Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260617|A|416306.585919|0|662436.305857|B,Q,N
20260617|AA|1238332.798477|4801|2168392.594457|B,Q,N
20260617|AAA|5|0|767.223893|Q
20260617|AAAA|301|0|892.469390|Q
20260617|AAAU|299042.169805|315|439299.360271|B,Q,N
20260617|AACBR|27599|92|83425|Q
20260617|AACG|312|200|1892.970297|Q
20260617|AACI|4|0|4|Q
20260617|AACIU|21|0|21|Q
20260617|AACO|99|0|271047|Q
20260617|AACP|1420|0|1437|Q,N
20260617|AACPW|3900|0|3960.473556|Q
20260617|AADR|742.920600|0|1922.093300|Q,N
20260617|AADX|191461.399910|12620|367040.378407|B,Q,N
20260617|AAL|35623900.225903|82562|104149963.667908|B,Q,N
20260617|AALG|1236|0|7962.014353|Q
20260617|AAME|2031|0|6398.145654|B,Q
20260617|AAMI|98213.298641|0|158023.676280|B,Q,N
20260617|AAOG|248242.897000|13651|367428.381139|B,Q,N
20260617|AAOI|1727948.704996|182181.432950|4022419.857375|B,Q,N
20260617|AAON|195206.024773|0|340686.848088|B,Q,N
20260617|AAOX|1374649.811954|92193.338700|2523422.493287|B,Q,N
20260617|AAP|346837.094944|174|483589.442848|B,Q,N
20260617|AAPB|1515.000000|0|8517.769359|Q
20260617|AAPD|595706|17|1818206.966053|B,Q,N
20260617|AAPG|750.400000|0|4352.508963|Q
20260617|AAPL|6607669.929990|21524|12152726.378659|B,Q,N
20260617|AAPR|1|0|816.538900|Q
20260617|AAPU|113149.202459|5322|323127.339260|B,Q,N
20260617|AAPW|1546.471017|0|2955.128114|B,Q,N
20260617|AAPX|3777|0|7225.737589|Q
20260617|AAPY|2265|0|3069.381106|Q
20260617|AARD|19760.796043|0|38072.202920|B,Q,N
20260617|AAT|84100.210340|15|145026.040916|B,Q,N
20260617|AAUC|75327.942875|0|93082.483366|B,Q,N
20260617|AAUS|2.016711|0|7.648601|Q,N
20260617|AAVM|249|0|320.977303|Q,N
20260617|AAXJ|42960.805184|0|667479.770218|Q,N
20260617|AB|30118.134099|0|145799.836165|B,Q,N
20260617|ABAT|955961.509001|39816|2259223.685667|B,Q,N
20260617|ABBV|561444.678299|409|1426301.412219|B,Q,N
20260617|ABCB|157951.693443|12573|345226.060221|B,Q,N
20260617|ABCL|1302978.317368|5724|2823368.171409|B,Q,N
20260617|ABCS|403|0|403.079000|Q
20260617|ABEO|233650.750140|141|565353.482115|B,Q,N
20260617|ABEQ|2047|0|2085.853600|Q
20260617|ABEV|7581391.577676|49043|17739327.678590|B,Q,N
20260617|ABFL|4024.050143|0|5452.387343|Q
20260617|ABG|50734.467865|0|70616.922764|B,Q,N
20260617|ABI|2|0|10.178270|Q
20260617|ABLD|3480|0|5619.102800|Q
20260617|ABLS|938|0|939.033500|Q
20260617|ABLV|312|0|1458.257735|B,Q
20260617|ABLVW|38|0|38|Q,N
20260617|ABM|186607.596335|14|288649.255556|Q,N
20260617|ABNB|607287.964522|237|1097868.840403|B,Q,N
20260617|ABNG|498|0|808.559000|Q
20260617|ABOS|138616.111310|1948|332017.186520|B,Q,N
20260617|ABOT|1|0|3.167900|Q
20260617|ABR|1498374.467435|1893|2991076.451571|B,Q,N
20260617|ABRpD|372|0|2673.917700|Q,N
20260617|ABRpE|427|0|9420.339300|Q
20260617|ABRpF|1213|0|2322.890700|Q
20260617|ABSI|1326069.066382|2501|2110017.957688|B,Q,N
20260617|ABT|1349635.439296|16384|4901121.308454|B,Q,N
20260617|ABTC|4345485.505638|7233|8493660.574284|B,Q,N
20260617|ABTS|9175|410|33906.244070|Q
20260617|ABUF|10174|0|10174|Q
20260617|ABUS|440012.278212|1|875724.847123|B,Q,N
20260617|ABVC|7557.146505|0|48209.902608|Q
20260617|ABVX|414114.095260|400|847526.122845|B,Q,N
20260617|ABX|77549.483167|2207|143171.778135|Q,N
20260617|ABXL|468|0|2359.621900|Q
20260617|ACA|85564.914223|0|129477.376230|B,Q,N
20260617|ACAD|123173.329600|546|356028.848602|B,Q,N
20260617|ACB|628276.860467|2204|1117781.245917|B,Q,N
20260617|ACCL|4819|0|25587.780000|B,Q
20260617|ACCO|110047.305243|8|182264.371385|B,Q,N
20260617|ACCS|7639|0|16830.339545|B,Q,N
20260617|ACDC|230315.927680|311|435461.609345|Q,N
20260617|ACEI|11282|0|14350.215400|Q,N
20260617|ACEL|30276.795850|0|66224.415199|Q,N
20260617|ACEP|50|0|1080.843270|Q
20260617|ACES|31740.049943|0|79606.730360|Q,N
20260617|ACET|7823.196870|0|24369.521614|B,Q,N
20260617|ACFN|117.492840|0|3569.594978|Q,N
20260617|ACGL|306714.953309|354|667515.784760|B,Q,N
20260617|ACGLN|125339|0|208306.209000|Q,N
20260617|ACGLO|56633|0|117669.250000|B,Q,N
20260617|ACGO|272.130787|0|275.130787|Q,N
20260617|ACH|181406.153807|0|332115.812065|B,Q,N
20260617|ACHC|469389.171737|11|662912.592895|B,Q,N
20260617|ACHR|9688791.831864|91521|31146053.732535|B,Q,N
20260617|ACHR/WS|37197|0|68506.400000|B,Q
20260617|ACHV|295364.221175|104|556543.510340|B,Q,N
20260617|ACI|1513639.865166|12008|3341123.505170|B,Q,N
20260617|ACIC|23238.670528|0|62080.519814|Q,N
20260617|ACII|8923|0|15593.234168|Q
20260617|ACIO|29454.741330|0|90922.205099|Q
20260617|ACIU|20515.897658|300|74684.970249|Q,N
20260617|ACIW|284935.342798|0|528655.823632|B,Q,N
20260617|ACKY|2004.222330|0|13962.185490|Q
20260617|ACLC|289.118823|0|1623.543833|Q
20260617|ACLO|633.059523|0|736.868623|Q
20260617|ACLS|93934.743294|18|219607.183779|B,Q,N
20260617|ACM|147144.741500|1906|480595.427907|B,Q,N
20260617|ACMR|352098.457255|20|729719.659376|B,Q,N
20260617|ACN|1775962.961941|2958|3468551.833545|B,Q,N
20260617|ACNB|7615|0|11871.038720|B,Q,N
20260617|ACNT|20167.293127|0|25890.697581|B,Q,N
20260617|ACOG|7504.195850|0|16827.278473|B,Q,N
20260617|ACOM|247406|0|247456|Q,N
20260617|ACON|69502|639|146867.208454|B,Q,N
20260617|ACONW|205|0|205|Q
20260617|ACP|186284.157926|128|524669.961181|Q,N
20260617|ACPpA|666|0|4129.928100|B,Q,N
20260617|ACR|14868|0|28227.134537|Q,N
20260617|ACRE|114801.796811|5|209699.882586|B,Q,N
20260617|ACRpC|377|0|2003.339300|Q
20260617|ACRpD|5|0|16.500200|Q
20260617|ACRS|193609.321125|0|329112.502816|B,Q,N
20260617|ACRV|35479.979891|3371|97163.891625|Q,N
20260617|ACSG|1608|0|1933.193400|Q
20260617|ACSI|1|0|97.106033|Q
20260617|ACSV|2|0|2|Q
20260617|ACT|49634.194060|45|73829.519524|B,Q,N
20260617|ACTG|36225.352484|0|89369.799386|B,Q,N
20260617|ACTS|215|0|10719.198900|Q
20260617|ACTU|14658.843050|0|51090.764908|B,Q,N
20260617|ACU|4587.132465|0|5587.487352|Q,N
20260617|ACV|6285.096467|0|10394.793064|B,Q,N
20260617|ACVA|459702.687744|0|830989.717040|B,Q,N
20260617|ACVF|516.766566|0|2868.287699|Q
20260617|ACVT|2.035727|0|5.635827|Q
20260617|ACVU|2|0|516.029500|Q
20260617|ACWI|384656.496683|371|1785116.416393|B,Q,N
20260617|ACWV|23969.673149|2094|37018.288839|Q
20260617|ACWX|700250.210760|6|2116278.847309|Q,N
20260617|ACXP|15370|500|51969.281819|B,Q,N
20260617|ACYN|494967|0|937622.124620|B,Q,N
20260617|ACYS|156857.048848|0|187125.249248|Q,N
20260617|AD|80670.271005|0|145229.000277|B,Q,N
20260617|ADAC|200|0|3500|Q
20260617|ADACW|6|6|406.056338|Q
20260617|ADAG|40159.891966|0|59589.189231|B,Q,N
20260617|ADAM|195380.775420|407|367726.768142|B,Q,N
20260617|ADAMG|2308|0|3259.910800|Q
20260617|ADAMH|5118.169800|0|8048.592900|Q,N
20260617|ADAMI|133|0|1435.620500|Q
20260617|ADAML|397|0|1775.415500|Q
20260617|ADAMM|553|0|1960.473500|Q
20260617|ADAMN|1320|0|1965.635900|Q
20260617|ADAMO|2947|0|8421.978800|Q
20260617|ADAMZ|1285|0|2902.783300|Q
20260617|ADBE|2165300.032066|5089|4701907.306809|B,Q,N
20260617|ADBG|1418251.126756|11327|3903878.703276|B,Q,N
20260617|ADBU|14771.020200|2900|40945.835508|Q,N
20260617|ADC|201683.410620|61|391518.168381|B,Q,N
20260617|ADCpA|1732|0|3424.573500|Q
20260617|ADCT|493132.002005|4000|1294678.862844|Q,N
20260617|ADDS|27467|0|29181.065826|Q,N
20260617|ADEA|290803.531594|20|616441.022449|B,Q,N
20260617|ADFI|13998.338502|0|33580.389602|Q
20260617|ADGM|2176|0|7327.669400|Q
20260617|ADI|443427.546478|1443|1083145.146916|B,Q,N
20260617|ADIL|42322|3137|139273.636431|B,Q,N
20260617|ADIU|1267|0|1274|Q
20260617|ADM|867685.057194|505|1238461.902901|B,Q,N
20260617|ADMA|301818.442904|1293|1002103.043236|B,Q,N
20260617|ADME|2346|0|4679.557300|B,Q,N
20260617|ADNT|262075.818974|0|370959.318632|B,Q,N
20260617|ADP|494184.812815|463|1228584.205956|B,Q,N
20260617|ADPT|6669866.782447|1015|7490965.094918|B,Q,N
20260617|ADPV|4470|0|6341.492390|Q
20260617|ADSE|40.175284|3|237.691529|Q
20260617|ADSEW|100|0|7294|Q
20260617|ADSK|528705.658746|1053|1026725.968371|B,Q,N
20260617|ADT|1663895.446975|6282|3491794.843770|B,Q,N
20260617|ADTN|273652.963495|1638|732491.607620|B,Q,N
20260617|ADTX|172788672.931800|110859662.414600|299271848.180249|B,Q,N
20260617|ADUR|85917.579648|0|153683.146268|B,Q,N
20260617|ADUS|41949.327541|145|63725.833507|B,Q,N
20260617|ADV|21338.173205|50|31621.849106|B,Q,N
20260617|ADVB|2812|50|9230.263900|Q
20260617|ADVE|2.973500|0|3.318800|Q
20260617|ADX|108435.090974|1000|177813.579852|B,Q,N
20260617|ADXN|441|0|3880|Q
20260617|AEBI|44451.081267|0|74651.118167|B,Q,N
20260617|AEC|2595.245027|0|16184.034878|B,Q,N
20260617|AEE|329796.464842|466|516136.320813|B,Q,N
20260617|AEF|28913.237719|0|81917.803914|Q,N
20260617|AEFC|4708|0|26283.128000|Q
20260617|AEG|1218554.470904|1160|2078600.523795|B,Q,N
20260617|AEHL|17592|2220|47369.673357|B,Q,N
20260617|AEHR|361969.465990|1344|935381.314232|B,Q,N
20260617|AEI|6344.709219|0|15196.136850|B,Q,N
20260617|AEIS|91758.401535|18|194705.656911|B,Q,N
20260617|AEM|865239.511084|247|1709205.322572|B,Q,N
20260617|AEMD|10415|0|23359.646500|B,Q,N
20260617|AEMS|20392|0|30336.638900|Q
20260617|AENT|3031.262734|0|12806.274237|B,Q,N
20260617|AEO|731230.604889|1380|1483954.321609|B,Q,N
20260617|AEON|5830|0|11242.679118|Q
20260617|AEP|502143.741708|222|895649.978552|B,Q,N
20260617|AER|175553.625230|157|521986.004384|B,Q,N
20260617|AERO|36925.814918|0|111274.395342|B,Q,N
20260617|AERT|13220.167176|3|25570.745927|Q,N
20260617|AES|1038695.789040|0|2681310.794773|B,Q,N
20260617|AESI|149324.272097|52|489326.104895|Q,N
20260617|AESR|512.485319|0|21669.527371|Q
20260617|AETH|17|0|76.150506|Q
20260617|AEVA|255584.401912|18036|574090.540146|B,Q,N
20260617|AEXA|19827.930671|0|32084.636111|Q,N
20260617|AEYE|10320.543004|0|27396.736713|B,Q,N
20260617|AFB|17379|0|63792.139513|B,Q
20260617|AFBI|1147|0|3015|Q
20260617|AFCG|13323.429114|0|25717.327440|Q,N
20260617|AFG|99482.596489|71|180490.156028|B,Q,N
20260617|AFGB|1881|0|9739.324300|Q,N
20260617|AFGC|2506|0|6442.119730|Q
20260617|AFGD|631|0|3366.249000|Q
20260617|AFGE|2230|0|4067.113000|B,Q,N
20260617|AFGR|1|0|1384|Q
20260617|AFIF|57865.635930|300|88436.075720|Q
20260617|AFIX|1846|0|9082.923599|Q,N
20260617|AFJK|90.136088|0|214.686283|Q
20260617|AFK|2162.614000|0|20690.475188|B,Q,N
20260617|AFL|244788.076319|0|550158.825139|B,Q,N
20260617|AFLG|27861.572672|1500|42616.451272|Q
20260617|AFMC|3678.614099|0|36939.566699|Q
20260617|AFOS|2186.344790|0|3570.054488|Q
20260617|AFRI|1072|0|1861.054891|Q
20260617|AFRM|1029289.380655|3143|2670750.464683|B,Q,N
20260617|AFRU|6047|0|30722.117469|B,Q
20260617|AFSC|49|0|116.089868|Q
20260617|AFSM|2421.635243|0|5845.448243|B,Q
20260617|AFYA|13000.555946|0|17504.721544|B,Q,N
20260617|AG|2357837.550078|34178|6068653.661011|B,Q,N
20260617|AGBK|20129|0|45992.490140|Q,N
20260617|AGCC|5417.063492|0|8478.488711|B,Q,N
20260617|AGCO|137866.373210|2|235717.379449|B,Q,N
20260617|AGD|12555.863888|0|45163.079547|Q,N
20260617|AGEM|2790|0|10670.802151|Q,N
20260617|AGEN|250388.366606|0|366508.807316|B,Q,N
20260617|AGG|2015501.822210|941|5287958.671198|B,Q,N
20260617|AGGA|4430|0|4656.713200|Q
20260617|AGGH|176909.245700|0|228788.279319|Q
20260617|AGGS|299|0|304.466474|Q
20260617|AGGY|53523.968419|89|89308.176929|Q
20260617|AGI|680933.664583|477|1511547.268121|B,Q,N
20260617|AGIG|61739.993014|6|132534.140084|B,Q,N
20260617|AGIO|116022.361357|6936|236350.477353|B,Q,N
20260617|AGIQ|2002.423110|0|3586.395410|Q
20260617|AGIX|32709.781888|0|157089.221444|B,Q,N
20260617|AGL|32239.764890|0|117298.171125|B,Q,N
20260617|AGM|28395.048464|0|32731.298341|B,Q,N
20260617|AGMB|34982|0|44010.589800|B,Q,N
20260617|AGMH|7182|0|28717.038896|B,Q
20260617|AGMI|399.416900|0|1120.710200|Q
20260617|AGMpE|1589|0|1590.174700|Q
20260617|AGMpF|781|0|3728.121800|Q
20260617|AGMpG|600|0|997.160800|Q
20260617|AGMpH|116|0|720.989000|Q
20260617|AGMpI|3355|0|9513.497600|Q
20260617|AGNC|3971340.721376|19823|7540144.538581|B,Q,N
20260617|AGNCL|2546|0|5305.241686|Q
20260617|AGNCM|6340|0|17211.613100|Q
20260617|AGNCN|1857|0|6287.446000|Q,N
20260617|AGNCO|1256|0|2350.536340|Q
20260617|AGNCP|9764.839500|0|20164.610988|Q,N
20260617|AGNCZ|8354|0|11677.726000|Q
20260617|AGNG|8361.528555|0|11715.841695|B,Q
20260617|AGNT|221980.277980|385|411249.522618|B,Q,N
20260617|AGO|69803.180211|0|145719.100481|B,Q,N
20260617|AGOX|1686.284819|0|8660.713419|B,Q,N
20260617|AGPU|108492.977130|10654|262355.996948|Q,N
20260617|AGQ|652515.497929|20099|1584124.399918|B,Q,N
20260617|AGQI|516|0|4544.221100|Q
20260617|AGRO|283429.314200|54081.516500|569535.709430|B,Q,N
20260617|AGRW|1821|0|1825|Q
20260617|AGRZ|25175|0|44321.233855|Q,N
20260617|AGX|75473.743058|4|100065.146397|B,Q,N
20260617|AGYS|79583.916731|2|99741.100619|Q,N
20260617|AGZ|4833.382868|0|5803.623501|Q
20260617|AGZD|2516.918502|0|6035.327002|Q,N
20260617|AHCO|414253.861266|0|712487.935926|B,Q,N
20260617|AHD|142|0|390.959600|Q
20260617|AHG|900|0|2026.052386|Q
20260617|AHLpD|1717|0|35776.952000|B,Q
20260617|AHLpE|4085|0|13892.569000|B,Q,N
20260617|AHLpF|1038|0|9576.623900|Q,N
20260617|AHLT|301|0|304.327118|Q
20260617|AHMA|442205.738212|21813|907345.021295|B,Q,N
20260617|AHR|675944.609085|0|857235.242303|B,Q,N
20260617|AHRT|143724.101198|0|273685.013775|Q,N
20260617|AHRTpA|320|0|999.976700|Q
20260617|AHT|10337|0|15202.791467|Q,N
20260617|AHTpD|2415|750|4864.415300|B,Q,N
20260617|AHTpF|381|0|753.183500|B,Q,N
20260617|AHTpG|701|0|3619.874800|B,Q
20260617|AHTpH|2342|0|2346.039200|Q
20260617|AHTpI|292|0|846.571200|Q
20260617|AHYB|749|3|1817.320800|Q
20260617|AI|1204133.410730|9362|2672127.017732|B,Q,N
20260617|AIA|318181.846617|0|355597.994144|B,Q,N
20260617|AIAI|39688.554812|0|188277.710806|B,Q
20260617|AIB|399306.945326|2041|944672.920860|B,Q,N
20260617|AIBD|5479|0|10136.395100|Q,N
20260617|AIBU|889.136863|600|2967.782150|Q
20260617|AIBZ|308578.445149|209|423088.991052|B,Q,N
20260617|AIDX|183746.582100|1170|495038.496100|B,Q,N
20260617|AIEQ|2988.141037|2700|7836.015987|Q,N
20260617|AIFA|13875|2889|33954.561582|B,Q,N
20260617|AIFC|532814.787800|3200|1123332.844318|Q,N
20260617|AIFD|26515.402085|0|33887.321355|B,Q
20260617|AIFF|37741.480557|0|57909.008348|Q,N
20260617|AIFU|447.716792|0|1072.045225|Q,N
20260617|AIG|196617.890077|795|716350.619150|B,Q,N
20260617|AIHS|1663|0|4047.466035|Q
20260617|AII|35804.292740|0|66618.205732|Q,N
20260617|AIIA|3|0|138.185338|Q
20260617|AIIAr|2100|0|3100|Q
20260617|AIIO|267122.219318|78046|454322.275641|B,Q,N
20260617|AIIOW|5305|44|50224|Q
20260617|AIIR|318|0|1004|Q
20260617|AIM|513529.349000|1838|1073857.198956|B,Q,N
20260617|AIMD|7332|0|13488.429821|Q,N
20260617|AIMDW|501|351|651|Q
20260617|AIMS|17|0|117|Q
20260617|AIN|63260.986441|0|106899.870689|B,Q,N
20260617|AINP|500|0|1169.546500|Q
20260617|AINT|917|0|1767.258700|Q
20260617|AIO|18081|0|59297.955982|B,Q,N
20260617|AIOO|306|0|309.730700|Q
20260617|AIOS|1480.416849|9|3955.607649|Q,N
20260617|AIOT|261955.896819|3110|708661.401918|B,Q,N
20260617|AIP|112059.427865|25|275586.341199|B,Q,N
20260617|AIPI|55191.877129|5800|102481.412709|B,Q,N
20260617|AIPO|658481.514250|1274|886641.335617|B,Q,N
20260617|AIQ|485139.511962|294|1053890.907064|B,Q,N
20260617|AIQD|27|0|34.595000|Q
20260617|AIQU|1087.895600|0|4721.954679|Q
20260617|AIR|120301.315287|14243|177005.252290|B,Q,N
20260617|AIRE|24887.657300|0|47211.316683|B,Q,N
20260617|AIRG|18239.629336|0|36234.457509|Q,N
20260617|AIRI|2497|1182|16335.661600|Q
20260617|AIRJ|305783.179012|401|600496.316734|B,Q,N
20260617|AIRO|104166.836656|390|215343.757869|B,Q,N
20260617|AIRR|1227417.434558|2683|1380333.030612|B,Q,N
20260617|AIRS|65075.173020|0|156460.237907|Q,N
20260617|AIRT|1103.257561|0|2647.407661|Q
20260617|AIS|139370.305567|0|213369.726992|B,Q,N
20260617|AISP|171029.102189|300|353284.912611|B,Q,N
20260617|AISPW|14|0|366|Q
20260617|AIT|127084.130158|0|191557.375845|B,Q,N
20260617|AIUP|2|0|63.145200|Q
20260617|AIV|521443.171941|628|865765.655200|B,Q,N
20260617|AIVC|3150.927746|0|17128.457995|Q,N
20260617|AIVI|624|600|5349.503900|Q
20260617|AIVL|2|0|1151.228657|Q
20260617|AIXC|14744.120000|0|31441.617268|Q
20260617|AIXI|16185|1341|37194.634817|B,Q,N
20260617|AIYY|70310.286789|0|104093.738730|Q,N
20260617|AIZ|86297.131074|0|115453.394720|B,Q,N
20260617|AIZN|5436|0|31132.761000|Q
20260617|AJG|336189.314160|1|554400.479689|B,Q,N
20260617|AJUL|8|0|8|N
20260617|AKA|305|0|687.272200|Q,N
20260617|AKAF|10|0|14.738900|Q
20260617|AKAM|666278.694501|2431|1326012.951115|B,Q,N
20260617|AKAN|7937|0|17324.715197|B,Q,N
20260617|AKBA|933167.414144|13619|1695326.464617|B,Q,N
20260617|AKO/A|0.458524|0|54.704525|Q
20260617|AKO/B|1179.903011|0|2248.569410|Q,N
20260617|AKR|169426.019580|0|786050.330457|B,Q,N
20260617|AKRE|214474.400847|731|1459350.548929|Q,N
20260617|AKTS|141457.084586|0|190009.659186|B,Q,N
20260617|AKTX|17723|0|37677.600589|B,Q,N
20260617|ALAB|1038278.302226|477|1766173.283111|B,Q,N
20260617|ALAI|26041.349958|0|52682.075120|Q
20260617|ALAR|10973.870089|600|35342.558696|B,Q,N
20260617|ALB|341072.283692|0|639073.323195|B,Q,N
20260617|ALBG|214|0|1179.578900|B,Q
20260617|ALBpA|974|0|54312.395100|Q
20260617|ALBT|409466|34256|1358022.778517|B,Q,N
20260617|ALC|461561.419971|122|1038530.418653|B,Q,N
20260617|ALCO|2090.024903|0|5255.280350|Q,N
20260617|ALDB|1500|0|1500|Q
20260617|ALDX|216149|1|595938.216832|B,Q,N
20260617|ALEC|87531.630670|6|133479.827666|Q,N
20260617|ALFUU|2|0|4|Q
20260617|ALG|53366.612651|255|95001.208787|B,Q,N
20260617|ALGM|1137609.506603|10454|1511302.830845|B,Q,N
20260617|ALGN|225800.793229|544|355081.891167|B,Q,N
20260617|ALGS|18194.703759|0|72870.709456|B,Q,N
20260617|ALGT|97427.247421|0|196100.558652|B,Q,N
20260617|ALH|122291.974310|400|275500.891149|B,Q,N
20260617|ALHC|617846.440944|215|1132401.247250|B,Q,N
20260617|ALIT|14826616.513000|469875|27244698.383377|B,Q,N
20260617|ALK|618189.067879|1712|1074148.168339|B,Q,N
20260617|ALKS|197557.429626|3|343211.882181|B,Q,N
20260617|ALKT|254645.273669|0|1023447.812320|B,Q,N
20260617|ALL|336057.402561|49|510717.119187|B,Q,N
20260617|ALLE|227719.196697|241|412882.854277|B,Q,N
20260617|ALLO|1509618.292379|5965|3102493.547418|B,Q,N
20260617|ALLpB|3499|0|7576.566000|Q
20260617|ALLpH|22946|508|122238.080100|Q,N
20260617|ALLpI|9048|0|21693.781800|Q
20260617|ALLpJ|7760|0|15280.751900|Q,N
20260617|ALLR|35122|20977|85801.441000|B,Q,N
20260617|ALLT|27572.248951|4175|113560.151294|B,Q,N
20260617|ALLW|249216.167495|0|339443.730615|B,Q,N
20260617|ALLY|759918.574263|213|1339059.637734|B,Q,N
20260617|ALM|1386863.048413|1514|2103922.001091|B,Q,N
20260617|ALMR|57439.149309|0|74266.704477|Q,N
20260617|ALMS|289942.115422|12439|632488.858963|B,Q,N
20260617|ALMU|133890.438199|0|255652.095174|B,Q,N
20260617|ALNT|78989.772831|1|116812.203971|B,Q,N
20260617|ALNY|244888.520266|217|514550.487503|B,Q,N
20260617|ALOT|144104.522645|4780|652448.679520|B,Q,N
20260617|ALOY|571311.398493|989|1088739.221825|B,Q,N
20260617|ALP|1080548.145400|127332|1717817.318467|B,Q,N
20260617|ALPS|1084|274|7959.667087|Q
20260617|ALRM|68676.239908|2290|216845.845313|B,Q,N
20260617|ALRS|39296.744763|0|72925.693496|B,Q,N
20260617|ALSN|95449.415618|938|230533.210322|B,Q,N
20260617|ALT|627522.108260|6100|1634223.114064|B,Q,N
20260617|ALTG|26102|0|77903.937252|Q,N
20260617|ALTI|25880|0|60777.835126|B,Q,N
20260617|ALTL|285|0|3704.292777|Q
20260617|ALTO|613548.037818|27760|988686.967290|B,Q,N
20260617|ALTY|1036.649614|0|3598.061633|Q
20260617|ALUB|2|0|602|Q
20260617|ALV|197669.248305|0|226848.189170|B,Q,N
20260617|ALVO|145433.099449|694|307706.169984|B,Q,N
20260617|ALVOW|1417|0|6655|Q
20260617|ALX|4979.375896|0|6674.863714|B,Q,N
20260617|ALXO|185551.279193|1144|524997.254447|Q,N
20260617|ALZN|15820|0|47022.572077|B,Q,N
20260617|AM|574705.574717|114|906280.995832|B,Q,N
20260617|AMA|65698.216900|0|112746.170696|B,Q,N
20260617|AMAL|18100.641645|2|40068.794225|B,Q,N
20260617|AMAN|4734|0|8140|Q
20260617|AMAT|1986232.521339|9417|4020611.205299|B,Q,N
20260617|AMAU|163159.493600|0|213753.741173|B,Q,N
20260617|AMAX|18936.019084|0|23706.693352|Q
20260617|AMBA|273225.266248|94093|382972.218944|B,Q,N
20260617|AMBO|1725|0|3613.765714|Q,N
20260617|AMBP|224281.868566|0|660881.589327|Q,N
20260617|AMBQ|79129.481304|869|210363.757602|B,Q,N
20260617|AMBR|15101.900000|0|81550.812797|B,Q,N
20260617|AMC|10135198.462070|4983|42229706.709620|B,Q,N
20260617|AMCI|5209.586942|286|18079.299861|B,Q
20260617|AMCR|818041.956249|565|1228098.342114|B,Q,N
20260617|AMCX|120297.839448|0|276333.555409|B,Q,N
20260617|AMD|5630968.851306|9999|12843967.318734|B,Q,N
20260617|AMDD|4401542.676115|0|10498761.830733|B,Q,N
20260617|AMDG|13588.157369|1501|21904.462200|B,Q,N
20260617|AMDL|713159.886888|70664.166700|1440582.005963|B,Q,N
20260617|AMDW|11607.806166|0|24522.105441|B,Q,N
20260617|AMDY|94740.577740|367|217657.292227|B,Q
20260617|AME|134904.463474|1|346367.961209|B,Q,N
20260617|AMG|53242.255307|13|109292.842846|B,Q,N
20260617|AMGN|411295.001403|4416|971523.581627|B,Q,N
20260617|AMH|305428.074066|49|615317.193432|B,Q,N
20260617|AMHpG|204|0|509.178100|Q
20260617|AMHpH|69|0|2442.073300|Q
20260617|AMID|298|0|1373|Q
20260617|AMIX|46383|1000|76714.102316|Q,N
20260617|AMJB|23324|0|25547.555484|Q
20260617|AMKL|88771.815800|310|199314.924333|B,Q,N
20260617|AMKR|1595049.735170|6186|2958055.170001|B,Q,N
20260617|AMLP|487296.259713|10|1031151.932763|B,Q,N
20260617|AMLX|278894.765603|0|388102.897032|Q,N
20260617|AMN|426607.581567|2|505223.790621|B,Q,N
20260617|AMOD|14706.790000|163|39310.721672|B,Q,N
20260617|AMODW|1000|0|1000|Q
20260617|AMOM|510.637168|0|6749.435717|Q
20260617|AMP|93356.411230|0|154907.422456|B,Q,N
20260617|AMPG|1132750.545587|33093|2625603.272647|B,Q,N
20260617|AMPGR|2902|1332|4581.641319|Q
20260617|AMPGZ|1901|177|8635.925211|Q
20260617|AMPH|473576.688430|0|564458.844637|B,Q,N
20260617|AMPL|290471.370207|0|592402.021234|B,Q,N
20260617|AMPU|56344.853400|1125|98268.448526|B,Q,N
20260617|AMPX|1268952.132747|17106|3171964.945055|B,Q,N
20260617|AMPX/WS|3824|0|416939|Q
20260617|AMPY|103509.642973|0|294253.361316|Q,N
20260617|AMR|72303.309292|0|85750.703298|B,Q,N
20260617|AMRC|125509.262902|12|186710.451752|B,Q,N
20260617|AMRN|14974.361715|0|26909.484935|Q,N
20260617|AMRX|237956.671476|0|476578.077295|B,Q,N
20260617|AMRZ|1066127.279231|2210|1779574.085627|B,Q,N
20260617|AMS|15601|0|45014.232202|B,Q,N
20260617|AMSC|188448.732835|326|297846.220120|B,Q,N
20260617|AMSF|30618.418448|0|56458.005051|Q,N
20260617|AMSS|36595.880733|2451|118341.430031|B,Q,N
20260617|AMST|17798|484|37376.736381|Q,N
20260617|AMT|300917.011692|400|781992.155785|B,Q,N
20260617|AMTB|71763|0|150435.317440|B,Q,N
20260617|AMTD|14176|0|43517.630757|B,Q
20260617|AMTM|252591.145695|702|776022.228537|B,Q,N
20260617|AMTX|201731.706776|0|458047.074361|Q,N
20260617|AMUB|2|0|933.592276|Q
20260617|AMUN|282|0|686.205587|Q
20260617|AMUU|9887.205797|830|20335.996032|B,Q,N
20260617|AMWL|12451.149236|0|21659.461510|Q,N
20260617|AMX|96343.893114|1|300783.702411|B,Q,N
20260617|AMYY|10412.293200|0|18259.330400|B,Q,N
20260617|AMZA|10564.121116|0|16551.611808|B,Q,N
20260617|AMZD|3016428.469760|0|7431268.898540|B,Q,N
20260617|AMZE|1145564.223900|9959|2216642.569700|B,Q,N
20260617|AMZN|5715881.142856|33846|18342318.242713|B,Q,N
20260617|AMZO|3816|0|4297.859400|Q
20260617|AMZP|4145.161920|0|6838.436920|B,Q,N
20260617|AMZU|564652.923101|6292|1130519.126738|B,Q,N
20260617|AMZW|5683.407104|0|9987.857442|B,Q,N
20260617|AMZY|45040.041404|0|172356.522243|B,Q,N
20260617|AMZZ|29754.792399|105|54581.382240|B,Q,N
20260617|AN|92319.332951|0|141518.857752|B,Q,N
20260617|ANAB|154481.594133|1|216874.646839|B,Q,N
20260617|ANDE|32617.976180|0|62870.189533|B,Q,N
20260617|ANDG|42013.721620|10|67693.897491|B,Q,N
20260617|ANEL|14863.027312|0|44477.146764|B,Q,N
20260617|ANET|1444545.998294|5349|2339604.611165|B,Q,N
20260617|ANEW|91|0|385.254700|Q
20260617|ANF|511818.218101|0|627104.154973|B,Q,N
20260617|ANGH|1879|100|5286.434063|Q
20260617|ANGHW|11100|6000|16100|Q
20260617|ANGI|115536.748427|0|404406.851964|Q,N
20260617|ANGL|139189.589911|0|231094.568665|B,Q,N
20260617|ANGO|68003.731747|0|107616.158262|Q,N
20260617|ANGpD|8119|0|11009.284000|Q
20260617|ANGX|187108.062505|3637|393248.206626|B,Q,N
20260617|ANIK|10413.069252|289|22550.686051|Q,N
20260617|ANIP|63969.356206|0|131642.958481|B,Q,N
20260617|ANIX|43549.970202|29|99325.570682|Q,N
20260617|ANL|12179.097513|0|39284.528113|B,Q,N
20260617|ANNA|58883.917979|1937|108596.277618|B,Q,N
20260617|ANNAW|28660|0|33340|Q
20260617|ANNX|372126.766208|611|712060.346832|B,Q,N
20260617|ANPA|654.206825|13|1384.293929|Q
20260617|ANRO|65806.250152|0|112089.381608|Q,N
20260617|ANSC|120|0|120|Q,N
20260617|ANTA|85|0|954.246059|B,Q
20260617|ANTX|36062.340249|0|60905.896803|Q,N
20260617|ANV|4|0|956.151600|Q
20260617|ANVS|242719.492618|0|520461.852145|Q,N
20260617|ANY|461841.042200|66560|821610.488082|B,Q,N
20260617|AOA|54622.212920|0|87970.040368|B,Q,N
20260617|AOD|111747.086164|0|226424.026937|Q,N
20260617|AOHY|1211|0|19873.514296|Q
20260617|AOK|501746.151849|46200|555889.609034|Q,N
20260617|AOM|316990.355750|300|362295.279813|Q,N
20260617|AOMD|1601|0|3561|Q
20260617|AOMN|76|0|118.068800|Q
20260617|AOMR|62328.121593|100|85864.138104|B,Q,N
20260617|AON|244607.506691|24|373542.091909|B,Q,N
20260617|AOR|183661.921949|10296|232051.880027|B,Q,N
20260617|AORT|163844.327213|3153|340254.317049|B,Q,N
20260617|AOS|482583.136422|10|695665.523945|B,Q,N
20260617|AOSL|121206.743548|131|269418.360150|B,Q,N
20260617|AOTG|358.916722|0|1376.898779|Q
20260617|AOTS|118|0|121.352300|Q
20260617|AOUT|6377.069100|0|8333.276708|B,Q,N
20260617|AP|10675.712677|0|35526.386113|B,Q,N
20260617|APA|1010852.436525|27512|2020108.921478|B,Q,N
20260617|APAC|155|0|551|Q
20260617|APAM|115401.325076|100|189994.224469|B,Q,N
20260617|APC|21781.800992|0|54224.867734|B,Q,N
20260617|APCB|8652|0|47215.282884|Q
20260617|APD|177846.793086|516|337383.822538|B,Q,N
20260617|APEI|40766.149075|0|89792.001207|Q,N
20260617|APG|818589.889441|144|1189929.865027|B,Q,N
20260617|APGE|231299.404545|0|376052.029396|B,Q,N
20260617|APH|1461686.789212|71097|3263919.885543|B,Q,N
20260617|APHG|3855.011655|0|4631.377655|Q
20260617|APHU|4244|204|6971.191100|Q
20260617|API|44509.398450|1225|123569.242514|B,Q,N
20260617|APIE|12838.128402|0|30986.548402|Q
20260617|APLD|5168444.607402|34629|8533827.997229|B,Q,N
20260617|APLE|322773.980645|2063|1068133.033913|B,Q,N
20260617|APLM|1809|0|3587.111517|B,Q,N
20260617|APLMW|200|100|1600|Q
20260617|APLU|10716|0|28710.675400|Q
20260617|APLX|184177.422160|90|566879.045950|B,Q,N
20260617|APLY|16411.798538|0|26427.229967|Q,N
20260617|APLZ|88650.934500|9601|173159.856700|B,Q,N
20260617|APM|1661|0|16461.752603|Q
20260617|APMU|5480|0|18994.229804|Q
20260617|APO|815585.078896|4241|1540772.538400|B,Q,N
20260617|APOC|293|0|1445|Q
20260617|APOG|42202.451820|0|80066.210221|B,Q,N
20260617|APOpA|693|0|24553|Q
20260617|APOS|5415|0|10236.121000|Q
20260617|APP|1900826.048987|1686|3234198.113457|B,Q,N
20260617|APPF|84631.023311|0|149224.815737|B,Q,N
20260617|APPN|98174.582584|17|172294.501660|B,Q,N
20260617|APPS|664911.964545|9306|2341736.935533|B,Q,N
20260617|APPX|106956.849024|13460|197677.622863|B,Q,N
20260617|APRB|3|0|50|Q
20260617|APRE|13708|0|39710.886900|Q,N
20260617|APRH|1500|0|1971.962400|Q
20260617|APRJ|2089|0|3895.038100|Q
20260617|APRW|2811|0|5929.154400|Q
20260617|APT|4272.458184|0|14353.780749|Q,N
20260617|APTV|683381.707906|660|1196850.916264|B,Q,N
20260617|APUE|23527|0|62666.942258|Q
20260617|APURR|7|0|104.094365|Q
20260617|APUS|20827|9937|28296.462646|B,Q,N
20260617|APVO|2135|0|5790.762608|B,Q
20260617|APWC|620.701754|0|2240.536946|Q
20260617|APXM|590|0|592|Q
20260617|APXT|202|0|204|Q,N
20260617|APXTW|16990|0|26134.269230|Q
20260617|APYX|22316.747688|0|38889.510212|B,Q,N
20260617|AQB|35988|0|108476.939888|B,Q,N
20260617|AQEC|2500|0|2500|Q
20260617|AQLT|1706.750309|0|29542.880709|Q
20260617|AQMS|7700.807058|0|40999.928260|B,Q,N
20260617|AQN|677277.131102|0|1152077.783932|B,Q,N
20260617|AQNB|1347|0|2686.537000|Q
20260617|AQST|397540.967769|1858|880538.329850|B,Q,N
20260617|AQWA|802|0|4647.582063|Q
20260617|AR|954452.416537|1079|2911597.266385|B,Q,N
20260617|ARAI|161927.240900|397|284078.502124|B,Q,N
20260617|ARAY|219985.321900|37346|483662.776081|B,Q,N
20260617|ARB|88|0|4783.891479|Q,N
20260617|ARBB|935|230|3315.279582|Q
20260617|ARBE|181798.560280|0|467512.499462|B,Q,N
20260617|ARBEW|9200|0|11700|Q
20260617|ARBK|15944.228475|0|19140.681347|B,Q,N
20260617|ARCB|112493.793099|135|223410.842562|B,Q,N
20260617|ARCC|2004943.572069|31307|3337492.273953|B,Q,N
20260617|ARCL|2|0|124.105862|Q
20260617|ARCLW|10|0|10|Q
20260617|ARCO|55953.707800|0|190259.275666|B,Q,N
20260617|ARCT|45458.858829|95|88781.488877|B,Q,N
20260617|ARCX|5042|1832|12270.899790|Q
20260617|ARDC|30518.619033|0|65647.897679|B,Q,N
20260617|ARDT|46435.864130|0|117328.935429|Q,N
20260617|ARDX|491622.633485|4452|1725303.632612|B,Q,N
20260617|ARE|251315.273286|0|446696.631421|B,Q,N
20260617|AREC|937244.332433|0|1735170.924835|B,Q,N
20260617|AREN|34143.449152|0|42712.936733|Q,N
20260617|ARES|622064.068647|0|1155128.359180|B,Q,N
20260617|ARESpB|59336|0|87769.872600|Q
20260617|ARGT|34925.909182|0|61475.244595|B,Q,N
20260617|ARGX|61922.860725|10|84101.617217|B,Q,N
20260617|ARHS|134124.862263|0|268178.597079|Q,N
20260617|ARI|930134.381352|1000|1243603.238714|B,Q,N
20260617|ARIS|362242.642849|670|615828.803841|B,Q,N
20260617|ARKB|112364.490070|51|221271.392107|Q,N
20260617|ARKF|49782.037834|0|113187.360742|B,Q,N
20260617|ARKG|777645.909369|8734|1108987.632760|B,Q,N
20260617|ARKI|501|0|503.759100|Q
20260617|ARKK|1948928.869169|2226|2898175.985857|B,Q,N
20260617|ARKO|112234.288305|0|251790.177248|Q,N
20260617|ARKQ|95255.429410|0|126752.453675|B,Q,N
20260617|ARKR|32|0|424.143000|Q,N
20260617|ARKW|37389.312596|7100|66379.961951|B,Q,N
20260617|ARKX|682780.370814|29288|1521540.284668|B,Q,N
20260617|ARL|280|0|427.378370|Q,N
20260617|ARLI|1890|0|1890|Q
20260617|ARLO|262566.059245|0|413785.464180|B,Q,N
20260617|ARLP|44286.552896|0|82967.447089|B,Q,N
20260617|ARLU|188|0|689.173000|Q
20260617|ARM|3014427.548844|8843|5429778.265021|B,Q,N
20260617|ARMG|378634.312147|9054|1026247.768896|B,Q,N
20260617|ARMH|588.452900|0|1305.038579|Q
20260617|ARMK|422536.194669|0|951668.749952|B,Q,N
20260617|ARMP|4619.155652|20|14818.780827|B,Q,N
20260617|ARMW|5027.133910|0|17815.200814|Q,N
20260617|ARMY|142|0|616.910700|Q
20260617|AROC|161508.723813|0|289617.580556|B,Q,N
20260617|AROW|17045.299687|300|26853.952836|B,Q,N
20260617|ARP|134.061510|0|158.436010|Q
20260617|ARQ|83828.338240|300|135825.635658|B,Q,N
20260617|ARQQ|782791.216612|0|1228334.501369|B,Q,N
20260617|ARQQW|31777|6610|64068|Q
20260617|ARQT|164802.262904|0|544128.092511|B,Q,N
20260617|ARR|1064078.721440|413|2170442.272660|B,Q,N
20260617|ARRpC|12349|97|20464.649000|Q
20260617|ARRY|1617862.341128|1279|2493123.893299|B,Q,N
20260617|ARTCW|400|0|400|N
20260617|ARTL|56692|1075|112065.168682|B,Q,N
20260617|ARTNA|5568.286508|0|8769.841598|Q,N
20260617|ARTV|235472.089645|7789|373355.757361|B,Q,N
20260617|ARTW|9347|0|25135.018200|B,Q
20260617|ARTY|252374.118621|0|343648.978854|B,Q,N
20260617|ARVN|74062.111020|181|152141.362310|B,Q,N
20260617|ARVR|25|0|25.706700|Q
20260617|ARW|80270.624100|0|151984.058355|B,Q,N
20260617|ARWG|230|0|300|Q
20260617|ARWR|1166390.777297|9353|1610959.200189|B,Q,N
20260617|ARX|246247|0|371027.366471|B,Q,N
20260617|ARXS|146334.183721|900|261421.476037|B,Q,N
20260617|AS|404708.955912|109|1151146.433718|B,Q,N
20260617|ASA|23318|0|51361.575412|Q,N
20260617|ASAN|1066660.505740|594|1686813.126037|B,Q,N
20260617|ASB|338215.506048|142|542506.635825|B,Q,N
20260617|ASBA|4452.108600|0|12527.227600|Q
20260617|ASBP|53344|1292|121798.092120|B,Q,N
20260617|ASBpE|189|0|936.269600|Q
20260617|ASBpF|60|0|1093.829000|Q
20260617|ASBPW|1|0|11|Q
20260617|ASC|51588.309545|0|108433.151378|B,Q,N
20260617|ASCE|19723.961800|0|26119.369210|Q
20260617|ASD|59.001600|0|79.090600|Q,N
20260617|ASEA|7446.871354|0|23592.491857|Q,N
20260617|ASG|23661|0|55602.820356|Q,N
20260617|ASGI|27631.264377|400|115132.732003|B,Q,N
20260617|ASGM|68|0|68.815700|Q
20260617|ASH|192404.620337|0|219242.817806|B,Q,N
20260617|ASHR|675393.095275|0|1163014.614429|B,Q,N
20260617|ASHS|1241.907127|0|2429.930427|B,Q
20260617|ASIA|607|0|3455.836126|Q
20260617|ASIC|4910.472811|0|8474.886051|Q,N
20260617|ASIX|16962.696868|0|62420.971784|Q,N
20260617|ASLE|58760.827532|4714|131152.343103|B,Q,N
20260617|ASLV|2|0|2130.377083|Q
20260617|ASM|1392264.975522|153945|3389234.500550|B,Q,N
20260617|ASMB|27792.231021|500|44676.696406|B,Q,N
20260617|ASMG|72780.183286|348|106029.649924|B,Q,N
20260617|ASMH|856|8|1133.270232|Q
20260617|ASML|406544.971720|861|842795.974170|B,Q,N
20260617|ASMU|60351.032650|0|97054.917515|B,Q,N
20260617|ASND|90187.447666|0|226400.818767|B,Q,N
20260617|ASO|360471.679620|5336|526805.745253|B,Q,N
20260617|ASPC|3|1|377.850989|Q
20260617|ASPI|661910.256666|4856|1825240.963685|B,Q,N
20260617|ASPN|201153.702695|0|370603.479999|B,Q,N
20260617|ASPS|579|0|4256.772202|B,Q,N
20260617|ASPSW|216|216|1819.285714|Q
20260617|ASPSZ|300|0|334|Q
20260617|ASR|20389.829663|323|25058.250835|B,Q,N
20260617|ASRV|4589.305483|91|7913.449383|Q,N
20260617|ASST|1245036.129767|836|2215383.231583|B,Q,N
20260617|ASTC|125353.980283|32684|251199.620351|B,Q,N
20260617|ASTE|20186.550628|0|40990.587473|B,Q,N
20260617|ASTH|70950.619802|0|108246.909376|B,Q,N
20260617|ASTI|222631.032779|0|506669.926380|B,Q,N
20260617|ASTL|73474.703933|0|131371.004150|B,Q,N
20260617|ASTLW|352|0|5852|Q
20260617|ASTN|1572227.033100|64675|2953819.126995|B,Q,N
20260617|ASTS|6006104.119090|20110|11338209.642460|B,Q,N
20260617|ASTX|1453868.979049|174150|3800934.956972|B,Q,N
20260617|ASTY|54071.513900|25060|131844.625523|B,Q,N
20260617|ASUP|3179|561|5213.688071|B,Q,N
20260617|ASUR|14044.200000|0|47251.780962|B,Q,N
20260617|ASX|796661.719886|1557|1691450.816235|B,Q,N
20260617|ASYS|55912.399978|0|116301.975723|B,Q,N
20260617|ATAI|835880.432250|2472|1360805.382998|B,Q,N
20260617|ATAT|151096.255870|1984|350887.044148|B,Q,N
20260617|ATC|6622|0|6622|Q
20260617|ATCH|435767.076800|0|1201555.579730|B,Q,N
20260617|ATCL|27786.292603|0|28352.072003|Q,N
20260617|ATCX|2665|0|4630.261695|Q,N
20260617|ATEC|1296098.833596|0|2170921.833003|B,Q,N
20260617|ATEN|307693.762943|0|448923.047745|B,Q,N
20260617|ATER|37957|2574|91917.297041|B,Q,N
20260617|ATEX|99291.757300|3000|169358.502253|B,Q,N
20260617|ATFV|16632.093271|200|105878.213179|B,Q,N
20260617|ATGL|27|0|386.582704|Q
20260617|ATHE|6800|129|21238.865954|B,Q
20260617|ATHM|155150.102138|20|202631.325284|B,Q,N
20260617|ATHpA|854|0|9197.334000|Q
20260617|ATHpB|2276|0|21976.824100|Q
20260617|ATHpD|973|0|28869.551200|Q
20260617|ATHpE|2924|100|7131.739300|Q
20260617|ATHR|2405.312500|0|7613.015229|Q,N
20260617|ATHS|5783.045400|0|7151.075400|Q,N
20260617|ATI|169474.232924|0|588729.473046|B,Q,N
20260617|ATII|8914.889338|0|31885.399025|Q
20260617|ATIIU|1|1|1|Q
20260617|ATIIW|7532|1400|10179|Q
20260617|ATKR|66030.043258|0|131937.889637|B,Q,N
20260617|ATLC|27032.611686|0|46162.494357|B,Q,N
20260617|ATLCL|100|0|1812.457000|Q
20260617|ATLCP|34|0|867.155500|Q
20260617|ATLCZ|6090|0|7269|Q,N
20260617|ATLN|145369|6579|346760.242352|Q,N
20260617|ATLO|10812.479186|0|18731.889802|B,Q,N
20260617|ATLX|140293.915134|575|199575.953631|B,Q,N
20260617|ATMP|11256|0|13005.876700|Q
20260617|ATMU|198936.322152|129|263546.490321|B,Q,N
20260617|ATNI|12881.918100|0|25552.818179|B,Q,N
20260617|ATNM|65273.168396|0|97228.096623|Q,N
20260617|ATO|192130.400884|0|714860.407555|B,Q,N
20260617|ATOM|162076.478397|0|528160.617870|B,Q,N
20260617|ATOS|136528.057500|4255|342803.641634|B,Q,N
20260617|ATPC|4465.980000|0|10832.448700|Q,N
20260617|ATR|201189.909030|0|265644.687311|B,Q,N
20260617|ATRA|16537.490196|400|33990.438421|B,Q,N
20260617|ATRC|160588.616527|1|268612.294503|B,Q,N
20260617|ATRO|262688.801749|1116|461241.227038|B,Q,N
20260617|ATS|38718|0|85108.060181|B,Q,N
20260617|ATTR|98.042675|0|101.042675|Q
20260617|ATXG|3200|0|3577.671979|Q
20260617|ATYR|238162|87590|924737.842100|B,Q,N
20260617|AU|621496.472997|7967|1282050.431352|B,Q,N
20260617|AUAU|231|0|1640.550632|Q
20260617|AUB|254381.978711|476|457556.685108|B,Q,N
20260617|AUBN|1|0|17.492800|Q
20260617|AUBpA|559|0|624.491500|Q
20260617|AUC|770|0|2798.111106|Q,N
20260617|AUDC|6450.944369|90|18585.807124|Q,N
20260617|AUGO|450963.664779|288|630167.011570|B,Q,N
20260617|AUGT|13|0|13|N
20260617|AUGU|555|0|555|Q,N
20260617|AUGZ|5|0|5.499500|Q
20260617|AUID|11852.325400|0|34074.379668|B,Q,N
20260617|AUMI|251.450805|0|682.175516|Q,N
20260617|AUNA|58803.471698|3900|226124.041122|B,Q,N
20260617|AUPH|151958.699324|5805|256921.081984|B,Q,N
20260617|AUR|8910941.884111|9186|12911571.662462|B,Q,N
20260617|AURA|206618.761280|0|236314.453189|Q,N
20260617|AURE|1730|0|18533.353190|Q,N
20260617|AUROW|450|450|1450|Q
20260617|AUSF|28228.204603|0|35027.013403|Q,N
20260617|AUST|11457|0|73137.548815|B,Q
20260617|AUTL|136303.990170|0|497984.022202|B,Q,N
20260617|AUUD|60253.070000|300|131773.755521|B,Q,N
20260617|AV|108|0|146.174000|Q,N
20260617|AVA|301253.600405|3674|490830.912751|B,Q,N
20260617|AVAH|180111.304994|125|610424.680554|B,Q,N
20260617|AVAL|19749.976219|0|70561.257876|B,Q
20260617|AVAT|302091.546820|39918|702728.881067|B,Q,N
20260617|AVAV|192670.034406|511|339192.016051|B,Q,N
20260617|AVB|155153.500242|0|292227.124793|B,Q,N
20260617|AVBC|12197.176012|0|28364.252477|Q,N
20260617|AVBH|13970|0|28613.097157|Q,N
20260617|AVBP|91867.356210|0|232677.677232|Q,N
20260617|AVD|93225.862344|140|161314.160761|B,Q,N
20260617|AVDE|252307.079106|0|451147.748939|B,Q,N
