616|HERZ|11043.229457|0|16659.764759|Q
20260616|HESM|395218.030148|11|526570.488652|Q,N
20260616|HEWJ|20512.505217|0|31639.527486|Q
20260616|HEZU|18891.020218|0|25038.844025|Q
20260616|HF|6|0|57.750400|Q
20260616|HFBL|3|0|17.636318|Q
20260616|HFEQ|203|0|1181.219900|B,Q
20260616|HFFG|20013.257768|6|24968.279190|Q,N
20260616|HFGM|25218.942311|0|28810.130725|B,Q
20260616|HFGO|6735.033829|0|14497.083629|Q,N
20260616|HFMF|3031.045800|0|3309.668800|Q
20260616|HFND|495.160031|0|1338.040785|Q,N
20260616|HFRO|25124|0|165426.774509|Q,N
20260616|HFROpA|3270|0|13453.656800|Q
20260616|HFROpB|2060|0|3362.167700|Q
20260616|HFSI|66091.059249|0|73880.907679|Q
20260616|HFWA|57627.035211|0|94367.336221|Q,N
20260616|HFXI|35711.315231|0|110320.390782|Q,N
20260616|HG|34624.342474|0|198538.363515|B,Q,N
20260616|HGBL|2512.912350|0|10614.658850|B,Q
20260616|HGER|301843|0|688467.629921|Q,N
20260616|HGLB|11810.585200|0|33633.509555|Q
20260616|HGRO|10751.055992|0|21170.301192|Q
20260616|HGTY|38879.977005|0|55638.070638|Q,N
20260616|HGV|431910.874240|0|594663.738972|B,Q,N
20260616|HHH|90302.406678|0|171932.402674|B,Q,N
20260616|HHS|44|0|243|Q
20260616|HIBL|9293.081754|0|22643.634980|Q,N
20260616|HIBS|55416.503100|1195|94228.056357|B,Q,N
20260616|HIDE|16665.041405|0|16925.313945|Q,N
20260616|HIDV|969.100806|0|1231.354526|Q
20260616|HIFS|3827.063173|0|7587.592397|Q,N
20260616|HIG|74143.220283|169|329153.951528|B,Q,N
20260616|HIGH|1303|0|5140.026819|Q
20260616|HIGpG|4146.812300|0|10285.826600|Q,N
20260616|HIHO|50713|0|215314.612996|B,Q,N
20260616|HII|64761.264270|48|106199.868118|B,Q,N
20260616|HIMS|5169936.708860|26171|10407704.191359|B,Q,N
20260616|HIMU|73287.052209|334|148770.705609|Q
20260616|HIMX|258762.209085|170|1033533.025446|B,Q,N
20260616|HIMZ|100163.698047|1213|304523.857525|B,Q,N
20260616|HIND|839|0|3739.030567|B,Q
20260616|HIO|28318|0|81076.350490|B,Q
20260616|HIPO|9849|0|18334.260887|Q,N
20260616|HIPS|18152.982386|0|24182.774986|Q
20260616|HIS|4844|0|23717.032100|Q
20260616|HISF|698|0|7413.004058|Q
20260616|HIT|27668.596244|0|92959.179457|B,Q,N
20260616|HITI|1306268.214393|8566|2348222.254961|B,Q,N
20260616|HIVE|3070626.162041|86761|14792415.646434|B,Q,N
20260616|HIW|313375.564944|308|868641.803108|B,Q,N
20260616|HIX|56353.839618|2845|114160.734208|B,Q,N
20260616|HIYY|9833|0|26420.463804|B,Q
20260616|HJUN|1398|0|1398|Q
20260616|HKD|25454.680450|432|58149.862692|Q,N
20260616|HKIT|870953.502300|215525|1713001.753261|B,Q,N
20260616|HKPD|19136|0|47289|Q,N
20260616|HL|8528699.380186|4621|13033178.434488|B,Q,N
20260616|HLAL|27904.055647|0|54755.082772|B,Q,N
20260616|HLF|340473.176440|0|662324.551885|Q,N
20260616|HLI|139388.268138|0|266159.305802|B,Q,N
20260616|HLIO|35089.700813|0|108633.424805|B,Q,N
20260616|HLIT|231263.257028|1135|571578.259509|B,Q,N
20260616|HLLY|131588.273887|45|194488.513260|Q,N
20260616|HLMN|165112.823098|1|229713.254225|B,Q,N
20260616|HLN|968389.275236|1804|2184521.380027|B,Q,N
20260616|HLNE|175000.991700|0|413844.582512|B,Q,N
20260616|HLP|147907.093100|5063|410912.214196|B,Q,N
20260616|HLT|251921.244648|5281|544577.285986|B,Q,N
20260616|HLX|263965.636752|0|501940.663247|Q,N
20260616|HLXC|3|0|4|Q
20260616|HMC|480771.049754|0|799187.896181|B,Q,N
20260616|HMH|34288.626954|0|56822.463620|Q,N
20260616|HMN|58603.026757|0|75170.077929|Q,N
20260616|HMOP|34769.102171|0|78553.661541|B,Q,N
20260616|HMR|35910.143488|4594|71938.315118|Q,N
20260616|HMY|554657.445856|3170|904000.135702|B,Q,N
20260616|HMYY|1672|0|1693.338600|Q
20260616|HNDL|12717.540034|0|25997.505551|B,Q
20260616|HNGE|268005.617470|3980|659589.983329|B,Q,N
20260616|HNI|138587.320652|0|206805.026678|Q,N
20260616|HNNA|411.302724|0|1859.227133|Q
20260616|HNNAZ|400|0|1670|Q
20260616|HNRG|125604.473622|0|205944.823911|B,Q,N
20260616|HNST|100231.991263|158|281617.274830|B,Q,N
20260616|HNVR|5557.043094|0|9608.455684|B,Q,N
20260616|HODL|96931.853558|4900|242612.024385|Q,N
20260616|HODU|53024.108400|1|115941.955552|B,Q,N
20260616|HOFT|5608.987456|0|38452.458189|B,Q,N
20260616|HOG|248909.987895|30|416905.115046|B,Q,N
20260616|HOLA|1961|0|17858.551515|Q
20260616|HOLD|685|0|746.497600|Q
20260616|HOLO|134621.814079|1|248710.864991|Q,N
20260616|HOLOW|300|0|1312|Q
20260616|HOMB|224015.633032|133|349598.832208|Q,N
20260616|HOMZ|3746.829670|0|6228.953525|Q
20260616|HON|960311.700702|623|1338533.918781|B,Q,N
20260616|HONAV|2371.252200|0|2601.405200|Q,N
20260616|HONG|6241.061200|0|8835.636200|Q
20260616|HOOD|7390785.939293|223447|14833097.208098|B,Q,N
20260616|HOOG|145184.813136|2428|287377.809233|B,Q,N
20260616|HOOW|57796.608083|50|99940.421187|B,Q,N
20260616|HOOX|33255.202371|0|84033.433508|Q,N
20260616|HOOY|25020.944584|0|46868.728530|B,Q,N
20260616|HOOZ|29110.300000|1291|58117.810546|B,Q,N
20260616|HOPE|122496.461424|6710|173467.677605|Q,N
20260616|HOUR|218639.712014|8292|423736.634680|B,Q,N
20260616|HOV|19573.289486|0|32508.739874|Q,N
20260616|HOVNP|251|0|4359.985100|Q
20260616|HOVR|333219.395599|1073|738185.054647|Q,N
20260616|HOVRW|2779|219|4493|Q
20260616|HOWL|147853.718200|0|333600.365898|B,Q,N
20260616|HOYY|753|0|7620.390514|Q
20260616|HP|187599.118903|545|251254.272547|B,Q,N
20260616|HPAI|37440|2180|153849.694205|B,Q,N
20260616|HPAIW|100|0|500|Q
20260616|HPE|2322874.411056|38806|9790595.064177|B,Q,N
20260616|HPEpC|500987|0|530372.106900|Q
20260616|HPF|4437.868700|0|8192.031200|B,Q,N
20260616|HPI|26604|1000|36898.034680|B,Q,N
20260616|HPK|123018.135758|0|250957.185635|Q,N
20260616|HPP|103854.569187|600|218689.516555|B,Q,N
20260616|HPPpC|776|0|40878.575100|Q
20260616|HPQ|2356902.598962|6227|4275720.313000|B,Q,N
20260616|HPS|14621|0|23452.656300|B,Q
20260616|HQ|585218.223055|84560|811341.017616|B,Q,N
20260616|HQGO|3|0|7.006200|Q
20260616|HQH|32279.513853|0|66919.060803|B,Q,N
20260616|HQI|693|0|3873.126619|Q,N
20260616|HQL|11529.083805|0|39665.218655|Q,N
20260616|HQWWW|20708|0|126671|Q,N
20260616|HQY|181648.650947|0|629769.712267|B,Q,N
20260616|HR|462032.013431|836|898448.268166|B,Q,N
20260616|HRB|249349.379624|1|500197.820311|Q,N
20260616|HRI|97910.530387|26|180640.611502|B,Q,N
20260616|HRL|459568.404245|155|1096913.415362|B,Q,N
20260616|HRMY|66433.818304|0|131463.775502|B,Q,N
20260616|HROW|85734.403691|375|121815.981934|B,Q,N
20260616|HRSK|65864|0|67497|Q
20260616|HRTG|34626.080000|32|107325.175328|B,Q,N
20260616|HRTS|234|0|2640.355900|Q
20260616|HRTX|864399|2596|1704554.885644|B,Q,N
20260616|HRZN|495834.706947|1610|683255.220189|B,Q,N
20260616|HSAI|388471.934573|915|848070.560427|B,Q,N
20260616|HSBC|181021.644479|3277|318793.839970|B,Q,N
20260616|HSCS|6099|0|11742.900865|B,Q,N
20260616|HSCZ|6163.023007|0|8997.703717|Q
20260616|HSDT|34973.310484|0|166859.157212|Q,N
20260616|HSHP|25381.730578|0|65613.873257|Q,N
20260616|HSIC|166098.679487|151|285825.210855|B,Q,N
20260616|HSLV|50984.658614|0|81589.500021|B,Q,N
20260616|HSMV|824|0|997.987900|Q,N
20260616|HST|1413916.081781|0|2271291.670786|B,Q,N
20260616|HSTM|18067.039315|0|27623.507589|Q,N
20260616|HSY|781772.345559|5396|1357024.118520|B,Q,N
20260616|HTAB|189|0|43205.864096|Q
20260616|HTAX|417.161354|0|945.793735|Q
20260616|HTB|14336|0|32850.954000|B,Q,N
20260616|HTCO|122598.972546|992|278284.706242|Q,N
20260616|HTCR|10007|0|42256.510000|Q
20260616|HTD|1309|0|24612.253364|Q,N
20260616|HTEC|1615|0|3138.892736|Q
20260616|HTFC|200|0|743|Q
20260616|HTFL|152635.909358|0|570734.424874|B,Q,N
20260616|HTGC|229927.743576|100|438414.304749|B,Q,N
20260616|HTH|51046|385|74512.539142|Q,N
20260616|HTHT|387538.316563|33200|1297999.554819|B,Q,N
20260616|HTLD|81675.666380|0|185813.320938|B,Q,N
20260616|HTLM|307|0|3335.512337|Q
20260616|HTO|100928.393165|0|142699.184570|B,Q,N
20260616|HTOO|398|0|3021.800913|Q
20260616|HTRB|30114|0|121287.348549|B,Q
20260616|HTT|63509.631490|2968|187908.601443|Q,N
20260616|HTUS|1101|0|2986.039300|Q,N
20260616|HTZ|1480558.780541|376|2173294.066240|B,Q,N
20260616|HTZWW|7058|0|22783.999900|Q
20260616|HUBB|176512.600106|100|316690.063574|B,Q,N
20260616|HUBC|5317585.762800|118678|9737054.986553|B,Q,N
20260616|HUBCW|160308|0|358204.603200|Q
20260616|HUBCZ|499|199|1599|Q
20260616|HUBG|118075.021705|0|147076.824433|B,Q,N
20260616|HUBS|298784.425249|0|839561.472501|B,Q,N
20260616|HUDI|302|0|19059.149572|Q
20260616|HUHU|24664.996712|2247|51903.597658|B,Q,N
20260616|HUIZ|2580|6|28517|Q
20260616|HULL|1|0|3|Q
20260616|HUM|249388.703512|31|436305.551953|B,Q,N
20260616|HUMA|3044250.095886|1236|4053661.941930|B,Q,N
20260616|HUMAW|1100|400|2101|Q
20260616|HUMN|21064.242791|0|33208.442193|B,Q,N
20260616|HUN|7415290.190616|248948.676100|12884371.519743|B,Q,N
20260616|HURA|51240.447753|93|83292.233793|Q,N
20260616|HURC|6332.179605|402|31143.662420|Q,N
20260616|HURN|52869.528820|0|77266.307486|B,Q,N
20260616|HUSV|247|0|1126.025500|Q
20260616|HUT|535558.992319|1016|1020866.278985|B,Q,N
20260616|HUTG|15154.028000|0|26946.234515|B,Q
20260616|HUYA|323270.208668|0|483170.988754|Q,N
20260616|HVAC|1976.977800|0|3210.419900|Q
20260616|HVII|8401|0|28765|Q
20260616|HVIIR|2640|0|16951|Q
20260616|HVT|13847.307035|0|20598.955215|B,Q,N
20260616|HVT/A|20.082987|0|23.443487|Q
20260616|HWAY|56|0|57.039500|Q
20260616|HWBK|320|0|675.823726|Q
20260616|HWC|185145.983895|1|297184.879875|B,Q,N
20260616|HWCPZ|706|0|1327.166800|B,Q
20260616|HWH|36855|530|94782.843674|Q,N
20260616|HWKN|36432.429760|20|45532.725466|B,Q,N
20260616|HWM|458779.891646|1289|1065794.028696|B,Q,N
20260616|HXHX|77936|1000|134786.404761|B,Q
20260616|HXL|221665.240906|397|328576.596535|B,Q,N
20260616|HY|35214.076634|11|50644.244737|B,Q,N
20260616|HYBB|10555.953300|0|12455.508504|Q,N
20260616|HYBI|24109.716431|238|30689.015681|Q,N
20260616|HYBL|14002.061500|0|58558.015325|Q,N
20260616|HYD|98796.998911|427|247001.435474|Q,N
20260616|HYDB|22080.025700|0|129459.718145|Q
20260616|HYDR|7160.660880|0|27068.379710|Q,N
20260616|HYDW|2097.025000|0|3109.071530|Q
20260616|HYEM|287003.168074|0|475364.358133|Q,N
20260616|HYFI|8428.596114|0|21934.131625|Q
20260616|HYFM|9786|0|23972.115131|B,Q
20260616|HYFT|57545.653429|4620|141468.302984|Q,N
20260616|HYG|4934934.664207|703|12458798.878928|B,Q,N
20260616|HYGH|16165.244934|0|47198.828483|Q,N
20260616|HYGM|1523|0|1624.029000|Q
20260616|HYGV|17769.960276|0|53539.507846|Q,N
20260616|HYGW|996|0|16788.682087|B,Q
20260616|HYHG|7912.555424|0|12497.599074|Q
20260616|HYI|7891|0|24856.896490|Q
20260616|HYIN|3350.279720|80|6329.832120|Q
20260616|HYLB|212442.212145|1004|496812.380784|B,Q,N
20260616|HYLN|708882.474053|0|2289202.478362|B,Q,N
20260616|HYLS|11351.214156|676|63087.875783|Q,N
20260616|HYMB|367675.594182|900|741940.517215|B,Q,N
20260616|HYMC|710748.156392|1898|1004861.286605|B,Q,N
20260616|HYNE|1045|0|5253.723600|Q,N
20260616|HYP|411925.450366|0|412444.829375|Q
20260616|HYPD|257119.178753|0|390190.508231|B,Q,N
20260616|HYPG|49031.722400|0|110883.869578|B,Q
20260616|HYPR|179778.920701|0|245515.166199|Q,N
20260616|HYS|62368.697791|0|81805.316356|Q,N
20260616|HYSA|21808.730723|0|22625.539520|Q
20260616|HYT|139235.981097|0|400986.067073|B,Q
20260616|HYTI|4096.052228|0|16090.882628|Q
20260616|HYTR|22800|0|46130.107572|Q
20260616|HYUP|3032.047844|0|3653.290460|Q
20260616|HYXF|3644.299209|0|19260.490229|Q,N
20260616|HYZD|8054.264891|0|21355.176122|Q
20260616|HZO|27602.608292|0|78423.455637|B,Q,N
20260616|IACO|1|0|1|N
20260616|IACQU|90|0|1720|Q
20260616|IAE|9157|0|48541.595639|Q
20260616|IAF|6975.624675|0|16704.346935|B,Q,N
20260616|IAG|605367.029893|1793|1667880.827888|B,Q,N
20260616|IAGG|89122.000000|253|354597.984750|Q,N
20260616|IAI|16219.100933|151|32485.655065|B,Q,N
20260616|IAK|3679.986169|0|10308.730590|Q,N
20260616|IALT|718469.626526|300|1535719.179195|B,Q,N
20260616|IAPR|2793|0|19847|Q
20260616|IART|159530.560448|347|231640.460410|B,Q,N
20260616|IAT|18518.760410|0|29758.971038|B,Q,N
20260616|IAU|516620.093817|5254|1654773.606283|B,Q,N
20260616|IAUG|67|0|359|Q
20260616|IAUI|70234.689553|0|105985.057961|B,Q,N
20260616|IAUM|277828.160676|3192|443855.939896|B,Q,N
20260616|IAUX|1071481.649203|1000|2735827.834447|B,Q,N
20260616|IAUX/WS|986|0|1226.653572|Q
20260616|IBAC|919|0|2102|B,Q
20260616|IBAT|10969.285684|0|37573.882035|Q,N
20260616|IBB|188311.315189|22|310428.874237|B,Q,N
20260616|IBBQ|714.275381|0|2392.978032|Q
20260616|IBCA|68278|0|75534.652000|Q,N
20260616|IBCB|36321|0|41659.008900|B,Q
20260616|IBCP|10327|0|21872.393242|Q,N
20260616|IBD|25587.640930|0|49311.818316|Q
20260616|IBDR|84079.213660|0|1120553.526090|B,Q,N
20260616|IBDS|95965.596470|686|268642.591610|Q,N
20260616|IBDT|974970.239560|0|1083058.090615|B,Q,N
20260616|IBDU|134265|0|250953.104081|Q,N
20260616|IBDV|122824.845550|0|230024.564434|B,Q,N
20260616|IBDW|229763.255200|0|442054.742550|Q,N
20260616|IBDX|38356|0|90343.445700|Q
20260616|IBDY|56109.364300|0|109840.887453|Q
20260616|IBDZ|18507|0|64910.393900|Q
20260616|IBEX|7931.558923|0|29782.854201|B,Q,N
20260616|IBFR|1|0|1|N
20260616|IBG|68807|10836|187044.139254|Q,N
20260616|IBGA|2297|0|16128.451587|Q
20260616|IBGB|4|0|44.241600|Q
20260616|IBGC|663|0|663|Q
20260616|IBGK|1|0|35.007100|Q
20260616|IBGL|1|0|29.520900|Q
20260616|IBGM|2|0|5.004200|Q
20260616|IBHF|9604|0|132392.430651|B,Q,N
20260616|IBHG|10977.162092|0|72685.280498|Q
20260616|IBHH|29012|0|76895.270700|Q
20260616|IBHI|30808|0|92793.388100|Q
20260616|IBHJ|16843|0|21414.498000|B,Q
20260616|IBHK|54182|0|55466.828700|Q
20260616|IBHL|8964.166500|0|9565.012100|Q
20260616|IBHM|5346.060400|0|5346.254100|Q
20260616|IBIC|628|0|9396.234900|Q
20260616|IBID|6071.571625|0|42581.702425|Q
20260616|IBIE|6114|0|28591.385700|Q
20260616|IBIF|1681|0|13135.684900|Q
20260616|IBIG|10995|0|19951.233500|Q
20260616|IBIH|1157|0|11257.092800|Q
20260616|IBII|7286.557800|0|10092.936855|Q
20260616|IBIJ|1123|0|10976.997500|Q
20260616|IBIK|1669|0|9404.890142|Q
20260616|IBIL|1860|0|5874.491900|Q
20260616|IBIM|96|0|847.766300|Q,N
20260616|IBIO|110551.665949|1238|336222.995930|B,Q,N
20260616|IBIT|4518271.102493|30431|9216799.130240|B,Q,N
20260616|IBKR|322477.628775|204|1016452.793064|B,Q,N
20260616|IBLC|611.223557|0|2430.902787|Q
20260616|IBM|918487.936025|4293|1840906.084952|B,Q,N
20260616|IBMO|7525|0|50831.434998|Q
20260616|IBMP|15540|2410|63515.713540|Q
20260616|IBMQ|18223|0|80862.879973|B,Q
20260616|IBMR|15225.039408|0|59868.613608|Q
20260616|IBMS|24948|0|48100.711800|Q
20260616|IBMT|3591.116371|0|33285.441471|B,Q,N
20260616|IBMU|2300|0|4000.743100|Q
20260616|IBMV|417|0|417|Q
20260616|IBMX|23|0|23|Q
20260616|IBN|838429.797197|0|1981877.232891|B,Q,N
20260616|IBND|721.196835|0|35784.601250|Q,N
20260616|IBO|2782|0|12413.918680|B,Q,N
20260616|IBOC|50445.799175|0|78862.587751|Q,N
20260616|IBOT|6577.908663|0|14272.092876|Q
20260616|IBP|117202.470050|40|175214.018711|B,Q,N
20260616|IBRN|111|0|209.601500|Q
20260616|IBRX|4763270.744054|6153|7310885.708307|B,Q,N
20260616|IBTA|33851.691640|0|78097.457490|Q,N
20260616|IBTG|94300.767380|0|187051.018267|B,Q
20260616|IBTH|228495.833350|0|352723.106690|B,Q,N
20260616|IBTI|219102.391920|0|305440.065070|B,Q,N
20260616|IBTJ|97005.521490|0|152598.794150|B,Q,N
20260616|IBTK|59079.560070|0|99855.650771|Q,N
20260616|IBTL|36931.785820|0|95200.481820|Q
20260616|IBTM|73575|0|113348.978030|Q,N
20260616|IBTO|60026.397700|0|72874.840480|Q
20260616|IBTP|17975.868220|0|29097.002520|Q
20260616|IBTQ|9475|0|26445.119100|Q
20260616|IBTR|1014|0|3649.914900|Q
20260616|IBUF|5450|0|9223.930000|Q,N
20260616|IBUY|876.940208|0|1432.448826|Q,N
20260616|IBX|85705.343996|0|180241.331333|B,Q,N
20260616|ICAP|5821.973938|0|12475.450126|Q
20260616|ICCC|815|0|2769.464240|Q,N
20260616|ICCM|29935|11866|50324.228861|B,Q,N
20260616|ICE|497473.967360|9486|1903278.879281|B,Q,N
20260616|ICF|27851.173627|1109|104163.475874|Q,N
20260616|ICFI|68963.202671|128|87947.414284|B,Q,N
20260616|ICG|3885|0|21874|B,Q,N
20260616|ICHR|256998.887162|0|443989.637586|B,Q,N
20260616|ICL|267857.087239|900|576345.055276|Q,N
20260616|ICLN|1614719.942923|9205|3456347.499314|B,Q,N
20260616|ICLO|302216.983104|0|347588.385859|B,Q,N
20260616|ICLR|78788.616089|686|198944.810930|B,Q,N
20260616|ICMB|3773|809|17909.821964|Q
20260616|ICOI|2535.212654|0|6485.881175|Q
20260616|ICON|7365|0|30146.294948|B,Q
20260616|ICOP|10595.183569|0|37388.872001|B,Q
20260616|ICOW|19654.577900|0|80076.733263|Q
20260616|ICPI|904|197|5028.910100|Q
20260616|ICPY|3300|0|7935.658731|Q
20260616|ICRC|421.137600|0|551.933500|Q
20260616|ICRpA|516|0|658.703800|Q
20260616|ICSH|418051.297213|75|822829.193414|B,Q,N
20260616|ICU|10787|2500|22322.487660|Q
20260616|ICUCW|908|6|6931|Q
20260616|ICUI|67920.271549|0|81703.429378|B,Q,N
20260616|ICVT|754673.322560|0|896323.962219|B,Q,N
20260616|IDA|64369.398470|0|139750.300531|B,Q,N
20260616|IDACU|150|0|2750|Q
20260616|IDAI|6452|0|31316.752667|Q
20260616|IDCC|88149.381102|40|141914.807890|B,Q,N
20260616|IDE|8286|0|33784.343029|Q
20260616|IDEF|385649.785685|0|500800.741887|B,Q,N
20260616|IDEQ|82562.027870|0|203335.991870|Q,N
20260616|IDEV|323416.828714|30575|1780111.274931|B,Q,N
20260616|IDGT|4512.020733|0|13449.829720|B,Q,N
20260616|IDHQ|85715.159920|0|195339.441325|Q,N
20260616|IDLV|1475.924900|0|11891.892441|Q
20260616|IDMO|111507.551431|62|228738.197648|B,Q,N
20260616|IDN|74373.777179|191|182024.365489|B,Q,N
20260616|IDNA|13263.403300|0|21187.500235|Q,N
20260616|IDOG|5073|0|10812.917438|Q,N
20260616|IDR|69605.012374|1830|133513.565824|B,Q,N
20260616|IDRV|2381.673152|0|18666.368661|B,Q,N
20260616|IDT|25239.551808|4|105215.661541|B,Q,N
20260616|IDU|9630.982962|0|22131.286036|B,Q,N
20260616|IDUB|7214|0|21681.454700|B,Q
20260616|IDV|163633.721499|741|783685.041308|B,Q,N
20260616|IDVO|101599.877162|0|147298.925731|B,Q,N
20260616|IDVZ|9583.085763|0|11190.914163|Q
20260616|IDX|6509.229341|0|19679.370421|Q,N
20260616|IDXX|67334.124720|141|149649.843476|B,Q,N
20260616|IDYA|320385.044345|789|394683.982969|B,Q,N
20260616|IDYN|260.164365|0|443.311091|Q
20260616|IE|333719.792824|0|690789.351615|B,Q,N
20260616|IEAG|163.229400|0|163.229400|Q
20260616|IEAGU|1000|0|1004|Q
20260616|IEDI|25|0|1337.532031|Q
20260616|IEF|1710681.675290|7417|2343368.106432|B,Q,N
20260616|IEFA|1510303.774768|7717|4219534.501230|B,Q,N
20260616|IEI|193752.812522|522|338689.544354|B,Q,N
20260616|IEMG|1862249.615576|882|4963006.130162|B,Q,N
20260616|IEO|3578.415236|2|78855.775933|Q,N
20260616|IEP|92362.355898|350|296532.881901|Q,N
20260616|IESC|23126.588352|0|67856.046576|B,Q,N
20260616|IETC|8376|0|22179.214070|Q,N
20260616|IETH|29|0|333.516500|Q
20260616|IEUR|111714.162199|0|341419.164926|B,Q,N
20260616|IEUS|252.801781|0|1669.056408|Q
20260616|IEV|11308.205827|0|31121.748561|B,Q,N
20260616|IEX|141043.265338|0|245237.178603|B,Q,N
20260616|IEZ|13670.419458|394|106977.014841|Q,N
20260616|IFBD|506|0|7019.902674|Q
20260616|IFEB|657|0|1574|Q
20260616|IFED|554|0|889|Q
20260616|IFF|324082.792691|17|393381.898658|B,Q,N
20260616|IFGL|282|0|1757.995245|Q
20260616|IFLN|28.980744|0|10201.630378|Q
20260616|IFLO|1183.172070|0|3038.653970|Q
20260616|IFLR|3084|0|7757.537900|B,Q,N
20260616|IFN|42655.461002|11|75251.033218|Q,N
20260616|IFRA|68000.153580|0|187326.816169|B,Q,N
20260616|IFRX|159587.991329|0|446267.320381|B,Q,N
20260616|IFS|32622.500000|23|125082.810088|Q,N
20260616|IFV|157191|0|180645.939800|Q
20260616|IG|2309|0|7175.499638|Q
20260616|IGA|22518.777676|0|44568.697033|Q
20260616|IGBH|14041|0|41372.741865|Q
20260616|IGC|100899|0|295335.016160|B,Q,N
20260616|IGD|22351.638822|0|80284.512142|B,Q,N
20260616|IGE|6396.891786|0|46131.401097|Q,N
20260616|IGEB|44491.228104|1425|82833.765583|B,Q
20260616|IGF|193666.186506|52|716448.387708|B,Q,N
20260616|IGHG|6123.032770|0|27229.578875|Q,N
20260616|IGI|2049|0|3301.621100|Q,N
20260616|IGIB|564187.564839|409|879732.622249|B,Q,N
20260616|IGIC|7230|0|29965.606946|Q,N
20260616|IGLB|114428.699930|539|623196.022639|Q,N
20260616|IGLD|63738.498406|0|291988.230289|B,Q,N
20260616|IGM|54327.924250|38|168162.584755|B,Q,N
20260616|IGME|21.309200|0|530.503300|Q
20260616|IGOV|5237.252424|0|79017.034130|Q,N
20260616|IGPT|69456.690149|923|130376.491642|B,Q,N
20260616|IGR|154119.223132|300|273711.310495|B,Q,N
20260616|IGRO|8388.318210|0|24179.508513|Q
20260616|IGSB|311116.850235|0|1033294.244844|B,Q,N
20260616|IGTR|535|0|2762.017100|Q
20260616|IGV|3271033.951469|53809|4701268.843193|B,Q,N
20260616|IH|3760|0|9729.647513|B,Q
20260616|IHAK|8876.741058|0|18758.167154|B,Q,N
20260616|IHD|4593|0|43723.332116|Q
20260616|IHDG|9909.138231|0|71018.969703|Q
20260616|IHE|66214.133022|6|122576.009896|Q,N
20260616|IHF|463525.931922|0|544638.207613|B,Q,N
20260616|IHG|60181.689492|0|95129.470546|B,Q,N
20260616|IHI|375907.381697|220|615340.626343|B,Q,N
20260616|IHRT|148455.050626|192|202177.000546|B,Q,N
20260616|IHS|128508.527777|1098|292870.898504|B,Q,N
20260616|IHT|2234|0|11067.967400|Q,N
20260616|IHY|0.939116|0|5001.413289|Q
20260616|IIF|1451.663300|0|8210.338378|Q
20260616|III|45169.244798|1500|122342.391047|B,Q,N
20260616|IIIN|133753.068763|0|181280.387299|B,Q,N
20260616|IIIV|64850.712330|0|204738.865311|B,Q,N
20260616|IIM|10052.839000|0|79636.278172|Q
20260616|IIPR|106517.082514|0|144895.750960|B,Q,N
20260616|IIPRpA|26182.472200|0|54353.398900|B,Q
20260616|IJAN|2324.026178|0|4225.901178|Q
20260616|IJH|2028695.902232|1833|2795439.818636|B,Q,N
20260616|IJJ|32147.891141|0|57651.765792|Q,N
20260616|IJK|33047.159676|125|87538.810722|B,Q,N
20260616|IJR|698596.757573|3810|1954206.685989|B,Q,N
20260616|IJS|33763.015888|0|97633.137948|B,Q,N
20260616|IJT|14862.779164|0|38776.371779|B,Q
20260616|IJUL|248.027964|0|3396.206264|Q
20260616|IJUN|19780.031897|0|24968.638397|Q,N
20260616|IKT|135083.405214|4460|288582.847654|B,Q,N
20260616|ILAG|2485|0|7992|B,Q
20260616|ILCB|3817.902376|0|8386.493606|Q,N
20260616|ILCG|22113.048493|0|37953.989130|Q,N
20260616|ILCV|5259.234359|0|18357.094638|B,Q,N
20260616|ILDR|8171|0|21345.350509|B,Q,N
20260616|ILF|166173.857322|0|970318.666856|B,Q,N
20260616|ILIT|505|0|9020.567593|Q
20260616|ILLR|57339|5206|800105.671674|Q,N
20260616|ILMN|279829.674199|624|455150.804393|B,Q,N
20260616|ILOW|2038|0|24330.911778|Q
20260616|ILPT|66818.033227|0|124836.064686|Q,N
20260616|ILS|5876.707128|0|8716.147497|Q
20260616|ILTB|1955|0|266089.883558|Q
20260616|IMA|899|0|1279.282810|Q
20260616|IMAR|6507|0|16835|Q
20260616|IMAX|378190.074100|0|452557.979382|B,Q,N
20260616|IMAY|2|0|220.250800|Q
20260616|IMCB|13444.580017|0|20592.417717|Q,N
20260616|IMCC|6928836.431600|290465|13078046.268961|B,Q,N
20260616|IMCG|44217.409188|0|62125.473910|Q,N
20260616|IMCR|46829.211976|0|79269.309479|B,Q,N
20260616|IMCV|4243.973702|0|14276.435873|Q
20260616|IMDX|20617.830788|0|104537.919448|Q,N
20260616|IMF|477|0|542.094600|B,Q
20260616|IMFL|10191|0|21642.658400|Q
20260616|IMKTA|20329.851568|0|32932.061616|Q,N
20260616|IMMP|79075|0|145334.350589|B,Q,N
20260616|IMMR|79594.521050|55|191091.908330|B,Q,N
20260616|IMMX|628334.104435|1400|1242608.457332|B,Q,N
20260616|IMNM|232136.428269|34|344337.721940|B,Q,N
20260616|IMNN|11054|0|24546.515800|Q,N
20260616|IMO|105353.034885|30|182739.490914|B,Q,N
20260616|IMOM|5174|0|7328.093245|Q,N
20260616|IMOS|12317.077300|0|28668.663110|B,Q,N
20260616|IMPP|19389.610369|1200|87616.893619|Q,N
20260616|IMPPP|435|0|495|Q
20260616|IMRA|5559|0|9387.527400|Q
20260616|IMRN|2990|0|16463.798100|B,Q,N
20260616|IMRX|145155.348261|1|342194.441970|B,Q,N
20260616|IMSR|562821.102803|1132|1046283.352927|B,Q,N
20260616|IMSRW|31|0|6672.209000|Q
20260616|IMST|2452.773210|0|5239.185943|Q,N
20260616|IMTB|8320.022883|0|18763.694235|Q
20260616|IMTE|5688|65|43186|Q,N
20260616|IMTG|76|0|76|Q
20260616|IMTM|100609.733917|0|167651.496576|Q,N
20260616|IMTX|17113.222001|0|41409.522365|B,Q,N
20260616|IMUX|32051.510543|290|58421.694067|B,Q,N
20260616|IMVP|523.176782|0|19871.918269|Q
20260616|IMVT|134917.175392|136|503070.860042|B,Q,N
20260616|IMXI|66204.067249|0|120898.644645|Q,N
20260616|INAB|4924|0|19797.466600|Q
20260616|INBK|10252|0|13855.031272|Q,N
20260616|INBS|15960.010000|2580|41362.416487|B,Q
20260616|INBX|104266|0|130547.695123|B,Q,N
20260616|INCE|3700.513094|0|11369.592182|Q,N
20260616|INCM|63318.751004|0|146561.178268|Q
20260616|INCO|18728.121249|0|31303.594407|Q,N
20260616|INCR|6411.519907|0|10210.770847|B,Q
20260616|INCY|443810.993371|34|549009.792511|B,Q,N
20260616|IND|22.043800|0|267.399355|Q
20260616|INDA|739755.781615|0|1148642.009480|B,Q,N
20260616|INDB|74438.725376|44|95237.083268|B,Q,N
20260616|INDH|13|0|45.234300|Q
20260616|INDI|669484.646673|0|1237763.483905|B,Q,N
20260616|INDL|2883.940466|0|8282.187777|Q
20260616|INDO|96044.026952|1412|214080.299249|B,Q,N
20260616|INDP|47912.652501|0|111476.149521|Q,N
20260616|INDS|314.090436|0|1656.380093|Q
20260616|INDV|196026.312471|0|330178.526378|B,Q,N
20260616|INDY|11558.302403|0|49568.341136|Q,N
20260616|INDZ|13|0|24.100000|Q
20260616|INEO|11713|0|57343|Q,N
20260616|INEQ|6869.024857|0|11653.228557|Q,N
20260616|INFH|65001.967700|8606.916500|103095.172857|B,Q,N
20260616|INFL|16884.743551|0|181593.612001|Q,N
20260616|INFO|1278|0|7814.691752|Q
20260616|INFQ|3458297.822232|52615|6597293.294331|B,Q,N
20260616|INFQ/WS|13072|2651|27012|Q
20260616|INFU|19812.254737|0|59369.894434|Q,N
20260616|INFY|2193111.642204|7950|4102227.494556|B,Q,N
20260616|ING|239683.475629|412|1026244.744824|B,Q,N
20260616|INGM|584276.175516|360|1193952.402094|B,Q,N
20260616|INGN|12149.797788|0|48853.953618|Q,N
20260616|INGR|326250.971947|10|402693.712657|B,Q,N
20260616|INIO|302207.080036|750|1194305.748252|B,Q,N
20260616|INKM|523|0|1713.657900|Q
20260616|INKT|5792.170798|0|9900.057800|B,Q,N
20260616|INLF|91667.530000|0|189236.003076|B,Q,N
20260616|INLX|2916.904761|0|6229.904761|B,Q,N
20260616|INM|9573|0|21308.474600|B,Q,N
20260616|INMB|58135.025207|0|98070.704632|B,Q,N
20260616|INMD|110560.585801|0|255704.193556|B,Q,N
20260616|INMU|19750|0|61032.211212|Q
20260616|INN|127872.264156|283|731681.374328|B,Q,N
20260616|INNpE|4207|100|9183.796700|Q
20260616|INNpF|3882|0|59228.431200|Q,N
20260616|INNV|94276.435282|0|118410.190167|B,Q,N
20260616|INO|384052.910789|2972|763586.786638|B,Q,N
20260616|INOD|496572.057234|113436|1172955.199171|B,Q,N
20260616|INOV|110|0|110|Q
20260616|INQQ|1602|0|16054.662334|Q
20260616|INR|109820.833467|0|151439.757303|Q,N
20260616|INRO|20|0|419.606578|Q
20260616|INSE|6660|0|18413.855000|B,Q,N
20260616|INSG|51934.157176|1200|86095.308483|B,Q,N
20260616|INSM|501311.841089|0|1370887.120715|B,Q,N
20260616|INSP|165644.223910|0|224532.238856|B,Q,N
20260616|INSW|110377.171410|581|166562.267601|B,Q,N
20260616|INTA|161888.068912|109|374549.693930|B,Q,N
20260616|INTC|24750758.753005|156435|54558577.569414|B,Q,N
20260616|INTF|73217.714302|0|177301.709861|Q,N
20260616|INTG|36177|0|63370.951747|B,Q,N
20260616|INTJ|1|0|545|Q
20260616|INTL|5984.918659|0|20568.352271|Q
20260616|INTM|1323|0|2660.052200|Q
20260616|INTR|566833.076894|447|1833510.603966|Q,N
20260616|INTS|6262|0|18288.628800|B,Q,N
20260616|INTT|37292.962281|102|77888.822133|B,Q,N
20260616|INTU|658867.328506|3534|1987373.544609|B,Q,N
20260616|INTW|112942.265419|9287.315000|262373.367814|B,Q,N
20260616|INTZ|9369|0|76528.723792|B,Q,N
20260616|INUV|41311|0|102049.574762|Q,N
20260616|INV|243556.850483|0|333959.994594|B,Q,N
20260616|INVA|92445.962608|0|193895.706563|B,Q,N
20260616|INVE|14383|0|44326.977998|B,Q,N
20260616|INVH|481630.724980|133|1456740.317657|B,Q,N
20260616|INVN|60|0|685.855900|Q
20260616|INVX|65691.687958|200|99221.587609|B,Q,N
20260616|INVZ|1593257.207150|85006|2342762.340295|B,Q,N
20260616|INYY|690|0|1381.470500|Q
20260616|IOCT|5252|0|7261.250000|Q,N
20260616|ION|463|0|1893.684400|Q
20260616|IONL|118987.136572|5210|291872.649241|B,Q,N
20260616|IONQ|5219878.908907|8208|8193783.891682|B,Q,N
20260616|IONQ/WS|1554|0|3422.533000|Q
20260616|IONR|7678.421430|0|13550.678405|Q
20260616|IONS|290278.486100|3|371365.447350|B,Q,N
20260616|IONX|171889.051888|8489.534000|329089.675699|B,Q,N
20260616|IONZ|3201911.900160|566994|9354414.661961|B,Q,N
20260616|IOO|66175.103965|0|87998.077927|Q,N
20260616|IOR|4806|0|6011.043367|Q,N
20260616|IOSP|26623.859872|0|45233.845969|B,Q,N
20260616|IOT|1248438.022901|462|1778126.108083|B,Q,N
20260616|IOTR|3221|3|10297.651456|Q
20260616|IOVA|1948855.201886|44761|5056565.296539|B,Q,N
20260616|IOYY|29450.441100|0|33402.518895|Q
20260616|IP|1010576.466566|446|1628735.017204|B,Q,N
20260616|IPAC|18016.334801|0|28961.848514|Q,N
20260616|IPAR|47915.364115|0|57322.142932|Q,N
20260616|IPAV|41|0|155.520668|Q
20260616|IPAY|828|0|11507.812084|Q,N
20260616|IPDN|24687|200|35880.823271|Q,N
20260616|IPFX|13999.788700|0|285025.952007|Q,N
20260616|IPFXU|19|0|1587|Q
20260616|IPFXW|10457|0|129650|Q
20260616|IPGP|113553.857682|4|160132.235079|B,Q,N
20260616|IPHA|1204|0|11133.625744|Q,N
20260616|IPI|44936.323537|17|118999.749163|B,Q,N
20260616|IPKW|4582.020579|0|23385.325126|Q
20260616|IPM|3438|0|25226.758422|B,Q,N
20260616|IPO|102945.768193|808|125994.472611|B,Q,N
20260616|IPOS|17|0|1863.281645|Q
20260616|IPSC|160137.662893|1907|240520.896307|Q,N
20260616|IPST|10408|0|19583.581303|Q,N
20260616|IPVVU|2|0|1327|Q
20260616|IPW|37890.290000|1448|91646.232866|B,Q,N
20260616|IPWR|57294.363448|0|159405.405544|B,Q,N
20260616|IPX|129665.765303|2582|244417.786857|B,Q,N
20260616|IQ|795378.423626|1000|1578346.628803|B,Q,N
20260616|IQDF|19411|28|44516.562906|Q,N
20260616|IQDG|33130.185993|0|44675.592449|Q
20260616|IQDY|1552.022794|0|2421.584445|Q
20260616|IQHI|0.076878|0|7.574078|Q
20260616|IQI|11992|0|89175.268866|Q,N
20260616|IQLT|396260.178353|0|1205023.280764|B,Q,N
20260616|IQM|1175.366014|0|2236.891579|Q,N
20260616|IQMM|3464.870845|0|1807479.573115|Q
20260616|IQQQ|31993.603255|0|51037.425866|Q,N
20260616|IQSI|1|0|2.670700|Q
20260616|IQST|55167|0|162888.347437|Q,N
20260616|IQSU|702|0|823.255500|Q
20260616|IQV|227853.732110|102|406341.633580|B,Q,N
20260616|IR|1380677.795642|200|1933298.417828|B,Q,N
20260616|IRAB|2|0|5|Q
20260616|IRD|138863.672235|1750|289864.052096|Q,N
20260616|IRDM|694491.705721|928|1097842.089405|B,Q,N
20260616|IRE|714345.649256|14688|1558513.897118|B,Q,N
20260616|IREG|36554|0|95136.103507|B,Q,N
20260616|IREN|6739132.398659|21046|15302675.875489|B,Q,N
20260616|IREX|102967.530645|0|235783.523963|B,Q,N
20260616|IREZ|1601838.867560|275755|3378329.773688|B,Q,N
20260616|IRHO|100|0|132|Q
20260616|IRIX|8742|0|27910.940228|B,Q,N
20260616|IRM|173252.845445|400|616281.907417|B,Q,N
20260616|IRMD|20808.489029|0|34407.461848|Q,N
20260616|IROC|752|0|21406.213900|Q
20260616|IRON|80294.725442|6758|96500.761098|B,Q,N
20260616|IRS|36045.999909|0|49839.293827|B,Q,N
20260616|IRT|185367.511553|300|390036.716755|B,Q,N
20260616|IRTC|85422.623903|0|188237.288054|B,Q,N
20260616|IRTR|1929|0|4036.716235|Q
20260616|IRWD|401051.579037|19|680703.737286|B,Q,N
20260616|ISBA|13469.010000|2|18017.265292|B,Q,N
20260616|ISBG|35647.089300|0|45112.640633|B,Q,N
20260616|ISCB|401.013571|0|2250.603571|Q
20260616|ISCF|11071.716465|0|23406.078565|B,Q,N
20260616|ISCG|5620.472550|0|14127.590641|Q,N
20260616|ISCV|1477.905553|0|4208.878243|Q,N
20260616|ISD|3967|0|25178.219524|Q
20260616|ISEP|13|0|169.798400|Q
20260616|ISHG|16234.163090|4|41620.722380|Q,N
20260616|ISMD|2229|0|11387.342698|Q,N
20260616|ISMF|937|0|2291.109400|Q
20260616|ISNRU|4012|0|4014|Q
20260616|ISOU|35466.300138|0|40843.058980|Q,N
20260616|ISPC|18257|2|38824.748083|B,Q,N
20260616|ISPR|45103.020739|0|52456.055121|Q,N
20260616|ISPY|53629.779011|0|85330.315076|Q,N
20260616|ISRA|12658.128723|0|14340.070322|Q
20260616|ISRG|237338.256077|1582|560605.932637|B,Q,N
20260616|ISSB|352.995000|0|636.744000|Q,N
20260616|ISSC|17832.008322|0|109452.414852|B,Q,N
20260616|ISTB|105826.816104|0|306421.175285|Q,N
20260616|ISTM|126.222300|0|1261.404090|Q
20260616|ISTR|22485|0|37158.053001|B,Q,N
20260616|ISUL|7513.052700|0|17687.977300|Q,N
20260616|ISVL|4647.119188|0|9661.601972|Q,N
20260616|ISWN|214|0|620.019107|Q
20260616|IT|205693.266094|18|500227.604082|B,Q,N
20260616|ITA|162598.747252|369|286247.802048|B,Q,N
20260616|ITAN|1777|0|4981.961200|Q
20260616|ITB|482940.505004|3|828831.844992|B,Q,N
20260616|ITDB|7122.380404|0|12597.440640|Q
20260616|ITDC|6556.599284|0|8312.215400|Q
20260616|ITDD|3680.152026|0|9997.347799|Q
20260616|ITDE|4141.024540|0|6741.318492|Q
20260616|ITDF|6410.869804|0|7192.086711|Q
20260616|ITDG|6176.906739|0|8595.641550|Q
20260616|ITDH|3281.364975|200|6358.485918|Q
20260616|ITDI|242.850237|0|411.946152|Q
20260616|ITDJ|167.565000|0|1543.786466|Q
20260616|ITEQ|166|0|2050.877386|Q
20260616|ITGR|54420.381370|0|83440.600023|B,Q,N
20260616|ITHAW|104|0|104|Q
20260616|ITIC|6819.003920|0|8535.576640|Q,N
20260616|ITM|93008.574214|0|202588.718969|Q
20260616|ITOC|6318|201|27789.817400|Q
20260616|ITOT|2147243.869829|798|2328643.580269|B,Q,N
20260616|ITP|48512|35|223533.450207|B,Q,N
20260616|ITRG|957669.123678|16216|1324489.896697|B,Q,N
20260616|ITRI|166198.096487|190|200904.924211|B,Q,N
20260616|ITRN|26837.015163|0|49129.294364|Q,N
20260616|ITT|131353.636187|6589|272486.571233|B,Q,N
20260616|ITUB|2495742.603035|7250|6757064.053040|B,Q,N
20260616|ITW|305655.557551|0|677009.961308|B,Q,N
20260616|ITWO|19487.936922|0|39680.527722|Q
20260616|IUS|15063.435244|0|20737.440367|Q,N
20260616|IUSB|1117392.575329|2609|1608629.150351|B,Q,N
20260616|IUSG|137007.856267|0|244869.338279|B,Q,N
20260616|IUSV|218798.880761|1727|338531.652438|Q,N
20260616|IVA|38744|0|298474.235465|Q,N
20260616|IVAL|5738.022505|0|6675.664426|Q,N
20260616|IVDA|87972400.018200|521202|175488391.991210|B,Q,N
20260616|IVDAW|16938|1325|28950|Q
20260616|IVE|180613.986468|39|349041.657889|B,Q,N
20260616|IVEP|2028|0|8584.727900|Q,N
20260616|IVES|121275.776991|0|220865.464991|B,Q,N
20260616|IVF|8102|0|23178.444714|Q,N
20260616|IVLU|113051.810692|0|424027.488604|Q,N
20260616|IVOG|7150.519834|0|11943.857958|Q,N
20260616|IVOL|3123.174262|50|766540.811065|Q
20260616|IVOO|34591.242219|0|60052.229594|Q,N
20260616|IVOV|6981.007093|0|13614.367697|Q,N
20260616|IVR|673978.214836|1748|982301.915550|B,Q,N
20260616|IVRpC|2051|0|4174.505000|B,Q
20260616|IVSS|1424|0|1534|Q
20260616|IVT|423837|115|529175.409086|B,Q,N
20260616|IVV|1038065.926298|2933|1738840.194754|B,Q,N
20260616|IVVB|2113.057795|0|8617.830998|Q
20260616|IVVD|797045|66089|2418686.797164|B,Q,N
20260616|IVVM|5355.987276|0|6593.350776|Q,N
20260616|IVVW|7445.998379|0|23873.206037|Q,N
20260616|IVW|411145.680974|1050|746137.455855|B,Q,N
20260616|IVZ|269787.814953|89|1071905.584027|Q,N
20260616|IWB|127131.633480|556|256552.217434|B,Q,N
20260616|IWC|32780.295197|0|82120.923763|Q,N
20260616|IWD|317164.201871|552|742668.100727|B,Q,N
20260616|IWDL|8|0|19|Q
20260616|IWF|599448.317541|2369|1765388.362253|B,Q,N
20260616|IWFL|17|0|33|Q
20260616|IWL|3797.096977|2|13967.338916|Q,N
20260616|IWLG|6425|0|13026.718260|Q
20260616|IWM|4510800.718933|492|7828146.476132|B,Q,N
20260616|IWMI|89577.487160|1800|187809.837460|B,Q,N
20260616|IWML|688|0|1168|Q
20260616|IWMW|1893.035156|0|2080.990156|Q,N
20260616|IWMY|7355.042975|0|16815.380915|Q,N
20260616|IWN|136148.884042|32|254369.922201|Q,N
20260616|IWO|70185.448649|154|105697.432927|B,Q,N
20260616|IWP|297941.072751|0|388376.190766|B,Q,N
20260616|IWR|462650.350754|10|689635.743376|B,Q,N
20260616|IWS|42250.007498|74|145176.270977|Q,N
20260616|IWV|30605.190935|0|50780.744822|B,Q,N
20260616|IWX|27946.800257|0|68107.751798|Q,N
20260616|IWY|95307.819500|67|155299.216342|B,Q,N
20260616|IX|55150.738267|62|79893.091877|B,Q,N
20260616|IXC|80504.094770|0|339406.076880|Q,N
20260616|IXG|18296.923447|0|23380.532132|B,Q,N
20260616|IXHL|38681.072340|0|92250.171582|B,Q,N
20260616|IXJ|39258.435343|0|271754.793247|B,Q,N
20260616|IXN|106450.413019|1674|157437.178364|B,Q,N
20260616|IXP|1043|0|10737.698796|Q,N
20260616|IXUS|680535.853447|0|1262565.513791|B,Q,N
20260616|IYC|7634.844737|0|28749.138450|Q
20260616|IYE|152800.333089|110|356067.810660|Q,N
20260616|IYF|15560.703358|46|51129.040364|B,Q,N
20260616|IYG|9830.539516|45|26673.538031|B,Q
20260616|IYH|31397.501266|52|74502.260801|B,Q,N
20260616|IYJ|24834.005778|0|34613.624511|B,Q,N
20260616|IYK|13799.836614|0|42924.581486|Q,N
20260616|IYLD|4011.242152|0|64580.465706|Q
20260616|IYM|43318.902909|700|53934.776343|B,Q,N
20260616|IYR|762615.526510|0|1169731.234031|B,Q,N
20260616|IYRI|28574.384320|0|43845.518276|B,Q,N
20260616|IYT|99105.530635|392|152450.414378|B,Q,N
20260616|IYW|140477.495282|71|236605.384932|B,Q,N
20260616|IYY|4182.376088|391|10784.064040|B,Q,N
20260616|IYZ|181000.031130|433|290053.189755|B,Q,N
20260616|IZEA|18392.711618|0|37427.712418|Q
20260616|IZM|10386|0|54623|Q
20260616|IZRL|2101.992074|0|6324.211763|Q,N
20260616|J|234809.760795|209|428175.316438|B,Q,N
20260616|JA|6776|0|12076.213400|Q
20260616|JAAA|2657302.579571|2680|4556195.903116|B,Q,N
20260616|JABRU|700|0|16858|Q
20260616|JABS|2|0|233.103440|Q
20260616|JACK|127442.638534|1|278318.907248|B,Q,N
20260616|JADE|422.012503|0|580.188570|Q
20260616|JAGU|20001.171242|0|66217.829027|B,Q
20260616|JAGX|5963|0|21145.332112|B,Q,N
20260616|JAJL|6210|147|10349.244400|Q,N
20260616|JAKK|4113.759588|0|8926.206853|Q,N
20260616|JAN|267905.484730|260|529476.404535|Q,N
20260616|JANB|1215|0|1586|Q
20260616|JANH|1|0|2|N
20260616|JANP|3264|0|4356|Q,N
20260616|JANT|604|0|776|Q
20260616|JANU|3525|0|4970|Q
20260616|JANW|1989|0|6961.462800|Q
20260616|JANX|84179.840000|1|233112.556352|B,Q,N
20260616|JANZ|317|0|445.958800|Q
20260616|JATT|4.844961|0|4.844961|Q
20260616|JAVA|269590|0|319100.426277|B,Q,N
20260616|JAZZ|188880.690018|3460|372976.096140|B,Q,N