20260617|AVDS|2527.722163|0|8691.415030|Q,N
20260617|AVDV|97433.500453|0|354580.467667|B,Q,N
20260617|AVEE|647.282565|0|3669.040261|Q
20260617|AVEM|723649.685952|0|898108.976297|B,Q,N
20260617|AVES|21590.168825|0|48265.713357|B,Q,N
20260617|AVEX|303256.736594|11649|666491.894997|B,Q,N
20260617|AVGE|13854.900874|0|23097.820350|Q,N
20260617|AVGG|83198.904723|0|264540.758812|B,Q,N
20260617|AVGO|4876706.024851|55876|12299022.063223|B,Q,N
20260617|AVGU|28710.919869|0|67786.697858|B,Q,N
20260617|AVGV|12229.914769|0|20040.987937|B,Q,N
20260617|AVGW|1150.485669|0|11589.554173|B,Q
20260617|AVGX|208939.148622|2336|572606.366724|B,Q,N
20260617|AVIE|15|0|45.953900|Q,N
20260617|AVIG|55667.935153|0|104773.669854|Q
20260617|AVIR|49789.317511|2000|88252.161404|Q,N
20260617|AVIV|26101.801762|0|58763.122040|Q,N
20260617|AVK|43524.724779|0|74521.396399|Q,N
20260617|AVL|169989.067758|2696|393446.884217|B,Q,N
20260617|AVLC|53718.874033|0|71322.599233|Q,N
20260617|AVLN|117835.010811|0|162045.733169|B,Q,N
20260617|AVLV|464040.298739|2200|688932.036579|B,Q,N
20260617|AVMA|1730|0|2323.339500|Q
20260617|AVMC|24479.546036|0|32686.748257|Q,N
20260617|AVMU|70|0|2765.921256|Q
20260617|AVMV|71205.565653|0|73949.219417|Q,N
20260617|AVNM|16340.435110|0|24605.926332|Q,N
20260617|AVNS|191951.801603|0|276853.688620|B,Q,N
20260617|AVNT|245803.295065|963|391197.462059|Q,N
20260617|AVNV|1128.844201|0|3508.121501|Q
20260617|AVNW|18557.009807|0|40869.583374|B,Q,N
20260617|AVO|347927.441955|0|436577.494736|B,Q,N
20260617|AVPT|206882.465103|0|477376.486125|B,Q,N
20260617|AVR|317406.598969|0|448170.553365|B,Q,N
20260617|AVRE|12222.253370|0|19536.690423|Q,N
20260617|AVRY|1|0|5298.696000|Q
20260617|AVS|2384788.660000|1317|4819645.336933|Q,N
20260617|AVSC|264737.777036|0|323352.342303|Q,N
20260617|AVSD|1404|0|4046.782500|Q
20260617|AVSE|631.123574|0|2727.839277|Q
20260617|AVSF|24499|0|58122.778600|Q
20260617|AVSU|6559.011381|0|8374.990281|Q
20260617|AVT|704817.141249|0|860731.046922|B,Q,N
20260617|AVTM|551|0|3563.099300|Q
20260617|AVTR|1617840.405223|1560|2225097.971098|B,Q,N
20260617|AVTX|127243.870911|0|598702.674087|B,Q,N
20260617|AVUQ|2243.454648|0|5880.567071|Q
20260617|AVUS|170747.054320|0|221013.753991|B,Q,N
20260617|AVUV|724600.328151|46|940125.808363|B,Q,N
20260617|AVX|3712.528826|0|6551.535525|B,Q
20260617|AVXC|6954.334563|0|56341.807273|Q,N
20260617|AVXL|261023.573072|1574|477919.018157|B,Q,N
20260617|AVXX|26629.100741|0|54798.868136|Q,N
20260617|AVY|130781.314993|0|313118.291272|B,Q,N
20260617|AWAY|135.141892|0|843.313405|Q
20260617|AWF|70562.670240|0|208051.229549|Q,N
20260617|AWI|64514.940935|253|197141.167406|B,Q,N
20260617|AWK|432799.802229|72|538538.444393|B,Q,N
20260617|AWP|35722.504771|0|61272.659737|B,Q,N
20260617|AWR|38673.254799|2|87397.340005|B,Q,N
20260617|AWRE|42148.431307|40|66101.102692|B,Q,N
20260617|AWX|2171|0|2419|Q
20260617|AX|146778.354469|525|170937.154421|B,Q,N
20260617|AXG|2640.108345|0|3968.132660|Q,N
20260617|AXGN|387275.775295|1875|716077.100877|B,Q,N
20260617|AXIA|389197.489786|303|752010.279560|B,Q,N
20260617|AXIApC|1811.067442|0|13240.695531|Q
20260617|AXIL|235.464396|0|1466.796996|Q
20260617|AXIN|3645.250000|0|6678.403000|Q,N
20260617|AXINU|5|0|10|Q
20260617|AXON|168907.229426|5|287566.250982|B,Q,N
20260617|AXP|568551.495536|1145|913383.868488|B,Q,N
20260617|AXPG|6047|0|9217.700800|Q
20260617|AXR|12|0|200.052200|Q
20260617|AXS|176582.408793|38|302819.589159|B,Q,N
20260617|AXSM|78134.450875|100|220470.682951|B,Q,N
20260617|AXSpE|3574|0|16527.089000|Q,N
20260617|AXTA|851889.788504|0|1201836.197986|B,Q,N
20260617|AXTI|431129.321244|49134.535900|2387145.053338|B,Q,N
20260617|AXTL|2649|0|4849|B,Q
20260617|AXTU|73454.690900|4099|125602.917800|B,Q,N
20260617|AXTX|588225.660478|44512|1010866.913424|B,Q,N
20260617|AYA|115067.801210|0|300230.495688|B,Q,N
20260617|AYI|149605.373443|0|167957.337234|B,Q,N
20260617|AYTU|867.456500|0|3147.500254|B,Q
20260617|AZ|46738.013027|212|99764.786627|Q,N
20260617|AZI|43390.583200|5813|152289.085845|B,Q
20260617|AZN|323380.115598|0|806647.386155|B,Q,N
20260617|AZO|203904.021889|365|427286.477232|B,Q,N
20260617|AZTA|124461.249500|0|215481.727406|B,Q,N
20260617|AZTR|31344001.463400|3193820.828000|57149879.475386|B,Q,N
20260617|AZUL|8228.115473|271|14639.688474|Q,N
20260617|AZYY|574|0|2152.635500|Q
20260617|AZZ|65003.556518|0|114150.608981|B,Q,N
20260617|B|1776787.209984|9670|4334061.998598|B,Q,N
20260617|BA|885824.452603|2801|1938360.827918|B,Q,N
20260617|BAB|10712.233688|0|40168.353671|Q,N
20260617|BABA|2576494.492707|5224|5663619.882252|B,Q,N
20260617|BABO|5297.013340|0|15362.286686|Q,N
20260617|BABU|5311.200200|0|15153.203900|B,Q
20260617|BABW|42|0|109.702879|Q
20260617|BABX|149345.689530|8067|315525.119648|B,Q,N
20260617|BAC|4352601.529357|6860|12337023.604605|B,Q,N
20260617|BACC|599|0|599.626310|Q
20260617|BACpB|8037|0|25746.977200|B,Q
20260617|BACpE|5040|0|15766.778500|Q,N
20260617|BACpK|13943|0|21050.153100|B,Q
20260617|BACpL|451|0|1401.164100|Q
20260617|BACpM|14520|0|92019.535300|Q
20260617|BACpN|24077|0|86558.527400|Q
20260617|BACpO|11519|0|47526.491800|B,Q,N
20260617|BACpP|10128|0|17097.930500|Q
20260617|BACpQ|8129|0|70302.098500|Q,N
20260617|BACpS|2861|0|18748.356400|Q
20260617|BAER|172513.243802|800|421781.074489|B,Q,N
20260617|BAERW|4100|525|7777.638935|Q
20260617|BAFE|24171|0|46418.156600|Q,N
20260617|BAFN|15336|0|19875.030279|Q,N
20260617|BAGY|654.113200|0|1646.012200|Q
20260617|BAH|334274.741151|3052|913000.512091|B,Q,N
20260617|BAI|592230.353005|0|1740694.263783|B,Q,N
20260617|BAIG|3314.033400|400|10355.846325|B,Q
20260617|BAIV|1741|0|9401|Q
20260617|BAK|360148.351215|48343|699924.025086|B,Q,N
20260617|BALI|98392.595674|0|181764.127739|B,Q,N
20260617|BALL|446127.655308|67|834480.338191|B,Q,N
20260617|BALQ|39.834900|0|1093.311300|B,Q
20260617|BALT|181458.622130|457|280552.692863|Q,N
20260617|BALY|21225.845852|0|23748.794473|B,Q,N
20260617|BAM|417358.729977|0|806861.135805|B,Q,N
20260617|BAMA|859|0|2207.758200|Q
20260617|BAMB|999|0|2535.894340|Q
20260617|BAMD|873|0|5174.363000|Q
20260617|BAMG|4840|0|11127.602300|Q
20260617|BAMO|754|0|2386.069700|Q
20260617|BAMU|6|0|3101.524635|Q
20260617|BAMV|4398|200|8183.718100|Q
20260617|BAMY|992|0|2251.455800|Q
20260617|BANC|608048.708193|0|891237.609395|B,Q,N
20260617|BANCpF|8546|0|12904.051400|Q,N
20260617|BAND|488770.278122|432|881765.225675|B,Q,N
20260617|BANF|27957.411229|70|43324.077225|B,Q,N
20260617|BANFP|402|0|1495|Q
20260617|BANL|174596|0|550896.302444|B,Q,N
20260617|BANR|41134.360799|349|70122.369789|B,Q,N
20260617|BANX|5216.219247|0|8159.530999|Q,N
20260617|BAOS|2703.853700|0|5399.023700|Q
20260617|BAP|106029.413029|246|215674.218658|B,Q,N
20260617|BApA|2024|0|155212|Q
20260617|BAPR|1176|0|5317.500000|Q,N
20260617|BAR|45318.463080|0|96360.930322|Q
20260617|BARK|16334.647093|0|31720.964556|Q,N
20260617|BASG|4994.188075|0|5858.225075|Q
20260617|BASV|15798|0|17599.574000|Q
20260617|BATL|2367430.945492|33205|4009676.688893|B,Q,N
20260617|BATRA|10305.886459|0|23380.783832|Q,N
20260617|BATRK|157406.109524|0|413346.999212|B,Q,N
20260617|BATT|10011.061334|0|36680.177219|Q,N
20260617|BAUG|256|0|678.738800|Q,N
20260617|BAX|1460954.703641|9464|1918848.579669|B,Q,N
20260617|BAY|25|0|25|Q
20260617|BB|2214458.089910|66627|8518473.387312|B,Q,N
20260617|BBAG|9219.101187|0|20265.697008|Q
20260617|BBAI|5895340.722797|1434|13530535.368067|B,Q,N
20260617|BBAI/WS|13261|0|18248.849000|B,Q
20260617|BBAR|288194.237762|100|644605.265810|B,Q,N
20260617|BBAX|41826.241468|0|66366.536758|Q,N
20260617|BBB|291|0|663.394853|Q
20260617|BBBI|1565|0|6628.387000|Q
20260617|BBBS|787|0|14938.003800|Q
20260617|BBBY|938592.944116|2887|1555643.234653|B,Q,N
20260617|BBBY/WS|6762|0|22730|Q
20260617|BBC|8655|0|19011.479587|B,Q
20260617|BBCA|213198.240316|0|268874.179272|Q,N
20260617|BBCB|855.044074|0|1732.492774|Q
20260617|BBCP|28174.851919|3|96085.716888|B,Q,N
20260617|BBCQ|3157.782171|0|24305.355429|Q,N
20260617|BBCQW|17421|0|18242|Q
20260617|BBD|5295652.969786|107044|24171805.655910|B,Q,N
20260617|BBDC|218124.845432|0|419092.976647|B,Q,N
20260617|BBDO|3924.631190|0|210343.850178|Q,N
20260617|BBEM|3049.241843|0|50085.506853|Q
20260617|BBEU|87574.385410|0|115451.755587|B,Q,N
20260617|BBGI|4958.241417|0|12524.379151|B,Q,N
20260617|BBH|1232.722441|0|3703.566216|Q
20260617|BBHL|40331.116686|0|55318.116686|Q
20260617|BBHM|1031|0|213211.081100|Q
20260617|BBHY|12814.836126|0|25252.916913|Q
20260617|BBIB|52|0|54.590900|Q
20260617|BBIN|17281.050000|0|45781.048321|Q
20260617|BBIO|187618.448824|0|656032.678450|B,Q,N
20260617|BBJP|161352.577223|0|465303.365065|Q,N
20260617|BBLB|30|0|288.610400|Q
20260617|BBLG|31176|1|86507.494153|B,Q,N
20260617|BBLU|55574.111917|0|70466.306336|Q,N
20260617|BBMC|404.224148|0|1087.496048|Q
20260617|BBN|18440.435161|320|70105.901354|Q,N
20260617|BBNX|238519.710011|58|395774.959317|B,Q,N
20260617|BBOT|63827.340114|0|71162.438651|B,Q,N
20260617|BBP|4216.355901|0|5547.865001|Q
20260617|BBRE|8307.933106|0|13039.886975|Q
20260617|BBSB|46|0|274.820500|Q
20260617|BBSC|551|0|765.717206|Q
20260617|BBSI|35669.758409|0|49717.413089|B,Q,N
20260617|BBT|331161.638614|400|426017.678894|Q,N
20260617|BBUC|75933.060569|0|159754.686283|Q,N
20260617|BBUS|31664.405939|0|117899.246398|Q,N
20260617|BBVA|209806.971210|12|447286.594478|B,Q,N
20260617|BBW|49350.719669|0|110944.806842|B,Q,N
20260617|BBWI|696703.364365|100|1503577.032544|B,Q,N
20260617|BBY|706055.178850|198|1225090.677601|B,Q,N
20260617|BBYY|48|0|972.437700|Q
20260617|BC|159747.300188|0|222924.688405|B,Q,N
20260617|BCAB|5223|0|18681.012535|Q
20260617|BCAL|30435|0|52334.682525|Q,N
20260617|BCAR|39590.457742|0|112207.924642|Q,N
20260617|BCARW|7841|5216|30607|B,Q
20260617|BCAT|98779.769590|414|330319.354142|B,Q,N
20260617|BCAX|107761.009994|0|179272.803154|B,Q,N
20260617|BCBP|49356.804678|0|70183.842768|Q,N
20260617|BCC|63764.429718|0|123510.119883|B,Q,N
20260617|BCCC|316|0|2435.734004|B,Q
20260617|BCD|8954.582348|0|30544.009450|Q,N
20260617|BCDA|124679|2588|274665.226918|B,Q,N
20260617|BCDF|106|0|2197.092600|Q
20260617|BCE|524076.825495|0|896836.202401|B,Q,N
20260617|BCEM|1697.708968|100|2948.796338|Q
20260617|BCFN|11|0|221.615300|Q
20260617|BCG|5272.628930|0|10721.144130|Q,N
20260617|BCGD|4|0|8.042200|Q
20260617|BCH|95998.546769|0|157928.781127|B,Q,N
20260617|BCHI|1|0|50.723800|Q
20260617|BCHP|10425|0|20808.077400|Q
20260617|BCHT|39075.242152|0|123584.411152|B,Q,N
20260617|BCI|420673.602110|0|721918.071211|B,Q,N
20260617|BCIC|7447.006025|0|16403.168254|Q,N
20260617|BCLO|238.020098|0|2109.308198|Q
20260617|BCML|12000|0|34827.688300|Q,N
20260617|BCO|161832.635279|189|201715.621593|B,Q,N
20260617|BCOR|150|0|237.964030|Q
20260617|BCpC|7174|0|10040|Q,N
20260617|BCPC|57661.297831|316|106903.394269|Q,N
20260617|BCPL|419|0|37472.708700|Q
20260617|BCRX|495831.907471|3925|1472175.224592|B,Q,N
20260617|BCS|563028.733384|12130|2535339.303360|B,Q,N
20260617|BCSF|88843.120564|0|138014.811172|Q,N
20260617|BCSM|177.417146|0|6110.589746|Q
20260617|BCSS/WS|16|0|444|Q
20260617|BCTK|4020|0|15791.817366|Q
20260617|BCTX|11586.482517|100|31724.236977|B,Q,N
20260617|BCTXL|7716|100|11069|Q
20260617|BCTXZ|1800|0|79044|Q
20260617|BCUS|1871|0|3052.758800|Q
20260617|BCV|1819.076834|224|5572.545734|Q,N
20260617|BCVpA|1|0|1.462300|Q
20260617|BCX|129430.678654|0|210801.017821|B,Q,N
20260617|BCYC|60437.601471|1327|394508.369350|B,Q,N
20260617|BDBT|21517|0|32820.265125|Q
20260617|BDC|143049.762296|69|205749.297932|B,Q,N
20260617|BDCI|2|0|2|Q
20260617|BDCX|15.250000|0|452.352400|Q,N
20260617|BDCZ|6|0|16.301568|Q
20260617|BDEC|220|0|5179.923500|Q
20260617|BDGS|1195.082191|0|1229.732891|Q
20260617|BDIV|305|0|305.769300|Q
20260617|BDJ|133165.216802|0|359527.558263|B,Q,N
20260617|BDL|225.588986|0|810.254864|Q,N
20260617|BDMD|12078.148760|0|63472.005014|Q
20260617|BDN|603017.560545|2023|934039.843533|B,Q,N
20260617|BDRX|4142|0|11864.200000|Q,N
20260617|BDRY|271|0|13102.355240|Q
20260617|BDSX|6232.721138|181|171661.250910|B,Q,N
20260617|BDTX|173567.224415|475|583373.355322|Q,N
20260617|BDVG|210.759500|0|350.853400|Q
20260617|BDVL|76192|0|3112570.137700|Q
20260617|BDX|500225.117746|328|1036714.874111|B,Q,N
20260617|BDYN|316730|0|704403.337450|Q,N
20260617|BE|3653599.981237|3160|5161921.823264|B,Q,N
20260617|BEAG|6|0|956|Q
20260617|BEAGR|5000|0|5827|Q
20260617|BEAM|546348.660382|3326|847898.760498|B,Q,N
20260617|BEAT|188900.356000|210|394074.587691|Q,N
20260617|BEATW|3000|0|6000|Q
20260617|BEDY|5670|0|12261.408172|Q
20260617|BEDZ|9338.351900|0|9367.961833|Q
20260617|BEEM|484714.570018|10950|1029577.812279|B,Q,N
20260617|BEEP|10869|0|58543.148227|Q,N
20260617|BEEX|2.037009|0|7.291309|Q
20260617|BEEZ|6|0|6.779600|Q
20260617|BEG|11582.716700|0|24330.113251|B,Q,N
20260617|BEGS|696|0|1275.836495|Q
20260617|BEKE|903301.530432|0|1315319.912975|B,Q,N
20260617|BELFA|30052.483975|0|37966.552179|B,Q,N
20260617|BELFB|43608.279659|0|83822.282965|B,Q,N
20260617|BELT|102|0|139.473500|Q
20260617|BEMB|5|0|312.048609|Q
20260617|BEN|1074154.935123|2612|2031439.957093|B,Q,N
20260617|BENF|16192.547696|0|29339.383594|B,Q,N
20260617|BENJ|308|0|3691|Q
20260617|BEP|130174.434562|0|283527.607334|Q,N
20260617|BEPC|170047.964005|0|331811.250318|B,Q,N
20260617|BEPH|8780|0|13684.244000|Q
20260617|BEPI|1971|0|8287.003000|Q
20260617|BEPJ|422|0|3160|Q
20260617|BEPpA|6961|0|19390.044100|Q
20260617|BERZ|36589.534800|0|46301.928100|Q,N
20260617|BESF|5|0|13.316200|Q
20260617|BESO|21|0|138.144200|Q
20260617|BESS|66600.101236|2230|250659.251399|B,Q,N
20260617|BESS/WS|1630|0|2181|Q
20260617|BETA|215211.385378|2528|468544.105248|B,Q,N
20260617|BETE|82|0|352.037682|Q
20260617|BETH|376|0|554.142200|Q
20260617|BETR|70779.031352|31|106767.552403|B,Q,N
20260617|BETRW|127|100|127|Q
20260617|BETZ|315356.512284|0|358022.476482|B,Q,N
20260617|BEX|94117.391195|59|198036.716916|B,Q,N
20260617|BEZ|70065.011400|17716|113054.906995|B,Q,N
20260617|BF/A|24160.191078|1|61516.923470|Q,N
20260617|BFAM|249482.024695|0|336041.895972|B,Q,N
20260617|BFAP|2100|0|2100.088600|Q
20260617|BF/B|780098.921026|25|1084472.672531|B,Q,N
20260617|BFC|33457.006901|60|38247.245501|B,Q,N
20260617|BFEB|2734|0|3732|Q
20260617|BFEW|6|0|6|Q
20260617|BFH|165024.980897|6|260714.152256|B,Q,N
20260617|BFHpA|804|0|4723.161400|Q
20260617|BFHpB|1410|0|1707|Q
20260617|BFIX|96|0|234.062200|Q
20260617|BFLB|8846|0|8867|Q
20260617|BFLX|25662980|0|26572530.060000|Q,N
20260617|BFLY|1201256.290741|2200|3119485.746169|B,Q,N
20260617|BFOR|2040.303228|0|3164.654861|Q
20260617|BFRG|75475|0|191217.867071|B,Q,N
20260617|BFRI|53338|0|85809.152003|Q,N
20260617|BFRZ|70904|0|113303.894700|Q
20260617|BFS|12360.909395|0|20871.048995|B,Q,N
20260617|BFSpE|520|0|1986.177900|Q
20260617|BFST|43794|392|68183.557500|B,Q,N
20260617|BG|351443.423510|2552|691020.332549|B,Q,N
20260617|BGB|6902.994406|0|29429.943826|Q,N
20260617|BGC|687891.845024|804|1729409.336767|B,Q,N
20260617|BGCG|15|0|6198.466100|Q
20260617|BGDE|59262.538750|1000|151158.178287|B,Q,N
20260617|BGDV|1504.193112|0|1620.067212|Q
20260617|BGEG|2.039872|0|5.039872|Q
20260617|BGGG|9594|2466|40825.921936|Q
20260617|BGH|15470.656390|0|59651.032881|B,Q,N
20260617|BGI|2840|0|48267.349200|B,Q
20260617|BGIG|4463.405678|0|252377.928593|Q
20260617|BGIN|811|0|4098.160779|Q
20260617|BGL|146212|0|237743.363288|B,Q,N
20260617|BGLC|1443|0|6840.729504|B,Q,N
20260617|BGLD|1655.470173|0|4851.516758|B,Q
20260617|BGM|18840|6490|50141.297309|Q,N
20260617|BGMS|29629|1600|69616.083011|B,Q,N
20260617|BGR|20579.437455|0|90485.650282|B,Q,N
20260617|BGRN|92339.105380|0|137345.970607|Q
20260617|BGRO|2|0|37.235820|Q
20260617|BGS|508966.411493|3035|787863.906140|B,Q,N
20260617|BGSF|2138|0|6288.577856|Q,N
20260617|BGSI|5438.174175|0|9978.859746|B,Q,N
20260617|BGT|38546.056975|0|70863.841624|B,Q,N
20260617|BGX|11992|0|56934.111235|Q
20260617|BGY|11445|0|67908.482310|B,Q,N
20260617|BH|9836.780049|0|14754.176298|B,Q,N
20260617|BH/A|1816.060373|0|2712.128963|Q,N
20260617|BHAV|504|0|504|Q
20260617|BHB|13653|7|33046.564110|B,Q,N
20260617|BHC|284384.823438|0|639763.263999|B,Q,N
20260617|BHDG|3809|0|4114|Q
20260617|BHE|155174.954488|0|217415.354990|B,Q,N
20260617|BHF|106127.866754|1372|167059.742598|B,Q,N
20260617|BHFAL|1961|0|4012.980500|Q
20260617|BHFAM|375|0|23332.760500|Q
20260617|BHFAN|2457|0|16247.693200|B,Q
20260617|BHFAO|12595|0|21045.538500|Q
20260617|BHFAP|3055|0|10722.243700|Q
20260617|BHK|36034|0|278950.181267|Q,N
20260617|BHM|184.603209|2|1274.216832|Q,N
20260617|BHP|857676.696152|271|1377669.110552|B,Q,N
20260617|BHR|98199.359806|6|404194.063152|B,Q,N
20260617|BHRB|39731.030796|0|49880.625082|B,Q,N
20260617|BHRpB|1058|0|2478.710900|Q
20260617|BHRpD|1134|0|2150.536000|Q
20260617|BHST|24.775147|0|4095.064047|Q,N
20260617|BHV|716|0|2108.627400|Q
20260617|BHVN|653480.266145|1|3298292.473851|B,Q,N
20260617|BHYP|86430.825976|3200|232234.563214|B,Q,N
20260617|BIAF|281026.213100|28816|611196.942738|Q,N
20260617|BIAFW|36|36|480|Q
20260617|BIB|2496.011491|0|4043.670107|Q,N
20260617|BIBL|8247.852400|0|15445.102477|Q,N
20260617|BIDD|26297|0|74442.073604|Q
20260617|BIDG|4685|0|9538.217900|Q
20260617|BIDU|359021.842887|126|550605.897200|B,Q,N
20260617|BIDWU|71|0|141|Q
20260617|BIGY|4530.917543|0|6340.218583|Q
20260617|BIIB|272150.004744|0|362271.400806|B,Q,N
20260617|BIII|213|0|213|Q
20260617|BIL|2301899.982844|4213|5642809.320944|B,Q,N
20260617|BILI|540837.545798|244|719640.110569|B,Q,N
20260617|BILL|423929.102578|77|932352.436008|B,Q,N
20260617|BILS|213913.955742|0|325716.834457|B,Q,N
20260617|BILT|2306|0|6174.899979|Q
20260617|BILZ|128536.889190|0|162440.093611|Q
20260617|BINC|669007.729383|653|1538014.231451|B,Q,N
20260617|BINT|20487|0|28601.338000|Q
20260617|BINV|11321.116198|0|32718.968598|Q
20260617|BIO|75725.751762|2|87553.083035|B,Q,N
20260617|BIOA|88924.514151|0|190584.100912|B,Q,N
20260617|BIO/B|0.010896|0|1.012762|Q
20260617|BIOX|91686|700|129934.724390|Q,N
20260617|BIOY|29|0|137.276500|Q
20260617|BIP|60744.186080|592|211769.012866|B,Q,N
20260617|BIPC|188149.578638|0|377305.906153|B,Q,N
20260617|BIPH|8486|0|19879.896000|Q
20260617|BIPI|5926|0|21446.001000|Q
20260617|BIPJ|2452|0|2607|Q
20260617|BIPpA|1261|0|2247.656000|Q
20260617|BIPpB|5922|0|14228.641200|Q
20260617|BIRD|16059002.789048|193088|29407528.848130|B,Q,N
20260617|BIRK|589083.645198|359|1170153.800509|B,Q,N
20260617|BIS|506.615080|0|2301.579620|Q
20260617|BIT|57873.309456|2|219778.559651|Q,N
20260617|BITA|59613.009199|0|65638.074753|B,Q,N
20260617|BITB|176341.548278|0|366796.578429|B,Q,N
20260617|BITC|44.128200|0|221.918437|Q,N
20260617|BITI|258635.973783|100|642759.538100|Q,N
20260617|BITK|133|0|587.721386|Q
20260617|BITO|142203196.503588|111994|224734944.666987|B,Q,N
20260617|BITQ|13031.193650|0|41731.946802|B,Q,N
20260617|BITS|1.263166|0|464.268149|Q
20260617|BITU|918411.341689|315|1754374.460413|B,Q,N
20260617|BITW|23689.038616|0|64801.323572|Q,N
20260617|BITX|1541777.994883|17479|2667196.249622|B,Q,N
20260617|BITY|1730|0|3627.253769|Q
20260617|BIV|419702.303790|2510|886545.552940|Q,N
20260617|BIVI|26823|0|67848.211434|B,Q,N
20260617|BIVIW|1000|0|1000|Q
20260617|BIYA|490758.161600|144526|975852.091126|B,Q,N
20260617|BIZD|1573534.493193|7500|2475180.843944|B,Q,N
20260617|BJ|269098.124376|0|716314.940054|B,Q,N
20260617|BJAN|2083|0|3149.158200|Q
20260617|BJDX|5164|0|14540.516482|Q
20260617|BJRI|87596.602229|938|141539.440985|B,Q,N
20260617|BJUL|1149|0|2050.568100|Q,N
20260617|BJUN|10164.319800|0|14657.994098|B,Q
20260617|BKAG|35776.437300|0|129107.927100|Q
20260617|BKCH|7741.838814|0|23395.374665|B,Q,N
20260617|BKCI|1351|0|4645.269500|Q
20260617|BKD|540868.526634|0|1057984.011636|B,Q,N
20260617|BKDV|95082|0|148328.207600|Q,N
20260617|BKE|92383.541051|550|159899.907493|B,Q,N
20260617|BKEM|870.883080|100|1738.343359|Q
20260617|BKF|31|0|1135.339222|Q
20260617|BKGI|27046.295336|0|166379.543925|Q,N
20260617|BKH|140281.624841|0|336790.087585|B,Q,N
20260617|BKHA|18|0|1523|Q
20260617|BKHAR|1436|0|2806|Q
20260617|BKHAU|209|0|210|Q
20260617|BKHY|1580.041995|0|5023.128195|Q,N
20260617|BKIE|6511.894556|0|16086.849156|Q,N
20260617|BKKT|464390.665412|161|749204.185330|B,Q,N
20260617|BKLC|426132.319187|0|486537.272538|B,Q,N
20260617|BKLN|3301696.752790|0|6986958.547896|B,Q,N
20260617|BKMC|652|0|4588.059674|Q
20260617|BKMI|26762|0|35432.205900|Q
20260617|BKMS|2680|0|17537.660800|B,Q
20260617|BKNG|796376.614357|6576|1870732.007365|B,Q,N
20260617|BKR|733613.864644|4988|1404529.413122|B,Q,N
20260617|BKSE|230|0|10390.204733|Q
20260617|BKSY|403983.598285|400|913970.965361|B,Q,N
20260617|BKSY/WS|52710|0|66625|Q
20260617|BKT|39594.290600|0|77765.689644|Q,N
20260617|BKTI|7970.130403|0|10538.517553|B,Q,N
20260617|BKU|73111.361838|6|226735.831205|B,Q,N
20260617|BKUI|2133|0|14493.630726|Q
20260617|BKV|150543.566086|0|182761.054076|Q,N
20260617|BL|259474.166914|0|493351.936101|B,Q,N
20260617|BLBD|70733.426744|0|110933.618152|B,Q,N
20260617|BLCK|149|0|150|Q
20260617|BLCN|443|0|2835.659689|Q,N
20260617|BLCO|160414.093066|9750|347409.392406|B,Q,N
20260617|BLCR|645034.289567|0|723098.952806|B,Q,N
20260617|BLCV|15376|722|203007.536681|Q
20260617|BLD|89116.131192|10|160904.180737|B,Q,N
20260617|BLDG|168|0|2942.655215|Q
20260617|BLDP|1139733.808550|250|2554695.958011|B,Q,N
20260617|BLDR|903333.677219|300|1699472.896815|B,Q,N
20260617|BLDX|1242|0|3845.988900|Q
20260617|BLES|835.635197|0|4392.206941|Q,N
20260617|BLFS|143359.927614|0|292977.166405|B,Q,N
20260617|BLGR|16686.051000|0|22089.575400|Q
20260617|BLIN|10739|60|56249.955071|B,Q,N
20260617|BLK|145445.353830|145|270683.943753|B,Q,N
20260617|BLKB|116382.535956|103|268952.078083|B,Q,N
20260617|BLLN|163943.673557|0|296524.211572|B,Q,N
20260617|BLMN|266007.651310|2211|541045.296635|B,Q,N
20260617|BLND|244951.299199|2172|1026936.141697|B,Q,N
20260617|BLNE|71016.573290|5675|193051.618690|B,Q,N
20260617|BLNK|1125052.845980|0|1582443.985756|B,Q,N
20260617|BLOK|27287.810448|0|58801.329820|B,Q,N
20260617|BLOX|48507.071089|0|152264.284350|Q,N
20260617|BLRK|2|0|2|Q
20260617|BLRKW|2|0|2|Q
20260617|BLRX|1047|0|7429.443564|Q,N
20260617|BLSG|69372.998900|18445.813200|124074.060809|Q
20260617|BLSH|871231.113245|28003.388900|1399755.022891|B,Q,N
20260617|BLST|9175.039888|0|11153.878288|Q
20260617|BLTD|7145.078934|0|10623.451434|Q
20260617|BLTE|48571|0|125435.145348|B,Q,N
20260617|BLUC|15476|0|24748.620200|Q,N
20260617|BLUI|11188|0|17265.800900|Q,N
20260617|BLUWW|80|0|913|Q
20260617|BLUX|32036|0|42766.975100|Q
20260617|BLV|86787.159797|23|218763.178657|B,Q,N
20260617|BLW|42080.014196|500|96514.035926|Q,N
20260617|BLX|41054.717846|0|81469.853448|B,Q,N
20260617|BLZE|303969.501364|1281|444181.636226|B,Q,N
20260617|BMA|56191.070773|0|169664.336011|B,Q,N
20260617|BMAR|1872|0|3205.798360|Q
20260617|BMAY|2747|0|3180.864600|Q
20260617|BMBL|506725.677855|509|846375.057753|B,Q,N
20260617|BME|17289.879069|0|35126.182383|B,Q,N
20260617|BMEA|179600.247677|1|397776.906005|B,Q,N
20260617|BMED|3|0|72.251679|Q
20260617|BMEZ|37796.342160|0|138647.978653|B,Q,N
20260617|BMGL|18074|3406|37850|B,Q
20260617|BMHL|718|0|2074.820115|Q
20260617|BMI|178052.767762|503|353493.725118|B,Q,N
20260617|BMLpG|825|0|5534.704300|Q
20260617|BMLpH|3572|0|8556.446700|Q
20260617|BMLpJ|2865|0|3799.331300|Q
20260617|BMLpL|3451|700|7218.616900|Q
20260617|BMM|52594.495886|1314|123252.824394|B,Q,N
20260617|BMN|1395.050000|0|6645.825500|Q,N
20260617|BMNG|163646.173593|8686|283200.314180|B,Q,N
20260617|BMNP|7764.044600|0|93475.403700|B,Q,N
20260617|BMNR|2696258.702047|20938|9661514.588074|B,Q,N
20260617|BMNU|32249512.536868|3904521|84871702.236182|B,Q,N
20260617|BMNZ|130906|0|279369.095800|B,Q,N
20260617|BMO|221813.225112|263|307601.221713|B,Q,N
20260617|BMOP|1158|0|33806.186100|Q
20260617|BMR|2159.723747|0|4652.706961|Q,N
20260617|BMRA|5045|500|9491.008200|B,Q,N
20260617|BMRC|37298.038255|0|70298.487998|Q,N
20260617|BMRN|228043.439611|401|697533.153742|B,Q,N
20260617|BMY|1125481.923851|13089|2417433.753014|B,Q,N
20260617|BN|165507.617262|268|1235011.553432|B,Q,N
20260617|BNAI|103892.912096|564|165005.258547|B,Q,N
20260617|BNAIW|120|0|1159|Q
20260617|BNBX|9257|0|45057.775700|Q,N
20260617|BNC|109846.365070|10|178390.311885|B,Q,N
20260617|BNCWW|8460|0|8960|Q
20260617|BNCWZ|6139|243|24953.622398|Q
20260617|BND|4443600.967057|1476|5480457.123102|B,Q,N
20260617|BNDC|182|0|3440.569697|Q
20260617|BNDD|8786.782500|0|14183.519936|Q,N
20260617|BNDI|8493.975004|0|20678.129848|B,Q,N
20260617|BNDP|1133|0|2644.509400|Q
20260617|BNDS|3626.818700|0|11838.429116|Q
20260617|BNDW|33070.032700|0|57088.458815|B,Q,N
20260617|BNDX|2425619.006595|0|3645699.007442|B,Q,N
20260617|BNDY|4843.079541|0|5944.081841|Q
20260617|BNED|29194.534865|0|60792.511098|B,Q,N
20260617|BNGO|44609.556550|0|73802.600419|Q,N
20260617|BNH|5070|400|19582.460700|Q
20260617|BNJ|2619|0|5161.062000|Q
20260617|BNKD|781.033000|0|937.033000|Q
20260617|BNKK|211171.323800|3130|475210.781803|B,Q,N
20260617|BNKU|13411|0|25968.666692|Q
20260617|BNL|206321.849920|119|282882.091530|B,Q,N
20260617|BNO|159323.524356|1803|658776.764952|B,Q,N
20260617|BNOV|2081|0|2283.009500|Q
20260617|BNR|3681.392042|0|11375.074548|Q
20260617|BNRG|44076|500|116155.938883|B,Q,N
20260617|BNS|162919.459860|199|414398.992474|B,Q,N
20260617|BNT|1734.117920|0|4031.218175|Q,N
20260617|BNTC|44485.683501|0|62283.175295|B,Q,N
20260617|BNTX|110012.410531|1|257684.158306|B,Q,N
20260617|BNY|732996.260099|743|982757.847526|B,Q,N
20260617|BNYpK|2912|0|7140.968700|Q
20260617|BNZI|146403|900|192659.398241|B,Q,N
20260617|BNZIW|13400|0|15710|Q
20260617|BOAT|1845.883700|0|12314.017749|B,Q
20260617|BOBP|285|0|721|Q
20260617|BOBS|170238.938130|0|363267.705528|B,Q,N
20260617|BOC|28219|0|52287.717817|B,Q,N
20260617|BOCT|15|0|699.324297|Q
20260617|BODI|9554.718786|0|26008.268414|Q,N
20260617|BOE|17272.419070|300|53002.248872|Q
20260617|BOEG|10790|0|16518.924900|Q
20260617|BOEU|2569.025916|0|8910.521116|B,Q,N
20260617|BOF|42859.035805|800|154364.912447|B,Q,N
20260617|BOH|76964.866175|420|162682.281902|B,Q,N
20260617|BOHpA|1598|0|4783.801000|Q
20260617|BOHpB|993|0|1451|Q
20260617|BOIL|506888.700140|314|1013628.879596|B,Q,N
20260617|BOKF|82177.319104|0|104485.956691|B,Q,N
20260617|BOLD|13802.816901|0|34195.486201|B,Q,N
20260617|BOLT|18953|0|70945.058316|B,Q,N
20260617|BON|5485|250|14866|Q
20260617|BOND|220096.977497|2028|322605.339652|B,Q,N
20260617|BOOM|47388.571618|0|121993.063597|Q,N
20260617|BOOT|199196.356809|500|316079.628937|B,Q,N
20260617|BORR|1726564.429977|0|2401602.441925|B,Q,N
20260617|BOSC|10150.461893|0|24729.029593|B,Q
20260617|BOT|198907.448955|17108|276770.222861|B,Q,N
20260617|BOTJ|892.251666|0|8519.484366|Q
20260617|BOTT|3692.976917|0|7914.209761|B,Q,N
20260617|BOTZ|121631.720272|1174|254879.672778|B,Q,N
20260617|BOUT|191|0|1163.474600|Q
20260617|BOW|20935|0|34643.917051|B,Q,N
20260617|BOX|384311.053923|0|654185.041291|B,Q,N
20260617|BOXL|23252|0|90238.093847|B,Q,N
20260617|BOXX|595138.294612|3214|1556386.627871|B,Q,N
20260617|BP|868738.206692|3871|3743851.845303|B,Q,N
20260617|BPAY|30|0|1259.984200|Q
20260617|BPI|85.469200|0|562.810880|Q
20260617|BPOP|123287.102395|202|233456.397997|B,Q,N
20260617|BPRE|125302.860876|0|469200.990965|B,Q,N
20260617|BPRN|1604|0|3425.187900|Q,N
20260617|BPRO|56.295274|0|61.709274|Q
20260617|BPYPM|619|0|1266.633600|Q
20260617|BPYPN|8057|500|11829.263000|Q,N
20260617|BPYPO|6418|0|6738.536100|Q,N
20260617|BPYPP|2808|0|6015.121800|Q
20260617|BQ|20857.520000|0|48034.443331|Q,N
20260617|BR|238099.742794|172|441901.314809|B,Q,N
20260617|BRAG|486.448275|0|5517.029482|B,Q
20260617|BRAI|479155.568406|5792|1091746.148719|B,Q,N
20260617|BRAZ|1|0|160.083753|Q
20260617|BRBR|925150.208448|640|2002580.459913|B,Q,N
20260617|BRBS|42326.328290|0|81370.640434|B,Q,N
20260617|BRC|66165.091574|0|131775.623197|B,Q,N
20260617|BRCB|132371.042346|0|204452.070707|Q,N
20260617|BRCC|50783.317158|0|512803.367562|B,Q,N
20260617|BRCE|143|0|147|Q
20260617|BREE|178|0|237.120000|Q
20260617|BREM|1|0|1.167300|Q
20260617|BRES|5696|0|14777.021041|Q
20260617|BREW|40|0|41.709700|Q
20260617|BREZ|100|0|260100|Q
20260617|BREZR|1400|0|6948|Q
20260617|BRF|1|0|3890.481812|Q
20260617|BRFH|2772|0|6361.092450|B,Q
20260617|BRHY|416.978473|0|174611.533734|Q
20260617|BRIA|1172|0|23309.759593|Q
20260617|BRIB|11003|0|11636.287300|Q
20260617|BRID|211|0|2688.930900|Q,N
20260617|BRIE|36174.470200|0|77769.984800|Q
20260617|BRIF|2409.424400|0|3761.740896|Q
20260617|BRK/A|2|0|15.129994|Q
20260617|BRK/B|610813.305881|926|1736469.192556|B,Q,N
20260617|BRKC|5579.374100|0|6399.488015|Q
20260617|BRKHU|4|0|5.000000|Q
20260617|BRKR|588042.170226|318|801238.728384|B,Q,N
20260617|BRKRP|216|0|594.543517|Q
20260617|BRKU|7478.728971|0|54093.286571|B,Q
20260617|BRKW|516.542500|0|957.986614|B,Q,N
20260617|BRLN|432.931466|0|10322.232233|Q,N
20260617|BRLS|7768|462|24360.866471|Q,N
20260617|BRLT|3298.308109|0|11180.017188|Q
20260617|BRN|29241.900000|0|33823.500918|Q
20260617|BRNS|545|5|5728.817079|Q
20260617|BRNY|35103.017096|0|37463.073798|Q,N
20260617|BRO|539755.637047|729|911303.551186|B,Q,N
20260617|BROL|63|0|328.609800|Q
20260617|BROS|518798.367033|170|1031655.418071|B,Q,N
20260617|BRR|102646.336148|0|282505.280515|Q,N
20260617|BRRR|2823.169764|0|11121.924190|Q,N
20260617|BRRWW|224|0|224|N
20260617|BRSL|179067.061465|210|1964171.294974|B,Q,N
20260617|BRSM|8668|0|8733|Q
20260617|BRSP|402163.934209|219|738322.067285|B,Q,N
20260617|BRT|6355.201207|0|9028.371225|B,Q,N
20260617|BRTR|49932.218944|0|59179.487531|B,Q,N
20260617|BRTX|91636|8016|541404.875843|B,Q
20260617|BRUN|382368.979818|4645|619731.125046|B,Q,N
20260617|BRUNW|3699|0|19616|Q
20260617|BRW|87900.655355|4100|216308.849195|Q
20260617|BRX|300667.455278|2578|1018427.486518|B,Q,N
20260617|BRZE|375642.888307|173|824702.525426|B,Q,N
20260617|BRZU|5292.990248|0|10694.228043|B,Q,N
20260617|BSAA|248|62|3334.731343|Q
20260617|BSAAR|1|0|840.280921|Q
20260617|BSAC|63144.984671|0|129171.928740|B,Q,N
20260617|BSBK|2001|0|6487.574400|Q
20260617|BSBR|347138.214413|1400|534366.800125|B,Q,N
20260617|BSCA|5138|0|5138.332800|Q,N
20260617|BSCQ|182367.141028|4305|644297.783752|B,Q,N
20260617|BSCR|219330|1269|765906.557330|B,Q,N
20260617|BSCS|239544|0|419881.567550|Q,N
20260617|BSCT|165538.109602|0|332060.437542|B,Q,N
20260617|BSCU|269006|0|380149.837310|B,Q,N
20260617|BSCV|428292|0|505328.823720|Q,N
20260617|BSCW|566493.048579|0|686263.994309|Q,N
20260617|BSCX|41272.473080|0|89242.248400|Q,N
20260617|BSCY|44398|0|60634.387690|Q
20260617|BSCZ|20454|0|33193.308500|Q
20260617|BSEP|699.228272|0|2591.228272|Q,N
20260617|BSET|11779.519685|0|15104.782045|B,Q,N
20260617|BSGR|200|0|200.055700|Q
20260617|BSIN|496145.608845|0|985671.698818|B,Q,N
20260617|BSJQ|36371|0|242217.221940|B,Q
20260617|BSJR|30580.044622|0|93495.485792|Q
20260617|BSJS|29076.366384|0|88327.153804|B,Q,N
20260617|BSJT|84179|0|105538.508430|Q,N
20260617|BSJU|5337|0|70460.781000|Q
20260617|BSJV|1445|0|31503.351000|Q
20260617|BSJW|1620|0|2757.089700|Q
20260617|BSJX|2948|0|5884.569600|Q
20260617|BSL|4114.847982|0|20475.410982|Q
20260617|BSM|64477.338285|37|81677.377095|B,Q,N
20260617|BSMC|2350|0|8654.754800|Q
20260617|BSMQ|2925.042345|203|44490.748845|Q
20260617|BSMR|10873.042229|0|28789.528929|Q
20260617|BSMS|7528.825200|0|23262.500789|Q
20260617|BSMT|9520|0|26313.137743|Q
20260617|BSMU|17693.045568|0|25764.072668|Q
20260617|BSMV|16093|0|33037.881905|Q
20260617|BSMW|762|0|18594.126593|Q
20260617|BSMY|4654.040642|0|22845.585542|Q
20260617|BSMZ|243|0|10474.997900|Q
20260617|BSOL|718260.220245|1213|1077936.523289|B,Q
20260617|BSR|349|0|352.463600|Q
20260617|BSRR|10164.050614|0|13936.172346|Q,N
20260617|BSSX|14873.038774|0|19341.974074|Q,N
20260617|BST|18120.963490|0|37528.393138|B,Q
20260617|BSTP|148|0|1140.600000|Q
20260617|BSTZ|43994.136022|0|103361.024501|B,Q,N
20260617|BSV|876692.091419|3799|1281235.092044|B,Q,N
20260617|BSVN|2742.208518|0|3858.310818|Q,N
20260617|BSVO|54790.933216|417|92663.526616|Q
20260617|BSX|2671998.886925|24024|9642434.944055|B,Q,N
20260617|BSY|382076.782189|964|1150698.128695|B,Q,N
20260617|BTAI|151495.634142|7709|282933.976839|B,Q,N
20260617|BTAL|100828.319256|0|280515.876429|B,Q,N
20260617|BTBD|1176|0|17879.166700|Q,N
20260617|BTBDW|40|0|820|Q
20260617|BTBT|6857573.632730|30598|20614150.137236|B,Q,N
20260617|BTC|198362.089756|0|439444.312775|B,Q,N
20260617|BTCC|611|0|3711.546250|Q,N
20260617|BTCI|122567.154600|0|396021.422177|B,Q,N
20260617|BTCL|30350.719704|2200|73897.595752|B,Q,N
20260617|BTCO|10701.279939|0|20846.243023|Q,N
20260617|BTCS|136320.095147|143|217522.828253|B,Q,N
20260617|BTCT|28264.857110|0|55382.100266|Q,N
20260617|BTCU|4873|0|11408.955600|Q,N
20260617|BTCW|2162|0|5245.579778|Q
20260617|BTCZ|6503667.857100|2727|13067193.174740|B,Q,N
20260617|BTDR|1328122.266799|4236|5280802.105661|B,Q,N
20260617|BTE|4290430.740405|8092|7693066.264396|B,Q,N
20260617|BTF|1305.174300|0|2243.122906|Q
20260617|BTG|4421866.145342|5620|11515192.442336|B,Q,N
20260617|BTGD|345659.094408|0|356112.639180|Q,N
20260617|BTGO|589756.956738|0|1637975.427184|B,Q,N
20260617|BTI|816856.750139|56|1321610.772447|B,Q,N
20260617|BTMD|22125|0|68528.729358|B,Q,N
20260617|BTO|10728.102478|0|22234.645777|B,Q,N
20260617|BTOC|48311|0|133730.844800|B,Q
20260617|BTOG|4140|101|22182.211566|B,Q,N
20260617|BTOT|167.072954|0|1400.191254|Q
20260617|BTQ|2374512.600325|15789|3588456.831957|B,Q,N
20260617|BTRN|201|0|205.683600|Q
20260617|BTSG|523469.467729|947|962520.656770|B,Q,N
20260617|BTSGU|515|0|681.568000|Q
20260617|BTT|41685.220170|0|66088.823572|B,Q
20260617|BTTC|41964|16389|106420.280084|Q,N
20260617|BTU|495276.764163|547|839139.195349|B,Q,N
20260617|BTX|102663.684012|0|332547.259996|Q,N
20260617|BTYB|621|0|947.517800|Q
20260617|BTZ|43488.876711|3932|151447.607533|B,Q,N
20260617|BUCK|61831.913410|0|89529.049902|Q,N
20260617|BUD|276574.049415|2622|443434.682811|B,Q,N
20260617|BUDA|1073.125313|0|4948.177613|B,Q,N
20260617|BUFB|9945|0|13837.771800|Q
20260617|BUFC|19711|0|24489.023518|Q
20260617|BUFD|84358.361106|0|575885.707338|Q,N
20260617|BUFE|10|0|10|Q
20260617|BUFF|28734|0|73791.347420|Q,N
20260617|BUFG|9111|0|22572.888600|Q
20260617|BUFH|5217.020756|0|5674.253556|Q,N
20260617|BUFI|7527|0|7827|Q
20260617|BUFM|32643.017800|0|35078.255900|Q
20260617|BUFP|15850|0|25179.900045|Q
20260617|BUFQ|75305.169942|0|152161.092122|Q,N
20260617|BUFR|1406120.384139|0|1671485.871041|B,Q,N
20260617|BUFS|14283.805964|0|15363.387064|Q,N
20260617|BUFT|4713.385653|0|12461.385453|Q
20260617|BUFX|1804|0|2169|Q
20260617|BUFY|15138|0|17273.052600|Q
20260617|BUFZ|63078|0|121297.908542|Q,N
20260617|BUG|36182.212283|0|154480.767575|B,Q,N
20260617|BUI|32374.903801|885|78037.597353|Q,N
20260617|BUL|467|0|1089.984858|Q
20260617|BULD|4453|0|6593.953000|Q
20260617|BULG|1039|0|5027.116500|Q
20260617|BULL|3283970.210888|20120|10156606.732344|B,Q,N
20260617|BULLW|1321|0|2061|Q
20260617|BULX|600|0|4762.698700|Q
20260617|BULZ|268007.583973|10360|499539.398156|B,Q,N
20260617|BUR|438383|1658|756675.139492|B,Q,N
20260617|BURL|124528.893549|5|280851.492553|B,Q,N
20260617|BURU|14148323.406800|311108|27170516.513242|B,Q,N
20260617|BUSA|7270.050012|0|15024.329712|Q
20260617|BUSE|123318.404835|10|169843.890152|B,Q,N
20260617|BUSEP|4060|0|13547.115100|Q
20260617|BUUU|2284.053008|0|8910.953298|Q,N
20260617|BUXX|205121.864428|0|509673.587594|Q,N
20260617|BUYB|624|0|624.232600|Q
20260617|BUYO|300|0|300.000800|Q
20260617|BUYW|157872.069180|0|216114.440100|Q,N
20260617|BUYZ|1|0|81.770000|Q
20260617|BUZZ|7774.566423|0|35004.303440|Q,N
20260617|BV|75137.716926|77|188701.750811|B,Q,N
20260617|BVAL|14981|0|23259.879900|Q
20260617|BVC|26|0|425.599888|Q
20260617|BVFL|2419|0|5084.227000|Q,N
20260617|BVN|567285.601703|5310|973395.826625|B,Q,N
20260617|BVS|59259.274780|0|87540.852222|B,Q,N
20260617|BW|517822.760451|2200|1168880.361500|B,Q,N
20260617|BWA|428158.260198|559|1163939.039619|B,Q,N
20260617|BWAY|15348.730801|0|26200.617345|B,Q,N
20260617|BWB|21623|0|54813.057530|B,Q,N
20260617|BWBBP|621|0|1139.573600|Q
20260617|BWEN|307619.543472|30|611238.404014|B,Q,N
20260617|BWET|25131.469608|0|64580.472756|B,Q,N
20260617|BWFG|13519.018173|0|20272.817529|B,Q,N
20260617|BWG|21723|0|90012.322589|Q,N
20260617|BWIN|349673.253998|0|641789.307654|B,Q,N
20260617|BWLP|38408.368291|0|125894.542661|Q,N
20260617|BWMN|16251.032056|0|46739.150156|Q,N
20260617|BWMX|9403.322301|0|27767.102388|B,Q,N
20260617|BWNB|740|0|3686.155300|Q
20260617|BWOW|5|0|5|Q
20260617|BWpA|6099|443|10000.002900|Q,N
20260617|BWTG|1|0|7.617800|Q
20260617|BWX|1052009.940030|34985|1734232.766524|B,Q,N
20260617|BWXT|307834.672836|33|524399.186605|B,Q,N
20260617|BWZ|2189|0|28829.986997|Q
20260617|BX|1330915.174721|7007|2030029.663403|B,Q,N
20260617|BXC|21664.988459|0|49121.124736|Q,N
20260617|BXDC|59843.838853|0|199949.525707|Q,N
20260617|BXMT|493456.256030|110|713894.785252|B,Q,N
20260617|BXP|442664.096565|1038|638989.333640|B,Q,N
20260617|BXSL|418516.432795|1500|607846.093121|B,Q,N
20260617|BY|92451.876043|0|124894.890998|B,Q,N
20260617|BYAH|44241.860212|3821|181916.220468|Q,N
20260617|BYD|173987.643825|0|244628.441179|B,Q,N
20260617|BYFC|371.711989|0|1702.711989|Q,N
20260617|BYLD|407|0|35410.842746|Q
20260617|BYND|10233559.151380|114|19507976.066600|B,Q,N
20260617|BYRE|769|0|2023.888000|Q
20260617|BYRN|52756.148153|0|121116.198757|B,Q,N
20260617|BYSI|3884|0|6993.410442|B,Q,N
20260617|BZ|577445.895935|6637|1320882.363399|B,Q,N
20260617|BZAI|1493972.907179|1621|2192754.319281|B,Q,N
20260617|BZAIW|1381|0|21740|Q
20260617|BZFD|167529.238668|0|373586.326237|B,Q,N
20260617|BZFDW|603|0|1657|Q
20260617|BZH|110845.660427|108|158072.838014|B,Q,N
20260617|BZQ|3165.527130|0|3413.304953|Q
20260617|BZUN|63569.877386|3102|144492.910240|B,Q,N
20260617|BZZ|551|0|556.816000|Q
20260617|C|1830463.213163|8772|4391224.760063|B,Q,N
20260617|CAAA|3090|0|4033.928000|Q
20260617|CAAP|20641.383240|0|58704.463328|B,Q,N
20260617|CAAS|3808|0|10708.736896|Q
20260617|CABA|877514.163002|0|1933053.102964|B,Q,N
20260617|CABO|67272.132967|0|101853.841161|B,Q,N
20260617|CABR|17227|0|63708.606000|B,Q
20260617|CABZ|513|0|535.111400|Q
20260617|CAC|15169.315381|0|19863.635301|Q,N
20260617|CACC|54907.259409|0|70303.859890|B,Q,N
20260617|CACI|54418.015173|0|92820.795505|B,Q,N
20260617|CADL|267271.363216|1084|541537.984755|B,Q,N
20260617|CAE|254618.393493|6|390225.145388|B,Q,N
20260617|CAES|107377.871668|0|3174765.747668|Q
20260617|CAF|921|0|6975.346436|Q
20260617|CAFG|1870|0|1991.361500|Q
20260617|CAFX|4437|0|23496.897902|Q
20260617|CAG|3240632.016225|9470|5585105.763265|B,Q,N
20260617|CAGE|72931.250241|0|91163.807341|Q,N
20260617|CAH|405609.943160|70|660530.991515|B,Q,N
20260617|CAI|430553.913347|0|722475.878358|B,Q,N
20260617|CAIE|143809.862718|0|233443.439766|B,Q,N
20260617|CAIIU|431|0|3932|Q
20260617|CAIQ|57615.939241|0|90999.720690|B,Q,N
20260617|CAKE|289128.676609|499|577843.066191|B,Q,N
20260617|CAL|114594.941637|0|189461.059594|B,Q,N
20260617|CALC|4637|0|13156.556645|B,Q,N
20260617|CALF|48541.300900|6|153614.672570|Q,N
20260617|CALI|12722|0|61843.293571|Q,N
20260617|CALM|151359.051591|70|189228.414002|B,Q,N
20260617|CALX|102203.121219|0|213673.004327|B,Q,N
20260617|CALY|518066.803219|301|1240399.231621|B,Q,N
20260617|CAM|1071.647738|0|59175.429038|Q
20260617|CAML|7847|0|18789.569200|Q,N
20260617|CAMP|38450.012563|0|58524.705002|Q,N
20260617|CAMT|43144.309410|98|109043.853523|B,Q,N
20260617|CAN|3023296.350640|400|4558876.164550|B,Q,N
20260617|CANC|3286|0|9328.667555|Q
20260617|CANE|51543.161892|0|90326.324230|B,Q
20260617|CANF|13137|0|34017.008560|B,Q,N
20260617|CANG|37448|500|85112.546911|B,Q,N
20260617|CANQ|164|0|164.871300|Q
20260617|CAOS|17646.342902|0|38521.287218|Q,N
20260617|CAPE|157|0|7671.356740|Q
20260617|CAPL|2605.910636|0|11525.781468|Q
20260617|CAPR|329732.724851|1374|549367.935988|B,Q,N
20260617|CAPS|235973.653300|0|473929.721500|Q,N
20260617|CAR|86003.533398|0|120832.747946|B,Q,N
20260617|CARD|6264|0|7500|B,Q
20260617|CARE|180201.588871|27|227904.030360|B,Q,N
20260617|CARG|144961.845843|0|505260.724276|B,Q,N
20260617|CARL|30234.859833|2674|69177.922767|Q,N
20260617|CARR|690407.490682|27|1368007.220724|B,Q,N
20260617|CARS|159606|0|244796.091562|B,Q,N
20260617|CART|629734.076202|0|1044860.579726|B,Q,N
20260617|CARU|80.050000|0|113.050000|Q
20260617|CARY|182071.095900|0|230218.847410|Q,N
20260617|CARZ|339|0|1748.338328|Q
20260617|CAS|2686|0|3409.470825|Q
20260617|CASH|80156.650887|80|119064.101122|B,Q,N
20260617|CASS|21215|0|31018.659234|Q,N
20260617|CAST|3412034.809931|605384.462600|6688667.832670|B,Q,N
20260617|CASY|57303.061732|764|153661.707745|B,Q,N
20260617|CAT|711216.221502|810|1076017.445167|B,Q,N
20260617|CATF|198|0|648.534100|Q
20260617|CATG|22154.752800|0|24138.047198|Q
20260617|CATH|18644.132151|0|23474.344333|Q,N
20260617|CATO|3647.310077|0|11379.368690|Q,N
20260617|CATX|817200.020119|0|964725.717080|B,Q,N
20260617|CATY|143075.313956|3934|169560.646229|B,Q,N
20260617|CAVA|435956.648778|1975|1058727.235339|B,Q,N
20260617|CB|322061.105798|0|485641.870434|B,Q,N
20260617|CBAN|24728|0|58743.615406|B,Q,N
20260617|CBAT|12645|0|43346.556994|Q
20260617|CBC|390003.236013|0|679003.360413|B,Q,N
20260617|CBFV|1251|114|1549.994000|B,Q,N
20260617|CBIO|51114.149739|0|125082.653806|Q,N
20260617|CBK|12056|0|16558.547503|Q,N
20260617|CBL|42573.469790|0|105978.600613|B,Q,N
20260617|CBLL|18228.507590|0|96318.446646|B,Q,N
20260617|CBLS|204.390669|0|207.108569|Q
20260617|CBNA|560|15|840.755800|B,Q
20260617|CBNK|30577|0|38881.964000|Q,N
20260617|CBOE|593579.554639|419|1678779.345429|B,Q,N
20260617|CBOJ|721|0|1069.775420|Q
20260617|CBOL|788|0|1088.248500|Q
20260617|CBON|5742|0|7891.529716|Q
20260617|CBOT|113.646500|0|114.859900|Q
20260617|CBRE|135549.024836|138|783518.282283|B,Q,N
20260617|CBRG|671334.083110|96997|1938410.884549|B,Q,N
20260617|CBRL|139454.789179|640|377159.734286|B,Q,N
20260617|CBRS|1420258.848491|689|2389246.051779|B,Q,N
20260617|CBRX|16819.354100|678|49739.217900|B,Q,N
20260617|CBRZ|12309|1948|27434.395214|B,Q
20260617|CBSE|10879.959220|0|13024.404320|Q,N
20260617|CBSH|398747.645522|194|492596.212271|B,Q,N
20260617|CBT|110026.079757|0|129231.739619|B,Q,N
20260617|CBTJ|978|0|3824.793400|Q
20260617|CBTL|319|0|520.928900|Q
20260617|CBTO|10|0|1642.343100|Q
20260617|CBU|71417.853690|62|144817.598901|B,Q,N
20260617|CBUS|64323.659134|0|93480.172582|B,Q,N
20260617|CBXA|2800|0|2801.050200|Q
20260617|CBXJ|25|0|1696.435400|Q
20260617|CBZ|184357.836929|20069|235313.099459|B,Q,N
20260617|CC|352315.251996|2267|663009.232841|B,Q,N
20260617|CCAP|42865.499717|426|73116.993085|Q,N
20260617|CCAQ|2|0|399|Q
20260617|CCB|17590.793534|34|32552.247752|Q,N
20260617|CCBG|31220|0|40408.078299|B,Q,N
20260617|CCC|2098607.344157|470|4844359.834538|B,Q,N
20260617|CCCC|297325.999597|2400|898817.188383|B,Q,N
20260617|CCD|16640|0|88626.277060|B,Q,N
20260617|CCEC|363.048744|0|6751.370958|Q
20260617|CCEF|860.067453|0|895.336453|Q
20260617|CCEL|71.840062|0|344.512176|Q
20260617|CCEP|339307.466654|0|606839.082636|B,Q,N
20260617|CCG|2248|0|30102|B,Q
20260617|CCHH|113360|7042|415611.260177|Q,N
20260617|CCI|675334.488308|7856|1213349.921689|B,Q,N
20260617|CCID|1386|0|1433|Q
20260617|CCIF|80856.199559|0|247739.568552|B,Q,N
20260617|CCII|2|0|2|Q
20260617|CCIX|13|0|394.409146|Q
20260617|CCIXW|20|0|20|Q
20260617|CCJ|325898.746691|516|1010389.274296|B,Q,N
20260617|CCK|370724.159585|0|467503.131314|B,Q,N
20260617|CCL|2905074.602921|35105|9227737.432358|B,Q,N
20260617|CCLD|57079.773143|0|90565.740217|B,Q,N
20260617|CCM|2835|8|4861|Q
20260617|CCNE|26330.371089|0|37618.834089|B,Q,N
20260617|CCNEP|892|0|892.830000|Q
20260617|CCNR|2247|0|3672.166997|Q
20260617|CCO|1562288.037517|0|4525041.798298|B,Q,N
20260617|CCOI|192168.476354|0|359130.273811|B,Q,N
20260617|CCOM|20|0|20|Q
20260617|CCOR|1928|0|2003.710645|Q
20260617|CCPX|4|0|6|Q
20260617|CCRN|119438.273710|0|293622.956852|B,Q,N
20260617|CCS|79335.780049|129|139259.785632|Q,N
20260617|CCSB|1539|0|1741.981200|Q
20260617|CCSI|20426.289374|0|45586.885680|B,Q,N
20260617|CCSO|1646.906456|0|1916.262590|Q,N
20260617|CCTG|461005|124161|1254558.554600|B,Q,N
20260617|CCU|23758.625049|0|39793.476323|Q,N
20260617|CCUP|582901.806758|93888.117000|1326451.367660|B,Q
20260617|CCXI|4152|0|6473.086700|Q
20260617|CCXIU|3092|0|6182|B,Q
20260617|CCZ|96|8|263.508000|Q
20260617|CD|36008.729342|162|44908.134979|Q,N
20260617|CDC|160.166364|0|7874.065199|Q
20260617|CDE|10261737.896426|17429|18092522.848637|B,Q,N
20260617|CDEI|178|0|205.019300|Q
20260617|CDIG|2166|0|2202.732000|Q
20260617|CDIO|2539|0|16308.459534|Q
20260617|CDIOW|300|0|300|Q
20260617|CDL|3404.545362|0|5340.007662|Q,N
20260617|CDLR|18983.582959|0|24043.853524|Q,N
20260617|CDLX|6682.277730|0|17387.736831|Q,N
20260617|CDNA|217216.175510|0|319143.226512|B,Q,N
20260617|CDNL|143311.276341|0|279467.464050|B,Q,N
20260617|CDNS|298944.358273|311|646244.528960|B,Q,N
20260617|CDP|167164.217243|49|260309.639793|B,Q,N
20260617|CDRE|262573.131820|15786|392721.695878|B,Q,N
20260617|CDRO|30748|0|32023.962576|B,Q,N
20260617|CDRpB|201|0|1081.282500|Q
20260617|CDRpC|1148|0|1156.983900|Q
20260617|CDT|3477|0|18635.410509|B,Q,N
20260617|CDTG|43179|20413|112926.031953|B,Q,N
20260617|CDTTW|600|0|600|Q
20260617|CDW|438974.071840|903|625747.489741|B,Q,N
20260617|CDX|53332|0|132426.673022|Q,N
20260617|CDXS|168620.693314|0|309627.367868|Q,N
20260617|CDZI|154695.557402|0|287818.119213|Q,N
20260617|CDZIP|4648|0|5606.324100|Q,N
20260617|CE|252526.481284|4|413980.042395|B,Q,N
20260617|CECO|174684.128359|50|317096.109636|B,Q,N
20260617|CEE|2051.050000|0|5862.228152|Q
20260617|CEF|121458.039425|169|452115.161664|B,Q,N
20260617|CEFA|42.402509|0|63.056149|Q
20260617|CEFD|301|0|326.990600|Q,N
20260617|CEFS|16093.015026|0|50858.641244|B,Q,N
20260617|CEFZ|4137.120481|0|6781.872182|Q,N
20260617|CEG|615577.830384|12409|1148909.376960|B,Q,N
20260617|CEGX|18407|0|92523.869391|B,Q
20260617|CELC|249977.387405|0|527246.335273|B,Q,N
20260617|CELGr|1180|0|1180.750000|Q
20260617|CELH|3840436.278558|18580|6647488.997622|B,Q,N
20260617|CELU|49762|0|99611.883657|Q,N
20260617|CELZ|5566|107|18616.781300|Q,N
20260617|CEMB|9033.233981|0|32053.573818|Q
20260617|CENN|1432|0|2700.966594|Q
20260617|CENT|16250.345611|0|21931.287271|B,Q,N
20260617|CENTA|60515.103050|0|112608.920150|B,Q,N
20260617|CENX|550541.709433|37|1068761.720668|B,Q,N
20260617|CEPF|1|0|234.096000|Q
20260617|CEPI|12224.554571|0|28447.569958|B,Q,N
20260617|CEPO|4956.316408|0|59869.722338|Q
20260617|CEPS|480.671179|0|951.671179|B,Q,N
20260617|CEPT|202393.507922|0|685389.502011|B,Q,N
20260617|CEPU|94814.785154|0|148566.403532|B,Q,N
20260617|CERS|350379.662603|2923|809849.811298|B,Q,N
20260617|CERT|748065.026318|0|1335014.833446|B,Q,N
20260617|CERY|71732.143533|0|105926.449709|B,Q,N
20260617|CET|5048|0|14049.508030|Q,N
20260617|CETX|5749|104|16485.330972|Q,N
20260617|CETY|4170|0|15145.473132|Q,N
20260617|CEV|12625|0|28445.705640|Q
20260617|CEVA|129392.552466|232|218382.647163|B,Q,N
20260617|CEW|103|0|627.892683|Q
20260617|CF|587040.087378|372|932553.090657|B,Q,N
20260617|CFA|874|0|2540.167557|Q
20260617|CFBK|6382|0|20784.673900|Q,N
20260617|CFFI|544|0|1316.608700|Q,N
20260617|CFFN|92568.966783|25|140276.782195|B,Q,N
20260617|CFG|739063.582650|0|1227192.077376|B,Q,N
20260617|CFGpE|6166|0|214711.745500|Q
20260617|CFGpH|6790|0|19176.656700|Q
20260617|CFGpI|205|0|3587.960800|Q
20260617|CFIT|4444|0|10465.453800|Q,N
20260617|CFND|134|0|2268.957187|Q
20260617|CFO|193.000000|0|2071.981296|Q
20260617|CFR|238135.353412|268|299991.020766|B,Q,N
20260617|CFRpB|757|7|5021.188000|Q
20260617|CFTRpA|385|0|1611.903700|Q
20260617|CG|345787.293022|1568|608119.297764|B,Q,N
20260617|CGABL|1490|0|11432.472000|Q
20260617|CGAU|429493.525213|33|586404.024970|B,Q,N
20260617|CGBD|165901.271406|5|230732.045101|B,Q,N
20260617|CGBL|201429.311340|0|739516.768177|Q,N
20260617|CGC|1655407.811660|22939|3081056.636035|B,Q,N
20260617|CGCB|319596|0|623831.972615|B,Q,N
20260617|CGCP|779869.300305|0|1028747.696102|B,Q,N
20260617|CGCV|83187.400801|0|165213.301891|Q,N
20260617|CGDG|259509.475266|1800|356107.984126|B,Q,N
20260617|CGDV|1102601.618249|0|2200845.098774|B,Q,N
20260617|CGEM|397612.612841|615|709837.024683|B,Q,N
20260617|CGEN|45553.242464|2900|81921.780212|B,Q,N
20260617|CGGE|186238.087482|0|311683.559282|Q,N
20260617|CGGG|6656|0|10810.718990|Q
20260617|CGGO|519320.757662|540|889899.837997|B,Q,N
20260617|CGGR|731544.891438|0|1408969.101107|B,Q,N
20260617|CGHM|122297.116346|0|388183.472686|Q,N
20260617|CGHY|4741.701124|0|12244.671524|Q,N
20260617|CGIB|27112|0|106272.910933|Q
20260617|CGIC|102027.516458|628|293604.876100|Q,N
20260617|CGIE|90623|0|167637.003190|Q,N
20260617|CGMM|387260.222415|0|485992.661067|B,Q,N
20260617|CGMS|313211.245746|11500|494278.367476|B,Q,N
20260617|CGMU|238482.702022|0|555039.343084|Q,N
20260617|CGNG|240119.385474|0|319460.107104|B,Q,N
20260617|CGNT|101598.251323|0|285774.318874|Q,N
20260617|CGNX|433975.849973|685|649303.044768|B,Q,N
20260617|CGO|3630|0|10147.211070|Q
20260617|CGON|171118.321849|0|259953.693593|B,Q,N
20260617|CGRO|766|0|872.108300|Q
20260617|CGSD|100927.213302|0|240227.832082|Q,N
20260617|CGSM|145957.037914|0|238944.974374|Q,N
20260617|CGTL|92258|5481|156653.812577|Q
20260617|CGTX|785342.547848|9600|1593632.998406|B,Q,N
20260617|CGUI|74623|0|91187.383443|B,Q
20260617|CGUS|405178.896665|1191|533394.669725|B,Q,N
20260617|CGV|387.123076|0|1322.622276|B,Q
20260617|CGVV|16272|0|18367.368400|Q
20260617|CGW|8572.125021|0|16162.253924|B,Q
20260617|CGXU|272811.090003|0|456857.957488|Q,N
20260617|CHA|84989.396893|0|175042.125478|B,Q,N
20260617|CHAI|255856.047700|31475|503791.227173|B,Q,N
20260617|CHARR|1|0|94.910789|Q
20260617|CHAT|348876.096941|0|442160.512887|B,Q,N
20260617|CHAU|4947.732360|0|20732.419681|Q
20260617|CHCI|3634|0|7576.587716|Q,N
20260617|CHCO|50425.713625|0|57643.903755|B,Q,N
20260617|CHCT|31439.184219|0|45243.377273|B,Q,N
20260617|CHD|731882.303270|61|865130.695411|B,Q,N
20260617|CHDN|217689.721869|0|420648.937487|B,Q,N
20260617|CHE|56822.011643|0|82439.641826|B,Q,N
20260617|CHEC|30|0|30|Q
20260617|CHEF|83937.390421|7703|301755.675579|B,Q,N
20260617|CHGG|277954.527785|2000|764100.485771|B,Q,N
20260617|CHGX|903.061524|0|1938.054559|Q
20260617|CHH|78029.062480|107|222303.722272|B,Q,N
20260617|CHI|51626.714972|1400|98941.288252|B,Q,N
20260617|CHIQ|1612.560727|0|9081.844378|Q
20260617|CHKP|219368.658747|123|418058.943476|B,Q,N
20260617|CHMG|8371.715400|0|29342.969878|B,Q,N
20260617|CHMI|46994.521076|0|110682.303200|Q,N
20260617|CHMIpA|750|0|2323.697100|Q,N
20260617|CHMIpB|141|0|1693.839400|Q
20260617|CHNL|19|0|19.847600|Q
20260617|CHNR|184|0|659.737909|Q
20260617|CHNU|4736|0|7139.482000|Q
20260617|CHOW|83323|0|287642.108591|Q
20260617|CHPG|1|0|1|Q
20260617|CHPGR|8|0|108|Q
20260617|CHPS|13102.756637|0|21673.953093|B,Q,N
20260617|CHPT|187557.555939|698|305510.798447|B,Q,N
20260617|CHPX|24650.373318|0|67515.510785|Q,N
20260617|CHPY|112863.958282|5785|300284.334788|B,Q,N
20260617|CHR|99437.900000|1124|216676.206406|B,Q,N
20260617|CHRD|121884.793537|2|582842.145786|B,Q,N
20260617|CHRI|11|0|148.473800|Q
20260617|CHRN|74798.579186|100|171702.535291|B,Q,N
20260617|CHRS|194391.863427|0|314359.193544|B,Q,N
20260617|CHRW|247182.017202|0|322780.830922|B,Q,N
20260617|CHSCL|3120|0|6411.693200|Q
20260617|CHSCM|4550|0|14845.593700|Q
20260617|CHSCN|10479|0|20570.527800|Q
20260617|CHSCO|1239|0|2215.210100|Q
20260617|CHSCP|4547.212200|0|8354.608300|Q
20260617|CHSN|60774|0|114521.818255|Q,N
20260617|CHT|48822.021805|0|78441.411447|Q,N
20260617|CHTR|1099621.259569|714|1360707.594386|B,Q,N
20260617|CHW|58479.047506|0|120881.270496|Q,N
20260617|CHWY|2812911.067223|6253|5507360.460394|B,Q,N
20260617|CHY|58693.370970|0|139563.485819|B,Q,N
20260617|CHYG|2500|0|2500|Q
20260617|CHYM|804019.150472|2959|1837797.794349|B,Q,N
20260617|CI|278665.125969|213|421233.701964|B,Q,N
20260617|CIA|15158.914030|0|24589.220978|Q,N
20260617|CIB|50393.402353|0|137692.433230|B,Q,N
20260617|CIBR|300011.764916|2301|510422.258105|B,Q,N
20260617|CICB|1869|0|5126|Q
20260617|CICC|1810|0|4042|Q
20260617|CIEG|93846.760900|26817|213588.099062|B,Q,N
20260617|CIEN|468916.348003|351|917637.651431|B,Q,N
20260617|CIF|10123.320987|0|13809.130180|Q
20260617|CIFG|22585|0|55573.230281|B,Q
20260617|CIFR|4034844.189094|59195|8409164.400151|B,Q,N
20260617|CIFU|4658|0|30952.315646|B,Q
20260617|CIG|2404959.901572|21176|5824404.575321|B,Q,N
20260617|CIG/C|3|0|292.342809|Q
20260617|CIGI|54283.631509|5|88482.284488|Q,N
20260617|CII|12089.653741|0|31535.254090|B,Q,N
20260617|CIIT|6387096.838800|999569|11804766.692383|B,Q,N
20260617|CIK|125745|1900|387468.493320|B,Q
20260617|CIM|453834.187182|522|540304.374121|B,Q,N
20260617|CIMN|351|0|386|Q
20260617|CIMO|1094|0|1817|Q
20260617|CIMP|1476|0|2876.050400|Q
20260617|CIMpA|1303|0|2925.012300|Q
20260617|CIMpB|3664|207|6031.040800|Q
20260617|CIMpC|1922|0|3140.648300|Q,N
20260617|CIMpD|1620|0|3682.039400|Q
20260617|CINF|200235.227095|27|241837.660603|B,Q,N
20260617|CING|73376.827059|153|278719.205394|B,Q,N
20260617|CINT|48439.906886|0|274233.570182|Q,N
20260617|CION|132816.448317|2887|259511.800594|B,Q,N
20260617|CISO|21068|0|112238.736131|B,Q
20260617|CISS|48021|0|110846.705143|B,Q,N
20260617|CITR|6937.671954|0|11539.708754|B,Q,N
20260617|CIVB|11260|0|26456.780716|B,Q,N
20260617|CIX|1992.665759|0|3509.181137|Q
20260617|CJMB|2922|0|22243|Q,N
20260617|CKX|982|0|3068.153700|Q
20260617|CL|594236.630479|104|1700636.923889|B,Q,N
20260617|CLAR|25829.687608|0|46689.746028|Q,N
20260617|CLB|139138.859803|2654|282694.619178|B,Q,N
20260617|CLBK|58317.109496|0|84517.505496|B,Q,N
20260617|CLBR|1|0|1|N
20260617|CLBT|216846.471315|0|494544.255625|B,Q,N
20260617|CLCG|43|0|104.796900|Q
20260617|CLCV|162|0|297.007400|Q
20260617|CLDI|1189716|7828|1941367.679300|B,Q,N
20260617|CLDT|62123.360950|190|132524.284374|Q,N
20260617|CLDTpA|10561|0|16933.515300|Q
20260617|CLDX|200136.685525|2532|360515.164988|B,Q,N
20260617|CLF|4868909.066678|7000|10326844.942998|B,Q,N
20260617|CLFD|38144.992361|0|53239.600737|B,Q,N
20260617|CLGN|2181|16|20352.724847|Q
20260617|CLH|75553.641635|0|187488.189987|B,Q,N
20260617|CLIK|26076.860000|1|80171.624223|Q,N
20260617|CLIP|68050.722347|2547|186811.929505|Q,N
20260617|CLIR|508.380368|0|6540.022117|Q
20260617|CLIX|20|0|97.564000|Q
20260617|CLLS|548|0|1371.643561|Q,N
20260617|CLM|449734.223976|15325|878227.533680|B,Q,N
20260617|CLMB|16502.105464|204|37202.952794|B,Q,N
20260617|CLMT|105949|0|218410.795565|B,Q,N
20260617|CLNE|190950.954182|659|360113.094576|Q,N
20260617|CLNK|228.159900|0|2166.917600|Q
20260617|CLNN|14548.579418|0|24741.191361|B,Q,N
20260617|CLOA|42235.063722|0|257965.482159|Q,N
20260617|CLOB|1077.099206|0|2923.196606|Q
20260617|CLOC|2411.039856|0|2414.702056|Q,N
20260617|CLOD|20|0|157.957500|Q
20260617|CLOI|19817|0|58840.656326|Q,N
20260617|CLOU|49116.262256|0|153529.583373|Q,N
20260617|CLOV|1199542.161028|98|3048359.148454|B,Q,N
20260617|CLOX|47555.994134|0|104027.235080|B,Q
20260617|CLOZ|26956|500|105517.263559|Q
20260617|CLPR|6694.488986|0|12245.067684|B,Q,N
20260617|CLPS|1160|0|4520.605000|Q
20260617|CLPT|1041470.463039|887|1945890.729735|B,Q,N
20260617|CLRB|17414|0|61907.280437|Q,N
20260617|CLRO|977|0|5818.933314|B,Q,N
20260617|CLS|252757.674685|196|498498.668186|B,Q,N
20260617|CLSE|254326.382540|0|280465.914131|Q,N
20260617|CLSK|4438039.100920|9142|7633496.368024|B,Q,N
20260617|CLSKW|2008|0|8085.936962|Q
20260617|CLSM|5286|0|11822.426900|Q
20260617|CLST|2|0|102|Q
20260617|CLSX|21018.938265|0|61997.090766|B,Q
20260617|CLUB|5810|0|5810|Q
20260617|CLVT|1098382.463171|0|1943689.673651|B,Q,N
20260617|CLW|27435.006229|0|54527.002400|B,Q,N
20260617|CLWT|5753029.585400|33532|10831729.884689|B,Q,N
20260617|CLX|728174.925560|53|1069657.980741|B,Q,N
20260617|CLYM|209340.520095|2049|270465.399322|B,Q,N
20260617|CM|150241.127097|0|278424.225358|B,Q,N
20260617|CMAG|19|0|67.084000|Q,N
20260617|CMBS|210.000000|0|20445.255643|Q,N
20260617|CMBT|183637.312038|281|357725.862064|B,Q,N
20260617|CMC|234260.898304|1141|364923.904326|B,Q,N
20260617|CMCL|189315.471947|0|258596.238106|B,Q,N
20260617|CMCM|2155.204082|0|4718.532141|Q
20260617|CMCO|122367.541563|388|319784.063100|B,Q,N
20260617|CMCSA|6530242.418483|4100|16002014.138820|B,Q,N
20260617|CMCT|4121|0|12311.291300|B,Q,N
20260617|CMDB|4489.358042|0|17966.610307|B,Q,N
20260617|CMDT|51409|0|59637.290490|Q,N
20260617|CMDY|25539|0|54992.007817|Q
20260617|CME|434530.626730|3177|2552477.854002|B,Q,N
20260617|CMF|112646.879746|566|268439.976262|Q,N
20260617|CMG|1976437.307527|9314|5318311.552693|B,Q,N
20260617|CMGG|192|0|5274.268700|Q
20260617|CMI|433008.370826|297|837296.321176|B,Q,N
20260617|CMII|5|0|306|Q
20260617|CMMB|10025|0|45428.342738|Q,N
20260617|CMND|13647|1012|62572.512598|Q
20260617|CMP|125764.307167|0|189028.246789|B,Q,N
20260617|CMPR|55926.318050|0|87715.753011|B,Q,N
20260617|CMPS|244398.937099|600|807887.846367|B,Q,N
20260617|CMPX|462778.694275|127|1421023.214041|B,Q,N
20260617|CMRC|107523.154233|1561|164256.656170|Q,N
20260617|CMRE|49510.392914|0|146339.783497|Q,N
20260617|CMREpB|3640|0|5142.335200|Q
20260617|CMREpC|5062|0|6862.823600|Q
20260617|CMREpD|2600|0|2612|Q
20260617|CMS|369886.988169|396|570742.527058|B,Q,N
20260617|CMSA|1904|0|9696.593700|B,Q
20260617|CMSC|5861|770|7245|Q
20260617|CMSD|8803|0|44535.671000|Q
20260617|CMSpB|14|0|100.995000|Q
20260617|CMSpC|7767|0|22146.218200|Q
20260617|CMT|4768.384869|0|6438.656651|B,Q,N
20260617|CMTG|241432.745512|11334|436605.673574|B,Q,N
20260617|CMTL|708011.845864|78690|1446611.155490|B,Q,N
20260617|CMTV|3484.401528|0|5835.680828|Q,N
20260617|CNA|156645.421540|11|231035.930942|B,Q,N
20260617|CNAV|1150|0|1762.780900|Q
20260617|CNBS|79|0|1110.536438|Q
20260617|CNC|857110.829060|26|2111925.331746|B,Q,N
20260617|CNCG|5|0|142.925775|Q
20260617|CNCK|6115.580753|0|8339.469997|Q,N
20260617|CNDT|116218.198082|0|296539.487777|Q,N
20260617|CNEQ|52077.805575|0|75209.071025|Q,N
20260617|CNEY|4176|0|18896.067686|Q
20260617|CNF|489|0|889|Q,N
20260617|CNH|2282660.760271|0|4483984.402843|B,Q,N
20260617|CNI|273986.404018|0|500576.079294|B,Q,N
20260617|CNK|492684.952102|104|673178.345031|B,Q,N
20260617|CNL|3197.702339|200|15829.385084|B,Q,N
20260617|CNM|1104425.381758|2133|1550287.045623|B,Q,N
20260617|CNMD|247369.570920|0|389694.115455|B,Q,N
20260617|CNNE|62641.939576|0|116478.345579|B,Q,N
20260617|CNO|86007.643755|5392|140674.721241|B,Q,N
20260617|CNOB|79722.036690|0|112656.714811|Q,N
20260617|CNOBP|405|0|651.562100|Q
20260617|CNOpA|1052|0|2103|Q
20260617|CNP|2185700.652268|289|2744415.671609|B,Q,N
20260617|CNQ|429836.954214|167|2053804.479353|B,Q,N
20260617|CNQQ|1600.311526|0|2331.667795|Q
20260617|CNR|116767.194098|0|180231.499147|B,Q,N
20260617|CNRG|966.791871|0|3651.318552|Q,N
20260617|CNS|39282.258857|509|72906.953971|B,Q,N
20260617|CNSP|215|0|5609.401200|Q,N
20260617|CNTA|250684|0|1435459.402576|B,Q,N
20260617|CNTB|86338.614886|3044|198893.899466|B,Q,N
20260617|CNTN|208710.409859|0|415872.650212|B,Q,N
20260617|CNTX|2220880.639600|143951|4228367.033360|B,Q,N
20260617|CNTY|17543.642857|0|46696.567386|B,Q,N
20260617|CNVS|40825|1364|163539.132149|Q,N
20260617|CNX|669763.278385|33840|1350778.938100|B,Q,N
20260617|CNXC|238270.944655|0|362996.213321|B,Q,N
20260617|CNXN|21069.820351|0|39016.679218|B,Q,N
20260617|CNXT|78296.682651|80|105878.230504|B,Q,N
20260617|CNXU|12371.967658|0|25728.502297|B,Q,N
20260617|CNYA|12749.000000|0|22870.424686|Q,N
20260617|COAG|92053.506738|0|112951.520001|B,Q,N
20260617|COAL|2919.040000|0|26432.133466|Q
20260617|COCH|14650|0|28566.715460|B,Q
20260617|COCHW|19763|0|21629|Q
20260617|COCO|204755.175910|16569|405405.027595|B,Q,N
20260617|COCP|7062|0|25789.223000|Q
20260617|CODA|48772.541422|700|151160.969128|B,Q,N
20260617|CODI|57543.205378|0|209924.820762|Q,N
20260617|CODIpA|1396|0|6431.181700|Q
20260617|CODIpB|4165|0|7081.694000|Q
20260617|CODIpC|1709|0|12092.422300|Q
20260617|CODX|87610|11799|224383.540176|B,Q,N
20260617|COE|964.099304|469|2867.029300|B,Q
20260617|COF|1192553.384877|3842|2777248.257642|B,Q,N
20260617|COFpI|114230|124|261459.643200|Q,N
20260617|COFpJ|81023|0|199990.567700|Q
20260617|COFpK|11100|0|17333.551200|Q,N
20260617|COFpL|1362|0|35150.307300|Q
20260617|COFpN|2854|0|26304.461500|Q,N
20260617|COFS|23046.157356|1188|32469.461156|B,Q,N
20260617|COGT|349362.213372|0|751648.715471|Q,N
20260617|COHH|32358|4590|55284.953026|B,Q,N
20260617|COHN|1588.502414|0|6897.967667|Q,N
20260617|COHR|835719.686762|6547|1687705.549952|B,Q,N
20260617|COHU|397060.174979|3|658080.074566|B,Q,N
20260617|COHX|94892.122625|7527|163864.642176|B,Q,N
20260617|COIA|856|0|5531.781610|Q
20260617|COIG|18077|0|38753.077321|Q
20260617|COIN|1621358.438432|7428|3708950.584430|B,Q,N
20260617|COIW|3503.399793|0|37463.685220|Q,N
20260617|COKE|90636.489081|0|130369.593255|B,Q,N
20260617|COLA|3.093676|0|388.098349|Q
20260617|COLAR|1500|0|1500|Q
20260617|COLB|406753.076417|1|882417.582265|B,Q,N
20260617|COLD|605333.670411|520|1087014.425616|B,Q,N
20260617|COLL|49706.880500|0|99787.336042|B,Q,N
20260617|COLM|140440.867489|0|184541.022351|B,Q,N
20260617|COLO|31651.673321|0|84402.271727|B,Q,N
20260617|COM|75239|0|302692.775769|Q
20260617|COMB|10809.475406|0|148493.245496|Q
20260617|COMP|4838377.686127|9836|9990763.528074|B,Q,N
20260617|COMT|71345.015287|0|189333.620596|Q,N
20260617|CON|131180.931792|0|295545.476490|B,Q,N
20260617|CONI|13287|0|37920.018415|B,Q,N
20260617|CONL|3022198.461855|67926|6579822.857482|B,Q,N
20260617|CONX|14927|0|22486.970458|B,Q,N
20260617|CONY|171249.163099|0|218945.107092|B,Q,N
20260617|COO|537905.439560|485|1135979.829693|B,Q,N
20260617|COOK|4070.104643|0|6017.987025|B,Q,N
20260617|COOT|1300|0|4165.021311|Q
20260617|COOTW|800|0|800|Q
20260617|COP|1123602.696022|4890|1936303.918121|B,Q,N
20260617|COPA|25|0|472.221153|Q
20260617|COPJ|12626.232402|0|38739.392914|B,Q,N
20260617|COPL|3|0|4|Q
20260617|COPP|41586.959875|0|68911.097466|B,Q,N
20260617|COPX|535138.462284|20113|1310425.685268|B,Q,N
20260617|COPY|34928.116075|0|59956.778858|B,Q
20260617|COPZ|3614.653100|0|13199.037106|B,Q
20260617|COR|174152.735168|0|487058.945960|B,Q,N
20260617|CORB|1271.311400|0|52125.717646|Q
20260617|CORD|1417915.145000|186778|2667995.087143|B,Q,N
20260617|CORN|36024.798174|1316|100621.862281|B,Q,N
20260617|CORO|1063934.206994|0|1167193.827914|B,Q,N
20260617|CORP|10741.392648|0|25745.642997|B,Q,N
20260617|CORT|180515.078648|9260|286041.383224|B,Q,N
20260617|CORZ|2378537.458078|1749|4621828.190635|B,Q,N
20260617|CORZW|506|0|46117.541664|Q
20260617|CORZZ|6|0|6065|Q
20260617|COSM|8402165.252900|562325|16753380.324125|B,Q,N
20260617|COSO|8174|0|80682|Q,N
20260617|COST|338565.335643|80|631399.694965|B,Q,N
20260617|COSW|483|0|1678.167720|Q
20260617|COTG|8846.351900|0|44084.714600|Q,N
20260617|COTY|4213437.106224|7603|6402302.041188|B,Q,N
20260617|COUR|1273497.330225|1|2035695.637989|B,Q,N
20260617|COWG|32472.492293|0|139028.735926|Q,N
20260617|COWS|151.278482|0|1320.772461|Q
20260617|COWZ|105511.577540|1457|597789.996969|B,Q,N
20260617|COYA|74976.935002|0|133119.462282|B,Q,N
20260617|COYY|606.240325|0|9584.555062|Q
20260617|COZX|171.395300|0|6625.975515|Q
20260617|CP|609970.096916|0|1069047.107784|B,Q,N
20260617|CPA|40519.628135|0|97774.555534|B,Q,N
20260617|CPAC|61824.980943|1|85445.776318|B,Q
20260617|CPAI|13782.136776|0|17968.400276|Q,N
20260617|CPAY|147323.824839|0|175982.851065|B,Q,N
20260617|CPB|2996424.513672|22053|5065849.233126|B,Q,N
20260617|CPBI|13|0|44|Q
20260617|CPER|103519.622706|0|242317.968662|B,Q,N
20260617|CPF|13401.115316|25|47338.616178|B,Q,N
20260617|CPHC|192.063051|0|373.824451|Q
20260617|CPHI|3842|0|30945.082897|Q,N
20260617|CPII|255|100|885.678200|Q
20260617|CPIX|1207|0|8534.431085|Q,N
20260617|CPK|30828.966258|0|48968.262449|B,Q,N
20260617|CPLB|989|0|2298.279644|Q
20260617|CPLS|1164|0|1477.502794|Q
20260617|CpN|10693|0|30134.953900|B,Q
20260617|CPNG|6438419.349119|32362|18018652.317157|B,Q,N
20260617|CPNJ|4687.622204|0|6541.455704|Q
20260617|CPNM|600|0|696.061990|Q
20260617|CPNX|3237|0|11075.388960|B,Q,N
20260617|CPOP|2556645.498900|682704|5808226.694469|B,Q,N
20260617|CpR|28631|0|39695.465200|B,Q,N
20260617|CPRA|6|0|6|Q
20260617|CPRI|405653.839570|100|893625.567286|B,Q,N
20260617|CPRJ|1600|0|6313|Q
20260617|CPRT|2042448.231927|2000|4472327.465032|B,Q,N
20260617|CPRX|321915.587833|1|1151899.832019|B,Q,N
20260617|CPRY|56|0|1030.176000|Q
20260617|CPS|23497.288824|0|46692.333369|B,Q,N
20260617|CPSA|225|0|225|Q
20260617|CPSF|438|0|438|Q
20260617|CPSH|307311.112283|0|577703.152037|B,Q,N
20260617|CPSL|7154.059355|137|9093.555759|Q,N
20260617|CPSM|211|0|1659.352595|Q
20260617|CPSN|6488|0|6750.635000|Q
20260617|CPSO|1124|0|1124|Q
20260617|CPSP|232|0|1732|Q
20260617|CPSR|242|0|442|Q
20260617|CPSS|2778|0|4628|Q,N
20260617|CPST|1|0|226|Q
20260617|CPSU|4900|0|8232.330400|Q
20260617|CPSY|486|0|686|Q
20260617|CPT|195768.664538|20|416219.292981|B,Q,N
20260617|CPXR|343.025590|0|4383.013542|Q
20260617|CPZ|13840|0|34400.462003|B,Q
20260617|CQP|76443.517003|0|93464.470960|B,Q,N
20260617|CQQQ|448594.887477|760|521573.387126|B,Q,N
20260617|CQTM|23398.977900|207|33804.376906|B,Q,N
20260617|CR|101078.712862|0|184182.925865|B,Q,N
20260617|CRAI|26900.355531|100|46294.793076|B,Q,N
20260617|CRAK|11518.294698|818|53263.641176|Q
20260617|CRAQ|2|0|2|Q
20260617|CRBD|8158|0|19559|Q
20260617|CRBG|959168.428830|118|1714103.721992|B,Q,N
20260617|CRBN|2071.522141|0|7414.015731|B,Q,N
20260617|CRBP|43501.865657|0|101871.664705|B,Q,N
20260617|CRBU|478563.083336|4500|812496.765604|B,Q,N
20260617|CRC|142719.306724|62|223720.117108|B,Q,N
20260617|CRCA|219276.835792|7239|389154.325059|B,Q,N
20260617|CRCD|683384.544740|8005|943297.699434|B,Q,N
20260617|CRCG|390000.879027|25902|853576.668811|B,Q,N
20260617|CRCL|2106634.058153|4524|4262340.388582|B,Q,N
20260617|CRCO|8626.888184|0|29190.721704|Q
20260617|CRCT|59743.321421|42|119746.513706|Q,N
20260617|CRD/A|8555.907029|0|11781.668029|Q,N
20260617|CRD/B|50|0|256.568600|Q
20260617|CRDD|19|0|224.234600|Q
20260617|CRDF|565214.579937|58060|1006921.122438|B,Q,N
20260617|CRDL|79845.249432|0|224152.947623|B,Q,N
20260617|CRDO|1558999.013458|17175|3124890.214484|B,Q,N
20260617|CRDT|177|0|652.540396|Q
20260617|CRDU|76352.466286|17953|209976.442149|B,Q,N
20260617|CRDX|2948|0|3805.432700|Q,N
20260617|CRE|229631.494500|996|459409.820099|B,Q,N
20260617|CRED|100|0|435.788121|Q
20260617|CREG|1315094.676848|18306|2433153.942204|B,Q,N
20260617|CRESY|79340.472496|0|140068.935661|B,Q,N
20260617|CREX|9425.543478|221|11997.994841|Q,N
20260617|CRF|239432.780089|201|521035.064266|B,Q,N
20260617|CRGO|7009|0|20437.567032|Q,N
20260617|CRGOW|2400|2400|2400|Q
20260617|CRGY|1096941.620604|9900|2443044.980668|B,Q,N
20260617|CRH|1096571.855172|0|2038783.086880|B,Q,N
20260617|CRI|171257.250565|361|278126.575515|B,Q,N
20260617|CRIS|1246425.794650|241|2626246.763500|B,Q,N
20260617|CRK|488178.657884|0|869644.398315|B,Q,N
20260617|CRL|335555.785010|0|435031.081224|B,Q,N
20260617|CRM|3074835.591545|8057|6032359.751686|B,Q,N
20260617|CRMD|288577.632684|332|496799.578994|Q,N
20260617|CRMG|998570.308948|550|2130025.770383|B,Q,N
20260617|CRML|1682263.154526|43156|2999043.790411|B,Q,N
20260617|CRMLW|2845|525|4069|Q
20260617|CRMT|191463.700350|28417|344271.348706|Q,N
20260617|CRMU|60967|3606|96945.231385|B,Q,N
20260617|CRMX|37441.778900|5857|104332.019451|B,Q,N
20260617|CRNC|88806.173446|0|182199.009316|B,Q,N
20260617|CRNT|143227.139590|105|351325.958861|B,Q,N
20260617|CRNX|180550.835234|324|255784.282981|Q,N
20260617|CRON|101439.237695|0|232727.836199|B,Q,N
20260617|CROX|224282.657318|188|356874.694220|B,Q,N
20260617|CRPT|12495.580703|0|29797.615293|B,Q
20260617|CRS|107570.362663|175|276279.578082|B,Q,N
20260617|CRSH|628.545277|0|5343.085297|Q
20260617|CRSP|385629.329017|193|903085.421116|B,Q,N
20260617|CRSR|757783.007903|3172|1140422.854117|B,Q,N
20260617|CRT|8163.123940|600|19441.976737|B,Q,N
20260617|CRTC|98515|0|123298.785155|Q
20260617|CRTO|75609.439520|0|120050.584023|Q,N
20260617|CRUS|104868.654634|0|141505.552183|B,Q,N
20260617|CRUX|61578.300000|641|157563.407300|Q,N
20260617|CRVL|37362.450342|66|81544.304780|Q,N
20260617|CRVO|1284367.249401|109551|2500137.548059|B,Q,N
20260617|CRVS|137817.471556|0|493529.084986|B,Q,N
20260617|CRWD|455842.309300|3564|803748.406337|B,Q,N
20260617|CRWG|727106.705902|1580|1249058.373381|B,Q,N
20260617|CRWL|32921.187486|43|71223.864259|B,Q,N
20260617|CRWS|8369.328571|474|17185.496310|Q,N
20260617|CRWU|438296.994432|0|1294174.479817|B,Q,N
20260617|CRWV|4846445.108389|34942|11735722.053025|B,Q,N
20260617|CRY|754|0|2578.129100|Q,N
20260617|CSAI|16824|0|63959.103709|Q
20260617|CSAN|419977.198414|23139|781530.983424|B,Q,N
20260617|CSB|417.547000|0|2193.631766|Q
20260617|CSBR|548|0|1592|Q,N
20260617|CSCL|622.792300|0|2743.693034|Q,N
20260617|CSCO|1863212.337544|7250|5354575.463299|B,Q,N
20260617|CSCS|1|0|339.356800|Q
20260617|CSD|11561.354634|0|12205.368754|Q
20260617|CSEN|5869.216605|0|31890.168005|Q
20260617|CSEX|14914.491130|2792|23056.588730|B,Q,N
20260617|CSGP|1703984.604919|945|2856273.528491|B,Q,N
20260617|CSHI|346238.648035|0|489690.972762|B,Q,N
20260617|CSHR|19211.480000|0|37911.787000|B,Q,N
20260617|CSHRW|42|0|144|Q
20260617|CSIO|4990|0|6099.092632|Q
20260617|CSIQ|461335.012267|83750|704853.487859|B,Q,N
20260617|CSL|105379.141852|0|139912.068035|B,Q,N
20260617|CSM|801.023269|0|1485.684769|Q,N
20260617|CSMD|9679.311301|0|28347.106901|Q,N
20260617|CSNR|3413|0|13003.050923|Q
20260617|CSPF|12343.040222|0|15734.107322|Q
20260617|CSPI|4918.105932|0|35438.829547|Q,N
20260617|CSQ|56039.920375|214|103592.362518|B,Q,N
20260617|CSR|67225.285419|0|178174.655568|B,Q,N
20260617|CSRE|62353.984500|0|102271.639501|Q
20260617|CSSD|2419|0|2534.602500|Q
20260617|CSTE|7035.192200|0|22788.161390|B,Q,N
20260617|CSTK|100802.977500|0|102589.526200|B,Q
20260617|CSTL|27526.253852|0|91405.655019|B,Q,N
20260617|CSTM|140259.553500|129|613529.475555|B,Q,N
20260617|CSV|18639.546833|0|38875.627934|B,Q,N
20260617|CSW|32548.392643|0|58781.252490|Q,N
20260617|CSWC|150831.571021|1046|278695.477755|B,Q,N
20260617|CSX|810916.093124|860|4609919.029997|B,Q,N
20260617|CTA|68901.775267|1700|425746.348977|B,Q,N
20260617|CTAAR|8017|0|8017|Q
20260617|CTAP|15235.408481|0|21491.145780|Q,N
20260617|CTApA|233|0|720.694100|Q
20260617|CTApB|121|0|1283.473100|Q
20260617|CTAS|327534.960694|7|849096.201222|B,Q,N
20260617|CTBI|52683.966774|158|63063.138420|Q,N
20260617|CTEC|396.183727|0|1202.414486|Q
20260617|CTEF|273.086602|0|396.540136|Q
20260617|CTEV|15393.600000|993|33137.303983|Q,N
20260617|CTEX|152|0|561.415000|Q
20260617|CTGG|4877|0|11821|Q
20260617|CTGO|174845.333046|0|325219.286617|B,Q,N
20260617|CTHH|11437|2134|15920|Q
20260617|CTIF|2|0|6.002300|Q
20260617|CTKB|462466.607447|0|590049.172690|Q,N
20260617|CTM|1273902.730500|5465|3859260.427348|B,Q,N
20260617|CTMX|641866.613203|0|2284671.389070|B,Q,N
20260617|CTNM|38122|0|79700.645039|Q,N
20260617|CTNT|37929.500000|0|91906.800988|B,Q,N
20260617|CTO|35928.660017|77|88641.536815|Q,N
20260617|CTOpA|27|0|785.620500|Q
20260617|CTOR|1608|0|17091.187000|Q
20260617|CTOS|123311.129833|484|257473.665622|B,Q,N
20260617|CTRE|465738.918944|6|1552418.772521|B,Q,N
20260617|CTRI|138060.679250|4|357496.404791|B,Q,N
20260617|CTRM|12808.824856|0|29319.169858|Q,N
20260617|CTRN|20191.035536|0|50654.390840|B,Q,N
20260617|CTS|52688.073155|60|153461.912746|B,Q,N
20260617|CTSH|2445000.786817|3|3431105.243999|B,Q,N
20260617|CTSO|36145|1611|102389.883587|B,Q,N
20260617|CTVA|1003679.122825|0|1441574.286775|B,Q,N
20260617|CTW|6070|8|12754.494382|Q
20260617|CTWO|1|0|1|Q
20260617|CTXR|42079|0|118771.542205|Q
20260617|CUB|9|0|408379|Q,N
20260617|CUBB|600|0|600.500000|Q
20260617|CUBE|317216.088049|219|528117.153392|B,Q,N
20260617|CUBI|70497.801489|41|111256.792326|Q,N
20260617|CUBWU|11|1|121|Q
20260617|CUE|22223.335685|1417|43305.540743|B,Q,N
20260617|CULP|1018|0|7044.955298|B,Q
20260617|CUPR|85058.730841|14245|265353.212212|B,Q,N
20260617|CURB|195315.688391|0|255729.568101|B,Q,N
20260617|CURE|13416.864461|0|42305.498360|B,Q,N
20260617|CURI|84862.333443|10|192412.538420|Q,N
20260617|CURR|8246.865747|0|33034.314845|B,Q,N
20260617|CURV|25501.981642|0|55077.611198|B,Q,N
20260617|CURX|15090|50|43669.447403|B,Q,N
20260617|CUT|1.106007|0|254.431189|Q
20260617|CUZ|361067.515853|1958|1042250.143881|Q,N
20260617|CV|40737.878091|0|45777.651953|Q,N
20260617|CVAR|22|0|25|Q
20260617|CVBF|269104.479436|214|375462.809326|B,Q,N
20260617|CVCO|25265.407504|26|49542.086066|B,Q,N
20260617|CVE|686753.235551|726|2219384.346621|B,Q,N
20260617|CVEO|15092|0|22112.405164|B,Q,N
20260617|CVGI|52565.926600|1|160526.576656|B,Q,N
20260617|CVI|263928.062406|0|393140.390537|B,Q,N
20260617|CVIE|4624|0|7780.670941|B,Q
20260617|CVKD|16229|0|32414.336408|B,Q,N
20260617|CVLC|11017.112600|0|16393.110947|Q
20260617|CVLG|35911.846528|0|81643.115414|B,Q,N
20260617|CVLT|674802.181275|841|958933.341483|B,Q,N
20260617|CVM|140387.190000|400|438947.930840|B,Q,N
20260617|CVMC|418|0|1239.860900|Q
20260617|CVNA|5377531.529219|55053.875400|8563239.590177|B,Q,N
20260617|CVNY|7453.181220|0|19038.785723|Q,N
20260617|CVR|122|0|2279.483200|Q
20260617|CVRT|674.428248|0|1655.658318|Q,N
20260617|CVRX|67120.029097|32|104971.968562|B,Q,N
20260617|CVS|1299885.865879|15647|2215145.339659|B,Q,N
20260617|CVSA|43282.794234|22|81510.148579|B,Q,N
20260617|CVSB|7554|0|11256.918200|Q
20260617|CVU|2698.051368|0|5439.407171|Q,N
20260617|CVV|13087.102120|0|37837.094896|B,Q,N
20260617|CVX|876247.347533|9088|2617721.701513|B,Q,N
20260617|CVY|759.289772|0|957.388342|Q
20260617|CW|60108.169370|19|116650.244967|B,Q,N
20260617|CWAN|1634808.894486|0|2884326.923591|B,Q,N
20260617|CWB|95622.453550|0|457964.333104|B,Q,N
20260617|CWBC|72035|0|105120.255300|B,Q,N
20260617|CWCO|16895.292756|665|27998.783005|B,Q,N
20260617|CWD|25258|0|39725.360000|B,Q,N
20260617|CWEB|102802.504247|0|209315.971840|B,Q,N
20260617|CWEN|406492.175368|155|638742.525703|B,Q,N
20260617|CWH|262453.734491|700|477154.673959|B,Q,N
20260617|CWI|147864.041570|0|176531.613728|Q,N
20260617|CWK|495253.650095|0|607994.703107|B,Q,N
20260617|CWS|613.718913|0|1910.669034|Q,N
20260617|CWST|157546.192645|12068|268356.783822|B,Q,N
20260617|CWT|77945.140019|17|112959.679218|B,Q,N
20260617|CWVX|128500.528611|932|424367.111809|B,Q,N
20260617|CWY|527|0|1728.232400|Q
20260617|CX|421851.205945|0|1232571.962662|B,Q,N
20260617|CXAI|773536.900600|1692|3137497.159854|B,Q,N
20260617|CXAIW|3960|95|7099|Q
20260617|CXDO|166614.812744|4|296640.536000|B,Q,N
20260617|CXII|512|0|512|Q
20260617|CXIIU|2901|0|39406|Q
20260617|CXM|756150.930741|7713|1337191.556379|B,Q,N
20260617|CXRN|576|0|727.110400|Q
20260617|CXSE|105.026284|0|3116.992196|Q
20260617|CXT|346507.438018|0|525572.698300|B,Q,N
20260617|CXW|261035.136786|0|658277.639835|B,Q,N
20260617|CYAB|1692|0|49995|Q
20260617|CYCN|3928|320|9636.125720|B,Q