20260616|JBBB|60194.784144|0|174144.030792|B,Q,N
20260616|JBDI|7567|105|18467.039200|B,Q,N
20260616|JBGS|60945.835620|0|146140.383892|Q,N
20260616|JBHT|207022.598981|445|493372.126223|B,Q,N
20260616|JBI|250666|211|813576.219898|B,Q,N
20260616|JBIO|310355.090846|0|530829.669103|B,Q,N
20260616|JBL|238072.957253|0|613727.784514|B,Q,N
20260616|JBLU|6925331.352956|2668|13827579.644406|B,Q,N
20260616|JBND|207210|2374|911004.566470|B,Q,N
20260616|JBS|691432.976426|5|1162451.327412|B,Q,N
20260616|JBSS|16747.373462|0|25741.781359|B,Q,N
20260616|JBTM|136006.036309|1|156018.837470|B,Q,N
20260616|JCAL|2454|0|3408|Q
20260616|JCAP|20841.422644|0|119543.472422|Q,N
20260616|JCE|13077|0|30266.245979|B,Q
20260616|JCHI|186|0|403.953900|Q
20260616|JCI|454821.317436|0|1239495.075975|B,Q,N
20260616|JCPB|2064752.849360|963|2463355.993523|B,Q,N
20260616|JCPI|7082.052900|0|15671.625490|Q,N
20260616|JCSE|1745|818|6890.581600|Q,N
20260616|JCTC|796|0|9960|Q,N
20260616|JD|1361081.367946|9515|2527541.957698|B,Q,N
20260616|JDIV|104|0|107.097800|Q
20260616|JDOC|50|0|60.604000|Q
20260616|JDST|103118.253892|7855|199145.039423|B,Q,N
20260616|JDVI|1830|0|6330.508100|Q
20260616|JDVL|96346|0|138167.012543|Q
20260616|JEDI|46765.112632|166|133753.404466|B,Q,N
20260616|JEF|164494.409189|5|600387.249189|B,Q,N
20260616|JELD|184669.405405|0|390743.706873|Q,N
20260616|JELH|221|0|222.196000|Q
20260616|JELM|469|0|1887.396000|Q
20260616|JEM|13190|285|33405.404566|Q,N
20260616|JEMA|6694.082223|0|15327.494309|Q
20260616|JEMB|239|0|1348.464498|Q
20260616|JENA/U|150|0|150|Q
20260616|JEPI|1451118.963180|5178|2828471.614808|B,Q,N
20260616|JEPQ|1379966.153107|655|3253680.685253|B,Q,N
20260616|JETD|24738.401600|10905|62051.251500|B,Q,N
20260616|JETS|798412.082015|409|1084206.876236|B,Q,N
20260616|JETU|3402|0|6674.054000|Q
20260616|JF|16|0|8154|Q,N
20260616|JFB|115181.116326|1270|190538.948313|B,Q,N
20260616|JFIN|1470|0|20434.753698|B,Q,N
20260616|JFLI|797|0|2068.021295|Q
20260616|JFLX|16446.019841|0|80215.101468|B,Q
20260616|JFR|146062.131319|1682|388356.905484|B,Q,N
20260616|JFU|1190.016911|0|4322.192101|Q
20260616|JG|283.208550|0|1441.822627|Q
20260616|JGH|26056.969811|0|47671.137061|Q,N
20260616|JGLO|4695|0|14162.049974|B,Q
20260616|JGRO|159557.866799|0|298246.031173|B,Q,N
20260616|JGRW|857.740418|0|40710.796418|Q
20260616|JHAI|2927.410827|0|3051.737727|Q
20260616|JHCB|2000.046904|0|2739.193004|Q
20260616|JHCP|612|0|2273.680702|Q
20260616|JHCR|770|0|2905.013600|Q,N
20260616|JHEM|1567|0|30016.695100|Q
20260616|JHG|72702.426235|10|315376.784567|B,Q,N
20260616|JHHY|77926.038850|0|80076.669550|Q
20260616|JHI|1653.453183|0|5009.797326|Q
20260616|JHID|472|0|478.315000|Q
20260616|JHLN|2|0|921.215484|Q
20260616|JHMB|7109|0|18253.095600|Q
20260616|JHMD|18865|0|51234.180200|Q
20260616|JHML|225152|0|235035.047690|Q,N
20260616|JHMM|82323.040414|0|112796.542232|Q,N
20260616|JHMU|2|0|6.261523|Q
20260616|JHPI|10258|0|29527.061000|Q
20260616|JHS|52|0|2265.821900|Q
20260616|JHSC|14288|0|23706.607740|Q,N
20260616|JHX|2021910.393825|57901|3185983.605726|B,Q,N
20260616|JIG|6218.808280|0|11849.598320|B,Q,N
20260616|JIII|30097|0|34344.545264|Q
20260616|JILL|5216.175212|0|7363.468261|B,Q,N
20260616|JIRE|59170.609582|0|203700.298510|B,Q,N
20260616|JIVE|245228|0|419094.742831|Q,N
20260616|JJSF|50832.352058|0|79312.253068|B,Q,N
20260616|JKHY|210621.139170|0|625488.832205|B,Q,N
20260616|JKS|133873.532543|1|229092.643821|B,Q,N
20260616|JL|1955|0|5054|Q,N
20260616|JLHL|4081.447062|57|10522.407237|Q
20260616|JLL|55210.479008|0|124970.832203|Q,N
20260616|JLQD|79.024200|0|158.901200|Q
20260616|JLS|12852.394419|0|23023.006507|B,Q
20260616|JMBS|82930|0|588545.593287|Q,N
20260616|JMEE|70133.780170|0|86169.886510|Q,N
20260616|JMHI|5204|0|14308.691084|Q,N
20260616|JMIA|264893.276406|700|472814.680088|B,Q,N
20260616|JMM|230.169779|0|4109.354979|Q
20260616|JMMF|920|0|1063.229520|Q
20260616|JMOM|37416.117734|1000|50275.775544|Q,N
20260616|JMSB|4265|0|36706.139400|B,Q,N
20260616|JMSI|2525|0|15632.116000|Q
20260616|JMST|467673.266681|0|707701.311793|Q,N
20260616|JMTG|141790|0|289826.509206|Q,N
20260616|JMUB|186572.607314|0|383245.571874|Q,N
20260616|JNEU|1344|0|3329.663200|Q
20260616|JNJ|1423620.261153|5566|2574485.350803|B,Q,N
20260616|JNK|323705.331153|85|516547.700516|B,Q,N
20260616|JNUG|65492.565278|271|132631.090852|B,Q,N
20260616|JOB|30208|100|96812.875630|B,Q,N
20260616|JOBX|6281.153812|32|16788.387272|B,Q
20260616|JOBY|18110965.015357|24450|40207273.637984|B,Q,N
20260616|JOBY/WS|16456|4506|28641|Q
20260616|JOE|63849.477729|0|85758.984940|B,Q,N
20260616|JOET|1992.886020|0|14070.348038|Q
20260616|JOF|9802.520000|0|25128.492957|Q
20260616|JOUL|1599.405700|0|1730.434809|Q,N
20260616|JOUT|14610.284841|0|25922.152683|Q,N
20260616|JOYT|1160.596900|0|3614.707074|Q
20260616|JOYY|44641.092850|0|79465.687095|B,Q,N
20260616|JPC|167485.201404|0|480391.470774|B,Q,N
20260616|JPEF|37335.236202|0|87970.258911|Q,N
20260616|JPEM|243|0|11288.220541|Q
20260616|JPFP|331|0|345|Q
20260616|JPHY|5340.491725|0|10613.109221|Q
20260616|JPIB|45281.290613|0|228306.985001|Q
20260616|JPIE|783398.173746|0|1145859.346299|B,Q,N
20260616|JPIN|1545.107210|0|4536.489690|Q,N
20260616|JPLD|120117.095904|0|272132.901414|B,Q
20260616|JPM|1660628.094466|4068|3636899.867740|B,Q,N
20260616|JPMB|2782.024756|0|3132.537523|Q
20260616|JPME|1522.446715|0|3360.274815|Q,N
20260616|JPMpC|13115|130|30203.808400|Q,N
20260616|JPMpD|35813.313500|820|64452.210000|B,Q,N
20260616|JPMpJ|16569|0|44712.875100|Q,N
20260616|JPMpK|35713|415|94348.889000|Q,N
20260616|JPMpL|35478|1685|103029.237300|Q
20260616|JPMpM|25378|0|80824.886900|B,Q
20260616|JPO|11693.393516|0|27196.033962|Q,N
20260616|JPRE|3793.740786|0|5364.047253|Q
20260616|JPSE|6360|0|29016.214713|B,Q,N
20260616|JPST|2910496.304137|69883|5093923.312477|B,Q,N
20260616|JPUS|825|0|1967.854088|B,Q
20260616|JPXN|700.049990|0|1350.645044|Q
20260616|JPY|4890.080000|0|5087.466800|Q
20260616|JQC|131720.811654|617|356113.579025|B,Q
20260616|JQUA|81068.910070|0|284539.194662|B,Q,N
20260616|JRI|33677.036134|0|54879.911134|B,Q,N
20260616|JRS|14270|0|40523.262071|B,Q
20260616|JRSH|417932.537107|6049|1384747.451117|B,Q,N
20260616|JRVR|57675.239234|0|157461.984305|Q,N
20260616|JSCP|23790|0|73490.050902|B,Q,N
20260616|JSI|17575.359969|0|104461.674389|Q,N
20260616|JSM|2070|0|3130.590100|Q
20260616|JSMD|19469|0|34015.812590|Q
20260616|JSML|2932.271149|0|7017.467433|Q
20260616|JSPR|77634|9698|136567.384834|Q,N
20260616|JSTC|158.054744|0|19352.066058|Q,N
20260616|JTAI|30941.969500|0|100431.634715|B,Q,N
20260616|JTEK|141144.732059|0|203258.527066|B,Q,N
20260616|JTNY|3571|0|5703|Q
20260616|JUCY|9411.403349|0|12113.188809|Q,N
20260616|JUDO|11|0|11.154100|Q
20260616|JULP|2|0|254|Q
20260616|JULT|1455|0|1892|Q
20260616|JULU|2199|0|4266|Q,N
20260616|JULW|410|0|2041.674100|Q
20260616|JULZ|65|0|192.883300|Q
20260616|JUNC|386|0|386|Q
20260616|JUNM|750|0|750|Q
20260616|JUNP|4049|0|6022|Q
20260616|JUNS|303664|0|936679.633803|Q,N
20260616|JUNT|3112|0|11812.093600|Q
20260616|JUNW|26771.270400|0|44485.711600|Q
20260616|JUNZ|300|0|601.207800|Q
20260616|JUSA|1930.177365|0|6477.514265|Q
20260616|JUST|788.324297|0|2481.629697|Q
20260616|JVA|99755.295849|13787|169470.653766|B,Q,N
20260616|JVAL|157642.034158|0|176997.144820|B,Q
20260616|JWEL|130|0|1275.334840|Q,N
20260616|JXG|73|20|91.027212|Q
20260616|JXI|2599.303635|0|12521.345739|Q,N
20260616|JXN|82927.332295|200|161680.426983|B,Q,N
20260616|JXNpA|5153|0|11230.771500|Q
20260616|JXX|712|0|727.707900|Q
20260616|JYD|30617|900|104733.456000|Q,N
20260616|JYNT|4495.243243|0|12226.134798|Q,N
20260616|JZ|60541|22418|412707.195111|B,Q
20260616|JZXN|41363.190000|0|107340.689136|Q,N
20260616|KAI|29000.117184|0|45357.987315|B,Q,N
20260616|KALA|48800.088263|0|96314.655987|B,Q,N
20260616|KALU|29926.557449|45|70690.973256|B,Q,N
20260616|KAMO|16925|0|23042.002800|Q
20260616|KAPA|6670|0|36509.437505|B,Q
20260616|KAPR|55|0|1116|Q
20260616|KARO|15397.598445|0|39202.953234|B,Q,N
20260616|KARS|5013.820319|0|6945.028641|Q,N
20260616|KAT|453|0|4065.672268|Q
20260616|KB|62125.593102|5007|82105.729831|B,Q,N
20260616|KBA|7450.813691|0|13529.357725|Q
20260616|KBAB|11369|0|14967.871000|Q,N
20260616|KBDC|37703.243406|0|164782.120124|Q,N
20260616|KBE|341467.206657|7|440636.009204|B,Q,N
20260616|KBFR|2110|0|2941.356900|Q
20260616|KBH|244258.305445|0|555444.735078|B,Q,N
20260616|KBON|80|0|80|Q
20260616|KBONU|1800|0|5200|Q
20260616|KBONW|258|31|407.279831|Q,N
20260616|KBR|265542.471047|66|375601.669975|B,Q,N
20260616|KBSX|1007|900|4858|Q
20260616|KBWB|783562.073701|11972|1175174.817227|B,Q,N
20260616|KBWD|83253.543628|0|161540.887445|Q,N
20260616|KBWP|6005.214588|0|9745.359355|Q,N
20260616|KBWY|54844.296263|0|62904.378193|Q,N
20260616|KC|634190.392837|572|818878.689968|B,Q,N
20260616|KCAI|1|0|384.466000|Q
20260616|KCCA|7182.375278|583|31960.703070|Q
20260616|KCE|1751.317852|0|7420.852597|Q,N
20260616|KCHV|1000|0|1065|Q
20260616|KCHVU|99|0|99|Q
20260616|KCOP|28021.069944|0|43545.385449|B,Q,N
20260616|KCSH|0.039837|0|44.234037|Q
20260616|KD|907025.367386|5676|1616348.225290|B,Q,N
20260616|KDEF|21950.286672|0|45942.141175|B,Q,N
20260616|KDK|465974.344655|234474|634708.602326|B,Q,N
20260616|KDP|2431681.853724|2611|4185784.093153|B,Q,N
20260616|KDVD|3|0|3.733900|Q
20260616|KE|24712.181620|0|35467.186538|Q,N
20260616|KEAT|0.824000|0|361.778800|Q
20260616|KEEL|7986478.482146|71953|31534167.868843|B,Q,N
20260616|KEEX|3669.018700|0|11842.436637|B,Q
20260616|KELYA|60257.295328|0|80861.333644|B,Q,N
20260616|KELYB|88|0|138.259135|Q
20260616|KEMQ|162|0|519.948365|Q
20260616|KEMX|1301.090132|0|3807.256019|Q,N
20260616|KEN|2491.450645|0|9397.945495|Q,N
20260616|KEP|196102.918408|26|315578.640815|B,Q,N
20260616|KEQU|147.292087|0|1329.398387|Q
20260616|KEX|68926.186499|0|145172.858798|B,Q,N
20260616|KEY|2656184.361077|2206|3791757.627704|B,Q,N
20260616|KEYG|751|0|855|Q,N
20260616|KEYpI|4162|0|11540.422400|Q,N
20260616|KEYpJ|11252|638|43223.255600|Q
20260616|KEYpK|11773|600|22254.304600|Q,N
20260616|KEYpL|7805|0|14722.464700|Q,N
20260616|KEYS|155243.517816|752|389691.563671|B,Q,N
20260616|KEYYU|4525|0|5065.015000|Q
20260616|KF|1786.264387|0|4605.284907|Q
20260616|KFFB|101.420168|0|213.453168|Q
20260616|KFIIR|421|0|421|Q
20260616|KFRC|27301.739343|0|48646.247278|B,Q,N
20260616|KFY|182445.789160|23|410510.021484|B,Q,N
20260616|KG|271|0|2454.306304|Q
20260616|KGC|620484.695530|2749|1761877.919486|B,Q,N
20260616|KGEI|32546.347268|1976|106920.900927|Q,N
20260616|KGLD|23586.882801|0|40473.533058|B,Q,N
20260616|KGRN|2617|0|9342.822433|B,Q
20260616|KGS|219964.366648|0|443675.543128|B,Q,N
20260616|KHC|3052197.599916|2453|5372673.390519|B,Q,N
20260616|KHPI|60370.698432|600|100964.992532|Q,N
20260616|KHYB|714|0|1635.660721|Q
20260616|KIDS|10404.160510|0|17745.036521|Q,N
20260616|KIDZ|89687.210000|6511|213063.386057|B,Q,N
20260616|KIDZW|10282|10081|10883.853658|Q
20260616|KIE|242057|0|318619.026758|B,Q,N
20260616|KIM|998111.150814|140|3579477.892729|B,Q,N
20260616|KIMpL|635|0|1903.639200|Q
20260616|KIMpM|1001|0|2589.778400|Q,N
20260616|KINS|8574.458844|0|18457.763619|Q,N
20260616|KIO|34782|0|180549.621173|B,Q,N
20260616|KITT|101064.308000|9094|162094.718768|B,Q,N
20260616|KITTW|8152|2489|30783|Q
20260616|KJAN|592|0|2865.792570|Q,N
20260616|KJD|2560|0|7244.528949|Q
20260616|KJUN|16380|0|17620.281200|Q,N
20260616|KKR|515800.811703|1979|1129938.872244|B,Q,N
20260616|KKRpD|15828|0|33092.473400|Q
20260616|KKRS|4643.907800|0|12247.115800|Q
20260616|KKRT|16727|0|28868|Q
20260616|KLAC|1560176.327564|6940|4075380.338743|B,Q,N
20260616|KLAG|18858|576|125036.880053|B,Q,N
20260616|KLAR|825740.013083|1736|2293491.930084|B,Q,N
20260616|KLC|122711.313708|1101|275216.302511|B,Q,N
20260616|KLIC|396225.501169|3093|680105.696517|B,Q,N
20260616|KLIP|10976.351631|0|25763.726003|Q,N
20260616|KLMN|102|0|106.093100|Q
20260616|KLMT|10|0|12.112900|Q
20260616|KLRA|162846.294335|0|280468.549710|B,Q,N
20260616|KLRS|7491.571428|0|15536.564439|B,Q,N
20260616|KLTR|59801.140264|0|155547.295410|Q,N
20260616|KLXE|29983.981751|0|80044.519702|B,Q,N
20260616|KMAY|492|0|1062|Q
20260616|KMB|801818.571444|2394|1276945.120868|B,Q,N
20260616|KMCA|143|0|2378.253800|Q
20260616|KMDA|19315.671591|0|31610.145391|Q,N
20260616|KMI|1274180.577443|23508|3182572.500881|B,Q,N
20260616|KMID|36|0|7328.278600|Q
20260616|KMLI|21302.775000|400|85413.073062|B,Q,N
20260616|KMLM|102564.190751|0|141152.025219|B,Q,N
20260616|KMPB|5386|0|8583.252500|Q,N
20260616|KMPR|135838.104298|383|308159.521361|Q,N
20260616|KMRK|113471.637071|571|223928.563291|Q,N
20260616|KMT|163896.735468|0|280619.260334|B,Q,N
20260616|KMTS|29091.881070|0|40489.187448|Q,N
20260616|KMX|1285598.342074|3278|3194520.581186|B,Q,N
20260616|KN|245899.935956|0|509580.977208|B,Q,N
20260616|KNCT|473.160437|0|1204.490209|Q
20260616|KNDI|6998|0|30999.421450|B,Q,N
20260616|KNF|163956.959377|138|386338.297569|B,Q,N
20260616|KNG|34738.894082|0|242565.226117|Q
20260616|KNGZ|2622.653125|0|3287.694125|Q
20260616|KNO|6|0|299.303200|Q
20260616|KNOP|13498.281768|0|37978.742929|Q,N
20260616|KNOV|1913|0|2422|Q
20260616|KNRG|109262|0|110830.702575|Q
20260616|KNRX|2924|0|16861.788237|Q,N
20260616|KNSA|67650.360894|0|131531.890450|B,Q,N
20260616|KNSL|63077.285053|0|81504.846762|B,Q,N
20260616|KNTK|115861.561334|0|349951.110938|Q,N
20260616|KNX|1378909.116500|2516|2227578.923370|B,Q,N
20260616|KO|2091739.731446|2871|5906031.089993|B,Q,N
20260616|KOD|81748.450375|2104|140459.791083|B,Q,N
20260616|KODK|179786.534228|332|290938.470022|B,Q,N
20260616|KOF|42670.750627|801|59949.260631|B,Q,N
20260616|KOID|52299.907003|0|64153.985889|B,Q,N
20260616|KOKU|10.007597|0|13.720097|Q
20260616|KOLD|875722.234056|2160|1210286.853482|B,Q,N
20260616|KOMP|35437.467533|300|64738.096588|Q
20260616|KOOL|1.138217|0|1876.711653|Q
20260616|KOP|44170.960226|8|59674.220325|Q,N
20260616|KOPN|1407427.679985|2963|2526751.899021|B,Q,N
20260616|KORE|7103.108873|0|21894.232779|Q,N
20260616|KORP|25039|0|60439.467440|Q,N
20260616|KORU|76761.630933|5769.200000|200558.158363|B,Q,N
20260616|KOS|1475219.456708|162912|5559927.431201|B,Q,N
20260616|KOSS|3673.716564|0|8692.150909|B,Q,N
20260616|KOYN|878|0|185348|Q
20260616|KPDD|19073.418828|0|49560.505037|B,Q
20260616|KPLT|1206|0|3161.659170|B,Q
20260616|KPRX|1934|0|21400.077524|B,Q
20260616|KPTI|46546.651398|1795|92141.823424|Q,N
20260616|KQQQ|8349.637569|0|20816.537298|Q
20260616|KR|1541987.841617|1004|2885577.312766|B,Q,N
20260616|KRAQW|997|0|3112|B,Q
20260616|KRBN|3855.414950|5|9316.491044|Q
20260616|KRC|263141.402960|0|681102.590114|B,Q,N
20260616|KRE|2087313.648066|2159|3145972.247932|B,Q,N
20260616|KREF|114467.716215|0|196442.821238|Q,N
20260616|KREFpA|915|0|3524.778000|Q
20260616|KRG|274124.991652|0|345492.643280|B,Q,N
20260616|KRKR|1995|0|3388.500000|Q
20260616|KRMA|2027|0|3345.722014|Q
20260616|KRMD|16417.682951|0|34292.051706|Q,N
20260616|KRMN|1362136.287558|114|2559624.441929|B,Q,N
20260616|KRNT|6376.169335|0|23349.530023|B,Q,N
20260616|KRNY|50355.977636|0|90084.175368|B,Q,N
20260616|KRO|36423.330350|0|84086.689381|Q,N
20260616|KROP|169|0|4534.615760|Q
20260616|KROS|34298.272813|0|70752.206895|Q,N
20260616|KRP|179184.444560|678|301879.284555|B,Q,N
20260616|KRRO|26371.931457|700|67007.804756|B,Q,N
20260616|KRSP|1.912045|0|302.697045|Q
20260616|KRSP/U|44|0|2613|Q,N
20260616|KRT|9079.475898|200|25751.720883|B,Q,N
20260616|KRUS|146656.918996|20|471643.984804|B,Q,N
20260616|KRWX|338.453100|0|1682.943600|Q,N
20260616|KRYP|206|0|334.221400|Q
20260616|KRYS|57603.047220|0|87425.406566|B,Q,N
20260616|KSA|195541.866634|4|237279.986657|B,Q,N
20260616|KSCP|131810.506961|269|274583.777879|B,Q,N
20260616|KSEP|2|0|278|Q
20260616|KSLV|35827.271828|0|44313.661045|B,Q,N
20260616|KSPI|83253.831045|0|126628.121416|B,Q,N
20260616|KSPY|1913.170473|0|13857.471260|Q
20260616|KSS|1032932.564863|345|1670065.215126|B,Q,N
20260616|KSTR|58275|0|125640.520809|B,Q
20260616|KT|182620.590789|32|402547.612638|B,Q,N
20260616|KTB|165346.707728|0|282472.776656|Q,N
20260616|KTCC|6208.256739|0|8036.309326|B,Q,N
20260616|KTEC|6482.542493|0|16233.630260|Q
20260616|KTF|21075.200505|0|46627.764780|Q,N
20260616|KTH|255|0|255.467700|Q
20260616|KTN|1170|0|2327.859600|Q
20260616|KTOS|782527.813833|2600|1325434.953059|B,Q,N
20260616|KTTA|110025|31710|388243.100209|B,Q,N
20260616|KTUP|17995.117300|205|54956.574226|Q,N
20260616|KTWOR|300|0|300|Q
20260616|KULR|532108.297923|6753|863617.220509|B,Q,N
20260616|KURA|137142.151798|0|250697.832243|B,Q,N
20260616|KURE|182|0|6547.432349|Q
20260616|KUST|6498|5421|31112.980582|Q,N
20260616|KVAC|0.168831|0|81.168831|Q
20260616|KVHI|111459.843267|1|172651.689410|B,Q,N
20260616|KVLE|1756|0|2113.317900|Q
20260616|KVUE|948967.730396|259|3771083.436466|B,Q,N
20260616|KVYO|729577.850053|2449|1803531.907840|B,Q,N
20260616|KWEB|3668406.731855|1138|6143690.235901|B,Q,N
20260616|KWIN|7622.334517|0|20429.505598|Q
20260616|KWM|10238|3000|197257.587988|Q
20260616|KWR|36558.713586|12|47534.263973|B,Q,N
20260616|KWT|3.624804|0|638.146473|Q
20260616|KWY|4037|0|6917.681270|Q,N
20260616|KXI|10252.812192|0|21225.078005|Q,N
20260616|KXIN|8267|0|25534.875062|Q
20260616|KYIV|58976.969404|0|345105.736207|B,Q,N
20260616|KYLD|28755.154221|0|51685.173130|B,Q,N
20260616|KYMR|198836.439226|1587|220289.376816|B,Q,N
20260616|KYN|87628.697692|5282|203035.080530|B,Q,N
20260616|KYNB|615.287894|0|1864.021114|Q,N
20260616|KYTX|122593.745266|0|229118.420270|B,Q,N
20260616|KZIA|36504.453276|0|88536.871877|B,Q,N
20260616|L|57160.512276|0|314832.393994|B,Q,N
20260616|LAB|374198.137716|9200|996129.766535|Q,N
20260616|LABD|563511.602958|2675|1425918.591677|B,Q,N
20260616|LABT|18788|0|39724.116889|B,Q,N
20260616|LABU|64701.847160|0|174695.786174|B,Q,N
20260616|LABX|54714.555946|1760|92628.329742|B,Q,N
20260616|LAC|1884002.593682|15218|4222447.961402|B,Q,N
20260616|LACG|1721.125000|0|5092.166053|Q
20260616|LAD|45930.458052|0|62413.474041|B,Q,N
20260616|LADR|277482.692912|0|382814.362223|B,Q,N
20260616|LAES|8539886.362467|38865|14645843.295465|B,Q,N
20260616|LAKE|18683.626301|0|34653.067217|B,Q,N
20260616|LALT|15939|0|27655.683639|Q,N
20260616|LAMR|99023.297874|1|274326.176402|B,Q,N
20260616|LAND|147593.976258|687|260686.770102|B,Q,N
20260616|LANDO|497.686000|0|2107.720300|Q
20260616|LANDP|3114|0|19340.620300|Q
20260616|LANV|3267|0|9378|B,Q,N
20260616|LAR|477722.409232|1655|1030609.431990|B,Q,N
20260616|LARK|967|6|3255.704806|Q
20260616|LASE|8283464.075557|1779511.423300|13962176.637376|B,Q,N
20260616|LASR|147314.196592|798|324789.166021|B,Q,N
20260616|LATA|1|0|1|Q
20260616|LATAU|1|0|2|Q
20260616|LATR|6|0|6|Q
20260616|LAUR|135757.821390|0|214281.550030|B,Q,N
20260616|LAW|23564.854030|0|116348.740034|B,Q,N
20260616|LAZ|1009024.370157|21|1240286.886884|B,Q,N
20260616|LB|123533.127550|0|163959.701791|B,Q,N
20260616|LBAY|118|0|927.876838|Q
20260616|LBGJ|8191|0|27938.841639|Q,N
20260616|LBRDA|16016.389172|0|29434.489860|B,Q,N
20260616|LBRDK|256139.997360|0|437800.874063|B,Q,N
20260616|LBRDP|339|0|1576.412111|Q
20260616|LBRT|433101.397504|182898|912717.292778|B,Q,N
20260616|LBRX|33896.337603|0|58996.335287|B,Q,N
20260616|LBTYA|289943.862079|99|639710.446094|B,Q,N
20260616|LBTYB|11|0|48.970900|Q
20260616|LBTYK|110022.255230|0|219323.849576|B,Q,N
20260616|LC|315982.944636|390|548530.286559|B,Q,N
20260616|LCAP|9139|500|21810.200000|Q
20260616|LCCCR|177|0|177|Q
20260616|LCDL|68072|0|388928.616146|Q
20260616|LCDS|1|0|3.545041|Q
20260616|LCF|119|0|470|Q
20260616|LCFY|10349|0|15264.911000|Q
20260616|LCID|3429555.883756|26850|5753132.064228|B,Q,N
20260616|LCII|54052.715750|123|149364.040687|B,Q,N
20260616|LCLG|101.168055|0|490.092788|Q
20260616|LCLN|14521|0|82175.814057|B,Q,N
20260616|LCNB|3399.866415|0|5493.337069|Q,N
20260616|LCOW|408|0|705.266200|Q
20260616|LCR|126|0|1792.328800|Q
20260616|LCTD|704|0|3490.272895|B,Q
20260616|LCTU|10638.669531|0|21573.400110|Q,N
20260616|LCTX|210397.285039|0|381516.435532|Q,N
20260616|LCUT|19185.782420|352|55990.824551|B,Q,N
20260616|LDDR|331|0|1467.400300|Q
20260616|LDEM|75.016215|0|229.748722|Q
20260616|LDI|430977.898050|0|857635.100628|B,Q,N
20260616|LDOS|255443.937249|0|547286.276483|B,Q,N
20260616|LDP|10540|0|34778.522836|Q,N
20260616|LDRC|5239.198767|0|6775.092367|Q
20260616|LDRH|176.151700|0|426.505300|Q
20260616|LDRI|177|0|1058.833800|Q
20260616|LDRT|15792|0|24793.093373|Q
20260616|LDRX|291|0|1221.412000|Q
20260616|LDSF|1417|0|16121.104746|Q
20260616|LDUR|6864|30|37844.863357|B,Q
20260616|LE|28223|5|69080.074587|B,Q,N
20260616|LEA|154283.661767|0|287140.275607|B,Q,N
20260616|LEAD|18|0|78.667362|Q
20260616|LECO|90677.000000|0|172094.223562|B,Q,N
20260616|LEDS|1342|0|1399|Q
20260616|LEE|20785.587900|7|36837.683076|B,Q,N
20260616|LEG|244985.880822|59424|458879.103640|Q,N
20260616|LEGH|24445.448692|1|32525.752722|B,Q,N
20260616|LEGN|299754.372778|0|368713.892508|B,Q,N
20260616|LEGO/WS|64|0|64|Q
20260616|LEGR|28|0|784.571080|Q
20260616|LEMB|6544.377790|0|24185.978320|B,Q
20260616|LEN|654544.956182|565|1081198.395318|B,Q,N
20260616|LEN/B|11114.941296|0|19595.107168|B,Q,N
20260616|LEND|15220|1400|57413.988700|Q
20260616|LENS|9739|0|9962.493925|Q
20260616|LENZ|42630.677377|156|81772.091480|B,Q,N
20260616|LEO|25615|0|85745.422979|Q,N
20260616|LESL|67904.467607|29634|163790.387254|B,Q,N
20260616|LEU|183471.549145|330|314973.230741|B,Q,N
20260616|LEUX|14527|8024|38102.151697|Q
20260616|LEVI|888310.318904|988|1275060.452899|Q,N
20260616|LEXI|2527.710358|0|4019.846158|Q
20260616|LEXX|1152|0|21882.955044|Q
20260616|LFAO|2277|0|2277.849400|Q
20260616|LFCR|24426.639328|0|45637.853540|B,Q,N
20260616|LFGY|8337.307728|0|39998.197911|Q
20260616|LFMD|187729.585272|10|312572.894427|B,Q,N
20260616|LFMDP|2402|0|3112|Q
20260616|LFS|10258|212|31544.908027|Q
20260616|LFSC|3564.343642|0|3990.932642|Q
20260616|LFST|312928.256899|1712|770299.065737|B,Q,N
20260616|LFT|50396.758060|0|82429.641605|B,Q,N
20260616|LFTO|126902.356566|0|359146.392298|B,Q,N
20260616|LFTpA|1000|0|1002.081400|Q
20260616|LFUS|53515.086067|12|133063.907002|B,Q,N
20260616|LFVN|99411.227860|11350|394088.039807|B,Q,N
20260616|LFWD|31|0|1521.128104|Q
20260616|LGCL|318|0|696.361844|Q
20260616|LGCY|6441|0|17812.287739|B,Q,N
20260616|LGH|23511|0|34975.635506|Q
20260616|LGHL|106764|0|235030|Q
20260616|LGI|2351.367640|0|19254.771991|Q
20260616|LGIH|55553.719563|146|112276.110169|B,Q,N
20260616|LGL|3291|98|9266|B,Q,N
20260616|LGLr|21261|3952|22660.368181|Q,N
20260616|LGLV|4556.449435|0|11554.325645|Q,N
20260616|LGN|133903.223064|3100|300533.575686|B,Q,N
20260616|LGND|80635.419573|1271|92263.309541|B,Q,N
20260616|LGO|61234|0|149700.306312|B,Q,N
20260616|LGOV|4599|0|206492.024225|Q
20260616|LGPS|3436|0|6209.239140|Q,N
20260616|LGRO|2.253573|0|470.517773|Q
20260616|LGVN|16719|0|24965.317800|Q,N
20260616|LH|108386.832979|910|188063.400252|B,Q,N
20260616|LHAI|980|0|5491.253375|Q
20260616|LHSW|13549|0|273607.142238|B,Q
20260616|LHX|209457.763294|217|511388.423633|B,Q,N
20260616|LI|505828.755156|200|1049598.181597|B,Q,N
20260616|LICN|74455.938202|3000|227378.260620|Q,N
20260616|LIDR|382937.931460|1628|647009.515375|B,Q,N
20260616|LIDRW|90|0|492|Q
20260616|LIEN|18302.309552|0|31496.905570|B,Q,N
20260616|LIF|159015.745299|0|272780.623287|B,Q,N
20260616|LIFE|77707.623470|0|120714.345986|B,Q,N
20260616|LIFT|70|0|115.430800|Q
20260616|LII|41573.295378|20|59767.943154|B,Q,N
20260616|LILA|40018.566620|0|91767.050321|B,Q,N
20260616|LILAK|137329|6902|393911.306280|B,Q,N
20260616|LILAV|7|4|160|Q
20260616|LILKV|100|0|228.091000|Q
20260616|LILPV|405|0|778|Q
20260616|LIMI|103|0|507.600200|Q
20260616|LIMN|226979.293000|1|1036077.210746|Q,N
20260616|LIN|354611.290496|128|978007.432317|B,Q,N
20260616|LINC|75063.078189|0|163568.287053|B,Q,N
20260616|LIND|61904.474833|56|209497.099738|B,Q,N
20260616|LINE|238253.792540|0|375528.103220|B,Q,N
20260616|LINK|464.475225|0|9122.141120|Q
20260616|LINT|19212.784624|2140.091200|60350.959368|B,Q,N
20260616|LION|4464121.942562|41615|7749975.973616|B,Q,N
20260616|LIQT|155338|0|288400.353102|B,Q,N
20260616|LIT|59442.534469|0|92762.565583|B,Q,N
20260616|LITB|1682|0|3555.099750|B,Q,N
20260616|LITE|1113875.197405|3707|2956655.926970|B,Q,N
20260616|LITL|85|0|114.364200|B,Q,N
20260616|LITP|1116|0|27924.292940|Q
20260616|LITS|406827|0|619782.400451|B,Q,N
20260616|LITU|31215.260600|200|47567.163709|B,Q,N
20260616|LITX|797686.004918|55761.462100|1721797.985385|B,Q,N
20260616|LITZ|74018.020830|10269|257725.151457|B,Q,N
20260616|LIVE|4974.438114|0|9115.906055|B,Q,N
20260616|LIVN|227692.883846|753|315307.266627|B,Q,N
20260616|LIXT|164314.001098|0|211170.006906|B,Q,N
20260616|LJAN|10|0|203.732800|Q
20260616|LKFN|12721.620000|0|31221.568438|B,Q,N
20260616|LKFT|51707.035549|2627|64981.844188|Q,N
20260616|LKQ|230100.792618|60|631867.737139|B,Q,N
20260616|LKSP|18219|0|22219|Q
20260616|LKSPR|200|0|200|Q
20260616|LKSPU|214|0|800|Q
20260616|LLY|329394.197583|4387|756951.995019|B,Q,N
20260616|LLYVA|24685|0|82518.475604|B,Q,N
20260616|LLYVK|93521.065921|0|174331.102743|B,Q,N
20260616|LLYX|30557.612194|0|104987.388080|B,Q,N
20260616|LMAT|49728.400000|0|77347.780661|B,Q,N
20260616|LMB|24124.581146|1|42173.024476|B,Q,N
20260616|LMBS|220967.020026|427|517873.188136|B,Q,N
20260616|LMFA|54611|0|150313.065700|Q,N
20260616|LMND|180595.479720|73|340416.019769|B,Q,N
20260616|LMNR|40985.831084|0|68326.571856|B,Q,N
20260616|LMNX|1715|0|4020.644400|Q
20260616|LMRI|110434.026105|0|277998.552843|Q,N
20260616|LMT|145473.268626|3168|340087.618290|B,Q,N
20260616|LMTL|824.028900|0|4375.482020|B,Q
20260616|LMUB|69275.760730|0|91979.163860|Q,N
20260616|LNAI|22207.510000|0|39552.690091|B,Q,N
20260616|LNC|322942.663813|54|529611.823231|Q,N
20260616|LNCpD|3741|0|11494.044400|Q
20260616|LND|6123|0|17077.985324|Q,N
20260616|LNG|299745.815403|87|750996.254899|B,Q,N
20260616|LNGX|177|0|8620.557251|Q
20260616|LNKS|4427|0|18335.264074|Q
20260616|LNN|31146.145493|1|37528.516235|B,Q,N
20260616|LNOK|41087.751796|3105|116354.819276|B,Q,N
20260616|LNSR|10562|0|18589.764900|B,Q,N
20260616|LNT|275728.650572|5122|599212.727407|B,Q,N
20260616|LNTH|347204.342554|13204|661150.396641|B,Q,N
20260616|LNZA|56300.038923|0|97080.250381|B,Q,N
20260616|LOAN|3803|0|14098.772777|B,Q,N
20260616|LOAR|111077.100947|722|249497.123055|B,Q,N
20260616|LOB|27696.741133|322|79159.810168|Q,N
20260616|LOBO|117640|0|160766.215799|Q,N
20260616|LOBpA|1216|0|1733.141700|Q
20260616|LOCL|18559.755649|0|28899.048787|B,Q,N
20260616|LOCO|47967|6|74454.768965|B,Q,N
20260616|LODE|228534.949079|400|639449.052043|B,Q,N
20260616|LODI|2463|1|12088.651803|Q
20260616|LOFF|1172254.233911|1830|1653732.030455|B,Q,N
20260616|LOGI|137375.218198|9|172757.768356|B,Q,N
20260616|LOGO|7|0|14.067628|Q
20260616|LOHA|296174.852096|2108|309088.492943|B,Q,N
20260616|LOKV|12281|1131|19572.460727|B,Q,N
20260616|LOKVW|7498|500|16517|Q,N
20260616|LOMA|50437.602062|0|96363.909332|B,Q,N
20260616|LONA|4088.173398|0|11677.926334|Q
20260616|LONZ|7179.026103|0|19272.585286|Q,N
20260616|LOOP|5076|0|29425.139613|Q,N
20260616|LOPE|111704.746180|87|154990.519793|B,Q,N
20260616|LOT|2957|0|9030.054088|Q
20260616|LOTI|1625|0|3449.577100|Q
20260616|LOUP|2885.274818|0|8209.862330|Q
20260616|LOVE|68164.665576|28|98110.207685|B,Q,N
20260616|LOW|464419.954074|11686|952673.499552|B,Q,N
20260616|LOWV|1069|0|1951.832300|Q
20260616|LPA|4957.974683|0|15194.325557|B,Q,N
20260616|LPCN|5376|0|45506.916327|Q,N
20260616|LPG|164604.365893|75|382650.564983|B,Q,N
20260616|LPL|522145.858297|0|732244.458850|Q,N
20260616|LPLA|123979.497413|40|311984.839531|B,Q,N
20260616|LPRE|96|0|2863.864300|Q
20260616|LPRO|3871502.965873|69431|14706297.488196|B,Q,N
20260616|LPSN|28662.432000|0|53095.923446|B,Q,N
20260616|LPTH|391058.510451|10907|1017233.523212|B,Q,N
20260616|LPX|174442.842337|5|241366.558695|B,Q,N
20260616|LQ|1100|0|1806.041000|Q
20260616|LQAI|21|0|33.280400|Q
20260616|LQD|7665443.845118|0|11517567.629165|B,Q,N
20260616|LQDA|653206.403217|6229|977848.908177|B,Q,N
20260616|LQDB|4030|0|6373.090200|Q
20260616|LQDH|5516|0|14154.859814|Q
20260616|LQDI|3168|0|9437.982442|B,Q
20260616|LQDM|62|0|64.073000|Q,N
20260616|LQDT|21755.563168|6584|56388.467045|B,Q,N
20260616|LQDW|11897|0|36093.268706|Q
20260616|LQID|22386.722200|0|23337.453900|Q
20260616|LQTI|40475|0|64491.188879|Q
20260616|LRCU|14584.040731|210|66804.545805|B,Q,N
20260616|LRCX|2131157.825365|2079|4306782.704558|B,Q,N
20260616|LRE|500|0|5602|Q
20260616|LRGC|317|0|18088.285200|Q
20260616|LRGE|1340|0|4115.915279|Q
20260616|LRGF|77648.442038|501|92117.107258|Q
20260616|LRGG|3646|0|11986.079700|Q
20260616|LRHC|40382|222|129992.288447|B,Q,N
20260616|LRMR|164518.872765|0|364372.686355|B,Q,N
20260616|LRN|166427.352338|3941|354380.434084|B,Q,N
20260616|LRND|102|0|139.260100|Q
20260616|LRNZ|1127.251216|0|2011.889542|Q
20260616|LSAF|1226|0|1930.128800|Q
20260616|LSAK|6317|0|27792.725888|B,Q,N
20260616|LSAT|280|0|1226.842392|Q
20260616|LSBK|879|0|4730.945200|Q
20260616|LSCC|208934.986077|3|404180.903748|B,Q,N
20260616|LSE|2168.449877|0|9548.663008|Q
20260616|LSEQ|105|0|111.939900|Q
20260616|LSF|64006.066664|0|154476.020696|B,Q,N
20260616|LSGR|22324.160426|0|50365.020729|Q
20260616|LSH|5791|0|34978|Q,N
20260616|LSPD|57761.414082|0|160363.028532|Q,N
20260616|LST|14448|0|19798.979000|Q,N
20260616|LSTA|652|0|4096.801463|Q
20260616|LSTR|54996.870856|52|161244.699186|B,Q,N
20260616|LSVD|2|0|8.044900|Q
20260616|LTAX|36|0|36|Q
20260616|LTBR|160920.960285|629|279420.647683|B,Q,N
20260616|LTC|111842.802441|16|157775.398214|B,Q,N
20260616|LTCC|1411|0|1790.479449|Q
20260616|LTGRU|27|0|1154|Q
20260616|LTH|818826.584599|0|1072437.771044|B,Q,N
20260616|LTL|248|0|2148.432281|Q
20260616|LTM|115874.630665|0|222386.149054|B,Q,N
20260616|LTPZ|365341.147240|0|380178.548564|Q
20260616|LTRN|19486.126083|0|41333.819916|B,Q,N
20260616|LTRX|193802.315133|9057|349734.885907|Q,N
20260616|LTRYW|35978|0|105278|Q
20260616|LU|305723.808794|0|668619.964085|B,Q,N
20260616|LUCD|394317.128899|0|627418.589943|B,Q,N
20260616|LUCK|22258.918773|0|29908.559540|Q,N
20260616|LUCY|7069|0|43111.138701|Q
20260616|LUD|472|0|2775.987918|Q
20260616|LULG|3205|0|24303.875653|Q
20260616|LULU|493976.800828|772|993125.317456|B,Q,N
20260616|LUMN|2255333.281254|8362|3910108.327063|B,Q,N
20260616|LUNG|119829.340891|11997|332663.490450|Q,N
20260616|LUNL|234964.614809|29912|488367.969327|B,Q,N
20260616|LUNR|2726371.749344|170198.418930|6378506.452277|B,Q,N
20260616|LUV|1846828.986402|2365|4812457.116644|B,Q,N
20260616|LUXE|14020|0|52550.693333|B,Q,N
20260616|LVDS|25|0|340.079700|Q
20260616|LVHD|28663.381045|0|41867.866691|Q,N
20260616|LVHI|115657.032840|0|363570.360093|B,Q,N
20260616|LVLN|217.040536|0|8792.391937|Q
20260616|LVLU|1824|125|5776.396581|B,Q,N
20260616|LVO|14655.474275|933|32408.487623|B,Q,N
20260616|LVS|1044698.032958|2122|1627247.421146|B,Q,N
20260616|LVWR|12539.126799|0|21479.682321|B,Q,N
20260616|LW|167708.482085|1|259387.528118|B,Q,N
20260616|LWAY|10224.991390|0|21954.648366|B,Q,N
20260616|LWLG|846639.473505|2345|1682353.538557|B,Q,N
20260616|LX|523966.135707|907|1053693.122927|B,Q,N
20260616|LXEH|1765|800|21733.592057|Q,N
20260616|LXEO|135600.215881|12|167319.159943|B,Q,N
20260616|LXFR|18982.177335|0|46733.449632|Q,N
20260616|LXP|71426.276646|16|117693.417850|B,Q,N
20260616|LXPpC|723|0|1206.324900|Q
20260616|LXRX|412903.244877|2218|936400.824401|B,Q,N
20260616|LXU|111020.727110|349|274433.661298|B,Q,N
20260616|LYB|1086228.122839|5|1767770.848414|B,Q,N
20260616|LYEL|22301.729282|301|58701.458242|B,Q,N
20260616|LYFT|5528664.123094|15296|8278773.340329|B,Q,N
20260616|LYG|2206791.203991|34421|10428066.099234|B,Q,N
20260616|LYLD|26|0|104.700000|Q
20260616|LYTS|48207.058434|65|72402.576722|B,Q,N
20260616|LYV|367804.477666|115|599284.113261|B,Q,N
20260616|LZ|264135.390598|0|398594.515886|Q,N
20260616|LZB|321579.870299|0|362019.720025|B,Q,N
20260616|LZM|169306.144164|9|388209.655368|B,Q,N
20260616|LZMH|3955|0|17601.279952|Q,N
20260616|LZM/WS|73|0|3399|Q
20260616|M|1179065.617763|1262|2467044.432671|B,Q,N
20260616|MA|387941.683898|2347|1596125.313755|B,Q,N
20260616|MAA|195521.365010|0|333813.354577|B,Q,N
20260616|MAAS|49732.821932|0|74133.235273|B,Q,N
20260616|MAAY|4212|0|7574.574784|Q
20260616|MAC|1633804.235109|545|4313928.485191|B,Q,N
20260616|MADE|1909.247840|0|6438.571782|Q
20260616|MAGA|23.580138|0|260.319095|Q
20260616|MAGC|669|0|9384.581278|Q
20260616|MAGG|2.049233|0|176.705133|Q
20260616|MAGN|31573.166340|0|63313.760947|B,Q,N
20260616|MAGO|44|0|255.639200|Q,N
20260616|MAGS|348138.398730|6062|809228.602001|B,Q,N
20260616|MAGX|4638.463185|0|25459.867094|B,Q,N
20260616|MAGY|10243.220779|0|31861.286618|Q,N
20260616|MAIA|42268.556259|1850|139297.456210|Q,N
20260616|MAIN|230471.337696|1170|351004.903926|B,Q,N
20260616|MAIR|113780.102433|10|330053.081234|B,Q,N
20260616|MAKO|32348|0|49134.232466|B,Q,N
20260616|MAKX|605|0|720.909300|Q
20260616|MAMA|98237.479756|0|138410.511262|B,Q,N
20260616|MAMB|8492.041008|0|13663.412308|Q
20260616|MAMO|2337648.546674|30284|4577354.873179|B,Q,N
20260616|MAN|127707.014468|91|230607.821529|Q,N
20260616|MANE|179931.268206|0|225738.332856|B,Q,N
20260616|MANH|126169.272415|87|208699.185784|B,Q,N
20260616|MANU|53153.416914|0|288987.773046|B,Q,N
20260616|MAPP|376|0|376.667800|Q
20260616|MAR|421630.336934|3684|768362.582529|B,Q,N
20260616|MARA|11350806.041551|103107|21880817.723152|B,Q,N
20260616|MARB|7|0|1019.398200|Q
20260616|MARM|2|0|109.628200|Q
20260616|MARO|52102.305178|479|131828.317749|B,Q,N
20260616|MARPS|75|0|3502.536600|Q
20260616|MARS|32040.108549|15|100890.585689|B,Q,N
20260616|MART|632.478600|0|1008.478600|Q
20260616|MARU|167|0|337.366600|Q
20260616|MARW|21|0|1581|Q
20260616|MAS|321431.706788|0|713406.399592|B,Q,N
20260616|MASK|55887.290000|18856|157945.339020|Q,N
20260616|MASS|27578.147475|0|58224.495766|Q,N
20260616|MAT|723121.656535|1445|1176873.389513|B,Q,N
20260616|MATE|704.287450|0|1173.495822|Q
20260616|MATH|7901|1000|31788.638888|B,Q
20260616|MATV|39292.501652|0|108090.772553|Q,N
20260616|MATW|32000.188503|5|97572.428628|Q,N
20260616|MATX|46070.858778|0|72444.021023|B,Q,N
20260616|MAVF|6.255748|0|37.698025|Q
20260616|MAX|30664.690030|0|119750.238757|B,Q,N
20260616|MAXI|2875.665397|0|7514.088715|Q,N
20260616|MAXJ|11345.068834|0|33660.590434|Q
20260616|MAYM|529|0|531|Q
20260616|MAYP|41|0|41|Q
20260616|MAYS|473|0|753.272000|Q
20260616|MAYT|3577|0|9707|Q
20260616|MAYU|1200|0|2310|Q,N
20260616|MAYW|1815|0|22745.201800|Q
20260616|MAZE|123393.832374|0|226174.915912|B,Q,N
20260616|MB|2255.093703|0|5342.264351|Q,N
20260616|MBAI|13268|735|47057.526394|Q
20260616|MBAV|208.109997|0|404867.136637|Q
20260616|MBAVU|100|0|561|Q
20260616|MBB|454805.762667|480|807984.837103|B,Q,N
20260616|MBBA|4627|0|17240.356584|Q
20260616|MBBC|4980|0|8940.328046|Q,N
20260616|MBC|588277.372930|9|763436.479854|B,Q,N
20260616|MBCE|3950|0|5344.484673|Q
20260616|MBI|50731|0|86480.408418|Q,N
20260616|MBIN|19408.100570|0|26251.209324|Q,N
20260616|MBINL|3132|0|3838.576700|Q
20260616|MBINM|298|0|868|Q
20260616|MBINN|2746|0|3471|Q
20260616|MBIO|6346|0|41004.793333|Q,N
20260616|MBLY|1093749.030689|0|3392746.423293|B,Q,N
20260616|MBND|2.147727|0|742.485793|Q
20260616|MBNKO|710|0|1561.653200|Q
20260616|MBOT|207828.763581|302|531252.597924|B,Q,N
20260616|MBOX|101.039564|0|446.413064|Q
20260616|MBRX|30170|0|63670.093861|B,Q,N
20260616|MBS|3975|687|24785.129851|Q,N
20260616|MBSD|17917|0|18626.378000|Q
20260616|MBSF|2345|0|10314.964000|Q
20260616|MBSX|4|0|184.032200|Q
20260616|MBUU|31694.681119|0|55606.915529|B,Q,N
20260616|MBWM|23438.778416|0|26470.368256|Q,N
20260616|MBX|425909.237589|0|571266.570715|B,Q,N
20260616|MC|161586.644839|52|298552.618153|B,Q,N
20260616|MCB|18204|0|32621.040383|Q,N
20260616|MCBS|7389.243211|0|9003.910149|Q,N
20260616|MCD|520818.569857|3469|1068044.070374|B,Q,N
20260616|MCDS|1|0|1.069600|Q
20260616|MCFT|28287.137446|64|39587.756094|Q,N
20260616|MCGA|1|0|2482.185550|Q
20260616|MCH|294|0|322.868300|Q
20260616|MCHB|65880.333889|0|112636.982981|Q,N
20260616|MCHG|226|0|226.399908|Q
20260616|MCHI|791800.437610|59|1181811.428563|B,Q,N
20260616|MCHP|1443132.219832|507|2650144.893168|B,Q,N
20260616|MCHPP|2020|0|16685.516899|Q,N
20260616|MCHS|135|0|287.932900|Q
20260616|MCHU|3251|0|9558.040000|Q,N
20260616|MCHX|4454|0|11059.538000|Q
20260616|MCI|8269.016100|0|14872.926100|B,Q,N
20260616|MCK|83687.292502|69|256543.859553|B,Q,N
20260616|MCN|14229.060385|0|81767.539666|Q
20260616|MCO|310222.535480|0|457321.863627|B,Q,N
20260616|MCOW|203|0|203.005500|Q
20260616|MCR|48166|300|119020.228885|B,Q
20260616|MCRB|15222.986437|0|26709.651181|B,Q,N
20260616|MCRI|34649.612728|71|56712.442660|Q,N
20260616|MCRP|15946.503778|0|77644.157698|Q,N
20260616|MCS|26665.927581|0|55200.459951|Q,N
20260616|MCY|34975.144687|0|92774.324660|B,Q,N
20260616|MD|161259.488928|0|189255.869951|B,Q,N
20260616|MDA|621967.475291|2186|822328.154241|B,Q,N
20260616|MDAI|56121.727670|26|146357.883377|Q,N
20260616|MDAIW|5970|0|8950|Q
20260616|MDB|256981.548082|6413|403182.158510|B,Q,N
20260616|MDBH|234|0|710.401800|Q,N
20260616|MDCX|385317.853900|6500|788200.072162|B,Q,N
20260616|MDCXW|109|0|227|Q
20260616|MDGL|81592.285692|0|120636.367420|B,Q,N
20260616|MDIA|10810.815400|0|38884.295600|B,Q
20260616|MDIV|13035.361772|0|34311.416388|Q