20260617|CYCU|122794|100|343303.297800|B,Q,N
20260617|CYCUW|315|0|365|Q
20260617|CYD|42888.988975|18|80676.815527|B,Q,N
20260617|CYH|272171.449118|3417|412309.870143|B,Q,N
20260617|CYN|35940.193600|2000|72675.856292|Q,N
20260617|CYPH|567263.071900|11789|1556971.229066|B,Q,N
20260617|CYRX|101835.269061|0|257634.356996|B,Q,N
20260617|CYTK|932955.299237|15105|1482748.251026|B,Q,N
20260617|CZA|2254.009535|0|3985.699622|Q
20260617|CZAR|15|0|30.484100|Q
20260617|CZFS|1494|0|3943.299800|B,Q,N
20260617|CZNC|7739.632846|6|20679.851168|Q,N
20260617|CZR|821863.527980|1123|2469276.610949|B,Q,N
20260617|CZWI|28709|0|54954.411511|Q,N
20260617|D|1214454.624295|2355|1649520.050581|B,Q,N
20260617|DAAQ|101.449275|0|212.754275|Q
20260617|DABS|1534|0|5623.741600|Q,N
20260617|DAC|25768.013425|87|36134.026713|B,Q,N
20260617|DAIC|74456|0|183952.506576|Q,N
20260617|DAICW|100|0|101.864321|Q
20260617|DAIO|13493|1400|59376.739325|Q
20260617|DAKT|95312.961827|0|140232.441084|B,Q,N
20260617|DAL|1851412.342699|1759|2858707.935054|B,Q,N
20260617|DALI|20|0|14726.558590|Q
20260617|DAMD|4332061.928000|4400|10108465.211268|B,Q,N
20260617|DAN|256479.219133|504|600522.187175|B,Q,N
20260617|DAO|14497|0|15512.486648|B,Q,N
20260617|DAPP|61262.864458|0|116480.976458|Q
20260617|DAPR|2287|0|4031.556700|Q
20260617|DAR|220916.965011|20|1064392.200605|B,Q,N
20260617|DARE|27265.101242|0|62841.387645|Q,N
20260617|DARP|4011.593005|0|4937.363805|Q,N
20260617|DASH|1510980.564569|0|2141352.115323|B,Q,N
20260617|DAT|204|0|428.781986|Q
20260617|DAUG|2391|0|4000.111600|Q
20260617|DAVA|57771.174631|2925|86165.271424|B,Q,N
20260617|DAVE|111392.754557|0|273313.632510|B,Q,N
20260617|DAVEW|12298|300|13135|Q
20260617|DAX|7100.381626|0|17625.783426|Q,N
20260617|DB|259289.354309|590|950565.021189|B,Q,N
20260617|DBA|307153.604859|0|497776.463820|B,Q,N
20260617|DBAW|10194.373600|0|12730.145520|B,Q
20260617|DBB|28756.082650|773|143134.363048|B,Q,N
20260617|DBC|122545.023340|60|321320.863303|B,Q,N
20260617|DBD|68713.269271|0|75323.697009|Q,N
20260617|DBE|1724.842157|0|28664.839679|Q
20260617|DBEF|87222.663833|0|208190.786843|Q,N
20260617|DBEM|2366.023923|0|4124.298407|Q
20260617|DBEU|8841.563486|0|20425.822236|Q,N
20260617|DBEZ|31|0|780.490936|Q
20260617|DBGI|336217.022700|74851|776363.586558|B,Q,N
20260617|DBI|253230.531018|0|471635.325173|B,Q,N
20260617|DBJP|1865.653149|0|16443.648718|Q,N
20260617|DBL|20916|0|29704.243438|Q
20260617|DBMF|629487.481884|0|927060.403232|B,Q
20260617|DBND|7665|0|32701.413400|Q
20260617|DBO|31010.244747|0|163782.225303|B,Q,N
20260617|DBP|2006.906253|0|2948.778776|Q,N
20260617|DBRG|539018.096684|2622|739194.919979|Q,N
20260617|DBRGpH|3173|0|8574.456500|Q
20260617|DBRGpI|1711|0|6302.011300|Q
20260617|DBRGpJ|3818|0|7985.203000|Q
20260617|DBVT|32830|366|70231.611200|Q,N
20260617|DBX|1006950.308021|407|1401402.105360|B,Q,N
20260617|DC|225829.697644|0|466907.421023|B,Q,N
20260617|DCBG|230|0|282|Q
20260617|DCBO|16789.188530|0|39525.445850|B,Q,N
20260617|DCGO|243480|0|358526.172959|B,Q,N
20260617|DCH|543476.474579|0|979645.021980|B,Q,N
20260617|DCI|102265.331032|0|233049.013242|B,Q,N
20260617|DCMT|1987.031167|0|2155.913867|Q,N
20260617|DCO|38712.445808|10|82610.285930|B,Q,N
20260617|DCOM|69232.545170|20|142640.124382|B,Q,N
20260617|DCOMp|25|0|581.415300|Q
20260617|DCOR|53849.724407|0|78141.747584|Q,N
20260617|DCOY|2638|0|8183.377698|Q
20260617|DCRE|10467|0|25656.688100|Q,N
20260617|DCTH|120993.871863|0|203965.979758|B,Q,N
20260617|DCX|404|0|5089.128474|Q
20260617|DD|572084.574563|895|963438.762257|B,Q,N
20260617|DDC|11609.640696|0|22677.728888|B,Q,N
20260617|DDD|948144.661701|3269|2506790.654519|B,Q,N
20260617|DDDD|1468|0|1971.019800|Q
20260617|DDEC|1889|491|20820.883800|Q
20260617|DDFA|9326|0|9559|Q
20260617|DDFD|73|0|7201|Q
20260617|DDFJ|25|0|2370|Q
20260617|DDFM|600|300|14539|Q
20260617|DDFN|200|0|3065.319100|Q
20260617|DDFO|2120|0|5712|Q
20260617|DDFS|126|0|8906.683200|Q
20260617|DDFY|3048|0|6898.351400|Q
20260617|DDFZ|46137|4668|59176.116000|Q,N
20260617|DDI|6470.859429|0|13211.840425|B,Q
20260617|DDIV|440|0|895.291442|Q
20260617|DDL|122215.373279|0|242519.692273|B,Q,N
20260617|DDLS|4321|8|146462.864000|Q,N
20260617|DDM|32077.225812|0|79768.009355|B,Q,N
20260617|DDNQ|1995|0|2368|B,Q
20260617|DDOG|742269.918652|7235|1407245.587097|B,Q,N
20260617|DDS|20451.989085|0|35931.844823|B,Q,N
20260617|DDSQ|2719|0|2847|Q,N
20260617|DDT|468|0|1043.337800|Q
20260617|DDTF|130|0|330|Q
20260617|DDTN|100|0|12373|Q
20260617|DDTO|207|0|207|Q
20260617|DDTS|2368|0|2996|Q
20260617|DDTY|3168|0|3568|Q,N
20260617|DDTZ|4417|0|16421.773000|Q
20260617|DDV|487|0|487|Q
20260617|DDWM|17889|0|36353.678801|B,Q,N
20260617|DDX|8103|0|8103.466000|Q
20260617|DE|327359.749794|217|395746.842897|B,Q,N
20260617|DEA|96200.557898|0|123148.906143|B,Q,N
20260617|DEC|269744.028587|749|505867.967715|B,Q,N
20260617|DECK|505847.114994|79|800087.739110|B,Q,N
20260617|DECO|119.235100|0|910.680837|Q
20260617|DECT|1228|0|4462.556100|Q,N
20260617|DECU|237|0|370|Q
20260617|DECW|1411|0|7049.776900|Q
20260617|DECZ|13|0|379.570800|Q
20260617|DEED|965|0|21441.456200|Q,N
20260617|DEEF|211|0|441.091900|Q
20260617|DEEP|601.836420|0|1078.169388|Q
20260617|DEFI|28|0|488.835891|Q
20260617|DEFR|5996|0|8760.210600|Q
20260617|DEFT|2237761.365600|1530|4564384.284682|B,Q,N
20260617|DEHP|4847.828000|0|14194.588184|Q,N
20260617|DEI|393689.141458|107|598076.034658|B,Q,N
20260617|DELL|2386136.773038|856|3517428.600239|B,Q,N
20260617|DEM|65167.192487|0|226636.963147|Q,N
20260617|DEMZ|868.640311|0|1337.690695|Q
20260617|DEO|135311.185227|167|489428.803208|B,Q,N
20260617|DERM|92027.159235|0|129751.142735|Q,N
20260617|DES|28249.512065|0|55919.645154|Q,N
20260617|DESK|171.121700|0|865.567600|Q
20260617|DETX|1262|0|9718.138746|B,Q,N
20260617|DEUS|70040|0|71376.078183|Q
20260617|DEVS|477375.937020|127300|888777.123033|B,Q,N
20260617|DEW|286.084545|0|749.018545|Q,N
20260617|DEXC|646|0|7084.818066|Q
20260617|DFAC|1006996.619270|6819|1609197.048403|Q,N
20260617|DFAE|384568.635305|0|526826.774331|Q,N
20260617|DFAI|436571.481331|0|717378.738491|B,Q,N
20260617|DFAR|645311.919464|0|1100736.133828|Q,N
20260617|DFAS|272035.455259|0|366697.894996|Q,N
20260617|DFAT|69483.294500|1829|189779.824158|B,Q,N
20260617|DFAU|274545.747543|0|466400.871079|Q,N
20260617|DFAW|34616.632482|0|43503.438175|B,Q,N
20260617|DFAX|327197.214764|0|487668.030477|Q,N
20260617|DFCA|11940|0|32471.523100|Q
20260617|DFCF|442849.870442|630|592847.266317|Q,N
20260617|DFDV|162154.957720|300|340691.472357|Q,N
20260617|DFDVW|1853|877|3726.400000|Q
20260617|DFE|1369.079030|0|1829.878748|B,Q
20260617|DFEB|8683|0|13279.485700|Q
20260617|DFEM|100569.261927|222|756117.469081|B,Q,N
20260617|DFEN|40323.719306|0|125758.716148|B,Q,N
20260617|DFEV|50027.474591|0|118762.247452|B,Q,N
20260617|DFGP|38646.731600|0|116954.846200|Q,N
20260617|DFGR|150204.158296|0|319213.204393|Q,N
20260617|DFGX|127478|0|160252.782100|Q,N
20260617|DFH|87806.446097|21612|239852.644862|B,Q,N
20260617|DFIC|435440.595328|1189|1405038.456736|B,Q,N
20260617|DFII|1340.904800|0|2204.697100|Q
20260617|DFIN|45978.045886|0|113412.095578|B,Q,N
20260617|DFIP|22703|0|37992.614304|Q
20260617|DFIS|179941.848793|0|309819.000583|Q,N
20260617|DFIV|299980.953503|107|648633.297329|B,Q,N
20260617|DFJ|5487.724707|0|9061.079893|B,Q,N
20260617|DFLI|93076|0|198373.609561|Q,N
20260617|DFLIW|4|0|6387|Q
20260617|DFLV|338290.872956|0|436853.954776|B,Q,N
20260617|DFMC|2265.856457|0|4278.074423|Q,N
20260617|DFNL|6162.102679|0|21882.709556|Q,N
20260617|DFNM|59888|0|114825.723158|Q
20260617|DFNS|1478501.107400|30890|3298058.542223|B,Q,N
20260617|DFNSW|5000|0|7959|Q
20260617|DFP|11961.439786|2012|27780.378766|B,Q,N
20260617|DFSB|3610|0|40006.549200|Q
20260617|DFSC|8632.891100|0|19528.026982|B,Q,N
20260617|DFSD|129809|0|302143.342911|Q,N
20260617|DFSE|13289.138626|0|32632.989136|Q
20260617|DFSI|14918.043149|0|36163.912299|Q,N
20260617|DFSU|35270.237948|0|75121.697818|Q,N
20260617|DFSV|343047.198532|0|632553.272947|B,Q,N
20260617|DFTT|28|0|329.031308|Q
20260617|DFTX|278771.607461|0|642119.326613|B,Q,N
20260617|DFUS|237021.613227|45|363844.048766|Q,N
20260617|DFUV|104226.418096|0|318327.512009|Q,N
20260617|DFVE|1309.547971|0|1346.615671|Q
20260617|DFVX|4665|0|15408.362437|Q,N
20260617|DG|811849.980533|2779|1581613.705667|B,Q,N
20260617|DGCB|15049|0|59421.939990|Q,N
20260617|DGICA|15851.517136|99|29794.302616|Q,N
20260617|DGICB|562.449985|109|1032.453625|Q,N
20260617|DGII|58523.823142|0|75793.046297|B,Q,N
20260617|DGIN|965|0|1793.183600|Q
20260617|DGNX|177484.874770|322|366300.080162|B,Q,N
20260617|DGP|56544.152907|0|108167.954715|B,Q,N
20260617|DGRE|1838.583906|0|19827.461786|Q
20260617|DGRO|955458.207995|21867|1437833.418254|B,Q,N
20260617|DGRS|19617.331882|0|23365.155898|Q
20260617|DGRW|223737.597811|1041|398663.365438|B,Q,N
20260617|DGS|8652.548967|0|25043.342210|Q
20260617|DGT|1022.584520|0|3041.038080|Q,N
20260617|DGX|171700.179123|0|290185.050392|B,Q,N
20260617|DGXX|603802.868101|12807|3180518.323333|B,Q,N
20260617|DGZ|2851.732300|0|9929.982200|Q
20260617|DH|143551.487800|0|180763.643038|B,Q,N
20260617|DHC|277869.820211|0|385756.837547|Q,N
20260617|DHCNI|1237|0|1822.280000|Q
20260617|DHCNL|1940|0|2215.661000|Q
20260617|DHDG|603|0|3841|Q,N
20260617|DHF|55603.157140|66|212554.641650|B,Q,N
20260617|DHI|632788.453715|1702|985940.544488|B,Q,N
20260617|DHLX|3066|0|8227.821000|Q
20260617|DHR|476611.050108|425|1060181.001219|B,Q,N
20260617|DHS|7025.971032|30|17517.246090|Q,N
20260617|DHSB|35|0|35|N
20260617|DHT|359288.824505|0|776539.402696|B,Q,N
20260617|DHX|55736.717302|0|119612.536972|B,Q,N
20260617|DHY|185550.477891|0|511542.833567|B,Q,N
20260617|DIA|1081408.874885|2879|2410705.220851|B,Q,N
20260617|DIAL|7236.907117|0|27806.645844|Q
20260617|DIBS|31443|0|71343.853619|Q,N
20260617|DIEM|1693.308993|0|5335.440876|Q
20260617|DIG|7206.154907|0|25401.674981|Q
20260617|DIHP|145899.602149|0|461862.075001|B,Q,N
20260617|DIM|256|0|1275.874415|Q
20260617|DIME|28.351500|0|591.775338|Q
20260617|DIN|76656.844384|0|109705.188981|B,Q,N
20260617|DINO|346042.019717|231|620789.146012|B,Q,N
20260617|DINT|38|0|3045.895454|Q
20260617|DIOD|77891.950868|616|108008.351680|B,Q,N
20260617|DIPR|29|0|381.441500|Q
20260617|DIPS|2170|0|2595.924076|Q
20260617|DIS|2292054.833442|13053|3823491.126375|B,Q,N
20260617|DISV|91897.369541|0|325209.557173|B,Q,N
20260617|DIT|14|0|19.216700|Q
20260617|DIV|109079.621790|0|161144.955353|B,Q,N
20260617|DIVB|102969.274015|0|118240.516881|Q,N
20260617|DIVD|163|0|172.504100|Q
20260617|DIVE|1256.892565|0|2117.002565|Q
20260617|DIVG|878|0|886.696735|Q
20260617|DIVI|60634.486874|0|139282.067106|B,Q,N
20260617|DIVL|0.121359|0|5.581459|Q
20260617|DIVN|4221|0|7591.047800|Q
20260617|DIVO|219975.328893|2403|519016.425191|B,Q,N
20260617|DIVP|4147|0|5172.871900|Q
20260617|DIVS|2|0|244.630290|Q
20260617|DIVZ|22053.334931|0|34549.178131|Q
20260617|DJAN|1739|0|9455.666000|Q,N
20260617|DJCO|6193.003916|0|10780.295731|B,Q,N
20260617|DJD|12815.386310|0|65603.768597|Q
20260617|DJIA|12208.654772|0|43237.768737|Q,N
20260617|DJP|4485|0|176274.498398|Q
20260617|DJT|625922.187516|826|1537988.296755|B,Q,N
20260617|DJTU|151181|0|311863.081134|B,Q,N
20260617|DJTWW|8520|0|16531.186840|Q
20260617|DJUL|2624|0|4087.500000|Q
20260617|DJUN|21788|0|22235|Q
20260617|DK|154181.073455|584|318438.521901|B,Q,N
20260617|DKI|5840|100|13492.050000|Q
20260617|DKL|21838.691118|0|38575.962512|B,Q,N
20260617|DKNG|4012770.897115|22320|5884817.723443|B,Q,N
20260617|DKNX|3165|58|15932.141943|Q
20260617|DKS|304924.105330|8|420466.018419|B,Q,N
20260617|DLB|186878.037517|35|343125.116964|B,Q,N
20260617|DLFE|2934|0|4217|Q
20260617|DLHC|1145|0|2358.371000|Q
20260617|DLLL|31075.793503|2|113425.894994|B,Q,N
20260617|DLMY|4548|0|9778|Q,N
20260617|DLN|83502.243063|0|110329.493829|Q,N
20260617|DLNG|6787.613434|0|15079.637933|Q,N
20260617|DLNGpA|1987|0|2848.973700|Q
20260617|DLO|375723.358959|7136|604960.793069|B,Q,N
20260617|DLPN|6275|0|24395.200000|B,Q,N
20260617|DLR|407200.842941|248|735684.481763|B,Q,N
20260617|DLRpJ|2109|0|8279.522100|Q
20260617|DLRpK|1711.052000|13|7197.315800|Q
20260617|DLRpL|1440.068200|0|4039.851900|Q
20260617|DLS|6957.604488|0|13242.331995|Q
20260617|DLTH|7073|0|57641.755097|B,Q,N
20260617|DLTR|424857.283810|268|821976.333436|B,Q,N
20260617|DLUX|1|0|1.579800|Q
20260617|DLX|113636.688610|0|198149.818003|B,Q,N
20260617|DLXY|13888|0|63746.649273|Q
20260617|DLY|60233.255466|0|125938.160114|B,Q,N
20260617|DMA|14928.595366|0|19335.979834|Q,N
20260617|DMAA|9.119309|0|15.119309|Q
20260617|DMAAR|1|0|1.824915|Q
20260617|DMAC|23421.174672|33|48998.445235|B,Q,N
20260617|DMAR|2597|0|4514.112700|Q,N
20260617|DMAX|592|0|4989.412276|Q,N
20260617|DMAY|447|0|11091|Q,N
20260617|DMB|6514|0|20079.105144|B,Q
20260617|DMBS|15408|0|29406.251781|Q
20260617|DMII|134|0|441259|Q
20260617|DMLP|13893.366200|0|38790.719835|Q,N
20260617|DMO|4408.227924|0|16139.555576|Q,N
20260617|DMRA|64148.835086|0|91304.894229|B,Q,N
20260617|DMRC|51489.280018|0|104673.647329|Q,N
20260617|DMX|9877|0|12838.174600|Q
20260617|DMXF|18198.455841|0|35841.015668|Q,N
20260617|DNA|320134.736447|350|547572.182746|B,Q,N
20260617|DNL|3173.493055|100|9426.542850|Q
20260617|DNLI|433061.210049|30037|1174965.594050|B,Q,N
20260617|DNMXU|500|0|500|Q
20260617|DNN|4825935.184957|50651|13669484.666479|B,Q,N
20260617|DNNG|1181|0|2507|Q
20260617|DNOV|2077|0|3426.666000|Q
20260617|DNOW|403440.797507|1588|1039328.673171|B,Q,N
20260617|DNP|225751.028728|4800|378879.916974|B,Q,N
20260617|DNTH|158319.574152|0|222418.303067|B,Q,N
20260617|DNUT|348340.606821|1430|872534.200535|B,Q,N
20260617|DOC|412889.201852|200|1207666.006171|B,Q,N
20260617|DOCN|729950.325918|18551|1144386.172712|B,Q,N
20260617|DOCS|186189.106701|63|703641.360824|B,Q,N
20260617|DOCT|834.214454|0|5951.214454|Q
20260617|DOCU|739901.439407|3039|1422694.372881|B,Q,N
20260617|DOG|613902.408446|510|1005649.412454|B,Q,N
20260617|DOGG|4809.939786|0|16158.627684|Q,N
20260617|DOGZ|5377|0|18937.730390|Q
20260617|DOJE|715|0|8191.735292|Q
20260617|DOL|6730.037090|0|14398.017790|Q,N
20260617|DOLE|120967.789424|300|257565.433225|Q,N
20260617|DOMH|28438.409836|0|39569.715102|Q,N
20260617|DOMO|1248664.752616|118133.421300|3010846.982690|B,Q,N
20260617|DON|18262.035691|0|107907.783055|Q
20260617|DOO|34430.326884|0|62687.551341|Q,N
20260617|DORM|81851.427239|1582|100100.483269|B,Q,N
20260617|DOUG|69389.617461|32|140926.977044|Q,N
20260617|DOV|226506.230329|88|403681.037265|B,Q,N
20260617|DOW|1836700.092615|786|3485881.044845|B,Q,N
20260617|DOX|417901.133536|798|717305.927467|B,Q,N
20260617|DOYU|2514.887173|0|6676.226911|B,Q,N
20260617|DPG|19065.140795|0|58332.923245|Q,N
20260617|DPRO|244236.895703|1670|438081.391551|B,Q,N
20260617|DPST|68423.523379|0|154427.399119|B,Q,N
20260617|DPZ|227206.856018|0|297354.962324|B,Q,N
20260617|DQ|137055.373642|0|216870.844528|B,Q,N
20260617|DRAI|3|0|168.335700|Q
20260617|DRAM|5846173.413341|115612|15038575.574493|B,Q,N
20260617|DRAY|5150|0|7844.668919|Q,N
20260617|DRCT|15726.333300|0|28256.110401|B,Q,N
20260617|DRD|50990.339163|0|125797.823459|B,Q,N
20260617|DRES|210|0|210.263000|Q
20260617|DRGN|667.604275|0|2854.569132|Q
20260617|DRH|145634.711115|25|327524.867098|B,Q,N
20260617|DRI|292468.600822|0|469421.573912|B,Q,N
20260617|DRIO|425|0|914.137140|Q,N
20260617|DRIP|6517937.340660|12125|21088139.839539|B,Q,N
20260617|DRIV|24463.476765|1300|48600.409699|Q,N
20260617|DRKY|1957|0|2550.106300|Q,N
20260617|DRLL|1044|0|9700.884194|Q
20260617|DRMA|35453|0|72752.318500|Q,N
20260617|DRMP|17243.789800|0|18938.294091|B,Q,N
20260617|DRN|189319.326204|3102|371668.181602|B,Q,N
20260617|DRNL|200|0|535.315000|Q
20260617|DRNZ|55796.899113|1440|78326.804450|B,Q,N
20260617|DRS|131087.096959|2|524050.619966|B,Q,N
20260617|DRSK|26358.828812|1667|66022.892042|Q,N
20260617|DRTS|81476.135913|0|204342.053273|B,Q,N
20260617|DRTSW|300|0|6769|Q
20260617|DRUG|31580.618275|0|68958.381235|Q,N
20260617|DRUP|25|0|115.515971|Q
20260617|DRV|9676.217126|0|92360.408064|Q
20260617|DRVN|185004.735110|0|333070.958475|B,Q,N
20260617|DSAC|2|0|2|Q
20260617|DSCO|7796|0|23795.094200|Q,N
20260617|DSEP|5019|0|10912|Q
20260617|DSGN|278600.378179|0|415201.921640|B,Q,N
20260617|DSGR|7045|0|12884.287500|B,Q,N
20260617|DSGX|139462.823309|20|195589.127294|B,Q,N
20260617|DSI|77751.224441|0|113676.180787|B,Q
20260617|DSL|127876.494222|2190|349636.909312|B,Q,N
20260617|DSM|17040.163132|0|41905.556724|Q,N
20260617|DSMC|443|0|804.195600|Q
20260617|DSP|37578.341525|0|82332.967388|Q,N
20260617|DSPY|7836|0|7958.234553|Q
20260617|DSS|41079|0|120458.025151|Q,N
20260617|DSTL|4877|0|31321.817519|Q,N
20260617|DSTX|6|0|23.692500|Q
20260617|DSU|112465.442889|0|208656.646150|B,Q,N
20260617|DSWL|566.743333|0|5902.625504|Q
20260617|DSX|305728.187294|12164|762034.022330|B,Q,N
20260617|DSXpB|21|0|1265|Q
20260617|DSX/WS|7056|226|11731.196826|B,Q
20260617|DSY|33930.577564|2942|81916.979353|Q
20260617|DSYWW|1597|0|14222.774999|Q
20260617|DT|881376.755438|2064|1529675.113837|B,Q,N
20260617|DTAN|521|0|1299.825900|Q
20260617|DTB|10359|0|16573.798000|Q,N
20260617|DTCR|345038.632570|0|715744.005513|B,Q,N
20260617|DTCX|108028.957940|0|208203.391070|B,Q,N
20260617|DTD|1607|0|24695.644669|Q
20260617|DTE|218961.404913|26|311419.818896|B,Q,N
20260617|DTF|1050|0|1902.448406|Q
20260617|DTG|4484|0|31593|Q
20260617|DTH|8114.626430|0|25823.484781|Q
20260617|DTI|38182.030223|0|90225.484910|B,Q,N
20260617|DTIL|34145.000000|0|65902.098662|B,Q,N
20260617|DTK|11314|0|47123|Q
20260617|DTM|232519.052943|0|276102.905618|B,Q,N
20260617|DTRE|1|0|1|N
20260617|DTSQ|4|0|14|Q
20260617|DTSS|15551|1114|42521.071367|Q
20260617|DTST|5938|0|12797.604282|B,Q,N
20260617|DTW|5503|0|11758.161324|Q
20260617|DUBS|7350|3067|46144.849600|Q
20260617|DUG|4027|0|16114.962439|B,Q,N
20260617|DUHP|541061.320007|1444|657082.708431|B,Q,N
20260617|DUK|510678.371031|1628|822113.197360|B,Q,N
20260617|DUKB|10360|500|23850.731770|Q
20260617|DUKH|970|0|3424.458600|Q
20260617|DUKpA|11969.596400|0|21773.144700|Q
20260617|DUKQ|201|0|245.192200|Q
20260617|DUKR|5709|0|14748.520100|B,Q,N
20260617|DUKRW|1|1|269.093167|Q
20260617|DUKX|217|0|236.822200|Q
20260617|DUKZ|6071|0|7790.983185|Q,N
20260617|DULL|5381.375400|0|9031.933300|Q,N
20260617|DUNK|15939|0|27145.342100|Q
20260617|DUO|5632|0|18119.462727|Q
20260617|DUOG|2945.819100|0|8592.562635|B,Q
20260617|DUOL|408051.180388|1398|642449.724795|B,Q,N
20260617|DUOT|111514.508882|0|228042.561530|B,Q,N
20260617|DURA|28|0|486.791000|Q
20260617|DUSA|30409.990069|0|31688.260069|Q
20260617|DUSB|50636.098300|2187|175567.003330|Q,N
20260617|DUSG|20|0|20|Q
20260617|DUSL|4097|0|12200.063897|B,Q
20260617|DUST|480393.364139|74|855173.219171|B,Q,N
20260617|DUTY|1461.076700|0|1986.531100|Q
20260617|DV|458070.720117|47|738142.862325|B,Q,N
20260617|DVA|149583.234784|0|235943.801473|B,Q,N
20260617|DVDN|129|0|143.035800|B,Q
20260617|DVLT|6023783.655100|106640|11791765.352025|B,Q,N
20260617|DVLU|709|0|785.273300|Q
20260617|DVN|2171092.328849|3793|5857029.356869|B,Q,N
20260617|DVND|1|0|484.059400|Q
20260617|DVOL|411.195300|0|1447.501730|Q,N
20260617|DVXB|4|0|4|Q
20260617|DVXE|1|0|12.055000|Q
20260617|DVXP|1|0|1|N
20260617|DVY|172874.367345|3400|250259.552944|B,Q,N
20260617|DVYA|581|0|2065.241388|Q
20260617|DVYE|34670.939264|0|132314.636695|Q,N
20260617|DWAS|1336.009390|0|62571.680469|Q,N
20260617|DWAW|3159|1000|6197.322400|Q
20260617|DWLD|3587|0|7646.443502|Q
20260617|DWM|833.521550|100|7461.069930|Q,N
20260617|DWMF|200|0|3245.476061|Q
20260617|DWSH|9486|0|16517.501400|Q
20260617|DWSN|14082.215524|0|22497.348806|B,Q,N
20260617|DWTX|1207.289473|0|7762.283993|Q,N
20260617|DWUS|1258.673528|1000|7308.847263|Q
20260617|DWX|910.169306|0|7144.282023|Q
20260617|DX|1638647.455168|644|2639330.151309|B,Q,N
20260617|DXC|830435.313934|9372|1370143.236203|B,Q,N
20260617|DXCM|767769.560629|917|1437807.809132|B,Q,N
20260617|DXD|271724.164075|10022|629096.467869|B,Q,N
20260617|DXF|32909.120800|0|89437.002329|Q,N
20260617|DXIV|3653.160038|0|9363.372038|Q
20260617|DXJ|76887.867778|0|184451.523588|B,Q,N
20260617|DXLG|1110|0|9155.167197|Q,N
20260617|DXpC|2234|0|9471.292600|Q
20260617|DXPE|28947.001553|5|47412.102070|B,Q,N
20260617|DXR|99|0|272.101061|Q
20260617|DXST|4328|547|34090.238263|Q
20260617|DXUV|1203|0|4291.907857|Q
20260617|DXYZ|563862.537790|15709|1448871.139499|B,Q,N
20260617|DY|167444.103716|0|256461.579762|B,Q,N
20260617|DYAI|43951|0|109501.822997|Q
20260617|DYFI|148.087565|0|705.532728|Q
20260617|DYLD|2|0|855.674385|Q
20260617|DYLG|131|0|587.123100|Q
20260617|DYN|611045.378672|100|1789625.671611|B,Q,N
20260617|DYNB|77.025380|0|209.025380|Q
20260617|DYNC|3213|0|68199.832094|Q,N
20260617|DYNF|1451629.238862|4836|2461834.386942|B,Q,N
20260617|DYOR|5|0|24472|Q
20260617|DYTA|3378|0|6230.804500|Q,N
20260617|DZZ|5096|0|9166.315900|Q
20260617|E|73509.874610|9106|165665.019630|B,Q,N
20260617|EA|369995.256555|54|912084.694107|B,Q,N
20260617|EAD|126151|100|609889.143194|B,Q,N
20260617|EAF|40537.710935|0|78194.671224|B,Q
20260617|EAGG|342262.436702|0|377519.701924|B,Q,N
20260617|EAGL|577562.111292|0|642786.425274|Q
20260617|EAI|455|0|12683.230400|Q
20260617|EALT|3129|0|8041|Q,N
20260617|EAOA|34.220604|0|140.166176|B,Q
20260617|EAOR|115.263296|0|211.805345|Q
20260617|EAPR|1534|0|1693|Q
20260617|EARN|225876.571470|0|363203.774720|B,Q,N
20260617|EART|7460.012152|0|9867.072666|Q,N
20260617|EASG|232|0|262.528000|Q
20260617|EASY|1877.299513|0|4567.039145|Q
20260617|EAT|214912.758679|165|276513.564645|B,Q,N
20260617|EBAY|486671.849625|478|808847.272193|B,Q,N
20260617|EBC|815483.180532|26|1090413.833397|B,Q,N
20260617|EBF|25731.035289|10|37980.887179|B,Q,N
20260617|EBI|87|0|765.316400|Q
20260617|EBIT|38|0|45.830600|Q
20260617|EBIZ|7.716080|0|1700.734806|Q
20260617|EBMT|9622.781195|0|20045.639595|B,Q,N
20260617|EBND|61081.176912|460|139922.514235|B,Q,N
20260617|EBON|25923.280322|1154|84524.593921|B,Q,N
20260617|EBS|139344.475951|144|400082.090159|B,Q,N
20260617|EBUF|11861|0|12528.679000|Q
20260617|EC|419590.807525|0|856809.171955|B,Q,N
20260617|ECAT|99035.445828|0|225725.366849|B,Q,N
20260617|ECBK|1286|0|2323.554200|Q,N
20260617|ECC|403856.719955|4989|1638338.008269|B,Q,N
20260617|ECCC|2884|0|4522|Q
20260617|ECCpD|1707|0|9171.240390|Q
20260617|ECCU|1428|0|2189.363300|B,Q,N
20260617|ECCV|16|0|452|Q
20260617|ECF|6467|0|16629.892533|Q,N
20260617|ECFpA|301|0|309.097900|Q
20260617|ECG|112827.292067|507|196110.681863|B,Q,N
20260617|ECH|80900.119661|212|159979.408127|B,Q,N
20260617|ECL|307430.861959|13|498735.474586|B,Q,N
20260617|ECML|1|0|2.797700|Q
20260617|ECNS|2416|0|7115.532226|Q,N
20260617|ECO|50454.710610|12|98334.586452|B,Q,N
20260617|ECON|3598.027034|0|8059.655334|Q
20260617|ECOR|2530|0|11063.706143|Q,N
20260617|ECOW|6289|0|18773.921800|Q,N
20260617|ECPG|98307.273362|0|122545.316869|B,Q,N
20260617|ECVT|163687.568750|0|274506.358412|Q,N
20260617|ECX|474716.814345|159892|570144.802134|B,Q,N
20260617|ED|550409.553711|18|725249.061226|B,Q,N
20260617|EDBL|138976.354400|0|262504.536743|Q,N
20260617|EDBLW|540|0|1702|Q,N
20260617|EDC|31907.903171|0|94962.458356|B,Q,N
20260617|EDD|74955|443|248040.005080|B,Q,N
20260617|EDEN|1257.193584|0|2616.145332|Q,N
20260617|EDF|39953.078212|0|131065.959400|B,Q,N
20260617|EDGE|30|0|38.000000|Q
20260617|EDGF|54360.040225|0|129344.806425|Q
20260617|EDGH|15156.061190|0|37666.156934|Q
20260617|EDGI|29043|0|37080.269700|Q,N
20260617|EDGQ|3114.678700|0|4293.738000|Q
20260617|EDGU|26840|0|35441.113400|Q
20260617|EDGX|1195.698400|0|1707.470372|Q
20260617|EDHL|6891|367|23526.651104|Q,N
20260617|EDIT|903190.421931|9800|1943288.123545|B,Q,N
20260617|EDIV|6422.709105|326|464628.060007|Q
20260617|EDN|33338.037632|0|45756.457789|B,Q,N
20260617|EDOG|1388.253142|0|2575.091777|Q,N
20260617|EDOW|3010.090448|0|10216.730148|Q
20260617|EDRY|6241.616650|0|17180.702328|B,Q
20260617|EDSA|42626.737897|605|94323.444909|B,Q,N
20260617|EDTK|400|0|2430|Q
20260617|EDU|83366.454265|0|139429.813443|Q,N
20260617|EDUC|2084|0|23520.527100|Q
20260617|EDV|65115.746997|375|544103.800727|B,Q,N
20260617|EDZ|159312.808790|0|244204.233852|Q,N
20260617|EE|53030.432923|0|84985.833297|B,Q,N
20260617|EEA|8077.874420|0|19787.108830|Q
20260617|EEE|15|0|30.999900|Q
20260617|EEFT|357775.209694|283|455538.264715|B,Q,N
20260617|EEIQ|9135|0|12696.405869|Q,N
20260617|EELV|9310.965565|0|28231.290010|Q
20260617|EEM|5680399.107156|1047|7528320.361701|B,Q,N
20260617|EEMA|7217.373800|0|18551.488587|Q,N
20260617|EEMO|4345|0|4492.502076|Q
20260617|EEMS|2741|0|6364.675328|Q,N
20260617|EEMV|97008.243307|0|135700.565707|Q,N
20260617|EEMX|4412.924226|0|5184.843726|Q
20260617|EES|301|0|15083.100000|Q
20260617|EET|262.009000|0|1282.346586|Q
20260617|EETH|1921.900363|0|4756.737956|Q
20260617|EEV|15481|0|20111.185800|B,Q
20260617|EEX|6017.496170|0|10393.885776|Q,N
20260617|EFA|3228714.406635|2760|5960653.190326|B,Q,N
20260617|EFAA|7993.293640|0|53783.096732|Q
20260617|EFAD|5899|0|7976.965030|Q
20260617|EFAS|2281.073827|0|7015.859327|Q,N
20260617|EFAV|141619.751745|0|240044.306384|Q,N
20260617|EFAX|8385.516443|0|12482.082053|Q
20260617|EFC|550043.596911|535|904154.023228|B,Q,N
20260617|EFCpB|20|0|686.014100|Q
20260617|EFCpC|107|0|201.730300|Q
20260617|EFCpD|430|0|617.378500|Q
20260617|EFFE|0.071000|0|1.051600|Q
20260617|EFFI|1|0|2.807700|Q
20260617|EFG|256898.196834|285|505160.806650|B,Q,N
20260617|EFIV|7233.226160|0|12349.497884|Q,N
20260617|EFNL|3412.182715|0|6207.274187|Q
20260617|EFO|1360.409467|0|1916.943046|Q
20260617|EFOI|8787|72|15326.121650|B,Q,N
20260617|EFOR|162695.805299|0|319289.873733|Q,N
20260617|EFR|13981.069870|0|58909.516655|Q,N
20260617|EFRA|173|0|186.764600|Q
20260617|EFSC|54743.938144|100|69816.116741|B,Q,N
20260617|EFSCP|37|0|739|Q
20260617|EFSI|2752|0|6212.812114|Q,N
20260617|EFT|8886.345794|0|48009.317371|Q
20260617|EFU|1724|0|2041.894000|Q
20260617|EFV|565100.369474|0|1659349.210419|B,Q,N
20260617|EFX|431621.731699|24|640844.631690|B,Q,N
20260617|EFXT|39664.118647|723|89857.676734|B,Q,N
20260617|EFZ|1924.024120|0|9216.045248|Q
20260617|EG|103716.676800|1|157811.925320|B,Q,N
20260617|EGAN|86068.655519|0|102487.082314|Q,N
20260617|EGBN|57161.213409|0|240489.986395|Q,N
20260617|EGG|1480.271635|0|5253.178064|Q
20260617|EGGQ|1344.815188|0|2255.931698|Q
20260617|EGGS|3971.642626|0|4566.825833|Q
20260617|EGGY|15224.913145|0|32702.350419|B,Q,N
20260617|EGHA|97|0|749|Q
20260617|EGHAR|33|0|333|Q
20260617|EGHT|259391.146802|5676|434950.332697|B,Q,N
20260617|EGLE|35|0|37.089048|Q
20260617|EGO|1187803.730689|100|2112223.011019|B,Q,N
20260617|EGP|89258.205011|0|111988.697106|B,Q,N
20260617|EGUS|466|0|504.607100|Q
20260617|EGY|281850.072189|0|355995.072112|B,Q,N
20260617|EH|205390.121176|50|376638.639714|B,Q,N
20260617|EHC|142910.020724|0|296419.739329|B,Q,N
20260617|EHCC|451|0|1451.052200|Q
20260617|EHGO|17036979.562400|135939|32267960.609407|B,Q,N
20260617|EHI|11274.500834|700|39436.160637|B,Q
20260617|EHLD|656|0|1537|Q
20260617|EHLS|1|0|1.254092|Q
20260617|EHTH|25717.851330|0|67774.491519|B,Q,N
20260617|EHY|3608|0|7451.490700|Q,N
20260617|EIC|49258.611911|70|124870.266393|B,Q,N
20260617|EICA|458|0|1036.179400|Q
20260617|EIDO|408620.221010|0|661295.072770|B,Q,N
20260617|EIG|57866.416320|0|79446.311858|B,Q,N
20260617|EIKN|90001.885740|0|112663.522621|B,Q,N
20260617|EIM|14876|0|52223.697960|B,Q
20260617|EINC|2191.137419|0|4763.620953|Q,N
20260617|EIPI|14363.497832|0|42331.022322|Q
20260617|EIPX|10566|0|17870.199194|Q,N
20260617|EIRL|276.877915|0|907.349566|Q
20260617|EIS|12425.630380|0|43587.547104|B,Q,N
20260617|EIX|527891.090805|363|718750.822231|B,Q,N
20260617|EJAN|1119|0|2127|Q
20260617|EJH|106|0|932.543917|Q
20260617|EJUL|2092|0|2212.779400|Q,N
20260617|EL|698830.319353|0|1212874.491833|B,Q,N
20260617|ELA|16085.381058|20|20146.628889|B,Q,N
20260617|ELAB|60263.810000|1766|132450.502614|Q,N
20260617|ELAN|1090188.199089|0|1683263.333602|B,Q,N
20260617|ELBM|121352|6100|487303.687824|B,Q,N
20260617|ELC|1624|0|4275.217800|Q
20260617|ELCV|2915.311696|0|19096.797886|Q
20260617|ELD|8582.128370|0|11378.591265|B,Q,N
20260617|ELDN|364014.549318|300|668852.218242|B,Q,N
20260617|ELE|42795.741400|0|74875.178800|B,Q,N
20260617|ELF|1016394.400649|11486|1805437.306377|B,Q,N
20260617|ELFY|1039|0|16509.071172|Q,N
20260617|ELIL|21606.663600|0|28130.881000|Q,N
20260617|ELLA|703|0|2603|Q
20260617|ELLO|2052.046794|0|4746.105794|Q,N
20260617|ELM|9341|0|15271.625224|Q
20260617|ELMD|13854|3303|24531.569804|Q,N
20260617|ELME|131276.435890|276|362464.581368|B,Q,N
20260617|ELMT|164397.216900|34007|300162.783431|B,Q,N
20260617|ELOG|1923|0|5672.700000|Q
20260617|ELOX|2344|262|6159.417660|Q,N
20260617|ELPC|52804.415094|115|101400.825806|Q,N
20260617|ELPW|219939.143200|284|404593.192407|B,Q,N
20260617|ELS|360235.213360|0|603988.675067|B,Q,N
20260617|ELSE|27|0|802.079913|Q,N
20260617|ELTK|1002|0|2618.374316|Q
20260617|ELTX|14380937.660229|2044504.481800|25115408.035522|B,Q,N
20260617|ELUT|1056|0|6165.826889|Q
20260617|ELV|240612.648819|3370|423348.578577|B,Q,N
20260617|ELVA|37786.841395|0|73940.275541|B,Q,N
20260617|ELVN|231138.863160|8446|491125.263928|B,Q,N
20260617|ELVR|80169.844618|597|120363.015919|Q,N
20260617|ELWT|13891.256745|1466|47136.080106|B,Q,N
20260617|EMA|26677.057110|0|74406.023202|B,Q,N
20260617|EMAT|18427.225013|0|32843.710897|B,Q,N
20260617|EMB|1708688.093849|203|3300125.911552|B,Q,N
20260617|EMBC|502055.228227|3|848566.093659|B,Q,N
20260617|EMBD|394.333470|0|2835.641970|Q
20260617|EMBJ|452117.999631|10|738106.672564|B,Q,N
20260617|EMBX|10273.200200|0|13095.196000|Q,N
20260617|EMC|61|0|2240.531188|Q
20260617|EMCB|826.041330|0|47602.781589|Q,N
20260617|EMCR|909|0|1989.576896|Q
20260617|EMCS|1989.020807|0|3070.869857|Q
20260617|EMD|43650|0|84959.051381|B,Q,N
20260617|EMDM|1231.223900|0|3649.857800|Q
20260617|EMDV|1|0|22.113600|Q
20260617|EME|88725.186310|0|157461.579557|B,Q,N
20260617|EMEM|35172|0|37561|Q
20260617|EMEQ|9963.143058|0|50413.853576|Q,N
20260617|EMET|538.729308|0|10107.481536|Q
20260617|EMF|6258.711510|0|11809.515417|Q,N
20260617|EMGF|50143.789569|6004|102678.689459|Q,N
20260617|EMHC|12757.878180|0|23307.164880|Q
20260617|EMHY|40466.289577|0|63447.741847|Q
20260617|EMIF|484|0|1744.003700|Q
20260617|EMKT|1369|0|5860.824100|Q
20260617|EML|7161.477771|0|8820.249547|B,Q,N
20260617|EMLC|1965945.515077|5608|2357810.653549|B,Q,N
20260617|EMLP|134210.365936|0|196812.605205|B,Q,N
20260617|EMM|2939.550000|0|5414.881069|Q
20260617|EMMF|3929.666751|0|64169.282451|Q,N
20260617|EMN|192570.459390|825|466844.490602|B,Q,N
20260617|EMNT|535|0|3275.843600|Q
20260617|EMO|18874.600344|0|36462.501394|B,Q,N
20260617|EMOP|4965.018900|0|61711.777400|Q,N
20260617|EMOT|8|0|201.754700|Q
20260617|EMP|1042|0|1761.645900|Q
20260617|EMPB|11990|0|17032.555000|Q,N
20260617|EMPD|42115.258064|0|57594.069797|Q,N
20260617|EMQQ|21741.789572|0|36363.055171|B,Q,N
20260617|EMR|739798.297663|2073|1077532.412151|B,Q,N
20260617|EMSC|36338|0|37261|Q
20260617|EMSF|406|0|896.055300|Q
20260617|EMTL|77|0|29481.307854|Q
20260617|EMTY|57.225770|0|305.225770|Q,N
20260617|EMXC|1477048.305908|16885|1803418.717764|B,Q,N
20260617|EMXF|1801.033964|0|4014.507988|Q
20260617|EMXX|56.118700|0|56.118700|Q
20260617|ENB|483451.945038|5013|900907.298318|B,Q,N
20260617|ENDW|75.291970|0|4075.866349|Q
20260617|ENFR|17354.432512|0|79049.670215|Q,N
20260617|ENGN|91535.851944|0|654177.582179|B,Q,N
20260617|ENGNW|17500|5000|17500|Q
20260617|ENGS|14768|0|68220.191770|Q,N
20260617|ENHA|169799.231884|934|530572.181070|B,Q,N
20260617|ENIC|121044.451176|0|150435.959103|Q,N
20260617|ENLT|97038.330007|593|162204.362517|B,Q,N
20260617|ENLV|46534|0|129721.143578|B,Q,N
20260617|ENO|1009|0|1289.335700|Q,N
20260617|ENOR|6527|54|41753.647799|B,Q
20260617|ENOV|265638.651741|5|362124.901852|B,Q,N
20260617|ENPH|1574149.331806|4785|3063182.786545|B,Q,N
20260617|ENR|317702.030343|228|402717.612032|B,Q,N
20260617|ENRD|5510.220078|0|16898.221693|Q
20260617|ENRDW|3785|0|9338|Q
20260617|ENS|75814.993064|0|122861.145537|B,Q,N
20260617|ENSC|44606|0|273026.045433|B,Q,N
20260617|ENSG|136858.013863|3853|403590.301104|B,Q,N
20260617|ENTA|35681.901606|0|56612.222276|B,Q,N
20260617|ENTG|600923.006630|0|969895.917771|B,Q,N
20260617|ENTX|5724.576131|0|17032.771694|Q,N
20260617|ENVA|266107.619672|4|351069.031285|B,Q,N
20260617|ENVB|8641|0|53545.136517|B,Q
20260617|ENVX|646376.469211|2615|1559431.978257|B,Q,N
20260617|ENZL|40191.021934|0|66197.857574|B,Q
20260617|EOCT|1301|0|4610|Q
20260617|EOD|25363.160000|0|45411.783500|Q,N
20260617|EOG|1429152.137712|7148|1931296.488184|B,Q,N
20260617|EOI|14163|0|59881.647744|B,Q,N
20260617|EOLS|66563.233784|0|348288.313370|B,Q,N
20260617|EONR|93045|3369|384879.808275|Q
20260617|EONR/WS|60|60|4560|Q
20260617|EOS|11162|599|45684.804656|Q,N
20260617|EOSE|10252119.046578|146250|22799528.620395|B,Q,N
20260617|EOSU|24275|0|67891.007586|B,Q,N
20260617|EOT|2846|0|8198.437410|Q
20260617|EP|9307|0|19976.922680|Q,N
20260617|EPAC|47626.654130|0|135905.206977|B,Q,N
20260617|EPAI|11|0|213.529300|Q
20260617|EPAM|332190.989798|0|523451.105724|B,Q,N
20260617|EPC|227032.814897|158|267750.095617|Q,N
20260617|EPD|620655.018326|1083|1154386.211351|B,Q,N
20260617|EPEM|5|0|5.308900|Q
20260617|EPHE|67817.100080|2100|139324.081596|B,Q,N
20260617|EPI|93371.134882|183|219532.366984|Q,N
20260617|EPM|55468.572913|0|94216.605388|B,Q,N
20260617|EPOL|48966.028380|0|165041.288119|Q,N
20260617|EPOW|9386|0|17124|Q,N
20260617|EPP|38100.315256|0|68276.057691|Q,N
20260617|EPpC|81|0|131.783000|Q
20260617|EPR|131406.253584|3526|222179.697180|B,Q,N
20260617|EPRF|4684.058754|0|8319.904864|Q
20260617|EPRpC|2|0|21.878900|Q
20260617|EPRpE|11|0|197.579700|Q
20260617|EPRpG|1100|700|2005.755100|B,Q
20260617|EPRT|210624.241612|6|369417.459637|B,Q,N
20260617|EPRX|114178.154108|0|207933.931893|B,Q,N
20260617|EPS|245776.385860|0|253044.326052|Q,N
20260617|EPSM|2791|0|12399.931786|Q,N
20260617|EPSN|30244.412255|0|51002.101497|Q,N
20260617|EPSV|44|0|45.264400|Q
20260617|EPU|9752.125146|0|38819.545492|Q,N
20260617|EPV|4566.298880|0|13973.513540|Q
20260617|EQ|150980.641697|0|273484.600392|B,Q,N
20260617|EQAL|11391.683540|0|53264.187766|Q
20260617|EQBK|43455|14|49592.583163|B,Q,N
20260617|EQH|318642|0|1421136.120878|B,Q,N
20260617|EQHpA|5845|0|28503.315300|Q
20260617|EQHpC|237|0|140394.352200|Q
20260617|EQIN|948|0|5249.062801|Q
20260617|EQIX|87605.213442|99|204347.954285|B,Q,N
20260617|EQL|17255.199580|0|38288.054166|B,Q,N
20260617|EQLT|654|0|655.411865|Q
20260617|EQNR|566773.459753|417|1310294.450695|B,Q,N
20260617|EQPT|726575.358743|239|1131983.763077|B,Q,N
20260617|EQR|479961.029832|0|656668.465070|B,Q,N
20260617|EQRR|1149|0|3268.898957|Q
20260617|EQS|1198|0|1481.679907|Q
20260617|EQT|1245772.757104|6683|2675964.843362|B,Q,N
20260617|EQTY|1444|0|14005.776048|Q
20260617|EQWL|28359.627413|0|45692.218091|Q,N
20260617|EQX|3213247.165444|8796|6440169.810091|B,Q,N
20260617|ERAS|826125.889954|8703|1614600.118321|B,Q,N
20260617|ERC|10142|0|26450.280181|Q,N
20260617|ERET|360|0|1301.046341|Q
20260617|ERH|2794.359082|0|11299.015166|Q
20260617|ERIC|1212829.841138|112|2251194.448562|B,Q,N
20260617|ERIE|45399.934028|4|56698.133293|B,Q,N
20260617|ERII|482703.847768|8|898924.144569|B,Q,N
20260617|ERNA|22192.970000|185|50353.468185|B,Q,N
20260617|ERNAW|450|250|529|Q
20260617|ERO|178267.307232|79|412339.309725|B,Q,N
20260617|EROC|477925.643155|0|1279697.279288|B,Q,N
20260617|EROK|48643.224052|0|133909.430608|Q,N
20260617|ERTH|27|0|1661.872987|Q
20260617|ERX|55715.283125|5|104128.790163|B,Q,N
20260617|ERY|128384.133698|0|374719.441410|B,Q,N
20260617|ES|609196.810499|151|933874.658482|B,Q,N
20260617|ESAB|254160.473679|0|360890.459463|B,Q,N
20260617|ESBG|3|0|6.025700|Q
20260617|ESCA|7814|0|13975.549154|Q,N
20260617|ESE|48356.041581|0|63294.198313|B,Q,N
20260617|ESEA|12590.121034|0|16305.848857|B,Q,N
20260617|ESG|495.169063|0|654.952736|Q,N
20260617|ESGD|105819.049886|0|466241.876099|Q,N
20260617|ESGE|169430.786477|695|235440.244974|Q,N
20260617|ESGG|46|0|51.649017|Q
20260617|ESGU|161880.485679|38|227246.640095|B,Q,N
20260617|ESGV|83458.419137|0|121850.124050|B,Q,N
20260617|ESI|750635.816139|250|1351469.479113|B,Q,N
20260617|ESIM|1821|0|3801.103800|Q
20260617|ESLA|1427.970297|0|5256.970297|Q,N
20260617|ESLG|1471|0|1654.072600|Q
20260617|ESLT|23237.187535|0|38373.833509|B,Q,N
20260617|ESLV|597|0|2036.732900|Q
20260617|ESML|49112.603589|0|85405.868285|B,Q,N
20260617|ESN|327004.185800|0|329386.050300|Q
20260617|ESNT|122391.986716|12|218087.921572|B,Q,N
20260617|ESOA|9735.803199|2|23260.384286|B,Q,N
20260617|ESP|2694.476270|0|6076.643624|B,Q,N
20260617|ESPO|965.187653|0|3599.618144|B,Q
20260617|ESPR|5095853.660099|5782|9934530.804543|B,Q,N
20260617|ESQ|24647.026186|0|30165.154114|B,Q,N
20260617|ESRT|247047.972843|332|564665.265198|B,Q,N
20260617|ESS|68606.563087|0|101647.034674|B,Q,N
20260617|ESSC|1210|0|2980.327300|Q
20260617|ESTA|110933.040740|0|187714.386272|B,Q,N
20260617|ESTC|293897.987738|3105|556988.138876|B,Q,N
20260617|ESUM|13576.581491|0|17881.240191|Q
20260617|ET|1970589.055042|5040|3864097.398960|B,Q,N
20260617|ETB|6294|0|25308.025300|Q
20260617|ETCO|812|0|5362.685900|Q
20260617|ETD|173558.598877|451|307382.726943|Q,N
20260617|ETEC|17|0|24.835362|Q
20260617|ETFT|36|0|63.025649|Q
20260617|ETG|27896.360158|0|69694.551963|Q,N
20260617|ETH|244031.618979|21|470897.946143|B,Q,N
20260617|ETHA|3697412.186757|5400|7775112.067475|B,Q,N