20260616|MDLN|2026517.155236|552241|3001751.454372|B,Q,N
20260616|MDLV|635|0|637.441615|Q
20260616|MDLZ|1252823.790513|974|3573522.976258|B,Q,N
20260616|MDPL|851|0|4291.073900|Q
20260616|MDRR|1511|1|2169.119776|Q,N
20260616|MDST|19164.813528|0|33954.852373|Q,N
20260616|MDT|1112656.666745|5856|2686002.229706|B,Q,N
20260616|MDU|255489.850526|718|413724.938209|B,Q,N
20260616|MDV|8154.626000|110|35865.291333|Q,N
20260616|MDVpA|42|0|157.967300|Q
20260616|MDWD|10512.119985|0|16355.137218|Q,N
20260616|MDXG|150825.342322|0|452384.877046|B,Q,N
20260616|MDXH|72522|0|411727.513990|B,Q,N
20260616|MDY|114447.598719|0|174737.853504|B,Q,N
20260616|MDYG|26181.618396|0|50659.820892|Q,N
20260616|MDYV|14700.592609|0|29083.350049|Q,N
20260616|MEAR|21846.986922|0|71308.204658|Q
20260616|MEC|65920.230150|0|130645.300355|B,Q,N
20260616|MED|53937.058338|66|66599.081258|B,Q,N
20260616|MEDI|2968|0|5176.987200|Q
20260616|MEDP|56261.335332|0|79433.263579|B,Q,N
20260616|MEDX|4|0|425.542800|Q
20260616|MEGI|25743.424750|0|76775.977772|B,Q
20260616|MEGL|5289|0|22440.066814|Q,N
20260616|MEI|57248.228348|0|104727.813322|Q,N
20260616|MELI|57962.066770|56|166282.394529|B,Q,N
20260616|MEM|150|0|749.605400|Q
20260616|MEME|33778.208465|0|109085.116393|Q,N
20260616|MEMX|431.050261|0|1725.093368|Q
20260616|MEMY|33|0|55.122800|Q,N
20260616|MENS|53226.644958|0|87505.053639|Q,N
20260616|MEOH|61353|62|252927.784700|B,Q,N
20260616|MERC|113172.102540|168|205766.202680|B,Q,N
20260616|MERpK|7699|0|17673.735000|Q
20260616|MESO|21856.786862|2431|37761.138181|Q,N
20260616|MET|525082.431156|504|1127874.193009|B,Q,N
20260616|META|1211427.004478|10906|4419575.967735|B,Q,N
20260616|METC|237717.884576|49|405569.163722|B,Q,N
20260616|METCB|9686.224928|422.306200|20975.337533|Q,N
20260616|METCI|110|0|876.644200|Q
20260616|METCZ|211|0|2316|Q
20260616|METD|24733.994600|0|54180.347600|B,Q
20260616|METL|903.950818|0|5877.816832|Q
20260616|METpA|812|0|10629.326200|Q
20260616|METpE|8779|801|38389.352400|Q
20260616|METpF|10532|0|127321.846600|Q
20260616|METU|425601.977949|2380|1358552.996591|B,Q,N
20260616|METV|36441.202686|87|97016.846219|Q,N
20260616|METW|1341.358895|0|4275.057056|B,Q
20260616|MEVOW|6122|0|10022|Q
20260616|MEXX|1601.961834|0|6946.722520|Q
20260616|MFA|349484.982654|0|519305.040814|B,Q,N
20260616|MFAN|1275|0|2921.994700|Q
20260616|MFAO|1948|0|2755.059000|Q
20260616|MFApB|10825|0|11899.887900|Q
20260616|MFApC|4823|0|6733.496900|Q
20260616|MFC|152454.079610|100|229428.775535|B,Q,N
20260616|MFDX|2401|199|12582.483356|Q
20260616|MFEM|868|0|2180.507151|Q
20260616|MFG|1014854.994333|20|1347073.566033|B,Q,N
20260616|MFI|431|15|2072.493254|Q
20260616|MFIC|130344.891132|357|282114.846588|B,Q,N
20260616|MFICL|455|0|845|Q
20260616|MFIG|603.616400|0|6929.773000|Q
20260616|MFIN|17112.208416|993|496605.016167|Q,N
20260616|MFLX|316|0|1539.571500|Q
20260616|MFM|41184|1944|112810.140770|Q,N
20260616|MFMO|2120|0|2744.551600|Q
20260616|MFSB|32689|0|127285.770300|Q
20260616|MFSG|19534.832443|814|27648.457592|Q
20260616|MFSI|52715|0|117891.856583|Q,N
20260616|MFSM|1561|0|4189.537100|Q
20260616|MFSV|31257|0|65395.512666|Q,N
20260616|MFUS|7972|1694|14307.379116|Q
20260616|MFUT|1950.591900|0|4178.164600|Q
20260616|MFVL|16|0|175.715100|Q
20260616|MG|18963.097111|0|33323.483191|B,Q,N
20260616|MGA|201759.477000|0|269295.388712|B,Q,N
20260616|MGC|22196.259264|0|44373.411804|Q
20260616|MGEE|31962.980714|976|58859.136046|Q,N
20260616|MGF|62624|1966|321446.684434|Q
20260616|MGIH|400|0|2885|Q,N
20260616|MGK|255446.601910|7129|628011.079588|B,Q,N
20260616|MGKX|12|0|13.993300|Q
20260616|MGLD|31766|0|151076.908380|B,Q
20260616|MGM|829494.775737|0|1114127.788389|B,Q,N
20260616|MGMT|882.019952|0|2225.961152|Q
20260616|MGN|177657|1455|469359|Q
20260616|MGNI|1685925.621719|12254|2470971.291123|B,Q,N
20260616|MGNR|39947.739540|0|45448.371240|Q,N
20260616|MGNX|59578.639198|0|192295.525875|B,Q,N
20260616|MGOV|304|0|54904.122344|Q
20260616|MGPI|20799.348716|1753|100039.261461|Q,N
20260616|MGR|975|0|10618.389000|Q
20260616|MGRB|4116|0|55415.123000|Q
20260616|MGRC|18408.034844|0|87090.242726|B,Q,N
20260616|MGRD|99|0|1352.615000|Q
20260616|MGRE|6625|0|13622.527000|Q,N
20260616|MGRT|585.463638|0|655.518769|Q,N
20260616|MGRX|24640|0|125872.805500|Q,N
20260616|MGTX|67460.131345|0|174064.272680|Q,N
20260616|MGV|125569.103263|63|192109.061553|B,Q,N
20260616|MGX|68093.063806|0|123586.024904|Q,N
20260616|MGY|779830.088502|0|1096271.328674|B,Q,N
20260616|MGYR|10.797101|0|110.246193|Q
20260616|MH|127684.751287|6405|669378.588210|B,Q,N
20260616|MHD|106808.276163|0|236758.946041|B,Q,N
20260616|MHF|11110.717800|0|22164.284350|Q
20260616|MHH|3506.305535|0|5683.341935|Q
20260616|MHK|188256.044866|0|233369.937063|B,Q,N
20260616|MHNC|1287|0|1428.834000|Q
20260616|MHO|86637.251696|0|100926.880566|B,Q,N
20260616|MHY|11602|0|11703.657600|Q
20260616|MI|125|0|162.606100|Q,N
20260616|MIAX|916088.551625|10173|1775576.061968|B,Q,N
20260616|MICC|344088.560836|3255|906383.741651|Q,N
20260616|MID|369.345076|0|591.102546|Q,N
20260616|MIDD|122389.879396|0|205137.078344|B,Q,N
20260616|MIDU|665|0|3925.326741|Q
20260616|MIG|2305|0|4633.918200|Q,N
20260616|MILK|354|0|1923.605000|Q
20260616|MILN|969.955842|0|3021.551492|Q,N
20260616|MIMI|261|0|9005.862821|Q,N
20260616|MIN|37782.474926|3900|103077.054675|B,Q,N
20260616|MIND|20177.640109|804|56795.012355|Q,N
20260616|MINE|13091|0|32930.388500|B,Q,N
20260616|MINN|904|0|1001.608285|Q
20260616|MINO|26238.250822|0|68992.509732|Q,N
20260616|MINT|272753.248755|6842|965300.366150|B,Q
20260616|MINV|1904.821600|0|7058.493042|Q
20260616|MINY|309|0|389.741700|Q,N
20260616|MIR|751066.441033|46|2135155.567169|B,Q,N
20260616|MIRA|34703.418377|0|58918.489242|B,Q,N
20260616|MIRM|170853.790444|0|376743.442856|B,Q,N
20260616|MISL|43292.298037|0|60790.344420|B,Q,N
20260616|MIST|329088.079091|1872|538197.843737|B,Q,N
20260616|MITK|95234.303214|0|186951.874420|B,Q,N
20260616|MITP|440|0|1283|Q
20260616|MITQ|1227|0|8237|Q,N
20260616|MITT|39216.157702|0|66683.759679|Q,N
20260616|MITTpA|199|0|609.241900|Q
20260616|MITTpB|54|0|593.009200|Q
20260616|MITTpC|1094|0|1395.527800|Q
20260616|MIY|15872.477400|0|36568.199125|Q
20260616|MJ|1866.078918|20|16688.966846|Q,N
20260616|MJSC|3|0|34.677216|Q
20260616|MJUN|2471|0|2512.185600|Q
20260616|MKC|630489.468522|404|1330747.366528|B,Q,N
20260616|MKC/V|534.040000|0|1781.351818|Q
20260616|MKDW|1081|0|4826.089075|Q
20260616|MKL|9269.675381|0|24591.689571|B,Q,N
20260616|MKOR|3226.094032|0|6841.499388|Q
20260616|MKSI|193003.198001|63|401753.612480|B,Q,N
20260616|MKTN|5635|0|7879.672776|B,Q
20260616|MKTW|1657.771360|0|2214.774484|B,Q
20260616|MKTX|132613.109786|1|194746.624405|B,Q,N
20260616|MKZR|1685|0|10373.102000|Q,N
20260616|MLAA|59|0|89.201005|Q
20260616|MLAB|33699.241924|0|83865.965528|Q,N
20260616|MLCI|2925.043478|0|17726.245617|B,Q
20260616|MLCIL|250|0|251|Q
20260616|MLCO|94559.067445|0|325455.892186|Q,N
20260616|MLEC|1814|0|2714.008907|Q,N
20260616|MLECW|14|0|14|Q
20260616|MLGO|5375.830661|0|16166.731926|Q,N
20260616|MLI|113561.147931|0|211941.139342|B,Q,N
20260616|MLKN|120563.353753|747|164207.553667|Q,N
20260616|MLM|137365.416853|12|259066.681092|B,Q,N
20260616|MLN|16360.565680|40|69188.105674|Q,N
20260616|MLP|2006.553158|0|2939.427217|B,Q,N
20260616|MLPA|62725.090315|0|120886.142592|Q,N
20260616|MLPB|6813|0|15048.457189|Q,N
20260616|MLPD|2488.586380|0|5267.339880|Q,N
20260616|MLPI|69214.626181|2770|205376.700394|B,Q,N
20260616|MLPR|43|0|48.706900|Q
20260616|MLPX|113152.657187|167|367763.927771|B,Q,N
20260616|MLR|10299|191|14850.254433|Q,N
20260616|MLSS|70724|260|152331.652287|Q,N
20260616|MLTX|168405.373917|13|390190.058950|B,Q,N
20260616|MLYS|162527.824099|432|606139.738916|B,Q,N
20260616|MMA|163520|64389|385569.443683|B,Q,N
20260616|MMAX|188.036927|0|278.626227|Q,N
20260616|MMCA|423|0|1011.428203|Q
20260616|MMD|2043|0|17772.293646|Q
20260616|MMED|86063.131246|0|151217.507087|B,Q,N
20260616|MMI|61957.371082|0|70643.488539|B,Q,N
20260616|MMID|75|0|75|Q
20260616|MMIN|13627|0|29449.052650|B,Q
20260616|MMIT|51746|0|119334.075289|Q
20260616|MMK|200|0|203.023900|Q
20260616|MMKT|698.080568|0|1318.734223|Q
20260616|MMLP|3184.817230|0|6125.882124|Q
20260616|MMM|675823.368421|14282|1391076.685678|B,Q,N
20260616|MMMA|2|0|5|N
20260616|MMS|73949.344108|0|125615.656584|B,Q,N
20260616|MMSC|694.500800|0|2698.084086|Q
20260616|MMSD|237|0|2011.378400|Q
20260616|MMSI|183265.146368|0|308137.170704|B,Q,N
20260616|MMT|18266|0|41828.864300|Q
20260616|MMTM|100.058814|0|434.129858|Q,N
20260616|MMTX|321|0|351|Q
20260616|MMU|17314.515360|600|38692.333916|Q,N
20260616|MMYT|182861.326262|27|335434.887335|B,Q,N
20260616|MNA|5847|0|13895.578725|Q,N
20260616|MNBD|5|0|611.648631|Q
20260616|MNDO|1321|0|5228.962570|Q
20260616|MNDR|13874|0|73093.748124|Q,N
20260616|MNDY|236011.054153|187|406406.366145|B,Q,N
20260616|MNKD|785073.309487|3253|1335950.012987|B,Q,N
20260616|MNOV|64623.606910|223|98282.698939|B,Q,N
20260616|MNPR|9881.648323|0|21266.782992|Q,N
20260616|MNR|93981.909550|217|492082.515383|B,Q,N
20260616|MNRO|266918.995146|1|313411.311853|B,Q,N
20260616|MNRS|250|0|1919.484300|Q
20260616|MNSB|4178|553|17867.652567|B,Q,N
20260616|MNSBP|402|0|852.566200|Q
20260616|MNSO|164760.175694|1954|342620.647069|B,Q,N
20260616|MNST|529163.239041|3140|1251231.270176|B,Q,N
20260616|MNTK|18663.661885|0|42232.298623|Q,N
20260616|MNTN|537155.994660|588|749461.506446|B,Q,N
20260616|MNTS|829102.542267|73379.649600|2053751.773707|B,Q,N
20260616|MNTSW|11864|6385|67334|Q,N
20260616|MNVT|4349.664402|0|12067.244797|B,Q
20260616|MNY|1351|7|20860.400083|Q,N
20260616|MNYWW|3004|0|22108|Q
20260616|MNZL|2598.194100|0|3877.813941|Q
20260616|MO|1092379.413299|1834|1958239.730464|B,Q,N
20260616|MOAT|113956.633840|7773|242593.240797|B,Q,N
20260616|MOB|13724.189762|1062|37585.138187|Q,N
20260616|MOBBW|589|0|689|Q
20260616|MOBI|55767.274092|300|100222.070832|B,Q,N
20260616|MOBX|245473.898450|4679|500505.633798|B,Q,N
20260616|MOBXW|5168|0|6844|Q
20260616|MOD|282441.331600|7|472229.834254|B,Q,N
20260616|MODD|9149.920318|0|29374.072335|Q,N
20260616|MODL|17239|2186|40205.314071|Q
20260616|MOG/A|85725.373337|29|107632.952335|B,Q,N
20260616|MOG/B|7.022271|0|15.394651|B,Q
20260616|MOGU|1497|0|11265.999200|Q,N
20260616|MOH|173547.721433|46|256041.180027|B,Q,N
20260616|MOLN|2148|0|7668.512260|B,Q,N
20260616|MOMO|143170.434642|0|207173.746526|Q,N
20260616|MOO|13929.713797|200|45164.634904|B,Q,N
20260616|MOOD|19833.484422|0|62747.526922|Q,N
20260616|MORN|53858.503762|125|76643.974457|B,Q,N
20260616|MORT|107202.385882|0|276594.367693|B,Q,N
20260616|MOS|1266464.151215|6064|3202359.511959|B,Q,N
20260616|MOTI|505.175905|0|1361.101705|Q
20260616|MOTO|21|0|93.104629|Q
20260616|MOV|45217.566128|0|109715.520441|B,Q,N
20260616|MOVE|14484.385645|1|27414.057042|B,Q,N
20260616|MP|977574.929449|5652|1608883.278121|B,Q,N
20260616|MPA|14029|95|41735.441400|Q
20260616|MPAA|17311.832350|0|42136.273055|B,Q,N
20260616|MPB|16348|0|27420.693400|Q,N
20260616|MPC|450491.678660|76|1086853.095051|B,Q,N
20260616|MPG|22548.788640|400|53691.866542|Q,N
20260616|MPL|3478|0|8573.589900|B,Q
20260616|MPLT|77461.328311|0|85996.831023|B,Q,N
20260616|MPLX|305200.281898|0|462963.727418|B,Q,N
20260616|MPLY|2367.099600|0|4191.852313|Q
20260616|MPRO|7640|0|13094.342200|Q
20260616|MPT|1905956.339513|3635|3241706.109053|B,Q,N
20260616|MPTI|31732.395673|100|66129.109946|B,Q,N
20260616|MPU|111669|19030|174128.955988|Q,N
20260616|MPV|5843.056996|0|8958.415496|Q
20260616|MPWR|162538.838189|8.000000|281722.098972|B,Q,N
20260616|MPWX|19782.044500|12392|31805.390400|B,Q
20260616|MQ|882634.685096|3472|1761414.593060|B,Q,N
20260616|MQQQ|39349.739711|0|54844.349332|B,Q,N
20260616|MQY|37712.775625|0|145228.570145|Q,N
20260616|MRA|37|0|61.959900|Q,N
20260616|MRAL|12286.986144|0|24962.484134|B,Q,N
20260616|MRAM|667865.717729|7831|1178397.693346|B,Q,N
20260616|MRBK|12937|0|19546.903918|Q,N
20260616|MRCP|44|0|44|Q
20260616|MRCY|135727.657660|11|227553.818648|B,Q,N
20260616|MRDN|9262.903854|0|18958.731169|B,Q,N
20260616|MREO|457343|6300|797408.938601|B,Q,N
20260616|MRGR|290|5|776.438200|Q
20260616|MRK|1314746.998736|833|3693245.242447|B,Q,N
20260616|MRKR|25942|0|44813.959255|B,Q,N
20260616|MRLN|1088447.725315|55154|2027749.413331|B,Q,N
20260616|MRM|1811|0|7308.915287|Q
20260616|MRNA|2328472.473943|7120|4442365.547080|B,Q,N
20260616|MRNO|134891.833300|1110|333876.703556|Q,N
20260616|MRNOW|432|0|678|Q
20260616|MRNX|8536.120800|1973|15460.796290|B,Q,N
20260616|MRNY|15490.508805|0|64962.112698|Q,N
20260616|MRP|331481.252460|704|565046.030547|B,Q,N
20260616|MRSH|226850.089512|5926|745715.227314|B,Q,N
20260616|MRSK|8274.025906|0|38345.972806|Q
20260616|MRT|3225.217391|0|24396.921977|Q
20260616|MRTN|153282.171049|31|300180.997885|B,Q,N
20260616|MRVI|170297.409087|1708|463677.772550|B,Q,N
20260616|MRVL|9690404.415401|63900|24672922.348324|B,Q,N
20260616|MRVU|83644.291967|5789|224638.648636|B,Q,N
20260616|MRX|62757.126507|88|259143.032355|B,Q,N
20260616|MS|954851.954191|19347|1931912.226852|B,Q,N
20260616|MSA|49698.767181|0|115367.797673|B,Q,N
20260616|MSAI|1694|0|7427.060178|Q,N
20260616|MSB|5427.941520|435|16630.243732|Q,N
20260616|MSBI|13818|0|20385.829118|Q,N
20260616|MSBIP|3462|0|3791.927900|Q
20260616|MSBT|104719.940156|0|158154.045494|B,Q,N
20260616|MSC|5592|294|14134|Q,N
20260616|MSCI|59933.828266|0|138498.589706|B,Q,N
20260616|MSD|20478.887060|0|51461.320003|Q,N
20260616|MSDD|77.800000|0|270.477700|Q,N
20260616|MSDL|207131.324464|0|313970.904952|B,Q,N
20260616|MSEX|23238.521962|0|48548.668312|B,Q,N
20260616|MSFD|32394|0|95297.569580|Q
20260616|MSFL|261081.436465|100|474676.077408|B,Q,N
20260616|MSFO|6628.488275|0|23389.797095|Q
20260616|MSFT|3269368.811784|28861|10885325.429459|B,Q,N
20260616|MSFU|857786.328002|1335|1922236.358745|B,Q,N
20260616|MSFW|2499.610909|0|4171.063142|B,Q,N
20260616|MSFX|20203.434084|0|64726.833930|B,Q,N
20260616|MSFY|1106|0|4858.965400|B,Q,N
20260616|MSGE|85584.306539|14|218375.261128|B,Q,N
20260616|MSGM|5323.506266|209|15818.737155|B,Q,N
20260616|MSGS|58545.779321|0|120758.922671|B,Q,N
20260616|MSGY|2997789.973300|11809|5579142.230091|B,Q,N
20260616|MSI|171175.910505|871|334955.488750|B,Q,N
20260616|MSIF|38115.088813|2389|172482.313541|Q,N
20260616|MSLC|47367.845737|1956|69192.722337|Q
20260616|MSLE|3655.581632|0|15128.038632|Q
20260616|MSM|141848.980892|0|334351.060994|B,Q,N
20260616|MSMR|430|0|8426.939500|Q
20260616|MSN|20976|0|117653|Q,N
20260616|MSOS|986850.465976|1000|3715781.154764|B,Q,N
20260616|MSOX|618961.309012|2816|1694863.611140|B,Q,N
20260616|MSpA|15239|0|31844.697000|B,Q,N
20260616|MSpE|10740.661500|0|28897.981000|Q
20260616|MSpF|7585|0|15955.084100|Q
20260616|MSpI|8635|5|26064.947800|Q
20260616|MSpK|8144.366800|0|22335.037300|Q
20260616|MSpL|4507|0|20314.488500|Q
20260616|MSpO|31945|2487|61346.496600|Q,N
20260616|MSpP|14430|0|26976.640500|B,Q,N
20260616|MSpQ|9925|0|19911|Q
20260616|MSR|4|0|4|Q
20260616|MSS|60584|674|166795.951941|B,Q,N
20260616|MSSM|4789.825491|0|11625.422991|Q
20260616|MSSS|3672|0|4522.976800|Q
20260616|MSST|41|0|1294.210373|Q
20260616|MST|28653.131510|439|39313.160164|B,Q,N
20260616|MSTB|4215|0|5790.465200|Q
20260616|MSTI|565.098344|0|1067.853044|Q
20260616|MSTP|6271|2|12885.278090|B,Q
20260616|MSTQ|1301|0|1351.622370|Q
20260616|MSTR|2030964.602481|11509|5425357.971522|B,Q,N
20260616|MSTU|6811792.684486|328155|20856679.503844|B,Q,N
20260616|MSTW|44152|0|163906.052198|B,Q,N
20260616|MSTX|826993.237550|30049|1460648.308147|B,Q,N
20260616|MSTY|290847.632285|102|621438.321983|B,Q,N
20260616|MSTZ|2864640.515097|381007.159000|6124425.602231|B,Q,N
20260616|MSW|105737|2068|308508.935196|B,Q,N
20260616|MT|182987.108189|3794|255956.074312|B,Q,N
20260616|MTA|65069.457752|0|130502.473286|B,Q,N
20260616|MTAL|2603|0|4316|Q
20260616|MTAL/WS|725|0|1540|B,Q
20260616|MTB|220014.785728|60|317809.229489|B,Q,N
20260616|MTBA|13514.101265|0|71764.462975|Q
20260616|MTBpH|1602|200|6476.867200|Q,N
20260616|MTBpJ|10510|0|29633.973400|B,Q,N
20260616|MTBpK|1026|0|5038.792800|Q
20260616|MTC|3864.871630|0|12514.509259|Q,N
20260616|MTCH|388581.663760|286|843208.772795|B,Q,N
20260616|MTD|21171.888439|0|45136.078376|Q,N
20260616|MTDR|392753.765038|55|597575.547117|B,Q,N
20260616|MTEK|8857|0|19747.072494|B,Q
20260616|MTEN|642901.746500|71947|1564376.504459|B,Q,N
20260616|MTEX|8462|0|10676.616140|Q,N
20260616|MTG|258419.594171|624|412732.009726|B,Q,N
20260616|MTGP|4914|0|8797.582000|Q
20260616|MTH|238819.357422|128|416992.772464|B,Q,N
20260616|MTLS|22843.529818|0|46873.158809|Q,N
20260616|MTN|224944.620916|0|290427.688529|B,Q,N
20260616|MTNB|34082|0|95636.562658|B,Q,N
20260616|MTNE/U|636|0|836|Q
20260616|MTR|5576|0|15149.290300|B,Q,N
20260616|MTRN|56784.442596|0|88650.570726|B,Q,N
20260616|MTRX|18121.901832|0|47189.275402|B,Q,N
20260616|MTSI|209325.608693|133|438288.634602|B,Q,N
20260616|MTUL|465|0|924|Q
20260616|MTUM|291180.790646|12827|483602.685126|B,Q,N
20260616|MTUS|40970.931242|0|73081.209111|Q,N
20260616|MTVA|23229.762700|0|50862.664368|B,Q
20260616|MTW|22331.994003|2322|70526.294474|Q,N
20260616|MTX|31431.330520|85|48548.623263|B,Q,N
20260616|MTYY|5246.143800|0|8124.378112|Q
20260616|MTZ|82798.696353|233|200261.575947|B,Q,N
20260616|MU|8038188.800872|61880|19844047.322212|B,Q,N
20260616|MUA|54638.636100|175|156446.172410|Q
20260616|MUB|1227640.041289|358|2232457.665768|B,Q,N
20260616|MUC|71146|6900|150767.333070|Q,N
20260616|MUD|1981554.440682|173094|3733862.311287|B,Q,N
20260616|MUFG|890112.659186|74|1318244.785536|B,Q,N
20260616|MUJ|56893|0|197646.246403|B,Q,N
20260616|MULL|69548.420525|4733.299200|132317.916909|B,Q,N
20260616|MULT|1|0|1.680800|Q
20260616|MUNI|91510|0|206446.938462|Q
20260616|MUNY|8745.527137|0|13772.409737|Q,N
20260616|MUR|321700.349542|213|527179.986521|B,Q,N
20260616|MUSA|61429.284804|13|106054.640365|B,Q,N
20260616|MUSI|288|0|1903.466500|Q
20260616|MUSQ|54.039100|0|60.767300|Q
20260616|MUST|4854|0|119543.513068|Q,N
20260616|MUU|630871.160792|42292.316400|1179230.759903|B,Q,N
20260616|MUX|147031.542670|0|453431.149720|B,Q,N
20260616|MUYY|21769|100|32657.555900|Q,N
20260616|MUZ|286113.400400|29710.250900|544217.114322|B,Q,N
20260616|MUZEW|2064|0|3064|Q
20260616|MVAL|25|0|102.719800|Q
20260616|MVBF|7948.181386|0|9939.219083|Q,N
20260616|MVFD|437|0|2277|Q
20260616|MVFG|10576|0|12234.720700|Q
20260616|MVIS|2705069.789490|1120|3722881.668427|B,Q,N
20260616|MVLL|405116.503999|29942.377600|1090890.133302|B,Q,N
20260616|MVO|15905.952590|1204|66184.892440|B,Q,N
20260616|MVPA|10.007800|0|12.121600|Q
20260616|MVPL|239|0|496.294500|Q
20260616|MVRL|5555|0|7207.341998|Q
20260616|MVST|971546.346632|1023|1917701.675343|B,Q,N
20260616|MVSTW|603|0|18627|Q
20260616|MVV|518|0|1099.890800|Q
20260616|MWA|120262.797470|41|227508.399792|Q,N
20260616|MWC|24760.693516|4125|48696.035686|B,Q,N
20260616|MWG|3378|0|6881.700000|Q
20260616|MWH|409019.329201|200|821660.650340|B,Q,N
20260616|MWYN|6574|330|50712|Q
20260616|MX|256575.400566|4418|645041.539658|B,Q,N
20260616|MXC|2158|0|4736.429885|Q
20260616|MXCT|89826.392179|0|260588.676268|B,Q,N
20260616|MXE|2|0|17.745000|Q
20260616|MXF|4857.995700|0|9529.208307|Q
20260616|MXI|1350.110452|0|25623.794925|B,Q,N
20260616|MXL|383590.604140|6699|1088511.392207|B,Q,N
20260616|MYCF|653.039900|0|10124.641322|Q
20260616|MYCG|4519.040000|0|15073.403800|Q
20260616|MYCH|957|0|90783.271000|Q
20260616|MYCI|2915|0|9573.032400|Q
20260616|MYCJ|10952.040400|0|13351.095500|Q
20260616|MYCK|360|0|28342.438300|Q
20260616|MYE|41337.594404|0|62884.380038|B,Q,N
20260616|MYFW|5124|0|8550.399900|B,Q,N
20260616|MYGN|37745.704993|0|176624.822195|Q,N
20260616|MYI|54812|10708|152131.814552|Q
20260616|MYLD|443|0|696.215200|B,Q,N
20260616|MYMG|1|0|1941|Q
20260616|MYN|22296.299900|0|68009.228720|Q
20260616|MYND|2167|0|12490.834730|Q
20260616|MYO|429372.240140|3656|908360.361419|B,Q,N
20260616|MYPS|162402|28535|451971.839241|Q,N
20260616|MYPSW|12200|9600|78125|Q
20260616|MYRG|33110.672654|0|54650.969751|B,Q,N
20260616|MYSE|208866|4299|387752.952458|B,Q,N
20260616|MYSZ|19085|0|150615.835200|Q,N
20260616|MYY|18|0|109.352857|Q
20260616|MZTI|56203.021168|0|91315.978360|B,Q,N
20260616|MZYX|24320|0|27886|Q
20260616|MZYX/WS|6187|0|7255|Q
20260616|MZZ|46|0|119.925900|Q
20260616|NA|11857.960566|0|25284.961924|Q,N
20260616|NAAS|54.562913|0|1192.562913|Q
20260616|NABL|226362.779880|6861|461252.476684|B,Q,N
20260616|NAC|65130.097908|0|227553.230248|Q,N
20260616|NACP|87|0|135.177689|Q
20260616|NAD|127035.549257|100|279748.004953|B,Q,N
20260616|NAGE|160790.344270|350|238950.772676|Q,N
20260616|NAII|2081|0|43715|Q,N
20260616|NAIL|237563.083518|129|607502.493672|B,Q,N
20260616|NAK|978250.174186|5385|3645480.453190|B,Q,N
20260616|NAKA|34099.009801|0|66605.673480|B,Q,N
20260616|NAMI|894|0|11797|Q
20260616|NAMM|80229.732003|44|250817.707868|Q,N
20260616|NAMMW|15928|6800|44122|Q
20260616|NAMS|254376.429907|22209|458949.860819|B,Q,N
20260616|NAN|14257.166303|0|23205.885198|Q,N
20260616|NANC|10588.687192|0|16245.929527|B,Q,N
20260616|NANR|2792|0|7080.743909|Q
20260616|NAPR|46|0|2379.907306|Q
20260616|NASA|1641243.347695|65389|4039312.481908|B,Q,N
20260616|NAT|1734619.366554|4|2580949.123723|B,Q,N
20260616|NATH|3959.039198|0|8973.737949|B,Q,N
20260616|NATL|47217.140167|16|86856.094781|B,Q,N
20260616|NATO|15529.024482|0|50367.231481|Q
20260616|NATR|29523.387597|0|43340.920967|B,Q,N
20260616|NAUG|200|0|36507.782000|Q
20260616|NAUT|55738.159519|1901|173531.517291|B,Q,N
20260616|NAVI|130493.735144|84|283716.702150|B,Q,N
20260616|NAVN|1066780.983173|339045|1873648.762038|B,Q,N
20260616|NAZ|5707.380352|0|6827.453304|Q
20260616|NB|311129.554211|845|988452.801531|B,Q,N
20260616|NBB|7675|0|25014.533595|B,Q
20260616|NBBK|19931.098765|0|34027.895027|Q,N
20260616|NBCE|7|0|14.120100|Q
20260616|NBCM|37231.072832|900|52501.846037|Q
20260616|NBCR|702|0|10859.695100|Q
20260616|NBDS|15962|0|16078.449073|Q
20260616|NBET|1213|0|1845.266290|Q
20260616|NBFR|35|0|684.902800|Q
20260616|NBH|7210|0|17404.912089|Q
20260616|NBHC|60540.931518|4|112359.156172|Q,N
20260616|NBIE|6996|0|20421|Q
20260616|NBIG|122257.675408|463|402361.564211|B,Q,N
20260616|NBIL|239972.269927|2306|619698.065034|B,Q,N
20260616|NBIS|2963034.524337|7385|6893823.708174|B,Q,N
20260616|NBIX|237721.250065|6021|402742.900571|B,Q,N
20260616|NBIZ|762055.284600|27235|1422695.043236|B,Q,N
20260616|NBJP|270|0|1401.430262|Q
20260616|NBN|19478.018580|0|24068.827458|B,Q,N
20260616|NBOS|17336.035487|0|54091.056287|Q
20260616|NBP|150163.943370|0|252800.458482|Q,N
20260616|NBR|61254.844336|49|102300.332138|B,Q,N
20260616|NBRG|31|0|31|Q
20260616|NBRGR|25|0|26.567307|Q
20260616|NBSD|21948.222222|0|117014.866267|Q
20260616|NBSM|6737|0|552310.767700|Q
20260616|NBTB|62848.362898|0|79138.561336|B,Q,N
20260616|NBTX|10367.260460|0|16351.860379|B,Q,N
20260616|NBXG|12643|0|69159.555640|B,Q,N
20260616|NC|1625.760062|0|2393.680862|Q,N
20260616|NCA|7376|0|41309.761412|Q
20260616|NCDL|44721.166904|0|88906.454304|Q,N
20260616|NCEL|395|0|2868.303521|Q,N
20260616|NCEW|1.050632|0|282.050632|Q
20260616|NCI|9365.400000|0|17772.244657|Q,N
20260616|NCIQ|4751.119745|0|7002.886833|Q,N
20260616|NCL|33675|0|146800.026095|Q
20260616|NCLH|3263606.708150|11385|7172929.592680|B,Q,N
20260616|NCLO|7831.079968|0|11138.568311|Q,N
20260616|NCMI|82182.125402|6409|131314.707830|Q,N
20260616|NCNA|5531|1310|24050.469691|B,Q,N
20260616|NCNO|380351.609761|15|658348.395508|B,Q,N
20260616|NCPB|2|0|1996.829792|Q
20260616|NCPL|20722|0|74575.485893|Q,N
20260616|NCPLW|17740|0|22513|Q
20260616|NCRA|1864513|86730|5761565.373856|B,Q,N
20260616|NCSM|4565.236661|0|14532.102661|Q,N
20260616|NCT|5791|0|13806.902862|Q,N
20260616|NCTY|1922|0|8400.870949|Q
20260616|NCV|12791.248132|0|35270.613542|B,Q
20260616|NCVpA|100|0|7431.948100|Q
20260616|NCZ|12149.829050|0|27339.043824|B,Q,N
20260616|NCZpA|1001|0|1848.407300|Q
20260616|NDAQ|640588.234493|38|1637937.683459|B,Q,N
20260616|NDEC|4019|0|9942.034834|Q
20260616|NDIV|597.178620|0|3008.874955|Q
20260616|NDLS|2889.299625|0|11988.973075|Q,N
20260616|NDMO|30690.482160|0|52715.352400|B,Q,N
20260616|NDOW|3873|0|4250.696300|Q
20260616|NDRA|6021|473|13843.377845|B,Q,N
20260616|NDSN|54544.857395|216|84287.415073|B,Q,N
20260616|NE|456757.484572|72|684851.113451|B,Q,N
20260616|NEA|158670.505522|0|621769.017856|B,Q,N
20260616|NEAR|170060.758660|0|433412.714354|B,Q,N
20260616|NEBX|413690.482715|517|769490.677120|B,Q,N
20260616|NECB|5183|0|13963.814957|Q,N
20260616|NEE|1337461.812108|55861|4248707.895638|B,Q,N
20260616|NEEpN|10417.269870|0|18375.637000|B,Q
20260616|NEEpS|12809|0|165240|Q,N
20260616|NEEpT|998591|0|1027054|Q
20260616|NEEpU|7563|0|25090.904200|Q
20260616|NEEpV|20501.227400|0|60778.227400|Q
20260616|NEEpW|2847|0|12495.679800|Q
20260616|NEGG|13231.012263|869|18285.759668|B,Q,N
20260616|NEHI|13071.258850|0|27741.898366|Q,N
20260616|NELS|4308|0|4605|Q
20260616|NEM|1224236.415132|479|2427084.735398|B,Q,N
20260616|NEMD|185|0|6079.262213|Q
20260616|NEMG|526|0|807.406431|Q
20260616|NEO|1408792.029341|0|1670883.974325|B,Q,N
20260616|NEOG|421582.092688|50|527244.165808|Q,N
20260616|NEON|51561|4599|149299.819904|B,Q,N
20260616|NEOV|232296.880802|3108|385391.935052|B,Q,N
20260616|NEPH|3794.543468|0|8655.600068|Q
20260616|NERV|12376.333260|0|22588.751797|Q,N
20260616|NESR|286321.954672|6210|561896.236246|B,Q,N
20260616|NET|558356.293043|1215|1369022.276171|B,Q,N
20260616|NETG|4932|0|26972.407700|B,Q,N
20260616|NETL|1462.669680|300|2740.026580|Q
20260616|NEU|21902.892376|0|30134.471808|B,Q,N
20260616|NEUP|16930.469507|0|34296.238362|Q,N
20260616|NEWP|146688.851525|0|213394.572799|Q,N
20260616|NEWT|41689|1|73239.528986|Q,N
20260616|NEWTG|400|0|1164|Q
20260616|NEWTH|341|0|2888|Q
20260616|NEWTI|5|0|5|N
20260616|NEWTO|2|0|4|Q
20260616|NEWZ|32|0|64.200100|Q
20260616|NEXA|105667.912178|930|288818.227909|B,Q,N
20260616|NEXM|1337|0|3480.696749|B,Q,N
20260616|NEXN|48703.861772|646|138707.651628|Q,N
20260616|NEXR|240148|2847|477566.981222|B,Q,N
20260616|NEXRW|1000|1000|1000|Q
20260616|NEXT|774631.940174|604|1461025.032068|B,Q,N
20260616|NFBK|40329|10|63512.029140|B,Q,N
20260616|NFE|1391573.008730|27500|2784083.660439|B,Q,N
20260616|NFG|127833.702658|0|188911.183719|B,Q,N
20260616|NFGC|325997.169815|0|701820.008715|Q,N
20260616|NFJ|11300|0|58293.358049|Q,N
20260616|NFLP|1518.050500|0|2690.639200|Q
20260616|NFLT|7827|0|30823.492724|Q,N
20260616|NFLU|238856.798407|0|286719.725141|B,Q,N
20260616|NFLW|2545.795240|0|5643.292115|B,Q,N
20260616|NFLX|10380177.987997|62238|26995910.976171|B,Q,N
20260616|NFLY|23481.242448|10|56922.501391|Q,N
20260616|NFRA|17063.171441|0|46286.882753|Q,N
20260616|NFRX|218|0|263.157157|Q
20260616|NFTY|12985.149623|0|22523.061907|Q
20260616|NFXL|547731.422712|20|862404.828438|B,Q,N
20260616|NFXS|6799|0|12807.356000|Q
20260616|NG|377635.390182|650|772174.163294|B,Q,N
20260616|NGEN|244815.211805|9310|381747.261570|B,Q,N
20260616|NGG|123449.224437|760|316497.940635|B,Q,N
20260616|NGHT|0.430663|0|13.765663|Q
20260616|NGIF|380|0|380|Q
20260616|NGL|49165.462830|0|100666.545935|B,Q,N
20260616|NGLpB|2301|0|5509.957600|Q
20260616|NGLpC|320|0|2520.246200|B,Q
20260616|NGNE|36284.760652|0|60716.357707|B,Q,N
20260616|NGS|18023.227376|97|35741.321277|B,Q,N
20260616|NGVC|11561.184340|0|20742.357899|B,Q,N
20260616|NGVT|34330.740218|0|56029.433547|Q,N
20260616|NHC|43534.274011|0|57157.704661|B,Q,N
20260616|NHI|20710.589281|5|75671.697557|B,Q,N
20260616|NHIC|6380.580676|0|24412.236876|Q
20260616|NHICU|10|0|10|Q
20260616|NHIVW|5|3|5.737500|Q
20260616|NHP|87998.359195|0|221523.503095|Q,N
20260616|NHPAP|1145|0|3196.066858|Q
20260616|NHS|23519|0|130369.011787|B,Q
20260616|NHTC|5360|0|19844.039247|Q,N
20260616|NHYB|2.040363|0|5.168463|Q
20260616|NHYM|6497.969021|0|10240.574721|Q
20260616|NI|330818.454241|13807|617585.879290|B,Q,N
20260616|NIC|120500.187346|20|138781.643702|B,Q,N
20260616|NICE|163385.407053|2433|250038.414416|B,Q,N
20260616|NICM|627.229793|0|4638.237316|Q,N
20260616|NIE|18529.190176|1|42742.896980|Q,N
20260616|NIHI|25569.480169|0|37001.000893|Q,N
20260616|NIKL|22260.504283|0|49377.448061|B,Q,N
20260616|NIM|52.118406|0|7689.443406|Q
20260616|NINE|12641.144632|0|32978.951149|Q,N
20260616|NIO|11735935.799524|24359|22678594.334065|B,Q,N
20260616|NIOBW|1103|1|1621|Q
20260616|NIOG|6164|0|23591.359870|B,Q
20260616|NIPG|10442|5001|86838.881200|Q,N
20260616|NIQ|275763.283550|78|538375.412792|B,Q,N
20260616|NITE|45|0|45.955550|Q
20260616|NIU|100643.127497|0|187355.585784|B,Q,N
20260616|NIVF|20261622.213400|63256|41287209.598028|B,Q,N
20260616|NIVFW|9436|0|29736|Q
20260616|NIXT|2671.775237|0|2988.954337|Q
20260616|NIXX|597140.151200|88982.857100|1277421.327749|B,Q,N
20260616|NIXXW|600|0|2821|Q
20260616|NJAN|70|0|2941.554952|Q
20260616|NJNK|88.049726|0|446.179826|Q
20260616|NJR|104353.268387|0|184495.621050|B,Q,N
20260616|NJUL|31|0|2098.491100|Q
20260616|NJUN|66892|0|79401.125745|Q
20260616|NKE|1820913.103618|6929|4594126.744754|B,Q,N
20260616|NKLR|92567.548251|1|191653.936811|B,Q,N
20260616|NKSH|4700|300|8390.063900|Q,N
20260616|NKTR|174098.225044|0|276526.937450|B,Q,N
20260616|NKTX|49932.354529|0|118601.966425|Q,N
20260616|NKX|22701|0|80300.022950|Q,N
20260616|NL|4368.974140|0|7148.046870|Q,N
20260616|NLOP|25672.248343|4|59630.553774|Q,N
20260616|NLR|80148.775197|0|250342.757472|B,Q,N
20260616|NLSI|16|0|28.525900|Q
20260616|NLY|1725195.589672|359|2255114.435678|B,Q,N
20260616|NLYpF|7151.763000|0|12625.599900|Q,N
20260616|NLYpG|7354|0|10240.455200|Q
20260616|NLYpI|5988|0|12639.042963|Q,N
20260616|NLYpJ|5918.333500|0|16048.770600|Q,N
20260616|NMAI|18218.909913|0|38408.724843|Q,N
20260616|NMAR|400|0|1441|Q
20260616|NMAX|246245.116877|508|467759.359546|B,Q,N
20260616|NMAY|1062|0|1198.548700|Q
20260616|NMB|2|0|8.581430|Q
20260616|NMBL|1|0|9|Q
20260616|NMCO|52278.670649|700|123505.841772|Q
20260616|NMFC|204030.120831|18150|356684.491458|B,Q,N
20260616|NMFCZ|670|0|3182.238400|Q
20260616|NMG|76049.169228|3|152077.430329|B,Q,N
20260616|NMI|2815|0|4472.902200|Q
20260616|NMIH|55913.650753|0|100497.373129|B,Q,N
20260616|NML|32512.703514|0|90590.462320|B,Q,N
20260616|NMM|19087.948534|0|33284.668970|B,Q,N
20260616|NMR|421518.342302|0|530651.797942|B,Q,N
20260616|NMRA|8221800.040620|1393602|18932334.710709|B,Q,N
20260616|NMRK|98329.225364|0|331334.818077|B,Q,N
20260616|NMS|1|0|5394.043200|Q
20260616|NMT|300|0|2636.024000|Q
20260616|NMTC|3791.462280|0|12544.911251|B,Q,N
20260616|NMZ|222539.131907|0|490270.820767|Q,N
20260616|NN|461062.491525|553|1139192.884475|B,Q,N
20260616|NNAVW|3392|3116|9554|Q
20260616|NNBR|200001.607641|3835|576629.604121|B,Q,N
20260616|NNDM|1740879.604975|138089.575700|3160939.449422|B,Q,N
20260616|NNE|436213.847025|5377|873557.569862|B,Q,N
20260616|NNI|23139.313515|0|60867.354143|Q,N
20260616|NNN|206053.294531|1|487739.578221|B,Q,N
20260616|NNNN|12015.695216|363|23585.629548|B,Q,N
20260616|NNOV|800|0|5624.246767|Q
20260616|NNOX|240381.410761|886|405187.827749|Q,N
20260616|NNVC|87152.995626|0|171171.548777|Q,N
20260616|NNY|11731.456647|0|19755.224647|Q,N
20260616|NOA|5577.443622|0|14951.536379|Q,N
20260616|NOAH|6308.702024|0|20931.282010|B,Q,N
20260616|NOBL|53398.792073|0|372256.613869|B,Q,N
20260616|NOC|123252.464662|691|278314.303935|B,Q,N
20260616|NOCT|283|0|2272|Q
20260616|NODE|1130|0|4640.046267|B,Q
20260616|NODK|5279|0|11952.317000|Q,N
20260616|NOEM|782.095969|0|1482.879139|Q
20260616|NOEMW|617|0|3925.841567|Q
20260616|NOG|807927.109039|1002|1238406.048797|B,Q,N
20260616|NOK|11601882.559711|75287|49626370.236638|B,Q,N
20260616|NOMA|1970|0|5539|B,Q,N
20260616|NOMD|112948.738802|0|270461.557116|B,Q,N
20260616|NORW|21590.977837|0|46245.320659|Q,N
20260616|NOV|1188524.834281|2900|2146369.459503|B,Q,N
20260616|NOVP|146|0|147|Q
20260616|NOVT|113492.378969|0|221209.461361|B,Q,N
20260616|NOVTU|4518|200|7670|Q
20260616|NOW|4063443.633735|13473|7988765.539085|B,Q,N
20260616|NOWL|3026199.724279|11166|6567341.899886|B,Q,N
20260616|NP|106701.159681|0|178620.366910|B,Q,N
20260616|NPAC|48606|48500|52390|Q
20260616|NPACW|400|0|600|Q
20260616|NPB|15760.993090|300|45922.805531|Q,N
20260616|NPCE|15266.978387|0|31502.381612|Q,N
20260616|NPCT|11495|0|66640.700510|Q
20260616|NPFD|15685.240721|100|41679.509471|Q,N
20260616|NPFE|203|0|2333.805000|Q
20260616|NPFI|3715|0|7166.921894|Q
20260616|NPK|14847.478366|79|30729.341089|B,Q,N
20260616|NPKI|184170.303218|0|306673.432468|Q,N
20260616|NPO|53337.820569|0|101015.379770|B,Q,N
20260616|NPT|19843.939878|0|61085.614635|Q,N
20260616|NPV|5727.719400|800|20962.281800|B,Q
20260616|NPWR|79096.602884|2279|113351.886605|Q,N
20260616|NRC|11113.450355|900|26924.909243|Q,N
20260616|NRDS|90999.049836|2761|174576.495560|Q,N
20260616|NRDY|346550.187200|0|728344.471221|Q,N
20260616|NREF|8107.300755|0|39875.170017|B,Q,N
20260616|NREFpA|140|0|791.739200|Q
20260616|NRES|22.014763|0|22.907063|Q
20260616|NRG|321706.231886|100|682807.475582|B,Q,N
20260616|NRGD|8140|0|34853.390640|Q
20260616|NRGU|9628.740006|989|34396.515177|B,Q,N
20260616|NRGV|733046.013052|523|1451561.301234|B,Q,N
20260616|NRIM|22149.023815|0|30756.201330|Q,N
20260616|NRIX|526807.092168|80|717741.879413|B,Q,N
20260616|NRK|76206.859028|0|147592.329038|B,Q,N
20260616|NRO|60715.792470|0|213659.034623|Q,N
20260616|NRP|3506.154198|0|10328.441935|Q,N
20260616|NRSH|35|0|68.959172|Q,N
20260616|NRSN|34608|0|52854.273543|B,Q,N
20260616|NRSNW|480|30|780|Q
20260616|NRT|3540.153680|0|11800.642861|Q
20260616|NRUC|9832|0|11574.859700|Q
20260616|NRXP|71779.827175|12168|241065.661104|Q,N
20260616|NRXS|10669|40|34903.642046|B,Q,N
20260616|NSA|91115.921413|0|171308.632258|Q,N
20260616|NSApA|1496|0|3560.892800|Q
20260616|NSApB|25|0|25.211700|Q
20260616|NSC|55683.959528|1172|159614.510836|B,Q,N
20260616|NSCI|576|0|579|Q
20260616|NSI|203|0|838.167600|Q
20260616|NSIT|89704.454042|0|179906.351911|B,Q,N
20260616|NSP|196198.987060|0|266027.445620|B,Q,N
20260616|NSPR|11789|0|47402.896102|Q,N
20260616|NSRX|5520.813008|1000|29238.844474|B,Q
20260616|NSSC|155931.552034|12|206960.211849|B,Q,N
20260616|NSTS|22|0|688.222157|Q
20260616|NSYS|1851.939586|58|3625.070619|B,Q
20260616|NTAP|477707.315117|1609|847405.896249|B,Q,N
20260616|NTB|18554.296852|0|117386.487944|Q,N
20260616|NTCL|1536991|329618|2512631.488628|B,Q,N
20260616|NTCT|72812.917593|150|118016.941352|B,Q,N
20260616|NTES|220118.515238|10935|659734.747441|B,Q,N
20260616|NTGR|38149.957476|0|77077.567858|B,Q,N
20260616|NTHI|64265.001664|29|120583.537132|B,Q,N
20260616|NTIC|1434.247524|0|11659.262284|Q
20260616|NTIP|2112|0|4318.835100|Q
20260616|NTLA|2173756.464002|7251|3586284.281045|B,Q,N
20260616|NTNX|735107.133189|30|1333739.264702|B,Q,N
20260616|NTR|408897.794700|1264|924986.567547|B,Q,N
20260616|NTRA|284226.504160|103|572771.110646|B,Q,N
20260616|NTRB|1723.589101|0|12794.722298|B,Q,N
20260616|NTRP|3933.706443|50|17386.217181|Q
20260616|NTRS|234070.046034|160|318449.019854|B,Q,N
20260616|NTRSO|5816|0|24699.848204|Q
20260616|NTSD|3262.101177|0|4114.030603|Q
20260616|NTSE|854.958467|0|3798.425205|Q
20260616|NTSI|6667.020977|0|16389.081719|Q,N
20260616|NTSK|1779722.922920|7158|2808374.379890|B,Q,N
20260616|NTST|61601.910048|3|697915.540147|Q,N
20260616|NTSX|14384.160747|0|77336.708397|B,Q,N
20260616|NTWK|2032.034765|0|4822.400484|Q
20260616|NTWO|2|0|2|Q
20260616|NU|7728339.514051|19931|24228062.962116|B,Q,N
20260616|NUAG|768.047562|0|925.921121|Q
20260616|NUAI|970628.914089|4684|2450725.557948|B,Q,N
20260616|NUAIW|11986|0|27298|Q
20260616|NUBD|32203.090336|0|53697.589646|B,Q
20260616|NUCL|49937.048151|100|103087.650046|B,Q,N
20260616|NUCLW|10113|1500|16070|Q
20260616|NUDM|4761.641845|0|14792.969865|Q
20260616|NUDV|302|0|577.938449|Q
20260616|NUE|239736.339445|278|498827.458155|B,Q,N
20260616|NUEM|2143|0|8909.432271|Q,N
20260616|NUG|64|0|1355.614516|Q
20260616|NUGO|3873.263522|0|4897.467622|Q
20260616|NUGT|119742.407631|551|294040.498414|B,Q,N
20260616|NUGY|921|0|7987.346400|Q
20260616|NUHY|1628|0|8148.315718|Q
20260616|NUKX|5176.330300|0|6270.720800|Q,N
20260616|NUKZ|78360.353803|0|110602.866435|B,Q,N
20260616|NULC|1.184292|0|1.987726|Q
20260616|NULG|4882|0|29029.445346|B,Q
20260616|NULV|16519|0|45295.774523|Q,N
20260616|NUMG|897|0|6515.222554|Q
20260616|NUMI|2334|0|4509.504500|Q
20260616|NUMV|1567|0|7673.572821|Q,N
20260616|NURE|32|0|1240.200383|Q
20260616|NUS|205766.558360|57|372654.820771|B,Q,N
20260616|NUSA|1485.043140|0|1490.313740|Q
20260616|NUSB|0.039627|0|2.464927|Q
20260616|NUSC|25056.234463|0|48766.412063|Q,N
20260616|NUTX|20159.903041|0|26953.861134|Q,N
20260616|NUV|133188.084267|0|303450.365877|B,Q,N
20260616|NUVB|888236.261520|3131|1318434.614757|B,Q,N
20260616|NUVL|160439|16|871026.848245|B,Q,N
20260616|NUW|5466.489290|1674|20615.619930|Q,N
20260616|NUWE|833396|0|1473318.509235|B,Q,N
20260616|NVAX|532354.030158|6113|1958410.277992|B,Q,N
20260616|NVBU|220|0|477|Q
20260616|NVBW|17|0|57.153400|Q
20260616|NVCR|101230.311194|7|227292.034240|B,Q,N
20260616|NVCT|23856.385298|0|52315.056132|B,Q,N
20260616|NVD|8832940.800976|500|20213332.023541|B,Q,N
20260616|NVDA|16103622.983182|115250|43306612.588758|B,Q,N
20260616|NVDB|368.042660|0|1682.218014|Q
20260616|NVDD|17616|1620|117674.763488|Q,N
20260616|NVDG|30847.045219|0|91149.499387|B,Q,N
20260616|NVDL|560624.662150|14636|1606549.462153|B,Q,N
20260616|NVDO|121|0|8077.500000|Q
20260616|NVDQ|898610.524093|0|1788283.980424|B,Q,N
20260616|NVDS|37923.038820|0|76865.314770|B,Q,N
20260616|NVDU|77829.737993|401|162629.797848|B,Q,N
20260616|NVDW|9102.829425|0|22259.898529|B,Q,N
20260616|NVDX|463477.073927|2967|1114840.649060|B,Q,N
20260616|NVDY|171198.838161|85|808384.263258|B,Q,N
20260616|NVEC|33442.502782|0|53880.169502|B,Q,N
20260616|NVG|141492.281103|0|291324.426082|Q,N
20260616|NVGS|24555.924367|0|59157.169068|Q,N
20260616|NVII|46864.937202|1834|92293.320104|B,Q,N
20260616|NVIT|456|0|2444.806592|Q,N
20260616|NVMI|141589.248784|15|195754.725516|B,Q,N
20260616|NVNI|21624.093300|0|39572.876981|B,Q,N
20260616|NVNO|3835|0|7578.709340|B,Q,N
20260616|NVO|1202612.575552|9095|2690131.039214|B,Q,N
20260616|NVOH|65|0|207.999581|Q
20260616|NVOX|26138.004684|0|55412.595750|Q,N
20260616|NVR|2412.776566|0|4635.394353|Q,N
20260616|NVRI|32791.453721|0|82234.307321|Q,N
20260616|NVS|283241.915408|3|580397.900982|B,Q,N
20260616|NVST|233837.131273|548|441869.169129|Q,N
20260616|NVT|242932.272208|1|672610.376873|B,Q,N
20260616|NVTS|2837233.393068|27397|8509963.055060|B,Q,N
20260616|NVTX|31195.444680|1214|107977.701803|B,Q,N
20260616|NVVE|32245|0|104246.308289|Q,N
20260616|NVYY|1050.152032|1000|17390.124619|Q
20260616|NWAX|14467|1054|30966.495000|Q
20260616|NWAX/WS|8647|0|9147|Q
20260616|NWBI|159408.712194|0|239998.000198|B,Q,N
20260616|NWE|53105.111323|0|115226.958739|Q,N
20260616|NWFL|4172|0|27517.115863|B,Q,N
20260616|NWG|540265.140094|5867|2780312.355637|B,Q,N
20260616|NWGL|1003615|38003|2265218.880000|B,Q,N
20260616|NWL|2179379.741011|558|2838803.695979|B,Q,N
20260616|NWN|59108.550576|0|76608.036435|B,Q,N
20260616|NWPX|21567.232950|0|39025.524133|B,Q,N
20260616|NWS|259628.470911|0|345737.038769|B,Q,N
20260616|NWSA|1124510.627050|594|2125787.214533|B,Q,N
20260616|NWTG|3|0|6315.708200|Q
20260616|NX|94468.462641|0|116476.425902|B,Q,N
20260616|NXB|1904|0|14032.015743|Q,N
20260616|NXDR|383994.012140|40|1088815.556930|B,Q,N
20260616|NXDT|33883.943844|0|49847.540980|B,Q,N
20260616|NXDTpA|929|0|2578.117400|Q
20260616|NXE|974948.277727|90|1435485.047192|B,Q,N
20260616|NXG|20913.801622|0|45030.037972|Q,N
20260616|NXGL|21737|1087|44571.030598|Q
20260616|NXL|16353|0|65053.904100|Q
20260616|NXP|46692.320382|0|130570.193132|B,Q,N
20260616|NXPG|614|0|972.300000|Q
20260616|NXPI|536844.875966|3164|871933.840458|B,Q,N
20260616|NXPL|721|0|4968.400000|Q
20260616|NXPX|105.046500|0|258.122300|Q
20260616|NXRT|35241.309194|0|52459.884282|Q,N
20260616|NXST|83930.355908|62|159875.955951|B,Q,N
20260616|NXT|504735.530288|14226|679807.405618|B,Q,N
20260616|NXTC|30368.417300|140|61184.746454|B,Q,N
20260616|NXTE|505|0|1296.381400|Q
20260616|NXTG|2927.126772|0|4915.850792|Q,N
20260616|NXTI|678|0|678.620000|Q
20260616|NXTS|62848.060000|4946|112033.565515|B,Q,N
20260616|NXTT|12755.877654|0|54353.255049|Q,N
20260616|NXUS|3|0|8.138700|Q
20260616|NXXT|1519744.153600|118163|2825713.960888|B,Q,N
20260616|NYAX|82.014878|0|383.300806|Q
20260616|NYC|1|0|477.071007|Q
20260616|NYF|34290.745475|0|87066.341168|Q,N
20260616|NYM|1034|0|71703.135000|Q
20260616|NYNY|50|0|50|Q
20260616|NYSX|34|2|2988.554679|Q
20260616|NYT|337225.331781|89|429952.342113|B,Q,N
20260616|NYXH|89996|0|183313.161856|Q,N
20260616|NYYY|2|0|19.913900|Q
20260616|NZAC|1593.161827|0|13162.972652|Q
20260616|NZF|87701.054361|0|184677.985521|Q,N
20260616|O|946961.530081|2242|1480657.068126|B,Q,N
20260616|OABI|45517.549741|0|82322.965894|B,Q,N
20260616|OABIW|100|0|2500|Q
20260616|OACP|2788|0|14576.572082|Q
20260616|OAEM|1334|0|10185.466503|Q
20260616|OAIM|8114|0|21265.647193|Q
20260616|OAKI|166|0|3539.833400|Q
20260616|OAKM|97942|800|158889.485760|Q
20260616|OAKpA|1980|0|4343.145200|Q
20260616|OAKpB|1241.263800|0|4874.935400|Q,N
20260616|OALC|13172|0|17910.200191|Q
20260616|OARK|4708.697427|0|7389.082955|Q
20260616|OASC|4554|0|5268.947581|Q
20260616|OBA|4|0|8|Q
20260616|OBAI|112992980.374500|606267|230217179.495524|B,Q,N
20260616|OBDC|609748.481987|26113|1453417.605171|B,Q,N
20260616|OBE|56084.807954|488|420327.172185|B,Q,N
20260616|OBIL|15296.173500|0|22541.042450|Q,N
20260616|OBIO|41199.935867|0|79861.278458|Q,N
20260616|OBK|8591|43|30968.498696|B,Q,N
20260616|OBND|758|0|2861.591414|Q
20260616|OBOR|5|0|6.822264|Q
20260616|OBT|11795.224152|0|16793.368376|Q,N
20260616|OBTC|400|0|1820|Q
20260616|OC|416527.624326|90|626351.312910|B,Q,N
20260616|OCAC/U|902|0|6102|Q
20260616|OCC|98022.300218|26566.047100|275741.087155|B,Q,N
20260616|OCCI|86760.847967|0|348857.815612|Q,N
20260616|OCCIM|1698|0|1869.342800|Q
20260616|OCCIN|400|0|1391|Q
20260616|OCFC|85315.935565|0|207547.648243|B,Q,N
20260616|OCG|24045.610000|3491|47590.389021|B,Q,N
20260616|OCGN|1755363.469751|29185|3229045.528987|B,Q,N
20260616|OCIO|258|0|293.717700|Q
20260616|OCS|131103.824085|1|351180.173275|B,Q,N
20260616|OCSAW|150|0|298|Q
20260616|OCSL|242899.431851|1609|367869.937261|B,Q,N
20260616|OCTB|270|0|270|Q
20260616|OCTH|2286|0|7619.788300|Q
20260616|OCTJ|1308|0|7679.710000|Q
20260616|OCTP|42|0|42|Q
20260616|OCTT|291|0|3457.839300|Q
20260616|OCTU|434|0|5239|Q
20260616|OCTV|273204.304013|0|569282.632270|B,Q,N
20260616|OCTW|732|0|10430.302900|Q
20260616|OCUL|313291.908171|0|695801.895751|B,Q,N
20260616|ODC|14867.145709|0|25044.676483|Q,N
20260616|ODD|228447.278337|0|338245.508613|B,Q,N
20260616|ODDZ|51|0|52|Q
20260616|ODFL|426376.300038|2254|774957.482023|B,Q,N
20260616|ODTE|6991.268600|0|10491.377400|B,Q,N
20260616|ODTX|61065.598556|0|156567.686921|Q,N
20260616|ODV|416391.611492|486|702493.588422|Q,N
20260616|ODYS|2710|0|5206.402045|Q,N
20260616|OEC|39468.538608|24|130163.744678|B,Q,N
20260616|OEF|38177.048748|8521|96395.469752|B,Q,N
20260616|OEI|96|0|134.264400|Q
20260616|OESX|16271.797350|0|35335.121686|B,Q,N
20260616|OFAL|89422|0|225609.195563|Q
20260616|OFG|58315.903247|0|125359.420905|B,Q,N
20260616|OFIX|42342.457697|0|78671.512931|Q,N
20260616|OFLX|6598.190861|0|8779.584926|B,Q,N
20260616|OFRM|106348.247121|704|235253.562887|B,Q,N
20260616|OFS|30074.696223|285|63994.585812|Q,N
20260616|OFSSH|100|0|200|Q
20260616|OGC|19075.700525|0|45451.337695|Q,N
20260616|OGE|89796.993458|322|376561.229809|B,Q,N
20260616|OGEN|21290|0|38499.280000|Q,N
20260616|OGI|473578.519246|3520|1303081.476763|B,Q,N
20260616|OGIG|884.100581|0|2981.780199|Q
20260616|OGN|262121.816863|2327|651401.315208|B,Q,N
20260616|OGS|96977.329179|0|241830.997191|B,Q,N
20260616|OHAC|5500|0|176200|Q
20260616|OHACU|2093|0|19205|Q
20260616|OHI|408914.772463|0|596534.838354|B,Q,N
20260616|OI|467216.422414|207|737581.170411|B,Q,N
20260616|OIA|42219.212400|0|82724.494321|Q,N
20260616|OIH|52434.311584|1|217218.856866|B,Q,N
20260616|OII|111455.991224|433|185623.419564|B,Q,N
20260616|OILD|7422.309356|0|34771.725784|B,Q
20260616|OILK|29431.247104|9475|358064.551566|B,Q,N
20260616|OILT|2|0|1364.893000|Q
20260616|OILU|72405.262147|5013.945200|122883.660759|B,Q,N
20260616|OIO|209|0|3761.292660|Q
20260616|OIS|91250.256366|0|303829.395163|Q,N
20260616|OKE|1073663.547130|17377|1512305.241234|B,Q,N
20260616|OKLL|2232221.679255|40692|4860169.774950|B,Q,N
20260616|OKLO|1727344.557536|4956|3563198.158646|B,Q,N
20260616|OKLS|35675|2865|101886.232018|B,Q,N
20260616|OKTA|715173.645594|6569|1393064.201351|B,Q,N
20260616|OKTG|1126|0|7237.091400|B,Q
20260616|OKUR|47491.526315|0|111611.494460|Q,N
20260616|OKYO|10773|0|14700.282695|Q,N
20260616|OLB|56613|0|141203.062794|B,Q
20260616|OLED|106096.553849|271|157615.569171|B,Q,N
20260616|OLLI|332561.384662|723|638615.643640|B,Q,N
20260616|OLMA|203413.945565|0|438867.594387|B,Q,N
20260616|OLN|3096191.554494|17005|4885977.602927|B,Q,N
20260616|OLOX|10855|3608|34313.831810|B,Q,N
20260616|OLP|13576.450765|0|20633.793695|B,Q,N
20260616|OLPX|5375747.769500|0|7489439.354539|B,Q,N
20260616|OM|68755.023187|0|117660.071126|B,Q,N
20260616|OMAB|21728.055047|24|33585.416761|B,Q,N
20260616|OMAH|397728.834971|100|489277.816041|B,Q,N
20260616|OMC|787978.701432|158|1024660.036165|B,Q,N
20260616|OMCL|114480.412920|0|201602.516793|B,Q,N
20260616|OMDA|43395.928557|0|213274.305593|B,Q,N
20260616|OMER|607094.401068|475|943793.851835|B,Q,N
20260616|OMEX|236585.263362|0|437500.879381|B,Q,N
20260616|OMF|139223.172727|218|241056.162171|B,Q,N
20260616|OMFL|18412.496590|239|80832.873423|Q,N
20260616|OMFS|2071|124|5018.839200|Q
20260616|OMH|86|0|1046.430000|Q
20260616|OMSE|1192.801920|0|1984.801920|B,Q,N
20260616|ON|1653150.788088|2472|2835397.174562|B,Q,N
20260616|ONB|877097.691020|0|1298047.243722|B,Q,N
20260616|ONBPO|2612|0|2977.590400|Q
20260616|ONBPP|625|0|3335.419000|Q
20260616|ONC|67280.501899|2|135259.716512|B,Q,N
20260616|ONCO|5838|1|45043.715858|Q,N
20260616|ONCY|800863.998774|10955|1669270.465200|B,Q,N
20260616|OND|49|0|52.092900|Q
20260616|ONDG|332278.691600|400|620533.788073|B,Q,N
20260616|ONDL|311207.008859|2780|679845.276713|B,Q,N
20260616|ONDS|18532630.852664|51178|30200599.036858|B,Q,N
20260616|ONDU|34374|0|54471.103026|B,Q,N
20260616|ONEG|72659|0|222261.750490|Q,N
20260616|ONEH|827|0|1644|Q
20260616|ONEO|2.026009|0|21.786609|Q
20260616|ONEQ|41094.469595|0|172201.637209|B,Q,N
20260616|ONEV|2092.464010|0|3737.865710|Q,N
20260616|ONEW|14878.323918|0|21876.501204|Q,N
20260616|ONEY|3105.388356|0|5963.330492|B,Q,N
20260616|ONEZ|16024|0|33481.510300|Q
20260616|ONFO|48186|31480|79439.391600|Q,N
20260616|ONFOW|2600|2500|16600|Q
20260616|ONG|379.068600|0|490.068600|Q
20260616|ONIT|16453.603488|0|42033.872395|Q,N
20260616|ONL|44937.223990|0|67124.347148|Q,N
20260616|ONLN|7.697161|6|1423.110674|Q
20260616|ONMD|408941|59425|489200.604835|B,Q,N
20260616|ONON|451765.456676|822|1854264.061593|B,Q,N
20260616|ONT|125623.891320|3|200895.122344|Q,N
20260616|ONTO|441916.897252|1469|636825.055002|B,Q,N
20260616|ONX|2426|0|4316.289200|Q
20260616|OOMA|30895.048320|0|58389.808457|B,Q,N
20260616|OOSP|8.098549|0|3033.751349|Q,N
20260616|OPAD|9402.650420|0|22324.223521|Q,N
20260616|OPAL|81146.961283|2085|126792.501280|Q,N
20260616|OPBK|6134|0|12942.593908|B,Q,N
20260616|OPCH|173400.019184|599|494384.917974|B,Q,N
20260616|OPEG|5282|0|23345.071642|Q
20260616|OPEN|22391495.407150|92185|42307076.480330|B,Q,N
20260616|OPENL|73522|2717|195331.896248|Q
20260616|OPENW|62764|72|132244.329282|Q,N
20260616|OPENZ|193327|0|344833.587494|Q
20260616|OPER|55|0|1174.367260|Q,N
20260616|OPEX|26963|0|46066.712220|B,Q,N
20260616|OPFI|320659.474504|6311|395355.856293|B,Q,N
20260616|OPHC|11961|0|18461.829075|Q,N
20260616|OPK|355485.802529|854|717246.540405|B,Q,N
20260616|OPLN|101683.629196|0|148181.213938|B,Q,N
20260616|OPP|17202.132450|0|41762.655910|Q,N
20260616|OPPE|2523|0|20896.494810|Q
20260616|OPPJ|11676.832549|0|31270.888850|Q
20260616|OPPpB|848|0|1987.318200|Q
20260616|OPPpC|7|0|991|Q
20260616|OPRA|93756.993697|0|152279.043202|B,Q,N
20260616|OPRT|42034.824091|33|123847.144671|B,Q,N
20260616|OPRX|31851.911676|0|68011.175762|Q,N
20260616|OPTH|11067.658085|1|58775.878220|Q,N
20260616|OPTT|1733445.903600|30443|2778184.780583|B,Q,N
20260616|OPTU|3713456.385396|1|8320301.479113|B,Q,N
20260616|OPTX|409191.451129|30799.765600|635975.028908|B,Q,N
20260616|OPTXW|14034|1472|21122|B,Q
20260616|OPTZ|1|0|1870.135470|Q
20260616|OPXS|1874.250664|0|4635.880769|B,Q,N
20260616|OPY|33266.664812|0|43914.352594|Q,N
20260616|OR|108804.078739|0|210845.459707|B,Q,N
20260616|ORA|288213.457319|530|374536.783687|B,Q,N
20260616|ORBS|9796213.455330|16846|23779391.095440|B,Q,N
20260616|ORBX|21477.553157|0|44599.193679|B,Q,N
20260616|ORC|668855.603474|4803|1632561.401720|B,Q,N
20260616|ORCL|2239956.259191|5601|6898572.416782|B,Q,N
20260616|ORCLpD|24159|0|244458.001628|Q,N
20260616|ORCS|10123|0|20268.467070|Q,N
20260616|ORCU|217362.754741|960|518509.556334|B,Q,N
20260616|ORCX|395882.054824|5207|738868.518896|B,Q,N
20260616|ORGN|10050|0|26707.307382|Q,N
20260616|ORGO|119504.826054|0|185787.169497|B,Q,N
20260616|ORI|296462.239693|1069|418716.381771|B,Q,N
20260616|ORIC|132558.043703|0|316483.728605|B,Q,N
20260616|ORIO|10070|0|14106.334670|Q
20260616|ORIS|20174|0|212774.823768|Q
20260616|ORKA|265999.324339|500|350386.342855|B,Q,N
20260616|ORKT|166989|416|361995.466011|B,Q,N
20260616|ORLA|308562.135409|0|693083.155554|B,Q,N
20260616|ORLG|4.079600|0|274.878987|Q
20260616|ORLY|484847.723994|1438|1434435.057038|B,Q,N
20260616|ORMP|30832.943548|1019|54774.232025|Q,N
20260616|ORN|164679.548444|0|421050.166211|B,Q,N
20260616|ORO|550|0|554.420426|Q
20260616|ORR|8264.642389|0|28408.404312|B,Q,N
20260616|ORRF|20064.032150|0|35352.279256|B,Q,N
20260616|OSBC|41160.090869|0|62063.602439|B,Q,N
20260616|OSCG|79|0|353.607300|Q,N
20260616|OSCR|613935.285213|3641|1716652.466008|B,Q,N
20260616|OSCV|15391|0|40599.698700|Q
20260616|OSCX|875.099400|0|2042.450986|Q,N
20260616|OSEA|25360.642400|0|35163.421700|Q,N
20260616|OSG|29646|0|160002.010534|B,Q,N
20260616|OSIS|31249.877538|0|47853.007842|B,Q,N
20260616|OSK|113965.072096|3|272801.433949|B,Q,N
20260616|OSPN|41114.295364|0|73200.356316|Q,N
20260616|OSRH|136718|0|386858.982853|B,Q,N
20260616|OSRHW|3001|0|3044.340136|Q
20260616|OSS|493410.779651|27260|1344020.018986|B,Q,N
20260616|OSSL|930.090000|0|2109.474970|Q
20260616|OSTX|168513.819224|400|431084.845590|Q,N
20260616|OSUR|99770.232828|0|204409.850473|B,Q,N
20260616|OSW|143501.496097|0|185090.375201|Q,N
20260616|OTAI/U|2999|100|38107.220300|Q
20260616|OTEX|175520.019922|2844|341349.795828|B,Q,N
20260616|OTF|1160226.391193|0|2825836.808130|B,Q,N
20260616|OTGL|2669.834862|0|3276.767633|Q
20260616|OTIS|549278.317686|637|1140255.499254|B,Q,N
20260616|OTLK|6532384.624397|180184|24475264.543496|B,Q,N
20260616|OTLY|29177.779199|0|34301.652882|B,Q,N
20260616|OTTR|31763.573406|0|47570.904447|Q,N
20260616|OUNZ|270684.945320|1594|500840.464199|Q,N
20260616|OUSA|245|0|5236.704926|Q,N
20260616|OUSM|2425|0|36176.197361|Q
20260616|OUST|466305.965760|2880|1224012.617740|B,Q,N
20260616|OUT|170710.202956|100|549162.024984|B,Q,N
20260616|OVB|3231|0|6128.590767|Q
20260616|OVBC|5260|0|9951.721467|Q,N
20260616|OVF|3286.247717|0|3430.064018|Q
20260616|OVID|413021.856024|0|696192.069626|B,Q,N
20260616|OVL|17285.936178|0|27921.538004|B,Q,N
20260616|OVLH|2400.694062|0|3333.407062|Q
20260616|OVLY|6188|0|11747.673140|Q,N
20260616|OVM|4872.145938|0|9549.246782|Q
20260616|OVS|341.245800|0|481.188100|Q,N
20260616|OVT|2791|0|4306.124119|Q,N
20260616|OVV|418407.786740|1152|753071.700015|B,Q,N
20260616|OWL|2889160.155111|8033|6623067.936861|B,Q,N
20260616|OWLS|7489.174672|0|10929.313472|B,Q,N
20260616|OWLT|22447.378892|0|181130.662132|B,Q,N
20260616|OWN|1667.696000|0|1668.411500|Q,N
20260616|OWNB|4|0|2759.701700|Q
20260616|OWNS|10328.057306|0|10504.589635|Q,N
20260616|OXBR|496|0|2546.377770|Q
20260616|OXLC|605159.663431|701|1219612.363200|B,Q,N
20260616|OXLCG|707|0|1959.425700|Q
20260616|OXLCI|495|0|1902.289000|Q
20260616|OXLCL|636|0|3977.512000|B,Q,N
20260616|OXLCM|255|0|4898.024000|Q
20260616|OXLCN|5|0|405.133400|Q
20260616|OXM|151839.270063|0|282165.920576|B,Q,N
20260616|OXSQ|398000.220107|633|697700.204320|B,Q,N
20260616|OXSQG|400|0|480|Q
20260616|OXSQH|395|0|652|B,Q
20260616|OXY|1016322.696704|12698|2862513.908469|B,Q,N
20260616|OXY/WS|4449|0|20666.259520|Q
20260616|OYSE|1800|0|1806|Q
20260616|OZ|1000.039023|0|3219.939023|Q,N
20260616|OZEM|2297.525789|0|5446.516692|Q
20260616|OZK|258794.396812|60|572383.136909|B,Q,N
20260616|OZKAP|4001|1243|6909.323400|Q,N
20260616|P|475658.705376|466|906828.377964|B,Q,N
20260616|PAA|458143.905786|1079|771821.301030|B,Q,N
20260616|PAAA|391029.031555|40146|844799.214104|B,Q,N
20260616|PAACW|1|0|1|Q
20260616|PAAS|482830.950013|2629|1072797.929887|B,Q,N
20260616|PAAU|1103.062200|0|2153.741300|Q
20260616|PAB|32|0|549.466154|Q
20260616|PABU|5|0|1676.967785|Q
20260616|PAC|37803.547099|206|47962.085262|B,Q,N
20260616|PACB|923375.486303|10594|1920618.078100|B,Q,N
20260616|PACH|5002|0|15489|Q
20260616|PACHU|31|0|46|N
20260616|PACK|58822.259915|10915|244058.162363|B,Q,N
20260616|PACS|80504.908250|0|201227.471232|B,Q,N
20260616|PAG|99359.603755|0|106820.350205|B,Q,N
20260616|PAGP|238275.934269|30|358490.723950|Q,N
20260616|PAGS|155791.117934|0|631014.312881|B,Q,N
20260616|PAHC|29247.259571|0|56571.224155|B,Q,N
20260616|PAI|1795|0|22911.818400|Q
20260616|PAL|89356.628205|0|137615.288495|Q,N
20260616|PALC|1230|0|2408.326700|Q
20260616|PALD|406|0|3733.067000|Q
20260616|PALI|1130293.632018|8990|2022603.379719|B,Q,N
20260616|PALL|67517.806408|1|159925.869096|B,Q,N
20260616|PALO|1.100900|0|401.100900|Q
20260616|PALU|11928.070334|0|27783.407519|Q,N
20260616|PAM|59599.965352|954|140512.825180|B,Q,N
20260616|PAMC|89|0|125.490900|Q
20260616|PAMT|5596.734673|0|9909.725616|Q,N
20260616|PANG|4669|0|15439.508444|Q
20260616|PANL|85118.107509|30|213170.614677|Q,N
20260616|PANW|1192245.113793|88|1899389.523961|B,Q,N
20260616|PAPI|5478.111898|0|34145.480435|Q
20260616|PAPL|13605|0|55952.584077|Q
20260616|PAPR|2532|0|14370.175690|Q
20260616|PAR|228335.933611|0|354253.209773|B,Q,N
20260616|PARK|24683|400|42210.518858|Q,N
20260616|PARR|124715.131269|650|261840.964881|B,Q,N
20260616|PASG|4155|0|25233.440442|Q,N
20260616|PASW|10072|0|78587|Q
20260616|PATH|10257673.312011|12500|22699512.005680|B,Q,N
20260616|PATK|61242.846507|190|106963.544898|B,Q,N
20260616|PATN|210488.830746|0|231718.925215|Q
20260616|PATX|4575|0|12891.378600|Q
20260616|PAUG|152|0|5646.160166|Q
20260616|PAVE|643001.680873|1|838317.113065|B,Q,N
20260616|PAVM|2827.505050|0|3735.303249|Q
20260616|PAVS|9739949.138200|2278750|23773109.880279|B,Q,N
20260616|PAWZ|178.503106|0|863.927226|Q
20260616|PAX|105453.914426|0|157414.287264|B,Q,N
20260616|PAXS|14010.992455|30|111732.392048|B,Q
20260616|PAY|83355.815478|506|236622.742640|B,Q,N
20260616|PAYC|193822.559390|0|290893.739338|B,Q,N
20260616|PAYH|6149|0|8187.180600|B,Q
20260616|PAYM|11198|0|16229.489000|Q
20260616|PAYO|2621285.785443|81014|8344242.050217|B,Q,N
20260616|PAYP|409171.487685|4587|1281093.648054|B,Q,N
20260616|PAYR|3274|0|3751.773832|Q
20260616|PAYS|74855.888087|1156|162263.244782|B,Q,N
20260616|PAYX|752284.479018|323|1021035.881576|B,Q,N
20260616|PB|136008.755000|9|196269.628967|B,Q,N
20260616|PBA|84597.582576|16|153355.364216|Q,N
20260616|PBAP|3932|0|3932.483673|Q
20260616|PBAU|3925|0|3925|Q
20260616|PBD|14720.101674|0|25735.135607|Q,N
20260616|PBDC|15534.176414|0|52464.191330|Q,N
20260616|PBDE|2976|0|10809|Q
20260616|PBE|1055.946034|0|2463.071145|B,Q
20260616|PBEU|35020.122361|0|47326.609961|Q,N
20260616|PBF|346057.349656|83|880023.502543|B,Q,N
20260616|PBFB|3114|0|3114|Q
20260616|PBFR|23914|0|35313.667500|Q
20260616|PBFS|903|0|4003.505263|Q,N
20260616|PBH|162055.321349|2|286657.380021|Q,N
20260616|PBHC|5175|0|8565.290282|B,Q
20260616|PBI|344123.558287|537|832906.949115|B,Q,N
20260616|PBIpB|3104|0|3738.841000|B,Q
20260616|PBJ|965.275873|0|2144.108478|Q,N
20260616|PBJA|3047|0|3461|Q
20260616|PBJL|5870|0|8764|Q
20260616|PBJN|7071|0|10307.107100|Q
20260616|PBK|72018.559105|3763|228642.400480|B,Q,N
20260616|PBL|992.030000|0|15492.782686|Q
20260616|PBLS|235876.418463|1833|453829.428789|B,Q,N
20260616|PBM|9745|0|24454.119195|B,Q
20260616|PBMR|3004|0|3534|Q
20260616|PBMWW|4470|0|6261|Q
20260616|PBMY|3189|0|3199.140300|Q
20260616|PBNV|2686|0|2686|Q
20260616|PBOC|6130|0|7891|Q
20260616|PBOG|2026|0|36358.119101|Q
20260616|PBOT|600|0|1201.495900|Q
20260616|PBP|9165.340456|0|18232.654871|Q,N
20260616|PBPH|1260.038910|0|77347.516985|Q
20260616|PBQQ|5958.808331|580|11221.779231|Q
20260616|PBR|4685794.127921|13527|11426609.701209|B,Q,N
20260616|PBR/A|541008.364781|130|1445952.113480|B,Q,N
20260616|PBRG|3|1|60.729500|Q
20260616|PBSE|3234|0|3234|Q
20260616|PBT|18300.367950|0|59143.417387|Q,N
20260616|PBTP|13126.826380|0|27331.213867|Q,N
20260616|PBUS|138722.951586|0|162959.566911|B,Q,N
20260616|PBW|84807.721267|456|136987.864346|Q,N
20260616|PBYI|44011.233510|143|65250.766620|Q,N
20260616|PCAPU|600|0|600|Q
20260616|PCAR|494791.009351|6961|1085095.300503|B,Q,N
20260616|PCB|1871.494202|0|4137.324484|B,Q,N
20260616|PCEB|1832|0|1832.909020|Q
20260616|PCEF|54779.514911|932|101489.864839|Q,N
20260616|PCF|18259.880729|0|26958.527477|Q,N
20260616|PCG|2171181.091515|41376|4248111.260464|B,Q,N
20260616|PCGpA|2219|0|2980.632200|Q
20260616|PCGpB|304|0|3535.396200|Q
20260616|PCGpG|1|0|1.811000|Q
20260616|PCGpI|100|0|496.375800|Q
20260616|PCGpX|28237|0|28282.373600|Q
20260616|PCHI|602|0|917.665200|Q
20260616|PCI|1373|0|1373|Q
20260616|PCLA|23243.238714|0|45909.665236|B,Q,N
20260616|PCLG|5309|0|5886.839170|Q
20260616|PCLO|8400|0|9205.242100|Q
20260616|PCM|6221.530465|0|15437.506255|Q
20260616|PCMM|4817|0|18333.373988|Q,N
20260616|PCN|108978.950760|0|232242.781829|B,Q,N
20260616|PCOR|364502.190354|394|736329.310932|B,Q,N
20260616|PCPI|138|0|138|N
20260616|PCPP|9249.172600|0|9817.574200|Q,N
20260616|PCQ|14810.824858|319|34149.504558|Q,N
20260616|PCR|71|0|601.182200|Q,N
20260616|PCRX|73735.660949|0|110290.600165|B,Q,N
20260616|PCS|889|0|1064|Q
20260616|PCSA|3509|0|31065.666427|B,Q,N
20260616|PCSC|3716|0|20120.483988|B,Q
20260616|PCSG|4366|0|4732.723100|Q
20260616|PCT|2188523.300595|1723|3892085.413636|B,Q,N
20260616|PCTTW|220|2|1652|Q
20260616|PCTY|94975.653145|0|267464.396980|B,Q,N
20260616|PCVX|271311.525940|0|369037.186064|B,Q,N
20260616|PCY|11254.163942|0|56510.203753|Q,N
20260616|PCYO|18418.913850|0|22484.834370|Q,N
20260616|PD|359989.238709|109|671634.267560|B,Q,N
20260616|PDBA|14799.819900|0|458954.435438|B,Q,N
20260616|PDBC|768992.038231|0|2643571.757556|B,Q,N
20260616|PDC|47756|0|59962.835300|B,Q
20260616|PDCC|54.106157|0|919.963979|Q
20260616|PDD|1008352.167999|576|1868799.644164|B,Q,N
20260616|PDDL|5897|0|10827.795800|Q
20260616|PDEC|4373|0|629080.043563|Q
20260616|PDEX|22431|15|44236.927071|B,Q,N
20260616|PDFS|98790.430235|0|233866.606334|B,Q,N
20260616|PDI|626080.719981|318|1623920.978111|B,Q,N
20260616|PDLB|33228.188067|0|49571.410002|B,Q,N
20260616|PDM|171872.719128|0|330317.066022|B,Q,N
20260616|PDN|13|0|3975.862519|Q
20260616|PDO|138147.139361|393|339235.927356|B,Q,N
20260616|PDP|4834.951861|0|10006.158849|B,Q,N
20260616|PDS|11270.436544|0|24419.727908|Q,N
20260616|PDSB|355583.335572|50185|812332.012616|B,Q,N
20260616|PDT|18536.011595|0|46334.918867|Q
20260616|PDX|7979.354550|0|45067.626735|Q,N
20260616|PDYN|406228.224588|750|687750.349192|B,Q,N
20260616|PDYNW|5690|0|11791|Q
20260616|PEB|1649748.851742|176|2190328.947293|B,Q,N
20260616|PEBK|3977|0|13772.934190|Q,N
20260616|PEBO|31135.704347|0|50426.893216|B,Q,N
20260616|PEBpE|166|0|603.182000|Q
20260616|PEBpF|471|0|1326.126000|Q
20260616|PEBpG|17|0|432.731800|Q
20260616|PEBpH|3775|0|8234.772600|B,Q
20260616|PECE|2|0|149661|Q,N
20260616|PECER|15715|0|41322|Q
20260616|PECEU|2800|0|12097|Q
20260616|PECEW|1794|0|1794|Q
20260616|PECO|244534.479368|0|533452.502035|Q,N
20260616|PED|7507.143007|0|15822.504147|B,Q,N
20260616|PEG|390158.354800|4|691781.712805|B,Q,N
20260616|PEGA|555013.899768|6523|1007758.771449|B,Q,N
20260616|PEJ|57502.551532|0|72566.998760|Q,N
20260616|PEMX|648|0|841.702400|Q
20260616|PEN|60745|25|111153.179739|B,Q,N
20260616|PENG|347474.614350|10682|943740.831654|B,Q,N
20260616|PENN|434244.713080|350|889106.128169|B,Q,N
20260616|PEO|15581.131093|0|36098.842273|Q,N
20260616|PEP|987786.423503|808|2489059.728886|B,Q,N
20260616|PEPG|219092.283410|10240|442724.695958|B,Q,N
20260616|PEPS|1942.030959|0|1955.533059|Q
20260616|PERF|32739.842347|0|46031.235725|B,Q,N
20260616|PERI|64442.920463|0|122522.103278|B,Q,N
20260616|PESI|31984.260041|0|44412.896345|B,Q,N
20260616|PETS|6872.555555|0|22552.851659|B,Q
20260616|PETZ|6|0|6555|Q
20260616|PEW|61646.501076|0|165086.929818|Q,N
20260616|PEX|361|0|1360.250900|Q
20260616|PEXL|312.801549|0|400.302749|Q,N
20260616|PEY|37081.120946|1477|79731.913468|B,Q,N
20260616|PEZ|228|0|255.002708|Q
20260616|PFAI|135|0|140.096514|Q
20260616|PFBC|15544.205070|0|21384.912131|Q,N
20260616|PFD|1830|0|23675.095600|Q,N
20260616|PFDE|7743|0|8655.325500|Q
20260616|PFE|7377714.818201|7258|14764308.560444|B,Q,N
20260616|PFEB|1313|0|5668.807210|Q
20260616|PFF|913111.360580|2499|1563326.341126|B,Q,N
20260616|PFFA|656036.203724|1898|848740.720566|B,Q,N
20260616|PFFD|122113.477537|2|289748.437873|B,Q,N
20260616|PFFL|3|0|326.076000|Q
20260616|PFFR|1640|0|10467.225343|Q
20260616|PFFV|15054.710120|0|26601.136630|Q
20260616|PFG|208789.556963|331|268640.357565|B,Q,N
20260616|PFGC|142008.202132|988|414239.820695|B,Q,N
20260616|PFH|12515|0|29933.530300|B,Q
20260616|PFI|373|0|386.346443|Q
20260616|PFIG|992.041640|0|6388.063240|Q
20260616|PFIS|6480.599373|0|8828.902073|B,Q,N
20260616|PFIX|54165|0|150427.725670|B,Q,N
20260616|PFL|31113.928600|0|96206.755997|B,Q
20260616|PFLA|576|0|4236|Q,N
20260616|PFLD|3149|0|19197.668046|Q
20260616|PFLT|205420.106977|904|437905.483271|B,Q,N
20260616|PFM|1721.077286|0|8019.791792|Q,N
20260616|PFN|52096|5549|248174.746633|B,Q,N
20260616|PFO|970|0|6619.018400|Q
20260616|PFOE|2751|0|9308.061800|Q
20260616|PFRL|7277.932597|0|10087.570567|Q,N
20260616|PFS|177623.740556|20|245758.418722|B,Q,N
20260616|PFSA|86277|210|482638.217339|Q,N
20260616|PFSI|90525.813158|0|255202.726311|B,Q,N
20260616|PFX|14|0|44.262475|Q
20260616|PFXF|1030278.488219|236|1093428.161383|Q,N
20260616|PG|968878.352207|47989|2789590.320809|B,Q,N
20260616|PGAC|1900|0|5100|Q
20260616|PGC|12588.333360|0|24546.020380|Q,N
20260616|PGEN|590784.953143|515|1356299.618808|B,Q,N
20260616|PGF|60737.552917|0|85437.614162|Q
20260616|PGHY|7040|0|23206.635697|Q
20260616|PGJ|2189.120298|0|8953.213217|Q
20260616|PGNY|323067.238994|244|741387.142210|B,Q,N
20260616|PGP|16725.638829|0|28405.798829|Q
20260616|PGR|469195.936815|858|836779.789361|B,Q,N
20260616|PGRO|4005|0|4783.863500|Q
20260616|PGX|1434760.844677|241|1748531.259343|B,Q,N
20260616|PGY|677394.984767|6783|1529707.276752|B,Q,N
20260616|PGYWW|1000|0|3051|Q
20260616|PGZ|1521.385361|0|6641.945861|Q,N
20260616|PH|103074.076860|1099|257251.716142|B,Q,N
20260616|PHAR|231|0|864.329153|Q
20260616|PHAT|172676.698194|1|248636.902746|B,Q,N
20260616|PHDG|1526|0|31337.368253|Q,N
20260616|PHEQ|5447.453488|0|12683.802688|Q
20260616|PHG|65104.729335|1300|169583.675187|B,Q,N
20260616|PHGE|126201.297400|1100|261777.081721|B,Q,N
20260616|PHI|17875.667970|0|93707.531373|Q,N
20260616|PHIN|67551.776252|0|103986.022265|B,Q,N
20260616|PHIO|44826.330900|0|144542.977170|B,Q,N
20260616|PHK|162580.215351|0|584041.358164|B,Q,N
20260616|PHM|279936.693424|50|391150.688347|B,Q,N
20260616|PHO|33582.459141|7233|80110.695003|B,Q,N
20260616|PHOE|814|0|1282.344516|Q
20260616|PHR|132264.640336|701|310074.122313|B,Q,N
20260616|PHUN|20078.846121|0|37108.942454|B,Q
20260616|PHVS|30495.317762|0|46638.829231|B,Q,N
20260616|PHXEp|27|0|2287.347400|Q
20260616|PHYL|77812.056939|103|95836.768667|Q,N
20260616|PHYS|205417.554734|1096|586469.663341|B,Q,N
20260616|PI|84993.428358|0|186269.934417|B,Q,N
20260616|PICB|20275|0|53128.501220|Q,N
20260616|PICK|1461111.231230|260|1775437.915446|B,Q,N
20260616|PICS|59872.323717|0|95968.931311|B,Q,N
20260616|PID|12114.001437|394|51710.610497|Q
20260616|PIE|14544.335570|0|24291.181060|Q
20260616|PIEQ|17651|0|38655.174000|Q
20260616|PII|219436.075561|1129|287073.341343|B,Q,N
20260616|PIII|5880.152438|0|24698.944648|Q,N
20260616|PIIIW|2096|0|9187|Q
20260616|PILL|20842.224401|0|43566.963463|Q
20260616|PIM|6447.881654|0|25375.623239|Q
20260616|PINE|33141.442865|250|63234.865487|B,Q,N
20260616|PINEpA|6853|0|10999.504300|Q
20260616|PINK|116130.586988|0|129701.623611|B,Q,N
20260616|PINS|3001940.638891|179358|6318044.602555|B,Q,N
20260616|PIO|19.385395|0|2248.272465|Q
20260616|PIPE|117.531297|0|1183.340397|Q
20260616|PIPR|49061.480675|234|70361.290441|Q,N
20260616|PIT|81322|0|118283.772878|B,Q
20260616|PIZ|13448.438212|0|54226.368560|B,Q,N
20260616|PJAN|4630|0|24851.287531|Q,N
20260616|PJFG|151.421671|0|952.521671|Q
20260616|PJFV|2675|0|3621.173500|Q,N
20260616|PJIO|90|0|2495.104500|Q
20260616|PJP|1590.864509|0|4564.580665|Q,N
20260616|PJT|53513.889647|9|99471.313592|B,Q,N
20260616|PJUL|2158.135500|245|12666.676029|Q
20260616|PJUN|704975.453800|0|711569.639422|Q,N
20260616|PK|907436.676133|4330|1369272.323071|B,Q,N
20260616|PKB|5978.450992|0|24312.526760|Q,N
20260616|PKBK|4680.861078|0|7212.604278|B,Q,N
20260616|PKE|46325.462411|59|132647.281263|B,Q,N
20260616|PKG|80272.821078|0|148677.091205|B,Q,N
20260616|PKOH|6252.333976|0|13087.371815|Q,N
20260616|PKW|1435.962760|0|5160.627833|Q,N
20260616|PKX|88654.930824|0|139721.886659|B,Q,N
20260616|PL|2170097.441912|244055.239400|10033150.803841|B,Q,N
20260616|PLAB|269093.406632|805|663023.537647|B,Q,N
20260616|PLAG|361.595238|0|2961.595238|Q
20260616|PLAY|423949.842709|11826|2779574.608910|B,Q,N
20260616|PLBC|8980|0|33730.395000|Q,N
20260616|PLBL|30741.129870|2905|53647.301118|B,Q,N
20260616|PLBY|150952.648555|7804|308478.089194|B,Q,N
20260616|PLCE|62483.578643|0|161585.977600|B,Q,N
20260616|PLD|301605.127363|2848|950716.214615|B,Q,N
20260616|PLG|154437.678112|0|662831.421172|B,Q,N
20260616|PLGI|207|0|691|Q
20260616|PLGO|90498.618101|114|138280.745955|B,Q,N
20260616|PLMK|34|0|445200.842800|Q
20260616|PLMKW|312|0|341.590901|Q
20260616|PLMR|34584.470480|0|50225.491804|B,Q,N
20260616|PLNT|302794.820064|0|703836.189569|B,Q,N
20260616|PLOO|100|0|325.233000|Q
20260616|PLOW|13930.444256|0|33303.433592|B,Q,N
20260616|PLPC|13050.500214|15|16989.012835|B,Q,N
20260616|PLRX|152584.488727|0|318519.597876|Q,N
20260616|PLRZ|17071.259400|0|19798.008820|B,Q,N
20260616|PLSE|42651.174925|0|96575.393589|B,Q,N
20260616|PLSM|230|0|4362|Q
20260616|PLTA|4688|0|11050.978135|Q
20260616|PLTD|8091863.564519|0|17592150.396733|B,Q,N
20260616|PLTG|65651.798591|0|119005.160124|Q,N
20260616|PLTK|151620.870520|85|432080.348299|B,Q,N
20260616|PLTM|14025.379775|0|37625.628108|Q,N
20260616|PLTR|5537332.911942|32839|13169088.081856|B,Q,N
20260616|PLTU|460118.013617|8233|771107.322379|B,Q,N
20260616|PLTW|21830.906150|0|56100.891479|B,Q,N
20260616|PLTY|25178.453449|0|78287.850453|B,Q,N
20260616|PLTZ|60391.470496|14728|106672.568411|B,Q,N
20260616|PLU|107962.680754|9812|281154.246028|B,Q,N
20260616|PLUG|9637138.020172|5906|23608277.191116|B,Q,N
20260616|PLUL|8535.537400|0|20748.905354|Q,N
20260616|PLUN/U|3609|0|11283|B,Q,N
20260616|PLUR|455.830000|0|3549.174633|Q,N
20260616|PLUS|55211.715585|0|77171.906211|B,Q,N
20260616|PLX|57674.121900|2300|112908.010800|B,Q,N
20260616|PLXS|41938.946896|0|55204.487780|B,Q,N
20260616|PLYX|18439.455279|0|29007.479479|Q,N
20260616|PLYY|194|0|2247.174000|Q
20260616|PM|1069372.272664|1681|1690937.462410|B,Q,N
20260616|PMAR|1217|0|5800.304362|Q
20260616|PMAX|77267.220000|9858|148645.557600|B,Q,N
20260616|PMAY|944|0|6074.515020|Q
20260616|PMBS|25824|0|58422.075402|Q
20260616|PMCB|34063|2523|103483.052944|Q,N
20260616|PMEC|7364|0|8853|Q
20260616|PMI|1380676|279630|2462860.478915|Q,N
20260616|PMIO|142|0|1497.050000|Q
20260616|PMJA|1|0|1|Q
20260616|PMJN|10|0|10.098100|Q
20260616|PML|70282.488701|0|214062.436371|Q,N
20260616|PMM|18711|0|38830.808582|Q
20260616|PMMF|166665|0|246105.896641|Q
20260616|PMN|1704|0|4072.822200|B,Q
20260616|PMNT|53428|11281|154936.889000|Q,N
20260616|PMO|49999|0|64961.298310|Q,N
20260616|PMT|211048.771454|22|380321.361340|B,Q,N
20260616|PMTpA|4055|0|4724.895500|Q
20260616|PMTpB|2464|0|3960.180600|Q
20260616|PMTpC|3445.055000|0|8223.675200|Q
20260616|PMTR|300|0|2713|Q
20260616|PMTRW|1250|1250|1300|Q
20260616|PMTS|2508.752126|0|11409.922587|Q,N
20260616|PMTU|606|0|1769.980100|Q
20260616|PMTV|5840|0|8112.070100|Q
20260616|PMTW|3359|0|5433.766500|Q,N
20260616|PMVP|20599.016813|0|43383.254859|Q,N
20260616|PN|9328.475058|201|26439.869327|Q,N
20260616|PNBK|25996.058680|0|101861.113778|B,Q,N
20260616|PNC|423300.817112|580|1344350.660643|B,Q,N
20260616|PNFP|384392.731748|5999|562168.248405|B,Q,N
20260616|PNFPpA|4433|0|5787.805700|Q
20260616|PNFPpB|6538|0|11232.674000|Q,N
20260616|PNFPpC|1088|0|3544.470400|B,Q
20260616|PNI|4939.713266|0|14846.819866|Q
20260616|PNNT|228639.964127|3631|450989.786683|B,Q,N
20260616|PNOV|657|0|9479.180710|Q
20260616|PNQI|5135.173484|3035|16246.343682|B,Q
20260616|PNR|357116.401510|0|554373.298225|B,Q,N
20260616|PNRG|7805.034736|0|12060.024718|Q,N
20260616|PNTG|33640.310510|0|45689.834174|B,Q,N
20260616|PNW|164161.110670|0|264304.710795|B,Q,N
20260616|POAS|112479|0|315408.072352|Q
20260616|POCI|2901.692047|0|12284.515784|Q,N
20260616|POCT|5122|0|23012.590680|Q,N
20260616|PODC|28775.776761|859|72406.899127|B,Q,N
20260616|PODD|131284.015167|0|282390.821950|B,Q,N
20260616|POEL|199526.718733|12556|469557.901664|B,Q,N
20260616|POET|4773866.976425|43446|10800814.391911|B,Q,N
20260616|POLA|4213|0|28031.708706|Q
20260616|POLE|963|0|5463|Q
20260616|POLEW|796|0|896|Q
20260616|POM|239283|0|467286.160595|Q,N
20260616|PONOU|1225|0|1634|Q,N
20260616|PONX|3358|0|36496.561969|Q
20260616|PONY|810112.020455|11|1752292.230616|B,Q,N
20260616|POOL|256357.206587|74|370040.063029|B,Q,N
20260616|POR|156634.076370|35|380166.192310|B,Q,N
20260616|POST|192529.571444|0|294833.009521|Q,N
20260616|POW|21357.559096|0|57534.871806|Q,N
20260616|POWA|357.430445|0|1207.719805|Q
20260616|POWI|135843.641280|3|226487.703470|B,Q,N
20260616|POWL|110762.498100|0|168025.513635|B,Q,N
20260616|POWR|60391.943959|0|105169.907110|B,Q,N
20260616|POWW|55021.589473|256|180132.644040|B,Q,N
20260616|POWWP|2|0|324.967100|Q
20260616|PPA|73674.125612|242|120196.191814|B,Q,N
20260616|PPBT|19716|1587|41021.030000|Q,N
20260616|PPC|269026.447585|0|360041.791736|B,Q,N
20260616|PPCB|55005.770000|5771|212118.724125|B,Q,N
20260616|PPG|239175.154719|0|391597.668281|B,Q,N
20260616|PPH|7028|0|34315.531627|Q,N
20260616|PPHC|13559|0|34010.201249|B,Q,N
20260616|PPI|3705|0|10652.698366|Q
20260616|PPIH|20546.669695|0|30703.109970|B,Q,N
20260616|PPL|2717629.520282|149|4888688.175653|B,Q,N
20260616|PPLC|1585|0|281037.553500|Q,N
20260616|PPLI|239010.413760|100|349316.835197|B,Q,N
20260616|PPLT|362883.135778|520|673747.416211|B,Q,N
20260616|PPSI|16614.316902|0|36134.238254|B,Q,N
20260616|PPT|5363|0|35764.921343|Q,N
20260616|PPTA|353993.919514|671|502115.607541|B,Q,N
20260616|PPTY|94|0|677.965698|Q
20260616|PQDI|214|0|656.339800|Q
20260616|PQJA|483|0|484|Q
20260616|PQUS|1281|0|1672.345877|Q
20260616|PR|2882746.366434|5999|5240762.399455|B,Q,N
20260616|PRA|125243.852635|0|148717.079775|B,Q,N
20260616|PRAA|125666.063191|4|260952.922626|B,Q,N
20260616|PRAX|110310.603367|0|162349.928032|B,Q,N
20260616|PRAY|59|0|621.098923|Q
20260616|PRCH|695288.814395|98|1379179.281341|B,Q,N
20260616|PRCS|404|0|11431.892500|Q
20260616|PRCT|844484.310740|5587|1849853.265165|B,Q,N
20260616|PRDO|178579.124405|0|308369.328858|B,Q,N
20260616|PRE|21423.108178|0|48341.441519|B,Q,N
20260616|PREF|32473.050972|0|139148.180382|Q
20260616|PRF|66974|100|163089.692492|Q,N
20260616|PRFD|1946|0|3764.437600|Q,N
20260616|PRFX|446131.790000|35109|880219.351732|B,Q,N
20260616|PRFZ|8336.900969|0|40207.989366|Q
20260616|PRG|84705.370721|0|150491.347871|B,Q,N
20260616|PRGO|517743.985189|1108|724260.162404|B,Q,N
20260616|PRGS|90848.283098|1|132700.684545|B,Q,N
20260616|PRH|2343|0|13974.014910|Q
20260616|PRHI|2867|0|9037.028342|Q
20260616|PRI|32265.270043|11|55483.970107|B,Q,N
20260616|PRIFpD|40|0|202.951300|Q
20260616|PRIFpK|2254|0|2777.745900|Q
20260616|PRIFpL|100|0|447.932400|Q
20260616|PRIM|287363.417198|0|511327.200083|B,Q,N
20260616|PRIV|2777|0|5936.860669|Q
20260616|PRK|16224|44|21579.449274|B,Q,N
20260616|PRKS|376765.012791|0|448553.685213|B,Q,N
20260616|PRLB|34604.003906|54|88534.958335|B,Q,N
20260616|PRLD|39419.546289|0|79505.435991|Q,N
20260616|PRM|476207.672219|304|600073.033371|Q,N
20260616|PRMB|278850.874716|0|912344.162470|Q,N
20260616|PRME|554055.847795|0|849025.213263|B,Q,N
20260616|PRMR|1135|0|1540|Q
20260616|PRN|8246.722148|43|11427.804379|B,Q,N
20260616|PRNT|1547.126674|0|3882.903802|Q
20260616|PROF|19259.485884|0|54118.111741|Q,N
20260616|PROK|108257.348623|0|203888.229274|B,Q,N
20260616|PROP|2525307.413900|294663|3325580.092597|B,Q,N
20260616|PROV|40|0|712.872200|Q
20260616|PRPL|10102|0|22024.212579|Q,N
20260616|PRPO|5659.134892|0|9172.553352|B,Q,N
20260616|PRQR|61370.432840|794|101574.912514|Q,N
20260616|PRS|4339|0|17520.625360|Q
20260616|PRSD|5174|0|10180.979200|Q
20260616|PRSO|191260.411000|344|311477.338224|B,Q,N
20260616|PRSU|48612.118501|0|65901.797151|B,Q,N
20260616|PRT|18155.786340|0|33328.185640|B,Q
20260616|PRTA|90412.618750|0|235307.804273|Q,N
20260616|PRTH|55876.576982|300|120240.405556|B,Q,N
20260616|PRTO|600|0|700|Q,N
20260616|PRTS|5628.523747|0|16548.160611|Q,N
20260616|PRU|601533.397316|1433|894764.818720|B,Q,N
20260616|PRVA|97650.844388|227|220463.538969|B,Q,N
20260616|PRVS|1307|0|1311.944200|Q
20260616|PRXG|579|0|989.861400|Q,N
20260616|PRXV|576|0|794.172200|Q
20260616|PRZO|160388.738800|1803|323449.364344|B,Q,N
20260616|PS|63741.865653|0|152827.619446|B,Q,N
20260616|PSA|178162.128155|0|301917.967563|B,Q,N
20260616|PSAI|155|0|489.549500|Q
20260616|PSApF|5077|0|9090.411800|Q
20260616|PSApG|3637|100|10174.293200|Q
20260616|PSApH|3964|538|11004.600600|Q
20260616|PSApI|2378|0|6178.859300|Q
20260616|PSApJ|3970|100|8057.558300|Q
20260616|PSApK|2737|0|13219.117700|Q
20260616|PSApL|13474|1000|18382.176700|Q,N
20260616|PSApM|2414|0|4084.640200|Q
20260616|PSApN|3525|27|12908.848100|Q,N
20260616|PSApO|18283|0|24134.889500|Q
20260616|PSApP|14536|0|22024.434500|Q
20260616|PSApQ|2698|0|9559.808400|Q
20260616|PSApR|4628|0|7525.094400|Q
20260616|PSApS|2726|0|16420.256300|Q