20260617|ETHB|49718.402756|0|114756.986228|Q,N
20260617|ETHD|50446.511230|0|117880.097520|B,Q,N
20260617|ETHE|169020.804852|60|537431.846219|B,Q,N
20260617|ETHO|1814.376556|0|2074.509417|Q,N
20260617|ETHT|253257.747983|2585|897826.074409|B,Q,N
20260617|ETHU|1209495.409303|3627|2199387.469043|B,Q,N
20260617|ETHV|4619.256150|0|6645.199425|B,Q,N
20260617|ETHW|121675.126891|100|184720.853688|B,Q,N
20260617|ETIp|9|0|110.058800|Q
20260617|ETJ|49844|800|118514.407650|Q,N
20260617|ETN|556455.839455|4267|914293.248452|B,Q,N
20260617|ETNG|2180|0|5786.531100|B,Q
20260617|ETO|2003.326051|0|8182.345450|Q
20260617|ETON|34227.735624|0|131202.624963|B,Q,N
20260617|ETOR|147271.684503|104|228001.195980|B,Q,N
20260617|ETpI|7788|443|46254.554600|Q
20260617|ETR|349757.329697|110|534519.343108|B,Q,N
20260617|ETS|1418|245|24899.705500|B,Q
20260617|ETSY|737052.957455|89|1425672.050394|B,Q,N
20260617|ETTY|1960|0|2266.002800|Q,N
20260617|ETU|12406|0|50879.276190|Q,N
20260617|ETV|37613.752194|0|82012.658476|B,Q
20260617|ETW|47002|0|134946.506170|Q,N
20260617|ETX|1253|0|7240.274900|Q
20260617|ETY|57465.515710|0|186930.255626|B,Q,N
20260617|EU|990020.320883|598|1595629.918041|B,Q,N
20260617|EUAD|90465|0|439121.037604|B,Q,N
20260617|EUDA|25.120373|0|250.708318|Q,N
20260617|EUDAW|909|0|910.949806|Q
20260617|EUDG|225|0|1463.840428|Q
20260617|EUFN|2679150.314199|0|2865903.331475|B,Q,N
20260617|EUHY|4260.279806|0|32852.991118|Q
20260617|EUM|53599.622600|0|83161.242173|Q
20260617|EUO|1414.169828|0|6310.717195|Q
20260617|EURL|7112.113813|0|18181.647004|B,Q,N
20260617|EUSA|13136.859189|0|19785.980246|B,Q,N
20260617|EUSB|975.046014|0|13968.412492|Q
20260617|EUV|145950.727403|2700|291285.119906|B,Q,N
20260617|EUVX|14879.671100|16|21178.041100|Q,N
20260617|EVAC|742|0|27745|Q
20260617|EVAC/WS|2000|0|2000|Q
20260617|EVAX|2995|0|16281.049100|Q,N
20260617|EVC|175272.178438|21|342357.758389|B,Q,N
20260617|EVCM|18605.951759|9|26372.964009|Q,N
20260617|EVER|99145.785672|0|171644.865951|B,Q,N
20260617|EVEX|171783.283663|62|268610.770533|B,Q,N
20260617|EVEX/WS|55|0|63|Q
20260617|EVF|38502.430770|0|50938.843856|Q,N
20260617|EVG|21740.293680|0|29441.733080|B,Q,N
20260617|EVGN|23004|0|109050.081400|Q
20260617|EVGO|833806.618831|775|1506025.294650|B,Q,N
20260617|EVGOW|10407|32|74050|Q
20260617|EVH|343476.125414|496|491187.090144|B,Q,N
20260617|EVHY|700.019245|0|1842.724345|Q
20260617|EVI|2551|0|14775.236305|Q
20260617|EVIM|10555|0|37643.702100|Q
20260617|EVLN|8730|0|16564.002298|Q
20260617|EVLU|231|0|608.400404|Q
20260617|EVLV|543620.624360|0|1094204.767610|B,Q,N
20260617|EVMN|87664.467315|0|191144.077167|B,Q,N
20260617|EVMO|4871|0|28818.787000|Q
20260617|EVMT|222|0|505.382700|Q
20260617|EVN|28093|1900|43842.822158|B,Q,N
20260617|EVO|21747.970725|0|60798.090374|Q,N
20260617|EVOX|300|0|7700|Q
20260617|EVOXW|2|0|3|Q
20260617|EVR|66047.569138|0|132703.781605|B,Q,N
20260617|EVRG|385792.965738|147|848312.465300|B,Q,N
20260617|EVSB|13231|0|54195.852900|Q
20260617|EVSD|60717.939400|0|114290.034910|Q
20260617|EVSM|21820|0|52186.577400|Q,N
20260617|EVT|16045.878138|0|44405.077987|Q,N
20260617|EVTC|203688.966340|0|361322.256506|Q,N
20260617|EVTL|413058.229843|11|752331.581208|B,Q,N
20260617|EVTR|67952.619300|0|371805.471900|B,Q
20260617|EVTV|771696.297400|36897|1306454.458037|B,Q,N
20260617|EVUS|14260|0|20642.424710|Q
20260617|EVV|56846.408156|350|182037.477644|B,Q,N
20260617|EVX|14640.537784|0|15933.595841|Q
20260617|EVYM|2010|0|3167.051700|Q
20260617|EW|1313757.111199|2359|2096730.942717|B,Q,N
20260617|EWA|223043.719823|101|435891.401132|B,Q,N
20260617|EWBC|386807.712697|20|828753.981615|B,Q,N
20260617|EWC|377763.510650|1393|494199.954846|B,Q,N
20260617|EWD|14526.362101|0|40596.603000|B,Q,N
20260617|EWG|638925.369368|6|794052.886557|B,Q,N
20260617|EWH|1109918.039017|0|1654098.295474|B,Q,N
20260617|EWI|1726628.091667|0|1737679.399360|Q,N
20260617|EWJ|680236.474169|93|1360790.029357|B,Q,N
20260617|EWJV|2380|0|36169.418847|Q
20260617|EWK|12165.208362|0|14578.718639|Q,N
20260617|EWL|49921.229847|0|61011.259271|B,Q,N
20260617|EWM|76695.485390|0|126940.313429|B,Q,N
20260617|EWN|14811.968510|0|47005.564980|Q,N
20260617|EWO|18841.882577|0|25066.874378|B,Q,N
20260617|EWP|48722.103010|0|140450.105967|Q,N
20260617|EWQ|117047.934953|0|182166.454639|B,Q
20260617|EWS|117285.228232|0|227354.796886|B,Q,N
20260617|EWT|516982.349963|56|1589986.492652|B,Q,N
20260617|EWTX|599771.194538|1861|1383576.201068|B,Q,N
20260617|EWU|172284.830631|0|491361.119015|B,Q,N
20260617|EWUS|551.500000|0|2110.315700|Q
20260617|EWV|3309|0|9904.822754|Q
20260617|EWW|349870.857915|1|458113.867534|B,Q,N
20260617|EWX|3113.145000|1|19700.383137|Q,N
20260617|EWY|2623765.319616|2363|4746177.356085|B,Q,N
20260617|EWZ|1946874.321532|0|4545726.510345|B,Q,N
20260617|EWZS|14786.705420|5|102082.741535|Q,N
20260617|EXC|2004324.523742|112|2677511.223351|B,Q,N
20260617|EXE|516319.976922|6436|1127111.193645|B,Q,N
20260617|EXEL|451707.444032|1967|693694.362576|B,Q,N
20260617|EXFY|66138.491728|0|311600.371226|B,Q,N
20260617|EXG|96354.305823|0|261113.760925|Q,N
20260617|EXI|19018.919549|0|22840.316894|Q,N
20260617|EXK|2086321.141065|14639|4031411.548522|B,Q,N
20260617|EXLS|209420.676490|5259|709411.870274|B,Q,N
20260617|EXOD|13081.881364|0|25439.859107|Q,N
20260617|EXOZ|2350|38|9613.532969|Q
20260617|EXP|199515.396251|227|259900.535605|B,Q,N
20260617|EXPD|246136.108274|3|449447.426316|B,Q,N
20260617|EXPE|319086.864264|15|412200.987642|B,Q,N
20260617|EXPO|57856.522334|252|331163.490392|Q,N
20260617|EXR|142016.041804|200|278653.492540|B,Q,N
20260617|EXTR|279502.347831|701|521665.515758|B,Q,N
20260617|EXUS|5458.702247|0|6013.243357|Q
20260617|EXYN|22889.840081|0|61779.988287|B,Q,N
20260617|EXYNW|300|0|515|Q
20260617|EYE|870237.659924|3543|1284401.148832|B,Q,N
20260617|EYES|66|0|74.903300|Q
20260617|EYLD|36388.234544|0|40949.134592|Q,N
20260617|EYPT|218260.879677|0|382877.823116|B,Q,N
20260617|EZA|105624.169100|0|310498.256976|B,Q,N
20260617|EZBC|20169.740469|0|41181.848372|Q,N
20260617|EZET|2156.296735|0|2863.017068|Q
20260617|EZGO|2817412.902100|439096|5282170.312493|B,Q,N
20260617|EZJ|767|0|2138.456822|Q
20260617|EZM|6029.014000|0|22819.107131|Q,N
20260617|EZMO|2254|0|4052.095100|Q,N
20260617|EZPW|231600.595513|0|610720.516917|B,Q,N
20260617|EZPZ|734.310700|0|1556.701500|Q
20260617|EZRA|28923|0|47214.366524|Q,N
20260617|EZRO|312|0|7239.036726|Q
20260617|EZU|197060.637286|200|300691.921089|B,Q,N
20260617|F|10976086.654994|33882|23524037.366088|B,Q,N
20260617|FA|948047.215110|2|1068695.620598|B,Q,N
20260617|FAAA|2414|0|7506.221000|Q
20260617|FAAR|13084|0|21259.937172|Q,N
20260617|FAB|162|0|802.485307|Q
20260617|FABC|39162.612000|30|155669.993295|B,Q,N
20260617|FAC|83299.179898|4344|150639.748837|B,Q,N
20260617|FACTW|261|0|402.844000|Q
20260617|FACWW|5424|369|41187.592090|Q,N
20260617|FAD|1306|0|4498.564222|Q
20260617|FAF|233881.521228|0|380005.791025|B,Q,N
20260617|FAI|2754|0|13816.775331|Q
20260617|FALN|343681.469614|0|516148.982611|Q,N
20260617|FAMI|3163|0|7985.379400|B,Q,N
20260617|FAN|5781.432891|0|41962.235223|Q
20260617|FANG|325913.160438|114|615491.997857|B,Q,N
20260617|FAPR|3078|0|14986.161800|Q,N
20260617|FARX|11|0|100.093500|Q
20260617|FAS|94710.717353|790|257577.454668|B,Q,N
20260617|FAST|908057.290981|557|1322391.065776|B,Q,N
20260617|FATE|303415.480647|0|753674.681246|B,Q,N
20260617|FATN|10561.811950|0|46769.130718|Q,N
20260617|FAUG|4671|0|13370.043000|Q
20260617|FAX|49917.103117|0|90735.410403|Q,N
20260617|FAZ|88328.724197|65|188292.723254|B,Q,N
20260617|FB|649|0|652.458200|Q
20260617|FBCG|212638.707131|0|636317.366941|B,Q,N
20260617|FBCV|842|0|4527.732026|Q
20260617|FBDC|1809|0|4586.945100|Q
20260617|FBGL|718|0|1495|Q
20260617|FBIN|416815.929910|316|935339.264182|B,Q,N
20260617|FBIO|157004.352071|251|311927.415603|B,Q,N
20260617|FBIOP|5522|0|26514.960500|Q,N
20260617|FBIZ|7357.033333|70|11939.145633|Q,N
20260617|FBK|69061.926804|140|94119.712704|B,Q,N
20260617|FBL|397101.815029|15933|655550.101817|B,Q,N
20260617|FBLA|11531|0|18236.939039|Q,N
20260617|FBLG|38311.451200|6006|55917.741695|Q,N
20260617|FBNC|73416.827012|198|91281.456142|Q,N
20260617|FBND|990004.046271|0|1374524.888060|Q,N
20260617|FBOT|6576.820288|0|13591.077388|Q,N
20260617|FBP|311301.432340|0|508867.605474|B,Q,N
20260617|FBRT|212323.210117|0|424645.598296|Q,N
20260617|FBRTpE|1174|0|21940.945900|Q
20260617|FBRX|30549.561167|0|50746.240545|B,Q,N
20260617|FBT|10244.427250|0|14140.649958|B,Q,N
20260617|FBTC|288476.922894|1586|996130.991821|B,Q,N
20260617|FBUF|231|0|615.754900|Q
20260617|FBY|165342.372363|0|199558.702154|B,Q,N
20260617|FBYD|13591.643478|208|21555.733504|Q,N
20260617|FBYY|17.315700|0|88.237000|Q
20260617|FC|26242.041797|0|39272.444556|Q,N
20260617|FCA|3746|0|454869.259184|Q
20260617|FCAL|1473.020153|0|3750.713553|Q
20260617|FCAP|842.159691|0|1069.192781|Q
20260617|FCBC|14543.975187|0|18982.065687|Q,N
20260617|FCBD|2.039200|0|1502.737700|Q
20260617|FCCO|16751.158004|0|27535.921915|B,Q,N
20260617|FCEF|6578.548000|0|7561.875680|Q
20260617|FCEL|3096255.394859|16560|5132794.486054|B,Q,N
20260617|FCF|104785.313002|0|153189.338737|B,Q,N
20260617|FCFS|195488.082919|783|275609.649325|B,Q,N
20260617|FCFY|18|0|18.639800|Q
20260617|FCG|48310.758256|882|161672.623530|Q,N
20260617|FCHL|10298|1037|37692.210533|Q
20260617|FCLD|4898.108450|0|14648.014188|Q
20260617|FCLO|4617|0|4629.430100|Q
20260617|FCN|177248.470406|0|335602.091864|B,Q,N
20260617|FCNCA|25031.038046|5|40718.935183|B,Q,N
20260617|FCNCN|1603|0|4064.175000|Q
20260617|FCNCO|657.012300|0|6308.107300|Q
20260617|FCNCP|2066|0|10199.817500|Q
20260617|FCOM|87431|0|132400.901747|Q,N
20260617|FCOR|5559|0|15388.347700|Q
20260617|FCPI|198|0|11069.630276|Q
20260617|FCPT|92866.765679|0|166818.805417|Q,N
20260617|FCRS|5395|0|22222|Q,N
20260617|FCRS/U|4100|0|6350|Q
20260617|FCSH|14.041365|0|18.298265|Q
20260617|FCT|44149.453820|0|99536.152700|Q,N
20260617|FCTE|1210|0|10404.446063|Q,N
20260617|FCTR|518|0|1197.721554|Q
20260617|FCUS|988|0|5780.541590|Q
20260617|FCUV|16855|0|23322.995200|B,Q,N
20260617|FCVT|12666.347628|0|15808.584399|Q
20260617|FCX|2056789.615988|15680|5212534.617157|B,Q,N
20260617|FCXG|15477|0|31031.807400|Q,N
20260617|FDAT|200|0|200.728400|Q
20260617|FDBC|1183.020777|0|2260.643134|Q,N
20260617|FDCF|191|0|3516.565197|Q
20260617|FDD|17876.373476|0|76883.222606|Q
20260617|FDEC|4528|0|11209|Q
20260617|FDEM|15532|0|35632.590711|Q,N
20260617|FDEV|373462.096074|0|381806.015910|Q
20260617|FDFF|200|0|1117.450493|Q
20260617|FDG|2127.476179|0|4199.355929|Q,N
20260617|FDHY|35489.295854|0|47815.118237|B,Q,N
20260617|FDIF|1394|0|1787.005100|Q
20260617|FDIG|5481|0|19815.269495|B,Q
20260617|FDIQ|10|0|715.852174|Q
20260617|FDIS|34503.758123|0|47068.108703|Q,N
20260617|FDIV|242.809300|0|5013.609700|Q
20260617|FDL|190144.749356|9398|448726.593297|Q,N
20260617|FDLO|2571.943066|0|29284.242901|Q
20260617|FDLS|2569.397800|0|8407.584002|Q,N
20260617|FDM|2575.501504|0|3621.472993|B,Q,N
20260617|FDMO|26568.770321|0|44170.251124|Q,N
20260617|FDMT|234680.440146|490|326897.744603|B,Q,N
20260617|FDN|81953.403635|14|141705.172219|B,Q,N
20260617|FDND|404|0|5250.257900|Q
20260617|FDNI|100|25|2725.327900|Q
20260617|FDP|133156.422539|2818|406353.224171|B,Q,N
20260617|FDRR|5422.015094|0|9664.589252|Q
20260617|FDRS|1.041797|0|955.556862|Q
20260617|FDRV|1296.798834|0|4541.464801|B,Q
20260617|FDS|203811.395018|2291|284539.914297|B,Q,N
20260617|FDSB|2474|0|3119.536415|Q
20260617|FDT|37127.744365|0|51503.618810|B,Q,N
20260617|FDTS|6|0|14.666310|Q
20260617|FDTX|6453.175192|0|19635.071456|Q,N
20260617|FDUS|78135.823612|0|138580.380483|B,Q,N
20260617|FDV|39647.253807|0|91323.396862|Q
20260617|FDVV|294368.518873|950|548570.139511|B,Q,N
20260617|FDX|191162.548631|2|482432.392589|B,Q,N
20260617|FDXF|316136.141984|2394|1016478.239200|B,Q,N
20260617|FE|2515824.518140|391|3773279.943330|B,Q,N
20260617|FEAC|1652|0|7042.464500|Q
20260617|FEAM|17401.089020|0|37361.814785|B,Q,N
20260617|FEBM|598|0|638|Q
20260617|FEBO|5303|0|16734|Q
20260617|FEBT|1967|0|5209|Q
20260617|FEBW|882|200|12080.146100|Q
20260617|FEDU|2|0|2|Q
20260617|FEED|55122.562800|0|161379.443659|B,Q,N
20260617|FEGE|85041|0|170043.385711|Q,N
20260617|FEIM|28336.843619|0|52492.600852|B,Q,N
20260617|FELC|134482.263677|95|450994.112920|B,Q,N
20260617|FELE|69811.029159|0|132985.361221|B,Q,N
20260617|FELG|128929.854326|0|335354.077748|B,Q,N
20260617|FELV|58186.029104|0|83235.183264|B,Q
20260617|FEM|29801|0|50642.908500|Q
20260617|FEMB|16025.950793|0|46400.348407|Q
20260617|FEMG|20|0|3297.907000|Q
20260617|FEMR|12329|0|39417.111464|Q
20260617|FEMS|6264|0|19409.308400|Q,N
20260617|FEMV|6|0|8.547700|Q
20260617|FEMY|8597|0|27244.995278|B,Q
20260617|FENC|12872.219277|0|147893.208714|Q,N
20260617|FENG|12799|0|14842.903679|Q
20260617|FENI|384444.339595|401|646287.473842|B,Q,N
20260617|FENY|209796.053647|6|406996.517591|Q,N
20260617|FEOE|33787|0|79616.785096|Q,N
20260617|FEP|6129|0|12719.751890|Q
20260617|FEPI|54421.885442|0|98528.753139|B,Q,N
20260617|FER|262952.291290|6174|345349.893233|B,Q,N
20260617|FERAR|900|0|293388|Q
20260617|FERG|348675.720219|0|649571.088800|B,Q,N
20260617|FESM|282736.065552|662|378396.402354|B,Q,N
20260617|FET|42481.956800|120|82778.235336|B,Q,N
20260617|FETH|145416.509497|307|292047.471059|B,Q,N
20260617|FEUS|397|0|397.831460|Q
20260617|FEUZ|60|0|2325.749200|Q
20260617|FEX|4038.302746|0|37269.658716|B,Q
20260617|FEZ|1155876.559828|225|1619125.082066|B,Q,N
20260617|FF|23183.305255|0|58175.429844|B,Q,N
20260617|FFA|2787|0|22500.341492|Q
20260617|FFAI|6549961.490600|102697|16806871.754622|B,Q,N
20260617|FFAIW|62407|6490|81382|Q
20260617|FFBC|155229.178640|0|185375.109531|B,Q,N
20260617|FFC|24299.187032|0|65081.194872|Q,N
20260617|FFDI|13|0|10074.754700|Q
20260617|FFEB|1393|0|7928.536710|Q
20260617|FFEM|3463.185782|0|5521.942882|Q
20260617|FFF|1232|0|1345.718500|Q
20260617|FFGX|2236|0|3730.340393|Q
20260617|FFIN|239676.758865|8|312813.545437|B,Q,N
20260617|FFIU|1|0|53.763935|Q
20260617|FFIV|95587.610097|161|175892.899029|B,Q,N
20260617|FFLC|17122.492950|0|48826.776879|Q
20260617|FFLG|13108.528728|0|31034.834359|Q
20260617|FFLS|870.426244|0|1266.864838|Q
20260617|FFLV|277|0|441.811200|Q
20260617|FFND|2995.960160|0|8677.170760|Q
20260617|FFOG|8646.311500|0|18461.140900|B,Q
20260617|FFOX|6852|0|7235.046900|Q
20260617|FFSM|210706.883170|0|219793.231006|Q
20260617|FFTY|5618|0|14701.546617|Q,N
20260617|FFUT|917.064139|0|2189.857463|Q
20260617|FG|155033.551803|0|233452.555342|Q,N
20260617|FGBI|5312|0|7002.483813|Q,N
20260617|FGBIP|20|0|20|Q
20260617|FGD|52032.228990|0|145293.290544|Q,N
20260617|FGDL|1068|0|6244.035204|Q
20260617|FGI|2879|0|17285.157379|B,Q
20260617|FGII|3|0|3|Q
20260617|FGL|8699|0|30442.886302|Q
20260617|FGM|8|0|959.968182|Q
20260617|FGMC|5090.822189|0|17427.920377|Q,N
20260617|FGMCR|1150|0|6760|Q
20260617|FGN|7878.441800|0|11813.880100|Q
20260617|FGNX|2287.263617|0|10410.916117|Q,N
20260617|FGNXP|8|0|551.556200|Q,N
20260617|FGRU|26629|2206|46917.835200|B,Q,N
20260617|FGSM|30|0|281.087700|Q
20260617|FGSN|5212|0|7616|Q
20260617|FHB|257832.612976|18|348411.752061|Q,N
20260617|FHDG|21213|0|21355|Q
20260617|FHEQ|40151.480624|0|53525.949524|Q
20260617|FHI|180722.238052|0|222786.219588|B,Q,N
20260617|FHIL|12|0|12|Q
20260617|FHLC|64671.164004|0|116040.041625|B,Q,N
20260617|FHN|758122.529881|1080|2383051.206035|B,Q,N
20260617|FHNpE|167|0|1043.270500|Q
20260617|FHNpF|1465|0|4462.261000|Q
20260617|FHNpH|133299|0|260416|Q,N
20260617|FHTX|33441.294468|200|60260.849257|Q,N
20260617|FHYS|6595.043196|0|7252.059296|Q
20260617|FIAT|9400.942813|0|16134.541443|Q,N
20260617|FIAX|5|0|6425.297828|Q
20260617|FIBK|220350.295369|27|289801.491772|B,Q,N
20260617|FICO|79617.780412|377|123515.151168|B,Q,N
20260617|FICS|1725|0|8592.905431|Q,N
20260617|FID|42540.795020|0|47996.458014|Q,N
20260617|FIDI|4892|0|25283.894858|Q
20260617|FIDU|46141.051170|0|76284.136379|B,Q,N
20260617|FIEE|235|0|4304.102456|Q
20260617|FIG|5568914.788560|50949|14246592.662814|B,Q,N
20260617|FIGB|19571.996892|0|48960.730764|Q
20260617|FIGG|49438.934800|1600|156391.725679|B,Q,N
20260617|FIGR|1051564.367841|2350|2094010.788047|B,Q,N
20260617|FIGS|980342.075392|1113|1472086.189418|B,Q,N
20260617|FIGX|2|0|2|Q
20260617|FIIG|16124|0|123922.419330|Q
20260617|FINS|5538|0|33846.505450|B,Q
20260617|FINT|86|0|1829.337749|Q
20260617|FINV|58446.168256|0|123952.952398|Q,N
20260617|FINW|2088|0|3436|Q
20260617|FINX|7475.449324|0|39046.590312|Q,N
20260617|FINY|46|0|61.078600|Q
20260617|FIP|158770.733224|0|235209.271208|B,Q,N
20260617|FIS|808950.481871|276|2052243.098120|B,Q,N
20260617|FISI|39434.704840|0|69521.105030|Q,N
20260617|FISR|3169|0|29137.049009|Q
20260617|FISV|3155327.589844|35030|5167348.325951|B,Q,N
20260617|FITB|2080924.853954|153|2961063.317379|B,Q,N
20260617|FITBpA|1646|0|2323.739900|Q
20260617|FITBpI|5270|0|12878.522300|Q
20260617|FITBpK|86698|0|168774.008300|Q
20260617|FITBpM|932|0|2804.954600|Q
20260617|FITE|1467.060129|0|2520.513727|B,Q
20260617|FITZ|28943.880047|4711|40916.920647|Q,N
20260617|FIVA|34556.879106|0|55703.140103|Q
20260617|FIVE|208656.724157|1828|394877.609797|B,Q,N
20260617|FIVN|350535.569564|1223|853364.429028|B,Q,N
20260617|FIW|9656.213654|0|37256.030898|Q
20260617|FIX|90858.756765|23|145906.581024|B,Q,N
20260617|FIXD|265878.560496|0|391929.223720|Q,N
20260617|FIXT|4310.158730|0|6958.598930|Q
20260617|FIZZ|121341.646504|0|153975.169432|B,Q,N
20260617|FJAN|4155|0|8241.897500|Q
20260617|FJET|393248.100361|252|776847.501981|B,Q,N
20260617|FJP|2433.012710|0|7076.180855|Q,N
20260617|FJUL|3877|0|9067.472200|Q
20260617|FJUN|9259|0|12810.112804|Q
20260617|FKWL|12075.374531|0|22503.689431|Q,N
20260617|FLAG|3|0|8.168600|Q
20260617|FLAU|187.338839|0|559.536018|B,Q
20260617|FLAX|2243.078564|0|2521.806285|Q
20260617|FLBL|30523.218550|0|80624.979227|Q
20260617|FLBR|24981|0|83558.960324|B,Q,N
20260617|FLC|9413|0|30849.404600|Q,N
20260617|FLCA|5254.181624|0|10651.526294|Q,N
20260617|FLCB|73727.093512|0|186270.036229|B,Q,N
20260617|FLCC|880|0|310460.404600|Q
20260617|FLCE|365|0|2060.102600|Q
20260617|FLCG|9538|0|18111.154500|Q
20260617|FLCH|11307.158540|0|61896.893391|Q
20260617|FLCO|11849|0|50194.089537|Q
20260617|FLCV|5129|0|132184.464900|B,Q
20260617|FLD|179112.969280|28197|352494.860366|B,Q,N
20260617|FLDB|62|0|627.735315|Q
20260617|FLDDW|8|0|157|Q
20260617|FLDR|31667.332400|0|86379.955278|Q
20260617|FLDZ|2|0|3.430967|Q
20260617|FLEE|859|0|2088.790123|Q
20260617|FLEU|20|0|119.202685|Q
20260617|FLEX|1124833.781244|3378|2711208.356583|B,Q,N
20260617|FLG|1361888.830572|4423|2293052.922485|B,Q,N
20260617|FLGB|5690.858707|0|53612.769512|Q
20260617|FLGpA|5468|0|13463.606100|Q
20260617|FLGpU|2475|0|3075.380000|Q
20260617|FLGR|160.033142|0|587.564280|Q
20260617|FLGT|45596.383665|0|66950.667854|Q,N
20260617|FLGV|15359.950000|0|50380.329036|Q
20260617|FLHY|54051.186613|0|87300.728483|Q
20260617|FLIA|130259.100000|0|198214.080590|Q
20260617|FLIN|68549.489044|4|187905.888906|B,Q,N
20260617|FLJH|4144.521300|0|12052.718017|B,Q
20260617|FLJP|182548.686348|9|228590.815241|B,Q,N
20260617|FLKR|764033.616371|0|905460.094678|B,Q,N
20260617|FLL|49071.514938|0|76868.895297|Q,N
20260617|FLLA|2525.651602|0|16784.747142|Q,N
20260617|FLMB|493|0|3630.578984|Q
20260617|FLMI|188875.601124|0|495632.489284|Q,N
20260617|FLMX|1028.689491|0|9612.293961|Q
20260617|FLN|1983.191200|0|12383.718875|Q
20260617|FLNA|118405.611933|0|185773.337969|B,Q,N
20260617|FLNC|1422765.165269|14358|3216715.742956|B,Q,N
20260617|FLNG|43479.272723|237|140235.707361|B,Q,N
20260617|FLNT|15250.694915|0|38035.253786|B,Q,N
20260617|FLO|2517978.166087|809|3248342.541528|B,Q,N
20260617|FLOC|85371.835693|2091|178580.768718|B,Q,N
20260617|FLOT|458249.352020|2000|1100937.976291|B,Q,N
20260617|FLOW|163.116614|0|343.397736|Q
20260617|FLQL|46792.089502|0|69254.968833|B,Q,N
20260617|FLQM|18022|0|132322.845959|Q
20260617|FLQS|2|0|707.987744|Q
20260617|FLR|561634.783352|752|1221986.761545|B,Q,N
20260617|FLRG|4024|0|9068.828006|Q
20260617|FLRN|812616.056545|0|1038007.267138|B,Q,N
20260617|FLRT|20903|0|89989.699045|Q
20260617|FLS|290039.566161|0|493730.384527|B,Q,N
20260617|FLSA|4|0|933.814906|Q
20260617|FLSP|95179|0|144453.791900|Q
20260617|FLSW|179|0|879.426062|Q
20260617|FLTB|15375|0|30440.060696|Q
20260617|FLTR|275446.362397|77|518871.308302|B,Q,N
20260617|FLTW|18967.316151|0|34816.728603|B,Q,N
20260617|FLUD|211969|0|334301.134284|Q
20260617|FLUT|543009.301507|20|800217.090651|B,Q,N
20260617|FLUX|31760|0|86628.140577|Q,N
20260617|FLV|2610.122970|0|4740.480746|Q
20260617|FLWS|50022.652688|0|89212.910498|Q,N
20260617|FLX|71812|0|284936|Q,N
20260617|FLXN|984.039824|0|1274.039824|Q
20260617|FLXR|102638|1011|239895.196810|Q,N
20260617|FLXS|10165.867696|0|17734.466441|Q,N
20260617|FLY|1632115.815657|6364|2480799.522907|B,Q,N
20260617|FLYD|1330|0|1566.660900|Q
20260617|FLYE|866|0|6396.760506|Q
20260617|FLYT|34676.759600|3879|110352.933724|B,Q,N
20260617|FLYU|86|0|196.073140|Q
20260617|FLYW|414778.663796|0|676591.294565|B,Q,N
20260617|FLYX|14801.559569|0|37880.724884|Q,N
20260617|FLYX/WS|19|0|38|Q
20260617|FLZH|154053.268800|13392|320263.604251|B,Q,N
20260617|FMAG|2680.555215|0|7794.793041|Q
20260617|FMAO|16453.483630|0|26847.882157|B,Q,N
20260617|FMAR|3371|0|6076.070000|Q
20260617|FMAT|15865.437740|0|25912.268449|Q,N
20260617|FMAY|15853|0|22934.978900|Q,N
20260617|FMB|11198|0|76376.432486|Q
20260617|FMBH|32465|0|40173.819700|Q,N
20260617|FMC|1063697.670001|468|1934334.484361|B,Q,N
20260617|FMCX|2|0|4.254100|Q
20260617|FMDE|681010.128705|0|801700.786129|Q,N
20260617|FMED|218|0|2764.436400|Q
20260617|FMET|542|0|1539.851674|Q
20260617|FMF|7751.078911|0|12072.878195|Q
20260617|FMFC|56678|2324|378366.817600|Q,N
20260617|FMHI|24358|0|80699.516119|Q
20260617|FMKT|244.269200|0|2521.218900|Q
20260617|FMN|9745.970873|0|15330.788636|Q,N
20260617|FMNB|91181.229874|0|144647.245388|B,Q,N
20260617|FMNY|485|0|998.967716|Q
20260617|FMQQ|32|0|37.063200|Q
20260617|FMS|98539.938749|1|171892.772648|B,Q,N
20260617|FMST|6979|0|26449.277696|B,Q,N
20260617|FMTL|5360|0|7199.026842|Q,N
20260617|FMTM|98783.825874|0|131913.446123|B,Q,N
20260617|FMUB|6692|0|17223.892100|Q
20260617|FMUN|1510|0|19091.455000|Q
20260617|FMX|61850.639366|600|228477.279692|B,Q,N
20260617|FMY|3786.699581|0|4762.137481|Q
20260617|FN|168088.013499|48|358116.809224|B,Q,N
20260617|FNB|1148211.660056|2660|1472304.712726|B,Q,N
20260617|FNCL|14829.537385|43|55714.378355|Q,N
20260617|FND|431340.476602|19772|949629.347619|B,Q,N
20260617|FNDA|94051.688605|0|239681.568937|Q,N
20260617|FNDB|100711.069548|87|159121.734897|B,Q,N
20260617|FNDC|21697.841374|0|46361.643685|Q,N
20260617|FNDE|280787.686861|0|362049.132116|B,Q,N
20260617|FNDF|454243.025743|95|739623.331565|B,Q,N
20260617|FNDX|728373.259434|2611|1238177.363703|B,Q,N
20260617|FNF|246763.089701|0|452479.620800|B,Q,N
20260617|FNG|2418.853564|0|3821.853564|Q,N
20260617|FNGD|120658.116068|0|164892.253860|Q,N
20260617|FNGG|112.214952|0|1820.426152|Q
20260617|FNGO|431.845396|0|3407.969351|Q
20260617|FNGR|126140.414700|0|300211.135908|B,Q,N
20260617|FNGS|1792.043434|134|13499.249379|B,Q
20260617|FNGU|800982.528200|10493|1840928.928075|B,Q,N
20260617|FNK|967|0|3331.783300|Q
20260617|FNKO|84268.362863|2|197775.989327|B,Q,N
20260617|FNLC|4013|0|5825.310540|Q,N
20260617|FNOV|3594|0|8830|Q,N
20260617|FNRN|16609|0|71539.720885|B,Q,N
20260617|FNUC|23665.685141|0|69783.336354|Q,N
20260617|FNV|197338.333315|106|363997.830963|B,Q,N
20260617|FNWB|2215|0|7066.119530|Q,N
20260617|FNWD|3556|0|4276.354600|B,Q,N
20260617|FNX|5738.351382|0|11046.898802|Q
20260617|FNY|12170|0|17996.959698|Q
20260617|FOA|6744|0|8653.564618|Q,N
20260617|FOCL|8400|0|31704.960590|B,Q,N
20260617|FOCT|2500|0|8266.456400|Q
20260617|FOF|16858.227490|0|29073.020210|B,Q,N
20260617|FOFO|6508|0|11954.914214|Q,N
20260617|FOPC|3500|0|4543.798516|Q
20260617|FOR|15099.387582|0|31208.294109|Q,N
20260617|FORM|287531.217621|0|491780.018293|B,Q,N
20260617|FORR|33103.667881|0|88585.680090|B,Q,N
20260617|FORTY|16.058514|0|28.187514|Q
20260617|FOSL|60691.836962|200|150469.742033|Q,N
20260617|FOTO|163447.227535|7524|326674.829495|B,Q,N
20260617|FOUR|295058.998587|269|615672.279354|B,Q,N
20260617|FOURpA|287|0|510.385600|Q
20260617|FOWF|2|0|312.170300|Q
20260617|FOX|772638.876630|1000|1339888.456432|B,Q,N
20260617|FOXA|5225974.545381|4739|7595922.277858|B,Q,N
20260617|FOXF|153581.291646|0|217748.930147|B,Q,N
20260617|FOXX|13507|2550|28812.621339|B,Q,N
20260617|FOXXW|170|170|370|Q
20260617|FOXY|8182.985287|0|24963.206865|Q,N
20260617|FPA|37|0|6234.215700|Q
20260617|FPAA|195|0|8489.851600|Q
20260617|FPAG|11220.024816|0|13842.142216|Q,N
20260617|FpB|6359|0|25684.415900|B,Q,N
20260617|FpC|15455|0|33885.355500|Q
20260617|FpD|10840|0|20268.996300|Q
20260617|FPE|458440.801010|0|732950.266645|B,Q,N
20260617|FPEI|58614.705475|0|119906.152695|Q,N
20260617|FPF|14663.838402|0|54231.607422|Q,N
20260617|FPFD|471|0|3129.386000|Q
20260617|FPH|43499|0|65798.486455|Q,N
20260617|FPI|106372.170230|1|171126.254003|B,Q,N
20260617|FPRO|279|0|696.710655|Q
20260617|FPS|1592078.168816|190|2880962.359228|B,Q,N
20260617|FPWR|295.711496|0|9083.945796|Q
20260617|FPX|18167.018922|0|27453.015306|Q,N
20260617|FPXE|13|0|41.450800|Q
20260617|FPXI|166305.500000|0|207709.663346|B,Q,N
20260617|FQAL|7478|0|39823.522091|Q
20260617|FR|164554.948265|3|337796.833010|B,Q,N
20260617|FRA|69272.380851|0|107432.052595|B,Q,N
20260617|FRAF|3723.172037|0|5195.779737|B,Q,N
20260617|FRBA|12543.500000|0|21823.631013|B,Q,N
20260617|FRBT|13301.336267|0|72843.033128|B,Q,N
20260617|FRD|15384.434183|0|44789.218742|B,Q,N
20260617|FRDM|87991.435838|0|143859.023138|B,Q,N
20260617|FREL|82575.413707|0|120621.627869|Q,N
20260617|FRGN|100.162315|0|778.696335|Q
20260617|FRGT|3063|1442|6867.152300|B,Q
20260617|FRHC|22554.638091|3|38431.433524|B,Q,N
20260617|FRI|2207.057119|0|7910.168138|Q,N
20260617|FRME|72558.068780|11|109662.188697|B,Q,N
20260617|FRMEP|3730|0|3730|Q
20260617|FRMI|4980066.791167|55671|17625697.777915|B,Q,N
20260617|FRMM|24565.362629|0|63822.354809|B,Q,N
20260617|FRNW|4670.716099|0|25809.736606|Q,N
20260617|FRO|611436.578575|0|1167792.947197|B,Q,N
20260617|FROG|606830.287576|280|1001587.232231|B,Q,N
20260617|FRPH|12823.042396|0|14452.219096|Q,N
20260617|FRPT|201745.235331|4003|337176.611743|B,Q,N
20260617|FRSH|13028508.061503|269359|22340709.354738|B,Q,N
20260617|FRST|16940.116630|0|79505.114090|Q,N
20260617|FRSX|25107|0|64094.345965|B,Q,N
20260617|FRT|112361.687237|0|337308.109488|B,Q,N
20260617|FRTpC|2195|0|4547.536200|Q
20260617|FRTT|30612|4954|43649.627793|B,Q,N
20260617|FRTY|2551|0|6528.580721|Q
20260617|FRVO|797029.315041|0|1108060.239383|B,Q,N
20260617|FRWD|2684|0|29901.500000|Q
20260617|FSBC|42098.022600|0|65138.611512|B,Q,N
20260617|FSBW|3578|0|5212.541100|B,Q,N
20260617|FSCC|4579|0|10199.347400|Q
20260617|FSCO|242145.235747|3501|664103.711867|B,Q,N
20260617|FSCS|1072|0|2263.668100|Q
20260617|FSEA|4|0|24.735275|Q
20260617|FSEC|48098.113856|0|141123.478479|Q,N
20260617|FSEG|2189|0|2261.362100|Q,N
20260617|FSEP|1598|760|18212|Q
20260617|FSEV|18|0|19.747000|Q
20260617|FSGS|415|0|638.937600|Q
20260617|FSHP|1|0|1|Q
20260617|FSI|2444.678108|0|4625.149908|Q
20260617|FSIG|88353.328409|0|152078.785409|B,Q,N
20260617|FSK|837575.889052|16623|1368247.477745|B,Q,N
20260617|FSLR|389603.886296|719|563522.264137|B,Q,N
20260617|FSLY|874293.431457|1036|1879314.250591|B,Q,N
20260617|FSM|1127251.351063|16615|1957033.632609|B,Q,N
20260617|FSMB|18168.099950|0|73009.330650|Q
20260617|FSMD|16711.142365|0|59998.253636|Q,N
20260617|FSML|800.333500|0|1100.773740|Q
20260617|FSOL|54507.603891|0|86609.559156|Q,N
20260617|FSP|80033|0|315760.728090|Q,N
20260617|FSS|91632.571930|0|128976.987760|B,Q,N
20260617|FSSL|62771|391|278240.218317|Q,N
20260617|FSTA|42641.480704|0|87314.473495|B,Q,N
20260617|FSTR|13180.183032|207|19849.445792|Q,N
20260617|FSUN|34086|0|103589.645359|B,Q,N
20260617|FSV|33391.281670|3909|63818.840692|B,Q,N
20260617|FSYD|11474|0|16662.271547|Q
20260617|FSZ|20005|0|20498.590447|Q
20260617|FT|5278|0|14640.539168|Q
20260617|FTA|6620.230262|0|12079.915162|Q,N
20260617|FTAG|378.034600|0|841.806500|Q
20260617|FTAI|311005.304183|934|452081.945423|B,Q,N
20260617|FTAIM|4924|0|8383.259100|Q,N
20260617|FTBD|413.020189|0|3670.294389|Q
20260617|FTBI|3092|0|3246.177600|Q
20260617|FTC|3145.303237|0|5724.277793|Q
20260617|FTCA|42745.853690|0|73004.414116|Q,N
20260617|FTCB|153849|0|479135.276757|Q,N
20260617|FTCE|2250|0|3223.934300|B,Q
20260617|FTCI|34311.860897|8|58919.117682|B,Q,N
20260617|FTCS|75628.658641|1894|208635.124309|Q,N
20260617|FTDR|100353.341812|0|148472.633184|B,Q,N
20260617|FTDS|38|0|1909.676200|Q
20260617|FTEC|97732.761370|297|172844.113976|B,Q,N
20260617|FTEK|204671.516692|2331|371251.154343|B,Q,N
20260617|FTF|135424.298920|0|380624.488750|Q,N
20260617|FTFT|154482.035000|8975|302237.785000|B,Q,N
20260617|FTGC|83241.134637|0|195942.633911|B,Q,N
20260617|FTGS|39791.564839|0|133453.238439|Q,N
20260617|FTH|14563|0|113473.217553|Q,N
20260617|FTHB|32|0|132|Q
20260617|FTHF|1104.019474|0|41199.751662|Q
20260617|FTHI|141191.385685|0|277378.180568|B,Q,N
20260617|FTHM|18899242.560660|135054|40808332.851443|B,Q,N
20260617|FTHY|22077|498|33833.757040|B,Q
20260617|FTI|771775.131711|247|1408940.297409|B,Q,N
20260617|FTIF|1|0|19.476600|Q
20260617|FTK|50247.130918|1000|78893.015418|Q,N
20260617|FTKI|1157|0|1825.715580|Q,N
20260617|FTLF|5995.094876|0|6557.778585|B,Q,N
20260617|FTLS|57404.336828|0|99105.602917|B,Q,N
20260617|FTMA|15460.110253|0|34564.046053|Q
20260617|FTMH|15597|0|83672.956102|Q
20260617|FTMN|4120|0|20138.543600|Q
20260617|FTMS|37071|0|80306.806000|Q
20260617|FTMU|10584|0|48495.116112|Q
20260617|FTNJ|21084|0|100541.564800|Q
20260617|FTNT|1634637.951598|2349|2643483.056145|B,Q,N
20260617|FTNY|12579|0|181420.610400|Q
20260617|FTOH|10287|0|32416.142248|Q
20260617|FTPA|3857|0|9229.303700|Q
20260617|FTQI|47515.018153|0|85337.015115|Q,N
20260617|FTRA/U|5966|0|6974|Q
20260617|FTRB|78744.039651|0|104260.444551|Q
20260617|FTRE|219438.707757|0|339136.090717|B,Q,N
20260617|FTRI|872.058156|0|5609.302211|Q
20260617|FTRK|901|0|1146|Q
20260617|FTS|44446.273228|0|153441.648962|B,Q,N
20260617|FTSD|5373.022125|0|9139.590355|Q
20260617|FTSL|84787.066703|0|144809.082108|Q,N
20260617|FTSM|183756.000000|5553|462476.911016|Q,N
20260617|FTV|610112.299834|57|1332702.787293|B,Q,N
20260617|FTW|7334.582728|3850|31038.432992|Q,N
20260617|FTWO|585|0|2123.287400|Q
20260617|FTXG|519|0|1525.049940|Q
20260617|FTXH|611|0|4847.923972|Q
20260617|FTXL|45612.568939|3146|85200.826784|B,Q,N
20260617|FTXN|8674.988615|0|42627.229366|Q,N
20260617|FTXO|15390.296098|0|43222.825098|Q,N
20260617|FTXR|8126.223200|0|132188.767550|Q
20260617|FUBO|446683.431314|23460|857077.545654|B,Q,N
20260617|FUFU|54337.147905|4100|139250.800913|B,Q,N
20260617|FUFUW|666|0|2985|Q
20260617|FUL|135364.858138|108|424162.652099|B,Q,N
20260617|FULC|365467|0|7219815.102665|Q,N
20260617|FULT|423946.852748|0|513165.755732|B,Q,N
20260617|FULTP|133|0|176.185800|Q
20260617|FUMB|15637.049776|0|22247.040076|Q
20260617|FUN|323812.907135|100|683493.892685|B,Q,N
20260617|FUNC|4088|0|11232.364802|B,Q,N
20260617|FUND|3344|0|7994.933435|Q,N
20260617|FURY|80280.424100|0|139392.798156|B,Q,N
20260617|FUSB|96|0|654.507800|B,Q
20260617|FUSE|2699.017156|160|18021.695108|Q
20260617|FUSEW|724|0|1086|Q
20260617|FUSI|432.828000|0|632.693100|Q
20260617|FUTG|132402|0|390354.257200|B,Q,N
20260617|FUTU|279240.216314|0|443195.276673|B,Q,N
20260617|FUTY|111970.929561|0|171565.422269|Q,N
20260617|FV|13575.700751|0|29349.367591|Q
20260617|FVAL|15972.266569|0|25341.638539|Q,N
20260617|FVC|1|0|1665.760261|Q
20260617|FVCB|16745|0|35169.011142|Q,N
20260617|FVD|197709.000000|809|456449.326037|Q,N
20260617|FVN|14633|0|32154|Q
20260617|FVR|20607.104220|0|68976.171511|B,Q,N
20260617|FVRR|154250.753072|4272|241002.925856|B,Q,N
20260617|FWD|29758.725691|0|144594.674887|B,Q
20260617|FWDI|245657.525035|208|331828.162632|B,Q,N
20260617|FWONA|27555.128757|0|37967.524972|B,Q,N
20260617|FWONK|294671.579154|80|647048.194002|B,Q,N
20260617|FWRD|308717.362705|0|666240.219784|B,Q,N
20260617|FWRG|125420.208222|0|279209.082257|Q,N
20260617|FXA|2241|1655|5844.496735|Q,N
20260617|FXACU|2002|0|2085.945000|Q
20260617|FXB|543.225375|0|3077.715084|Q,N
20260617|FXC|1913.810903|0|7672.594476|Q
20260617|FXD|2496|0|5294.011650|Q
20260617|FXE|21735.791555|0|33354.267363|Q,N
20260617|FXED|1374|0|3926.107925|Q
20260617|FXF|2031|0|19099.136105|Q,N
20260617|FXG|776.193517|0|1499.388347|Q
20260617|FXH|52916.491905|0|77982.297404|B,Q
20260617|FXI|8417031.794654|2573|15130497.381023|B,Q,N
20260617|FXL|4570.571357|0|30577.278544|Q
20260617|FXN|49217.628092|0|242127.172069|Q,N
20260617|FXNC|6596.034100|0|11055.809486|Q,N
20260617|FXO|8290|0|32709.219808|Q,N
20260617|FXP|1160|0|1719.452500|Q,N
20260617|FXR|978.723527|0|6077.857805|B,Q,N
20260617|FXU|7586.953885|0|180543.870829|B,Q,N
20260617|FXY|56374.120014|0|98645.045200|B,Q,N
20260617|FXZ|2499.982859|0|16131.940169|Q,N
20260617|FYC|15690.249293|0|42168.920193|B,Q,N
20260617|FYEE|19336.944400|0|33367.098372|Q,N
20260617|FYLD|17399.088237|0|40519.993581|Q,N
20260617|FYT|266.969810|0|922.872150|Q
20260617|FYX|7423.319248|0|16903.974122|Q,N
20260617|G|367590.624853|48|640502.316580|B,Q,N
20260617|GAA|412.283366|0|2025.687103|Q
20260617|GAB|98776.294190|0|589851.846895|B,Q,N
20260617|GABC|25997.554744|0|31226.580735|B,Q,N
20260617|GABF|2.550782|0|1235.468082|Q
20260617|GABpH|2220|0|2834.229500|Q
20260617|GAEM|257.073917|0|10966.275017|Q
20260617|GAIA|13973.236378|0|16929.506239|B,Q,N
20260617|GAIN|62419.837199|100|115481.703811|B,Q,N
20260617|GAING|11947|0|18129.602400|Q
20260617|GAINI|2859|0|3967.957900|Q
20260617|GAINZ|2|0|2.002000|Q
20260617|GAL|4978.977618|0|6237.190339|Q
20260617|GALT|39698.289595|0|95058.809875|B,Q,N
20260617|GAM|7131.174692|0|17387.231011|Q,N
20260617|GAMB|128661.518268|0|250436.445850|B,Q,N
20260617|GAME|202859.299900|0|403177.571956|B,Q,N
20260617|GAMpB|923|0|1715.623200|Q
20260617|GAMR|111|0|490.314381|Q
20260617|GANX|52831.068809|126|222219.872557|Q,N
20260617|GAP|876847.310795|0|2590120.389673|B,Q,N
20260617|GAPR|284|0|2399.220400|Q,N
20260617|GARP|46897.747098|0|148760.956374|Q,N
20260617|GARY|10166.302296|0|10878.181363|Q
20260617|GASS|25677.069183|0|77857.791714|B,Q,N
20260617|GASZ|173|0|191.875500|Q
20260617|GATX|55011.788856|3|89746.246089|B,Q,N
20260617|GAU|335550.171703|0|746359.261197|B,Q,N
20260617|GAUG|2072|0|10268|Q,N
20260617|GAUZ|5|0|8104.030300|Q
20260617|GAVA|1354.605300|0|1764.878900|Q
20260617|GBAB|38258.907870|0|62038.490472|Q,N
20260617|GBCI|369826.759361|0|501107.347917|B,Q,N
20260617|GBDC|438469.836075|1602|619762.946595|B,Q,N
20260617|GBF|818|0|2367.220500|Q
20260617|GBFH|12336|179|20566.244652|Q,N
20260617|GBIL|206479.091464|2|617913.934983|Q,N
20260617|GBLI|5661.611497|0|12741.747399|Q,N
20260617|GBND|4066|0|14754.197805|Q
20260617|GBR|89547|3300|141986.985400|B,Q,N
20260617|GBTC|170082.197264|3983|354056.250275|B,Q,N
20260617|GBTG|1556369.106496|14088|2237011.049728|B,Q,N
20260617|GBUG|7322.195654|0|18457.606870|Q,N
20260617|GBX|124318.781527|0|208410.374602|B,Q,N
20260617|GCAD|35009.993337|0|37021.446641|Q
20260617|GCAL|543.152203|0|6992.482803|Q
20260617|GCBC|7241|3|14625.818300|B,Q,N
20260617|GCC|36486.111298|0|54429.437702|Q,N
20260617|GCDT|87078|10008|205502.695759|B,Q,N
20260617|GCL|5725|0|7456.876400|Q
20260617|GCLWW|100|0|100|Q
20260617|GCMG|48686.665230|0|137413.541959|B,Q,N
20260617|GCO|73493.360389|554|110292.763940|B,Q,N
20260617|GCOR|17146.145666|0|47668.762830|Q,N
20260617|GCOW|139766.028605|0|201355.793320|B,Q,N
20260617|GCSH|22812.760600|0|22822.764200|Q
20260617|GCT|288925.918628|3|394433.835720|B,Q,N
20260617|GCTK|28020|4870|98465.212223|B,Q,N
20260617|GCTS|592644.215969|23200|1107728.404321|B,Q,N
20260617|GCTS/WS|69606|0|92953.675111|Q
20260617|GCV|4781|0|25569.777793|B,Q
20260617|GD|153187.236658|1104|310732.298212|B,Q,N
20260617|GDC|104466795.961600|10740865|194998505.392299|B,Q,N
20260617|GDDY|451577.817745|1685|762194.220584|B,Q,N
20260617|GDE|38132.474683|0|83198.338371|B,Q,N
20260617|GDEC|897|0|8813|Q
20260617|GDEV|590.082304|0|3384.498501|Q
20260617|GDHG|216557.059516|16845|393560.494864|B,Q,N
20260617|GDIV|2575|0|4443.536414|Q
20260617|GDL|377|0|2262.436006|Q
20260617|GDLC|17849.108870|0|29175.667186|Q,N
20260617|GDMA|573|0|1661.844620|Q
20260617|GDMN|11992.908257|0|33801.529679|Q,N
20260617|GDO|3437|0|10948.381978|Q
20260617|GDOC|2|0|313.040700|Q
20260617|GDOG|292.785200|0|3538.763400|Q
20260617|GDOT|89738.950726|0|164723.582557|Q,N
20260617|GDRX|199453.250482|0|345911.679732|Q,N
20260617|GDS|350158.507905|5|569604.671498|B,Q,N
20260617|GDTC|16|0|225|Q
20260617|GDV|10854.779776|0|46767.544533|B,Q,N
20260617|GDVpH|488|0|1501.309500|Q
20260617|GDVpK|3674|0|5578.064700|Q,N
20260617|GDX|6383771.589244|16421|15250486.429256|B,Q,N
20260617|GDXD|666599.676049|296|1137913.367655|B,Q,N
20260617|GDXJ|1951154.306417|2191|2891446.809337|B,Q,N
20260617|GDXU|507898.141485|1744|1229652.321687|B,Q,N
20260617|GDXW|6665.120295|0|17464.067628|Q,N
20260617|GDXY|186515.203683|7|556385.965676|B,Q,N
20260617|GDYN|338532.920799|2488|709156.833600|B,Q,N
20260617|GE|678041.337153|2024|1849014.196863|B,Q,N
20260617|GECC|24645.097580|0|41211.882446|Q,N
20260617|GECCG|310|0|360|Q
20260617|GECCH|649|0|1954.003400|Q,N
20260617|GECCI|259|0|266|B,Q
20260617|GEF|56268.565189|2|84241.430278|B,Q,N
20260617|GEF/B|8216|0|10989.497790|B,Q,N
20260617|GEG|209|0|1300|B,Q,N
20260617|GEGGL|1097|0|4013|Q,N
20260617|GEHC|799936.154908|9270|1550486.286496|B,Q,N
20260617|GEL|33658.692339|0|163187.174588|B,Q,N
20260617|GELS|228794.900000|44826|440896.587506|B,Q,N
20260617|GEM|29149.330761|0|44982.264135|Q,N
20260617|GEMD|467.023507|0|1272.198107|Q
20260617|GEME|15130.675442|0|98874.844742|Q,N
20260617|GEMG|4089|0|14351.576020|Q
20260617|GEMI|386502.528665|2822|607018.335766|B,Q,N
20260617|GEN|989976.779796|197|1236746.979961|B,Q,N
20260617|GENB|199403.714193|1800|288138.290828|B,Q,N
20260617|GENC|3647|0|7099.383268|B,Q,N
20260617|GEND|22|0|14361.640300|Q
20260617|GENI|4319191.915089|35470|6879025.782551|B,Q,N
20260617|GENK|3872|0|13344.082488|B,Q
20260617|GENM|5361.500000|0|5404.592300|Q
20260617|GENT|7085|0|40353.829500|Q
20260617|GENVR|521|0|939.949635|Q
20260617|GEO|207505.014529|6978|760625.641298|B,Q,N
20260617|GEOS|32321|1600|71910.383269|B,Q,N
20260617|GERN|4813724.524418|954|8368048.492598|B,Q,N
20260617|GETY|1204173.016000|18186|2392412.024398|B,Q,N
20260617|GEV|1254670.458495|249|1838899.914679|B,Q,N
20260617|GEVG|23727.475200|0|52559.671147|Q,N
20260617|GEVO|979069.779447|27713|1541290.941783|B,Q,N
20260617|GEVX|148845.703282|0|291855.082930|B,Q,N
20260617|GF|7868|0|17864.807691|B,Q
20260617|GFAI|110257|34466|197999.622009|B,Q
20260617|GFAIW|80|0|80|Q
20260617|GFEB|196|0|706|Q
20260617|GFF|62749.633621|4|236950.104474|B,Q,N
20260617|GFGF|1|0|8889.356300|Q
20260617|GFI|687735.139095|475|1520456.031752|B,Q,N
20260617|GFL|492199.326003|0|1066466.999517|B,Q,N
20260617|GFLW|197343|70|248923.623900|Q,N
20260617|GFR|24657.618011|0|61775.091611|B,Q,N
20260617|GFS|522739.444378|102|983756.441136|B,Q,N
20260617|GGAL|346334.397282|0|770978.564244|B,Q,N
20260617|GGB|1995419.695912|15880|6068096.138448|B,Q,N
20260617|GGG|267472.161124|0|449448.325487|B,Q,N
20260617|GGLL|303466.865695|867|592139.130722|B,Q,N
20260617|GGLS|2849983.304200|0|7976815.794340|B,Q,N
20260617|GGN|111863.278634|0|354041.676585|Q,N
20260617|GGNpB|208|0|922.183200|Q,N
20260617|GGOV|300928.208596|33|363296.548766|Q,N
20260617|GGR|3432|0|6922.169229|B,Q
20260617|GGRP|168129|62|338347.075568|B,Q,N
20260617|GGRW|3|0|103.955600|Q
20260617|GGT|89559.268867|22462|388939.638458|B,Q,N
20260617|GGTpG|5|0|480.087100|Q
20260617|GGUS|183128|0|184751.072797|B,Q
20260617|GGZ|420|0|3441.462800|Q
20260617|GH|375899.947923|1|681517.246175|B,Q,N
20260617|GHC|5809.288976|0|6920.207385|B,Q,N
20260617|GHG|468|0|6660.557506|Q
20260617|GHI|11606|0|42917.889617|Q,N
20260617|GHM|52536.220652|0|96721.804708|B,Q,N
20260617|GHRS|47532.028113|0|71924.153240|B,Q,N
20260617|GHTA|651.390000|0|695.541600|Q
20260617|GHY|16642.233598|0|72289.935402|Q,N
20260617|GHYB|8915.100000|0|14675.003695|Q
20260617|GHYG|887|0|4824.104711|Q
20260617|GIAX|89615.588718|7100|149165.584831|B,Q,N
20260617|GIB|119190.028202|0|152313.465298|B,Q,N
20260617|GIBO|21363|200|51739.442788|Q
20260617|GIC|14222.496688|0|21616.774300|B,Q,N
20260617|GIEQ|1|0|1|Q
20260617|GIFT|25155.901960|0|50087.678120|Q,N
20260617|GIGB|11769.958508|0|22282.615962|Q
20260617|GIGL|76885|0|78106.093700|Q
20260617|GII|4957.788040|0|10860.341968|Q,N
20260617|GIII|102384.190128|305|184076.804493|B,Q,N
20260617|GIL|1412496.067655|42803|2446891.903288|B,Q,N
20260617|GILD|590796.816496|654|2411169.940852|B,Q,N
20260617|GILT|158844.902241|160|336805.517721|B,Q,N
20260617|GIND|255.206058|0|82058.354531|Q
20260617|GINN|10|0|2714.663319|Q
20260617|GINX|1089.280898|0|2629.284298|Q
20260617|GIPR|29889|0|198460.821633|B,Q,N
20260617|GIS|2142541.586451|5255|3339284.253926|B,Q,N
20260617|GISC|23893.498188|0|24199.392188|Q
20260617|GITS|1342|180|10745.641587|B,Q
20260617|GIW|3|0|3|Q
20260617|GJAN|2999|58|4982.682400|Q
20260617|GJH|2221|0|2321.692400|Q
20260617|GJP|3|0|57.766600|Q
20260617|GJUL|8|0|4885|Q
20260617|GJUN|29251|0|71940.666000|Q
20260617|GK|1221.340715|0|1223.421668|Q
20260617|GKOS|238014.756276|0|454701.970834|B,Q,N
20260617|GL|201535.216346|9|281090.814747|B,Q,N
20260617|GLAD|106242.528688|37|129593.737635|B,Q,N
20260617|GLAM|40.053100|0|40.053100|Q
20260617|GLBE|192010.162332|0|529832.711597|B,Q,N
20260617|GLBS|9911.396226|450|33640.387551|B,Q,N
20260617|GLCR|29|0|361.045700|Q
20260617|GLD|2923792.461729|6326|4907548.635260|B,Q,N
20260617|GLDB|247389|0|250231.046136|Q
20260617|GLDG|706837.731795|1510|1061063.871551|B,Q,N
20260617|GLDI|9304.156449|0|21360.295221|Q
20260617|GLDM|1043811.180050|5074|1791660.733762|B,Q,N
20260617|GLDN|1080|0|3028.881900|Q
20260617|GLDW|562|0|2662.178992|Q
20260617|GLDY|4221.529632|0|18960.027195|Q
20260617|GLE|108769|30142|213127.491844|Q
20260617|GLGG|27540.655300|0|33015.487834|B,Q,N
20260617|GLIBA|15744|0|35858.375860|B,Q,N
20260617|GLIBK|169828.792728|0|293152.112982|B,Q,N
20260617|GLIN|338.620188|0|1781.089958|Q
20260617|GLIX|1472.036049|0|3135.166449|Q,N
20260617|GLL|820276.622795|1757|1312117.102588|B,Q,N
20260617|GLMD|7899|0|27029|Q,N
20260617|GLND|296471.526953|804|671161.357566|B,Q,N
20260617|GLNDW|5580|0|22721.474576|Q,N
20260617|GLNG|153349.696899|201|438838.859946|B,Q,N
20260617|GLNK|38110.135135|0|157392.467174|Q
20260617|GLO|47683|0|125762.482238|Q
20260617|GLOB|423769.530072|0|741250.119398|B,Q,N
20260617|GLOF|4209|0|7931.808800|Q
20260617|GLOO|23292.283465|6300|32882.579956|B,Q,N
20260617|GLOPpA|1956|0|5633.908000|Q
20260617|GLOPpB|323|0|1514|Q
20260617|GLOPpC|51|0|594.085000|Q
20260617|GLOW|2008|0|4336.511300|Q
20260617|GLP|39504.609427|0|73054.045586|B,Q,N
20260617|GLpD|434|0|1519|Q
20260617|GLPI|321812.454444|0|634068.878439|B,Q,N
20260617|GLPpB|945|0|2295.355000|Q
20260617|GLQ|14745.298401|0|55339.200926|Q,N
20260617|GLRE|13417.368811|0|30084.538757|Q,N
20260617|GLRY|483|0|7806.294317|Q,N
20260617|GLSI|16010.594802|0|31648.015776|B,Q,N
20260617|GLTR|31752.927064|6|48361.033804|B,Q,N
20260617|GLU|1944|0|8808.744445|Q,N
20260617|GLUE|381670.957943|0|466499.417213|B,Q,N
20260617|GLV|6569|0|26671.053735|Q
20260617|GLW|1667317.434748|7911|3775579.027691|B,Q,N
20260617|GLWG|80089.968381|6595|239416.465028|B,Q,N
20260617|GLXG|83481|9078|164214.080172|B,Q,N
20260617|GLXU|69229|0|101857.701644|Q,N
20260617|GLXY|1421615.504988|11898|3265123.271866|B,Q,N
20260617|GM|716290.951781|712|1921632.393399|B,Q,N
20260617|GMAB|408641.923653|303|1293595.573346|B,Q,N
20260617|GMAR|1859|0|4689.404564|Q,N
20260617|GMAY|10425|0|16416.759300|Q,N
20260617|GME|1180263.358409|4472|1961476.565046|B,Q,N
20260617|GMED|429035.528323|74|611146.781263|B,Q,N
20260617|GMEU|25618.906800|0|62401.958000|B,Q,N
20260617|GME/WS|173156|3300|345738.960703|B,Q,N
20260617|GMEX|70874.354100|6240|178121.327882|B,Q,N
20260617|GMEY|111|0|125.139600|Q
20260617|GMF|180.277309|14|1652.893323|Q
20260617|GMHS|4382|0|64078.248973|B,Q
20260617|GMM|68227.592419|0|178179.132526|B,Q,N
20260617|GMMA|2|0|110.168800|Q
20260617|GMMF|20674.179535|0|24434.421375|Q,N
20260617|GMNY|3751|0|3994.383620|Q
20260617|GMOD|1883|0|1906.218700|Q
20260617|GMOI|7326|0|44766.709163|Q
20260617|GMOM|241.595578|0|1118.527600|Q,N
20260617|GMOV|5087.758200|0|7274.933100|Q
20260617|GMRS|69577.557484|0|245285.571115|Q,N
20260617|GMTL|20834.504053|0|47805.476158|B,Q,N
20260617|GMUB|11355|0|18414.594900|B,Q
20260617|GNE|12526.893246|0|57730.630397|B,Q,N
20260617|GNK|69110.089877|0|160516.191290|Q,N
20260617|GNL|936532.253925|0|1142047.251015|B,Q,N
20260617|GNLN|1601|106|3252.974461|B,Q,N
20260617|GNLpA|628|0|1894.066700|Q
20260617|GNLpB|3|0|668.834700|Q
20260617|GNLpD|2796|0|2830.048500|Q
20260617|GNLpE|748|0|1251.065200|Q
20260617|GNLX|72134.090360|3015|170906.471238|B,Q,N
20260617|GNMA|2590.032018|0|11537.781991|Q
20260617|GNMX|100|0|102.902100|Q
20260617|GNOM|4169.875199|0|8529.286043|B,Q
20260617|GNPX|255576.877300|44671|448982.410616|B,Q,N
20260617|GNR|51762.802405|0|101243.641100|Q,N
20260617|GNRC|156926.296095|40|244352.523359|B,Q,N
20260617|GNS|4008625.727000|43233|7687261.257472|B,Q,N
20260617|GNSS|16040|3586|60684.746980|Q,N
20260617|GNT|12282.805800|0|36277.338672|Q
20260617|GNTA|14640|6|44664.135427|B,Q
20260617|GNTpA|75|0|89.640700|Q
20260617|GNTX|490625.372252|416|598073.971694|Q,N
20260617|GNW|448807.060379|3915|746221.849887|B,Q,N
20260617|GO|593378.962390|4590|930308.038734|B,Q,N
20260617|GOAI|139824.224187|29708|291173.820458|B,Q,N
20260617|GOAU|10604.339100|0|27814.306261|Q
20260617|GOCT|1|0|6950.749900|Q
20260617|GOEX|2030.400247|0|5876.094400|Q,N
20260617|GOF|495722.984951|400|926968.637666|B,Q,N
20260617|GOGO|539824.159000|784|776729.117464|B,Q,N
20260617|GOLD|95260.680497|1673|167075.225865|B,Q,N
20260617|GOLF|98277.836768|0|129751.474513|B,Q,N
20260617|GOLS|1169.039262|0|2336.280062|Q
20260617|GOLY|2906|0|42584.370211|Q,N
20260617|GOOD|178413.384722|24|247575.017049|B,Q,N
20260617|GOODN|1283|0|1851.981200|Q
20260617|GOODO|40|0|970.228900|Q
20260617|GOOG|1786292.042798|20262|5524733.984325|B,Q,N
20260617|GOOGL|2523047.934249|13872|8441106.129184|B,Q,N
20260617|GOOGM|354773.625200|0|3400517.118577|B,Q,N
20260617|GOOGN|36444.649800|0|1900570.221158|Q,N
20260617|GOOP|11304.916437|1|19943.802924|B,Q,N
20260617|GOOS|134338.105139|0|521316.855150|B,Q,N
20260617|GOOW|5299.129966|0|12056.825123|Q
20260617|GOOX|11989.175304|0|21990.970195|B,Q,N
20260617|GOOY|95911.103992|8706|210483.061515|B,Q,N
20260617|GOP|3452.181443|0|6099.603454|Q,N
20260617|GORO|295994.010115|4050|880255.410691|B,Q,N
20260617|GOSS|7268338.863400|166376|12936957.412794|B,Q,N
20260617|GOTU|131798.700026|0|411624.573318|B,Q,N
20260617|GOU|6453.316900|0|14367.007703|Q,N
20260617|GOVI|71071.438051|0|586124.040745|Q
20260617|GOVT|2775324.388002|2088|5016069.057889|B,Q,N
20260617|GOVX|75256|0|206560.956662|Q,N
20260617|GOVZ|31064.638902|0|76251.838254|Q,N
20260617|GP|90930.015200|13611|142996.299487|B,Q,N
20260617|GPAT|9|0|898857|Q
20260617|GPC|959752.729101|377|1280912.428688|B,Q,N
20260617|GPCR|285104.163031|0|414464.149872|B,Q,N
20260617|GPGI|312184.135900|0|393974.451621|B,Q,N
20260617|GPI|31464.502226|4|45849.890465|B,Q,N
20260617|GPIQ|315571.591111|0|593486.629641|B,Q,N
20260617|GPIX|384122.508078|0|616574.371294|B,Q,N
20260617|GPJA|2444|0|5265.619100|B,Q,N
20260617|GPK|3319211.794229|12|4577725.708385|B,Q,N
20260617|GPMT|14118.390921|0|37010.267862|B,Q,N
20260617|GPMTpA|339|0|1399.456600|Q
20260617|GPN|584605.499861|19504|965379.539086|B,Q,N
20260617|GPOR|109941.657901|19|188589.425301|B,Q,N
20260617|GPRE|269022.381327|0|494749.699765|B,Q,N
20260617|GPRF|303|0|477.374800|Q
20260617|GPRK|84593.887512|0|162742.313116|B,Q,N
20260617|GPRO|3150838.374440|15110|6083899.637476|B,Q,N
20260617|GPT|6|0|394.868400|Q
20260617|GPTY|7278.912031|0|33714.381858|Q
20260617|GPUS|118200849.883500|13301466|361698171.159152|B,Q,N
20260617|GPUSpD|187|0|449|Q
20260617|GPZ|37087.180915|0|65624.670976|Q
20260617|GQGU|26468.039401|0|32524.763510|Q
20260617|GQI|3765.648954|0|12013.705354|Q
20260617|GQQQ|2929|0|5464.858100|Q
20260617|GQRE|1405.612204|0|12414.972275|Q
20260617|GRAB|11197100.444261|111823|27697063.322460|B,Q,N
20260617|GRABW|300|300|600|Q
20260617|GRAF|1117.494846|0|51989.435009|Q
20260617|GRAF/WS|4590|100|22521.983102|Q
20260617|GRAG|1008|0|3714|Q
20260617|GRAL|233635.515807|1|287513.745614|B,Q,N
20260617|GRAN|2219.636942|0|4633.140553|Q
20260617|GRBK|59458.984404|20|82474.585483|B,Q,N
20260617|GRBKpA|1219|0|1690.308000|Q
20260617|GRC|70776.746734|0|85537.096204|B,Q,N
20260617|GRCE|39216.357459|0|84415.809783|Q,N
20260617|GRDN|62882.788110|0|80032.037174|B,Q,N
20260617|GRDX|11370.045402|0|27282.710508|Q,N
20260617|GREE|70245.586643|106|167716.199617|B,Q,N
20260617|GREEL|938|0|938|B,Q
20260617|GREK|21687.457399|0|27275.195929|B,Q,N
20260617|GRF|13.935419|0|22.376758|Q
20260617|GRFS|70219.717430|0|347018.570694|B,Q,N
20260617|GRI|188965|3630|469912.600105|B,Q,N
20260617|GRID|118990.897629|8908|210829.972817|B,Q,N
20260617|GRIN|208.351630|0|594.993830|Q
20260617|GRML|621489|42135|1763120.956827|B,Q,N
20260617|GRMLW|5000|0|7533|Q
20260617|GRMN|192593.331970|0|357797.953159|B,Q,N
20260617|GRNB|12902.645800|0|14597.769326|Q
20260617|GRND|180979.748663|3000|409492.099956|B,Q,N
20260617|GRNI|8256|0|16633.033083|Q
20260617|GRNJ|58375.805324|1|80505.810241|Q,N
20260617|GRNQ|1148|0|3174.820512|Q
20260617|GRNT|137605.187427|78|277133.216268|B,Q,N
20260617|GRNY|372199.633285|600|558442.774921|B,Q,N
20260617|GRO|97990.873201|100|199478.023943|B,Q,N
20260617|GROV|2539.100982|0|8835.132073|Q
20260617|GROW|58549.716131|0|102819.431012|B,Q
20260617|GROY|415821.323980|24729|1033014.929104|B,Q,N
20260617|GROY/WS|1656|0|6609|B,Q
20260617|GROZ|8677.228000|0|12655.929500|Q
20260617|GRPM|1410.057223|0|3437.468110|Q,N
20260617|GRPN|171024.143569|536|280325.141848|B,Q,N
20260617|GRRR|205724.571560|253|559186.436892|B,Q,N
20260617|GRRRW|7804|144|18380|Q
20260617|GRVY|6692.588123|0|10602.494691|Q,N
20260617|GRW|14|0|2564.509700|Q
20260617|GRWG|39075.600326|0|167888.149843|B,Q,N
20260617|GRX|878|0|2442.474100|Q,N
20260617|GS|488147.558737|523|772631.908845|B,Q,N
20260617|GSAT|447268.187703|22|712357.591328|B,Q,N
20260617|GSBC|14142.631187|0|20071.215530|B,Q,N
20260617|GSBD|160268.550097|0|238055.525130|B,Q,N
20260617|GSC|16714|0|19016.798292|Q
20260617|GSEE|13|0|2402.747075|Q
20260617|GSEP|287|0|25583|Q
20260617|GSEU|1392.101071|0|2736.298371|B,Q,N
20260617|GSEW|14848.746758|0|31300.153321|B,Q,N
20260617|GSG|64300.231618|0|155931.144092|Q
20260617|GSGO|52|0|871|Q
20260617|GSHD|107413.760020|0|213106.645323|B,Q,N
20260617|GSHR|2|0|2|Q
20260617|GSHRW|100|0|100|Q
20260617|GSIB|5697.709378|0|7231.678843|B,Q,N
20260617|GSID|2217|0|5042.736148|Q,N
20260617|GSIE|164811.293196|1629|266555.111570|Q,N
20260617|GSIT|129036.713080|1518|310408.617817|B,Q,N
20260617|GSIW|764.368648|0|1562.163648|Q
20260617|GSJY|658|0|2910.095525|Q
20260617|GSK|410233.729512|1670|999468.607130|B,Q,N
20260617|GSL|50049.666723|700|105672.209381|B,Q,N
20260617|GSLC|68730.509018|400|131253.851263|Q,N
20260617|GSLpB|4307|0|5472.509300|Q,N
20260617|GSM|197482.436822|0|536525.122320|B,Q,N
20260617|GSOL|1658200.605914|0|3093838.305524|B,Q,N
20260617|GSpA|14810|0|23095.053600|Q
20260617|GSpC|2277|0|4182.390700|Q,N
20260617|GSpD|18012|0|64133.915200|Q
20260617|GSPY|1333|0|1430.346022|Q,N
20260617|GSRF|0.984736|0|17.984736|Q
20260617|GSRFR|3|0|6|Q
20260617|GSSC|11612.294897|0|16382.719444|Q,N
20260617|GSST|22659|1664|68034.222689|B,Q
20260617|GSUI|12418|0|14659.643500|Q
20260617|GSUN|16049|0|29706.114812|B,Q,N
20260617|GSUS|36003.038780|0|46433.865440|Q
20260617|GSWO|28170|0|48414.574998|Q
20260617|GSY|400316.084212|746|590148.694549|Q,N
20260617|GT|1607786.770905|10206|3101431.805700|B,Q,N
20260617|GTBP|340172.747600|0|616435.907753|B,Q,N
20260617|GTE|23888.831709|27|52268.895193|B,Q,N
20260617|GTEC|9491|0|14554.659400|Q
20260617|GTEK|552.016388|0|120463.134291|Q
20260617|GTEN|1|0|1|Q
20260617|GTERA|12|0|12|Q
20260617|GTES|583258.900041|0|847309.525190|B,Q,N
20260617|GTIM|4806|0|17700.013000|B,Q,N
20260617|GTIP|8595|0|37837.043630|B,Q
20260617|GTLB|758800.769079|13940|2228612.657796|B,Q,N
20260617|GTLS|233712.326379|5|526918.217588|B,Q,N
20260617|GTM|1577821.762019|6010|2656598.104739|B,Q,N
20260617|GTN|192099.752650|20|483136.714373|B,Q,N
20260617|GTN/A|116|0|202.791566|Q
20260617|GTND|5.277337|0|7.984337|Q
20260617|GTO|64792.123900|1709|154407.753685|B,Q
20260617|GTOC|2.039729|0|506.086712|Q
20260617|GTOH|1801|0|1981.985700|Q
20260617|GTOP|245.102419|0|5276.618068|Q,N
20260617|GTOQ|4.088962|0|426.036967|Q,N
20260617|GTOS|126|0|6470.625709|Q
20260617|GTPE|84|0|244.325419|Q
20260617|GTR|2118|0|2189.652600|Q
20260617|GTX|369833.894380|35|796075.524504|B,Q,N
20260617|GTY|146946.809142|0|199722.994446|B,Q,N
20260617|GUACU|5600|0|6100|Q
20260617|GUG|11048.662000|0|40464.810332|B,Q,N
20260617|GUMI|31|0|166.808300|Q
20260617|GUNR|108133.963508|0|167727.027660|B,Q,N
20260617|GURE|330|0|1311.077000|Q
20260617|GURU|211|0|321.708487|Q
20260617|GUSA|4|0|9.019000|Q
20260617|GUSE|1954|0|2766.436000|Q
20260617|GUSH|84532.000921|3475|197002.360132|B,Q,N
20260617|GUT|63793.229165|1194|170852.847585|B,Q,N
20260617|GUTpC|237|0|1686.175800|Q
20260617|GUTS|587722.630600|19490|1413972.234203|B,Q,N
20260617|GV|24403|0|97508|B,Q,N
20260617|GVA|111466.562623|100|321249.221185|B,Q,N
20260617|GVAL|166388.164600|0|178873.256158|Q
20260617|GVH|3902.389472|0|8259.378671|Q,N
20260617|GVI|11930.815654|52|63717.161074|Q,N
20260617|GVIP|10437.328959|0|12944.797650|B,Q
20260617|GVLU|305.337651|0|622.080651|Q
20260617|GVUS|516|0|517|Q
20260617|GWAV|26769.800000|0|59423.600909|B,Q,N
20260617|GWH|51983.408499|0|94083.009777|Q,N
20260617|GWRE|323999.477715|109|674071.551216|B,Q,N
20260617|GWRS|39495.344372|3518|67237.771036|Q,N
20260617|GWW|66135.368370|6|105917.426503|B,Q,N
20260617|GWX|54687.937627|1676|97940.758454|Q,N
20260617|GXAI|46210|2799|197096.621646|B,Q,N
20260617|GXC|7426.460753|0|12390.664391|Q,N
20260617|GXDW|6582|0|6597.808500|Q
20260617|GXLC|1|0|7.219000|Q
20260617|GXO|260047.500384|0|410583.150782|B,Q,N
20260617|GXPC|18652|0|70903.087300|Q
20260617|GXPD|4066|0|34341.260900|Q
20260617|GXPE|1321|0|1341.299600|Q
20260617|GXPS|2215|0|11164.372446|Q,N
20260617|GXPT|6003.067703|0|28669.467023|Q
20260617|GXRP|3614.709597|0|8409.952054|Q
20260617|GXUS|51.258985|0|59.594851|Q
20260617|GYLD|1898.762528|0|5635.249895|Q,N
20260617|GYRE|14919|0|20545.393348|B,Q,N
20260617|H|322312.289387|10424|426852.016353|B,Q,N
20260617|HACK|25643.978996|0|53542.321019|Q,N
20260617|HACQ|1|0|1|Q
20260617|HAE|155434.334971|39|707510.925661|B,Q,N
20260617|HAFC|33722.185090|24|54640.201936|B,Q,N
20260617|HAFN|161344.816824|887|462996.538736|B,Q,N
20260617|HAIL|81.074830|0|15554.979347|Q,N
20260617|HAIN|221744.715650|0|362172.022272|B,Q,N
20260617|HAKY|357.019400|0|607.263095|Q,N
20260617|HAL|876013.693459|13284|3308388.882748|B,Q,N
20260617|HALO|397301.984617|62|585515.891527|B,Q,N
20260617|HALX|16|0|84.283000|Q
20260617|HAO|101810.040000|0|241542.321419|B,Q,N
20260617|HAP|1226|0|7304.469705|Q
20260617|HAPI|1175.900191|0|1352.224991|Q
20260617|HAPS|1|0|2.052650|Q
20260617|HARD|2027|0|158355.426651|Q
20260617|HAS|278121.496079|5|680897.661910|B,Q,N
20260617|HASI|192724.561249|4975|312657.875561|B,Q,N
20260617|HAUS|18|0|2474.885760|Q
20260617|HAUZ|43529.699879|0|64601.968786|Q
20260617|HAWK|213819.859932|0|298834.317265|B,Q,N
20260617|HAWX|658|0|8160.790717|Q
20260617|HAYW|1197533.275994|8|1587806.045399|B,Q,N
20260617|HBAN|4841152.703932|10636|9532256.852694|B,Q,N
20260617|HBANL|2591|0|7705.341000|Q
20260617|HBANM|1170|194|6419.368700|Q
20260617|HBANP|180146|340|360840.671500|B,Q
20260617|HBANZ|708|0|3513.606100|Q
20260617|HBB|4343.470063|2|5684.752954|Q,N
20260617|HBCP|7038.537108|0|11910.390203|B,Q,N
20260617|HBDC|0.040371|0|118.287771|Q
20260617|HBIO|1259.450000|107|3526.289317|B,Q,N
20260617|HBM|844186.093599|1706|1505582.845664|B,Q,N
20260617|HBMX|89717.647500|2984|128590.435164|B,Q,N
20260617|HBNB|319.527488|0|1873.527488|Q,N
20260617|HBNC|54847.498979|23|119409.492139|B,Q,N
20260617|HBR|2657|0|26915.542276|Q
20260617|HBT|40273|12|45494.879370|B,Q,N
20260617|HBTA|3285|0|5945.627100|Q
20260617|HCA|485406.197244|179|648056.283254|B,Q,N
20260617|HCAI|1585|0|3066.177162|Q
20260617|HCAT|129081|0|322743.542468|B,Q,N
20260617|HCC|162709.079369|51|240878.214982|B,Q,N
20260617|HCI|25465.422969|199|55256.217535|B,Q,N
20260617|HCICR|200|200|200|Q
20260617|HCKT|36470.060894|0|129405.592150|Q,N
20260617|HCM|4970.040302|0|10251.249013|Q,N
20260617|HCMA|7|0|2007|Q
20260617|HCMAU|100|0|100|Q
20260617|HCMAW|16095|0|23566|Q
20260617|HCMT|4890|0|11290.731173|Q
20260617|HCOW|5|0|2589.472100|Q
20260617|HCRB|14605.036200|0|25069.749173|Q
20260617|HCSG|129330.315230|0|186170.600866|Q,N
20260617|HCTI|1459|0|10614.145027|Q
20260617|HCWB|60397|12781|269308.313100|Q,N
20260617|HCWC|93127|0|235458.367500|Q
20260617|HCXY|355|0|737|Q
20260617|HD|1114056.751578|4119|2073614.126572|B,Q,N
20260617|HDB|734436.605458|230|2132915.939618|B,Q,N
20260617|HDEF|14550|0|95318.332594|Q,N
20260617|HDG|240|0|661.927463|Q
20260617|HDGE|22776.640137|88|40293.525953|Q,N
20260617|HDL|2|0|147|Q
20260617|HDLB|3118|0|4112.265200|Q,N
20260617|HDRN|13973.919831|0|72904.078735|B,Q,N
20260617|HDRNW|1700|0|3292|Q
20260617|HDSN|151772.763363|0|444380.880471|B,Q,N
20260617|HDUS|1617|0|2517.871200|Q
20260617|HDV|4260824.990343|153|4827412.513532|B,Q,N
20260617|HE|346594.143140|959|617445.615934|B,Q,N
20260617|HEAL|1395|0|2116.701270|Q
20260617|HECA|1169|0|96924.291043|Q
20260617|HECO|668.863845|0|677.544805|Q
20260617|HEDG|10024.166168|0|19573.924368|Q
20260617|HEDJ|22548.113258|0|199084.022265|Q,N
20260617|HEEM|5327|0|21216.241669|Q
20260617|HEFA|65206.587750|2131|196417.156785|Q,N
20260617|HEGD|49169|916|61781.101710|Q,N
20260617|HEI|84871.574194|621|161036.117994|B,Q,N
20260617|HEI/A|38692.938097|16|93670.567153|B,Q,N
20260617|HELE|105077.509157|0|174028.776880|B,Q,N
20260617|HELO|91438|0|887911.374799|Q,N
20260617|HELP|163513.231095|400|353250.785004|B,Q,N
20260617|HELS|478|0|5599.929654|Q
20260617|HELX|2|0|67.963600|Q
20260617|HEMI|2.023883|0|5.905383|Q
20260617|HEPS|24630|0|802234.178622|Q,N
20260617|HEQ|6444|346|20206.705400|Q,N
20260617|HEQT|6334.891460|0|26497.176704|Q
20260617|HERD|188|0|1899.650909|Q,N
20260617|HERE|15627|0|36121.047900|B,Q,N
20260617|HERO|128.177512|0|1527.821502|Q
20260617|HERZ|20.683965|0|260.449072|Q,N
20260617|HESM|382517.819262|0|493633.275027|B,Q,N
20260617|HEWJ|2885.973229|0|7625.352465|Q
20260617|HEZU|1995|0|9079.483480|Q
20260617|HFBL|106|0|242.243400|Q
20260617|HFEQ|666|0|2107.181000|Q
20260617|HFFG|16146.608785|0|24434.663742|B,Q,N
20260617|HFGM|33512.471552|0|37676.219205|B,Q,N
20260617|HFGO|6454.712347|0|9148.537763|Q,N
20260617|HFMF|436|0|588.681000|Q,N
20260617|HFND|385.072026|0|1045.733148|Q,N
20260617|HFRO|5055|0|40875.707508|Q
20260617|HFROpA|1469|0|4705.656800|Q
20260617|HFROpB|973|0|4772.379700|Q
20260617|HFSI|376240.170464|0|433739.059857|Q,N
20260617|HFWA|62530.558360|0|87731.469098|B,Q,N
20260617|HFXI|47024.526000|0|236130.436143|Q
20260617|HG|48305.765410|0|120452.856667|B,Q,N
20260617|HGBL|2008|0|9767.114644|B,Q,N
20260617|HGER|185676.860402|0|773325.671685|Q,N
20260617|HGLB|21235.019447|0|91601.275947|Q,N
20260617|HGRO|75412.515454|0|84445.689510|B,Q
20260617|HGTY|26734.434150|0|31809.683375|B,Q,N
20260617|HGV|235170.081080|0|367013.897772|B,Q,N
20260617|HHH|95288.835396|0|165428.774133|B,Q,N
20260617|HHS|48|0|1054|Q
20260617|HIBL|14581.162084|0|36348.920525|B,Q,N
20260617|HIBS|20715.532830|0|53185.922690|Q,N
20260617|HIDE|4198.291708|0|5216.204339|Q,N
20260617|HIDV|2053.058345|0|4652.284648|Q
20260617|HIFS|5726.006853|0|7971.995781|Q,N
20260617|HIG|133167.398340|0|612865.979562|B,Q,N
20260617|HIGH|1193|0|8123.533221|Q
20260617|HIGpG|4241|0|7432.700000|Q
20260617|HIHO|5998|0|26247.654100|B,Q
20260617|HII|96325.684492|88|157426.096220|B,Q,N
20260617|HIMS|6822336.945242|13822|10984060.569384|B,Q,N
20260617|HIMU|73619.130500|0|174671.634644|Q,N
20260617|HIMX|296893.837734|522|762865.470605|B,Q,N
20260617|HIMZ|99261.784710|1172|269452.908880|B,Q,N
20260617|HIND|5127|0|21044.367000|B,Q,N
20260617|HIO|46461.377470|646|241077.626961|Q,N
20260617|HIPO|12451.119736|14|27832.333311|Q,N
20260617|HIPS|7876.284188|0|22631.996948|Q,N
20260617|HIS|1635|0|10276.015298|Q
20260617|HISF|442|0|5660.474600|Q,N
20260617|HIT|22490|1400|63038.355027|B,Q,N
20260617|HITI|368420.278993|6519|705124.368806|B,Q,N
20260617|HIVE|3530605.077486|12578|12225416.002033|B,Q,N
20260617|HIW|464094.922473|12|569939.503140|B,Q,N
20260617|HIX|92421.679262|0|220137.338692|Q,N
20260617|HIYY|11623.138700|0|24413.752719|Q
20260617|HJUN|546|0|546|Q
20260617|HKD|65549.020727|2998|152605.280324|Q,N
20260617|HKIT|940079|166183|1920132.121803|B,Q,N
20260617|HKPD|4943|0|69961.232100|Q
20260617|HL|12438761.405830|37658|24134978.876821|B,Q,N
20260617|HLAL|25646.240183|0|37392.036701|B,Q,N
20260617|HLF|326887.803556|200|529862.649232|B,Q,N
20260617|HLI|189143.527159|1284|324567.868133|B,Q,N
20260617|HLIO|42979.024508|0|182686.095415|B,Q,N
20260617|HLIT|360995.618364|10143|1298690.526485|B,Q,N
20260617|HLLY|114828.159717|0|153600.750942|B,Q,N
20260617|HLMN|344750.122757|0|726857.716183|B,Q,N
20260617|HLN|884490.828538|892|3030851.361651|B,Q,N
20260617|HLNE|179632.968086|0|560018.762418|B,Q,N
20260617|HLP|95463|300|254435.807312|B,Q
20260617|HLpB|1|0|1.003400|Q
20260617|HLT|421492.340065|17|659550.449783|B,Q,N
20260617|HLX|244370.873053|720|521154.516841|Q,N
20260617|HMC|273723.986118|200|1075396.748230|B,Q,N
20260617|HMH|69974.595560|0|153315.283639|B,Q,N
20260617|HMN|83670.042598|0|99690.559808|Q,N
20260617|HMOP|17008|0|38733.822340|Q,N
20260617|HMR|15927.876788|3344|34357.930608|B,Q,N
20260617|HMY|1083554.061913|29|1654679.809234|B,Q,N
20260617|HMYY|3652|0|4442.618900|Q
20260617|HNDL|11672.434223|0|42165.683572|B,Q,N
20260617|HNGE|163976.058981|38438|453842.258077|B,Q,N
20260617|HNI|241080.662014|0|520221.439152|B,Q,N
20260617|HNNA|308.525000|0|746.456552|Q
20260617|HNNAZ|386|0|586|Q
20260617|HNRG|157579.886887|0|314639.657805|B,Q,N
20260617|HNST|167484.910175|2073|452566.555658|Q,N
20260617|HNVR|6044|0|7976.562393|Q,N
20260617|HODL|90584.405991|550|167555.742206|Q,N
20260617|HODU|127826|0|341209.354114|B,Q
20260617|HOFT|10759.666199|0|43444.916684|B,Q,N
20260617|HOG|403670.381202|0|590183.227148|B,Q,N
20260617|HOLA|3880|0|7503.551694|B,Q
20260617|HOLD|298|0|319.791600|Q
20260617|HOLO|95942.290741|2000|170641.146444|Q,N
20260617|HOLOW|100|0|100|Q
20260617|HOMB|387102.225007|0|500341.912789|B,Q,N
20260617|HOMZ|211.087709|0|1122.256606|Q,N
20260617|HON|966578.897142|400|1514529.704175|B,Q,N
20260617|HONAV|4801.537800|0|4876.046387|Q,N
20260617|HONG|3065|0|12616.938800|Q
20260617|HONIV|1331|0|1331|Q
20260617|HOOD|15871282.769729|215947|35065539.178048|B,Q,N
20260617|HOOG|299109.179931|0|792637.921330|B,Q,N
20260617|HOOW|50506.352231|0|122956.739197|B,Q,N
20260617|HOOX|40057.033943|0|92073.871273|B,Q,N
20260617|HOOY|33293.226210|0|91138.595411|B,Q,N
20260617|HOOZ|425778.017100|47576.711700|858148.609406|B,Q,N
20260617|HOPE|159074.112105|8|199812.335395|B,Q,N
20260617|HOUR|29963.097733|0|59229.551259|Q,N
20260617|HOV|36528.491385|34|52648.343945|B,Q,N
20260617|HOVNP|5|0|2156.195100|Q
20260617|HOVR|201732.795546|1600|595817.349365|B,Q,N
20260617|HOVRW|2330|0|24728|Q
20260617|HOWL|234514|0|1152448.426893|B,Q,N
20260617|HOYY|6592|0|20749.092051|Q
20260617|HP|168590.195669|0|267737.461468|B,Q,N
20260617|HPAI|19382|1300|54567.529020|Q,N
20260617|HPE|4807144.855819|26146|13560003.930295|B,Q,N
20260617|HPEpC|304|0|17159.337555|Q
20260617|HPF|8833.556610|104|17209.254810|B,Q
20260617|HPI|13722|0|30037.700790|B,Q,N
20260617|HPK|71506.332442|0|166925.886336|B,Q,N
20260617|HPP|171352.933259|4|276651.902881|B,Q,N
20260617|HPPpC|511|0|808.575100|Q
20260617|HPQ|4228133.313261|22838|6920862.394603|B,Q,N
20260617|HPS|18313.138408|0|25026.745918|Q
20260617|HQ|538162.968701|70312|953975.434748|B,Q,N
20260617|HQGO|4.015329|0|4.021529|Q
20260617|HQH|19744.204000|0|71470.448437|B,Q,N
20260617|HQI|3643.384763|0|5768.387563|B,Q,N
20260617|HQL|25696.468325|0|90310.545619|Q,N
20260617|HQWWW|46902|0|122028|Q,N
20260617|HQY|189867.662391|0|413212.384064|B,Q,N
20260617|HR|662086.160897|0|1610286.311903|B,Q,N
20260617|HRB|363259.445232|841|620002.897482|B,Q,N
20260617|HRI|119031.196069|64|275065.166674|B,Q,N
20260617|HRL|414523.470520|100|889651.623959|B,Q,N
20260617|HRMY|66308.596560|0|121347.720458|Q,N
20260617|HROW|263953.173462|125|522401.398788|B,Q,N
20260617|HRSK|166613|0|167067|Q
20260617|HRTG|27553.421865|119|92520.933246|B,Q,N
20260617|HRTS|12|12|5700.871084|Q
20260617|HRTX|901115.880500|0|2115323.704951|B,Q,N
20260617|HRZN|361585.081713|178|571676.545583|B,Q,N
20260617|HSAI|343329.641211|3500|817122.758817|B,Q,N
20260617|HSBC|389517.139980|82|659738.843896|B,Q,N
20260617|HSBH|1|0|1.778020|Q
20260617|HSCS|4603|0|9836.325800|B,Q,N
20260617|HSCZ|3964|0|142202.271964|Q,N
20260617|HSDT|21129.179847|0|144481.446626|Q,N
20260617|HSHP|16000.785706|0|71925.655901|Q,N
20260617|HSIC|198170.903633|117|302758.491098|B,Q,N
20260617|HSLV|69006.619134|0|114813.236907|B,Q,N
20260617|HSMV|331|0|531.987900|Q
20260617|HST|1578435.366263|76|2250777.400574|B,Q,N
20260617|HSTM|64767.575121|0|91409.230615|B,Q,N
20260617|HSY|986282.909715|100|1914924.252808|B,Q,N
20260617|HTAB|39163|0|120479.318408|Q
20260617|HTAX|90.040322|0|95.551622|Q
20260617|HTB|24795|80|52593.059385|Q,N
20260617|HTCO|87267.790937|4046|218689.540703|Q,N
20260617|HTCR|3254|0|23956.510000|B,Q
20260617|HTD|4453|0|16028.348843|B,Q,N
20260617|HTEC|91|0|2484.723908|Q
20260617|HTFC|500|0|700|Q
20260617|HTFL|166509.634547|3|346388.763334|Q,N
20260617|HTGC|292183.352747|0|506970.699403|B,Q,N
20260617|HTH|74331.142560|217|102965.135008|B,Q,N
20260617|HTHT|490636|0|684734.480570|B,Q,N
20260617|HTLD|109983.258895|0|190102.017560|B,Q,N
20260617|HTLM|191.938966|0|2594.412096|Q
20260617|HTO|74981.967778|0|108039.865160|B,Q,N
20260617|HTOO|769|0|3560.361570|Q
20260617|HTRB|122707|0|306849.746809|B,Q,N
20260617|HTT|116714.549964|5000|211387.483747|Q
20260617|HTUS|3079|0|6852.647300|Q,N
20260617|HTZ|2186720.777650|1712|3185172.670311|B,Q,N
20260617|HTZWW|6337|0|11522.930900|Q
20260617|HUBB|131628.480186|0|220607.149519|B,Q,N
20260617|HUBC|741503.415600|127174|1321997.278259|B,Q,N
20260617|HUBCW|9301|400|45141|Q
20260617|HUBCZ|200|0|5397|Q
20260617|HUBG|165521.035727|0|257353.843179|B,Q,N
20260617|HUBS|291316.752816|60|719084.403668|B,Q,N
20260617|HUDI|1332|0|13919.492610|Q
20260617|HUHU|8027.117477|0|17282.463179|Q,N
20260617|HUIZ|1735|0|2171|B,Q
20260617|HULL|100|0|100|Q
20260617|HUM|344865.584747|12|557902.113230|B,Q,N
20260617|HUMA|5998148.322179|2712|9162499.540062|B,Q,N
20260617|HUMAW|40443|4218|46350.142000|Q,N
20260617|HUMN|7211.263050|0|18276.689234|B,Q
20260617|HUN|1515139.240030|44602.156300|4544195.612360|B,Q,N
20260617|HURA|104641.115263|0|216746.163671|Q,N
20260617|HURC|4249.135961|0|17468.097404|B,Q,N
20260617|HURN|32313.039822|0|72268.411003|Q,N
20260617|HUSV|364|0|1555.533973|Q
20260617|HUT|612868.397810|9537|1492124.266488|B,Q,N
20260617|HUTG|11357|0|19720.168800|B,Q
20260617|HUYA|286925.544488|0|488321.845352|B,Q,N
20260617|HVAC|1773.360800|0|3220.284300|Q,N
20260617|HVII|200|0|50200.913875|Q
20260617|HVIIR|2595|0|14524|Q
20260617|HVMCW|92|0|92|Q
20260617|HVT|36844.567346|0|51391.861071|B,Q,N
20260617|HVT/A|4.630376|0|18.078393|Q
20260617|HWAY|337|0|469.411500|Q
20260617|HWBK|14653.098000|1|24561.912300|Q,N
20260617|HWC|371485.750770|1|427974.215462|B,Q,N
20260617|HWCPZ|1216|0|3480.149000|Q
20260617|HWH|21604|1268|36319.831519|Q,N
20260617|HWKN|35735.642367|21|47402.770193|B,Q,N
20260617|HWM|676606.247053|952|1157006.712007|B,Q,N
20260617|HWSM|100|0|100.393700|Q
20260617|HXHX|12185|847|114866|Q
20260617|HXL|214606.055027|0|362493.687320|B,Q,N
20260617|HY|18265.951582|0|25722.050695|B,Q,N
20260617|HYBB|1580|0|4580.863467|Q
20260617|HYBI|3410.150597|0|17456.726470|Q
20260617|HYBL|6656|0|61490.429720|Q
20260617|HYBX|0.066903|0|8.143903|Q
20260617|HYD|727837.250813|0|1019311.335985|Q,N
20260617|HYDB|52766.960504|0|96933.273426|Q,N
20260617|HYDR|5068.087628|0|20523.647764|B,Q,N
20260617|HYDW|2236.585976|0|2361.884876|Q
20260617|HYEM|47925.990834|0|88958.695641|B,Q
20260617|HYFI|7481.719079|0|16489.984679|Q
20260617|HYFM|6397|0|12975|B,Q
20260617|HYFT|39284.003762|0|108978.230907|B,Q,N
20260617|HYG|9535740.683825|165|19449236.119846|B,Q,N
20260617|HYGH|18518.660516|0|41709.815973|Q
20260617|HYGV|8068.116373|0|106513.460243|Q,N
20260617|HYGW|627|0|11054.080820|Q
20260617|HYHG|6310.861462|0|8391.572399|Q,N
20260617|HYI|20454.250000|671|62728.527230|Q,N
20260617|HYIN|4338.332651|0|20105.314632|Q
20260617|HYLB|178042.260759|0|399974.076072|Q,N
20260617|HYLN|565174.648219|7000|2239628.274960|B,Q,N
20260617|HYLS|25093.078099|0|79690.164025|Q,N
20260617|HYMB|495574.620503|0|733430.862909|Q,N
20260617|HYMC|711248.830553|444|1093881.727508|B,Q,N
20260617|HYNE|2237|0|7742.784206|Q,N
20260617|HYP|6841.596786|0|7428.818712|Q
20260617|HYPD|1104093.578456|20190|1684371.013321|B,Q,N
20260617|HYPG|104832|0|182859.784800|Q,N
20260617|HYPR|250623.107981|0|275439.916878|Q,N
20260617|HYS|23811.350874|0|45151.062025|Q,N
20260617|HYSA|22348.772247|0|23816.332384|Q
20260617|HYSD|0.049501|0|132.063301|Q
20260617|HYT|88372.901007|0|362997.357551|B,Q,N
20260617|HYTI|9430.052213|0|15747.589613|Q
20260617|HYTR|55590.046816|0|72688.231570|Q,N
20260617|HYUP|1715.071848|0|2614.412318|Q
20260617|HYXF|1447|0|16113.845354|Q,N
20260617|HYZD|21759.107766|0|37655.429643|Q,N
20260617|HZO|40230.818721|0|59667.804011|B,Q,N
20260617|IACQU|3|0|3|Q
20260617|IAE|19725|0|67784.708435|Q
20260617|IAF|1126.078802|0|6214.596202|Q,N
20260617|IAG|1197820.345765|16120|2459586.871056|B,Q,N
20260617|IAGG|152989.098327|42|602550.391624|B,Q,N
20260617|IAI|36157.901017|0|49248.891547|B,Q,N
20260617|IAK|1250.186490|0|8582.330130|Q
20260617|IALT|1010775.787469|0|1860437.512972|B,Q,N
20260617|IAPR|605|0|3327.313000|Q
20260617|IART|173117.511528|0|244114.279121|B,Q,N
20260617|IAT|71823.060039|500|86774.279542|Q,N
20260617|IAU|1797600.285572|1348|3202937.597724|B,Q,N
20260617|IAUG|40|0|828|Q
20260617|IAUI|51262.088603|0|118469.076057|B,Q,N
20260617|IAUM|505910.524130|710|792867.780621|B,Q,N
20260617|IAUX|3259709.234187|21382|6522384.202893|B,Q,N
20260617|IBAT|37219.043468|0|55681.298079|Q,N
20260617|IBB|236385.422161|0|389955.757659|B,Q,N
20260617|IBBQ|1313.067204|0|4650.184553|Q
20260617|IBCA|47152|0|66038.293000|Q,N
20260617|IBCB|8883|0|26241.423900|Q
20260617|IBCP|26838.878000|0|42278.003500|Q,N
20260617|IBD|11730|0|26798.039975|Q,N
20260617|IBDR|67084|0|440311.027767|B,Q
20260617|IBDS|264330.965400|0|482376.692057|B,Q,N
20260617|IBDT|480484.050830|0|634346.006528|Q,N
20260617|IBDU|332861|0|505204.012240|Q,N
20260617|IBDV|543042.545571|0|685826.054471|Q,N
20260617|IBDW|492806|0|651878.749858|Q,N
20260617|IBDX|79917|9|150264.005100|Q,N
20260617|IBDY|60076|0|284592.996600|Q,N
20260617|IBDZ|17424|0|93085.830200|Q,N
20260617|IBEX|9674.862020|0|35579.985841|B,Q,N
20260617|IBFR|484|0|484.012500|Q
20260617|IBG|14436|2306|54100.794003|Q,N
20260617|IBGA|5567|0|7443.541300|Q
20260617|IBGB|82|0|84.189600|Q
20260617|IBGC|1|0|38|Q
20260617|IBGL|1|0|1.437900|Q
20260617|IBHF|43272.429865|0|287866.665046|Q
20260617|IBHG|18586.087482|0|47870.357364|B,Q
20260617|IBHH|34479.701041|0|105096.222741|Q
20260617|IBHI|58177.625875|0|145798.783966|B,Q
20260617|IBHJ|17901.505500|0|35982.027000|Q
20260617|IBHK|43884|0|50585.822700|Q
20260617|IBHL|7|0|5884.679100|Q
20260617|IBHM|10100|0|13002.133300|Q
20260617|IBIC|2311|0|12785.682900|Q
20260617|IBID|12203.017000|0|36165.421300|Q
20260617|IBIE|12902|0|27360.948700|Q
20260617|IBIF|6152|0|23500.844800|Q
20260617|IBIG|12409|0|28608.348800|Q
20260617|IBIH|2112|0|6204.178200|Q
20260617|IBII|684|0|7027.876933|Q
20260617|IBIJ|202|0|5043.699700|Q
20260617|IBIK|6569|0|9493.944400|Q
20260617|IBIL|3898|0|9046.121900|Q
20260617|IBIM|9|0|29.714300|Q
20260617|IBIO|192273.368451|3600|458650.490740|B,Q,N
20260617|IBIT|4312442.633215|37938|10725122.508278|B,Q,N
20260617|IBKR|604546.018670|2580|1422191.469914|B,Q,N
20260617|IBLC|1862.476440|0|3521.282395|Q
20260617|IBM|956736.980699|14025|1958835.823624|B,Q,N
20260617|IBMO|4143|0|56421.300021|Q
20260617|IBMP|22010|0|89015.708540|B,Q
20260617|IBMQ|6519|0|47194.694869|Q
20260617|IBMR|13772.039439|0|28448.552209|Q
20260617|IBMS|13434|0|26970.213821|Q
20260617|IBMT|26801|0|88411.937469|Q
20260617|IBMV|100|0|102|Q
20260617|IBN|623750.004772|1580|1279104.307561|B,Q,N
20260617|IBND|9431.196835|0|48149.778744|Q
20260617|IBO|19224.884100|0|32686.247972|Q,N
20260617|IBOC|85834.473088|3|127279.179514|B,Q,N
20260617|IBOT|4991|0|12756.838293|Q,N
20260617|IBP|142903.397679|51|202083.747982|B,Q,N
20260617|IBRN|930|0|4211.245491|Q
20260617|IBRX|2719498.208362|23650|6194000.993703|B,Q,N
20260617|IBTA|27905.909244|2|41986.010513|B,Q,N
20260617|IBTG|167498.785310|0|448045.393690|B,Q,N
20260617|IBTH|355887.597110|1300|449830.471160|B,Q,N
20260617|IBTI|175486.289570|0|614424.776330|Q,N
20260617|IBTJ|98990.729452|0|199576.323762|Q,N
20260617|IBTK|103989.101690|0|144058.850060|Q,N
20260617|IBTL|64433.080550|0|93392.973550|Q,N
20260617|IBTM|36695|0|52494.711510|Q
20260617|IBTO|27737.052390|0|36681.939570|Q,N
20260617|IBTP|26252.990530|0|344497.206670|Q
20260617|IBTQ|27878|0|42180.257100|Q
20260617|IBTR|201|0|655.028900|Q
20260617|IBUF|1343|0|3579.208000|Q
20260617|IBUY|478.913717|0|1194.208693|Q
20260617|IBX|41756.426853|0|144978.190085|B,Q,N
20260617|ICAP|78088.538515|0|88553.252334|Q,N
20260617|ICCC|428.406504|0|6155.269920|Q
20260617|ICCM|45963214.452000|407066|91556766.623014|B,Q,N
20260617|ICE|367859.366313|799|1748388.006655|B,Q,N
20260617|ICF|32096.071525|71|81525.746815|Q,N
20260617|ICFI|107396.825711|8|132833.526791|B,Q,N
20260617|ICG|9763|0|11597.049852|Q,N
20260617|ICHR|264432.948135|4656|498366.390063|B,Q,N
20260617|ICL|269237.024635|1932|563183.808369|Q,N
20260617|ICLN|313377.359381|8068|891438.567443|B,Q,N
20260617|ICLO|47404.362202|0|94665.384166|B,Q,N
20260617|ICLR|114176.101169|36|564999.554072|B,Q,N
20260617|ICMB|4922|9|21934.908500|Q
20260617|ICOI|2530.916276|0|6460.235043|Q
20260617|ICON|17735|0|33716.995600|Q
20260617|ICOP|15847.983801|0|53678.811888|Q,N
20260617|ICOW|18057|0|62322.714392|Q
20260617|ICPI|277|0|3617.987800|Q