20260616|PSBD|12014.261800|0|17935.617800|Q,N
20260616|PSC|12483|0|48282.279260|Q,N
20260616|PSCC|6576.854633|0|8364.787536|Q
20260616|PSCD|1|0|116.549500|Q
20260616|PSCE|1544|0|15325.202519|Q
20260616|PSCF|1054|0|1550.950600|Q,N
20260616|PSCH|15874.538528|0|18011.955928|Q
20260616|PSCI|1241.957851|0|1936.782415|B,Q
20260616|PSCM|375|0|780.874100|Q
20260616|PSCT|8377.741650|0|22772.568923|Q,N
20260616|PSCU|134|0|236.051819|Q
20260616|PSCX|5|0|200|Q
20260616|PSDM|6083|300|16800.069600|Q
20260616|PSEC|1693300.151098|4124|3844206.390273|B,Q,N
20260616|PSECpA|249|0|1406.669000|Q
20260616|PSEP|484|0|7896.934920|Q,N
20260616|PSET|7|0|355.912400|Q
20260616|PSF|2707.050327|0|6295.360627|Q,N
20260616|PSFE|36089.621127|0|65656.518293|B,Q,N
20260616|PSFF|202172|0|231066.769081|Q,N
20260616|PSFJ|67777|0|67927|Q
20260616|PSFO|1726|7|2326|Q
20260616|PSH|2071.101108|0|9779.559108|Q,N
20260616|PSHG|1844|0|6287.741558|B,Q,N
20260616|PSI|183293.942382|442|815793.345701|B,Q,N
20260616|PSIG|267652.994436|7800|622349.828336|Q,N
20260616|PSIL|1149.239838|0|5302.379555|Q,N
20260616|PSIX|77405.876978|4|166987.623147|Q,N
20260616|PSK|24026.988670|0|118524.408058|B,Q
20260616|PSKY|1492040.066752|4620|2846939.768504|B,Q,N
20260616|PSL|114.433343|0|804.576413|Q
20260616|PSLV|584322.012787|2970|1987299.962886|B,Q,N
20260616|PSMD|875|0|903|Q
20260616|PSMJ|110739|0|143849|Q
20260616|PSMO|2500|0|2500|Q
20260616|PSMR|200|0|30701|Q
20260616|PSMT|40387.686219|0|50519.158482|B,Q,N
20260616|PSN|143880.635853|0|221267.794534|B,Q,N
20260616|PSNL|408810.286730|11122|924476.861001|B,Q,N
20260616|PSNY|8247.297274|0|18056.771436|Q,N
20260616|PSNYW|3|0|279.304305|Q
20260616|PSO|59309.251901|882|133826.234732|Q,N
20260616|PSP|1768.016704|0|15797.392819|Q,N
20260616|PSQ|1051676.732192|100|2357382.288913|B,Q,N
20260616|PSQA|17759.118200|0|20919.863028|Q
20260616|PSQH|66042.747900|100|125290.079065|Q,N
20260616|PSQH/WS|11100|11100|15850|Q
20260616|PSQO|15363.047869|0|29650.024369|Q
20260616|PSR|318.047992|0|390.364082|Q
20260616|PST|68|0|633.388200|Q
20260616|PSTL|74457.221349|0|96113.694475|Q,N
20260616|PSTP|5931|0|11066|B,Q
20260616|PSTR|1705|0|2944.895639|Q
20260616|PSTV|22591.492751|256|115967.843013|B,Q,N
20260616|PSUS|174226.405199|0|400221.834355|B,Q,N
20260616|PSWD|3|0|407.111000|Q
20260616|PSX|191335.447096|9298|545837.962602|B,Q,N
20260616|PTA|7719|0|53096.541346|Q
20260616|PTBD|839|0|2950.332116|Q
20260616|PTC|151923.813535|109|610810.528054|B,Q,N
20260616|PTCT|2730731.732942|272|3081862.033274|B,Q,N
20260616|PTEN|2314391.491355|11059|4608230.867764|B,Q,N
20260616|PTEU|1|0|113.784300|Q
20260616|PTF|106808.299924|0|134435.328345|B,Q,N
20260616|PTGX|71212.180848|0|132202.210211|B,Q,N
20260616|PTH|1160|0|2986.227280|Q
20260616|PTHS|2885.052631|0|5455.221273|Q
20260616|PTIN|139|0|3165.153500|Q
20260616|PTIR|642210.953119|7926|1192044.686113|B,Q,N
20260616|PTL|8671.377411|0|13233.662208|Q,N
20260616|PTLC|53487.879385|0|139425.338155|Q
20260616|PTLE|44|10|1216.030000|Q
20260616|PTLO|139611.152695|2279|462732.690776|Q,N
20260616|PTMC|2412|0|7267.576100|Q
20260616|PTN|4457.461537|26|8050.001959|B,Q,N
20260616|PTNQ|10711.152003|0|38350.285277|Q
20260616|PTNT|1|0|1.183000|Q
20260616|PTON|2051490.353860|2379|3389287.950209|B,Q,N
20260616|PTOR|135|0|345|Q
20260616|PTORU|1800|0|1800|Q
20260616|PTORW|24|0|24|Q
20260616|PTRB|35832|0|68409.117307|Q,N
20260616|PTRN|466572.379364|14163|830862.428954|B,Q,N
20260616|PTY|208970.597302|81|736833.190040|B,Q,N
20260616|PUBM|34934.902753|657|200548.394598|B,Q,N
20260616|PUI|369.400000|0|1821.047247|Q
20260616|PUK|132988.131024|1329|308122.293070|B,Q,N
20260616|PULM|24442|25|47792.620400|Q,N
20260616|PULS|929102.861695|0|1788595.263686|B,Q,N
20260616|PUMP|2013422.678705|188|2536881.808898|B,Q,N
20260616|PURR|3736937.750004|20473|10627368.874220|B,Q,N
20260616|PUSA|322441.616918|900|520127.118801|B,Q,N
20260616|PUSH|4957.724884|0|8517.309984|Q
20260616|PVAL|740301.500453|0|1010699.958909|Q,N
20260616|PVEX|66|0|1496|Q
20260616|PVH|105847.674812|0|168552.646189|B,Q,N
20260616|PVI|3526.561570|0|5027.318670|Q,N
20260616|PVL|25608|0|76770.876000|Q,N
20260616|PVLA|92006.015460|1000|101038.115761|B,Q,N
20260616|PW|4066|558|8193.773768|Q,N
20260616|PWB|37379.126862|0|49232.323439|B,Q,N
20260616|PWER|1|0|14.356500|Q
20260616|PWP|184913.564413|0|437956.744093|B,Q,N
20260616|PWR|200663.111466|0|359703.521842|B,Q,N
20260616|PWRD|18893.801900|0|60898.216129|B,Q,N
20260616|PWRL|79920.307254|107|159824.125076|B,Q,N
20260616|PWS|113.227240|0|229.690560|Q,N
20260616|PWV|46448.348474|1767|78699.047823|Q,N
20260616|PWZ|33697.452373|0|81209.376153|Q
20260616|PXE|2825|0|97231.894393|Q,N
20260616|PXED|16719.809815|0|25385.140933|B,Q,N
20260616|PXF|13472.524700|0|36196.766443|Q,N
20260616|PXH|21224.243572|0|96534.306723|Q,N
20260616|PXI|345.052450|0|9653.325377|Q
20260616|PXJ|1730.468420|0|14912.972181|Q,N
20260616|PXLW|9543.962912|0|15444.690645|B,Q
20260616|PXS|5680.665682|0|7684.568882|B,Q,N
20260616|PY|5595.164789|0|7162.037597|Q
20260616|PYLD|2830237.531091|0|3587543.819171|B,Q,N
20260616|PYPD|5858|0|31025.711862|Q,N
20260616|PYPG|148021.314000|0|236755.765453|Q,N
20260616|PYPL|2026924.100051|2672|5331622.726399|B,Q,N
20260616|PYPU|1062|0|1282.000000|Q
20260616|PYPY|361.655002|0|2342.487513|Q,N
20260616|PYT|1|0|1|N
20260616|PYXS|78466.150962|1899|173191.811538|B,Q,N
20260616|PYZ|180|74|610.404501|Q
20260616|PZA|195511.326530|160|425023.488044|Q,N
20260616|PZG|57698.395367|16300|163906.747499|B,Q,N
20260616|PZIV|756|0|1536.655200|Q
20260616|PZLV|563.173297|0|563.173297|B,Q
20260616|PZT|3256.309245|0|11413.426151|Q
20260616|PZZA|177007.765940|553|311958.787033|B,Q,N
20260616|Q|303779.540670|34479|573176.147140|B,Q,N
20260616|QABA|912|60|5678.429616|Q
20260616|QADR|24.100806|0|310920.100806|Q
20260616|QADRW|2804|0|4110.619084|Q
20260616|QAI|7389.163867|0|36985.335544|Q
20260616|QALT|395|0|3284.733101|Q
20260616|QARP|1253.303375|0|1411.857175|Q
20260616|QAT|597.027552|198|2388.879378|Q
20260616|QBER|2725|0|7231.782781|Q
20260616|QBF|177|0|177|N
20260616|QBIG|4345|0|7251.750992|Q
20260616|QBQF|325|0|325|Q
20260616|QBQV|312|0|312|Q
20260616|QBSF|2182|0|4035.326400|Q
20260616|QBSV|317|0|325.269000|Q
20260616|QBTS|6098839.081181|29738|11782665.907439|B,Q,N
20260616|QBTX|594954.330738|46535|1167518.030133|B,Q,N
20260616|QBTZ|1348317.330000|245019|3137285.543116|B,Q,N
20260616|QBUF|4780.081406|23|7431.800706|Q
20260616|QBUL|127|0|750.064800|Q
20260616|QBY|13333.790300|0|18179.684525|B,Q
20260616|QCAP|122|0|862.503000|B,Q
20260616|QCJL|10|0|603|Q
20260616|QCLN|12268.954073|0|31607.404815|B,Q,N
20260616|QCLS|74713.679240|3020|171535.085890|B,Q,N
20260616|QCMD|1715|0|3285.322832|Q
20260616|QCML|273311.305670|2215|732696.465688|B,Q,N
20260616|QCMU|124160.971816|0|200198.096220|B,Q,N
20260616|QCOC|1|0|323|Q
20260616|QCOM|3680584.608160|8410|6641946.005303|B,Q,N
20260616|QCRH|14485.313774|0|25720.184977|Q,N
20260616|QDEC|2842|0|7446.817100|Q
20260616|QDEF|2406.624024|0|11003.800079|Q
20260616|QDEL|235544.495935|0|297658.331224|B,Q,N
20260616|QDF|2606.336348|202|22149.748493|Q,N
20260616|QDIV|137.425656|0|292.940721|Q
20260616|QDPL|50107.815937|0|69707.147412|Q,N
20260616|QDTE|163119.382716|37|256134.091590|B,Q,N
20260616|QDTY|12201.973836|0|28092.029237|B,Q
20260616|QDVO|93341.836430|0|181018.569312|Q,N
20260616|QEFA|1497|0|9361.862921|Q
20260616|QEMM|608.024445|0|1446.997845|Q
20260616|QETA|3|0|14|Q
20260616|QETH|761.517530|0|4396.002622|B,Q,N
20260616|QEW|100.135600|0|3864.107283|Q
20260616|QFIN|219140.094807|701|402949.578897|B,Q,N
20260616|QFLR|12591|0|21416.222280|Q
20260616|QGEN|904645.979710|1072|1128999.238526|B,Q,N
20260616|QGRD|3483|0|5623.543300|Q
20260616|QGRO|24890.283421|888|106032.375526|Q
20260616|QGRW|68857.700778|0|102785.839990|Q,N
20260616|QH|33947|5228|87827.187052|B,Q,N
20260616|QHY|6112|0|9963.166900|Q
20260616|QID|2373074.600253|5328|6991389.305604|B,Q,N
20260616|QIDX|2213.393680|0|2337.648618|Q
20260616|QINT|9578|0|21961.125537|Q
20260616|QIS|66|0|201.509900|Q
20260616|QJN|0.197600|0|0.197600|Q
20260616|QJUN|45529|0|478757.609597|Q
20260616|QLC|11429.121654|0|30781.956070|Q,N
20260616|QLD|539207.325948|13277|1409430.573304|B,Q,N
20260616|QLDY|21395.789387|0|43102.550961|Q,N
20260616|QLEP/U|2252|2200|12752|Q
20260616|QLTA|33271.642456|470|77084.006428|Q,N
20260616|QLTI|903|0|6785.555614|Q
20260616|QLTY|223588.276796|8775|253904.307168|Q,N
20260616|QLV|1333|0|21868.094301|Q
20260616|QLYS|182334.656365|31|215070.580273|B,Q,N
20260616|QMAG|100|0|478.020100|Q
20260616|QMAR|3046|0|12376|Q,N
20260616|QMCO|365551.491145|279|682669.635715|B,Q,N
20260616|QMFE|1419|1419|1493|Q
20260616|QMMY|60579.477786|0|64291.914986|Q
20260616|QMNV|135|0|1632|Q
20260616|QMOM|4574|0|9350.787891|Q
20260616|QNC|293528.999844|2954|548539.469341|B,Q,N
20260616|QNCX|40428|0|79963.910450|B,Q,N
20260616|QNRX|4360|0|10066.914893|Q,N
20260616|QNST|72652.145181|0|193756.018906|Q,N
20260616|QNT|557296.685222|1|835078.638382|B,Q,N
20260616|QNTM|32070.283727|7729|59021.252486|B,Q,N
20260616|QNXT|628|0|752.855900|Q
20260616|QOWZ|14|0|39.452200|Q
20260616|QPUX|76847.548761|7304|251221.410415|B,Q,N
20260616|QPX|154|0|542.999800|Q
20260616|QQA|30264.780538|2|65627.642179|Q,N
20260616|QQEW|8423.792736|0|30611.983610|Q,N
20260616|QQH|17601|222|74086.710115|Q
20260616|QQHG|150|0|152.030800|Q
20260616|QQMG|1292.449122|0|8151.890836|Q,N
20260616|QQQ|9356523.528149|30818|16065820.086729|B,Q,N
20260616|QQQA|34798.002750|0|52455.432778|Q,N
20260616|QQQD|36178|0|52114.015957|Q
20260616|QQQE|37329.463148|0|71454.836077|Q,N
20260616|QQQG|7742.794300|0|12365.490727|Q
20260616|QQQH|8751.529618|0|12393.158338|Q,N
20260616|QQQI|1323215.091877|29280|2717393.158772|B,Q,N
20260616|QQQJ|44472.395556|0|64147.616279|B,Q,N
20260616|QQQM|1542144.022709|1375|2008118.570514|B,Q,N
20260616|QQQP|166|0|257.283766|Q
20260616|QQQS|788.411440|0|1617.910927|Q
20260616|QQQT|31502.100778|0|39886.481912|Q
20260616|QQQU|2113.698533|139|14878.301811|Q
20260616|QQQX|20757.886056|0|71619.287207|Q,N
20260616|QQQY|60592.460571|0|103465.921100|Q,N
20260616|QQUP|4058|0|13254.954180|Q
20260616|QQWZ|8730.362495|0|19463.539221|B,Q,N
20260616|QQXL|590.443300|0|1235.986500|Q
20260616|QQXT|22|0|859.901381|Q
20260616|QRED|5|0|232|Q
20260616|QREDr|1000|0|4750|Q
20260616|QRFT|16.698032|0|38.284000|Q
20260616|QRHC|27195.775919|2404|97097.717037|B,Q,N
20260616|QRMI|1681|0|3816.955590|Q
20260616|QRVO|153891.812539|0|221373.253595|B,Q,N
20260616|QS|2859064.194106|9657|7349290.098315|B,Q,N
20260616|QSI|1322973.992367|3304|2590883.409488|B,Q,N
20260616|QSIG|474|0|1192.431100|B,Q
20260616|QSIX|718|0|747.223400|Q
20260616|QSPT|2775.172792|1202|13682.868692|Q
20260616|QSR|684987.151467|73|920152.429558|B,Q,N
20260616|QSU|17105.161400|0|37945.032400|B,Q,N
20260616|QTAC|1447.982000|0|3926.964400|Q
20260616|QTAP|865|0|1810.884500|Q
20260616|QTEC|10875.581044|0|41424.324803|B,Q,N
20260616|QTEX|3683213.306344|327833|7794173.555949|B,Q,N
20260616|QTEXW|12750|11300|31381|Q
20260616|QTI|8654.258732|0|16049.584667|B,Q,N
20260616|QTJA|151.462960|0|165.809010|Q
20260616|QTOC|100|0|100|Q
20260616|QTOP|30407.245286|100|59583.231731|Q,N
20260616|QTPI|7392.595422|0|9428.182522|Q
20260616|QTR|47|0|187.870200|Q
20260616|QTRX|137435.570002|1200|283042.202605|Q,N
20260616|QTTB|33232.867335|0|138388.401298|Q,N
20260616|QTUM|229265.741752|605|414887.458796|B,Q,N
20260616|QTUP|11560.711100|3070|15463.125400|Q
20260616|QTWO|69927.521406|0|126979.331935|B,Q,N
20260616|QUAD|47188.108553|0|79032.806186|Q,N
20260616|QUAL|269470.755176|1618|746719.588396|Q,N
20260616|QUBT|5164043.688223|62012|8035402.778508|B,Q,N
20260616|QUBX|81412.302161|7713.076300|180132.304668|B,Q,N
20260616|QUCY|542860.956556|123103|1044547.755978|B,Q,N
20260616|QUIK|46176.929277|0|141828.681918|B,Q,N
20260616|QUIZ|12979|0|16930.801100|Q,N
20260616|QULL|2|0|18|Q
20260616|QUMSR|776|150|3206|Q
20260616|QURE|74892.450135|1|229282.623527|B,Q,N
20260616|QUS|2961|0|7070.363790|B,Q,N
20260616|QUSA|2971|0|7379.677650|Q
20260616|QVAL|3079.338998|0|5554.853349|Q,N
20260616|QVML|3975.045847|0|7015.842147|Q
20260616|QVMM|76|0|103.054840|Q
20260616|QVMS|4426.864912|0|4652.820412|Q,N
20260616|QVMT|346.353196|0|1173.621300|Q
20260616|QVOL|6516.784500|0|9718.381400|Q,N
20260616|QVOY|1510|0|5454.796352|Q
20260616|QWLD|1852.006554|0|3081.257254|Q
20260616|QXL|116566.760592|630|162418.794779|B,Q,N
20260616|QXO|4114713.481040|4924|5838197.034511|B,Q,N
20260616|QXOpB|35412|0|65083.133000|Q,N
20260616|QXQ|4116|0|6598.416400|Q
20260616|QYLD|1190842.661724|34|2231557.030967|B,Q,N
20260616|QYLG|19696.748076|0|24372.328520|B,Q,N
20260616|R|101645.630321|0|188434.031620|B,Q,N
20260616|RA|32978.752360|0|87663.867089|B,Q,N
20260616|RAA|2989.472767|0|18077.327667|Q,N
20260616|RAAA|0.039888|0|438.223988|Q
20260616|RAAQ|64082.599106|2200|880784.065395|B,Q,N
20260616|RAAQW|18861|0|20272|Q
20260616|RAAR|4|0|14|Q
20260616|RAAX|544369.442363|700|569424.605855|B,Q,N
20260616|RAC|2|0|1198.095693|Q
20260616|RACC|4110|30|21258|Q
20260616|RACE|127241.417160|114|173082.202326|B,Q,N
20260616|RACK|21222.512900|0|50828.269186|B,Q,N
20260616|RAC/WS|34|0|34|Q
20260616|RADX|5766|0|11273.400000|B,Q,N
20260616|RAFE|3374|0|5390.825508|Q,N
20260616|RAIL|57085.905639|5|125953.648021|B,Q,N
20260616|RAIN|5267|0|17503.937366|Q,N
20260616|RAL|169347.314328|0|374424.044948|B,Q,N
20260616|RAMP|263638.452466|958|1512672.066829|B,Q,N
20260616|RAND|666.775601|0|1886.094241|B,Q,N
20260616|RANG|158|0|278|Q
20260616|RANI|201285.906100|4500|386819.280614|B,Q,N
20260616|RAPP|46190.635452|7410|59479.519181|B,Q,N
20260616|RARE|313694.015809|13|1805354.955810|B,Q,N
20260616|RAUS|3836.066900|0|4052.813211|Q
20260616|RAVE|2291.367700|0|7091.919613|B,Q,N
20260616|RAVI|3284|0|32822.300400|Q
20260616|RAY|196|0|1865.392908|Q
20260616|RAYA|1526|0|4741.592399|Q,N
20260616|RAYJ|61|0|103.209300|Q
20260616|RB|100|0|100.021000|Q
20260616|RBA|332436.568101|0|430890.579970|B,Q,N
20260616|RBB|43196|800|202098.197493|B,Q,N
20260616|RBBN|92734.900787|17|234802.576319|Q,N
20260616|RBC|23680.622039|0|98520.776645|B,Q,N
20260616|RBCAA|24275.704213|0|30032.786818|B,Q,N
20260616|RBIL|3533.311120|0|8285.181616|Q
20260616|RBKB|3761|0|7994|B,Q,N
20260616|RBLD|766|0|1098.733557|Q,N
20260616|RBLU|47497|0|202749.690942|B,Q
20260616|RBLX|2624301.025561|14232|5305682.832628|B,Q,N
20260616|RBLY|236.078000|0|528.289161|Q
20260616|RBNE|87172|0|236025.822575|Q,N
20260616|RBRK|451354.504873|1517|1296423.382775|B,Q,N
20260616|RBUF|5|0|1622|Q
20260616|RC|399332.984566|31|894742.920406|B,Q,N
20260616|RCAT|3566457.246236|1271|5399970.309000|B,Q,N
20260616|RCAX|410571.844600|30605.607300|599476.377014|B,Q,N
20260616|RCD|154|0|781.055000|B,Q
20260616|RCEL|60187.651669|0|69760.445973|B,Q,N
20260616|RCG|947|0|3792.225600|Q,N
20260616|RCI|127078.683471|0|219349.001321|B,Q,N
20260616|RCKT|363566.641458|4998|746416.993347|B,Q,N
20260616|RCKTW|24000|0|43600|Q
20260616|RCKY|6351.550796|0|8718.994826|B,Q,N
20260616|RCL|494084.504222|2595|770040.040582|B,Q,N
20260616|RCLO|320.640851|0|426.623951|Q
20260616|RCMT|15493.920971|0|28048.609362|B,Q,N
20260616|RCON|3101|0|18017.779340|Q
20260616|RCpE|418|0|949.812200|B,Q
20260616|RCS|30104.180112|0|68423.449355|B,Q,N
20260616|RCT|68649|13773|169973.039652|Q
20260616|RCTR|11564|0|12485.423900|Q
20260616|RCUS|140591.733582|1117|231949.296287|B,Q,N
20260616|RDCM|11854.715859|0|18856.191439|B,Q,N
20260616|RDDT|1002693.829623|2184|1774596.563002|B,Q,N
20260616|RDFI|50376.151140|0|52507.052240|Q
20260616|RDGT|54234|1043|155182.423721|Q,N
20260616|RDHL|12124|0|37508.550479|Q
20260616|RDI|621.804878|0|6100.396244|Q,N
20260616|RDIV|11184.396214|400|18494.839819|Q,N
20260616|RDN|195936.023026|152|318643.660124|B,Q,N
20260616|RDNT|208389.729049|0|276892.562844|B,Q,N
20260616|RDNW|8847.575710|0|13393.429232|Q,N
20260616|RDOG|213|0|1042.042800|Q
20260616|RDTE|3974.188389|0|22478.458438|Q,N
20260616|RDTL|122898.290458|20|231800.396232|B,Q,N
20260616|RDTY|1225.523200|0|2334.288845|Q,N
20260616|RDVI|149473.574145|0|454160.356889|B,Q,N
20260616|RDVT|15424.045227|0|26825.600683|B,Q,N
20260616|RDVY|467434.082267|300|661782.901253|B,Q,N
20260616|RDW|6979903.478745|435020.986200|20644299.737821|B,Q,N
20260616|RDWR|22974.655998|0|55564.784310|B,Q,N
20260616|RDWU|489288.065210|62380|1585334.718051|B,Q,N
20260616|RDY|261252.553309|9|444578.667490|B,Q,N
20260616|RDYY|2792|0|10090.852100|Q
20260616|RDZN|106517.462824|0|257115.048413|B,Q,N
20260616|REA|34336.052433|61|92567.312541|B,Q,N
20260616|REAI|84|0|87.047570|Q
20260616|REAL|400446.910136|203|766663.292904|B,Q,N
20260616|REAX|990644.562316|0|1562380.908840|B,Q,N
20260616|REBN|22629|0|70231.847465|Q,N
20260616|RECS|113606.576854|0|252868.721804|Q,N
20260616|RECT|946|0|11434.434600|Q
20260616|REE|30349|0|108942.125980|Q,N
20260616|REED|2717|0|12766.922000|Q,N
20260616|REET|926554.252479|1800|1762898.368590|B,Q,N
20260616|REFI|35189.920110|0|58140.596035|Q,N
20260616|REFR|27849|0|54511.593000|B,Q,N
20260616|REG|156982.612345|115|252313.965422|B,Q,N
20260616|REGCO|159|0|549.864500|Q
20260616|REGCP|4|0|159.194800|Q
20260616|REGL|7829.756564|0|35003.786120|B,Q,N
20260616|REGN|118190.197435|272|232854.583959|B,Q,N
20260616|REGS|7|0|5584.397221|Q
20260616|REI|835524.620212|62955.669500|2500462.604721|Q,N
20260616|REIT|784.201756|0|3971.751864|Q
20260616|REK|219|0|589.655462|Q,N
20260616|REKR|693218.275940|4583|1087229.365603|B,Q,N
20260616|RELL|13193.105569|280|44718.316670|Q,N
20260616|RELX|263049.738092|1417|520830.512767|B,Q,N
20260616|RELY|862430.907094|332|2539906.651759|B,Q,N
20260616|REM|89982.599048|1101|159430.952277|Q,N
20260616|REMG|5038|0|9463.026462|Q
20260616|REMX|127296.144170|22|290390.373918|B,Q,N
20260616|RENT|13671.249188|200|33816.271484|B,Q,N
20260616|RENX|25078.182900|3735|65046.071701|B,Q,N
20260616|REPL|171447.606231|2741|394996.350304|B,Q,N
20260616|REPX|51492.181833|2|111224.937149|Q,N
20260616|RERE|82292.749615|0|146416.396576|B,Q,N
20260616|RES|438300.652892|0|593459.340133|B,Q,N
20260616|RESM|43|0|44|Q
20260616|RETL|123001|0|241740.909149|Q,N
20260616|RETO|249|0|3001.200000|Q
20260616|REVB|5348|0|16562.084106|Q
20260616|REVS|5141|0|13106.712540|Q
20260616|REW|1135|0|3012.125491|Q
20260616|REX|20290.548509|0|40906.292434|Q,N
20260616|REXC|10876.714198|0|27728.703844|Q,N
20260616|REXR|449283.819339|174|971552.699305|B,Q,N
20260616|REXRpB|1129|0|1942.926000|Q
20260616|REXRpC|189|89|1539.719900|Q
20260616|REYN|294454.059764|270|368820.865905|B,Q,N
20260616|REZ|14881.141189|0|21354.566140|Q,N
20260616|REZI|250587.884821|2050|347275.911029|B,Q,N
20260616|RF|3483817.534324|19571|4513887.046968|B,Q,N
20260616|RFAI|1300|0|2200|Q
20260616|RFAIR|100|1|307.662670|Q
20260616|RFAM|3300|0|3300|Q
20260616|RFDA|4|0|495.876914|Q
20260616|RFDI|2473|0|4054.080529|Q
20260616|RFEM|440|0|8017.502900|Q
20260616|RFFC|86|0|236.419000|Q
20260616|RFG|740.795683|0|1800.234533|Q
20260616|RFI|3358.026619|0|35129.031249|Q
20260616|RFIL|250782.769021|21560.960300|489693.463723|B,Q,N
20260616|RFIX|127601.127477|0|199568.769550|Q,N
20260616|RFL|121808.423674|0|248903.845518|B,Q,N
20260616|RFLR|15594|0|17865.864600|Q,N
20260616|RFM|4847|0|7851.514200|Q,N
20260616|RFMZ|22083|1275|42698.503900|B,Q,N
20260616|RFpC|8605|0|19089.462800|Q
20260616|RFpE|10886|200|75964.205400|Q
20260616|RFpF|3702|0|14369|Q
20260616|RFV|1911.178227|0|3155.793879|B,Q
20260616|RGA|74186.632517|0|136469.752470|B,Q,N
20260616|RGC|33017.313986|1200|50360.123091|B,Q,N
20260616|RGCO|365.083125|0|1795.995182|Q
20260616|RGEN|157096.649872|0|263879.799247|B,Q,N
20260616|RGLD|191075.546460|7351|319868.596549|B,Q,N
20260616|RGLO|6915|0|18152.025000|Q
20260616|RGNT|1890488.306758|252510.987500|3563929.853142|B,Q,N
20260616|RGNX|129342.381330|0|319309.511282|B,Q,N
20260616|RGP|40126.688551|0|49937.179230|B,Q,N
20260616|RGR|13840.027542|1|31083.497769|Q,N
20260616|RGS|757.812681|0|1508.653548|B,Q
20260616|RGT|3037.387842|618|39030.738342|Q
20260616|RGTI|9117928.714487|57035|14365459.862113|B,Q,N
20260616|RGTIW|54393|3720|87945.984000|Q,N
20260616|RGTU|30654.500000|5618|96779.168747|B,Q,N
20260616|RGTX|302155.608059|15132.565400|638974.118061|B,Q,N
20260616|RGTZ|2386993.352200|463050|5999045.403483|B,Q,N
20260616|RGYY|2537|0|4525.159500|Q
20260616|RH|202357.492088|1446|354453.950963|B,Q,N
20260616|RHI|353716.434667|158|467436.250575|B,Q,N
20260616|RHLD|51001.300000|0|66179.635007|Q,N
20260616|RHP|89862.815499|142|184651.493543|B,Q,N
20260616|RHRX|160|0|666.823206|Q
20260616|RICK|2911.104080|0|7802.472505|Q,N
20260616|RIET|21040.685752|0|35504.558598|Q,N
20260616|RIFR|962|0|1589|Q
20260616|RIG|8955497.198080|22707|15248794.626543|B,Q,N
20260616|RIGL|74244.207377|6|115831.847337|B,Q,N
20260616|RIGS|71.043596|0|485.147796|Q
20260616|RILA|2078.402732|0|2531.945415|Q
20260616|RILY|107955.747863|80|330485.240030|B,Q,N
20260616|RILYG|9050|0|12210.236000|Q
20260616|RILYL|4086|0|12253.590000|Q
20260616|RILYN|854|0|5572.326000|Q
20260616|RILYP|1080|0|9577.995900|Q
20260616|RILYT|3479|0|6549.219205|B,Q
20260616|RILYZ|9212|0|11845.304500|Q,N
20260616|RIME|91851.882400|0|196548.748180|B,Q,N
20260616|RINF|539|0|3271.695600|Q
20260616|RING|314328.473168|0|477758.856579|B,Q,N
20260616|RINT|1555|0|7595.844000|Q
20260616|RIO|253200.859967|479|650123.353988|B,Q,N
20260616|RIOT|2006095.030119|130486|4337715.556679|B,Q,N
20260616|RIOX|34332.309399|0|91493.982195|Q,N
20260616|RISE|20|0|43.053000|Q
20260616|RISN|1459|0|1767.850847|Q
20260616|RISR|12738|0|25436.567251|B,Q
20260616|RITA|477|0|731.155321|Q
20260616|RITM|855260.243664|1986|1997662.856414|B,Q,N
20260616|RITMpA|485|0|2432.027700|Q
20260616|RITMpB|3589.434400|0|9381.280200|Q
20260616|RITMpC|5185|0|7161.788700|Q,N
20260616|RITMpD|17678|0|44869.464800|B,Q
20260616|RITMpE|11770|0|36582.007500|Q
20260616|RITMpF|6582|0|14566|Q
20260616|RITR|770586.743100|46504|1713126.775642|B,Q,N
20260616|RIV|20128.620421|0|53153.896797|B,Q,N
20260616|RIVN|5997908.364344|17277|11926982.901708|B,Q,N
20260616|RIVpA|796|0|3260.780500|Q
20260616|RJDI|9943.225537|0|10898.805637|Q
20260616|RJET|21932.012945|0|27658.962788|Q,N
20260616|RJF|247078.139828|141|371782.228548|B,Q,N
20260616|RJVI|3336|0|3336|Q
20260616|RKDA|51411|12642|148761.497929|Q,N
20260616|RKLB|5738678.471143|9397|10149901.084734|B,Q,N
20260616|RKLX|427986.746550|34365.351900|984116.942268|B,Q,N
20260616|RKLZ|4085038.803300|482312.180800|8558068.442644|B,Q,N
20260616|RKNG|1721|0|3502.556200|Q
20260616|RKT|12162200.676515|51125|20451796.340692|B,Q,N
20260616|RKTL|2089|0|2811.826300|Q,N
20260616|RKTO|1532371.967741|341038|2447552.822794|B,Q,N
20260616|RL|123602.003254|0|189272.746041|B,Q,N
20260616|RLAY|494563.010019|1367|776497.004463|B,Q,N
20260616|RLGT|20657.649403|0|35565.581051|B,Q,N
20260616|RLI|178842.862312|0|207980.326276|B,Q,N
20260616|RLJ|157698.298463|0|416428.008940|B,Q,N
20260616|RLJpA|11962|0|14184.200000|Q
20260616|RLMD|388422.448590|0|500685.130807|Q,N
20260616|RLTY|5015.941392|0|12734.234285|Q,N
20260616|RLX|584728.164339|0|1151826.726207|B,Q,N
20260616|RLY|77115.665455|0|382216.531540|B,Q,N
20260616|RLYB|1854|0|6737.340561|Q,N
20260616|RM|11132.078000|0|23784.362676|B,Q,N
20260616|RMAX|34744.621374|265|65211.727644|B,Q,N
20260616|RMBI|2627|0|7580.015135|B,Q,N
20260616|RMBS|665420.177904|57|1040869.102314|B,Q,N
20260616|RMCF|933|0|8707.587600|Q,N
20260616|RMCO|3299|100|8763.453778|B,Q
20260616|RMD|350800.182355|514|458540.766690|B,Q,N
20260616|RMI|1177|0|11801.509700|Q
20260616|RMIF|0.041186|0|5566.907186|Q
20260616|RMIX|112958.118530|0|276015.432840|B,Q,N
20260616|RMM|10356.921756|0|15195.693786|Q,N
20260616|RMMZ|4217|0|8201.152200|Q
20260616|RMNI|50496|365|66914.481308|Q,N
20260616|RMNY|8113|0|8217.495300|Q,N
20260616|RMOP|9690|0|67690.089915|Q
20260616|RMR|18771.293940|0|42277.450609|Q,N
20260616|RMSG|97707|400|307840.624658|B,Q,N
20260616|RMSGW|5295|858|7564.538011|Q
20260616|RMT|29554.563800|0|107179.698020|Q,N
20260616|RMTI|124861|2000|210640.186723|B,Q,N
20260616|RNA|16058.780360|0|28168.544614|Q,N
20260616|RNAC|38510.608259|0|119996.553525|B,Q,N
20260616|RNAZ|2563.650000|0|4744.464978|B,Q,N
20260616|RNEM|13|0|132.118300|Q
20260616|RNG|242609.521843|20|306126.764316|B,Q,N
20260616|RNGR|16311|0|36406.887734|Q,N
20260616|RNIN|1576|0|1635|Q
20260616|RNP|16683|0|40811.512435|B,Q,N
20260616|RNR|64049.707928|0|76876.719425|Q,N
20260616|RNRG|89.372496|0|1009.943323|Q
20260616|RNRpF|2476|0|3524.291300|Q
20260616|RNRpG|2967|70|10979.510000|Q
20260616|RNST|90648.951640|0|155589.996415|B,Q,N
20260616|RNTX|83979.671817|0|565507.290923|Q,N
20260616|RNTY|404.550000|0|587.018100|Q,N
20260616|RNW|251334.461841|100|349433.920771|B,Q,N
20260616|RNWZ|1|0|1.145600|Q
20260616|RNXT|10645|0|28229.824400|Q,N
20260616|ROAD|133125.650496|3693|181079.865985|B,Q,N
20260616|ROAM|522|0|50865.003295|Q,N
20260616|ROBN|191200.522084|1623|636637.023444|B,Q,N
20260616|ROBO|31173.488118|0|105614.580001|B,Q,N
20260616|ROBT|25812.916467|0|94234.997339|B,Q,N
20260616|ROC|5298|0|23195.033487|Q
20260616|ROCK|88343|4|124679.558963|B,Q,N
20260616|ROCQ|45518.105397|0|75512.254383|B,Q,N
20260616|ROCY|17875.904061|0|30469.796005|Q,N
20260616|RODM|13862|0|101623.293300|Q
20260616|ROE|344|0|4438.081671|Q
20260616|ROG|159589.085567|0|250631.555406|B,Q,N
20260616|ROIV|407743.792664|6600|1100422.593807|B,Q,N
20260616|ROK|121527.256969|17|221198.480677|B,Q,N
20260616|ROKT|15368.585014|552|33192.416696|B,Q,N
20260616|ROKU|2592892.409760|62140|7279511.416171|B,Q,N
20260616|ROL|200770.521776|127|1227609.202938|B,Q,N
20260616|ROLR|18716.278285|0|42125.459974|B,Q,N
20260616|ROM|15369.907436|0|33010.388126|B,Q,N
20260616|ROMA|16128.273670|159|42421.585972|Q,N
20260616|ROMO|5.294941|0|597.955441|Q
20260616|RONB|225345.250912|16123|1157581.185848|Q,N
20260616|ROOT|47546.505693|1|100420.324776|B,Q,N
20260616|ROP|170870.418108|345|259207.744591|B,Q,N
20260616|ROPE|475|0|3085.229800|Q,N
20260616|ROSC|31|0|179.885791|Q
20260616|ROST|268599.633758|88|620762.127569|B,Q,N
20260616|ROUS|20392|0|34768.383542|Q
20260616|RPAR|1415.821486|0|7059.356680|Q
20260616|RPAY|105082.406303|0|139481.054403|B,Q,N
20260616|RPC|41850.801930|0|91100.093731|Q,N
20260616|RPD|176325.425604|2368|384115.819690|B,Q,N
20260616|RPG|123007.108575|0|170339.300731|Q,N
20260616|RPGL|22093.030000|50|55409.114616|Q,N
20260616|RPHS|4931|0|8964.577300|Q
20260616|RPID|11491.588235|0|37001.489751|B,Q,N
20260616|RPM|91512.469234|0|152612.503755|B,Q,N
20260616|RPRX|456023.402577|2|1255415.520176|B,Q,N
20260616|RPT|1967.204988|0|2360.862677|Q
20260616|RPTpC|705|0|2044|Q
20260616|RPV|10459.078862|0|64058.463662|B,Q,N
20260616|RQI|52771|0|209908.803837|B,Q,N
20260616|RR|2507325.145162|18312|5191456.052622|B,Q,N
20260616|RRBI|9729.149576|0|20478.831774|Q,N
20260616|RRC|1024524.249059|12|1234177.942970|B,Q,N
20260616|RREV|215.197568|0|421.197568|Q
20260616|RREVU|28|0|28|Q
20260616|RREVW|124|0|124|Q
20260616|RRGB|265312.298397|2642|592335.548616|B,Q,N
20260616|RRR|153724.449477|40|253761.544046|B,Q,N
20260616|RRX|217320.617210|2|343141.736829|B,Q,N
20260616|RS|88565.951678|0|135133.542105|B,Q,N
20260616|RSBA|1253|0|2956.259839|Q
20260616|RSBT|17302.017963|0|18504.979941|Q,N
20260616|RSBY|1745.297826|0|2650.971123|Q,N
20260616|RSEE|3517|0|3682.363900|Q,N
20260616|RSF|2787.068846|0|8196.234646|Q
20260616|RSG|165726.226931|130|508444.721930|B,Q,N
20260616|RSHO|4368.619111|0|11952.907184|Q,N
20260616|RSI|810646.173920|24|1356874.272343|B,Q,N
20260616|RSIT|2955.335098|0|16657.866328|Q,N
20260616|RSJN|475|0|553|Q
20260616|RSKD|55587.076880|0|173017.744529|B,Q,N
20260616|RSMC|24|0|280.345872|Q
20260616|RSP|1585770.004094|6897|2499409.944814|B,Q,N
20260616|RSPA|45307.212133|0|87674.172936|Q,N
20260616|RSPC|50|0|1552.986133|Q
20260616|RSPD|6550|0|10523.333886|Q,N
20260616|RSPE|1323|0|2082.044815|Q
20260616|RSPF|23552.803820|0|25974.718225|Q
20260616|RSPG|33936.732226|0|198867.240693|Q,N
20260616|RSPH|3653|0|19868.824387|Q,N
20260616|RSPM|6758.263480|0|8177.197542|Q,N
20260616|RSPN|21083.185386|23|31212.394147|Q,N
20260616|RSPR|9635.072599|0|20056.629852|Q
20260616|RSPS|8732.528404|0|14037.939594|Q,N
20260616|RSPT|306684.803181|30|517197.866642|B,Q,N
20260616|RSPU|39698.302588|0|54434.677791|Q,N
20260616|RSSB|16992.561648|0|328944.595737|B,Q,N
20260616|RSSL|136|0|6298.484615|Q
20260616|RSSS|4189.274938|0|17471.395387|B,Q,N
20260616|RSST|32040.825330|0|54066.423074|Q,N
20260616|RSSX|7767|0|9058.589854|B,Q
20260616|RSSY|5645.731274|0|6517.057124|B,Q,N
20260616|RSVR|6171|428|13393.565811|Q,N
20260616|RTAC|201|0|20794|B,Q
20260616|RTACW|1704|0|25361|Q
20260616|RTB|197904.454200|12047.396400|319565.174919|B,Q,N
20260616|RTH|932|0|3436.731844|Q,N
20260616|RTO|81048.955838|197|183818.083533|B,Q,N
20260616|RTRE|8361|0|15032.122340|Q
20260616|RTX|729542.175421|673|2546531.591084|B,Q,N
20260616|RTXG|5018|0|7707.996700|Q,N
20260616|RTYY|1031|0|2890.410122|Q,N
20260616|RUBI|825882|122059|2038637.619588|B,Q,N
20260616|RULE|85|0|238.401221|Q
20260616|RUM|649688.875706|1766|1034922.989860|B,Q,N
20260616|RUMBW|5053|49|7004|Q,N
20260616|RUN|1611900.901922|239|2537434.699146|B,Q,N
20260616|RUNN|27054|0|93878.398100|Q
20260616|RUSC|2810|0|4130.489981|Q
20260616|RUSHA|144585.906750|0|197218.849884|B,Q,N
20260616|RUSHB|9523.056000|0|11887.092519|Q,N
20260616|RVER|336|0|430.711336|Q
20260616|RVI|327076.503331|13088|673507.911404|B,Q,N
20260616|RVLV|151976.793908|11|226019.625020|B,Q,N
20260616|RVMD|530456.325295|5764|794444.179537|B,Q,N
20260616|RVMDW|2084|0|8582.529000|Q
20260616|RVNL|8495|0|20986.498000|B,Q
20260616|RVNU|7169|0|12647.085093|Q
20260616|RVP|24213|0|100688.311700|B,Q,N
20260616|RVSB|6574|0|15235.200100|Q,N
20260616|RVSN|3890|0|16142.580218|B,Q,N
20260616|RVT|28600|0|202670.703241|Q,N
20260616|RVTY|182781.792041|0|586241.606688|Q,N
20260616|RWAY|178228.230014|533|305499.032631|B,Q,N
20260616|RWAYI|1056|0|2939.453100|Q
20260616|RWAYL|149|0|796.525700|Q
20260616|RWEM|1587.135538|0|8920.666838|Q
20260616|RWJ|25118.416958|0|54573.894461|B,Q,N
20260616|RWK|25947.201089|0|30425.943724|Q
20260616|RWL|328764.480742|171|375357.003934|Q,N
20260616|RWLC|4|0|1417.383346|Q
20260616|RWM|6654743.838077|1700|14821858.008110|B,Q,N
20260616|RWO|9943.397105|0|16533.305733|Q,N
20260616|RWR|28007.684055|0|46006.441039|B,Q,N
20260616|RWT|126094.741396|0|224070.779609|B,Q,N
20260616|RWTN|5219|0|7750.955800|B,Q
20260616|RWTO|389|0|1053.728200|Q
20260616|RWTP|768|0|895.737700|B,Q
20260616|RWTpA|1066|0|1455.605100|Q
20260616|RWTQ|1709|0|3041.432000|Q
20260616|RWTS|4302|0|9398.883600|Q
20260616|RWX|2295.131500|0|6498.041059|Q
20260616|RXD|54|0|71|Q
20260616|RXI|368|0|10886.896394|Q
20260616|RXL|2485|0|4244.809038|Q
20260616|RXO|678123.676255|285|865404.672221|B,Q,N
20260616|RXRX|2864946.815470|1199|8114582.666649|B,Q,N
20260616|RXST|71127.271881|0|223795.091686|Q,N
20260616|RXT|22891736.884617|239404|37748723.635281|B,Q,N
20260616|RY|132430.877528|5508|274390.907079|B,Q,N
20260616|RYAAY|220790.523168|12933|361039.819391|B,Q,N
20260616|RYAM|82988.688124|0|173979.646559|B,Q,N
20260616|RYAN|562551.314807|132|818609.177178|B,Q,N
20260616|RYDE|25235|0|53791.866364|Q,N
20260616|RYET|2511|0|14435.592608|Q
20260616|RYLD|100303.720854|0|254084.561225|Q,N
20260616|RYLG|38|0|649.401500|Q
20260616|RYM|1626.879144|18|10633.382357|Q
20260616|RYN|416528.794155|0|645932.409947|B,Q,N
20260616|RYOJ|16655.545722|1|30546.729674|B,Q
20260616|RYTM|243289.159246|0|266359.507950|B,Q,N
20260616|RYZ|57355.227351|200|101997.991741|Q,N
20260616|RZC|10937|9|20147.619000|Q
20260616|RZG|1679.087521|0|2264.501823|Q
20260616|RZLT|364557.578645|2797|607614.560233|B,Q,N
20260616|RZLV|2482961.146248|61|6309782.161069|B,Q,N
20260616|RZLVW|15374|6517|25433.446000|Q
20260616|RZV|698.914900|0|1650.780905|B,Q
20260616|S|420552.334141|36279|1322520.583296|B,Q,N
20260616|SA|129599.892162|408|440860.049184|B,Q,N
20260616|SAA|455.133890|0|1417.257800|Q,N
20260616|SAAQ|141|0|329.457958|Q
20260616|SAAQW|7873|1053|17849.530892|Q
20260616|SABA|5229.119976|650|33344.700176|Q
20260616|SABR|3601407.251276|891|5978594.679217|B,Q,N
20260616|SABS|199280.024372|0|1277419.055244|B,Q,N
20260616|SABSW|300|300|300|Q
20260616|SAC|5251|0|7371|Q
20260616|SACH|77599.716781|0|164032.794267|B,Q,N
20260616|SACHpA|1436|0|5105.260400|Q
20260616|SAC/WS|1350|0|1350|Q
20260616|SAEF|2|0|127.228800|Q
20260616|SAFE|36868.913663|0|86374.938842|Q,N
20260616|SAFT|14287.077692|0|35167.080529|B,Q,N
20260616|SAFX|1316291|49095|2713314.109311|B,Q,N
20260616|SAGP|1508.028494|0|4801.389394|Q
20260616|SAGT|9213|0|24003.872331|Q
20260616|SAGU/WS|1600|0|1600|Q
20260616|SAH|33883.238750|0|39997.277660|B,Q,N
20260616|SAIA|66695.122710|18|141802.915821|B,Q,N
20260616|SAIC|160542.662536|212|209216.900104|B,Q,N
20260616|SAIH|501|0|759|Q
20260616|SAIL|2178473.431504|100|2831862.241968|B,Q,N
20260616|SAJ|2797|0|7919|B,Q,N
20260616|SAM|57219.245440|0|82876.047810|B,Q,N
20260616|SAMG|10802.500000|0|29740.256626|Q,N
20260616|SAMM|1200.060845|0|1358.699445|Q
20260616|SAMT|35584.098729|0|81779.447676|Q
20260616|SAN|1239850.078540|9372|2054733.247317|B,Q,N
20260616|SANA|464870.916479|0|719290.464107|B,Q,N
20260616|SANG|28|0|588.685679|Q
20260616|SANM|148866.039572|0|261574.785312|B,Q,N
20260616|SAP|351047.666575|332|577453.642000|B,Q,N
20260616|SAR|21543.924925|0|49023.572602|Q,N
20260616|SARK|26977.212841|0|76429.713537|Q,N
20260616|SARO|369117.673727|39|1304919.614408|B,Q,N
20260616|SAT|634|0|2415.959900|Q
20260616|SATA|217500.690913|1771|429326.599865|B,Q,N
20260616|SATG|310825.980545|864|753368.477286|B,Q,N
20260616|SATL|2066907.885608|7684|3515866.635513|B,Q,N
20260616|SATLW|1550|360|1953|Q
20260616|SATO|34.925100|0|45.749025|Q
20260616|SATS|4639587.960694|4148|7996726.917305|B,Q,N
20260616|SAUG|364|0|1111.816700|Q
20260616|SAV|4378|300|9499|Q
20260616|SAY|1328|0|2685|B,Q
20260616|SAZ|539|2|3327.289400|Q
20260616|SB|91939.064094|0|215937.870034|B,Q,N
20260616|SBAC|89210.591931|43|266644.266028|B,Q,N
20260616|SBAR|16087.687598|0|40934.710588|Q,N
20260616|SBB|302|0|308|Q
20260616|SBC|31386|0|46620.025000|B,Q,N
20260616|SBCF|197473.558143|0|292365.416371|B,Q,N
20260616|SBCWW|19017|0|19419|Q
20260616|SBET|905159.039980|11|2755013.781043|B,Q,N
20260616|SBEV|658125.771700|2400|1213670.639407|Q,N
20260616|SBFG|5511|0|14860.198112|B,Q,N
20260616|SBFM|20618.690000|0|44253.853124|B,Q,N
20260616|SBFMW|81|0|167|Q
20260616|SBGI|107543.421460|0|212980.393423|Q,N
20260616|SBH|273138.168500|0|412304.879208|B,Q,N
20260616|SBI|29120.128205|0|37441.635722|Q
20260616|SBIL|3270.508753|0|8074.305725|Q
20260616|SBIO|1734|0|8318.706482|Q
20260616|SBIT|186917.769439|31186|397367.181846|B,Q,N
20260616|SBLK|79744.710115|200|248291.458690|B,Q,N
20260616|SBMT|13791|0|34289.058409|B,Q,N
20260616|SBND|17299|0|72799.157733|Q
20260616|SBpC|77|66|177.722000|Q,N
20260616|SBR|11427.524440|839|20784.965148|B,Q,N
20260616|SBRA|313242.403962|578|632566.531233|B,Q,N
20260616|SBS|1438443.974202|0|2062751.327153|B,Q,N
20260616|SBSI|22886|0|29060.090301|Q,N
20260616|SBSW|544071.100170|5023|1598467.092033|B,Q,N
20260616|SBTU|25936|0|57696.463700|Q
20260616|SBU|96|0|105.862500|Q
20260616|SBUX|1306551.452582|3238|2316638.246925|B,Q,N
20260616|SBXD|22|0|227|Q
20260616|SCA|4|0|5.797300|Q
20260616|SCAG|40750|19065|143024|Q,N
20260616|SCAP|310.450100|0|1546.499800|Q
20260616|SCC|1358|0|5844.888600|Q,N
20260616|SCCD|3|0|1293|Q
20260616|SCCE|1068|0|2713.828200|Q
20260616|SCCF|200|0|200|Q
20260616|SCCG|500|0|729|Q
20260616|SCCO|301155.301079|0|470546.564128|B,Q,N
20260616|SCCR|100393.616600|0|150414.619134|Q,N
20260616|SCD|19311.451910|0|36362.998702|B,Q
20260616|SCDL|32|0|33.634900|Q
20260616|SCDS|101|0|101.813700|Q
20260616|SCDV|7741.074557|0|15360.722586|Q
20260616|SCEC|19927.039928|0|89924.636528|Q
20260616|SCEP|37530|0|47486.842400|Q
20260616|SCEpG|6344|0|8844.873100|Q
20260616|SCEpL|5002|474|15302.881300|Q,N
20260616|SCEpM|7374|0|9144.326000|Q
20260616|SCEpN|954|0|1442.754600|Q
20260616|SCHA|469316.590706|21|996940.249957|B,Q,N
20260616|SCHB|3189213.841691|3250|4689090.691567|B,Q,N
20260616|SCHC|246466.331561|0|309143.169599|Q,N
20260616|SCHD|8524200.317629|23691.069500|11684700.780809|B,Q,N
20260616|SCHE|513812.535772|0|931840.564839|B,Q,N
20260616|SCHF|3334838.636700|5908|4374579.072801|B,Q,N
20260616|SCHG|1857009.390475|8400|3138522.567533|B,Q,N
20260616|SCHH|709171.722690|1806|1173116.838050|B,Q,N
20260616|SCHI|639750.590868|0|998862.585008|B,Q,N
20260616|SCHJ|55122.696305|0|81904.268539|B,Q,N
20260616|SCHK|203827.043780|237|293893.806619|B,Q,N
20260616|SCHL|78124.668988|0|125410.992757|B,Q,N
20260616|SCHM|254432.918240|239|461882.032599|B,Q,N
20260616|SCHO|757069.633142|0|1492895.401771|B,Q,N
20260616|SCHP|1192920.150307|1940|1783577.985007|B,Q,N
20260616|SCHQ|86665.568310|0|146289.692498|Q,N
20260616|SCHR|815331.962113|6618|1435089.529636|B,Q,N
20260616|SCHV|479973.816640|5039|1261965.543430|B,Q,N
20260616|SCHW|1275461.846023|7146|4385290.351258|B,Q,N
20260616|SCHWpD|19274|10|28372.779400|Q
20260616|SCHWpJ|12745|0|24502.199600|B,Q
20260616|SCHX|4192184.175570|2000|5576914.053090|B,Q,N
20260616|SCHY|297444.687767|3617|395806.351514|Q,N
20260616|SCHZ|338905.413075|0|886883.840627|B,Q,N
20260616|SCI|321042.982344|500|461722.331593|B,Q,N
20260616|SCIO|280522|0|320191.428025|Q
20260616|SCJ|1273|0|1983.094835|Q
20260616|SCKT|37564|0|91150|B,Q,N
20260616|SCL|12555.285473|0|22269.670703|Q,N
20260616|SCLX|57728.847287|96|120204.001114|B,Q,N
20260616|SCLXW|620|0|1843|Q
20260616|SCLZ|3524|0|3529.932700|Q
20260616|SCM|22489.874200|985|66147.065573|Q,N
20260616|SCMB|264097.331474|0|365155.213707|Q,N
20260616|SCMC|743|0|21517.878000|Q
20260616|SCNI|90570|1600|375437.040000|B,Q
20260616|SCNM|9293|0|15408.162000|Q
20260616|SCNX|28802|1500|233361.613482|B,Q,N
20260616|SCO|929792.014008|34729|3190898.224520|B,Q,N
20260616|SCOP|11063.650844|0|15233.378145|Q
20260616|SCOR|3476|0|90082.139470|Q,N
20260616|SCOW|15|0|16.409600|Q
20260616|SCPQ|101|0|204|Q
20260616|SCPQU|131|0|381|Q
20260616|SCPQW|200|0|200|Q
20260616|SCSC|33917.096608|0|44373.007800|Q,N
20260616|SCUS|12916.438113|0|61399.566195|Q
20260616|SCWO|3823.377678|0|54745.260093|B,Q,N
20260616|SCYB|783574.063109|0|1117213.190757|B,Q,N
20260616|SCYX|12678.699757|0|27165.241561|Q,N
20260616|SCZ|254867.643628|66|337928.464713|B,Q,N
20260616|SCZM|85002.711796|0|191556.209800|Q,N
20260616|SD|42693.159019|0|84782.746177|B,Q,N
20260616|SDA|84208|2212|192251.613831|B,Q,N
20260616|SDCI|23787.973178|0|75741.688048|B,Q
20260616|SDD|1865|0|1865.770900|Q
20260616|SDEM|112|0|2223.012470|Q
20260616|SDEV|18346.466262|0|74136.488903|B,Q,N
20260616|SDFI|19|0|5931.906085|Q
20260616|SDG|994.111300|0|2702.807469|Q,N
20260616|SDGR|179806.235851|699|391097.221684|B,Q,N
20260616|SDHC|43934.628900|0|188010.122880|B,Q,N
20260616|SDHY|18913.604357|0|56759.005620|Q,N
20260616|SDIV|50741.031478|0|152787.172909|B,Q,N
20260616|SDMF|25132.347200|0|26075.204600|Q,N
20260616|SDOG|11293.489791|0|22616.291918|Q,N
20260616|SDOT|35467.679700|14841|72374.164368|B,Q,N
20260616|SDOW|903866.895160|5000|2191140.158310|B,Q,N
20260616|SDP|59|0|349.500000|Q
20260616|SDRL|71267.906827|11|234567.558637|B,Q,N
20260616|SDS|446651.916547|1317|760543.938416|B,Q,N
20260616|SDSI|118491|0|139666.342700|Q,N
20260616|SDST|21227|0|48648.359906|Q,N
20260616|SDTY|15882.622293|0|24382.842843|Q,N
20260616|SDVD|18683.251008|0|52986.942848|Q,N
20260616|SDVY|359983.727734|78|589917.681961|Q,N
20260616|SDY|34638.550701|485|114227.557178|Q,N
20260616|SE|505280.277594|1784|1284695.285841|B,Q,N
20260616|SEA|1379.558300|0|5222.409885|Q
20260616|SEALpA|130|0|566.854900|Q,N
20260616|SEALpB|574|0|2000.574500|B,Q
20260616|SEAT|40357.889731|2285|55263.566501|B,Q,N
20260616|SEB|1806.027016|0|3269.296111|B,Q,N
20260616|SECR|668|0|6551.937864|Q
20260616|SECT|31384.445011|2100|72116.321151|Q,N
20260616|SECU|34902|0|62302.717300|Q
20260616|SEDG|581217.378479|0|816933.014955|B,Q,N
20260616|SEED|1311|0|4168.021659|Q
20260616|SEEM|2901|0|32047.265000|Q
20260616|SEER|4096|0|64859.793168|Q
20260616|SEF|4803.621690|0|6432.544100|Q
20260616|SEG|9200.633871|0|11331.491719|Q,N
20260616|SEGG|167639.513200|32031|371839.850361|B,Q,N
20260616|SEI|315813.678566|11088|589731.589002|B,Q,N
20260616|SEIC|100731.754934|258|227522.517816|B,Q,N
20260616|SEIE|16199|0|80402.395700|Q
20260616|SEIM|30915|0|68866.405461|Q
20260616|SEIQ|30474|0|37597.333100|Q
20260616|SEIS|26692|0|29629.340900|Q
20260616|SEIV|41080.021556|0|59369.615118|Q
20260616|SEIX|6268.014010|0|17196.668270|Q,N
20260616|SELF|1217.998560|0|2199.904618|B,Q
20260616|SELV|3835|0|5451.811083|Q
20260616|SEM|170597.093807|288|305258.304188|Q,N
20260616|SEMG|148|0|1664.255900|Q
20260616|SEMI|1988.291302|0|3836.509416|Q
20260616|SEMY|70786.222277|9000|192178.054592|Q,N
20260616|SENEA|18004.877920|777|43194.614460|B,Q,N
20260616|SENEB|12.017907|0|44.074971|Q
20260616|SENS|43336.136612|0|172330.276793|Q,N
20260616|SEPI|241418.284777|0|241844.881377|Q,N
20260616|SEPN|68773.686121|52|99391.299906|B,Q,N
20260616|SEPP|43|0|43|Q
20260616|SEPT|204|0|2190|Q
20260616|SEPU|7715|0|9187|Q
20260616|SEPW|44|0|1691|Q
20260616|SEPZ|1402|0|4899.749600|Q
20260616|SER|26165.860576|0|65075.256212|Q,N
20260616|SERA|4248|0|16728.690508|Q,N
20260616|SERV|2795095.874183|8124|4233417.837325|B,Q,N
20260616|SES|1854137.864495|2900|3758483.727064|B,Q,N
20260616|SES/WS|1561|0|1795|Q
20260616|SETH|3318|887|14839.691400|Q
20260616|SETM|23434.146473|0|81806.400499|B,Q,N
20260616|SEV|44878.725228|1270|86886.517486|B,Q,N
20260616|SEVN|20634.973459|0|39472.420310|B,Q,N
20260616|SEZL|284741.500160|3|382912.870690|B,Q,N
20260616|SF|128440.732764|162|297875.775345|B,Q,N
20260616|SFB|3755|0|14041.773000|Q
20260616|SFBC|1779.429402|0|6715.734006|Q
20260616|SFBS|52254.172220|0|74040.762950|B,Q,N
20260616|SFD|669056.757382|196|1014400.610548|B,Q,N
20260616|SFGV|1010.367203|0|3806.744903|Q
20260616|SFHG|1717|51|6252|Q
20260616|SFIX|301516.623940|3565|808162.693000|B,Q,N
20260616|SFL|201656.566405|0|510418.890449|B,Q,N
20260616|SFLO|17238.100653|0|21580.742223|Q,N
20260616|SFLR|72164.730004|0|148618.287513|Q,N
20260616|SFM|422193.236529|8|738722.507969|B,Q,N
20260616|SFNC|136854.493309|1557|264912.479210|Q,N
20260616|SFpB|2876|0|10903.794400|Q,N
20260616|SFpC|1091|0|10014.760000|Q,N
20260616|SFpD|6624|0|12607.980400|Q
20260616|SFST|29203|33|43821.626300|B,Q,N
20260616|SFTX|10736|0|24170|Q
20260616|SFTY|14509|0|23299|Q
20260616|SFWL|788|0|6866|Q
20260616|SFY|4573.881174|0|13037.707866|Q,N
20260616|SFYF|504.325527|0|1231.282993|Q
20260616|SG|1008281.480421|119|1559175.519653|B,Q,N
20260616|SGA|3905.110623|0|11746.537957|Q,N
20260616|SGC|3098|0|5630.810582|B,Q,N
20260616|SGDJ|19295.556913|0|44070.527839|B,Q,N
20260616|SGDM|7493.016115|1|17055.797314|Q
20260616|SGHC|556121.701690|346|1308653.181510|B,Q,N
20260616|SGHT|11633|106|30277.649144|Q,N
20260616|SGI|611081.104574|0|1094779.945638|B,Q,N
20260616|SGLC|7188|0|9287.559751|Q
20260616|SGLY|4853|0|19913|B,Q,N
20260616|SGML|304068.956475|8556|815625.717841|B,Q,N
20260616|SGMT|269594.499663|0|441619.349035|B,Q,N
20260616|SGOL|104043.077741|5|342825.399542|B,Q,N
20260616|SGOV|6573751.859824|1491.428700|14726836.910700|B,Q,N
20260616|SGP|23635.551715|0|31939.892812|Q,N
20260616|SGRP|31934|0|68936.191047|B,Q,N
20260616|SGRT|10834.541743|0|21956.905028|B,Q
20260616|SGRW|5191|0|5201.726000|Q
20260616|SGRY|101760.943743|0|136548.131745|Q,N
20260616|SGU|1201.562791|0|4263.808858|B,Q,N
20260616|SGVA|331|0|335.386900|Q,N
20260616|SGVT|150092.830039|919|282259.584843|B,Q
20260616|SH|1262199.902469|5784|2521669.512938|B,Q,N
20260616|SHAG|3|0|4888.380380|Q
20260616|SHAK|519675.165943|1678|1022154.041688|B,Q,N
20260616|SHAZ|96150.062460|64|233491.844147|B,Q,N
20260616|SHBI|23487.717391|0|76667.971885|B,Q,N
20260616|SHC|269446.278962|0|642416.703425|Q,N
20260616|SHDG|525.091776|0|3902.967938|Q
20260616|SHE|1052.454109|0|2207.873961|B,Q
20260616|SHEL|1583700.066061|3723|2497711.170310|B,Q,N
20260616|SHEN|51353.682174|0|85114.682112|B,Q,N
20260616|SHFS|535645.054600|159243|1237381.548254|B,Q,N
20260616|SHFSW|700|0|700|Q
20260616|SHG|69243.996461|0|98489.480744|B,Q,N
20260616|SHIM|13542|0|69371.575865|Q,N
20260616|SHIP|59897.610342|0|104966.684456|B,Q,N
20260616|SHLD|190516.065485|0|831227.920422|B,Q,N
20260616|SHLS|694242.938042|0|1169789.147255|B,Q,N
20260616|SHM|65343.543136|0|140779.473099|Q,N
20260616|SHMD|498832.407463|100|940266.422446|B,Q,N
20260616|SHMDW|18907|0|40647|Q,N
20260616|SHNY|83347.686362|0|183877.105333|B,Q,N
20260616|SHO|180039|0|588688.704160|B,Q,N
20260616|SHOC|5370.153729|50|16015.438105|Q,N
20260616|SHOE|62413.424986|0|136020.192471|B,Q,N
20260616|SHOO|111954.401387|14|320675.636299|B,Q,N
20260616|SHOP|732640.309543|7698|1932863.562173|B,Q,N
20260616|SHOpH|173|0|173.893400|B,Q
20260616|SHOpI|252|0|1060.902500|Q
20260616|SHOTU|2702|0|4811|Q
20260616|SHPH|24132|726|40180.577210|B,Q,N
20260616|SHPU|20801|61|48526.781370|Q,N
20260616|SHRD|116921|0|116921|Q
20260616|SHV|520596.668209|1924|986169.050547|B,Q,N
20260616|SHW|385188.753928|1179|731286.626488|B,Q,N
20260616|SHY|414523.195512|0|948367.156900|B,Q,N
20260616|SHYD|14371.980900|0|36512.660090|Q
20260616|SHYG|511079.338039|0|982800.269175|B,Q,N
20260616|SHYL|1691|0|13289.547802|Q
20260616|SHYM|157544|0|300001.823000|Q
20260616|SI|11122.428251|50|73407.745648|B,Q,N
20260616|SIBN|83329.220547|37601|119478.440942|Q,N
20260616|SID|702283.303130|0|1428711.454753|B,Q,N
20260616|SIDU|3408605.815520|462318.233300|6681651.939395|B,Q,N
20260616|SIEB|683|0|5690.802200|Q,N
20260616|SIF|18721.893920|0|49939.361612|B,Q,N
20260616|SIFI|2|0|5.702322|Q
20260616|SIFY|33536.089462|703|64515.759082|B,Q,N
20260616|SIG|200408.414275|0|359651.752872|B,Q,N
20260616|SIGA|128562.108538|1570|178173.199464|Q,N
20260616|SIGI|108174.703854|30|162846.930330|B,Q,N
20260616|SIGIP|4166|0|5708.082300|Q
20260616|SIHY|833|0|8883.380786|Q
20260616|SII|28591.195511|0|40088.390176|B,Q,N
20260616|SIJ|69|0|385|Q
20260616|SIL|300430.117979|0|491487.676117|B,Q,N
20260616|SILA|36179|0|182425.067221|B,Q,N
20260616|SILC|11784.687593|0|31800.381714|Q,N
20260616|SILJ|1066380.641226|11245|1841287.026507|B,Q,N
20260616|SILO|1755|0|9750.968186|Q,N
20260616|SIM|297.169808|0|1462.743992|Q
20260616|SIMA|1|1|601.643600|Q
20260616|SIMO|266159.191581|297|479261.527333|B,Q,N
20260616|SINT|3229|0|9027.561399|B,Q,N
20260616|SIO|636|0|14067.872649|Q
20260616|SION|59098.080100|0|125950.551519|B,Q,N
20260616|SIOO|6069|0|11115.750900|Q,N
20260616|SIRI|1186267.908200|733|1633128.213707|B,Q,N
20260616|SITC|102503.235522|0|202508.537355|B,Q,N
20260616|SITE|81412.143255|283|214147.790691|B,Q,N
20260616|SITM|158792.154080|700|243431.098142|B,Q,N
20260616|SIVR|73225.959535|502|168441.710124|B,Q,N
20260616|SIXA|3348.137748|0|3371.617748|Q
20260616|SIXD|9283|0|22660|Q
20260616|SIXF|160|0|1137|Q
20260616|SIXH|2958|0|3016.885593|Q
20260616|SIXJ|5091|0|6865.264000|Q
20260616|SIXO|2005|0|8364|Q,N
20260616|SIXP|1122|0|1792|Q
20260616|SIXS|800|0|801.558500|Q
20260616|SIXZ|1055|0|5497.300000|Q
20260616|SIZE|2034.084426|46|3306.305287|Q
20260616|SJ|2500|0|9425.338185|Q
20260616|SJB|8892|0|40261.461763|Q,N
20260616|SJM|102811.387077|134|329773.405252|B,Q,N
20260616|SJNK|1017353.821158|33|1486806.997042|B,Q,N
20260616|SJT|36939|0|113627.716580|Q,N
20260616|SKBL|177051.535538|45755|261827.173815|B,Q,N
20260616|SKE|155490.230199|0|300625.297248|B,Q,N
20260616|SKF|3912|0|13749.453521|Q
20260616|SKIL|21926.107128|0|39976.702321|B,Q,N
20260616|SKIN|68928.642920|0|128301.758102|Q,N
20260616|SKK|913|0|2987.532300|Q
20260616|SKLZ|70932.013454|141|125203.438541|B,Q,N
20260616|SKM|636218.755479|756|1112551.559608|B,Q,N
20260616|SKOR|27658.027260|376|46887.412770|Q,N
20260616|SKRE|1583|0|23599.417000|Q,N
20260616|SKT|778373.539249|197|1007620.785068|B,Q,N
20260616|SKWD|39674.838906|0|58301.070103|B,Q,N
20260616|SKY|155708.814161|0|218058.236151|B,Q,N
20260616|SKYA|155460|1300|471909.690848|B,Q,N
20260616|SKYE|68467.099000|0|83417.117022|B,Q,N
20260616|SKYH|30319.892265|0|38537.771165|B,Q,N
20260616|SKYH/WS|299|0|1998|Q
20260616|SKYQ|52436.531900|10926|133807.490472|B,Q,N
20260616|SKYT|87435.410490|410|185685.779528|B,Q,N
20260616|SKYU|35|0|587.864700|B,Q
20260616|SKYW|89009.619075|13|131954.499927|B,Q,N
20260616|SKYX|229690.166101|2232|365950.979714|B,Q,N
20260616|SKYY|34891.651101|0|122421.813162|B,Q,N
20260616|SLAB|45247.408344|100|90330.632330|B,Q,N
20260616|SLAI|12691|75|26108.097711|B,Q
20260616|SLB|2564258.111350|3478|4586233.074144|B,Q,N
20260616|SLBT|5606034.408400|7119|10790067.521181|B,Q,N
20260616|SLDB|143742.729912|0|297036.737218|B,Q,N
20260616|SLDE|52740.261235|2520|221957.235976|Q,N
20260616|SLDP|931590.504674|1946|1846023.134477|B,Q,N
20260616|SLDPW|1785|0|7815|Q
20260616|SLE|4357|0|17265.676086|Q
20260616|SLF|61434.833774|0|89875.093782|B,Q,N
20260616|SLG|112707.371734|67|252024.048418|B,Q,N
20260616|SLGB|3143538.748500|497218|6012228.021044|B,Q,N
20260616|SLGL|3135.110116|0|4389.387956|Q,N
20260616|SLGN|166628.120802|0|202341.655944|B,Q,N
20260616|SLGpI|1408|0|6329.177700|Q
20260616|SLI|461182.664795|3205|921859.624229|Q,N
20260616|SLJY|9203.377551|0|25561.824857|Q,N
20260616|SLM|381249.948584|1914|624202.358208|B,Q,N
20260616|SLMBP|314|0|336.718600|Q
20260616|SLMT|28143.572946|0|57626.883254|B,Q,N
20260616|SLN|22768.070264|0|77618.229586|B,Q,N
20260616|SLND|12031|0|44607.444300|Q,N
20260616|SLND/WS|400|0|800|Q
20260616|SLNG|5994.960289|0|57568.925288|Q,N
20260616|SLNH|7375427.772942|35042|17542667.110878|B,Q,N
20260616|SLNHP|686|0|3760.902000|Q,N
20260616|SLNZ|51|0|147.780026|Q
20260616|SLON|7693|0|38281.700478|B,Q
20260616|SLP|33015|428|1089339.733079|B,Q,N
20260616|SLQD|57565.318876|2100|117386.734836|Q,N
20260616|SLQT|513092.114892|5328|1191353.775423|B,Q,N
20260616|SLRC|67117.003184|6021|172112.493102|B,Q,N
20260616|SLS|1213876.875515|12546|2180897.746387|B,Q,N
20260616|SLSN|8838|100|12770.465300|B,Q,N
20260616|SLSR|14783.850377|0|45310.841636|Q,N
20260616|SLTY|4573|0|18225.737664|Q,N
20260616|SLV|2917790.995017|23915|4838437.041286|B,Q,N
20260616|SLVM|57282.122181|73|91007.139475|B,Q,N
20260616|SLVO|83759.189910|0|137036.427382|B,Q,N
20260616|SLVP|53253.741173|670|168708.550082|B,Q,N
20260616|SLVR|39282.272736|900|89354.259862|B,Q,N
20260616|SLVX|1071|0|2450.918467|Q
20260616|SLWS|18|0|21|Q
20260616|SLX|4036.308238|0|12035.775279|Q,N
20260616|SLXN|25606|30|89231.827263|B,Q
20260616|SLXNW|20|0|842|Q
20260616|SLYG|39215.179567|6|76030.660325|B,Q,N
20260616|SLYV|37481.734280|106|114142.949541|Q,N
20260616|SM|730937.594286|3398|1662397.053771|B,Q,N
20260616|SMA|76291.878504|267|153232.870065|Q,N
20260616|SMAX|125|0|557.321500|Q
20260616|SMAY|5785|0|8032.333000|Q
20260616|SMB|47443.762000|0|62077.002018|Q,N
20260616|SMBC|14048|4|20636.027466|Q,N
20260616|SMBK|9977.112668|0|21598.198312|Q,N
20260616|SMBS|191150|1303|307447.358292|Q
20260616|SMC|18603.182149|0|29057.663390|Q,N
20260616|SMCF|24|0|48.546700|Q
20260616|SMCI|8509386.105986|229507|22969618.775763|B,Q,N
20260616|SMCIP|25403|0|501413|Q
20260616|SMCL|54874.068183|5743|140559.846344|B,Q,N
20260616|SMCO|1813|0|3919.500765|B,Q,N
20260616|SMCP|197|0|209|Q,N
20260616|SMCX|1126367.420257|129622|2736330.239934|B,Q,N
20260616|SMCY|372836.171866|0|568695.888357|B,Q,N
20260616|SMCZ|105610.837100|24651|289689.011738|B,Q,N
20260616|SMDD|356|0|1602.600637|Q
20260616|SMDV|5828|7|15648.328610|Q
20260616|SMFG|351936.331169|2797|482401.467948|B,Q,N
20260616|SMG|271609.434491|0|336364.288991|B,Q,N
20260616|SMH|1876845.483170|7034|4015126.522175|B,Q,N
20260616|SMHB|1705.452450|0|5900.490421|Q,N
20260616|SMHI|25044.381760|0|31487.158969|B,Q,N
20260616|SMHX|28870.781804|0|50380.292326|B,Q,N
20260616|SMID|1967.033134|40|5869.853734|B,Q,N
20260616|SMIG|17218.062421|0|59372.090961|Q
20260616|SMIN|11957.353816|0|30955.489770|B,Q,N
20260616|SMIZ|11005|0|16290.616100|Q,N
20260616|SMJF|7581|0|9978.089429|Q,N
20260616|SMLF|57166.304837|0|81644.515657|Q,N
20260616|SMLV|147.000000|0|1393.100203|Q
20260616|SMMD|48915.338748|0|275427.370797|Q,N
20260616|SMMT|1101217.370618|4996|2420651.017348|B,Q,N
20260616|SMMU|8718|0|40743.421594|Q
20260616|SMMV|487|107|2679.492700|Q
20260616|SMN|41|0|113|Q
20260616|SMOG|29.800000|0|3262.408381|Q
20260616|SMOM|1148|0|1860.580000|Q
20260616|SMOT|157|0|26161.502774|Q
20260616|SMOX|1604|0|3159.151701|Q
20260616|SMP|25757.212170|0|35360.823710|B,Q,N
20260616|SMPL|306559.746277|0|465582.137953|B,Q,N
20260616|SMR|4739008.957203|33872|13829188.533500|B,Q,N
20260616|SMRF|2096|0|4203.693292|Q,N
20260616|SMRI|896.479914|0|2669.842914|Q
20260616|SMRT|118037.663126|0|468104.174590|Q,N
20260616|SMSI|36656|2725|94934.964994|B,Q,N
20260616|SMST|32247.953869|1879|77597.302027|B,Q,N
20260616|SMTC|395941.826024|715|893070.075932|B,Q,N
20260616|SMTH|184927.038692|0|272717.375092|Q
20260616|SMTI|8736.040253|0|15966.989164|B,Q,N
20260616|SMTK|322187.737900|136605|1042946.389601|B,Q,N
20260616|SMU|420327.813912|33836|891772.979051|B,Q,N
20260616|SMUP|145078|5442|199379.145271|B,Q
20260616|SMWB|308825.244141|1303|642407.543589|B,Q,N
20260616|SMX|26253.427800|1839|37916.136382|B,Q,N
20260616|SMXT|60381|0|98124.253136|B,Q,N
20260616|SMXWW|1800|0|2701|Q
20260616|SMYY|1276|436|19389.410443|Q
20260616|SMZ|1844|23|6619.736813|Q,N
20260616|SN|378852.588144|5|807633.772738|B,Q,N
20260616|SNA|84565.488632|39|107571.218365|B,Q,N
20260616|SNAG|19974|1710|44633.684000|Q
20260616|SNAL|132984|0|435612.282017|B,Q,N
20260616|SNAP|16171533.554335|41602|46848148.731144|B,Q,N
20260616|SNAV|1381|0|1648.621200|Q
20260616|SNBR|4266428.058990|772715|9277943.795435|B,Q,N
20260616|SND|14674.928829|0|55617.450359|Q
20260616|SNDA|96806.918880|1833|211130.525680|Q,N
20260616|SNDG|288365.400428|4217.042800|415721.189694|B,Q,N
20260616|SNDK|2378544.735073|3348|4088863.210273|B,Q,N
20260616|SNDL|429874.082071|10144|4950785.245060|B,Q,N
20260616|SNDQ|11373594.511445|1250961.909000|27813274.285596|B,Q,N
20260616|SNDR|154000.767048|12|240850.219225|B,Q,N
20260616|SNDU|289176.517402|12882.815300|569791.897281|B,Q,N
20260616|SNDX|836073.191902|50|1305825.593747|B,Q,N
20260616|SNES|4258|189|27774.755833|Q,N
20260616|SNEX|427865.688744|12495|673814.541234|B,Q,N
20260616|SNFCA|1766.208986|0|7365.907486|Q,N
20260616|SNGX|129079.612200|16644|335654.364000|B,Q
20260616|SNK|4122724.506773|417413.932900|8662957.836589|B,Q,N
20260616|SNN|119682.994186|107|265816.548667|B,Q,N
20260616|SNOA|9513|0|80153.635000|Q
20260616|SNOU|27273.410411|0|60064.907814|B,Q,N
20260616|SNOV|100|0|890.372023|Q
20260616|SNOW|995356.006069|8707|2118971.112868|B,Q,N
20260616|SNOY|11564.929650|0|19504.735966|Q,N
20260616|SNPD|199|0|199.910600|Q
20260616|SNPE|39601.259792|8|53959.273418|Q,N
20260616|SNPG|54.268500|0|112.648766|Q
20260616|SNPS|124061.255139|198|708690.135682|B,Q,N
20260616|SNSR|6542.441952|264|23723.394143|Q,N
20260616|SNT|914.092767|0|4427.717667|B,Q,N
20260616|SNTG|1323|0|16585|Q
20260616|SNTH|28249.816059|0|34776.715759|Q,N
20260616|SNTI|26792|0|42234.690876|Q,N
20260616|SNWV|263365.978830|16586|475570.246311|B,Q,N
20260616|SNX|115037.187693|1035|233278.620555|B,Q,N
20260616|SNXX|5266642.885535|378161.863800|10694477.698930|B,Q,N
20260616|SNY|234915.420790|234|755228.898991|B,Q,N
20260616|SNYR|46573|0|184142.672352|Q
20260616|SO|1050459.971178|3472|2151049.871177|B,Q,N
20260616|SOAR|643243|102008|1412197.459904|B,Q,N
20260616|SOBO|95883.402763|0|145663.097904|B,Q,N
20260616|SOBR|6890|20|20057.014165|B,Q,N
20260616|SOC|2057892.661749|71620|2845106.081242|B,Q,N
20260616|SOCL|13625.719210|0|25454.420265|Q
20260616|SOEZ|2934.562700|0|3431.972300|Q,N
20260616|SOFA|21756.782100|0|41143.964573|Q
20260616|SOFI|25923574.976224|284205|72306011.702926|B,Q,N
20260616|SOFR|540627|0|543185.453207|Q
20260616|SOFX|470528.519776|8259|1179080.012472|B,Q,N
20260616|SOGP|570.741335|0|1238.237677|B,Q
20260616|SOHU|5469.738710|0|8258.062899|Q,N
20260616|SOJC|7758|0|11538.409000|Q
20260616|SOJD|9101|0|32666.996790|Q,N
20260616|SOJE|7272|0|21107.581140|Q
20260616|SOJF|13465|0|23931.771970|Q
20260616|SOLC|71|0|71|Q
20260616|SOLM|105|0|362.619222|Q
20260616|SOLR|5|0|150.237100|Q
20260616|SOLS|108768.739847|0|378225.674750|B,Q,N
20260616|SOLT|41234.046510|150|138559.689491|B,Q,N
20260616|SOLV|129430.110567|40|378810.376361|B,Q,N
20260616|SOLZ|309480.597790|0|785032.560154|B,Q,N
20260616|SOMN|7432|0|32966.058799|B,Q
20260616|SON|307312.080267|506|552056.596103|B,Q,N
20260616|SONM|2909|0|6367.317287|B,Q,N
20260616|SONO|272748.448600|216|402107.114986|B,Q,N
20260616|SONY|631580.985062|0|1632977.544291|B,Q,N
20260616|SOPH|31602.513944|0|52728.517321|Q,N
20260616|SOR|4112.020000|0|8927.673922|Q
20260616|SORA|744|0|5107.345538|Q
20260616|SORN|2|0|5|Q
20260616|SOS|10832|1234|24859.435764|Q,N
20260616|SOTK|13158.037037|100|27866.513337|Q,N
20260616|SOUL|1|0|6870.979788|Q
20260616|SOUN|12541234.145755|32285|21958574.150400|B,Q,N
20260616|SOUNW|5241|0|12238.770000|Q
20260616|SOUX|51278.916300|11123|90366.085009|Q,N
20260616|SOVF|1529|0|2796.269495|Q
20260616|SOWG|151760.709133|0|262142.905511|B,Q,N
20260616|SOXL|11415089.338579|850972.903500|22465165.197056|B,Q,N
20260616|SOXQ|298909.783716|1333|720997.274467|B,Q,N
20260616|SOXS|111125839.293866|11152250.847600|300754050.973720|B,Q,N
20260616|SOXX|1488875.202099|4425|3418366.975395|B,Q,N
20260616|SOXY|7216.261349|0|16335.052609|Q,N
20260616|SOYB|8826.336658|0|19380.754911|Q,N
20260616|SPAB|572274.352337|3609|1000467.740749|B,Q,N
20260616|SPAI|35560.111936|84|77666.784795|B,Q,N
20260616|SPAL|1124004.787529|2436|1705254.167899|B,Q,N
20260616|SPAM|77|0|235.072600|Q
20260616|SPAX|1375701.688802|0|2043835.654848|B,Q,N
20260616|SPB|63268.000720|0|109575.492953|Q,N
20260616|SPBC|1118|400|1399.731336|Q
20260616|SPBO|72641.782287|0|125070.375203|B,Q,N
20260616|SPBU|28507|0|45150|B,Q
20260616|SPBW|6611|0|7735.647300|Q
20260616|SPBX|6080|0|7411|Q
20260616|SPCB|47098.035362|3033|166949.782806|B,Q,N
20260616|SPCE|5619666.679528|7320|16196573.799083|B,Q,N
20260616|SPCF|1447308.831953|1647|2258376.248566|B,Q,N
20260616|SPCG|2109798.748064|218576.307400|4056498.137487|B,Q,N
20260616|SPCH|11088897.902354|2047|18888771.051633|B,Q,N
20260616|SPCI|9287.760700|0|26961.370300|Q,N
20260616|SPCK|1181|0|1961.103182|Q,N
20260616|SPCL|502106.088400|3217|847262.594209|B,Q,N
20260616|SPCM|614613.336831|50|827276.797085|B,Q,N
20260616|SPCQ|2750881.508080|307863.401800|5393167.127541|B,Q,N
20260616|SPCT|13230.150000|0|14254.268900|Q
20260616|SPCU|1782566.151351|1835|3120758.258951|B,Q,N
20260616|SPCX|57634909.423601|36861|124696125.977219|B,Q,N
20260616|SPCZ|26|0|169.186100|Q,N
20260616|SPD|1468.143255|0|7368.455855|Q
20260616|SPDF|183|0|184.895200|Q
20260616|SPDG|190|0|220.699700|Q
20260616|SPDN|8805993.018331|7000|22209148.706683|Q,N
20260616|SPDV|533|0|8520.600754|Q
20260616|SPDW|528178.585083|492|1264021.163450|B,Q,N
20260616|SPE|5438|0|13876.662006|Q,N
20260616|SPEG|702|0|1426|Q,N
20260616|SPEM|510420.655357|535|873202.741114|B,Q,N
20260616|SPEpC|700|0|700.466600|Q
20260616|SPEU|8013.461982|0|12411.467396|Q
20260616|SPFF|2413.409340|0|9619.595464|Q
20260616|SPFI|13320.004003|481|35486.217503|Q,N
20260616|SPG|230192.389327|25|554469.857948|B,Q,N
20260616|SPGI|385081.148002|39|636625.376959|B,Q,N
20260616|SPGM|7431.632741|0|23679.007518|B,Q,N
20260616|SPGP|17406.541670|6374|59261.276035|Q,N
20260616|SPGpJ|569.924200|0|1394.207800|Q
20260616|SPH|57444.044606|0|113957.469519|Q,N
20260616|SPHB|25428.383240|180|72165.069477|B,Q,N
20260616|SPHD|83513.764932|0|203597.511189|B,Q,N
20260616|SPHL|1305.821917|0|7715.659013|Q
20260616|SPHQ|413327.598352|488|618383.954430|B,Q,N
20260616|SPHR|220443.472693|1400|383284.505255|B,Q,N
20260616|SPHY|909215.345390|0|1306197.511738|B,Q,N
20260616|SPIB|961413.142414|9985|1282935.427052|B,Q,N
20260616|SPIP|173519.841401|0|269571.000964|Q,N
20260616|SPIR|318748.859692|452|508068.917656|B,Q,N
20260616|SPIT|2412.931059|0|5586.972459|Q
20260616|SPKL|33223.528502|0|109824.941720|B,Q,N
20260616|SPKLW|30634|6745|40056|Q
20260616|SPLB|157968.445430|0|311249.308080|Q,N
20260616|SPLS|74|0|586.042818|Q
20260616|SPLV|279380.241761|92|671931.116577|B,Q,N
20260616|SPMA|200|0|773.825200|Q
20260616|SPMB|354574|4707|747733.756455|B,Q,N
20260616|SPMC|10305.597618|0|24902.115507|B,Q
20260616|SPMD|482279.634847|94|691452.179869|B,Q,N
20260616|SPMO|893312.096494|2819|1195037.784367|B,Q,N
20260616|SPNT|80961.042535|0|197252.739038|Q,N
20260616|SPOG|8480.153100|0|16581.779622|Q
20260616|SPOK|35374.016346|0|81011.918727|B,Q,N
20260616|SPOT|279096.688056|104|744629.650313|B,Q,N
20260616|SPPL|409707.126816|6867|722271.641235|Q,N
20260616|SPPP|41822|160|145734.337944|B,Q,N
20260616|SPRB|9059.813956|0|17496.271882|B,Q,N
20260616|SPRC|1618|0|9703.756991|Q
20260616|SPRE|25606.675736|0|44084.177192|Q,N
20260616|SPRO|431573.170621|732|578338.483448|B,Q,N
20260616|SPRU|5191.466993|3|12520.038120|Q,N
20260616|SPRX|26562.697506|0|47000.870331|B,Q,N
20260616|SPRY|246084.877530|875|415881.454571|B,Q,N
20260616|SPSB|850731.043787|0|1578339.469511|Q,N
20260616|SPSC|82329.030418|0|131436.010644|B,Q,N
20260616|SPSK|51498.621128|100|156823.078784|Q,N
20260616|SPSM|330222.409711|800|559227.017326|B,Q,N
20260616|SPT|103891.854819|5|213820.714993|Q,N
20260616|SPTB|8432.066522|0|27623.903012|Q
20260616|SPTE|19645.198131|0|41212.946776|B,Q,N
20260616|SPTI|692976.648463|3617|1023949.707993|B,Q,N
20260616|SPTL|595995.615059|3|1333859.924762|B,Q,N
20260616|SPTM|264226.456557|8752|366179.679178|B,Q,N
20260616|SPTS|417295.971461|0|643146.180773|B,Q,N
20260616|SPTU|69.933700|0|580.814700|Q
20260616|SPTX|34432.055401|0|46294.118801|Q,N
20260616|SPUC|104|0|1607.053900|Q
20260616|SPUS|377868.513002|400|447674.830258|B,Q,N
20260616|SPUT|908|0|1341.887700|Q
20260616|SPUU|5823.021036|0|9605.115017|B,Q,N
20260616|SPVM|462|0|1120.350730|Q
20260616|SPWH|232908.859215|200|407429.014413|B,Q,N
20260616|SPWO|10478.008167|1600|85807.141590|B,Q,N
20260616|SPWR|1461798.324760|161351|1765587.183372|B,Q,N
20260616|SPXC|110522.705681|17|220763.012079|B,Q,N
20260616|SPXD|2|0|2.571900|Q
20260616|SPXE|13|0|220.083899|Q
20260616|SPXL|233175.117995|2736|638916.520285|B,Q,N
20260616|SPXN|692.543893|0|776.530059|Q
20260616|SPXS|1450003.622729|3422|2872906.265154|B,Q,N
20260616|SPXT|2599.103599|0|4874.285548|Q
20260616|SPXU|722870.590373|645|1482976.649873|B,Q,N
20260616|SPXV|377.347611|0|379.071811|Q,N
20260616|SPXX|52350.110059|400|132254.968903|B,Q,N
20260616|SPY|9806055.223735|49893|19632831.408338|B,Q,N
20260616|SPYA|0.824266|0|1.627566|Q
20260616|SPYC|5798.673811|0|12634.258549|Q
20260616|SPYD|135874.168841|602|319317.259483|B,Q,N
20260616|SPYG|521185.417528|6558|1034979.789187|B,Q,N
20260616|SPYH|4116.824073|0|4833.020273|Q,N
20260616|SPYI|912121.475012|0|1564383.071603|B,Q,N
20260616|SPYM|3048214.626651|7954|4702239.707669|B,Q,N
20260616|SPYQ|255.549200|0|314.271700|Q,N
20260616|SPYT|52983.949236|0|67879.127639|Q,N
20260616|SPYU|159053.756755|0|315668.430529|Q,N
20260616|SPYV|671345.642288|3017|1019678.398482|B,Q,N
20260616|SPYX|5136.067515|0|22960.837926|Q
20260616|SQFT|369|0|2789.819075|B,Q
20260616|SQLV|751|722|1658.933064|Q
20260616|SQM|190347.167553|0|305521.684883|B,Q,N
20260616|SQMX|1477|0|28982.970800|Q
20260616|SQNS|13497|0|42066.129011|Q,N
20260616|SQQQ|9701633.315078|210107|24080829.600214|B,Q,N
20260616|SQS|20182.051000|0|55714.549000|Q,N
20260616|SR|82207.976243|74|224673.304517|B,Q,N
20260616|SRAD|391572.745248|0|769808.398019|B,Q,N
20260616|SRBK|9148|0|13553.216795|Q,N
20260616|SRCE|26287.372466|0|32205.679238|B,Q,N
20260616|SRE|417884.872706|12240|800159.683789|B,Q,N
20260616|SREA|13881|400|33465.450000|Q,N
20260616|SRET|2653.969152|0|23261.845742|Q,N
20260616|SRFM|512463.130614|1703|1172491.834486|B,Q,N
20260616|SRG|36398.132107|700|73795.526005|B,Q
20260616|SRGpA|101|0|1526.119000|Q
20260616|SRHR|5.136537|0|6.798537|Q
20260616|SRI|11064.599540|0|24482.700781|Q,N
20260616|SRJN|9240|0|16143|Q
20260616|SRLN|285384.093868|93|662334.855623|B,Q,N
20260616|SROI|145|0|170.966800|Q
20260616|SRPT|436427.921361|539|784767.997167|B,Q,N
20260616|SRRK|159643.618711|2055|286885.518001|B,Q,N
20260616|SRS|1276|0|3110.642900|Q,N
20260616|SRTA|156722.206600|6242|617230.072978|B,Q,N
20260616|SRTS|5609.185505|0|29444.046808|Q,N
20260616|SRTY|196735.801280|0|537848.334131|B,Q,N
20260616|SRV|38850.139703|836|115428.132914|B,Q,N
20260616|SRVR|19872.742588|0|29633.606127|Q,N
20260616|SRXH|37969442.231200|6320840|130096585.557071|B,Q,N
20260616|SRZN|18903.436109|0|27964.590109|B,Q,N
20260616|SRZNW|820|820|1640|Q
20260616|SSAC|27276|0|59253.500500|B,Q
20260616|SSACR|11|0|1256|Q
20260616|SSACU|1000|0|1503|Q
20260616|SSACW|6422|200|10011.505773|Q
20260616|SSB|195164.005332|36|240024.548392|B,Q,N
20260616|SSBI|5|0|67.203600|Q,N
20260616|SSCP|225|0|303|Q
20260616|SSD|48608.967554|30|82861.962273|Q,N
20260616|SSFI|622|0|726.659700|Q
20260616|SSG|90801.859725|0|449721.651426|Q
20260616|SSII|9736.520692|0|15956.655065|B,Q,N
20260616|SSK|4239.130202|0|9965.056702|Q,N
20260616|SSL|178730.797609|58626|671996.326472|B,Q,N
20260616|SSM|878.968050|0|1184.390920|B,Q,N
20260616|SSMR|83392.579232|0|145000.701399|Q,N
20260616|SSNC|113050.189202|1285|560293.976371|B,Q,N
20260616|SSO|1106297.665431|26877|2068662.077057|B,Q,N
20260616|SSP|180548.741956|15|298718.378594|Q,N
20260616|SSPC|20694666.539967|2088097.153800|44341480.781745|B,Q,N
20260616|SSPY|74.154313|0|119.917585|Q
20260616|SSRM|474943.626319|389|1392681.393201|B,Q,N
20260616|SSS|5|0|25|Q
20260616|SSSS|21225.231920|0|123670.846702|B,Q,N
20260616|SSSSL|1381|0|7335|B,Q
20260616|SST|18369.112475|0|56747.454642|B,Q,N
20260616|SSTI|31217.746070|0|40127.680695|Q,N
20260616|SSTK|63011.755844|0|127473.791637|Q,N
20260616|SSUS|2096|0|18899.227012|Q
20260616|SSXU|795|0|889.038900|Q
20260616|SSYS|70985.375991|915|356924.381267|B,Q,N
20260616|ST|224996.984827|0|612769.325146|B,Q,N
20260616|STAA|68132.194610|0|122483.040456|B,Q,N
20260616|STAG|192539.127115|1148|414473.896310|B,Q,N
20260616|STAK|28867.827180|2444|129243.342306|B,Q,N
20260616|STAX|515|0|616.951700|Q
20260616|STBA|40853.745178|0|47874.922629|Q,N
20260616|STBF|3900|0|7269.085100|Q
20260616|STBQ|152|0|159|Q
20260616|STC|25369.090259|0|38246.422197|Q,N
20260616|STCE|10378.622100|0|25407.615842|B,Q,N
20260616|STE|80375.565070|0|275676.551835|B,Q,N
20260616|STEL|26833|13|67602.742315|Q,N
20260616|STEM|16414.300871|1|45399.327393|B,Q,N
20260616|STEN|185|0|668.016400|Q
20260616|STEP|284152.311520|0|623553.044201|B,Q,N
20260616|STEW|23789|0|85682.068254|B,Q,N
20260616|STEX|428512.842921|5101|729861.142365|B,Q,N
20260616|STFS|88.550000|0|269.160228|Q
20260616|STG|4771.757079|400|19219.446154|Q,N
20260616|STGW|275795.579989|1|448147.586781|B,Q,N
20260616|STHH|170.393000|0|2200.071200|Q
20260616|STHO|153|0|634.015954|Q,N
20260616|STI|234220.696849|59552|388379.725820|B,Q,N
20260616|STIM|279814.576121|120|654662.484617|Q,N
20260616|STIP|257446.888620|33|403743.745585|B,Q,N
20260616|STK|14003.229434|0|31536.790608|B,Q,N
20260616|STKE|57688.952884|0|100332.204339|B,Q,N
20260616|STKH|40765|10782|71951.880200|Q,N
20260616|STKS|888.962365|0|12403.502230|Q,N
20260616|STLA|5241335.247579|3532|9931158.858904|B,Q,N
20260616|STLD|261452.961539|738|471867.576973|B,Q,N
20260616|STLR|115|0|325.272200|Q
20260616|STLU|26842|0|43937.278401|Q
20260616|STM|850879.175003|15584|2974357.409427|B,Q,N
20260616|STN|47414.416651|22|192827.282289|B,Q,N
20260616|STNC|5|0|666.743700|Q
20260616|STNE|551342.147126|2322|1199508.506014|B,Q,N
20260616|STNG|93604.036879|4044|167619.488671|B,Q,N
20260616|STOK|64974.398613|78|105303.127129|B,Q,N
20260616|STOT|26413|0|51166.434690|Q
20260616|STOX|5731|0|7251.486200|Q
20260616|STPZ|62614|0|101553.080065|Q,N
20260616|STRA|56819.247485|0|106120.610821|Q,N
20260616|STRC|451079.298312|297|1272356.384259|B,Q,N
20260616|STRD|33852.853212|0|75606.839784|B,Q,N
20260616|STRF|36494.719641|0|79597.667597|Q,N
20260616|STRK|29833.324808|0|48625.448919|B,Q,N
20260616|STRL|88863.527262|0|223798.394695|B,Q,N
20260616|STRN|4808|0|5202.139600|Q
20260616|STRO|51814.200230|532|195957.922748|B,Q,N
20260616|STRR|938|0|4433.933282|Q,N
20260616|STRRP|609|0|1709.206600|Q
20260616|STRS|6279|0|8132|B,Q,N
20260616|STRT|10632.517959|0|13857.391639|Q,N
20260616|STRW|13072.234267|0|18494.095226|B,Q,N
20260616|STRZ|7115.867051|0|24122.901275|B,Q,N
20260616|STSM|4|0|378.050000|Q
20260616|STT|429588.436027|28|767698.627998|B,Q,N
20260616|STTK|98618.417899|0|183276.108906|Q,N
20260616|STTpG|8624|0|20078.968500|Q,N
20260616|STUB|864385.101130|2930|1843810.275491|B,Q,N
20260616|STVN|26016.248630|491|175511.761460|Q,N
20260616|STWD|909552.376981|0|1344809.356985|B,Q,N
20260616|STX|970351.589820|1613|2297396.689091|B,Q,N
20260616|STXD|4065.245105|46|5080.985905|Q,N
20260616|STXE|7079.121494|0|10925.476099|Q
20260616|STXF|20783.459380|0|44064.748677|B,Q,N
20260616|STXG|434|0|1910.221667|Q
20260616|STXK|1674|0|2865.704602|Q
20260616|STXL|127925.324600|6|203337.223712|B,Q,N
20260616|STXS|51126.533091|0|124458.052784|Q,N
20260616|STXT|1867.477626|0|5834.121426|Q
20260616|STXU|38656.886200|0|61219.372062|B,Q,N
20260616|STXX|37688.765050|0|68680.649887|B,Q,N
20260616|STYL|1|0|1|N
20260616|STZ|251061.586441|1261|681086.445678|B,Q,N
20260616|SU|260917.381135|1285|1275113.400145|B,Q,N
20260616|SUB|125275.909838|3702|240663.589425|B,Q,N
20260616|SUGP|28185089.751400|265256|49417446.980632|B,Q,N
20260616|SUI|79744.265964|0|272249.217058|B,Q,N
20260616|SUIG|24984.973106|0|68677.657956|B,Q,N
20260616|SUIL|381|0|792.981600|Q
20260616|SUIS|79|0|1190.544200|Q
20260616|SUJA|55321.208822|2615|188016.088480|B,Q,N
20260616|SUMA|1|0|1|Q
20260616|SUN|45048.376000|0|90853.626636|B,Q,N
20260616|SUNB|628038.148401|2021|1263062.324693|B,Q,N
20260616|SUNC|50994.949011|181|102138.671398|B,Q,N
20260616|SUNE|632294.271400|4137|1333980.774643|B,Q,N
20260616|SUNS|38066.941843|0|57120.124223|B,Q,N
20260616|SUPL|94|0|104.907600|Q
20260616|SUPN|132176.691881|0|220602.817811|B,Q,N
20260616|SUPP|4|0|7.245400|Q
20260616|SUPV|271605.483380|0|456494.944796|B,Q,N
20260616|SUPX|21933.588083|0|40307.690501|B,Q,N
20260616|SURE|7|0|367.170095|Q
20260616|SURG|22218|0|93619.688193|Q,N
20260616|SURI|197|0|239.498530|Q,N
20260616|SUSA|2445.046990|0|14803.282410|B,Q
20260616|SUSB|68306.946148|0|86920.958377|Q,N
20260616|SUSC|53452.398390|0|134431.193738|Q,N
20260616|SUSL|5575.841025|0|7528.661395|Q,N
20260616|SUZ|315567.075735|2977|649981.500824|B,Q,N
20260616|SVAC|10381.069242|0|894732.999546|Q
20260616|SVACU|906|0|49905|Q
20260616|SVACW|3197|0|8503|Q
20260616|SVAL|4710.490316|0|32604.892916|Q
20260616|SVAQ|31340.598231|0|38623.598231|Q,N
20260616|SVAQU|30|0|150|Q
20260616|SVAQW|64798|0|109260.501165|Q
20260616|SVC|1326951.621743|41|2713865.171638|B,Q,N
20260616|SVCO|89472.024789|7913|252391.766953|B,Q,N
20260616|SVIX|311247.812787|9658|777590.080740|B,Q,N
20260616|SVM|1250314.563374|2110|2238254.967782|B,Q,N
20260616|SVOL|73757.419420|930|182744.970416|Q,N
20260616|SVRA|213001.898494|0|292141.361454|Q,N
20260616|SVRE|9052.164615|923|42892.335440|Q,N
20260616|SVRN|874.683355|0|1487.455173|B,Q,N
20260616|SVV|87051.366326|0|199194.407208|B,Q,N
20260616|SVXY|338515.326473|574|453909.208332|B,Q,N
20260616|SW|591818.678081|463|966853.830129|B,Q,N
20260616|SWAG|6347.901345|0|18227.239696|B,Q,N
20260616|SWAN|877.104352|0|3996.303964|Q
20260616|SWBI|118576.553372|141|223121.981337|B,Q,N
20260616|SWIM|95333.347463|0|500060.526300|Q,N
20260616|SWK|287098.532825|43|544633.100388|B,Q,N
20260616|SWKHL|1319|0|3128|Q
20260616|SWKS|1022097.308233|328|1297333.268752|B,Q,N
20260616|SWMR|129124.169688|1752|201670.964988|B,Q,N
20260616|SWP|3442|0|9654.644958|Q
20260616|SWVL|22278|1924|71022.049525|B,Q,N
20260616|SWVLW|1210|0|3033|Q
20260616|SWX|95075.549883|0|176546.371007|B,Q,N
20260616|SWZ|2243|0|12796.490200|B,Q
20260616|SXC|147939.183945|20|327479.464225|B,Q,N
20260616|SXI|34176.282647|0|67080.408754|Q,N
20260616|SXQG|311|0|311.072100|Q
20260616|SXT|320089.950525|5|673411.064146|B,Q,N
20260616|SXTC|6518.309494|0|8965.068888|Q,N
20260616|SXTP|11277|0|29865.342666|Q,N
20260616|SXTPW|1816|0|3983|Q
20260616|SY|43101.002078|0|126843.956380|Q,N
20260616|SYBT|29458|0|48429.246750|B,Q,N
20260616|SYF|564493.080545|267|753619.210185|B,Q,N
20260616|SYFI|24621.027983|0|44863.593621|Q
20260616|SYFpA|27877|100|39212.796600|Q,N
20260616|SYFpB|6564|0|10344.993900|Q
20260616|SYK|358790.424505|3298|692335.576370|B,Q,N
20260616|SYLD|6393.869648|0|13699.301628|Q,N
20260616|SYM|367140.210512|6771|704838.738835|B,Q,N
20260616|SYNA|103811.232786|100|139742.580263|B,Q,N
20260616|SYNX|5240|0|17483.638600|B,Q,N
20260616|SYPR|6533|0|19481.984556|Q
20260616|SYRE|375331.124727|0|438529.979043|B,Q,N
20260616|SYSB|18146.594880|500|46012.151330|Q
20260616|SYY|305426.080095|0|881115.113874|B,Q,N
20260616|SZK|265|0|1809.377530|Q
20260616|SZZL|602|0|1906|Q
20260616|SZZLR|5200|0|5360|Q
20260616|T|9768573.493583|38083|21263831.276079|B,Q,N
20260616|TAC|144000.707293|0|288297.647482|Q,N
20260616|TACH|1|0|636875.954198|Q
20260616|TACHU|400|0|400|Q
20260616|TACHW|26213|0|113848|Q
20260616|TACK|1602.110163|0|17791.301163|Q
20260616|TACO|45|0|40061.955700|Q
20260616|TACOW|1731|0|1737|Q
20260616|TACT|3037|0|29198.643462|B,Q
20260616|TACU|998|0|1098|Q
20260616|TAFI|1450172.039690|0|1583561.551272|Q,N
20260616|TAFL|1230|0|3652.490800|Q
20260616|TAFM|45453.039093|0|129525.787331|Q
20260616|TAGG|42561.046970|917|59729.053740|B,Q,N
20260616|TAGS|1546|0|6697.765100|Q
20260616|TAIL|41530.132673|0|65211.888304|Q,N
20260616|TAK|425872.940533|175|693669.461908|Q,N
20260616|TAL|456046.776962|0|881348.279992|B,Q,N
20260616|TALK|473012.476229|0|1583839.548167|B,Q,N
20260616|TALO|260866.893530|46|397499.615728|B,Q,N
20260616|TALV|2402|0|3102.358000|Q
20260616|TAN|189465.414879|111|1048270.829246|B,Q,N
20260616|TANH|28574|0|54763.571679|Q,N
20260616|TAOP|858|0|4197.543535|B,Q,N
20260616|TAOX|19335.540634|2100|42267.221366|B,Q,N
20260616|TAP|638157.474151|1200|856078.521619|B,Q,N
20260616|TAP/A|177.854963|0|204.680963|Q,N
20260616|TAPR|94|0|94.482000|Q
20260616|TARA|52578.284172|1978|145230.824403|Q,N
20260616|TARK|1314|0|7771.188956|Q,N
20260616|TARS|89679.973394|0|285502.592906|B,Q,N
20260616|TASK|53739.887936|0|240009.349894|B,Q,N
20260616|TATT|33852.815963|0|46366.332940|Q,N
20260616|TAVI|2|0|5|Q
20260616|TAVIR|2600|0|14272|Q
20260616|TAX|21|0|21|N
20260616|TAXE|345|0|13482.522000|Q
20260616|TAXF|5071|0|33209.981889|Q
20260616|TAXM|209|0|1009.640700|Q