20260617|ICPY|3201.079968|0|3612.062430|Q
20260617|ICRC|69|0|70.795900|Q
20260617|ICRpA|808|0|2846.969800|Q
20260617|ICSH|615527.975832|0|1472574.371785|B,Q,N
20260617|ICU|18492|0|25405.278211|B,Q,N
20260617|ICUCW|91|0|308|Q
20260617|ICUI|77042.908138|0|98784.380188|B,Q,N
20260617|ICVT|995867.264244|0|1164402.755539|B,Q,N
20260617|IDA|61895.160568|3|143947.995769|B,Q,N
20260617|IDACU|3|0|15704|Q
20260617|IDAI|3747|0|19308.447672|Q
20260617|IDCC|98789.856176|0|220668.543322|B,Q,N
20260617|IDE|9358.506146|0|32954.871990|B,Q,N
20260617|IDEF|395459.030016|0|638949.849621|B,Q,N
20260617|IDEQ|37321|0|110607.255710|Q,N
20260617|IDEV|704802.646255|0|1274421.779620|B,Q,N
20260617|IDGT|5654.313301|0|9234.186155|Q,N
20260617|IDHQ|66416.368780|0|135162.920686|B,Q
20260617|IDLV|2059.924900|0|6582.612381|Q
20260617|IDMO|110491.754580|0|171501.216824|B,Q,N
20260617|IDN|22176.971873|0|59913.425020|Q,N
20260617|IDNA|6763.981866|0|13209.670152|Q
20260617|IDOG|10301.854194|0|20477.472954|Q
20260617|IDR|79422.232958|0|200247.758609|B,Q,N
20260617|IDRV|1658.613242|0|17607.016312|Q,N
20260617|IDT|36715.144000|0|69460.886204|Q,N
20260617|IDU|18766.557606|0|39277.318344|B,Q,N
20260617|IDUB|12916|0|33643.573521|Q
20260617|IDV|308864.267509|13910|904501.394694|Q,N
20260617|IDVO|91062.189319|0|126530.549817|B,Q,N
20260617|IDVY|16|0|16|Q
20260617|IDVZ|16410.657894|0|20126.183094|Q
20260617|IDX|4239.483009|0|20551.022865|B,Q,N
20260617|IDXX|127715.043480|0|175675.890495|B,Q,N
20260617|IDYA|235412.817115|960|374871.610635|B,Q,N
20260617|IDYN|2518|0|2571.374313|Q
20260617|IE|309363.223218|0|655112.098983|B,Q,N
20260617|IEDI|331|0|862.567455|Q
20260617|IEF|2440534.770429|10925|4805423.042467|B,Q,N
20260617|IEFA|2294426.055284|4841|8887563.412571|B,Q,N
20260617|IEI|370649.128419|199|832197.976482|B,Q,N
20260617|IEMG|1275080.342656|3606|4370459.887848|B,Q,N
20260617|IEO|11046|0|39753.531019|Q,N
20260617|IEP|195155.350855|400|376385.873121|Q,N
20260617|IESC|35978.782954|24|80708.198279|B,Q,N
20260617|IETC|11616.808100|0|42425.165326|Q
20260617|IEUR|108696.579572|178|2172603.256089|B,Q,N
20260617|IEUS|1146.018023|0|3723.747160|Q
20260617|IEV|41992.138280|0|68774.860577|B,Q,N
20260617|IEX|193324.658667|0|285514.552670|B,Q,N
20260617|IEZ|20156.099087|1133|295027.666832|B,Q,N
20260617|IFBD|342|0|2030.533718|Q
20260617|IFED|8|0|8|Q,N
20260617|IFF|338687.862175|0|380909.781309|B,Q,N
20260617|IFGL|557|0|6360.372815|Q
20260617|IFLN|84.980744|0|14909.387669|Q
20260617|IFLO|1191.348636|0|5788.598536|Q
20260617|IFLR|19363|0|20425.537900|Q
20260617|IFN|58449.860416|5820|86101.169305|B,Q,N
20260617|IFRA|211467.500751|0|256726.857087|B,Q,N
20260617|IFRX|520311.534092|0|940034.506262|B,Q,N
20260617|IFS|50701.541100|1|123611.446379|B,Q,N
20260617|IFV|27985.071111|0|46378.023911|Q
20260617|IG|947005|0|950528.909548|Q
20260617|IGA|1044.102354|0|20557.939208|Q
20260617|IGBH|1187|0|8266.443627|Q
20260617|IGC|161745.001700|0|523001.652621|Q
20260617|IGD|46012.799010|0|113157.995840|Q
20260617|IGE|21790.635078|0|99349.431112|Q,N
20260617|IGEB|19123.027953|200|142751.151802|Q,N
20260617|IGF|74963.145289|5|223154.472511|Q,N
20260617|IGGY|120|0|120.876600|Q
20260617|IGHG|10473|0|15784.792113|Q,N
20260617|IGI|109|0|1418.621100|Q
20260617|IGIB|1279514.082117|794|1969967.785811|Q,N
20260617|IGIC|7764|0|14981.659100|B,Q,N
20260617|IGLB|126436.154410|0|235810.741189|Q,N
20260617|IGLD|95114.562379|0|178210.131697|B,Q,N
20260617|IGM|95493.176770|311|137285.678247|B,Q,N
20260617|IGME|20|0|155.194100|Q
20260617|IGOV|48146.000000|0|136469.014997|Q,N
20260617|IGPT|48796.500895|31|86700.478241|B,Q,N
20260617|IGR|160207.325612|80|295654.179026|B,Q,N
20260617|IGRO|15702.679790|0|31122.432520|Q,N
20260617|IGSB|510177.867179|59|898258.369602|Q,N
20260617|IGTR|1134|0|1766.948646|Q
20260617|IGV|5848008.997240|37539|7088321.994289|B,Q,N
20260617|IH|1176.722021|0|3332.570455|Q
20260617|IHAK|26183.965573|0|47608.152517|B,Q,N
20260617|IHD|9147|2680|50057.726839|Q,N
20260617|IHDG|14191.814391|136|66023.368024|Q,N
20260617|IHE|64966.392730|0|114886.750730|B,Q,N
20260617|IHF|202638.961163|300|293369.946378|Q,N
20260617|IHG|62924.514767|0|94583.307297|B,Q,N
20260617|IHI|472962.155853|1|876873.368273|B,Q,N
20260617|IHRT|152386.255062|25|238248.512111|B,Q,N
20260617|IHS|264716.830096|1976|744438.887505|B,Q,N
20260617|IHT|3128|0|14541.779308|Q
20260617|IHY|900.939116|0|9661.516023|Q
20260617|IIF|7467.044365|0|22776.453900|B,Q,N
20260617|IIGD|2041|0|14047.081035|Q
20260617|III|35987.445912|0|55633.892172|B,Q,N
20260617|IIIN|87192.770441|0|123926.979753|B,Q,N
20260617|IIIV|94482.601520|0|388291.736592|B,Q,N
20260617|IIM|12398|1670|50226.112720|B,Q
20260617|IIPR|81562.797779|0|106228.971520|B,Q,N
20260617|IIPRpA|5801|0|18408.212400|B,Q
20260617|IJAN|2918.026139|0|8651.626139|Q
20260617|IJH|3060968.299740|3369|3898992.510830|B,Q,N
20260617|IJJ|82813.115320|0|126834.132230|Q,N
20260617|IJK|105113.563112|0|151962.097715|B,Q,N
20260617|IJR|761085.517998|4988|1855745.034199|B,Q,N
20260617|IJS|72061.637609|0|148488.778522|B,Q,N
20260617|IJT|42140.625332|0|83026.031995|B,Q,N
20260617|IJUL|4551.028017|422|6983.206317|Q,N
20260617|IJUN|14922.031908|0|15833.445408|B,Q
20260617|IKT|235176.937194|11157|295299.298665|B,Q,N
20260617|ILAG|21804|2891|72325.182720|B,Q,N
20260617|ILCB|19674.367648|0|26615.294726|Q
20260617|ILCG|8794.233389|0|24876.260437|B,Q,N
20260617|ILCV|7159.102890|0|21311.941529|Q,N
20260617|ILDR|9587|0|15871.829470|Q,N
20260617|ILF|284497.090402|0|618945.159470|B,Q,N
20260617|ILIT|80|0|2590.313306|Q
20260617|ILLR|142927|0|404269.732083|B,Q,N
20260617|ILMN|383785.901043|30|581254.875132|B,Q,N
20260617|ILOW|4599|0|77137.463958|Q
20260617|ILPT|61587.795672|0|141280.868737|B,Q,N
20260617|ILS|4076.525000|0|41456.112232|Q
20260617|ILTB|1005.406232|12|26317.553293|Q,N
20260617|IMA|1583|100|3000.902800|B,Q
20260617|IMAR|635|325|2939.189000|Q
20260617|IMAX|329968.741817|0|403356.221010|B,Q,N
20260617|IMAY|3|0|449.250800|Q
20260617|IMCB|20583.099480|0|34163.950320|Q,N
20260617|IMCC|325673|25546|1364495.780625|B,Q,N
20260617|IMCG|44310.946885|0|54847.291331|Q,N
20260617|IMCR|71627|0|368864.800378|B,Q,N
20260617|IMCV|5748.980923|0|14470.453191|Q
20260617|IMDX|25514|0|82763.271391|B,Q,N
20260617|IMF|277|0|356.094600|Q
20260617|IMFL|9540|0|186110.497400|Q
20260617|IMKTA|20489.086847|0|36519.464096|B,Q,N
20260617|IMMP|103079|0|141554.715988|Q,N
20260617|IMMR|107916.830951|0|189540.874841|B,Q,N
20260617|IMMX|494488.060809|777|968635.004465|B,Q,N
20260617|IMNM|402769.726267|0|656331.026872|B,Q,N
20260617|IMNN|28444|0|87626.906513|Q,N
20260617|IMO|80360.630137|0|163554.826425|B,Q,N
20260617|IMOM|3377.112829|0|13255.970212|Q
20260617|IMOS|16228.318312|0|29470.383865|B,Q,N
20260617|IMPP|44933.627686|2000|230482.006471|Q,N
20260617|IMPPP|2.111111|0|200.111111|Q
20260617|IMRA|28|0|315.450600|Q
20260617|IMRN|6520|0|31708.492802|B,Q,N
20260617|IMRX|317960.620024|300|751349.453858|B,Q,N
20260617|IMSR|311526.035816|2581|980424.854337|B,Q,N
20260617|IMSRW|11438|0|14434|Q
20260617|IMST|1626|0|4171.164073|Q
20260617|IMTB|6152.022880|0|16210.486839|Q
20260617|IMTE|3413|0|22445|Q,N
20260617|IMTG|5|0|5.065000|Q
20260617|IMTM|237051.850226|0|335192.973808|Q,N
20260617|IMTX|52833.256781|0|128632.174469|B,Q,N
20260617|IMUX|39674.035501|0|59739.979997|B,Q,N
20260617|IMVP|1034.251059|0|26934.022846|Q
20260617|IMVT|336491.305387|15332|686070.369638|B,Q,N
20260617|IMXI|51547.369272|0|125566.113342|B,Q,N
20260617|INAB|1408|0|14013.510931|Q
20260617|INAC|22|0|1522|Q
20260617|INBK|4927.199550|0|6489.946662|B,Q,N
20260617|INBKZ|1400|0|1400|Q
20260617|INBS|7642.945400|0|18632.100817|Q,N
20260617|INBX|54408|0|67498.345417|B,Q,N
20260617|INCE|3543.088836|0|8210.112013|Q,N
20260617|INCM|144633|3042|259551.384525|Q,N
20260617|INCO|3174.735901|0|11765.543112|Q,N
20260617|INCR|5116.945945|0|12027.353766|Q
20260617|INCY|367934.327605|0|534430.591993|B,Q,N
20260617|IND|1062.043400|0|1175.365700|Q
20260617|INDA|1556884.240200|345|2757548.358941|B,Q,N
20260617|INDB|69399.063722|30|79804.121635|B,Q,N
20260617|INDE|1106|0|1278.504800|Q
20260617|INDH|152|0|153.785300|Q
20260617|INDI|1064279.936255|534|1743387.480098|B,Q,N
20260617|INDL|2919.110000|0|7880.261736|Q
20260617|INDO|141380.820893|30|213784.036148|Q,N
20260617|INDP|171226.205357|3749|420229.549736|B,Q,N
20260617|INDQ|5|0|180.282600|Q
20260617|INDS|1020|0|3053.694202|Q
20260617|INDV|231522.918943|0|355926.014421|B,Q,N
20260617|INDY|17890.344387|0|44382.572786|Q,N
20260617|INDZ|101|0|101.375000|B,Q
20260617|INEO|4235|0|36870.970149|B,Q
20260617|INEQ|4112|0|10050.432300|Q
20260617|INFH|16639.491400|2503|32012.077800|B,Q,N
20260617|INFL|46271.482642|0|131731.830575|Q,N
20260617|INFO|16300.036778|0|17655.553178|Q
20260617|INFQ|3105358.256800|3114|4946620.141289|B,Q,N
20260617|INFQ/WS|5644|577|14591|Q
20260617|INFU|30720.136198|291|51996.594994|Q,N
20260617|INFY|4973021.944050|771|8138641.099599|B,Q,N
20260617|ING|286947.057516|2324|1471726.307284|B,Q,N
20260617|INGM|201038.882141|0|404527.570083|B,Q,N
20260617|INGN|25633.093750|0|51926.268675|Q,N
20260617|INGR|449736.927091|670|593061.591426|B,Q,N
20260617|INIO|410205.749255|0|1428296.858748|B,Q,N
20260617|INKM|1546.171428|0|2749.272328|Q
20260617|INKT|4456.735558|0|7082.937661|Q,N
20260617|INLF|7624160.048747|1535956|16020859.396450|B,Q,N
20260617|INLX|6867.491424|0|11911.021454|B,Q,N
20260617|INM|5831|0|8929.185586|Q
20260617|INMB|31664.540933|0|177411.037343|B,Q,N
20260617|INMD|94094.369042|1000|166143.072630|B,Q,N
20260617|INMU|10964|0|99139.199542|Q
20260617|INN|50505.553110|122|556877.116441|Q,N
20260617|INNpE|299|0|3157.796700|Q
20260617|INNpF|760|0|25487.431200|Q
20260617|INNV|63288.289930|0|88652.814839|B,Q,N
20260617|INO|270023.119748|655|617548.047618|Q,N
20260617|INOD|156591.486257|0|569639.200223|B,Q,N
20260617|INOV|315|0|2906|Q
20260617|INQQ|4150|0|14041.246791|B,Q
20260617|INR|228885.219587|0|277249.155502|B,Q,N
20260617|INRO|676|0|2183.480410|Q
20260617|INSE|6705.243900|2|32363.971198|Q,N
20260617|INSG|64553.497285|0|92858.034294|B,Q,N
20260617|INSM|867145.994583|0|1750328.646830|B,Q,N
20260617|INSP|144454.862572|38|196689.900210|B,Q,N
20260617|INSW|119078.720015|0|166337.223333|B,Q,N
20260617|INTA|378874.727509|1469|484932.641222|Q,N
20260617|INTC|23157311.109281|96384|50908135.656646|B,Q,N
20260617|INTF|87892.970413|0|537592.101950|B,Q,N
20260617|INTG|27032.277932|0|63754.151232|B,Q,N
20260617|INTL|3883|0|10356.498740|Q
20260617|INTM|331|0|331.039800|Q
20260617|INTR|556880.590632|71|1595856.818296|B,Q,N
20260617|INTS|533|0|1003.426575|Q,N
20260617|INTT|33397.292437|0|56573.926657|B,Q,N
20260617|INTU|686993.800873|2386|1843473.534785|B,Q,N
20260617|INTW|81980.218448|10134.340400|167482.433416|B,Q,N
20260617|INTZ|7262|0|36350.690910|Q
20260617|INUV|15623.480000|307|59269.876649|B,Q,N
20260617|INV|966837.746452|1750|1645649.334291|B,Q,N
20260617|INVA|86148.473012|57|193487.712225|B,Q,N
20260617|INVE|13960.501882|0|35274.031051|B,Q,N
20260617|INVG|1|0|41.820800|Q
20260617|INVH|605456.228741|0|1650299.638989|B,Q,N
20260617|INVX|62650.729928|13|128151.617617|Q,N
20260617|INVZ|692738.658890|12593|1183639.377804|B,Q,N
20260617|INYY|14533.778400|0|19613.663500|Q,N
20260617|IOCT|129|0|868.250000|Q
20260617|ION|66|0|658.886400|Q
20260617|IONL|74470.641698|2818|211069.812268|B,Q,N
20260617|IONQ|3935037.426749|12363|7014436.327996|B,Q,N
20260617|IONQ/WS|146|0|314|Q
20260617|IONR|8140.431782|0|15525.504782|Q,N
20260617|IONS|330599.366213|1|609746.562932|B,Q,N
20260617|IONX|123565.781438|11124|239792.206556|B,Q,N
20260617|IONZ|3411386.967500|0|9537424.999601|B,Q,N
20260617|IOO|140272.434611|4330|174122.528384|B,Q,N
20260617|IOR|2|0|1370.146200|Q
20260617|IOSP|35534.459006|0|57843.693930|Q,N
20260617|IOT|1118574.950140|0|1712070.652777|B,Q,N
20260617|IOTR|2727|0|7847.811456|Q
20260617|IOVA|1996803.384352|8917|6262085.348519|B,Q,N
20260617|IOYY|23358|0|34919.557121|Q
20260617|IP|1640681.068414|463|2333341.445501|B,Q,N
20260617|IPAC|50316.877397|0|70549.113683|Q,N
20260617|IPAR|37425.134658|172|53189.301659|B,Q,N
20260617|IPAV|100|0|142.161200|Q
20260617|IPAY|276.753228|0|22596.928363|Q
20260617|IPB|500|0|501|Q
20260617|IPCX|17|0|148|Q
20260617|IPCXR|245|0|245|Q
20260617|IPDN|12219|0|48197.742943|B,Q,N
20260617|IPFX|693.470000|0|21126.030372|Q,N
20260617|IPFXU|112|0|373|Q
20260617|IPFXW|1190|1111|13316.136146|Q
20260617|IPGP|76605.004777|897|108827.922519|B,Q,N
20260617|IPHA|3062|0|7310.335273|B,Q
20260617|IPI|30391.154049|51|66078.277101|B,Q,N
20260617|IPKW|2855|0|10791.300700|Q,N
20260617|IPM|16763|0|40313.618985|B,Q,N
20260617|IPO|18460.427445|900|39448.589828|B,Q,N
20260617|IPOS|335|0|5418.797178|Q
20260617|IPSC|145036.421180|0|303432.238316|B,Q,N
20260617|IPST|957|0|5039.671539|B,Q,N
20260617|IPVVU|1425|0|72990|Q
20260617|IPW|41383.180000|0|101767.305682|Q,N
20260617|IPWR|97793.212149|90|224746.376096|B,Q,N
20260617|IPX|93982.975790|1434|133276.435507|B,Q,N
20260617|IQ|662238.068228|1000|1161192.098969|B,Q,N
20260617|IQDF|38013.418060|0|52835.122424|Q,N
20260617|IQDG|23940.026179|0|32165.690974|Q
20260617|IQDY|698|0|1221.366005|Q
20260617|IQI|14200|0|62033.185845|Q,N
20260617|IQLT|1119250.055789|2900|1848278.532951|B,Q,N
20260617|IQM|1269.272678|0|5132.420367|B,Q
20260617|IQMM|266.412727|0|17099.499904|Q
20260617|IQQQ|16013.680791|0|40920.071778|Q,N
20260617|IQSI|5|0|3406.861322|Q
20260617|IQST|197208.376400|3502|448463.422125|B,Q,N
20260617|IQSU|360|0|868.145500|Q
20260617|IQSZ|400|0|611.954100|Q
20260617|IQV|391974.665096|0|780768.160615|B,Q,N
20260617|IR|1359566.705908|0|2593698.699383|B,Q,N
20260617|IRD|123193.320605|3439|408855.388216|Q,N
20260617|IRDM|749862.533514|96|1006893.120065|B,Q,N
20260617|IRE|896500.536844|1355|1761150.082515|B,Q,N
20260617|IREG|46649.383910|95|101747.041862|B,Q,N
20260617|IREN|6831195.512762|26340|15603982.701835|B,Q,N
20260617|IREX|162059.355789|4894|300929.142515|B,Q,N
20260617|IREZ|1507799.167640|0|3757691.860139|B,Q,N
20260617|IRIX|1975|0|15844|Q
20260617|IRM|218028.864174|104|416009.037184|B,Q,N
20260617|IRMD|23803.960592|0|39664.270937|B,Q,N
20260617|IROC|908|0|3296.220900|Q
20260617|IRON|237388.006584|1|357108.136639|B,Q,N
20260617|IRS|34808.023774|0|58783.676076|B,Q,N
20260617|IRT|334793.489537|2500|507127.005960|B,Q,N
20260617|IRTC|242112.838735|128|548660.744550|B,Q,N
20260617|IRTR|8556.183100|0|11834.841198|Q
20260617|IRWD|197327.042775|31|541128.556027|B,Q,N
20260617|ISBA|9625|300|11674.265043|B,Q,N
20260617|ISBG|1092.235800|0|2699.131400|Q,N
20260617|ISCB|576.013542|0|2038.923242|Q
20260617|ISCF|22289.987162|0|32674.573011|Q,N
20260617|ISCG|8435.047459|0|13276.214969|Q,N
20260617|ISCV|2298.122719|0|5229.766119|Q,N
20260617|ISD|5352|0|61063.745176|Q
20260617|ISEP|100|0|303.798400|Q
20260617|ISHG|26719.026556|0|60058.068056|Q,N
20260617|ISMD|3748|0|8493.130929|Q
20260617|ISMF|1430.758600|0|2352.750000|Q,N
20260617|ISNRU|101|0|106|Q
20260617|ISOU|29877.351346|0|45806.086871|B,Q,N
20260617|ISPC|6456.941600|0|35158.732032|Q,N
20260617|ISPR|10208.941176|0|31851.909896|Q,N
20260617|ISPY|35317.938461|0|78718.747895|Q,N
20260617|ISRA|863.963181|0|6276.629226|Q
20260617|ISRG|320767.695666|358|819381.742032|B,Q,N
20260617|ISSB|349|0|1488.367800|Q
20260617|ISSC|50809.271490|7518|213156.918207|B,Q,N
20260617|ISTB|137593.232136|4981|255131.129277|B,Q,N
20260617|ISTM|669.570748|0|3275.736438|Q,N
20260617|ISTR|15094|0|31429.013048|B,Q,N
20260617|ISUL|12248|0|19414.899768|Q,N
20260617|ISVL|5996|0|14283.739496|Q,N
20260617|ISWN|869|0|2340.820088|Q
20260617|IT|203222.194536|517|568705.244415|B,Q,N
20260617|ITA|103278.389429|100|305983.483022|B,Q,N
20260617|ITAN|913|0|1356.618120|Q
20260617|ITB|1214677.232622|128|2180419.552644|B,Q,N
20260617|ITDB|5333.986573|0|7620.294290|Q,N
20260617|ITDC|6511.174595|0|17565.027163|Q
20260617|ITDD|2834.425314|0|5199.510161|Q
20260617|ITDE|4899.969023|0|6616.661520|Q,N
20260617|ITDF|1726.180930|0|5417.230660|Q,N
20260617|ITDG|925.443543|0|2316.166980|Q
20260617|ITDH|1186.713333|0|1968.128308|Q,N
20260617|ITDI|647.147065|0|1331.463017|Q,N
20260617|ITDJ|1046.320900|0|1421.496161|Q
20260617|ITEQ|693|0|1811.703343|Q,N
20260617|ITGR|77934.336478|0|102872.081147|B,Q,N
20260617|ITHA|2|0|2|Q
20260617|ITIC|3796.199916|0|5692.325936|Q,N
20260617|ITM|48936.237087|0|117788.628217|Q,N
20260617|ITOC|214364|19774|562850.483010|Q,N
20260617|ITOT|555919.379718|2262|730299.448418|B,Q,N
20260617|ITP|69013|0|188771.885500|Q,N
20260617|ITRG|942649.217263|951|2218060.857458|B,Q,N
20260617|ITRI|442873.499739|0|502535.256439|B,Q,N
20260617|ITRN|34704.587460|0|68217.767820|B,Q,N
20260617|ITT|167098.524204|75|358996.641975|B,Q,N
20260617|ITUB|4024797.794948|5333|11846521.167161|B,Q,N
20260617|ITW|334319.991396|5281|542567.152560|B,Q,N
20260617|ITWO|12287|0|15380.388351|Q,N
20260617|IUS|31305.404906|29|44198.506910|Q,N
20260617|IUSB|1987578.678894|0|2669332.872525|B,Q,N
20260617|IUSG|393231.644968|522|559632.655110|B,Q,N
20260617|IUSV|987987.713800|284|1160120.068480|B,Q,N
20260617|IVA|57636|0|702110.279580|B,Q,N
20260617|IVAL|5026.352268|400|15445.863429|B,Q,N
20260617|IVDA|1418052.078400|271837|3802703.016969|B,Q,N
20260617|IVDAW|3900|1900|11250|Q
20260617|IVE|405513.879073|728|647434.416731|B,Q,N
20260617|IVEP|5572|0|16378.318937|Q,N
20260617|IVES|150168.421467|12179|240750.186863|B,Q,N
20260617|IVF|26352|0|49979.351828|Q,N
20260617|IVLU|282821.713025|1000|948433.438150|B,Q,N
20260617|IVOG|5023.161186|0|8601.743323|Q,N
20260617|IVOL|1997.174262|0|73434.508176|Q,N
20260617|IVOO|34736.181380|0|47369.870988|Q,N
20260617|IVOV|10123.505367|0|17683.171552|Q,N
20260617|IVR|776584.277337|254|982146.768963|B,Q,N
20260617|IVRpC|4185|0|7826.741500|Q
20260617|IVRS|8|0|114.684700|Q
20260617|IVSS|1725|0|2025.076000|Q
20260617|IVT|351834.655374|19|476251.915214|B,Q,N
20260617|IVV|1305639.628475|148|2076045.793014|B,Q,N
20260617|IVVB|773|0|4470.095058|Q
20260617|IVVD|831674|92237|2507241.952522|B,Q,N
20260617|IVVM|26015|0|30754.529890|Q,N
20260617|IVVW|17736.526234|0|24554.439710|Q,N
20260617|IVW|402824.198261|5022|1201324.709539|B,Q,N
20260617|IVZ|587541.929689|377|1476835.388179|B,Q,N
20260617|IWB|321703.523590|0|520577.154011|B,Q,N
20260617|IWC|15953.345704|0|60635.838820|B,Q,N
20260617|IWD|1042259.106010|4454|1829406.742182|B,Q,N
20260617|IWDL|18|0|33|Q
20260617|IWF|1882529.824223|633|3387830.406355|B,Q,N
20260617|IWFG|501|0|503.473000|Q
20260617|IWFL|9|0|19.004800|Q
20260617|IWL|13482.363352|0|22671.238964|Q,N
20260617|IWLG|2654|0|6083.134963|Q
20260617|IWM|7151926.106873|20558|13450956.448931|B,Q,N
20260617|IWMI|77359.498866|0|189472.767062|B,Q,N
20260617|IWML|200|0|456.900000|Q
20260617|IWMW|2320.212200|0|3321.061174|Q,N
20260617|IWMY|27793.290183|0|53228.941970|B,Q
20260617|IWN|404721.211060|600|521171.344959|B,Q,N
20260617|IWO|305178.270621|2|366767.930468|B,Q,N
20260617|IWP|345623.957614|644|426408.052726|B,Q,N
20260617|IWR|963179.281133|253|1267905.672309|B,Q,N
20260617|IWS|79701.757007|0|567334.472715|B,Q,N
20260617|IWV|87736.025940|0|124234.302551|Q,N
20260617|IWX|50305.561716|0|220307.930548|Q,N
20260617|IWY|145666.033589|2253|184707.693694|B,Q,N
20260617|IX|82318.826980|0|106705.727228|B,Q,N
20260617|IXC|136847.579089|0|1367873.233311|B,Q,N
20260617|IXG|44027.466486|0|84414.453935|B,Q,N
20260617|IXHL|55140.196549|1149|131331.370196|B,Q,N
20260617|IXJ|16218.660737|0|81816.391537|Q,N
20260617|IXN|56036.799763|0|93664.747209|B,Q,N
20260617|IXP|4652.190087|0|52779.268923|Q
20260617|IXUS|545020.913808|2471|873606.143954|B,Q,N
20260617|IYC|17698.685347|0|30568.989346|B,Q,N
20260617|IYE|123877.651921|2222|284385.051941|Q,N
20260617|IYF|114123.444560|0|168155.749866|Q,N
20260617|IYG|28063.778273|0|51091.979547|B,Q,N
20260617|IYH|43368.943781|854|110445.135638|B,Q,N
20260617|IYJ|24664.675286|0|40734.361130|B,Q,N
20260617|IYK|44439.411031|20|128940.254580|B,Q,N
20260617|IYLD|9543|0|15790.082683|Q
20260617|IYM|36189.643414|79|63019.909942|Q,N
20260617|IYR|1313534.231885|3506|1859783.252369|B,Q,N
20260617|IYRI|42623.250298|0|76072.964250|B,Q,N
20260617|IYT|209021.286658|500|403920.352670|B,Q,N
20260617|IYW|211353.294501|705|333784.027143|B,Q,N
20260617|IYY|2504.737531|0|10820.270700|B,Q,N
20260617|IYZ|183829.915146|200|269862.158852|B,Q,N
20260617|IZEA|12952.594590|1715|41393.594590|B,Q,N
20260617|IZM|7638|0|32387.766144|Q
20260617|IZRL|2176.179391|0|9490.925344|Q
20260617|J|272684.772030|2319|356013.481924|B,Q,N
20260617|JA|657|0|2969.513021|Q,N
20260617|JAAA|1524142.400853|14527|3282291.524057|B,Q,N
20260617|JABRU|3102|0|3102|Q
20260617|JABS|117|0|542.103360|Q
20260617|JACK|71240.695217|0|131107.983529|B,Q,N
20260617|JACS|32|0|38|Q
20260617|JADE|6067.062445|0|6131.189107|Q
20260617|JAGU|13449.498996|80|39497.785645|B,Q,N
20260617|JAGX|13934|0|40795.127543|Q,N
20260617|JAJL|6653.042562|0|15049.286962|Q,N
20260617|JAKK|9514.149425|0|73622.736852|B,Q,N
20260617|JAN|256519.350819|0|588917.451019|B,Q,N
20260617|JANB|197|0|509|Q
20260617|JANH|204|0|2749.632700|Q
20260617|JANI|162|0|162.201900|Q
20260617|JANP|431|0|702|Q
20260617|JANT|42|0|690|Q
20260617|JANU|289|0|414|Q,N
20260617|JANW|2875|0|11620.655500|Q
20260617|JANX|87403.279665|0|955059.646074|B,Q,N
20260617|JANZ|400|0|5323.958800|Q
20260617|JAPN|37|0|2226.471700|Q
20260617|JATT|400.190657|0|440.190657|Q
20260617|JAVA|171429.958972|0|226809.382599|Q,N
20260617|JAZZ|215451.952402|9|328720.577493|B,Q,N
20260617|JBBB|100667.638938|0|241477.209527|B,Q,N
20260617|JBDI|10963|8115|21429|Q
20260617|JBGS|59448.025750|0|96420.166342|B,Q,N
20260617|JBHT|304932.570031|13|667722.102436|B,Q,N
20260617|JBI|169812.331404|0|842258.397950|Q,N
20260617|JBIO|142709.815729|0|278409.397394|B,Q,N
20260617|JBL|571943.433426|1292|1212860.923365|B,Q,N
20260617|JBLU|6375419.400588|28755|11380052.073038|B,Q,N
20260617|JBND|152062.257460|3548|466860.639748|Q
20260617|JBS|1073958.013314|4286|1982310.242526|B,Q,N
20260617|JBSS|21704.494349|267|31454.766129|B,Q,N
20260617|JBTM|281934.044566|500|310855.254439|B,Q,N
20260617|JCAL|4655.023691|900|41618.023691|Q
20260617|JCAP|50242.351926|0|122409.555605|B,Q,N
20260617|JCE|20579.823637|0|48538.946607|Q,N
20260617|JCHI|4|0|50.057328|Q
20260617|JCI|437200.599703|42|1384713.779505|B,Q,N
20260617|JCPB|763107.989961|0|942041.075928|B,Q,N
20260617|JCPI|3770|0|26069.078098|Q,N
20260617|JCSE|2807|184|6458|Q
20260617|JCTC|4104|0|8737|Q,N
20260617|JD|1025819.783825|244|2116637.460607|B,Q,N
20260617|JDIV|3|0|54.286217|Q
20260617|JDST|280748.854737|1237|476965.681660|B,Q,N
20260617|JDVI|3640|0|4787.508100|Q
20260617|JDVL|16|0|86868|Q
20260617|JEDI|33549.799312|0|80406.451415|B,Q,N
20260617|JEF|288553.933466|454|816017.112147|B,Q,N
20260617|JELD|167022.668305|0|385559.551033|B,Q,N
20260617|JELH|29|0|29|Q
20260617|JELM|71|0|270|Q
20260617|JEM|15948|400|36450.366249|Q,N
20260617|JEMA|10599.021088|0|19412.715484|B,Q,N
20260617|JEMB|9|0|4020.709567|Q
20260617|JEPI|1596539.311733|2083|2782976.018184|B,Q,N
20260617|JEPQ|1651981.965812|12409|3126392.744533|B,Q,N
20260617|JETD|38547|0|100579.335000|Q,N
20260617|JETS|448075.838867|809|789324.134867|B,Q,N
20260617|JETU|2312|0|5777.711000|Q
20260617|JFB|104023.934612|201|208037.875627|B,Q,N
20260617|JFIN|756.457655|76|9690.382670|Q,N
20260617|JFLI|77.189487|0|1560.265357|Q
20260617|JFLX|14014|0|30748.387680|Q
20260617|JFR|121496.615114|0|215141.154041|B,Q,N
20260617|JFU|174.750000|0|726.176985|Q
20260617|JG|6113.267793|0|12423.135920|Q
20260617|JGH|23071.868009|0|37208.639349|Q,N
20260617|JGLO|2459.568123|0|17787.219170|Q
20260617|JGRO|177261.601286|1813|266355.404157|B,Q,N
20260617|JGRW|1.490312|0|474.373812|Q
20260617|JHAI|2114.811840|0|3452.756740|Q
20260617|JHCB|1075|0|8063.192978|Q
20260617|JHCP|75061|0|76565.039711|Q
20260617|JHCR|56|0|206.013600|Q
20260617|JHEM|414|0|9502.360798|Q
20260617|JHG|115886.372009|3|494255.192597|Q,N
20260617|JHHY|2498|0|3694.669565|Q
20260617|JHI|1847.146678|0|3887.875378|Q
20260617|JHID|14|0|14.315000|Q
20260617|JHLN|2|0|1975.175492|Q
20260617|JHMB|2201|0|17222.190600|Q
20260617|JHMD|17168|0|62754.788200|Q
20260617|JHML|3599|0|18874.518952|Q,N
20260617|JHMM|68257.541757|0|110881.076617|B,Q,N
20260617|JHMU|4|0|2770.261537|Q
20260617|JHPI|4210|0|16248.677300|Q
20260617|JHS|750|0|20644.541500|Q
20260617|JHSC|5703|0|12247.448650|Q
20260617|JHX|1635378.775788|0|4428734.668987|B,Q,N
20260617|JIDE|5|0|8|Q
20260617|JIG|5290.653857|0|9342.958417|Q,N
20260617|JIII|10563.020028|0|11462.701328|Q,N
20260617|JILL|12654.068212|0|16422.989186|Q,N
20260617|JIRE|86369.177639|0|187216.974892|Q,N
20260617|JIVE|48092|10|178351.382587|B,Q,N
20260617|JJSF|57534.838178|0|97860.006213|B,Q,N
20260617|JKHY|277383.630245|33|778997.830776|B,Q,N
20260617|JKS|129302.573760|0|237752.078658|B,Q,N
20260617|JL|2631|0|5247|Q,N
20260617|JLHL|4739.568672|708|13288.315111|Q,N
20260617|JLL|199101.081954|0|273222.712255|B,Q,N
20260617|JLS|7865.107501|580|22231.081995|Q,N
20260617|JMBS|383541|0|582063.977126|Q,N
20260617|JMEE|68602.838319|0|88847.716175|Q,N
20260617|JMHI|1581|0|15231.849116|Q,N
20260617|JMIA|224694.632945|100|605575.107332|B,Q,N
20260617|JMID|96|0|96.942200|Q
20260617|JMM|225.224100|0|3270.121637|Q,N
20260617|JMMF|933|0|1579.891749|Q
20260617|JMOM|38256.270451|0|58879.504285|Q,N
20260617|JMSB|6207|0|18614.183483|B,Q,N
20260617|JMSI|3916|0|15596.924947|B,Q
20260617|JMST|476169.215919|1200|1007012.069919|B,Q,N
20260617|JMTG|126795|103|229474.648660|Q,N
20260617|JMUB|114189.894100|0|401471.768005|B,Q,N
20260617|JNEU|78|0|1455.904000|Q
20260617|JNJ|963566.899384|997|2746919.699466|B,Q,N
20260617|JNK|601119.322210|1387|793566.085065|Q,N
20260617|JNUG|178218.192234|100|316456.738631|B,Q,N
20260617|JOB|99135|0|179266.943629|B,Q,N
20260617|JOBX|7717.438849|3072|18993.661623|Q,N
20260617|JOBY|12841726.705587|27619|26445080.920508|B,Q,N
20260617|JOBY/WS|7427|4592|18762.326000|Q,N
20260617|JOE|46845.938474|0|78325.602374|B,Q,N
20260617|JOET|5611.823697|0|11189.531307|B,Q
20260617|JOF|4274|0|27645.553184|Q
20260617|JOUL|1366|0|1838.054700|Q
20260617|JOUT|13899.258745|0|22822.728722|Q,N
20260617|JOYT|13582.174703|0|15225.403018|Q
20260617|JOYY|30886.498095|0|56674.728563|B,Q,N
20260617|JPAN|248|0|400.327500|Q
20260617|JPC|234891.573043|1609|491076.998460|B,Q,N
20260617|JPEF|48162.491500|0|69248.896027|Q,N
20260617|JPEM|8|0|4198.351106|Q
20260617|JPFP|178|0|185|Q
20260617|JPHY|32927|1|40046.468635|Q
20260617|JPIB|39592.041382|0|117253.919103|Q,N
20260617|JPIE|489587.791265|0|727154.308445|Q,N
20260617|JPIN|2546.559259|0|6668.956465|Q
20260617|JPLD|64270.220687|3934|348537.741070|B,Q,N
20260617|JPM|1884907.763452|7046|3587171.662411|B,Q,N
20260617|JPMB|1668.167389|0|6373.121328|Q
20260617|JPME|2191.400070|0|4272.318849|Q
20260617|JPMpC|9412|0|34157.370400|Q,N
20260617|JPMpD|37657.026700|500|68671.653700|B,Q,N
20260617|JPMpJ|7860|0|53217.020200|B,Q,N
20260617|JPMpK|15615|0|94965.892300|Q
20260617|JPMpL|100917|535|230462.497300|Q,N
20260617|JPMpM|10716|0|97238.534300|B,Q
20260617|JPO|6709.652700|0|19493.145699|Q,N
20260617|JPRE|3006.019124|0|4583.144415|Q
20260617|JPSE|4124.016843|0|60516.635003|Q
20260617|JPST|2929904.399237|6711|4797155.779814|B,Q,N
20260617|JPUS|463|2|2670.991500|Q
20260617|JPXN|1234.008717|0|81848.362906|Q
20260617|JPY|168.158940|0|2638.820175|Q
20260617|JQC|162748.626304|0|399174.267483|B,Q,N
20260617|JQUA|96380.418088|106|213614.211137|Q,N
20260617|JRE|12|0|138.977102|Q
20260617|JRI|40471.873889|0|64397.303597|B,Q,N
20260617|JRS|4102.905797|0|59565.402280|Q,N
20260617|JRSH|135868.816402|900|569000.127581|B,Q,N
20260617|JRVR|44965.244498|352|124093.529490|Q,N
20260617|JSCP|44092|0|63809.857563|Q
20260617|JSI|23327|0|71442.016098|Q,N
20260617|JSM|919|313|4705.421200|Q
20260617|JSMD|47060|0|63956.810700|Q,N
20260617|JSML|4756.033043|0|10532.713247|Q
20260617|JSPR|30447|7581|99505.413323|B,Q,N
20260617|JSPRW|536|0|536|Q
20260617|JSTC|2695|0|12051.862049|Q
20260617|JTAI|52398.963600|0|74031.189656|B,Q,N
20260617|JTEK|121242.206134|0|200989.403670|B,Q,N
20260617|JTNY|14188.019909|0|27624.019909|Q
20260617|JUCY|9964.534149|0|16401.065376|Q
20260617|JULB|45|0|50|Q
20260617|JULH|397.932300|0|550.539600|Q
20260617|JULU|150.182700|0|373.374200|Q,N
20260617|JULW|626|0|1887.510600|Q
20260617|JULZ|179|0|1007.883300|Q
20260617|JUNM|2875|0|8641|Q
20260617|JUNP|3092|0|5931|Q,N
20260617|JUNS|263759|8090|888556.814883|B,Q,N
20260617|JUNT|11541|0|19071.093600|Q
20260617|JUNW|57095|0|69529.441200|B,Q,N
20260617|JUSA|3311.148472|0|10685.850372|Q
20260617|JUST|1398.336024|0|2800.880166|Q
20260617|JVA|69844.481400|0|129981.454362|B,Q,N
20260617|JVAL|26754.996545|0|41247.829311|Q
20260617|JWEL|753|0|4718.959822|Q,N
20260617|JXG|201.447228|0|211.664507|Q,N
20260617|JXI|4101.097512|0|41476.640207|Q,N
20260617|JXN|122106.427627|0|239363.596513|B,Q,N
20260617|JXNpA|7471|0|13966.126500|Q
20260617|JXX|280|0|370.258200|Q
20260617|JYD|17730|400|63785.347800|Q
20260617|JYNT|8201.342165|0|11868.801234|Q,N
20260617|JZ|92957|4456|463443.778699|B,Q
20260617|JZXN|13969|1|31876.774716|Q,N
20260617|KAI|29041.104616|0|49448.433164|Q,N
20260617|KALA|35938.842553|76|78586.098028|B,Q,N
20260617|KALU|50526.297719|0|76983.933636|B,Q,N
20260617|KAMO|3132|0|10750.002800|Q,N
20260617|KAPA|8213|200|35809.929613|Q,N
20260617|KAPR|3309|0|5812|Q,N
20260617|KARO|18844.267370|20|63426.396765|B,Q,N
20260617|KARS|1794.286481|0|5741.735579|Q,N
20260617|KAUG|78|0|78|Q
20260617|KAZR|46665.345645|1724|79586.409823|Q,N
20260617|KB|81007.076041|0|256677.424842|B,Q,N
20260617|KBA|2359.117012|0|9457.969145|Q
20260617|KBAB|2102|0|5946.373977|Q
20260617|KBDC|71131.919988|0|114721.663495|Q,N
20260617|KBDU|5|0|6|Q
20260617|KBE|418603.897357|43|539343.503174|B,Q,N
20260617|KBFR|865|0|959.356900|Q
20260617|KBH|358165.868601|371|713011.848587|B,Q,N
20260617|KBONW|18|18|46.279831|Q
20260617|KBR|315430.204211|130|542253.252603|B,Q,N
20260617|KBSX|1441|1371|3616|Q
20260617|KBUF|9403.824000|0|17627.568500|Q,N
20260617|KBWB|432946.700614|9903|869566.743907|B,Q,N
20260617|KBWD|131381.312917|800|178095.066625|B,Q,N
20260617|KBWP|14654.116492|0|18149.841429|Q,N
20260617|KBWY|45963.515310|203|76820.259462|Q,N
20260617|KC|349532.439151|1042|518144.865326|B,Q,N
20260617|KCCA|501.884854|0|3156.166452|Q
20260617|KCE|13329.966976|0|18300.753636|Q,N
20260617|KCOP|7934.614527|0|19009.605947|Q,N
20260617|KCSH|2|0|5.194200|Q
20260617|KD|393597.937274|133|1226795.773656|B,Q,N
20260617|KDEF|14114.398761|0|27705.017361|Q,N
20260617|KDK|386787.613964|155488|492098.080764|B,Q,N
20260617|KDKRW|104|0|273|Q
20260617|KDP|2661239.317403|1887|4650088.872679|B,Q,N
20260617|KE|28101.361292|0|51323.765658|B,Q,N
20260617|KEAT|2300.023200|0|3017.154000|Q
20260617|KEEL|9998607.579280|202678|32863413.021724|B,Q,N
20260617|KEEX|3151.436600|53|9629.461201|Q,N
20260617|KELYA|91494.929329|0|119012.292827|B,Q,N
20260617|KELYB|491|271|1032.014400|Q
20260617|KEMX|3856.977435|0|8664.301976|Q
20260617|KEN|4734.648021|0|14923.777758|Q,N
20260617|KEP|138933.782033|167|356364.625639|B,Q,N
20260617|KEQU|1022.026469|0|1052.132769|Q
20260617|KEX|65097.541462|0|158348.245119|Q,N
20260617|KEY|1571610.628638|3343|3237113.516431|B,Q,N
20260617|KEYG|267|0|334.363000|Q
20260617|KEYpI|6364|0|18511.402300|Q,N
20260617|KEYpJ|9792|0|20238.675500|Q,N
20260617|KEYpK|5726|125|17288.638500|Q
20260617|KEYpL|4529|0|12887.101700|Q
20260617|KEYS|117394.712310|335|242883.059373|B,Q,N
20260617|KEYYU|32|0|32|N
20260617|KF|7047.156121|0|21513.058665|Q,N
20260617|KFFB|364|0|546.033000|B,Q,N
20260617|KFII|21|0|21|Q
20260617|KFRC|25444.094276|0|43632.182280|B,Q,N
20260617|KFY|192488.685238|0|248503.513327|B,Q,N
20260617|KG|430|0|1066|Q,N
20260617|KGC|1226339.937028|7491|2715234.721772|B,Q,N
20260617|KGEI|38327.841100|6810|116704.065927|Q,N
20260617|KGLD|28444.436999|0|73943.173174|B,Q,N
20260617|KGRN|2852|0|6053.517306|B,Q
20260617|KGS|193523.190188|1|392849.416845|B,Q,N
20260617|KHC|2906832.774393|12785|5308129.416030|B,Q,N
20260617|KHPI|35653.057692|0|63111.677092|Q
20260617|KHYB|281|0|526.771500|Q
20260617|KIDS|25392.943658|0|49384.214488|B,Q,N
20260617|KIDZ|82981.970000|12323|108334.887582|Q,N
20260617|KIE|246254|0|313909.028509|B,Q,N
20260617|KIM|967585.573109|0|1875863.064901|B,Q,N
20260617|KIMpL|2864|0|4561.639200|Q
20260617|KIMpM|2586|0|5221.778400|Q
20260617|KINS|14475.028187|0|31192.537858|Q,N
20260617|KIO|41886.536157|0|84276.063347|Q,N
20260617|KIQQ|2.084600|0|2.084600|B,Q
20260617|KITT|49563|0|134893.931029|B,Q,N
20260617|KITTW|10566|2227|15079|Q
20260617|KJAN|107|0|1157.833570|Q
20260617|KJD|850|0|2381|Q
20260617|KJUL|101|0|553|Q,N
20260617|KJUN|11363|0|14961.281200|B,Q
20260617|KKR|491486.499659|221|1519270.106436|B,Q,N
20260617|KKRpD|6585|0|52631.273400|Q
20260617|KKRS|29386|0|60250.993200|Q
20260617|KKRT|21268|0|32020|Q
20260617|KLAC|884178.726874|2123|4668048.698348|B,Q,N
20260617|KLAG|24450.399800|4543|46084.852700|B,Q,N
20260617|KLAR|1275580.633747|1192|2509664.065855|B,Q,N
20260617|KLC|181717.648252|0|274540.596684|Q,N
20260617|KLIC|258288.208987|0|465340.957881|B,Q,N
20260617|KLIP|5404.283943|0|12346.976219|Q,N
20260617|KLMN|203.162707|0|207.255807|Q
20260617|KLMT|2|0|3.886900|Q
20260617|KLRA|181521.159662|0|373747.049296|B,Q,N
20260617|KLRS|8335|0|38682.556244|B,Q,N
20260617|KLTR|52547.400051|0|97757.241931|Q,N
20260617|KLXE|49552.341090|0|106524.613623|B,Q,N
20260617|KMAR|315|0|1109.888000|Q
20260617|KMAY|3763|0|3872|Q
20260617|KMB|958402.272591|497|1504093.703256|B,Q,N
20260617|KMCA|251|0|451.040401|Q
20260617|KMDA|2598.869344|0|10748.836128|Q,N
20260617|KMI|1045381.295890|4747|1749404.303645|B,Q,N
20260617|KMLI|19262|0|60183.458683|Q,N
20260617|KMLM|127694.044179|0|159841.048614|B,Q,N
20260617|KMPB|874.492900|0|3639.492900|Q
20260617|KMPR|196456.488842|6|388769.011646|B,Q,N
20260617|KMRK|84734.631632|1000|169800.272428|B,Q,N
20260617|KMT|180950.630658|0|325758.794134|B,Q,N
20260617|KMTS|56928.215970|0|115146.446460|Q,N
20260617|KMX|3264616.768585|3917|4238682.679525|B,Q,N
20260617|KN|158795.917593|0|297025.656168|B,Q,N
20260617|KNCT|18528.987268|0|19451.855097|Q
20260617|KNDI|9690|350|24680.041731|Q
20260617|KNF|286931.435535|110|335853.326559|B,Q,N
20260617|KNG|26625.991615|0|134060.599678|B,Q,N
20260617|KNGZ|2439.049037|0|3294.210003|Q
20260617|KNOP|9474.744687|0|34826.169263|Q,N
20260617|KNOV|1803|0|8474|Q
20260617|KNRG|4186|0|6767.702577|Q
20260617|KNRX|9375|0|15955.663000|B,Q,N
20260617|KNSA|96586.794881|0|181414.531393|B,Q,N
20260617|KNSL|65719.015291|0|93533.414233|B,Q,N
20260617|KNTK|183376.876495|0|419074.466094|B,Q,N
20260617|KNX|1169635.212817|831|3711972.787914|B,Q,N
20260617|KO|3497648.726838|2301|6785032.108915|B,Q,N
20260617|KOCT|100|0|1879|Q
20260617|KOD|193057.291622|0|294172.235955|B,Q,N
20260617|KODK|266996.574902|600|347524.565520|B,Q,N
20260617|KOF|61254.728648|579|82594.056235|B,Q,N
20260617|KOID|40597.069833|146|58305.339366|Q,N
20260617|KOKU|2.007631|0|90.150131|Q
20260617|KOLD|308766.346135|14101|896614.364278|B,Q,N
20260617|KOMP|15488.717422|0|44420.334747|Q
20260617|KOOL|2.354096|0|2.511296|Q
20260617|KOP|40176.044154|0|62968.456769|B,Q,N
20260617|KOPN|1549044.852489|70|2419855.687432|B,Q,N
20260617|KORE|8367.108873|0|10085.601574|Q,N
20260617|KORP|21808|0|67098.798400|Q
20260617|KORU|73947.646404|7103.334500|207820.588018|B,Q,N
20260617|KOS|2034349.294140|3803|5384498.315878|B,Q,N
20260617|KOSS|5308.039149|0|11912.616549|B,Q
20260617|KOYN|5|0|5|Q
20260617|KPDD|31277|0|131224.807059|Q,N
20260617|KPET/U|16|0|80|Q
20260617|KPHO|1|0|1.969400|Q
20260617|KPLT|2398.545614|0|2570.472087|Q,N
20260617|KPRO|18.755100|0|2562.936600|Q
20260617|KPRX|2243|0|2764.110178|Q
20260617|KPTI|51868.715459|0|82635.891868|B,Q,N
20260617|KQQQ|11353.870221|0|20314.568312|B,Q
20260617|KR|2069924.688700|4614|5414272.914074|B,Q,N
20260617|KRAQ|4|0|5|Q
20260617|KRAQW|1064|0|2137|B,Q
20260617|KRBN|2024.080212|1|8388.322355|Q,N
20260617|KRC|280082.602438|11|537699.069232|B,Q,N
20260617|KRE|5390540.793748|2371|8920703.199837|B,Q,N
20260617|KREF|127471.576447|0|337537.117410|B,Q,N
20260617|KREFpA|844|0|1177.375200|Q
20260617|KRG|355088.864597|276|462191.654790|B,Q,N
20260617|KRKR|890|0|11926|Q,N
20260617|KRMA|3|0|1182.260734|Q
20260617|KRMD|19704|0|25075.090807|Q,N
20260617|KRMN|1096682.721571|0|1890970.836491|B,Q,N
20260617|KRNT|64499.910029|0|114977.557039|B,Q,N
20260617|KRNY|85785.986597|0|162038.215275|B,Q,N
20260617|KRO|19963.505292|0|99131.694976|Q
20260617|KROP|24|0|340.647021|Q
20260617|KROS|29109.765184|0|61584.614694|B,Q,N
20260617|KRP|206854.556620|0|369739.212794|B,Q,N
20260617|KRRO|27637.545647|0|55523.727347|B,Q,N
20260617|KRSP/U|1772|0|6074|Q
20260617|KRT|14882.262330|0|49028.812436|Q,N
20260617|KRUS|93569.844459|1039|183737.054850|B,Q,N
20260617|KRWX|79|0|298.524400|Q
20260617|KRYP|20|0|37.240200|Q,N
20260617|KRYS|104925.879014|15|202312.970463|B,Q,N
20260617|KSA|153948.909783|200|189868.569734|Q,N
20260617|KSCP|167833.112939|560|301162.436471|B,Q,N
20260617|KSLV|32735.527557|0|64839.449387|B,Q,N
20260617|KSPI|85163.659514|0|127130.285407|B,Q,N
20260617|KSPY|24.341821|0|5618.429121|Q
20260617|KSS|1085963.446895|4909|1741662.272013|B,Q,N
20260617|KSTR|32381.699135|0|114199.354575|B,Q,N
20260617|KT|323135.258400|2501|583330.884346|B,Q,N
20260617|KTB|211541.397552|0|294306.182193|B,Q,N
20260617|KTCC|7993.258397|0|14103.515136|Q,N
20260617|KTEC|10357.861003|0|50443.597489|B,Q
20260617|KTF|12168.200505|0|20396.564926|Q,N