20260616|TAXS|2743|0|3344.545837|Q
20260616|TAXX|1001|0|33617.441597|Q
20260616|TAYD|2906.827564|0|4471.996612|B,Q,N
20260616|TBB|16074|0|50814.123130|Q,N
20260616|TBBB|85874.011884|0|189046.826315|B,Q,N
20260616|TBBK|42606.704055|185|125580.055287|Q,N
20260616|TBCH|40417.050887|0|71979.729801|Q,N
20260616|TBF|17035.551540|0|65348.625025|B,Q
20260616|TBFC|800|0|800|Q
20260616|TBFG|0.030293|0|0.035793|Q
20260616|TBG|6338.364295|0|7162.502395|Q
20260616|TBH|4204|695|16473.608800|B,Q,N
20260616|TBI|24199.555240|0|84889.279364|Q,N
20260616|TBIL|538112.149263|231|1024135.104749|B,Q,N
20260616|TBLA|383350.071920|18403|1386903.092117|B,Q,N
20260616|TBLAW|3796|500|4810.964000|Q
20260616|TBLD|13424.111501|0|23920.234031|Q,N
20260616|TBLL|36182.800486|16|81647.565362|B,Q,N
20260616|TBLU|464|0|755.330908|Q
20260616|TBN|44907.938607|146|62354.130862|B,Q,N
20260616|TBPH|40132|0|87018.925582|B,Q,N
20260616|TBRG|20268.476087|0|56584.151757|B,Q,N
20260616|TBT|46238.810572|0|120743.851301|Q,N
20260616|TBUX|398897|3946|472731.981136|Q
20260616|TBX|293|0|28171.148017|Q
20260616|TBXU|19|0|47.596593|Q
20260616|TC|16|0|276.636667|Q
20260616|TCAF|193453.095829|0|282959.671926|B,Q,N
20260616|TCAI|30877.016856|0|68214.780652|B,Q,N
20260616|TCAL|9451|0|30270.313700|Q
20260616|TCAN|1390|0|2807.873800|Q
20260616|TCBI|176304.353200|0|213539.579323|B,Q,N
20260616|TCBIO|1481|0|9455.996900|Q
20260616|TCBK|30095.038737|0|40318.130517|B,Q,N
20260616|TCBS|1502|0|3754.709314|Q
20260616|TCBX|34873.096024|0|44048.353424|B,Q,N
20260616|TCHI|6943|0|12723.096178|Q
20260616|TCHP|89196.529776|0|113762.692454|B,Q,N
20260616|TCI|43|0|115|Q
20260616|TCMD|20036.597275|3|28858.770765|Q,N
20260616|TCOM|577338.070950|7514|1364629.308843|B,Q,N
20260616|TCPA|5655|0|82965.079500|Q
20260616|TCPB|5142|0|12723.018100|Q
20260616|TCPC|384912.630896|35|722513.918855|B,Q,N
20260616|TCRT|2387|0|3267.692043|Q,N
20260616|TCRX|165797.327247|5000|472768.467779|B,Q,N
20260616|TCX|4161|0|7218.330048|Q,N
20260616|TD|93404.113239|32|342848.356914|B,Q,N
20260616|TDAC|1577|0|4479.908759|Q,N
20260616|TDAQ|46963.229047|0|90588.583354|B,Q,N
20260616|TDAX|15379.917138|0|29567.187472|Q,N
20260616|TDAY|184739.723434|0|277499.349805|B,Q,N
20260616|TDC|369315.479942|0|717317.276928|B,Q,N
20260616|TDEC|9351|0|9801|Q
20260616|TDF|23475.391304|0|86621.464034|Q
20260616|TDG|89150.128170|158|149438.485615|B,Q,N
20260616|TDI|12026.502238|0|42887.153938|Q
20260616|TDIC|1368158.377685|19806|2579704.769673|B,Q,N
20260616|TDIV|32943.448835|97|53628.875675|Q,N
20260616|TDOC|545231.450572|1199|993914.232695|B,Q,N
20260616|TDOG|931.864000|0|935.381100|Q
20260616|TDOT|54|0|132.593000|Q
20260616|TDS|176729.508498|1011|382305.231088|B,Q,N
20260616|TDSB|832|0|2890.587500|Q
20260616|TDSpU|3632|0|11620.167800|B,Q
20260616|TDSpV|6315|0|11129.023600|B,Q,N
20260616|TDTF|59232.957372|0|90480.999669|Q,N
20260616|TDTH|1012|0|5193.236020|Q
20260616|TDTT|39275.987059|0|166366.895908|Q,N
20260616|TDUP|170279.114733|0|242964.849227|B,Q,N
20260616|TDV|723|0|2145.767405|Q
20260616|TDVG|15234.596835|0|38831.801955|Q
20260616|TDVI|41919.765158|0|51765.009520|Q,N
20260616|TDW|155004.997106|11|405335.928737|B,Q,N
20260616|TDY|54907.106145|130|97537.938555|B,Q,N
20260616|TE|8187010.134738|34866|15936964.993526|B,Q,N
20260616|TEAD|72163.541854|0|299762.183018|Q,N
20260616|TEAM|1020233.238211|2484|2083816.531830|B,Q,N
20260616|TEC|22.946800|0|135.787800|Q
20260616|TECB|351.072393|0|4335.088614|Q
20260616|TECH|328541.933301|0|654323.900043|B,Q,N
20260616|TECK|409349.214468|0|1141009.845126|B,Q,N
20260616|TECL|268681.240141|2322|544877.169870|B,Q,N
20260616|TECS|3100514.945714|503109.722000|6748167.429804|B,Q,N
20260616|TECX|15440.518950|0|32397.263535|Q,N
20260616|TECY|336|0|425.766900|Q
20260616|TEI|20795.648695|14|105953.487917|Q,N
20260616|TEK|2701.773634|137|6272.646807|Q
20260616|TEKX|537|0|1635.117412|Q
20260616|TEKY|0.327533|0|3.772533|Q
20260616|TEL|234551.438478|489|865382.315301|B,Q,N
20260616|TELA|30522.158536|149|62534.894924|Q,N
20260616|TELG|11|0|11|Q
20260616|TELO|15212.444015|0|47135.778784|Q,N
20260616|TEM|1350322.245332|1696|3080472.116816|B,Q,N
20260616|TEMD|2|0|5|Q
20260616|TEMT|46417.559143|0|93932.863651|B,Q,N
20260616|TEN|42135.968972|0|100435.130891|B,Q,N
20260616|TENB|327370.475112|1952|648223.353509|B,Q,N
20260616|TEND|542|0|6297|Q
20260616|TENJ|8117|0|8217|Q,N
20260616|TENM|225|0|226|Q
20260616|TENpE|685|0|2733.002000|Q
20260616|TENpF|208|0|1277.288100|Q
20260616|TENX|96544|0|349008.756748|Q,N
20260616|TEO|45079.514719|172|220273.765510|B,Q,N
20260616|TEQI|3398.138176|0|5324.119126|Q
20260616|TER|686038.780866|597|1083876.918811|B,Q,N
20260616|TERG|6842.688700|24|21450.086507|Q,N
20260616|TESL|487|0|5549.038687|Q
20260616|TEST|56|0|454.729900|Q
20260616|TETH|34521.650010|0|93664.153135|B,Q
20260616|TEUP|8489.070900|21|18101.744545|Q
20260616|TEVA|982018.581867|5360|1894401.072399|B,Q,N
20260616|TE/WS|29208|0|32144|Q
20260616|TEX|162155.526466|0|484293.705395|B,Q,N
20260616|TEXN|642.975200|0|824.724000|Q
20260616|TEXU|21|0|173.083900|Q
20260616|TFC|1952510.894333|2881|5531268.609260|B,Q,N
20260616|TFCpI|1765|0|4464.888700|B,Q
20260616|TFCpO|6675|23|28775.016700|Q
20260616|TFCpR|45337|200|102449.291700|B,Q
20260616|TFFI|5905|0|12035|Q,N
20260616|TFGZ|2|0|2.587300|Q
20260616|TFI|51462.000000|0|157786.859931|B,Q,N
20260616|TFII|29764|0|109493.082422|B,Q,N
20260616|TFIN|28540.567820|0|48081.432262|B,Q,N
20260616|TFINp|11|0|13.414800|Q
20260616|TFJL|873|0|873|Q
20260616|TFLO|353909.679530|0|1612357.644080|B,Q,N
20260616|TFLR|9722|0|26778.508723|Q
20260616|TFPM|84297.272213|214|168460.664781|B,Q,N
20260616|TFPN|5870.132204|0|8573.788544|B,Q,N
20260616|TFSL|203549.848975|300|366001.780544|B,Q,N
20260616|TFX|95419.956076|700|142699.771376|B,Q,N
20260616|TG|9844.300000|0|38410.827960|B,Q,N
20260616|TGB|485579.207825|100|1149854.386868|B,Q,N
20260616|TGE|25359|23|214318.739606|Q,N
20260616|TGEN|20698.449377|600|71505.575842|B,Q,N
20260616|TGHL|36558.042100|4136|100805.051882|B,Q,N
20260616|TGL|5032|0|18685.924820|B,Q,N
20260616|TGLR|674.024322|0|4514.903722|Q,N
20260616|TGLS|33457.006731|0|55969.663562|B,Q,N
20260616|TGRT|31112.021845|0|52510.431178|Q,N
20260616|TGRW|38.183303|0|345.100893|Q,N
20260616|TGS|54017.658605|0|139704.693439|B,Q,N
20260616|TGT|730773.252916|8|1167168.117016|B,Q,N
20260616|TGTX|313713.226326|160|685699.242054|B,Q,N
20260616|TH|292787.349999|6821|588556.799573|B,Q,N
20260616|THC|266098.510239|6|639011.417270|B,Q,N
20260616|THCH|5|0|485|Q
20260616|THD|37956.964949|0|48131.234866|B,Q,N
20260616|THEQ|1219|0|3024.992300|Q,N
20260616|THFF|14700.218310|0|23929.604043|B,Q,N
20260616|THG|78453.823603|0|102988.288547|B,Q,N
20260616|THH|9661|0|77204.551204|Q
20260616|THIR|190|0|13577.993524|Q
20260616|THLV|411|0|2864.818400|Q
20260616|THM|200938.399196|160|315829.696068|B,Q,N
20260616|THMR|77049|0|78704.134600|Q
20260616|THMZ|2|0|28.919476|Q
20260616|THNQ|21258.153559|0|25112.437953|Q,N
20260616|THNR|60|0|307.968700|Q
20260616|THO|227716.326252|269|329001.978011|B,Q,N
20260616|THQ|22896.721938|0|49447.974703|B,Q,N
20260616|THRM|54341.853180|0|79594.144089|Q,N
20260616|THRO|272060.698435|400|475076.976831|Q,N
20260616|THRV|190|0|489.306200|Q
20260616|THRY|38580.517884|0|126695.156074|Q,N
20260616|THTA|14628.451500|0|42030.446271|Q
20260616|THW|12825.594050|0|26277.618165|Q,N
20260616|THY|23186|0|48385.809035|Q
20260616|THYF|2710|5|3767.167878|Q
20260616|THYM|2|0|2|N
20260616|THYP|34167.281820|0|87187.353730|B,Q,N
20260616|TIC|217777.562925|68|388590.101734|B,Q,N
20260616|TIER|0.765814|0|763.518014|Q
20260616|TIGO|399745.135338|1714|698265.288158|B,Q,N
20260616|TIGR|618904.990940|2509|1150541.947224|B,Q,N
20260616|TII|41386.742918|0|101142.627940|Q,N
20260616|TIL|4340.407541|0|26117.680722|B,Q
20260616|TILC|707|0|707|Q
20260616|TILE|53374.630813|101|81022.028799|Q,N
20260616|TILL|484.115439|0|10291.699488|Q
20260616|TILT|2394|0|6955.239374|Q
20260616|TIMB|55048.449700|0|127503.241128|B,Q,N
20260616|TIME|5677|0|5904.314400|Q
20260616|TINS|14|0|28|Q
20260616|TINT|50|0|201.103000|Q
20260616|TINY|15259.996200|0|36566.151064|Q,N
20260616|TIP|295843.768894|16530|551900.182726|B,Q,N
20260616|TIPC|151|0|151|Q
20260616|TIPT|19305.228180|0|49295.914393|B,Q,N
20260616|TIPX|62735.986890|0|113759.181414|Q,N
20260616|TIPZ|661|0|4131.207895|Q
20260616|TISC|101|0|101|Q
20260616|TISI|1954.308987|0|6426.530872|B,Q,N
20260616|TITN|33939.656186|0|66875.096063|Q,N
20260616|TJGC|5193|0|10245.857215|Q,N
20260616|TJUL|285|0|1300.840580|Q
20260616|TJUN|25|0|25|Q
20260616|TJX|412877.737368|4494|1458117.445722|B,Q,N
20260616|TK|71847.308172|0|129887.631826|Q,N
20260616|TKC|201371.292765|0|375765.697350|B,Q,N
20260616|TKLF|4049|0|6982.749234|Q,N
20260616|TKNO|28735.167953|0|63123.820623|B,Q,N
20260616|TKNQ|5|0|8.292400|Q
20260616|TKNS|4|0|204.238700|Q
20260616|TKO|549173.605742|0|757701.321993|B,Q,N
20260616|TKR|185039.618629|102|313906.047579|B,Q,N
20260616|TLA|25|0|57.758400|Q
20260616|TLCI|81|0|284.230297|Q
20260616|TLDR|112|0|240.814600|Q
20260616|TLF|35818|1700|71857.228600|B,Q,N
20260616|TLG|3000|0|4965|Q
20260616|TLH|149240.400990|756|438761.101347|B,Q,N
20260616|TLIH|537|0|2320.395500|Q
20260616|TLK|185634.952101|0|358781.449641|B,Q,N
20260616|TLN|330835.559774|167|751300.603529|B,Q,N
20260616|TLNCW|17|0|35.380952|Q
20260616|TLPH|33705|0|82300.322849|Q,N
20260616|TLRY|1093150.045154|14651|1911445.900143|B,Q,N
20260616|TLS|43597.512094|22|99350.424257|Q,N
20260616|TLSA|35468.138576|0|67571.347704|Q,N
20260616|TLSI|105991.859496|2225|202102.521533|Q,N
20260616|TLT|7490974.423907|26879|11744921.827424|B,Q,N
20260616|TLTD|1422|0|26458.508418|Q
20260616|TLTE|1280.532676|0|2334.574853|Q
20260616|TLTI|2355|0|3860.915700|Q,N
20260616|TLTP|3805|0|10040.503000|Q,N
20260616|TLTW|196847.275992|0|666986.420738|B,Q,N
20260616|TLTX|22580.828600|0|22895.160000|Q,N
20260616|TLX|53243.798325|0|226650.010125|Q,N
20260616|TLYS|39478.789784|1000|135169.977127|B,Q,N
20260616|TM|186373.066519|0|278845.969563|B,Q,N
20260616|TMAT|6334|0|10654.989119|Q
20260616|TMB|111119.039192|0|124531.523492|Q
20260616|TMC|547477.994744|840|2333559.522148|B,Q,N
20260616|TMCI|96499.482364|306|188847.409908|B,Q,N
20260616|TMCR|3695.984648|0|7870.143577|Q,N
20260616|TMCWW|25607|0|61939|Q
20260616|TMDE|30354|1403|132082.396039|B,Q
20260616|TMDV|306|0|307.470100|Q
20260616|TMDX|166668.618005|84|289153.075628|B,Q,N
20260616|TME|1939537.933849|0|4746145.361046|B,Q,N
20260616|TMED|1512|0|2677.289300|Q
20260616|TMF|363800.420860|2358|740891.145122|B,Q,N
20260616|TMFC|12986.412060|0|31392.424369|Q,N
20260616|TMFE|416.660027|0|3954.555704|Q
20260616|TMFG|316|0|5973.477603|Q
20260616|TMFM|3|0|151.165946|Q
20260616|TMFS|5.474069|0|3257.409184|Q
20260616|TMFX|36.155913|0|1491.780823|Q
20260616|TMH|20|0|35.553573|Q,N
20260616|TMHC|278256.871703|3137|934174.276913|B,Q,N
20260616|TMLP|1530.898524|0|1583.115424|Q
20260616|TMNS|100|0|149.019000|Q
20260616|TMO|216383.985737|4668|489059.494721|B,Q,N
20260616|TMP|13689.022141|0|17107.329838|Q,N
20260616|TMQ|299774.254035|902|882327.826731|B,Q,N
20260616|TMSL|228978.491572|0|294620.172549|B,Q,N
20260616|TMTS|7.099850|0|711.099850|Q
20260616|TMUS|694977.600434|780|1711695.695643|B,Q,N
20260616|TMUSI|5375|0|10444.801300|Q
20260616|TMUSL|5322|0|18571.700000|Q
20260616|TMUSZ|5970|0|8264.161900|Q,N
20260616|TMV|41653.079511|15|155936.186808|B,Q
20260616|TMVE|460|0|3266.223035|Q
20260616|TMYY|749|0|963.675200|Q,N
20260616|TNA|772097.054282|6642|1404870.499275|B,Q,N
20260616|TNC|24938.303330|0|32153.605768|B,Q,N
20260616|TNDM|484182.335354|135|667796.033742|B,Q,N
20260616|TNET|37907.277111|119|59786.016212|B,Q,N
20260616|TNGX|538993|38497|1381808.222664|B,Q,N
20260616|TNGY|9556|0|48601.583247|Q
20260616|TNK|36393.232515|0|84919.864047|B,Q,N
20260616|TNL|160281.942561|0|251500.505834|B,Q,N
20260616|TNMG|20249|2034|72371.140043|B,Q,N
20260616|TNON|6775|0|14593.391049|Q,N
20260616|TNXP|98858.947720|18|169994.205698|B,Q,N
20260616|TNXT|3|0|13|Q
20260616|TNYA|637643.457800|14465|1236965.391125|B,Q,N
20260616|TOCT|1724|0|1741.111500|Q
20260616|TOI|223750.555618|32|434529.439329|B,Q,N
20260616|TOIIW|100|0|100|Q
20260616|TOK|1|0|124.405098|Q
20260616|TOL|333316.618480|1004|551560.382390|B,Q,N
20260616|TOLL|1105|0|5582.292128|Q
20260616|TOLZ|1078.648130|0|20821.768887|Q,N
20260616|TOMZ|50735|0|130724.308851|B,Q,N
20260616|TONX|31832.616519|0|71502.589810|B,Q,N
20260616|TOON|214482.765258|20912|771937.686699|B,Q,N
20260616|TOP|79053.599472|0|236842.271379|Q,N
20260616|TOPC|1342.801628|0|1769.821794|Q
20260616|TOPP|19950|200|70501.998921|Q,N
20260616|TOPS|93519|1|300281.710527|B,Q,N
20260616|TOPT|41344.197064|0|99699.378183|B,Q,N
20260616|TOPW|5992.996774|0|35959.737082|B,Q,N
20260616|TORO|3516.991133|0|11824.183286|Q,N
20260616|TOS|1100.780400|0|1101.261600|Q
20260616|TOST|1499193.089846|2910|2498752.902672|B,Q,N
20260616|TOTL|124503.358585|0|243757.625233|B,Q
20260616|TOTR|755|0|3135.616740|Q
20260616|TOUR|1166|0|20533.426244|B,Q,N
20260616|TOUS|16804|213|63839.700491|Q
20260616|TOV|524.382577|0|1114.627798|B,Q
20260616|TOVX|272078.850700|64888|823175.401751|B,Q,N
20260616|TOWN|96545.606332|0|141863.179462|B,Q,N
20260616|TOXR|9.397892|0|29.806522|Q,N
20260616|TOYO|61754.159942|0|185169.884190|B,Q,N
20260616|TpA|23045|0|59296.473500|Q,N
20260616|TPAY|40|0|48.889100|Q
20260616|TPB|90264.881185|97|325679.669693|B,Q,N
20260616|TpC|120569.642800|0|239879.474900|Q,N
20260616|TPC|79891.816477|25|184594.113946|B,Q,N
20260616|TPCS|12598|0|23242.284900|B,Q,N
20260616|TPET|395497.509600|51572|784637.438081|B,Q,N
20260616|TPFC|2|0|460.246080|Q
20260616|TPFG|1131.036403|0|1132.733203|Q
20260616|TPFI|454|0|455.816700|Q,N
20260616|TPG|472340.444685|0|1124733.273517|B,Q,N
20260616|TPGXL|6711|0|10836.890000|Q
20260616|TPHD|6280.008994|0|10399.759782|Q
20260616|TPIF|4529.102617|0|13859.997368|Q
20260616|TPL|92894.244084|451|134569.400610|B,Q,N
20260616|TPLC|1755|0|11936.204758|Q
20260616|TPLS|76|0|223.418400|Q
20260616|TPOR|2732.808792|0|7917.908168|Q,N
20260616|TPR|346401.654818|107|851512.442877|B,Q,N
20260616|TPRY|1052|0|1301.044400|Q
20260616|TPSC|5524.620766|0|13148.193207|Q
20260616|TPST|11589|714|25980.145018|Q,N
20260616|TPTA|100|0|105|Q
20260616|TPUT|40|0|1339.746000|Q
20260616|TPVG|207633.970587|450|391260.749576|B,Q,N
20260616|TPYP|9138.544548|0|17754.373491|B,Q,N
20260616|TPZ|100|0|4570.827877|Q
20260616|TQQQ|19486195.915875|263585|31022450.316356|B,Q,N
20260616|TQQY|1647.788000|0|8419.368032|Q,N
20260616|TR|50441.631138|0|79858.173285|Q,N
20260616|TRAD|0.897287|0|0.897287|Q
20260616|TRAK|18126.844100|0|63559.815859|B,Q,N
20260616|TRAW|106426|6629|289463.219195|B,Q,N
20260616|TRAX|103850.335205|3348|125939.861214|Q,N
20260616|TRBF|300|0|874.174200|Q
20260616|TRC|29077.489697|0|37984.646074|Q,N
20260616|TRDA|14006|0|42767.936155|Q,N
20260616|TREE|102681.546494|0|123597.747753|B,Q,N
20260616|TREX|324828.708294|765|590313.950831|B,Q,N
20260616|TRFK|46134.176160|113|115062.820513|Q,N
20260616|TRFM|7760.604524|0|18132.414624|Q
20260616|TRGP|157269.520144|5326|414710.385104|B,Q,N
20260616|TRGS|500|0|1000|Q
20260616|TRI|447775.378577|103|591891.988412|B,Q,N
20260616|TRIB|291125|4395|594117.158500|B,Q,N
20260616|TRIN|157173.628669|0|396998.934037|B,Q,N
20260616|TRINI|2534|0|13297|Q,N
20260616|TRINZ|3707|0|5350.034700|Q
20260616|TRIO|1|0|1.547000|Q
20260616|TRIP|1144510.480991|997|1702316.177450|B,Q,N
20260616|TRLV|255440.508460|375|750237.660336|B,Q,N
20260616|TRMB|484657.478056|4|1373425.730345|B,Q,N
20260616|TRMD|73936.511955|402|159397.929415|B,Q,N
20260616|TRMK|53869.524162|0|99471.460125|B,Q,N
20260616|TRN|128532.480550|311|170867.731206|B,Q,N
20260616|TRND|419|0|798.438700|Q
20260616|TRNO|258063.299069|287|346001.315838|B,Q,N
20260616|TRNR|6099552.029600|977732|9993895.214183|B,Q,N
20260616|TRNS|32763.545851|2498|47894.425730|B,Q,N
20260616|TRON|75644.529679|0|137783.510344|B,Q,N
20260616|TROO|226137.000785|0|646680.068746|Q,N
20260616|TROW|262488.441458|2290|493907.803578|B,Q,N
20260616|TROX|426107.680225|41|598952.829038|B,Q,N
20260616|TRP|635274.510956|503|774312.330196|B,Q,N
20260616|TRPA|3096.199999|0|5531.723156|Q
20260616|TRS|72880.960650|0|103491.202527|Q,N
20260616|TRSG|162|0|1646.425000|Q
20260616|TRST|33105.071473|0|40194.234712|Q,N
20260616|TRSY|57201|0|64305.003000|Q
20260616|TRT|293029.811420|0|572552.953939|B,Q,N
20260616|TRTNpA|109|0|1567.703000|Q
20260616|TRTNpB|1984|0|3811.261900|Q
20260616|TRTNpC|1733|0|3150.601000|Q
20260616|TRTNpD|496|0|1872.221000|Q
20260616|TRTNpE|247|0|2602.612200|Q
20260616|TRTNpF|6011.863300|0|9387.726600|Q
20260616|TRTNpG|3479|0|32540|Q
20260616|TRTX|98299.006102|0|121686.482934|Q,N
20260616|TRTXpC|4859.930000|0|10082.547700|Q
20260616|TRTY|312.195800|0|789.904019|Q
20260616|TRU|457074.607709|1695|1437322.132070|B,Q,N
20260616|TRUC|786|0|2453|Q
20260616|TRUD|8286|0|18422.263300|Q
20260616|TRUG|20402.235200|1112|44348.109430|Q,N
20260616|TRUH|35|0|3751.683000|Q
20260616|TRUI|1|0|21.110000|Q
20260616|TRUP|114624.899899|0|161358.042950|B,Q,N
20260616|TRUT|34499|209|77096.907600|Q
20260616|TRV|357697.255113|3|497133.570711|B,Q,N
20260616|TRVG|21510.448170|0|63527.349178|Q,N
20260616|TRVI|386533.189263|23|1398843.198368|B,Q,N
20260616|TRX|462602.972992|119|924153.147965|B,Q,N
20260616|TS|135006.335785|351|387943.916532|B,Q,N
20260616|TSAT|74747.881064|4786|143635.005450|B,Q,N
20260616|TSBK|3504.913121|61|14695.155678|Q,N
20260616|TSCM|846.007331|0|934.792381|Q
20260616|TSCO|2147395.823813|2374|5236036.292140|B,Q,N
20260616|TSCV|1842.311429|0|1866.065771|Q
20260616|TSDD|2874682.029599|6112|7892864.489206|B,Q,N
20260616|TSEC|14197|0|24481.398800|Q
20260616|TSEG|1393|0|1793|Q,N
20260616|TSEL|10400|0|24550.731300|Q
20260616|TSEM|221871.131506|692|616114.170283|B,Q,N
20260616|TSEP|6000|0|6023|Q,N
20260616|TSES|32|0|306.589857|Q
20260616|TSHA|358171.773502|0|502148.866284|B,Q,N
20260616|TSI|33897.894853|0|117154.489543|Q,N
20260616|TSIC|101|0|656.235207|B,Q
20260616|TSII|5988.055303|0|26413.004403|Q
20260616|TSL|48240.138200|0|84459.389600|Q,N
20260616|TSLA|9260435.027899|38609|20493496.513709|B,Q,N
20260616|TSLG|3413951.097452|9896|6525111.889507|B,Q,N
20260616|TSLI|2633|0|13260.618500|Q
20260616|TSLL|8258877.246462|120415|20088725.842834|B,Q,N
20260616|TSLO|16|0|16|Q
20260616|TSLP|1023|0|2814.670600|Q
20260616|TSLQ|1432570.371290|3603|2706704.998434|B,Q,N
20260616|TSLR|88194.226924|5754|177462.008132|B,Q,N
20260616|TSLS|40568.688415|0|79584.468323|Q,N
20260616|TSLT|228939.682881|6498|407764.293851|B,Q,N
20260616|TSLW|20117.031421|0|37803.799218|B,Q,N
20260616|TSLX|131398.240053|3136|282923.339805|B,Q,N
20260616|TSLY|66767.220919|3557|290782.052201|Q,N
20260616|TSLZ|541255.314306|3569|1137047.122416|B,Q,N
20260616|TSM|1203962.403368|3431|3497726.159526|B,Q,N
20260616|TSME|13773.039596|0|32365.029043|Q
20260616|TSMG|14010.559548|0|28130.096480|Q,N
20260616|TSMU|12160.603466|0|23642.452791|Q,N
20260616|TSMX|166177.846000|1112|257059.972871|B,Q,N
20260616|TSMY|8119.671950|0|34745.178887|B,Q
20260616|TSMZ|12173|0|19234.817800|Q
20260616|TSN|275269.155023|1177|683372.254126|B,Q,N
20260616|TSNF|88|0|882.053933|Q
20260616|TSOL|301|0|1601.829400|Q
20260616|TSPA|193003.046448|0|234635.428998|B,Q,N
20260616|TSPX|1|0|1.000332|Q
20260616|TSPY|60934.796923|0|89780.165338|B,Q,N
20260616|TSQ|9872.942932|600|14472.987462|B,Q,N
20260616|TSRS|19|0|534.188788|Q
20260616|TSSD|239|0|1555.709302|Q
20260616|TSSI|195933.564170|0|369539.124488|B,Q,N
20260616|TSUI|1412.854200|0|1682.162025|Q
20260616|TSXD|3226|409|9306.940155|Q
20260616|TSXU|9339.064200|310|19769.801084|Q,N
20260616|TSYW|723.669890|0|830.398970|Q,N
20260616|TSYX|4682.149600|0|8561.265101|B,Q,N
20260616|TSYY|12938.921940|656|53967.812549|B,Q,N
20260616|TT|137771.845763|8533|341379.429969|B,Q,N
20260616|TTAM|39149.315572|67|74211.036366|B,Q,N
20260616|TTAN|261582.397566|581|412374.809680|B,Q,N
20260616|TTC|165052.465175|488|309829.164441|B,Q,N
20260616|TTD|3379676.750425|24156|7254258.935465|B,Q,N
20260616|TTDU|123472|500|268317.398539|B,Q,N
20260616|TTE|331934.295340|843|580933.432850|B,Q,N
20260616|TTEC|110396.629392|0|218701.382655|B,Q,N
20260616|TTEK|429456.006086|1824|1100692.783704|B,Q,N
20260616|TTEQ|16893.950091|0|54708.379565|Q,N
20260616|TTGT|36306.940706|0|158510.584284|Q,N
20260616|TTI|215784.112710|29|386411.449126|B,Q,N
20260616|TTMI|469363.523607|3|740366.058031|B,Q,N
20260616|TTRX|6415.787104|0|15435.738957|Q,N
20260616|TTT|1835.479165|0|2295.212006|Q
20260616|TTWO|741903.700415|3734|1470050.500857|B,Q,N
20260616|TTXD|137|3|521.875336|Q
20260616|TTXU|1891|0|5041.810357|Q
20260616|TU|1155150.944908|4|1590840.686971|B,Q,N
20260616|TUA|99244|0|1776834.609766|Q
20260616|TUG|377|0|4389.162108|Q
20260616|TUGN|2956.912766|0|9190.246066|Q
20260616|TULP|461|0|2645|B,Q
20260616|TUR|50193.799676|0|65059.142536|B,Q,N
20260616|TURB|79348|0|148653.328040|Q,N
20260616|TURF|3939.602137|0|4603.646130|Q
20260616|TUSB|4846|0|12673.587200|Q
20260616|TUSI|105374.039455|0|195601.299955|Q
20260616|TUSK|29421.849573|0|47588.912353|Q,N
20260616|TUYA|180444.461187|1|400018.912007|B,Q,N
20260616|TV|222914.683716|1209|336023.187206|B,Q,N
20260616|TVA|20|0|8103.532769|Q
20260616|TVACU|2|0|4|Q
20260616|TVAL|26112|0|35728.863580|B,Q,N
20260616|TVC|2407|387|3703.445000|Q
20260616|TVE|218|0|3523.457600|Q
20260616|TVGN|371|0|858.753058|Q,N
20260616|TVRD|17029.869900|0|24406.933148|Q,N
20260616|TVTX|273964.843299|13|690506.457008|B,Q,N
20260616|TW|146719.424362|61|544703.158168|B,Q,N
20260616|TWAV|26601|0|62767.273752|B,Q
20260616|TWFG|20477.531022|0|64792.504498|Q,N
20260616|TWG|2134|0|6735.739974|B,Q
20260616|TWI|21605.668002|0|82595.818905|Q,N
20260616|TWIN|4676.209615|0|10518.939594|B,Q,N
20260616|TWLO|581684.016211|4394|1062615.158054|B,Q,N
20260616|TWLVR|46|0|67.686309|Q
20260616|TWM|102709.382450|203|173712.363138|Q,N
20260616|TWN|8192.246476|0|19031.696863|B,Q,N
20260616|TWO|61872.563975|87|151128.755677|B,Q,N
20260616|TWOD|2867|0|6658.600000|Q
20260616|TWOpA|4759|0|5197.893900|Q
20260616|TWOpB|2415|0|5306.682800|Q
20260616|TWOpC|1935|0|3198.310900|Q
20260616|TWOX|5|0|62.111500|Q
20260616|TWST|432441.073839|0|1060997.526769|B,Q,N
20260616|TX|39159.152242|0|266748.997134|B,Q,N
20260616|TXBC|408|0|508.874000|Q
20260616|TXG|611840.295122|2114|1238945.720501|B,Q,N
20260616|TXMD|2166.695652|0|16434.482067|Q,N
20260616|TXN|1229305.972762|551|2190741.906562|B,Q,N
20260616|TXNM|316088.939141|3|785103.179933|B,Q,N
20260616|TXNU|8903.194870|0|12563.421763|Q
20260616|TXO|14463.848650|0|68317.932260|Q,N
20260616|TXRH|264984.543052|0|467715.620257|B,Q,N
20260616|TXS|1475|0|1896.458280|Q
20260616|TXT|225979.402508|22|287310.994372|B,Q,N
20260616|TXUE|1507|0|17442.818200|Q
20260616|TXXD|2336|0|21290.442200|Q,N
20260616|TXXH|4442.156700|0|12102.654209|B,Q,N
20260616|TXXI|3329|0|4454.685700|Q
20260616|TXXS|6402|0|62316.623723|Q
20260616|TY|4057|0|12198.540083|Q
20260616|TYA|28759|0|765882.547780|Q
20260616|TYD|2844.000000|0|9242.464068|Q
20260616|TYG|149160.658408|0|213764.219782|B,Q,N
20260616|TYGO|142566.643977|105|357333.454379|Q,N
20260616|TYGr|7815|6221|112955.282922|Q
20260616|TYL|226632.875331|395|340314.809415|B,Q,N
20260616|TYLD|589|0|605.925700|Q
20260616|TYLG|823|0|2656.208379|Q
20260616|TYO|14|0|612.587700|Q
20260616|TYp|210|0|732.870000|Q
20260616|TYRA|94359.636978|0|201828.349910|B,Q,N
20260616|TYYY|5.044100|0|23.874100|Q
20260616|TZA|97087104.020951|209467|267166533.910466|B,Q,N
20260616|TZOO|8997.459470|0|17290.624726|Q,N
20260616|U|1021404.581510|1707|2019234.548174|B,Q,N
20260616|UA|412403.411192|1000|731755.785423|B,Q,N
20260616|UAA|1738936.408087|4018|2527229.103958|B,Q,N
20260616|UAC/WS|2|0|3.606010|Q
20260616|UAE|186364.125185|0|513767.268245|B,Q,N
20260616|UAL|1210273.597463|483|2386620.266777|B,Q,N
20260616|UAMY|1474986.796098|826|2889065.267265|B,Q,N
20260616|UAN|13710.068975|0|21338.574528|Q,N
20260616|UAPR|3136|0|4260.526900|Q
20260616|UAUG|3015|0|6482|Q
20260616|UAVS|396796.040394|453|864949.551155|B,Q,N
20260616|UBCP|1763.335262|0|3383.656933|Q
20260616|UBER|2151224.719074|36786|6285333.365363|B,Q,N
20260616|UBEW|311|0|940.425800|Q
20260616|UBND|46904.046019|0|83150.506019|B,Q
20260616|UBOT|2168|0|9432.501270|Q
20260616|UBR|432|0|8306.802680|Q
20260616|UBRL|19552.383797|0|47429.205187|B,Q,N
20260616|UBS|370033.607673|14198|845645.370468|B,Q,N
20260616|UBSI|89130.706145|611|137446.818115|B,Q,N
20260616|UBT|4744.041490|0|10535.577085|Q
20260616|UBXG|178738.160320|387|410127.628549|B,Q,N
20260616|UCAR|104933.888076|23034|214975.088870|B,Q,N
20260616|UCB|143515.551611|296|195921.440745|B,Q,N
20260616|UCC|1719|0|2576.744472|Q
20260616|UCIB|402|0|825|B,Q
20260616|UCL|3168.742526|144|12921.746526|Q
20260616|UCO|505295.824530|17444|1213944.745747|B,Q,N
20260616|UCON|503348.040040|0|699262.712240|Q,N
20260616|UCOP|890|0|893.514900|Q
20260616|UCRD|2.046434|0|6.350834|Q
20260616|UCTT|294610.078115|0|484825.679499|B,Q,N
20260616|UCYB|1039|0|3035.039405|Q
20260616|UDEC|1248|0|1319255.964500|Q
20260616|UDI|1296|0|1310.014600|Q
20260616|UDIV|278500.466351|0|280154.268961|Q
20260616|UDN|9322.677871|0|39114.649611|Q,N
20260616|UDOW|223617.133250|356|552553.178281|B,Q,N
20260616|UDR|531674.258821|0|1306916.134270|B,Q,N
20260616|UE|108406.913270|31|366873.981993|B,Q,N
20260616|UEC|2178345.721323|10252|3866952.689119|B,Q,N
20260616|UECG|106954|0|168448.719879|B,Q,N
20260616|UEIC|1832.252844|0|5841.455554|Q,N
20260616|UEVM|112|0|436.007318|Q
20260616|UFCS|13811.971132|170|23716.626776|Q,N
20260616|UFEB|909|0|5590.273180|Q
20260616|UFG|7547|0|25631.382166|Q
20260616|UFI|24769.781337|0|249091.009576|B,Q,N
20260616|UFIV|1482.123813|0|8454.349613|Q,N
20260616|UFO|421111.603754|495|956060.646880|B,Q,N
20260616|UFOD|1007|0|1195.621200|Q
20260616|UFOX|15471.299194|185|29408.246323|B,Q,N
20260616|UFPI|92963.456520|0|146619.810593|B,Q,N
20260616|UFPT|70534.820865|0|95259.543169|Q,N
20260616|UG|697.013266|0|2244.164466|Q
20260616|UGA|3227.070750|9|37599.472010|Q,N
20260616|UGE|11030|2294|24063.195662|B,Q,N
20260616|UGI|184378.808506|0|357438.959090|B,Q,N
20260616|UGL|309354.532979|4998|437157.971102|B,Q,N
20260616|UGLD|6248|0|8062.265183|Q
20260616|UGP|170620.237052|1170|517321.545958|B,Q,N
20260616|UHAL|69003.688078|0|85507.251549|B,Q,N
20260616|UHAL/B|31843.729490|0|109224.452910|Q,N
20260616|UHS|139402.093661|73|240724.957862|B,Q,N
20260616|UHT|60480.893849|0|84607.304760|B,Q,N
20260616|UI|33433.240175|465|49773.930156|B,Q,N
20260616|UIS|161701.258732|300|310446.925418|Q,N
20260616|UITB|43117|0|84812.108686|Q
20260616|UIVM|163|0|273.932586|Q
20260616|UJAN|6191|0|8473.393900|Q
20260616|UJB|1|0|50.764206|Q
20260616|UJUL|1187|0|4357.376000|Q
20260616|UJUN|1417458|0|1419843.805300|Q,N
20260616|UK|17041|294|51604.278300|B,Q
20260616|UL|155536.910614|898|711005.897618|B,Q,N
20260616|ULBI|2140.203869|0|9300.911958|B,Q
20260616|ULCC|501025.000000|1360|1721699.861526|B,Q,N
20260616|ULE|507|0|656|Q
20260616|ULH|12229.506193|0|15769.299858|B,Q,N
20260616|ULS|230628.332481|1318|481070.094345|B,Q,N
20260616|ULST|1953|0|50029.660558|Q
20260616|ULTA|130248.147679|30|221652.072181|B,Q,N
20260616|ULTI|15590.726623|0|35965.316095|B,Q,N
20260616|ULTY|129767.315204|292|300797.436824|B,Q,N
20260616|ULVM|7|0|13.484704|Q
20260616|UMAC|2324288.172857|15330|3592945.742124|B,Q,N
20260616|UMAR|3555|0|4590|Q
20260616|UMAY|4288|0|6571.309910|Q
20260616|UMBF|100988.281616|125|150633.192453|B,Q,N
20260616|UMBFO|4165|0|5794|Q,N
20260616|UMC|1471591.116563|3245|2800235.597321|B,Q,N
20260616|UMDD|1589.429600|0|3224.500040|Q,N
20260616|UMH|66550.406007|2216|170527.654668|B,Q,N
20260616|UMHpD|1835|0|6309.481900|Q
20260616|UMI|4094.810770|0|7477.255836|Q
20260616|UMMA|31593.430203|0|52106.246909|B,Q
20260616|UNB|558.254966|0|1160.090066|Q
20260616|UNCY|213244.244260|0|332307.109195|B,Q,N
20260616|UNF|22207.324669|59|44857.524943|B,Q,N
20260616|UNFI|59340.817787|0|116725.254226|B,Q,N
20260616|UNG|979607.421327|60148|2146776.614120|B,Q,N
20260616|UNH|630683.109445|680|1481458.456538|B,Q,N
20260616|UNHG|46513.518394|60|116664.976023|Q,N
20260616|UNHU|29|0|100.401394|Q,N
20260616|UNHW|697|0|1371.391100|Q
20260616|UNIT|409584.742899|0|883027.829443|B,Q,N
20260616|UNIY|2|0|5.287400|Q
20260616|UNL|19056.406640|0|45427.604721|B,Q,N
20260616|UNM|178304.024020|0|416105.877353|B,Q,N
20260616|UNMA|3070|0|8637.440996|Q
20260616|UNP|371544.497718|731|737258.164901|B,Q,N
20260616|UNTY|5997|0|15178.360284|Q,N
20260616|UNX|20.021300|0|102.794300|Q
20260616|UOCT|908|0|3262.076500|Q
20260616|UONE|7504.562825|0|22799.570989|Q,N
20260616|UONEK|2131|0|3324.678850|Q,N
20260616|UP|13178.497675|160|38970.946567|B,Q,N
20260616|UPAL|272|0|289.826200|Q
20260616|UPAR|86.916974|0|329.315776|Q
20260616|UPB|38367.626000|118|132799.604720|B,Q,N
20260616|UPBD|137134.884085|718|258570.801686|B,Q,N
20260616|UPC|91770|855|190121.492566|B,Q,N
20260616|UPGD|0.012223|0|2484.056433|Q
20260616|UPGR|74.234800|0|75.025800|Q
20260616|UPLD|69654.493080|5|101794.179678|Q,N
20260616|UPLT|102|0|114|Q
20260616|UPRO|527264.584973|7683|839214.323918|B,Q,N
20260616|UPS|1361633.119573|9402|2015811.702834|B,Q,N
20260616|UPSD|1740|0|5970.811379|Q
20260616|UPSG|19|0|85.695800|Q
20260616|UPST|556045.770498|2117|1409582.992673|B,Q,N
20260616|UPSX|6134|0|25905.775438|Q
20260616|UPV|75|0|177.276900|Q
20260616|UPW|951.789020|0|6382.927218|Q,N
20260616|UPWK|666749.690192|1464|1039577.416886|B,Q,N
20260616|UPXI|659510.754614|66836|1352738.019903|B,Q,N
20260616|URA|371103.842823|7|949747.028746|B,Q,N
20260616|URAA|11059.738156|0|30555.219225|B,Q,N
20260616|URAN|834.700600|0|3148.219320|Q,N
20260616|URBN|267300.766323|0|363122.870476|B,Q,N
20260616|URE|22.776357|0|355.437442|Q
20260616|URG|3021237.288918|9254|6103555.410616|B,Q,N
20260616|URGN|156080.297949|283|257863.181025|B,Q,N
20260616|URI|78224.096899|2262|127631.854736|B,Q,N
20260616|URNJ|42508.599110|0|71392.301175|B,Q,N
20260616|URNM|86888.094807|0|171950.593858|B,Q,N
20260616|UROY|411343.454210|0|916082.682223|B,Q,N
20260616|URSP|1496.500000|0|3322.533322|Q
20260616|URTH|184863.967761|0|997143.857202|B,Q,N
20260616|URTY|82666.604920|400|154302.398796|B,Q,N
20260616|USA|127022.577300|0|713987.826973|B,Q,N
20260616|USAC|33490.750446|0|74829.207412|Q,N
20260616|USAI|1583.000000|0|5301.067974|Q
20260616|USAR|2676776.100261|40259|4843145.379893|B,Q,N
20260616|USAS|659990.966554|0|1443669.034169|B,Q,N
20260616|USAU|42398.977109|1366|80648.258534|B,Q,N
20260616|USAX|12963|1484|45010.976889|Q,N
20260616|USB|1221740.316752|4351|2145783.785656|B,Q,N
20260616|USBC|34120|70|156496.485620|B,Q,N
20260616|USBpA|313|0|338.703500|Q
20260616|USBpH|13493|100|35016.652400|Q
20260616|USBpP|7538|0|24821.454000|Q,N
20260616|USBpQ|2790|0|12141.422200|B,Q
20260616|USBpR|10588|0|104269.424100|Q,N
20260616|USBpS|2064|0|18903.000400|Q
20260616|USCA|43.369117|0|46.136717|Q
20260616|USCB|3498|0|5691.707138|B,Q,N
20260616|USCI|3138.266666|1300|23028.311995|Q
20260616|USCL|10|0|15.542600|Q
20260616|USD|182450.432804|212|406940.586780|B,Q,N
20260616|USDU|34602.843514|0|155064.558414|B,Q,N
20260616|USDX|8223.038782|0|32623.764444|Q
20260616|USE|26|0|28.778600|Q
20260616|USEA|19377.861007|100|43971.767685|B,Q,N
20260616|USEP|3|0|1394|Q
20260616|USFD|386723.761925|0|774119.801891|B,Q,N
20260616|USFR|1917918.417373|125|4531884.543219|B,Q,N
20260616|USG|75|0|165.260700|Q
20260616|USGG|42926.161500|1236|81544.146781|B,Q,N
20260616|USGO|12452.213313|45|23826.844410|Q,N
20260616|USHY|11623581.425428|0|12644395.599697|B,Q,N
20260616|USIG|363696.803722|0|734132.697982|Q,N
20260616|USIN|1|0|1126.830900|Q
20260616|USIO|16708.418803|0|40347.727955|B,Q,N
20260616|USL|2059.790640|0|20122.282209|Q
20260616|USLM|63506.020570|43|116805.498285|B,Q,N
20260616|USLV|2885|0|6120.202400|Q
20260616|USMC|13661.202922|0|41958.012509|Q
20260616|USMF|2885|0|241912.908950|Q
20260616|USML|1052|0|1067|B,Q
20260616|USMV|526742.618134|931|738458.665320|B,Q,N
20260616|USNA|20834.565100|0|36813.727456|Q,N
20260616|USNG|159.618100|0|339.570499|Q
20260616|USO|1312862.743400|7799|3383499.200019|B,Q,N
20260616|USOI|18234.141574|18|74604.400069|Q,N
20260616|USOY|56940.299098|1803|383722.760699|B,Q,N
20260616|USPH|32987.167682|3|54411.603356|B,Q,N
20260616|USPX|6953.318938|0|33782.870076|Q
20260616|USRT|75525.335983|0|140688.625479|B,Q,N
20260616|USSE|7943|0|23558.282680|Q
20260616|USSG|985|0|2978.920163|Q
20260616|USSH|14|0|14329.232300|Q,N
20260616|UST|1204|0|6922.927300|Q
20260616|USTB|49465.187120|0|107715.801010|Q,N
20260616|USVM|16952|0|30781.878472|Q
20260616|USVN|19|0|19.977300|Q
20260616|USX|14|0|18|Q
20260616|USXF|134422.016344|0|153181.312872|Q,N
20260616|UTEN|16276.046428|0|20185.777181|Q,N
20260616|UTES|33437.723277|0|87314.376996|Q,N
20260616|UTF|85899.418174|13712|204724.741509|B,Q,N
20260616|UTG|55774.352890|2900|113752.588039|B,Q,N
20260616|UTHR|75113.088503|1|102977.438563|B,Q,N
20260616|UTHY|20587.080749|0|33594.677143|B,Q
20260616|UTI|233005.242763|0|396664.475499|B,Q,N
20260616|UTL|9734.038677|0|19879.368065|Q,N
20260616|UTMD|1833.583600|0|6992.668409|Q,N
20260616|UTRE|637|0|1665.284600|Q,N
20260616|UTSI|12|0|89.015876|Q
20260616|UTSL|17548.668254|0|72155.861398|Q,N
20260616|UTWO|7010.855077|0|25154.537886|Q,N
20260616|UTZ|231684.220793|0|414731.756047|Q,N
20260616|UUP|606052.391882|0|1038207.296939|B,Q,N
20260616|UUU|3579|589|9872.784938|B,Q,N
20260616|UUUG|80712|350|178351.497162|B,Q,N
20260616|UUUU|1250093.774205|5652|2862692.872724|B,Q,N
20260616|UVE|28534.986154|15|44864.369558|B,Q,N
20260616|UVIX|7160826.965588|694855|11950661.472451|B,Q,N
20260616|UVSP|24748.071595|0|51586.236911|B,Q,N
20260616|UVV|37399.027538|0|63851.186100|B,Q,N
20260616|UVXY|1455304.971285|128050|2109231.986418|B,Q,N
20260616|UWM|29879.675144|0|80451.741824|Q
20260616|UWMC|7557037.772907|999|17032736.753946|B,Q,N
20260616|UX|1742|0|2096.438894|Q
20260616|UXAP|3|0|93|Q
20260616|UXI|2294|0|5771.317046|Q
20260616|UXIN|80019.938689|4799|198668.225827|B,Q,N
20260616|UXRP|9161.917662|1131|30700.683156|Q
20260616|UYG|1345.232920|15|8573.093521|Q
20260616|UYLD|44082.630156|0|128515.760370|B,Q
20260616|UYM|948|0|3474.141445|Q
20260616|UZD|1318|0|4173.272000|Q
20260616|UZE|1232|0|1629.327000|Q
20260616|UZF|7828|0|8731.493000|Q
20260616|UZX|48275|3200|151050.600000|B,Q
20260616|V|1439984.587259|4847|2746552.809423|B,Q,N
20260616|VABK|509|0|1322.948909|Q,N
20260616|VABS|1966.041220|0|2623.821720|Q
20260616|VAC|55834.771465|0|96188.476475|B,Q,N
20260616|VACI|12|0|14632.973236|Q
20260616|VAIE|28900.983100|0|34918.083400|Q,N
20260616|VAL|189733.324779|0|331110.056132|B,Q,N
20260616|VALE|3354086.535672|253885|7969202.758856|B,Q,N
20260616|VALG|1|0|22.090000|Q
20260616|VALN|2300.358500|0|6891.335852|Q,N
20260616|VALQ|1395|0|1817.279800|Q
20260616|VALU|384.136202|0|619.968206|Q
20260616|VAL/WS|2150|150|3675|Q,N
20260616|VAMO|92.910070|0|498.128236|Q,N
20260616|VANI|103647.653772|2301|181734.598996|Q,N
20260616|VATE|9610.894054|0|36947.012610|B,Q,N
20260616|VAVX|482|0|1405.002800|Q
20260616|VAW|15993.094060|0|29417.290115|Q,N
20260616|VB|163121.055523|380|311533.521918|B,Q,N
20260616|VBCA|3275.370700|0|6830.315800|Q
20260616|VBCB|5086.655900|0|7312.794300|Q
20260616|VBCC|9217.832300|0|11246.405300|Q
20260616|VBCD|3066|0|8337.488900|Q
20260616|VBCE|1087|0|4621.159900|Q
20260616|VBCF|738|0|759.438200|Q
20260616|VBCG|2|0|522.517800|Q
20260616|VBCJ|111|0|112.780200|Q
20260616|VBF|3190|0|39279.481608|Q,N
20260616|VBIL|803167.011371|8614|1313093.699147|B,Q,N
20260616|VBIO|16692|0|55266.241176|Q
20260616|VBK|101803.106138|0|152692.348447|B,Q,N
20260616|VBNB|185|0|993.612544|Q,N
20260616|VBND|4498.022943|0|9466.245694|Q
20260616|VBNK|7965.056739|0|11520.349894|B,Q,N
20260616|VBR|90244.172782|0|186670.118603|B,Q,N
20260616|VBX|1|0|1.752100|Q
20260616|VC|69274.290715|33|158138.187541|B,Q,N
20260616|VCEB|10827.465755|100|18939.908877|Q
20260616|VCEL|71860.763504|6488|227196.710286|Q,N
20260616|VCHY|11976.463976|0|19295.581648|Q
20260616|VCIG|14529.369369|0|36187.754145|Q,N
20260616|VCIT|3737594.675657|101|5492577.591335|B,Q,N
20260616|VCLN|30|0|274.120800|Q
20260616|VCLT|394565.134567|913|1082034.070813|B,Q,N
20260616|VCR|10360.806030|0|36860.578942|B,Q,N
20260616|VCRB|86904.117090|0|252265.033577|Q,N
20260616|VCRM|30368.235832|0|83026.545427|Q,N
20260616|VCSH|881671.356673|545|2615574.806005|B,Q,N
20260616|VCTR|75160.303741|0|180368.131134|B,Q,N
20260616|VCV|5910|0|29308.318498|Q,N
20260616|VCX|108498.283958|20728.591000|231888.317205|B,Q,N
20260616|VCYT|526580.127739|18069|747130.191990|B,Q,N
20260616|VDC|31636.359105|29|65772.203153|B,Q,N
20260616|VDE|18807.744608|961|265111.202360|B,Q,N
20260616|VDG|841.036922|0|2660.751022|Q
20260616|VDI|1|0|19.293600|Q
20260616|VDIG|615.443832|0|762.151132|Q,N
20260616|VDV|2451.381600|0|3351.215200|Q
20260616|VEA|2233591.998805|663|4652725.831528|B,Q,N
20260616|VECA/U|534|0|568|Q,N
20260616|VECO|457872.171018|588|903762.045570|B,Q,N
20260616|VEEA|64681|5745|149031.390981|Q,N
20260616|VEEAW|1000|0|1000|Q
20260616|VEEE|3328|0|15165.427583|Q
20260616|VEEV|452888.213025|177|808689.062558|B,Q,N
20260616|VEGA|2364.246866|0|3073.846678|Q
20260616|VEGI|2219.390906|0|26575.824250|Q
20260616|VEGN|270.620283|0|2016.644249|Q
20260616|VEL|18017.056449|100|29330.309642|B,Q,N
20260616|VELL|41935.846600|5291|89068.410905|Q,N
20260616|VELO|1249217.961984|125725.004700|2339426.388729|B,Q,N
20260616|VEMY|5299|0|8865.194200|Q
20260616|VENU|220473.016965|4595|314665.386189|B,Q,N
20260616|VEON|13724|0|27174.336349|B,Q,N
20260616|VERA|257922.258520|0|410920.559276|B,Q,N
20260616|VERI|576089.450754|6682|964225.038539|B,Q,N
20260616|VERU|94658.598427|0|274505.279406|B,Q,N
20260616|VERX|243858.528752|4885|629696.701152|B,Q,N
20260616|VET|281434.551914|0|504669.669757|B,Q,N
20260616|VETZ|8|0|169.255500|Q
20260616|VEU|679492.232761|4301|1017255.851953|B,Q,N
20260616|VEXC|13415.306885|0|17242.852724|Q,N
20260616|VFC|742773.516990|2278|1509074.024238|B,Q,N
20260616|VFF|278048.286626|7666|567954.919388|B,Q,N
20260616|VFH|44918.928981|0|211533.459268|Q,N
20260616|VFL|950|0|9233.698135|Q
20260616|VFLO|390123.309265|0|624289.682205|B,Q,N
20260616|VFMF|11970.656815|0|14441.734802|Q,N
20260616|VFMO|30364.742764|0|48591.708392|B,Q,N
20260616|VFMV|4571.885127|100|15360.493624|Q,N
20260616|VFQY|2048.295800|0|4569.500258|B,Q
20260616|VFS|162067.539518|1|254840.719847|B,Q,N
20260616|VFVA|4237.128087|0|5531.311922|Q,N
20260616|VG|2008423.359240|81954|9473104.004310|B,Q,N
20260616|VGAS|2709|0|10995.267330|Q,N
20260616|VGASW|1|0|1|Q
20260616|VGHY|24691.817320|0|37324.956144|Q
20260616|VGI|7465.110156|424|20641.906425|Q,N
20260616|VGIT|1265292.169863|0|1699095.486960|B,Q,N
20260616|VGK|493200.447446|1604|795562.556585|B,Q,N
20260616|VGLT|280148.614941|2359|503501.886937|B,Q,N
20260616|VGM|56599.040740|362|73697.243200|B,Q,N
20260616|VGMS|19740|0|26520.823256|Q
20260616|VGNT|185077.658700|0|348741.815259|Q,N
20260616|VGRO|8.724300|0|10.150300|Q
20260616|VGSH|760239.203764|13259|2038018.046602|B,Q,N
20260616|VGSR|20081.885085|0|41050.756885|Q,N
20260616|VGT|1728611.111043|20994|2857461.551736|B,Q,N
20260616|VGUS|45523.391561|0|90749.698229|B,Q,N
20260616|VGZ|491956.469015|33520|1975997.697141|B,Q,N
20260616|VHC|3250.789889|0|9681.481766|Q
20260616|VHI|351.067356|0|616.488956|Q
20260616|VHT|48892.278661|437|86974.347833|B,Q,N
20260616|VHUB|40646.247742|33|73603.597781|Q,N
20260616|VIA|162286.781600|0|256195.001861|B,Q,N
20260616|VIASP|1416|0|3004.315000|Q
20260616|VIAV|503917.247650|4250|2507080.117106|B,Q,N
20260616|VICE|3.384238|0|10.549900|Q
20260616|VICI|1483661.776120|940|2350500.395544|B,Q,N
20260616|VICR|127949.933182|386|213730.270333|B,Q,N
20260616|VIDA|43608.090008|730|121058.215990|B,Q,N
20260616|VIDI|678|0|4063.488036|Q
20260616|VIG|453515.449947|3028|597303.240472|B,Q,N
20260616|VIGI|33300.570472|200|241609.676614|Q,N
20260616|VIK|716088.432576|19077|1473092.576997|B,Q,N
20260616|VINP|12591.496524|1000|50677.472731|Q,N
20260616|VIOG|4818.072336|0|9756.490742|Q
20260616|VIOO|20454.342112|193|38508.651951|Q,N
20260616|VIOT|15691|0|73561.036036|B,Q,N
20260616|VIOV|9946.486086|0|17830.145933|Q,N
20260616|VIPS|151324.439149|3312|500390.988891|B,Q,N
20260616|VIR|174571.303889|150|323339.881422|B,Q,N
20260616|VIRC|4106|0|8201.047171|Q,N
20260616|VIRT|251898.022048|644|469838.498288|B,Q,N
20260616|VIS|22079.505604|0|74819.325363|B,Q,N
20260616|VISN|658124.937575|395|1100497.415648|B,Q,N
20260616|VIST|207675.179108|3|466309.115106|B,Q,N
20260616|VITL|315010.405446|1362|670485.476696|B,Q,N
20260616|VIV|205858.252511|0|458181.344737|B,Q,N
20260616|VIVK|26675|400|117117.278600|Q,N
20260616|VIVO|560985.179055|1715|1484406.622497|B,Q,N
20260616|VIVS|12029.906411|1|30606.806530|Q,N
20260616|VIXM|26725.312366|0|92663.689499|Q,N
20260616|VIXY|384137.500896|199|717728.462312|B,Q,N
20260616|VKI|41128|0|88014.975319|Q,N
20260616|VKQ|45176|0|77548.920622|B,Q,N
20260616|VKTX|165862.345980|894|599789.611914|B,Q,N
20260616|VLGEA|8853.538014|0|14053.651821|B,Q,N
20260616|VLLU|31|0|142|Q
20260616|VLN|547553.844356|2214|1209194.971082|B,Q,N
20260616|VLN/WS|2564|0|2964|Q
20260616|VLO|461435.045040|1590|993286.931312|B,Q,N
20260616|VLRS|77940.961592|11039|265916.944547|B,Q,N
20260616|VLT|2422|0|3311.424092|Q
20260616|VLTO|179639.775465|652|399045.190650|B,Q,N
20260616|VLU|2093|0|4065.965840|Q,N
20260616|VLUE|123456.939260|64|298322.613313|B,Q,N
20260616|VLY|1191342.416758|3023|1959368.409412|B,Q,N
20260616|VLYPN|3077|0|3345.223100|Q
20260616|VLYPO|1917|0|3580.131600|Q
20260616|VLYPP|410|0|612.596500|Q
20260616|VMAR|856152.670600|122386|1856404.324196|B,Q,N
20260616|VMBS|750049.298324|2132|941509.238196|Q,N
20260616|VMC|255088.867818|3985|396565.067721|B,Q,N
20260616|VMD|32699.427428|20|77765.692214|B,Q,N
20260616|VMET|32339.910375|0|71085.590458|B,Q,N
20260616|VMI|104844.100889|49|152640.015455|B,Q,N
20260616|VMO|59903.135916|0|95358.871336|Q,N
20260616|VNAM|1641.411005|0|4300.851841|Q
20260616|VNCE|314586.150861|3949|889919.275601|B,Q,N
20260616|VNDA|170935.454782|91|392098.348412|B,Q,N
20260616|VNET|787641.999948|604|1086182.118051|B,Q,N
20260616|VNLA|78953.826994|0|236975.928911|B,Q,N
20260616|VNM|131625.205672|0|288042.352846|B,Q,N
20260616|VNO|304073.973213|135|546000.052518|B,Q,N
20260616|VNOM|105206.271504|543|588637.289253|B,Q,N
20260616|VNOpL|582|0|2046.971300|Q
20260616|VNOpM|1509|0|2358.134400|Q
20260616|VNOpN|1278|0|4002.343000|Q
20260616|VNOpO|6547|0|10534.664200|Q
20260616|VNQ|663615.094419|546|1072663.214233|B,Q,N
20260616|VNQI|66995.853690|1203|131049.324906|B,Q,N
20260616|VNRX|178935.968800|3417|349598.820084|B,Q,N
20260616|VNT|235220.500099|4094|458356.924328|B,Q,N
20260616|VNTG|4812|0|38928.864864|Q,N
20260616|VO|393855.463697|8567|1397687.047761|B,Q,N
20260616|VOC|21696.766784|15000|96212.339078|B,Q,N
20260616|VOD|288185.178400|4370|765398.480884|B,Q,N
20260616|VOE|77330.927822|0|206235.312272|B,Q,N
20260616|VOLT|97231.964238|0|168591.618621|B,Q,N
20260616|VONE|11227.741914|0|24719.257710|Q,N
20260616|VONG|235008.659879|2107|471960.362222|B,Q,N
20260616|VONV|88958.959780|0|648430.790814|Q,N
20260616|VOO|1395553.427436|8026|3015902.415007|B,Q,N
20260616|VOOG|709565.280899|1744|998403.815176|B,Q,N
20260616|VOOV|28212.501955|0|45839.834121|B,Q,N
20260616|VOOX|96.138000|0|142.718100|Q,N
20260616|VOR|158171.208645|800|286806.661116|B,Q,N
20260616|VOT|100463.898981|0|134189.235145|Q,N
20260616|VOTE|181722|0|187272.739412|Q,N
20260616|VOX|49163.219712|0|173612.818999|B,Q,N
20260616|VOXP|207|10|207|Q
20260616|VOXR|87929.708283|0|129711.087666|B,Q,N
20260616|VOYA|93791.053975|103|362764.262051|B,Q,N
20260616|VOYApB|1683|0|9516.386400|Q
20260616|VOYG|732628.021888|538|1283360.672822|B,Q,N
20260616|VPC|2834|0|8129.881040|Q
20260616|VPG|94183.010796|55|185997.098521|B,Q,N
20260616|VPL|98477.487357|0|251868.551656|B,Q,N
20260616|VPLS|44940.978513|0|65298.417714|Q,N
20260616|VPU|61942.252818|635|132559.589848|B,Q,N
20260616|VPV|4049.174672|0|13014.514379|Q
20260616|VPX|4|0|4.944500|Q
20260616|VRA|14942.594713|115|60430.250923|B,Q,N
20260616|VRAI|251|0|2212.577500|Q
20260616|VRAX|141874|12210|393588.384754|Q
20260616|VRCA|4538.865575|0|9431.533887|B,Q,N
20260616|VRDN|250926.398225|44|478549.550498|B,Q,N
20260616|VREX|30892|0|96887.556118|Q,N
20260616|VRIG|266194.053624|0|374839.675024|Q,N
20260616|VRM|3689.850930|0|4290.353078|Q,N
20260616|VRME|12589|18|61557.656900|Q,N
20260616|VRNS|217587.859871|489|447642.491471|B,Q,N
20260616|VRP|218448.697629|0|308418.244383|Q,N
20260616|VRRM|714333.127822|396|1919803.936719|B,Q,N
20260616|VRSK|634804.861946|373|1115395.067877|B,Q,N
20260616|VRSN|108621.779186|69|183446.262374|B,Q,N
20260616|VRT|1076199.727991|3789|1882234.334798|B,Q,N
20260616|VRTL|14711.134519|600|29705.086941|B,Q,N
20260616|VRTS|31853.070653|0|43436.058957|B,Q,N
20260616|VRTX|237839.549344|6289|400785.404374|B,Q,N
20260616|VRXA|116158.531131|10625|259998.459616|B,Q,N
20260616|VRXAW|4408|800|20438.517658|Q
20260616|VS|1896|0|9015.425287|B,Q
20260616|VSA|3452|0|13167.948275|Q
20260616|VSAT|960386.329922|142|1392085.120190|B,Q,N
20260616|VSDA|1324.194860|0|2098.711502|Q
20260616|VSDB|40224.552200|0|53752.533100|Q
20260616|VSDM|31326.228786|0|51723.264386|Q
20260616|VSEC|82485.539582|1129|119542.881764|B,Q,N
20260616|VSECU|285|0|343|Q
20260616|VSEE|373188|90256|1081881.522945|B,Q,N
20260616|VSGX|70273.463564|5536|142777.807562|Q,N
20260616|VSH|437780.454307|2837|1830362.036583|B,Q,N
20260616|VSHY|211.045840|0|304.940840|Q
20260616|VSLU|6544.021421|0|14493.051921|Q,N
20260616|VSME|325254|55038|780720.166477|B,Q,N
20260616|VSMV|1006.514657|0|2296.281965|Q
20260616|VSNT|274031.370501|1268|691222.333913|B,Q,N
20260616|VSOL|1666|0|15000.188054|Q
20260616|VSS|49916.816764|0|84673.920142|B,Q,N
20260616|VST|736217.625506|149|1819147.133618|B,Q,N
20260616|VSTD|17361|0|38747.663590|B,Q,N
20260616|VSTL|19662.100600|0|36991.059333|B,Q,N
20260616|VSTM|365683.966328|265|578679.933808|B,Q,N
20260616|VSTS|169166.222618|344|553050.087329|Q,N
20260616|VSXY|374102.132390|1520|585917.052895|B,Q,N
20260616|VT|1539628.420835|2846|4504208.385117|B,Q,N
20260616|VTAK|6480|0|20337.778137|B,Q,N
20260616|VTC|17277.710954|0|58623.472943|Q,N
20260616|VTEB|1315849.990618|0|2796364.838117|B,Q,N
20260616|VTEC|80504.081005|0|116625.215178|Q,N
20260616|VTEI|33631.148794|0|45328.439994|Q,N
20260616|VTEL|6602|0|9851.119881|Q
20260616|VTES|33949.405234|0|117453.284112|Q,N
20260616|VTEX|121404.487760|0|207733.418391|B,Q,N
20260616|VTG|16870.663824|0|26543.155805|Q
20260616|VTGN|1253286.739200|5825|2996020.630165|B,Q,N
20260616|VTHR|21542.400986|0|42551.368844|Q,N
20260616|VTI|982625.650240|14740|1902907.120695|B,Q,N
20260616|VTIP|673056.526655|0|1243626.141867|B,Q,N
20260616|VTIX|23416.470005|265|63840.332354|B,Q,N
20260616|VTMX|6818.820700|0|12518.107023|Q,N
20260616|VTN|7846.484650|0|10076.262100|Q,N
20260616|VTOL|38295|0|68755.951111|Q,N
20260616|VTP|10600.253735|0|13433.740728|Q
20260616|VTR|701435.966033|42611|1064161.748605|B,Q,N
20260616|VTRS|987110.448212|631|1999351.167425|B,Q,N
20260616|VTS|119775.429789|10|200692.047222|B,Q,N
20260616|VTSI|9475|0|21517.425949|Q,N
20260616|VTV|726089.022653|1775|1734547.201079|B,Q,N
20260616|VTVT|9190.840288|0|16660.704179|B,Q,N
20260616|VTWG|37454.546642|0|41125.620518|Q,N
20260616|VTWO|526506.570542|750|689528.977495|B,Q,N
20260616|VTWV|107970.595320|0|121815.727363|Q,N
20260616|VUG|1670170.543698|8595|4082501.238390|B,Q,N
20260616|VUS|3|0|24.768000|Q
20260616|VUSB|612073.351578|2204|937811.107295|Q,N
20260616|VUSE|1803|0|3300.602428|Q
20260616|VUSG|2445.353302|0|3366.682902|Q
20260616|VUSV|828.777929|0|1179.152529|Q
20260616|VUZI|675365.167981|4586|976820.186051|B,Q,N
20260616|VV|96401.144666|637|165511.402482|B,Q,N
20260616|VVOS|90690|642|188856.518620|B,Q,N
20260616|VVR|237686.470534|0|627285.805395|B,Q,N
20260616|VVV|309690.452794|0|714696.360993|B,Q,N
20260616|VVX|65178.909875|0|163223.583181|B,Q,N
20260616|VWAV|354667.978995|11853|688308.715860|B,Q,N
20260616|VWAVW|9724|0|15530|Q
20260616|VWO|1760661.049720|11816|2843690.501078|B,Q,N
20260616|VWOB|180858.458361|179|312257.436449|B,Q,N
20260616|VXF|213396.847071|298|367011.102751|B,Q,N
20260616|VXUS|2228596.433594|3527|3275155.516342|B,Q,N
20260616|VXX|966642.625744|5948|2725863.254239|B,Q,N
20260616|VXZ|762|0|6058.327300|Q
20260616|VYGR|51257.519760|272|142437.436687|Q,N
20260616|VYLD|13558|0|13559|Q
20260616|VYM|259362.041477|2|590311.547278|B,Q,N
20260616|VYMI|439468.069550|4773|563667.417844|B,Q,N
20260616|VYNE|12423|0|42726.111090|Q,N
20260616|VYX|511767.940516|0|688320.389041|B,Q,N
20260616|VZ|5330061.998933|30619|7818952.112374|B,Q,N
20260616|VZLA|1004486.339102|3789|1764635.613543|B,Q,N
20260616|W|567102.434384|2407|970072.944773|B,Q,N
20260616|WAB|138902.397127|252|243506.028884|B,Q,N
20260616|WABC|34035.486233|0|77099.787340|B,Q,N
20260616|WABF|35|0|134.487200|Q,N
20260616|WAFD|64392.056433|0|93206.419838|Q,N
20260616|WAFDP|37663|0|73519.485500|Q,N
20260616|WAFU|1567|0|6890.705883|Q
20260616|WAGN|67327.040015|0|149725.915497|Q,N
20260616|WAI|7892|140|22494.563976|Q
20260616|WAL|173472.690733|0|432688.534895|B,Q,N
20260616|WALD|50469.574712|4971|61150.843507|B,Q,N
20260616|WALDW|11825|5837|17219|Q
20260616|WALpA|8011|0|11803.561500|Q
20260616|WAMA|119|0|148.037000|Q,N
20260616|WANT|225|0|4598.080837|B,Q
20260616|WAR|8547.877982|0|17134.363852|Q,N
20260616|WARP|30323.551512|418|154768.924839|B,Q,N
20260616|WASH|35604.214085|0|44664.086484|Q,N
20260616|WAT|216108.232722|19|571887.897601|B,Q,N
20260616|WATS|169|0|196.585700|Q
20260616|WATT|93235.846216|0|168316.572134|B,Q,N
20260616|WAVE|460.838354|0|2599.167748|Q
20260616|WAY|257401.717513|0|511102.198754|B,Q,N
20260616|WB|545159.385936|213|639202.570395|B,Q,N
20260616|WBD|1401779.794290|7287|7668784.332558|B,Q,N
20260616|WBI|555090.556438|0|795724.347480|B,Q,N
20260616|WBIF|73|0|897.759100|Q
20260616|WBIG|200|0|699.498948|Q
20260616|WBIL|143|0|282|Q
20260616|WBIY|1337|0|3192.125200|Q
20260616|WBS|141477.166904|3|477508.803478|B,Q,N
20260616|WBSpF|196|17|3052.860100|Q,N
20260616|WBSpG|3076|0|5042.465600|Q,N
20260616|WBTN|48792.394897|37|72163.122541|B,Q,N
20260616|WBUY|13515|98|44116.453470|Q,N
20260616|WBX|58673.749717|0|236351.111697|B,Q,N
20260616|WCAP|47.163779|0|55.163779|Q
20260616|WCBR|3190.590677|0|10173.965234|Q,N
20260616|WCC|65012.351332|54|163520.427125|B,Q,N
20260616|WCEO|397|0|449.397900|Q
20260616|WCLD|88866.618294|0|183504.495979|Q,N
20260616|WCME|855.118427|0|6246.564027|Q
20260616|WCMI|268203.529873|0|399592.164973|Q,N
20260616|WCN|306601.777230|5554|681234.830925|B,Q,N
20260616|WCPB|14652.817033|0|24367.382333|Q
20260616|WCT|76784.330000|0|205210.382233|B,Q,N
20260616|WD|52856.998999|0|73629.333602|B,Q,N
20260616|WDAF|1100|1100|2125.976300|Q
20260616|WDAI|302|0|969.851900|Q
20260616|WDAY|1282807.086522|349|1703805.872027|B,Q,N
20260616|WDC|3271089.349250|13627|6932294.663752|B,Q,N
20260616|WDCX|1108798.170253|86|1680354.007613|B,Q,N
20260616|WDEF|995.501040|0|4943.893743|Q,N
20260616|WDFC|29118.313853|0|38066.792992|B,Q,N
20260616|WDGF|1|0|86.332000|Q
20260616|WDH|102107.445309|2319|434359.203161|B,Q,N
20260616|WDI|50198.872373|0|92049.743973|Q,N
20260616|WDIG|56|0|356.957400|Q
20260616|WDIV|1896.198120|0|4774.844669|Q
20260616|WDNA|61|0|109.689600|Q
20260616|WDRN|81373.646400|0|88215.422586|Q,N
20260616|WDS|206806.278560|19541|367203.998467|B,Q,N
20260616|WDTE|5098.232699|0|34299.852186|Q,N
20260616|WEA|6760|469|12448.139000|B,Q
20260616|WEAT|86808.299997|0|212113.880673|B,Q,N
20260616|WEAV|64252.253350|161|160489.296105|Q,N
20260616|WEBL|20370.098697|0|58234.058395|Q,N
20260616|WEBS|14548|0|19494.564894|Q
20260616|WEC|710843.992938|290|1113544.771598|B,Q,N
20260616|WEED|8335|0|19835.828653|B,Q
20260616|WEEI|10793.065957|0|18928.281507|Q,N
20260616|WEEK|6503.147718|0|17898.114051|Q,N
20260616|WEEL|2316.061261|0|4338.929833|Q
20260616|WELL|294982.406851|1693|634166.201002|B,Q,N
20260616|WEN|1601655.575422|5375|2715899.981152|B,Q,N
20260616|WENN|101|0|31805|Q
20260616|WEPN|510.304500|0|1059.247400|Q
20260616|WERN|192820.169466|47|326800.257981|B,Q,N
20260616|WES|136917.282244|0|256763.580198|B,Q,N
20260616|WEST|228734.424643|0|402192.449954|Q,N
20260616|WETH|58055|0|189660|Q,N
20260616|WETO|19516|0|59839.844047|Q
20260616|WEX|383535.663609|0|489274.735696|B,Q,N
20260616|WEYS|5010|56|9611.881101|Q,N
20260616|WF|53715.879937|0|74071.180580|Q,N
20260616|WFC|1581575.841939|2977|3604915.104229|B,Q,N
20260616|WFCF|25|0|321.277013|Q
20260616|WFCpA|25721|700|72713.335000|B,Q
20260616|WFCpC|12311|0|27796.133600|Q
20260616|WFCpD|32500.276400|200|48161.754000|Q,N
20260616|WFCpL|3071|0|4991.100450|Q,N
20260616|WFCpY|5697|0|16147.333600|Q
20260616|WFCpZ|20370|0|153666.645800|Q
20260616|WFF|382|0|3979.800000|Q,N
20260616|WFG|22551.175388|2|29824.558636|B,Q,N
20260616|WFRD|170554.328475|0|274894.453470|B,Q,N
20260616|WGMI|282635.870214|24805|378737.706527|B,Q,N
20260616|WGO|163378.143910|0|256853.540473|B,Q,N
20260616|WGRX|1661|0|3283.341338|Q,N
20260616|WGS|128802.952944|6108|314729.556704|B,Q,N
20260616|WGSWW|10709|0|11990|Q
20260616|WH|282278.168729|15223|537261.947302|B,Q,N
20260616|WHD|114469.580764|32|149266.229498|B,Q,N
20260616|WHF|9389.184912|0|35216.098332|B,Q,N
20260616|WHFCL|117|0|453|Q
20260616|WHG|5067|1460|15420.645637|Q,N
20260616|WHK|30867.156490|0|59780.879573|Q,N
20260616|WHLR|7641|204|36127.759022|B,Q,N
20260616|WHLRP|200|0|484|Q
20260616|WHR|696966.090983|3094|1348058.590126|B,Q,N
20260616|WHRpA|2255|0|3263.821400|Q,N
20260616|WHWK|125992|1500|148522.421297|B,Q,N
20260616|WIA|1106|0|3388.302210|Q
20260616|WILC|58.091608|0|541.485919|Q
20260616|WIMA|510|0|535|Q
20260616|WIMI|36200.134968|200|55396.897228|Q,N
20260616|WINA|6970.759025|0|9740.067488|Q,N
20260616|WING|214112.382254|0|347807.450995|B,Q,N
20260616|WINN|25336.765345|0|47236.553765|Q
20260616|WIP|16023.820000|0|40793.093267|Q
20260616|WISE|191.171887|0|2788.807316|Q
20260616|WIT|4614697.196448|2865|6344029.634818|B,Q,N
20260616|WIW|129500.947300|0|308726.502460|Q
20260616|WIX|152698.797809|553|702195.679383|B,Q,N
20260616|WK|159758.966766|100|238878.363319|B,Q,N
20260616|WKC|444730.188860|0|524735.036008|B,Q,N
20260616|WKEY|8520.476580|0|30719.583331|B,Q,N
20260616|WKHS|43720.987131|0|59612.690299|B,Q,N
20260616|WKSP|123581.820000|100|290204.659482|B,Q,N
20260616|WLDN|73419.948542|45|116935.612669|B,Q,N
20260616|WLDR|1584.742311|0|4326.362383|Q
20260616|WLDS|287790.750400|74916|503987.697499|B,Q,N
20260616|WLDU|1109|0|2132.845200|Q
20260616|WLFC|13901.015579|0|19992.670480|Q,N
20260616|WLII|2|0|15|Q,N
20260616|WLIIW|2900|1900|8888|Q
20260616|WLK|188204.990956|786|317376.725897|B,Q,N
20260616|WLKP|3720.386882|0|5272.773281|B,Q,N
20260616|WLTG|1332|0|2028.977652|Q
20260616|WLTH|419303.930375|976|908629.286508|B,Q,N
20260616|WLY|199157.994829|0|278019.467113|B,Q,N
20260616|WLYB|3.022420|0|49.010461|Q
20260616|WM|195243.606764|1700|1074970.303086|B,Q,N
20260616|WMB|939749.774622|27196|1739883.639263|B,Q,N
20260616|WMG|315287.572882|10|730602.621566|B,Q,N
20260616|WMK|29918.875297|87|47522.207451|Q,N
20260616|WMS|269097.165589|23|495332.166244|B,Q,N
20260616|WMT|2631301.213119|10716|6617633.409069|B,Q,N
20260616|WMTI|3786|0|20998.137106|B,Q
20260616|WNC|156053.356019|0|234387.674839|B,Q,N
20260616|WNDR|2|0|2|Q
20260616|WNEB|4759|0|13673.404358|B,Q,N
20260616|WNTR|28670.456510|0|50573.709132|B,Q,N
20260616|WNW|584816.340200|555|996918.179895|B,Q,N
20260616|WOK|18324323.402100|4637605|46537562.785139|B,Q,N
20260616|WOLF|1028302.432815|2600|2299557.766869|B,Q,N
20260616|WOMN|88.173382|0|492.423482|Q
20260616|WOOD|211.447490|0|4324.179227|Q
20260616|WOOF|233066.203415|582|500076.386035|B,Q,N
20260616|WOR|28222.131665|0|53292.777130|Q,N
20260616|WPAC|9|0|509|Q
20260616|WPACr|44|0|44|Q
20260616|WPC|245277.822573|338|388615.310314|B,Q,N
20260616|WPM|661908.839647|3559|991847.282788|B,Q,N
20260616|WPP|32348|278|87523.054494|B,Q,N
20260616|WPRT|11157.785645|0|15101.845616|Q
20260616|WQTM|143893.204934|0|357168.517666|B,Q,N
20260616|WR|47|0|54.079000|Q
20260616|WRAP|37265.689997|0|119030.640116|Q,N
20260616|WRB|181903.704616|7949|478529.601859|B,Q,N
20260616|WRBpE|3952|708|6605.667000|Q
20260616|WRBpF|5346|220|10009.388000|Q
20260616|WRBpG|318|0|604|Q
20260616|WRBpH|3890|0|10422|Q
20260616|WRBY|904380.925579|37|1369039.999684|B,Q,N
20260616|WRD|475595.317937|717|928560.897236|B,Q,N
20260616|WRLD|22562.950080|0|30362.136352|Q,N
20260616|WRN|193933.241138|0|437883.877896|B,Q,N
20260616|WRTH|11015|0|24493.317886|B,Q
20260616|WS|40456.300768|0|85227.870148|B,Q,N
20260616|WSBC|455931.401892|74|590700.246466|B,Q,N
20260616|WSBCO|166|0|276|Q,N
20260616|WSBF|13271.100000|0|26968.076191|Q,N
20260616|WSBK|169|0|881|Q
20260616|WSC|365433.948326|98|523134.700817|B,Q,N
20260616|WSE|215438.713089|882|390932.782641|B,Q,N
20260616|WSFS|46262.549920|8|73790.364619|B,Q,N
20260616|WSGE|21.304564|0|304.980264|Q
20260616|WSHP|10103.748335|15|23857.984695|Q,N
20260616|WSM|236659.595789|38|417329.533770|B,Q,N
20260616|WSML|459.284526|0|1221.196326|Q
20260616|WSO|103312.955116|971|129957.550247|B,Q,N
20260616|WSO/B|1|0|1.003300|Q
20260616|WSR|44100.799341|0|65514.071437|Q,N
20260616|WST|209581.139911|34|282256.814461|B,Q,N
20260616|WT|346101.330702|0|541230.696677|B,Q,N
20260616|WTAI|92604.370176|0|141939.706443|B,Q,N
20260616|WTBA|3518.202839|0|23931.840293|Q,N
20260616|WTBN|425.039531|0|3951.731731|Q
20260616|WTF|560.144501|0|2786.985901|Q
20260616|WTFC|63955.655776|96|106157.291477|Q,N
20260616|WTFCN|3094|0|7150.083000|Q,N
20260616|WTG|2|0|2|Q
20260616|WTI|443010.282206|55478.157300|2196200.434950|B,Q,N
20260616|WTIB|164|0|293.240000|Q
20260616|WTID|9189|0|42570.247614|Q
20260616|WTIP|1336|0|2501.896600|Q
20260616|WTIU|2224.168200|692|9770.066242|Q
20260616|WTLS|96|0|198|Q
20260616|WTM|7010.215679|0|9094.482232|B,Q,N
20260616|WTMF|7603.925040|0|12650.715953|Q
20260616|WTO|94870|16910|210841.786195|Q,N
20260616|WTPI|12895.689302|0|46133.907863|Q,N
20260616|WTRE|307|0|1649.269858|Q
20260616|WTRG|262107.954411|985|510115.759616|B,Q,N
20260616|WTS|80114.500930|0|135304.592525|B,Q,N
20260616|WTTR|185334.708579|0|417580.921170|B,Q,N
20260616|WTV|28406.452055|0|64499.826082|B,Q
20260616|WTW|98751.196181|115|215642.804054|B,Q,N
20260616|WU|2534265.955048|22079|3547003.147744|B,Q,N
20260616|WUGI|117|0|2386.254094|Q
20260616|WULF|3802581.477340|71043|9215502.409689|B,Q,N
20260616|WULX|19193.051532|0|47146.171770|B,Q,N
20260616|WVE|532687.301606|2|1023854.283559|B,Q,N
20260616|WVVI|4173|0|9537.901400|B,Q,N
20260616|WVVIP|14|0|852.539000|Q
20260616|WW|39362.089800|0|80804.294320|B,Q,N
20260616|WWD|498039.933955|13537|711398.057724|B,Q,N
20260616|WWJD|16431.881575|0|29172.620421|Q
20260616|WWR|104279|11|311366.003959|B,Q,N
20260616|WWW|183661.795322|0|248910.876019|Q,N
20260616|WX|1|0|22|Q
20260616|WXET|1936|0|6945.527103|Q
20260616|WXM|12677|215|19474.692196|B,Q,N
20260616|WY|468902.125933|188|958516.751889|B,Q,N
20260616|WYFI|1498332.762585|747|2495017.102978|B,Q,N
20260616|WYFL|28764.760100|0|41513.376445|B,Q,N
20260616|WYHG|5930.300000|100|12140.347062|B,Q,N
20260616|WYNN|239637.567546|941|410245.789077|B,Q,N
20260616|WYY|28364.110000|0|46796.973562|B,Q,N
20260616|WZRD|2|0|14.333000|Q
20260616|XA|231|0|243.840500|Q,N
20260616|XAGG|47037.104200|0|107495.660549|Q,N
20260616|XAGI|1234.040000|0|1275.124000|Q
20260616|XAIR|65615|0|168749.417180|Q,N
20260616|XAIX|4071.541504|0|12155.170953|Q,N
20260616|XAR|38855.889541|65|107622.896246|B,Q,N
20260616|XAUG|79.222108|0|1589.282308|Q
20260616|XB|312.543800|0|1829.284355|Q
20260616|XBAP|937|0|2294.992810|Q
20260616|XBB|921.097596|0|1675.066696|Q
20260616|XBCI|21399.320094|0|33094.260125|Q,N
20260616|XBFR|1690|0|2166.852600|Q,N
20260616|XBI|1384941.942528|384|1860800.386150|B,Q,N
20260616|XBIL|14814.268637|0|32598.759859|Q
20260616|XBIO|20179|0|23590.048212|B,Q,N
20260616|XBIT|2557.747890|0|3310.639576|B,Q,N
20260616|XBIX|10|0|510|Q
20260616|XBJA|67|0|4053|Q
20260616|XBJL|5783|0|5974|Q
20260616|XBOC|279|36|1381|Q
20260616|XBOX|578|0|1867.486565|Q
20260616|XBP|280.566801|0|985.120401|Q
20260616|XBTY|1502.983000|57|15096.388008|Q
20260616|XC|45|0|1466.806083|Q
20260616|XCBE|3|0|2006|Q
20260616|XCBEU|966|0|1176|Q
20260616|XCCC|12819.733895|0|39830.654027|Q
20260616|XCEM|44997.865217|0|134060.135129|Q,N
20260616|XCH|3100|0|3286|B,Q
20260616|XCNY|12|0|25.621700|Q
20260616|XCOM|1|0|1.372400|Q
20260616|XCOR|0.022086|0|425.110816|Q
20260616|XCUR|36046|568|73438.790016|B,Q,N
20260616|XDAT|1|0|220.898300|Q
20260616|XDEC|558|0|3708.929360|Q
20260616|XDEF|2103|0|2634.800000|Q
20260616|XDIV|11542.878911|19|12113.032134|Q,N
20260616|XDQQ|1588.527370|0|6439.253020|Q
20260616|XDSQ|8982.116680|0|9967.212380|Q,N
20260616|XDTE|37191.803649|0|94757.360908|B,Q,N
20260616|XE|1739345.921496|12592|2774630.378906|B,Q,N
20260616|XEL|498411.532506|2258|1292301.482829|B,Q,N
20260616|XELB|15174|0|99306.118200|Q,N
20260616|XELLL|7959|0|49738.850753|Q
20260616|XEMD|4104.664620|0|9710.873422|Q
20260616|XENE|109193.095648|0|256504.429095|B,Q,N
20260616|XERS|97784.044235|0|300020.941232|B,Q,N
20260616|XES|10692.466167|0|36449.376789|B,Q,N
20260616|XEUR|3|0|3|Q
20260616|XEY|21|0|77|Q
20260616|XFIV|7892.390120|0|18341.226920|Q,N
20260616|XFLH/U|1797|0|2983|Q
20260616|XFLT|27601.450659|5200|84997.057162|B,Q,N
20260616|XFOR|57841.092649|137|112673.274114|Q,N
20260616|XGN|49984.150521|0|80993.326633|B,Q,N
20260616|XHB|358454.849624|0|700489.881244|B,Q,N
20260616|XHE|2597.061060|0|6549.582656|Q,N
20260616|XHG|2|0|1113.094103|Q
20260616|XHLD|4936.020000|0|13147.378559|Q,N
20260616|XHLF|51462.373444|0|171204.590591|B,Q,N
20260616|XHR|165205.812105|0|353889.644766|B,Q,N
20260616|XHS|8707.008440|0|11575.116141|Q,N
20260616|XIDE|100|0|2585.438700|Q
20260616|XIDV|1078.128716|0|1601.273916|Q
20260616|XIFR|92816.779637|380|252494.855558|B,Q,N
20260616|XIJN|1248|0|1735.472000|Q
20260616|XIMR|317|0|488.701200|Q
20260616|XITK|47.065654|0|181.382011|Q
20260616|XIWC|1|0|1|Q
20260616|XJAN|275|0|2292|Q
20260616|XJH|3153|0|7528.288227|Q
20260616|XJR|1341|0|3561.077196|Q,N
20260616|XJUL|999|0|2534|Q
20260616|XJUN|66|0|3590|Q
20260616|XKRE|9|0|9|Q
20260616|XLB|1446198.088982|51|2250413.347797|B,Q,N
20260616|XLBI|2966.040600|0|5271.581900|Q
20260616|XLC|1265595.652996|51|2857962.873126|B,Q,N
20260616|XLCI|1066.041800|0|1780.074500|Q
20260616|XLE|10666464.658286|14456|15866166.479716|B,Q,N
20260616|XLEI|6555.278838|0|29958.357038|Q,N
20260616|XLEX|98|0|99.032800|Q,N
20260616|XLF|9019864.071458|2718|13511733.571749|B,Q,N
20260616|XLFI|5197.923000|0|7037.344900|Q
20260616|XLFX|2605|0|3015|Q
20260616|XLG|103176.187736|7|306238.294760|B,Q,N
20260616|XLI|2775917.001816|108|3193194.145101|B,Q,N
20260616|XLII|1954|0|2719.954200|Q
20260616|XLK|2214747.538085|14235|3236363.754713|B,Q,N
20260616|XLKI|2155|0|7451.218100|Q
20260616|XLKX|26|0|26|Q
20260616|XLO|1784|0|7418.223270|Q,N
20260616|XLP|829615.547622|2952|2174278.291587|B,Q,N
20260616|XLRE|1048518.482879|50|1295266.614398|B,Q,N
20260616|XLRI|606.041500|0|946.632600|Q
20260616|XLSI|5541.041800|0|6351.305500|Q,N
20260616|XLSR|16341.151543|0|32997.131945|Q,N
20260616|XLU|2548746.237413|1838|4925181.540877|B,Q,N
20260616|XLUI|8743.000800|0|12978.500200|Q,N
20260616|XLUX|200|0|200.975191|Q
20260616|XLV|1185663.843921|10878|2075335.869640|B,Q,N
20260616|XLVI|3070.038900|0|5853.097100|Q,N
20260616|XLY|898021.572531|1088|1709908.537723|B,Q,N
20260616|XLYI|419.029700|0|2762.632500|Q
20260616|XMAG|19340.497419|0|28946.069320|Q
20260616|XMAX|109251.950520|0|154682.301076|Q,N
20260616|XME|251606.077750|0|425593.221194|B,Q,N
20260616|XMHQ|47828.780398|0|121611.206118|Q,N
20260616|XMLV|2216.757979|63|9473.169353|Q
20260616|XMMO|108634.744409|0|206650.881603|B,Q,N
20260616|XMPT|10261.408719|0|40463.286399|Q
20260616|XMTR|94527.571658|0|149718.718196|B,Q,N
20260616|XMVM|4470|0|10731.386000|B,Q
20260616|XNAV|52.302165|0|103.496311|Q
20260616|XNCR|72481.536409|0|125047.690048|Q,N
20260616|XNDU|710403.382718|7018|1417595.909395|B,Q,N
20260616|XNDX|38693|2382|116494.869594|B,Q,N
20260616|XNET|142418.911577|0|201543.924484|B,Q,N
20260616|XNTK|11982.695212|0|36771.003834|B,Q,N
20260616|XOCT|185|0|692.102092|Q,N
20260616|XOEF|282|0|1003.218083|Q
20260616|XOEX|174|0|310.317121|Q
20260616|XOM|2505021.566865|18613|5914764.289120|B,Q,N
20260616|XOMA|14095.976360|1|37454.011550|Q,N
20260616|XOMAO|4562|300|8438.182500|Q
20260616|XOMAP|124|0|2085|Q
20260616|XOMO|32799.033453|0|55854.425478|Q,N
20260616|XOMX|1752.573900|86|3357.938800|Q,N
20260616|XONE|41526.929077|2268|77482.326594|Q,N
20260616|XOP|680551.790544|791|1463134.371526|B,Q,N
20260616|XOS|156418.293859|21284|319197.171914|B,Q,N
20260616|XOSWW|50105|4500|88232|Q
20260616|XOVL|33231.240462|270|146284.611244|Q,N
20260616|XOVR|1619612.339453|27923|5587281.017958|B,Q,N
20260616|XP|568718.382566|0|1545150.410949|B,Q,N
20260616|XPAV|6|0|7.000000|Q
20260616|XPAY|1592.149428|0|15017.178807|Q
20260616|XPEG|23379|11676|28536.411100|B,Q,N
20260616|XPEL|24642.800717|12|92626.525564|B,Q,N
20260616|XPER|127914.949229|999|257867.341761|B,Q,N
20260616|XPEV|1650078.179868|6117|3162266.322911|B,Q,N
20260616|XPH|3313.803955|0|21865.804468|B,Q
20260616|XPL|1016|0|409431.514122|Q,N
20260616|XPND|273|0|30783.885879|Q
20260616|XPO|193165.482054|307|473060.631357|B,Q,N
20260616|XPOF|104215.873980|3|182499.902482|Q,N
20260616|XPON|10397|0|44841.543595|B,Q,N
20260616|XPP|27.602030|0|1390.726530|Q,N
20260616|XPRO|186975.293951|1|293344.823519|B,Q,N
20260616|XQQI|41152.456472|0|114318.839526|B,Q,N
20260616|XRAY|824367.861323|1659|1721251.238264|B,Q,N
20260616|XRLX|1894|0|27556.768500|Q
20260616|XRMI|303.288433|0|2717.846274|Q
20260616|XRN|22919.006760|0|40068.834465|Q,N
20260616|XRNpA|1945|0|2435.894700|Q
20260616|XRP|102621.127598|0|170350.067521|B,Q,N
20260616|XRPC|19990.694064|900|48094.747914|Q,N
20260616|XRPI|18918.599390|0|58260.901133|Q,N
20260616|XRPM|1768.413000|0|2174.883700|Q
20260616|XRPN|3519.184094|0|9763.176873|Q
20260616|XRPR|1073.647421|0|10086.632847|Q
20260616|XRPT|26867.038873|2248.490600|62282.073596|B,Q,N
20260616|XRPZ|61969.056850|124|107029.882864|Q,N
20260616|XRT|1054353.294643|628|1328664.316350|B,Q,N
20260616|XRTX|4813|0|12950.463892|B,Q,N
20260616|XRX|587593.794972|1584|1454113.656057|B,Q,N
20260616|XRXDW|49963|50|137355.763374|Q
20260616|XSD|13497.194533|0|35045.077325|B,Q,N
20260616|XSEM|384|0|830.862800|Q,N
20260616|XSEP|1|0|863.124400|Q
20260616|XSHD|4098.075900|15|12814.943885|Q
20260616|XSHQ|441.063559|0|4818.457037|Q
20260616|XSLL|11|0|15050|Q
20260616|XSLLW|380|0|1381.439297|Q
20260616|XSLV|8|0|5279.919330|Q
20260616|XSMO|137123.115359|0|166534.752361|B,Q,N
20260616|XSOE|14336.728670|0|48360.284695|B,Q
20260616|XSPC|12681.444699|2859|16259.811599|Q
20260616|XSPI|7827.447035|0|15495.550734|Q,N
20260616|XSVM|3267.259240|0|6387.163541|Q,N
20260616|XSVN|9094|0|34885.182800|Q
20260616|XSW|2037|0|6227.084561|B,Q,N
20260616|XT|2887.227215|536|61731.848833|B,Q,N
20260616|XTAI|408.278100|0|623.429309|Q
20260616|XTEN|9538|0|68820.572176|B,Q
20260616|XTIA|460786.211388|347|768429.745636|B,Q,N
20260616|XTJA|1143|0|1187.300060|Q
20260616|XTL|24858.500244|0|56112.517551|B,Q,N
20260616|XTLB|472|0|5807.210400|Q
20260616|XTN|4931.910866|0|14319.868177|Q,N
20260616|XTNT|7484|0|62071.680439|B,Q
20260616|XTOC|185|0|216.550212|Q
20260616|XTR|124.173800|0|183.354100|Q,N
20260616|XTRE|2815|0|10034.188000|Q,N
20260616|XTWO|11085.204185|0|12254.067185|Q
20260616|XTWY|6002.026680|0|22301.908680|Q
20260616|XUDV|521.173994|0|2411.768688|Q
20260616|XUSP|407|0|509|Q,N
20260616|XV|10002.979797|0|12672.591193|Q
20260616|XVUG|3|0|3.328000|Q
20260616|XVV|2367|0|10213.982820|Q
20260616|XW|2|0|4|Q
20260616|XWEL|3617|0|11717.417090|B,Q,N
20260616|XXI|181788.688507|11|324118.479351|Q,N
20260616|XXII|14061.944133|1570|29083.329660|Q,N
20260616|XXRP|611544.222909|92768.010300|1805273.066832|B,Q,N
20260616|XXV|109057.294903|0|287605.394603|Q,N
20260616|XXX|486|0|1689.439000|Q
20260616|XYF|5391|0|18254.861727|Q,N
20260616|XYL|231808.368877|530|639331.414139|B,Q,N
20260616|XYLD|196165.804119|0|350949.540366|B,Q,N
20260616|XYLG|5184.811113|0|11282.101216|Q
20260616|XYZ|771513.130318|644|1745523.214650|B,Q,N
20260616|XYZG|289|0|1020.348600|Q
20260616|XYZY|791.674921|0|3594.668955|Q,N
20260616|XZO|31316.289020|0|74464.213987|Q,N
20260616|YAAS|15415|0|33910.595713|B,Q,N
20260616|YALA|63871.587920|0|150113.865392|B,Q,N
20260616|YALL|4841|0|10812.426265|Q
20260616|YANG|42735.629884|290|114076.388343|B,Q,N
20260616|YB|1481.190839|0|4539.090006|B,Q
20260616|YBIT|3412.694473|0|7767.430020|B,Q,N
20260616|YBMN|214.492000|0|222.930700|B,Q
20260616|YBST|235|0|915.801800|Q
20260616|YBTC|9721.033780|0|39638.119075|Q
20260616|YBTY|2016|0|9770.615001|Q
20260616|YCBD|41146|0|68996.286900|B,Q,N
20260616|YCL|4113.566168|0|17854.632389|Q
20260616|YCS|1555.372640|0|6711.518790|B,Q
20260616|YCY/U|3|0|3|Q
20260616|YDDL|2711|0|8226.918259|Q,N
20260616|YDEC|845.180897|0|4277.180897|Q
20260616|YDES|11944.370796|678|37227.344701|B,Q,N
20260616|YDESW|100|100|100.550000|Q
20260616|YDKG|5148|0|16506.955900|B,Q,N
20260616|YEAR|18908.788057|0|51706.166204|Q
20260616|YELP|200301.984697|182|334460.086077|B,Q,N
20260616|YETH|9562.210863|0|39878.147858|Q,N
20260616|YETI|349315.844460|136|624822.015289|B,Q,N
20260616|YEXT|187840.495818|0|375546.959157|B,Q,N
20260616|YFFI|74|0|1154.492500|Q
20260616|YGLD|7630.842169|0|12441.762166|Q
20260616|YHC|12110|0|42026.799543|Q,N
20260616|YHGJ|28|0|415.206900|Q,N
20260616|YI|2073|0|13921.433839|Q
20260616|YIBO|137|0|736.651691|Q
20260616|YICCU|198001|0|4137626|Q
20260616|YINN|292635.390251|390|639192.176356|B,Q,N
20260616|YJ|2441|734|8586|B,Q
20260616|YJUN|10984|0|16011.250000|Q,N
20260616|YLD|15302.010763|0|71125.406714|Q
20260616|YLDE|4764|0|9168.179142|Q
20260616|YLDW|7286.154185|0|7293.904685|Q
20260616|YMAG|113657.606569|0|518763.827415|B,Q
20260616|YMAR|3364|0|6081|Q
20260616|YMAT|163773.445400|8393|433622.075066|Q,N
20260616|YMAX|482578.794304|2293|1510532.152457|B,Q,N
20260616|YMM|806154.132100|0|1471685.696224|B,Q,N
20260616|YMT|68322|635|256420.733333|Q
20260616|YNOT|3670|0|6014.139000|Q
20260616|YOKE|76.030404|0|663.833204|Q
20260616|YOLO|5944.228316|0|18519.108712|B,Q
20260616|YOOV|3682|775|27193.160642|Q
20260616|YORW|17032.905752|0|40810.103196|B,Q,N
20260616|YOU|490265.050712|2498|736208.005623|B,Q,N
20260616|YOUL|10139|0|47746|Q
20260616|YPF|344077.973274|487|1296800.192526|B,Q,N
20260616|YQ|1280|40|9554.228563|Q
20260616|YQQQ|56551.261800|0|62092.889223|Q
20260616|YRD|17426.090909|0|29830.977334|B,Q,N
20260616|YSEP|227|0|753|Q
20260616|YSG|23654|0|56390.532704|Q,N
20260616|YSPY|1080|0|6648.065635|Q
20260616|YSS|433426.226983|3530|614954.457039|B,Q,N
20260616|YSWY|65949.114633|0|141903.040754|B,Q,N
20260616|YSXT|81|0|1889.919117|Q
20260616|YTRA|4934.512062|0|11751.636221|B,Q
20260616|YUM|684827.318424|16720|970069.167712|B,Q,N
20260616|YUMC|737392.015012|49103|1733482.775807|B,Q,N
20260616|YUNG|108|0|108|Q
20260616|YXI|234|0|318.789900|Q
20260616|YXT|6526|0|17219|Q,N
20260616|YYAI|2027|0|4999.556822|Q,N
20260616|YYGH|12922937.543100|163170|39225566.299203|B,Q,N
20260616|YYY|47763.616339|0|135221.496278|Q,N
20260616|YYYM|127|0|140.093300|Q
20260616|Z|931683.455800|873|2316134.040337|B,Q,N
20260616|ZALT|44418|0|57756.984510|Q
20260616|ZAP|37865.144231|0|63087.924054|Q,N
20260616|ZAPR|103|0|1420|Q
20260616|ZAUG|1093|0|3199.770000|Q
20260616|ZBAO|119297|682|238219|B,Q
20260616|ZBH|356164.399372|257|533757.564754|B,Q,N
20260616|ZBIO|106280.407587|0|166827.539861|B,Q,N
20260616|ZBRA|154179.139284|0|374461.173200|B,Q,N
20260616|ZCBC|100|0|100.020400|Q
20260616|ZCMD|70219|23062|151168.392928|Q
20260616|ZD|139523.897514|0|163118.778230|B,Q,N
20260616|ZDAI|7316.528900|0|19707.432934|B,Q,N
20260616|ZDGE|60088.498227|1684|176153.213252|B,Q,N
20260616|ZECP|21344.026553|0|25358.016153|Q,N
20260616|ZENA|679922.504292|22875|1316204.841495|B,Q,N
20260616|ZEO|2855|0|25841.255972|Q,N
20260616|ZEPP|18023.716407|2|30287.643975|B,Q,N
20260616|ZETA|1566834.491645|7737|3036152.939581|B,Q,N
20260616|ZETX|6318.070000|136|13102.748900|Q,N
20260616|ZFEB|502|0|4978|Q
20260616|ZG|161970.814195|268|253822.055679|B,Q,N
20260616|ZGN|216204.588910|0|339621.647886|Q,N
20260616|ZH|27215.296543|0|66322.749584|Q,N
20260616|ZHDG|1392|0|13362.945500|Q
20260616|ZHOG|2.333333|0|2.821633|Q
20260616|ZIG|87|0|148.587127|Q
20260616|ZIM|160191.200457|0|492059.332832|B,Q,N
20260616|ZION|365561.720507|150|508894.233632|B,Q,N
20260616|ZIONP|621|0|3374.542400|Q
20260616|ZIP|33834.572505|0|95553.506585|Q,N
20260616|ZJAN|843|0|2710|Q
20260616|ZJK|2484.842105|0|7442.102388|B,Q
20260616|ZJUL|4112|0|10549|Q,N
20260616|ZJUN|32264.867100|0|49740.426000|Q
20260616|ZJYL|551|0|7991.396100|Q
20260616|ZKH|12414|0|53315|B,Q,N
20260616|ZKIN|240.410256|0|1039.059606|Q,N
20260616|ZKP|1|0|1|Q
20260616|ZKPW|1006|0|2070.457088|Q
20260616|ZLAB|55127.736694|0|93948.870060|B,Q,N
20260616|ZM|725590.961358|1148|1750024.815144|B,Q,N
20260616|ZMAY|6658|0|13645.779300|Q,N
20260616|ZMUN|25|0|735.032400|Q
20260616|ZNB|1074536.352100|254753|1839191.700785|B,Q,N
20260616|ZNOV|1398|0|11327.363504|Q
20260616|ZNTL|220023.099012|19405|341077.157440|B,Q,N
20260616|ZOCT|281|0|1318|Q
20260616|ZONE|532249.132000|8181|1756381.759894|B,Q,N
20260616|ZOOZ|7776.128827|893|13199.708029|B,Q,N
20260616|ZOOZW|1|0|1|Q
20260616|ZROZ|255667.021317|0|822457.558093|B,Q,N
20260616|ZS|950686.617747|18099|1626007.772832|B,Q,N
20260616|ZSB|4|0|4.802600|Q
20260616|ZSEP|380|0|2117|Q
20260616|ZSL|155372.914238|58383|832445.429881|B,Q,N
20260616|ZSQR|75378.017181|100|194748.765491|B,Q,N
20260616|ZSTK|58|0|315.630215|Q
20260616|ZTAX|150|0|150.018600|Q
20260616|ZTEK|7365|0|17353.293425|Q
20260616|ZTEN|667|0|1170.279300|Q
20260616|ZTG|1558|0|4965.325600|Q,N
20260616|ZTO|209694.543140|33|303109.783079|B,Q,N
20260616|ZTR|38866.518742|0|92824.562855|Q,N
20260616|ZTRE|45|0|214.078800|Q
20260616|ZTS|766177.632842|2660|2246327.380664|B,Q,N
20260616|ZUMZ|48871.082223|467|79094.877770|Q,N
20260616|ZURA|84789.140472|0|282682.359237|Q,N
20260616|ZVIA|338575.787987|27728|809746.152633|B,Q,N
20260616|ZVOL|38017.608500|0|52222.163224|Q,N
20260616|ZVRA|197588.534138|0|573327.126088|Q,N
20260616|ZWS|85917.950100|0|320643.206402|B,Q,N
20260616|ZYBT|1497|1101|4451.548661|Q
20260616|ZYME|104171.336886|0|193754.431988|B,Q,N
11557