20260617|KTH|2|0|482.467700|Q
20260617|KTN|335|0|1205.859600|Q
20260617|KTOS|650883.830633|1584|1250069.936242|B,Q,N
20260617|KTTA|42279|1892|140264.178156|B,Q,N
20260617|KTUP|33513|0|65503.293100|B,Q,N
20260617|KULR|472368.572587|5105|834084.614281|B,Q,N
20260617|KURA|219621.628389|0|532444.620078|B,Q,N
20260617|KURE|310|0|11894.429776|Q
20260617|KUST|36022|198|112205.399510|B,Q,N
20260617|KVAC|0.013623|0|12.013623|Q
20260617|KVHI|33990.213472|0|68577.811267|B,Q,N
20260617|KVLE|4786|0|5106.353903|Q
20260617|KVUE|1658404.045527|0|5164381.533358|B,Q,N
20260617|KVYO|2061275.218060|7307|3670780.016896|B,Q,N
20260617|KWEB|3184167.307391|3620|5241320.930446|B,Q,N
20260617|KWIN|8993.039062|0|29886.051994|Q
20260617|KWM|12291|0|186966.877000|Q
20260617|KWMWW|1224|250|1274|Q
20260617|KWR|44809.531966|0|54053.253663|Q,N
20260617|KWT|720.053319|0|3943.804136|Q
20260617|KWY|6478|0|8920.714555|B,Q,N
20260617|KXI|17590.263444|0|36792.437509|Q,N
20260617|KXIN|1433|0|10867.624000|Q
20260617|KYC|64|0|64|Q
20260617|KYIV|75040.062244|40|182627.514301|B,Q,N
20260617|KYLD|5252.140107|0|12931.937950|Q,N
20260617|KYMR|469022.102183|71746|558065.844548|B,Q,N
20260617|KYN|206879.678132|1063|463484.896594|B,Q,N
20260617|KYNB|964.173601|0|5534.729118|Q,N
20260617|KYTX|156020.326856|4389|370241.402181|B,Q,N
20260617|KZIA|27952.358287|1700|82550.674848|B,Q,N
20260617|L|88012.285437|2|268527.671181|B,Q,N
20260617|LAB|385919.906916|10483|861732.594450|B,Q,N
20260617|LABD|2319601.592612|166570|3656541.695587|B,Q,N
20260617|LABT|136055|12304|522752.094994|B,Q,N
20260617|LABU|191336.456706|1556|441972.971988|B,Q,N
20260617|LABX|26120.176776|2779.423100|57144.649188|B,Q,N
20260617|LAC|2424352.699764|7015|5550075.083163|B,Q,N
20260617|LACG|8073|0|14305.740800|Q
20260617|LAD|95358.552369|0|125737.354816|B,Q,N
20260617|LADR|314591.583009|0|416202.893682|B,Q,N
20260617|LAES|10792222.206784|17935|16770756.250972|B,Q,N
20260617|LAFA|2|0|2|Q
20260617|LAKE|28366.995086|0|47553.803789|B,Q,N
20260617|LALT|43230|0|49602.599904|Q,N
20260617|LAMR|168538.375952|0|307265.418588|B,Q,N
20260617|LAND|218072.804154|3176|341695.129385|B,Q,N
20260617|LANDO|1773|0|4083.805100|B,Q
20260617|LANDP|3494|0|9982.078300|Q
20260617|LANV|2366|0|4691|B,Q,N
20260617|LAPR|139|0|293.380300|Q
20260617|LAR|362940.942802|302|613392.184696|B,Q,N
20260617|LARK|1404.033898|1|3006.795735|Q,N
20260617|LASE|3381462.803706|14489|6111682.457075|B,Q,N
20260617|LASR|173080.214832|638|563078.115153|B,Q,N
20260617|LATA|3|0|2704|Q
20260617|LATAW|6|0|6|Q
20260617|LATR|523|0|523.088000|Q
20260617|LAUR|185014.562459|86|308533.798370|B,Q,N
20260617|LAW|22536.086912|0|66557.109871|B,Q,N
20260617|LAZ|1178970.612852|0|1505210.228627|B,Q,N
20260617|LB|95304.542234|348|143524.447615|Q,N
20260617|LBAY|63|0|509.080744|Q
20260617|LBGJ|22947|0|59905.479172|Q
20260617|LBO|20|0|61.670900|Q,N
20260617|LBRDA|19132.423575|0|31521.513774|B,Q,N
20260617|LBRDK|296581.555860|248|494176.659783|B,Q,N
20260617|LBRDP|4.045475|0|1317.411975|Q
20260617|LBRT|616937.163065|214|1108926.254348|B,Q,N
20260617|LBRX|128497.010899|0|170934.956512|B,Q,N
20260617|LBTYA|497484.105261|1910|747792.658035|B,Q,N
20260617|LBTYB|3|0|37.771351|Q
20260617|LBTYK|278701.455300|1420|1246201.777239|B,Q,N
20260617|LC|727213.736968|311|1868701.697383|B,Q,N
20260617|LCAP|578284|0|596450.320770|Q
20260617|LCDL|37620|866|526507.737781|B,Q
20260617|LCDS|1|0|101.896100|Q
20260617|LCF|5464|0|5485|Q
20260617|LCFY|9832|0|18073.159200|B,Q,N
20260617|LCID|3591094.641641|28835|6742000.438545|B,Q,N
20260617|LCII|40385.081299|0|131292.098401|B,Q,N
20260617|LCLG|5|0|8.424900|Q
20260617|LCLN|13217|0|77670.310534|B,Q,N
20260617|LCNB|3721|71|7842.809953|Q,N
20260617|LCOW|5|0|102.058200|Q
20260617|LCR|59|0|632.590300|Q,N
20260617|LCTD|335371|0|346670.817161|Q
20260617|LCTU|17656.121934|0|23852.018060|Q
20260617|LCTX|143001.468318|0|323030.640990|Q,N
20260617|LCUT|30920.657938|1279|60776.489573|B,Q,N
20260617|LDDR|55|0|577.534000|Q
20260617|LDEM|117|0|193.917300|Q
20260617|LDI|573030.261318|0|1600832.482511|B,Q,N
20260617|LDOS|329478.657004|170|784874.176053|B,Q,N
20260617|LDP|10161|0|34009.915576|Q
20260617|LDRC|764|0|3619.870900|Q
20260617|LDRH|1538|0|2156.296900|Q,N
20260617|LDRI|302|0|4123.128400|Q
20260617|LDRT|9761.856600|0|9982.489200|Q,N
20260617|LDRX|271|0|1027.604100|Q
20260617|LDSF|9723|2708|34255.104768|Q
20260617|LDUR|10824|0|43211.631780|B,Q
20260617|LE|33635|0|66866.893878|Q,N
20260617|LEA|151000.274762|60|351475.845689|B,Q,N
20260617|LEAD|5|0|213.387747|Q
20260617|LECO|158087.182563|7|235198.225538|B,Q,N
20260617|LEDS|110|0|6226.098805|Q
20260617|LEE|28813.565510|0|53841.816538|Q,N
20260617|LEG|328785.987181|0|580750.886475|B,Q,N
20260617|LEGH|16492.078802|0|41627.021201|B,Q,N
20260617|LEGN|265559.251239|570|460915.686663|B,Q,N
20260617|LEGO|169|0|2174.597100|Q
20260617|LEGR|2|0|909.962413|Q
20260617|LEMB|77129.377790|0|189026.880570|B,Q,N
20260617|LEN|1115324.608602|651|1587880.089323|B,Q,N
20260617|LEN/B|13510.565002|0|22034.542347|B,Q,N
20260617|LEND|26847|0|42910.128430|Q
20260617|LENS|3058|0|3397.873254|Q,N
20260617|LENZ|183972.942669|0|279958.429891|B,Q,N
20260617|LEO|56009|42|138619.314585|B,Q
20260617|LESL|49576.999876|0|161508.192004|B,Q,N
20260617|LEU|150959.006939|570|382277.285855|B,Q,N
20260617|LEUX|7808|2568|16144.271800|Q,N
20260617|LEVI|353468.654674|0|648007.477282|B,Q,N
20260617|LEXI|469.123092|0|1985.671792|Q
20260617|LEXX|5097|0|31486.055768|Q
20260617|LFCR|53998|0|68594.687967|B,Q,N
20260617|LFEQ|604|0|890.746600|Q
20260617|LFGY|1199.182166|0|13649.743074|Q
20260617|LFMD|191277.042980|217|306465.996976|B,Q,N
20260617|LFMDP|318|0|428|Q
20260617|LFS|11708|0|33052.719320|Q
20260617|LFSC|1260.337593|0|1405.684193|Q,N
20260617|LFST|333434.667960|0|587441.665914|Q,N
20260617|LFT|44088.730812|0|96074.011131|Q,N
20260617|LFTO|145159.896439|0|340960.850613|B,Q,N
20260617|LFTpA|51|0|2553.081400|Q
20260617|LFUS|43419.924305|0|81705.182101|B,Q,N
20260617|LFVN|64602.846580|9258|121636.719319|B,Q,N
20260617|LFWD|585|0|1606.378990|B,Q
20260617|LGCL|3775|0|11420.525000|B,Q,N
20260617|LGCY|4446|0|14888.117163|Q
20260617|LGH|2364.779400|0|8928.806819|Q,N
20260617|LGHL|93868|18360|223914.769231|Q,N
20260617|LGHT|107|0|313|Q,N
20260617|LGI|7427|0|14950.125284|Q,N
20260617|LGIH|87957.529237|441|194290.561649|B,Q,N
20260617|LGL|9316|0|20034.492277|B,Q
20260617|LGLr|9330|3813|15593.552668|Q
20260617|LGLV|8971.083287|0|13399.205426|Q,N
20260617|LGN|271946.212184|39894|445066.985967|B,Q,N
20260617|LGND|139813.340684|1676|188417.968661|B,Q,N
20260617|LGO|89584.889900|0|168767.643037|B,Q,N
20260617|LGOV|2689|0|330924.054378|Q
20260617|LGPS|2938|0|6936.039173|Q
20260617|LGRO|7.254688|0|1776.566888|Q
20260617|LGVN|67556|0|156969.197196|Q,N
20260617|LH|85241.547997|6|161134.801042|B,Q,N
20260617|LHAI|2099|1|12453.167609|Q,N
20260617|LHSW|62459|110|730895.387452|Q,N
20260617|LHX|216032.630912|0|497202.335863|B,Q,N
20260617|LI|521179.792401|2771|1006963.424795|B,Q,N
20260617|LICN|48352.822510|1388|188297.517898|Q,N
20260617|LIDR|342764.628963|7794|539351.091810|B,Q,N
20260617|LIDRW|18471|1000|47703|Q,N
20260617|LIEN|11056.703302|0|22677.383915|B,Q
20260617|LIF|252438.967169|19|305017.880710|Q,N
20260617|LIFE|57594.174008|0|95666.869577|B,Q,N
20260617|LIFT|69|0|110.850300|Q
20260617|LII|77742.603243|40|107362.211566|B,Q,N
20260617|LILA|226399.555657|0|481519.770192|B,Q,N
20260617|LILAK|372852.298347|126|886446.459104|B,Q,N
20260617|LILAP|5635|2|19629.301064|Q,N
20260617|LIMN|361780.993200|0|691472.076300|B,Q,N
20260617|LIN|301229.930478|159|683116.813836|B,Q,N
20260617|LINC|41714.234555|0|92738.651092|B,Q,N
20260617|LIND|94860.310807|0|256425.697325|Q,N
20260617|LINE|154271.489998|10|266916.894155|B,Q,N
20260617|LINK|3145|0|7494.279730|B,Q,N
20260617|LINT|26323.273844|2605|52024.919748|B,Q,N
20260617|LION|824857.188578|593|1888491.868450|B,Q,N
20260617|LIQT|24691|0|65698|B,Q,N
20260617|LIT|84652.290069|2027|121226.470713|B,Q,N
20260617|LITB|2|0|489.307323|Q
20260617|LITE|913892.699238|60|2102719.741775|B,Q,N
20260617|LITL|11|0|28.228200|Q
20260617|LITP|1846|0|8630.898954|Q,N
20260617|LITS|171500|0|470070.727325|B,Q,N
20260617|LITU|17466|169|24856.929134|B,Q,N
20260617|LITX|444792.438873|46233|1031557.646604|B,Q,N
20260617|LITZ|67680.100000|0|151528.962626|B,Q,N
20260617|LIVE|608|0|873.780880|B,Q
20260617|LIVN|151941.378459|0|196303.760084|B,Q,N
20260617|LIXT|66477.521714|1342|124388.491514|B,Q,N
20260617|LJAN|4|0|4.705100|Q
20260617|LKFN|34543.469330|0|51839.887510|B,Q,N
20260617|LKFT|37032.897815|200|47161.776947|Q,N
20260617|LKOR|138|0|2727.580376|Q
20260617|LKQ|336634.093344|165|1161680.090090|B,Q,N
20260617|LKSP|720|0|640720|Q,N
20260617|LLY|313805.177871|914|987617.054515|B,Q,N
20260617|LLYVA|20603.914899|0|65003.930519|B,Q,N
20260617|LLYVK|115890.940551|0|165410.530625|B,Q,N
20260617|LLYX|12998.760232|0|262504.945574|B,Q,N
20260617|LMAT|51800.491400|11|87450.046197|Q,N
20260617|LMB|31282.263552|20|62472.931382|B,Q,N
20260617|LMBS|128309|1671|280468.202650|B,Q,N
20260617|LMFA|197468|0|574708.297457|B,Q,N
20260617|LMND|188263.759523|368|474500.762995|B,Q,N
20260617|LMNR|51958.288329|838|107457.287742|Q,N
20260617|LMNX|1627|0|4871.441372|Q,N
20260617|LMRI|111590.619372|0|263150.979143|B,Q,N
20260617|LMT|203513.175561|11|465774.803488|B,Q,N
20260617|LMTL|11083|0|26721.209592|B,Q
20260617|LMUB|64129.495710|0|140560.626740|Q,N
20260617|LNAI|3140956.505400|71481|5699482.085257|B,Q,N
20260617|LNC|265919.636668|279|451360.062716|B,Q,N
20260617|LNCpD|6746|0|13484.149600|Q
20260617|LND|3986.271002|640|9604.922577|Q
20260617|LNG|345222.896572|873|1290186.913162|B,Q,N
20260617|LNGX|297.401653|0|2891.711049|Q
20260617|LNKS|626088.969800|13657|1417234.697108|B,Q,N
20260617|LNN|52922.553004|100|61828.332220|B,Q,N
20260617|LNOK|28621.271491|5808|93343.622424|B,Q,N
20260617|LNSR|10874|0|20604.626451|B,Q,N
20260617|LNT|360837.174949|1|602303.842819|B,Q,N
20260617|LNTH|224454.881715|302|429000.292955|B,Q,N
20260617|LNZA|19487.522278|0|51551.737942|B,Q,N
20260617|LNZAW|1500|500|1500.840000|Q
20260617|LOAN|9498.738663|0|27887.019890|B,Q,N
20260617|LOAR|116809.905942|25|253114.968633|B,Q,N
20260617|LOB|53526.224659|460|77254.800566|B,Q,N
20260617|LOBO|40698|0|65884.600323|Q,N
20260617|LOBpA|2067|0|2493.108000|Q
20260617|LOCL|16133.084973|0|21095.086520|B,Q,N
20260617|LOCO|35435.142335|0|75609.562486|Q,N
20260617|LODE|404584.613660|0|1480220.935062|B,Q,N
20260617|LODI|4085|0|5858.651788|Q
20260617|LOFF|697004.634100|51021.779600|1217767.751392|B,Q,N
20260617|LOGI|219488.540130|5|275099.490708|B,Q,N
20260617|LOHA|15429.125072|0|36293.082116|Q,N
20260617|LOKV|4675|1543|14456.602275|B,Q,N
20260617|LOKVW|4076|0|5376|Q
20260617|LOMA|53508.274383|0|105377.201031|B,Q,N
20260617|LONA|2575.647654|0|3692.888179|Q,N
20260617|LONZ|19277.533290|0|31613.461620|Q,N
20260617|LOOP|2555.129943|0|15301.792512|Q
20260617|LOPE|110435.807515|364|214135.391105|B,Q,N
20260617|LOPP|4|0|9.330600|Q,N
20260617|LOT|904.789052|0|13194.806406|Q
20260617|LOTI|1308|0|1384.577100|Q
20260617|LOUP|5240.932297|0|10587.644308|Q
20260617|LOVE|33501.544082|0|52538.639222|B,Q,N
20260617|LOW|449259.827728|268|1066122.360830|B,Q,N
20260617|LOWV|1590|0|1778.848685|Q
20260617|LPA|3526.221183|0|7356.759348|Q,N
20260617|LPAA|200|0|350|Q
20260617|LPBB|16|0|16|Q
20260617|LPCN|14886|0|69841.034062|Q,N
20260617|LPG|174082.037363|0|298571.642347|B,Q,N
20260617|LPL|485312.410180|132|719538.992577|B,Q,N
20260617|LPLA|123063.502203|33|242521.900170|B,Q,N
20260617|LPRE|209|0|480.507958|Q
20260617|LPRO|2104362.732842|4328|16813930.814204|B,Q,N
20260617|LPSN|42253.018476|0|94308.034892|Q,N
20260617|LPTH|417448.044009|1138|1132219.806607|B,Q,N
20260617|LPX|244800.225830|600|380204.553772|B,Q,N
20260617|LQ|4|0|5.208000|Q
20260617|LQAI|31|0|36.280400|Q
20260617|LQD|7777851.926146|0|13635073.222114|B,Q,N
20260617|LQDA|476986.384588|3399|675350.607199|B,Q,N
20260617|LQDB|504.073000|0|746.686064|Q
20260617|LQDH|6776.142839|0|22032.392283|Q
20260617|LQDI|693|0|3690.917021|Q
20260617|LQDM|358|0|358.281000|Q
20260617|LQDT|15804.159431|16|48326.325457|B,Q,N
20260617|LQDW|10752|0|26528.382922|Q
20260617|LQID|10732.647700|0|10868.523400|Q,N
20260617|LQTI|8545|0|42412.658519|Q
20260617|LRCU|43943.592357|1834.065600|80245.087967|B,Q,N
20260617|LRCX|1654450.939741|2121|3722905.275495|B,Q,N
20260617|LRE|616|0|2356|Q
20260617|LRGC|17499.939800|0|35812.269806|Q
20260617|LRGE|26|0|4111.532307|Q
20260617|LRGF|63180.485563|0|115978.645863|B,Q,N
20260617|LRGG|10911|0|276591.616800|Q
20260617|LRHC|14972|3018|89214.328500|Q,N
20260617|LRMR|253004.131106|43|952640.002710|B,Q,N
20260617|LRN|129122.227108|4|245510.729035|B,Q,N
20260617|LRND|160|0|161.414100|Q
20260617|LRNZ|872.802588|0|2843.016758|Q
20260617|LSAF|82|0|385.864800|Q
20260617|LSAK|10099|1100|34655.780071|B,Q,N
20260617|LSAT|29|0|596.597700|Q
20260617|LSBK|3123|0|6706.128200|B,Q,N
20260617|LSCC|167317.460649|0|583688.953989|B,Q,N
20260617|LSE|3259|0|6958.967262|B,Q
20260617|LSEQ|200|0|400.437900|Q
20260617|LSF|19627.756805|0|47475.342669|B,Q,N
20260617|LSGR|13315.207079|0|25385.400379|B,Q
20260617|LSH|1893|5|20326|Q,N
20260617|LSPD|125747.699695|0|229962.632439|Q,N
20260617|LST|6737|0|12802.112000|Q,N
20260617|LSTA|480|0|7741.304448|Q,N
20260617|LSTR|78754.181599|0|178515.501029|B,Q,N
20260617|LSVD|143.028768|0|353.144668|Q
20260617|LTBR|155006.465399|4109|330996.553783|B,Q,N
20260617|LTC|102483.705335|0|163472.228480|B,Q,N
20260617|LTCC|473|0|1449.155000|Q,N
20260617|LTGRU|25|0|30|Q
20260617|LTH|651632.860194|0|878855.718512|B,Q,N
20260617|LTL|100|7|1038.816058|Q,N
20260617|LTM|171073.184863|0|304978.459870|B,Q,N
20260617|LTPZ|11717.870423|200|46685.850043|Q
20260617|LTRN|42254.277494|0|125565.243055|B,Q,N
20260617|LTRX|219515.226684|2650|433085.150151|B,Q,N
20260617|LTRYW|59760|0|124877|Q
20260617|LU|222999.327517|0|373638.423163|B,Q,N
20260617|LUCD|320984.965213|0|518318.152452|Q,N
20260617|LUCK|42769.559544|0|47055.090300|B,Q,N
20260617|LUCY|4989|100|18505.091082|Q
20260617|LUCYW|3693|600|4793|Q
20260617|LUD|1209.465346|0|4879.445109|Q
20260617|LULG|7101|0|30631.680231|Q
20260617|LULU|689406.066843|285|1325896.576266|B,Q,N
20260617|LUMN|2407189.634654|16395|4049527.490653|B,Q,N
20260617|LUNG|43032.456172|2237|105421.411288|Q,N
20260617|LUNL|192905.627468|19990|400051.298064|B,Q,N
20260617|LUNR|1760572.655853|119459.790660|4519295.564578|B,Q,N
20260617|LUV|1226439.118861|1380|2045348.613322|B,Q,N
20260617|LUXE|17246|0|55751.960481|Q,N
20260617|LVDS|360|0|465.079700|Q
20260617|LVHD|12335.612611|0|30961.866337|Q,N
20260617|LVHI|224495.554027|0|471347.913997|B,Q,N
20260617|LVIG|257|0|258|Q
20260617|LVLN|609.044100|0|618.681195|Q
20260617|LVLU|2767.500000|1|9737.215353|B,Q,N
20260617|LVO|17217.932430|200|28723.031750|B,Q,N
20260617|LVS|666165.799250|4|1389439.117919|B,Q,N
20260617|LVWR|40863.874731|7|61605.304340|Q,N
20260617|LW|193901.123806|7592|384149.078132|B,Q,N
20260617|LWAY|22481.291221|0|50106.557386|B,Q,N
20260617|LWLG|804849.683312|50755|1651955.147853|B,Q,N
20260617|LX|406213.760898|700|745220.200939|B,Q,N
20260617|LXEH|7|0|2786.251612|Q,N
20260617|LXEO|339971.854552|907|714891.981236|B,Q,N
20260617|LXFR|33017.417842|5|62997.147948|B,Q,N
20260617|LXP|96996.598628|0|139717.583280|B,Q,N
20260617|LXPpC|517|0|656.324900|Q
20260617|LXRX|425785.715284|101|1185574.087223|B,Q,N
20260617|LXU|52705.995657|0|155398.875751|B,Q,N
20260617|LYB|1027575.799845|894|1746339.850727|B,Q,N
20260617|LYEL|21817.800000|53|60803.956323|B,Q,N
20260617|LYFT|5044775.430186|24035|7838712.083080|B,Q,N
20260617|LYG|2099778.650259|7178|10617886.792476|B,Q,N
20260617|LYLD|543|0|685.365000|Q
20260617|LYTS|99819.659569|0|139647.973777|B,Q,N
20260617|LYV|420668.555232|720|612983.833822|B,Q,N
20260617|LZ|386781.666112|96|639930.326964|B,Q,N
20260617|LZB|815480.833572|7658|1325125.243116|B,Q,N
20260617|LZM|75334.291150|99|182563.525952|B,Q,N
20260617|LZMH|2279|0|9970.425160|Q
20260617|LZM/WS|1916|0|5508|Q
20260617|M|1153238.998433|2685|2371405.748701|B,Q,N
20260617|MA|306218.652897|2397|1058428.101316|B,Q,N
20260617|MAA|222645.044257|0|368153.445816|B,Q,N
20260617|MAApI|930|0|1250.220300|Q
20260617|MAAS|13623.294958|0|19316.955378|Q,N
20260617|MAAY|14335|1000|15618.184000|Q
20260617|MAC|1000198.190936|235|1988727.788438|B,Q,N
20260617|MADE|1207|95|7818.627555|Q
20260617|MAGA|30.562433|0|600.436139|Q
20260617|MAGC|1511|0|6208.271600|B,Q
20260617|MAGG|2.049212|0|5.705112|Q
20260617|MAGN|40364.295890|0|70714.938167|B,Q,N
20260617|MAGO|162|0|709.705500|Q
20260617|MAGS|886357.360977|1432|1697723.596060|B,Q,N
20260617|MAGX|8775.402460|0|35802.210231|B,Q,N
20260617|MAGY|14949.135476|1225|29760.692028|Q,N
20260617|MAIA|65956.249801|100|237311.647159|Q,N
20260617|MAIN|252045.319157|249|357270.456015|B,Q,N
20260617|MAIR|199827.893030|0|352595.910661|B,Q,N
20260617|MAKO|25666.687731|0|41929.196806|B,Q,N
20260617|MAKX|1217|0|1697.266300|Q
20260617|MAMA|80852.315296|424|140622.587291|B,Q,N
20260617|MAMB|14|0|3249.689292|Q
20260617|MAMO|193093.690784|1703|464697.948703|B,Q,N
20260617|MAN|223515.806320|0|376563.863805|B,Q,N
20260617|MANE|100607.485292|0|173081.027212|B,Q,N
20260617|MANH|152232.066955|27|231328.073814|B,Q,N
20260617|MANU|53440.619482|12951|141451.398373|B,Q,N
20260617|MAPP|898.025900|0|1298.693700|Q
20260617|MAR|364877.152903|3|505500.201985|B,Q,N
20260617|MARA|9773469.290492|88134|18731669.646703|B,Q,N
20260617|MARB|120|0|1761.562900|Q
20260617|MARM|518|0|1222.840200|Q
20260617|MARO|59504.922889|2000|150165.866615|Q,N
20260617|MARPS|4543|0|7787.426500|Q
20260617|MARS|35828.082110|0|85102.574019|Q,N
20260617|MARZ|152|0|771.166400|Q,N
20260617|MAS|539146.206161|0|741121.657221|B,Q,N
20260617|MASK|85032.070000|7369|153226.537109|B,Q,N
20260617|MASS|22103.540909|2803|46047.202923|Q,N
20260617|MAT|752181.201560|3318|1447490.539558|B,Q,N
20260617|MATE|128.683998|0|2330.859668|Q
20260617|MATH|5518|0|37519.103773|B,Q
20260617|MATV|40507.352515|4|157812.696028|B,Q,N
20260617|MATW|70272.255751|0|91125.543809|B,Q,N
20260617|MATX|60797.375438|50|85106.913775|B,Q,N
20260617|MAVF|4|0|82.398400|Q
20260617|MAX|25503|0|159899.743159|B,Q,N
20260617|MAXI|3484.963213|0|9849.803638|Q,N
20260617|MAXJ|3785.068787|0|17666.124387|Q
20260617|MAYM|2745|0|3973|Q
20260617|MAYP|500|0|510|Q
20260617|MAYS|488|0|1085.476333|Q
20260617|MAYT|1291|0|7785.282000|Q,N
20260617|MAYU|3|0|891|Q,N
20260617|MAYW|6196|0|19622.291800|Q
20260617|MAYZ|1800|0|1800.926600|Q,N
20260617|MAZE|103658.638212|200|162806.895922|B,Q,N
20260617|MB|52|0|769.261100|Q,N
20260617|MBAI|17353|131|45043.371180|Q,N
20260617|MBAV|3173|0|61034.684757|B,Q
20260617|MBAVU|400|0|752|Q
20260617|MBAVW|183|0|8648|Q
20260617|MBB|716552.645738|592|1587113.780317|B,Q,N
20260617|MBBA|1778|0|5265.566285|Q
20260617|MBBB|935|0|1882.255500|Q
20260617|MBBC|535|0|1099.344859|Q,N
20260617|MBC|715997.484532|1|979626.177421|B,Q,N
20260617|MBCE|24189.248570|0|27497.659470|Q
20260617|MBI|55489.582381|0|85127.044721|B,Q,N
20260617|MBIN|34987.164532|0|46814.072622|Q,N
20260617|MBINL|5552|0|6743.745300|Q
20260617|MBINM|1405|0|1746|Q
20260617|MBINN|23|0|1615|Q
20260617|MBIO|4282|0|13577.944618|Q,N
20260617|MBLY|1211189.871303|1406|3036580.095768|B,Q,N
20260617|MBND|375|0|4278.708110|Q
20260617|MBOT|234419.379450|353|469703.541138|B,Q,N
20260617|MBOX|1545|0|4011.708301|Q
20260617|MBRX|53727|200|171491.130883|B,Q,N
20260617|MBS|2356|0|20056.405170|Q,N
20260617|MBSD|4705|0|6542.435300|Q
20260617|MBSF|23250|0|54897.841000|Q,N
20260617|MBUU|43633.377460|0|65278.655585|Q,N
20260617|MBVI|3|0|3|Q
20260617|MBWM|22217.735902|40|31529.007010|Q,N
20260617|MBX|251870.468908|200|362785.492249|B,Q,N
20260617|MC|163479.510082|16|301881.388993|B,Q,N
20260617|MCB|18592.225550|0|36934.804068|B,Q,N
20260617|MCBS|11450.604323|0|14610.635921|Q,N
20260617|MCD|704933.079755|3304|1263347.181917|B,Q,N
20260617|MCDS|1|1|31.755000|Q
20260617|MCFT|17934.026152|0|29526.868501|Q,N
20260617|MCGA|12|0|11399.664895|Q
20260617|MCGAU|1|0|249|Q
20260617|MCGAW|583|0|583|Q
20260617|MCH|793|0|6603.417700|Q
20260617|MCHB|75560.981771|0|91832.294905|B,Q,N
20260617|MCHG|9799|0|9810.580000|Q
20260617|MCHI|308198.825107|300|1060031.772772|B,Q,N
20260617|MCHP|1031495.158114|1117|2622013.519893|B,Q,N
20260617|MCHPP|101982|0|157951.272579|Q
20260617|MCHS|193|0|6008.471800|Q,N
20260617|MCHU|845|0|1231|Q
20260617|MCHX|10007|0|24208.988700|B,Q
20260617|MCI|5416|0|25800.312089|Q,N
20260617|MCK|135003.483445|455|355464.847235|B,Q,N
20260617|MCN|9752.358422|0|87186.426181|Q
20260617|MCO|362234.632652|0|453176.015553|B,Q,N
20260617|MCOW|116|0|116.005500|Q
20260617|MCR|30416.984300|652|80021.847686|Q,N
20260617|MCRB|26660.965582|0|48888.250530|B,Q,N
20260617|MCRI|43397.311448|5|58611.491245|B,Q,N
20260617|MCRP|1133547.855047|37400|2138074.792920|B,Q,N
20260617|MCS|78915.747309|144|169988.873559|B,Q,N
20260617|MCVT|8356|0|8356|Q
20260617|MCY|49559.562499|0|67694.120235|B,Q,N
20260617|MD|187468.103275|9|227335.241349|B,Q,N
20260617|MDA|518682.320272|545|786166.571738|B,Q,N
20260617|MDAA|1.008364|0|1.008364|Q
20260617|MDAI|42504.561337|0|105495.936646|B,Q,N
20260617|MDAIW|152|0|152|Q
20260617|MDB|356022.660527|487|599825.355443|B,Q,N
20260617|MDBH|2271|0|5266.024384|B,Q,N
20260617|MDCX|467231|2200|1000697.289266|B,Q,N
20260617|MDGL|74943.429151|7|129721.649225|B,Q,N
20260617|MDIA|13438|0|33883.043065|B,Q,N
20260617|MDIV|29186.829409|17926|73343.267815|Q
20260617|MDLN|2524705.992586|3547|3380970.925393|B,Q,N
20260617|MDLV|7954|0|7979.409900|Q
20260617|MDLZ|1294619.046956|2631|2643581.216408|B,Q,N
20260617|MDPL|209|0|330.266281|Q
20260617|MDRR|463|0|1082.885100|Q,N
20260617|MDST|31722.254505|0|48872.637677|B,Q,N
20260617|MDT|1158827.314075|5286|3798440.855207|B,Q,N
20260617|MDU|164527.650355|10|280791.944179|Q,N
20260617|MDV|5766.842509|0|35815.951166|Q,N
20260617|MDVpA|60|0|180.967300|Q
20260617|MDWD|18065.962874|0|22438.432155|Q,N
20260617|MDXG|91128.521796|0|299411.654316|Q,N
20260617|MDXH|31374|0|464585.356979|Q
20260617|MDY|483974.462006|5751|552917.565388|B,Q,N
20260617|MDYG|36007|0|74008.727305|Q,N
20260617|MDYV|41543.276119|0|63878.772219|B,Q,N
20260617|MEAR|105981.986922|0|163676.742347|Q,N
20260617|MEC|50512.048563|0|209198.595202|B,Q,N
20260617|MED|55853.294373|0|62059.405941|Q,N
20260617|MEDI|45|0|1428.642052|Q
20260617|MEDP|66592.914165|0|85560.172273|B,Q,N
20260617|MEDX|387.696000|0|760.728400|Q
20260617|MEGI|47572.873094|0|68624.017404|Q,N
20260617|MEGL|9010|0|38023.099427|Q
20260617|MEI|71557.267343|0|121068.793295|Q,N
20260617|MELI|78297.217023|188|184052.021316|B,Q,N
20260617|MEM|32.537462|0|1580.797862|Q
20260617|MEME|35143.740390|0|85460.648390|Q,N
20260617|MEMS|318|0|637.966900|Q
20260617|MEMX|1|0|909.237254|Q
20260617|MEMY|353|0|382.259800|Q,N
20260617|MENS|68558.382715|0|121453.573370|Q,N
20260617|MEOH|86816.465046|165|211276.987298|B,Q,N
20260617|MERC|71798.368210|7865|198392.172689|B,Q,N
20260617|MERpK|3769|0|4594.526600|Q
20260617|MESH|3|0|3|Q
20260617|MESHU|1000|0|2002|Q
20260617|MESHW|112009|0|147284|Q,N
20260617|MESO|18231.901179|4|44223.725401|B,Q,N
20260617|MET|747889.666616|70|1228529.747101|B,Q,N
20260617|META|2563117.418085|4448|7708742.596962|B,Q,N
20260617|METC|375449.623334|0|565478.660951|B,Q,N
20260617|METCB|5674.490677|34|7901.670507|B,Q,N
20260617|METCI|9|0|209.644200|Q
20260617|METCZ|56|0|207|Q
20260617|METD|59757.783600|0|124010.884200|Q
20260617|METL|1583.614867|0|6115.053071|Q
20260617|METpA|3772|0|25479.292166|Q
20260617|METpE|3114|0|126110.313700|Q
20260617|METpF|267777|0|539151.132700|Q
20260617|METU|1373055.789894|51176|2489892.175580|B,Q,N
20260617|METV|13065.766578|0|28564.138335|B,Q,N
20260617|METW|1511.265939|0|4227.126737|Q
20260617|MEXX|444.281443|0|4266.329321|Q
20260617|MFA|634805.031956|35|922575.007073|B,Q,N
20260617|MFAN|2702|0|9085.994700|Q
20260617|MFAO|100|0|209|Q
20260617|MFApB|3524|0|4281.726900|Q
20260617|MFApC|9790|0|20890.352000|Q,N
20260617|MFC|206526.105330|864|416381.624524|B,Q,N
20260617|MFDX|1339.233863|0|4057.115663|Q
20260617|MFEM|2847.554324|0|5407.790324|Q
20260617|MFG|2003196.849931|3297|3255735.881524|B,Q,N
20260617|MFI|40646.976638|11461|69376.757216|B,Q,N
20260617|MFIC|358787.774730|0|582645.902411|Q,N
20260617|MFICL|2156|0|2156|Q
20260617|MFIG|36366|0|49805.947800|Q
20260617|MFIN|14489|10|27164.526402|Q,N
20260617|MFLX|3|0|12.522500|Q
20260617|MFM|118822.228277|0|222413.498084|Q
20260617|MFMO|6242|0|7629.319800|Q
20260617|MFSB|113799|0|128880.576600|Q,N
20260617|MFSG|14513|0|21024.293100|Q
20260617|MFSI|39283.571600|0|117890.896000|B,Q
20260617|MFSM|141|0|7431.576798|Q
20260617|MFSV|24210.075052|0|46672.740412|Q
20260617|MFUS|2515.165289|0|6746.434889|Q
20260617|MFUT|254|0|308.134600|Q
20260617|MFVL|113|0|657.162400|Q
20260617|MG|39379.016451|0|58131.280323|Q,N
20260617|MGA|302828.543720|0|384802.917742|B,Q,N
20260617|MGC|19696.561512|0|49253.198519|Q,N
20260617|MGEE|32719.434679|0|66980.665187|Q,N
20260617|MGF|136900.157690|0|290029.800540|B,Q
20260617|MGIH|1615|0|12847.630205|Q,N
20260617|MGK|423928.339376|10278|1012930.728756|B,Q,N
20260617|MGKX|507.952700|0|508.946000|Q
20260617|MGLD|2378.965217|0|7465.212415|B,Q,N
20260617|MGM|696748.830137|0|983059.576756|B,Q,N
20260617|MGMT|21|0|1083.045837|Q
20260617|MGN|79324|23837|284227|Q,N
20260617|MGNI|1264692.100310|36830|2586928.251779|B,Q,N
20260617|MGNR|16062|0|42521.263990|Q,N
20260617|MGNX|64367.254801|0|211316.852878|B,Q,N
20260617|MGOV|140|0|13888.923182|Q
20260617|MGPI|24257.416721|33|99192.263981|B,Q,N
20260617|MGR|1303|3|14877.747000|Q
20260617|MGRB|95|0|3715.467000|Q
20260617|MGRC|18341.816539|0|43458.676266|Q,N
20260617|MGRD|1086|0|4339.615000|Q
20260617|MGRE|7626|0|18658|B,Q,N
20260617|MGRT|1078.580153|0|1675.772382|Q,N
20260617|MGRX|72319|570|92327.805500|Q,N
20260617|MGTX|139116.002274|1391|396054.012134|B,Q,N
20260617|MGV|161664.523392|200|249921.201476|B,Q,N
20260617|MGX|31795.963202|0|60052.650516|B,Q,N
20260617|MGY|773106.586908|630|1057683.372862|B,Q,N
20260617|MGYR|5.058377|0|1044.645577|Q
20260617|MH|160496.992376|0|718192.708358|B,Q,N
20260617|MHD|75578.854700|0|212215.214295|Q,N
20260617|MHF|7149|0|57113.802868|Q
20260617|MHH|4701|0|9951.978185|Q,N
20260617|MHK|215369.438449|0|294944.592672|B,Q,N
20260617|MHNC|45|0|496.834000|Q
20260617|MHO|143606.569709|88|160187.495712|B,Q,N
20260617|MHY|1229|0|1229.657600|Q
20260617|MI|447|0|577.193600|B,Q,N
20260617|MIAX|660852.957843|54317.055000|1063241.899752|B,Q,N
20260617|MICC|164663.388824|3400|330691.182621|Q,N
20260617|MID|93.901823|0|3465.840200|Q
20260617|MIDD|130023.715124|0|329692.571790|B,Q,N
20260617|MIDE|1|0|3.121793|Q
20260617|MIDU|1883.481422|0|8898.640315|Q
20260617|MIG|826|0|1234.918200|Q
20260617|MILK|6|0|108.147900|Q
20260617|MILN|1850.936681|0|3383.193664|Q
20260617|MIMI|9403|20|15258.027938|Q
20260617|MIN|78269.957826|1900|166653.050326|B,Q,N
20260617|MIND|26763.483160|0|52161.385683|B,Q,N
20260617|MINE|12235|0|34259.809459|B,Q
20260617|MINN|441|0|1527.065654|Q
20260617|MINO|9698|0|23698.664307|Q,N
20260617|MINT|481184.410727|309|908189.815671|B,Q,N
20260617|MINV|3171.556900|0|12032.409032|Q
20260617|MINY|1185.015500|0|1672.750200|Q
20260617|MIR|1609836.466579|122935|2612092.499487|B,Q,N
20260617|MIRA|10558.177351|0|34633.534278|B,Q,N
20260617|MIRM|110560.804653|1211|356142.084945|B,Q,N
20260617|MISL|37412|0|71004.763830|Q,N
20260617|MIST|1047123.218550|3350|1602929.885122|B,Q,N
20260617|MITK|97951.184809|0|191894.872694|B,Q,N
20260617|MITN|1000|0|1240|Q
20260617|MITP|19|0|1152|Q
20260617|MITQ|3645|0|29609.996932|B,Q,N
20260617|MITT|68225.633367|0|128194.072503|B,Q,N
20260617|MITTpA|1892|0|2098.538100|Q
20260617|MITTpB|1745|0|8321.009200|Q
20260617|MITTpC|3080|0|8621.524800|Q
20260617|MIVL|13678.083900|0|13678.083900|Q
20260617|MIY|14768.410850|700|43475.928082|Q
20260617|MJ|7596.244711|24|25040.645514|Q,N
20260617|MJSC|1000|0|1003.636900|Q
20260617|MJUN|145|0|292.185600|Q
20260617|MKAM|1|0|1.791300|Q
20260617|MKC|877660.812284|107|1641955.381644|B,Q,N
20260617|MKC/V|327.356995|0|349.185024|Q
20260617|MKDW|70|0|2200.697071|Q
20260617|MKL|5127.342949|0|17674.790035|B,Q,N
20260617|MKLY|2|0|2|Q
20260617|MKOR|2289.911521|0|5481.966655|Q,N
20260617|MKSI|315460.127497|0|547548.114464|B,Q,N
20260617|MKTN|2421.039016|0|4183.148716|Q
20260617|MKTW|1584.675675|0|3775.841225|Q,N
20260617|MKTX|213860.940889|0|289341.834482|B,Q,N
20260617|MKZR|9888|2139|84664.488479|B,Q,N
20260617|MLAA|1|0|106.201106|Q
20260617|MLAAW|10201|0|13234|Q
20260617|MLAB|41729.413717|0|84878.761602|B,Q,N
20260617|MLCI|3725.354609|0|15463.388109|B,Q
20260617|MLCO|168030.026814|0|389825.422967|B,Q,N
20260617|MLEC|1374|0|3632.572366|B,Q,N
20260617|MLGO|9615.710230|0|20635.191130|Q,N
20260617|MLI|144959.593532|0|226240.180263|B,Q,N
20260617|MLKN|252687.835641|5|368651.730864|B,Q,N
20260617|MLM|104100.041945|0|147913.596041|B,Q,N
20260617|MLN|35740|0|415783.564793|Q
20260617|MLP|1153.651277|0|1489.983277|B,Q,N
20260617|MLPA|98375.924273|100|148678.317375|B,Q,N
20260617|MLPD|10530.801603|0|11754.968003|Q
20260617|MLPI|64890.152529|0|171851.983439|B,Q,N
20260617|MLPR|10|0|10.706900|Q
20260617|MLPX|82429.027338|5000|164809.063887|Q,N
20260617|MLR|12845.024156|0|19411.713203|B,Q,N
20260617|MLSS|21408|0|49514.156667|Q,N
20260617|MLTX|81229.209560|0|408505.233956|B,Q,N
20260617|MLYS|270884.854280|0|812688.412337|B,Q,N
20260617|MMA|126879|33540|373915.338690|B,Q
20260617|MMAX|512.036927|0|515.626227|Q,N
20260617|MMCA|8654|0|12544.428195|Q
20260617|MMD|13018|0|22923.947696|Q,N
20260617|MMED|126619.108848|0|223346.790216|B,Q,N
20260617|MMI|42853.280137|0|67293.104866|B,Q,N
20260617|MMIN|15269.041425|0|25747.263152|Q
20260617|MMIT|46171.041109|0|153859.899639|Q
20260617|MMK|559.199670|0|559.199670|Q
20260617|MMKT|2119.738365|0|4750.527035|Q
20260617|MMLP|4513.804596|0|8724.951196|B,Q
20260617|MMM|673214.346138|699|1633866.250232|B,Q,N
20260617|MMMA|4.078492|0|7.078492|Q,N
20260617|MMS|126100.831981|0|220179.668643|B,Q,N
20260617|MMSC|1666|0|4415.117212|Q
20260617|MMSI|219098.880480|14211|348896.744260|B,Q,N
20260617|MMT|45218|700|80779.406100|Q,N
20260617|MMTM|193.351640|0|259.815030|Q,N
20260617|MMTX|111.098814|0|175111.098814|Q
20260617|MMU|39426|0|91325.966770|Q
20260617|MMYT|229958.029251|0|406293.320312|B,Q,N
20260617|MNA|5381|0|11025.096244|Q,N
20260617|MNBD|466|0|1639.648654|Q
20260617|MNDO|5485|0|19971.393570|Q
20260617|MNDR|11574|0|19914.422788|Q,N
20260617|MNDY|250447.148212|199|478569.183173|B,Q,N
20260617|MNKD|663368.257574|14460|1333803.015820|B,Q,N
20260617|MNOV|1058.377516|4|9406.683086|Q,N
20260617|MNPR|32985.090464|0|49257.318813|B,Q,N
20260617|MNR|49021.787180|0|211432.051643|B,Q,N
20260617|MNRO|211306.813472|0|328805.764184|B,Q,N
20260617|MNRS|1217|0|4697.099700|Q
20260617|MNSB|2992|0|3725.234496|Q,N
20260617|MNSBP|947|0|947.566200|Q
20260617|MNSO|116277.759823|22|236539.129825|B,Q,N
20260617|MNST|587189.225430|4550|1147294.620010|B,Q,N
20260617|MNTK|13354|0|26611.499837|Q,N
20260617|MNTN|223937.973317|0|374449.252868|B,Q,N
20260617|MNTS|1782056.862398|52350|3503271.734827|B,Q,N
20260617|MNTSW|16092|110|40697|Q
20260617|MNVT|5068.886927|0|14261.138301|B,Q
20260617|MNY|3195|0|12036.006847|Q
20260617|MNYWW|200|0|700|Q
20260617|MNZL|4043|0|7363.411344|Q
20260617|MO|1477103.509897|1443|2268653.769331|B,Q,N
20260617|MOAT|80098.464814|1992|307785.063813|B,Q,N
20260617|MOB|15990.831927|800|38510.319558|B,Q,N
20260617|MOBBW|249|0|1224|Q
20260617|MOBI|19241.602591|0|92147.872827|B,Q,N
20260617|MOBX|121527.715263|156|260451.669139|B,Q,N
20260617|MOBXW|210|0|4706|Q
20260617|MOD|364576.879084|50|609902.667839|B,Q,N
20260617|MODD|2495.759975|0|4689.638876|Q,N
20260617|MODL|34640.491738|0|42278.194238|Q
20260617|MOG/A|45497.805124|1|81709.818745|B,Q,N
20260617|MOG/B|106.003500|0|290.705833|Q
20260617|MOGU|1741|0|4990.832500|Q
20260617|MOH|288457.468822|0|383704.963043|B,Q,N
20260617|MOLN|433|0|2243|B,Q,N
20260617|MOMO|232260.046522|18|264543.206653|B,Q,N
20260617|MOO|69981.284168|353|143377.082547|B,Q,N
20260617|MOOD|46143.342387|0|46528.622587|Q
20260617|MORN|70110.111162|57|109704.417957|B,Q,N
20260617|MORT|124670.942325|0|305619.450555|B,Q,N
20260617|MOS|1951808.974433|11207|3497704.565482|B,Q,N
20260617|MOTG|100|0|377.152526|Q
20260617|MOTI|178.205580|0|7381.271980|Q
20260617|MOTO|20|0|32.986974|Q
20260617|MOV|56698.273926|15133|149067.882842|B,Q,N
20260617|MOVE|7926.936961|0|14069.919543|B,Q,N
20260617|MP|1875784.577629|8170|3213066.765725|B,Q,N
20260617|MPA|6354|0|19635.189400|Q
20260617|MPAA|15024.798223|0|32061.061074|Q,N
20260617|MPB|22109|20|39778.605800|B,Q,N
20260617|MPC|417029.880918|73|812345.757622|B,Q,N
20260617|MPG|17639|0|40574.453600|B,Q,N
20260617|MPL|5629|0|16713.473287|Q
20260617|MPLT|183052.755123|0|197403.842647|B,Q,N
20260617|MPLX|259412.964996|0|397245.014402|B,Q,N
20260617|MPLY|602|0|871.525000|Q
20260617|MPRO|391|0|7994.342200|Q
20260617|MPT|2461800.018261|11140|3734421.315810|B,Q,N
20260617|MPTI|21602.506034|23|46344.736415|B,Q,N
20260617|MPU|40990|16093|546295.814486|Q,N
20260617|MPV|4563.057110|499|7531.115909|B,Q
20260617|MPWR|174499.379080|1|337324.426913|B,Q,N
20260617|MPWX|6877|276|10427.875500|B,Q
20260617|MQ|731785.893323|574|1865943.349398|B,Q,N
20260617|MQQQ|50118.649263|64|52119.094003|B,Q,N
20260617|MQY|45784.628495|0|243361.318005|Q,N
20260617|MRAL|10901.922805|0|22704.274683|B,Q,N
20260617|MRAM|381651.320197|6022|808360.181906|B,Q,N
20260617|MRBK|13606|0|25154.798735|B,Q,N
20260617|MRCY|171186.396673|50|261112.970522|B,Q,N
20260617|MRDN|10485.722195|0|14274.561895|B,Q,N
20260617|MREO|925553|7154|2119137.732320|B,Q,N
20260617|MRGR|162|0|604.945542|Q
20260617|MRK|1587170.504345|237422|3580420.018489|B,Q,N
20260617|MRKR|1566|0|22928.759900|Q
20260617|MRLN|515923.598857|79026|1166764.138646|B,Q,N
20260617|MRM|1043|0|5341.590500|Q
20260617|MRNA|2465545.051636|1706|4586941.422755|B,Q,N
20260617|MRNO|19882|3418|37108.721648|B,Q,N
20260617|MRNX|3044.014900|0|12560.547756|Q
20260617|MRNY|13497.105487|21|82500.801275|Q,N
20260617|MRP|379278.400977|28|830110.009012|B,Q,N
20260617|MRSH|220609.147191|268|825385.210953|B,Q,N
20260617|MRSK|3032.025940|0|12435.092840|Q
20260617|MRT|2438.237288|0|13241.811836|Q,N
20260617|MRTN|174282.987640|0|228312.527626|Q,N
20260617|MRVI|239979.939623|1111|630819.275292|B,Q,N
20260617|MRVL|8502523.932605|55007|22312482.767732|B,Q,N
20260617|MRVU|44102.751071|7004.100800|140943.608583|B,Q,N
20260617|MRX|76325.597847|336|254529.561512|B,Q,N
20260617|MS|2351678.682929|4853|3549800.112996|B,Q,N
20260617|MSA|50337.253099|0|136671.866593|B,Q,N
20260617|MSAI|1219|0|6865.763843|Q,N
20260617|MSAIW|2400|0|3313|Q
20260617|MSB|13239|0|20888.549135|B,Q,N
20260617|MSBI|26759.947450|0|38309.319774|B,Q,N
20260617|MSBIP|270|0|2173.927900|Q
20260617|MSBT|70890.999970|0|166467.973464|B,Q,N
20260617|MSC|3076|0|6236.245962|Q
20260617|MSCI|68820.842505|160|139800.967419|B,Q,N
20260617|MSD|34223.433508|0|68758.677244|Q,N
20260617|MSDD|204.300000|0|479.890700|Q
20260617|MSDL|164454.977996|316|382919.104235|B,Q,N
20260617|MSEX|48340.399989|142|66947.379177|B,Q,N
20260617|MSFD|43236.139270|0|107879.495050|B,Q,N
20260617|MSFL|358199.186376|1200|688018.175881|B,Q,N
20260617|MSFO|18963.276586|0|73523.185064|B,Q
20260617|MSFT|7682579.619594|25745|16458245.787728|B,Q,N
20260617|MSFU|1348171.444448|11903|3101781.830779|B,Q,N
20260617|MSFW|2203.505367|0|4621.392504|Q,N
20260617|MSFX|45477.967601|0|153419.797558|B,Q,N
20260617|MSFY|4555.774300|0|9395.318100|Q,N
20260617|MSGE|37740.929189|355|128596.598617|B,Q,N
20260617|MSGM|1769|0|10790.074965|B,Q,N
20260617|MSGS|77105.442375|0|183445.895104|B,Q,N
20260617|MSGY|211757.585000|0|400536.677589|Q,N
20260617|MSI|204459.780937|231|522632.297027|B,Q,N
20260617|MSIF|69506.671377|0|160329.794023|Q,N
20260617|MSLC|41281.851643|0|83713.511241|Q
20260617|MSLE|4461|0|8160|B,Q
20260617|MSM|190459.729674|0|381465.515875|B,Q,N
20260617|MSMR|262122|1000|266647.021500|Q
20260617|MSN|6300|130|50132|Q,N
20260617|MSOS|783101.309296|1671|3197802.842278|B,Q,N
20260617|MSOX|816631.150318|0|1472343.648321|B,Q,N
20260617|MSpA|4748|0|29270.785000|Q
20260617|MSpE|5833|0|27765.243600|Q
20260617|MSpF|3817|0|13821.489100|Q
20260617|MSpI|5148|0|15859.786800|Q
20260617|MSpK|11206|0|25016.498700|Q
20260617|MSpL|4812|0|35551.488500|Q
20260617|MSpO|14808|0|40443.052200|B,Q
20260617|MSpP|3078|0|10321.319500|Q
20260617|MSpQ|7311|0|15440|Q
20260617|MSR|5|0|5|Q
20260617|MSS|41840|30591|171315.554128|Q
20260617|MSSM|6074.822639|0|13060.505139|Q
20260617|MSSS|374|0|1144.976800|Q
20260617|MSST|44|0|140.907200|Q,N
20260617|MST|36818.185250|2030|64707.380234|B,Q,N
20260617|MSTB|1984|0|3410.265200|Q
20260617|MSTP|2970|236|10673.603108|B,Q
20260617|MSTQ|560|0|2282.611100|Q
20260617|MSTR|2936686.255521|2597|7135609.846789|B,Q,N
20260617|MSTU|9910256.836594|620556.703700|24434616.891389|B,Q,N
20260617|MSTW|35260|1005|175166.154841|B,Q,N
20260617|MSTX|1497044.405268|124872.325500|2374408.003305|B,Q,N
20260617|MSTY|207242.162879|333|505022.096443|B,Q,N
20260617|MSTZ|2871001.069895|2118|6752250.662239|B,Q,N
20260617|MSW|11119|0|54954.922200|Q,N
20260617|MT|493845.558799|2200|907387.514156|B,Q,N
20260617|MTA|78798.378260|0|219350.358934|Q,N
20260617|MTAL|364|0|3751|Q,N
20260617|MTAL/WS|100|0|200|Q
20260617|MTB|288010.777269|66|365149.456210|B,Q,N
20260617|MTBA|47881.020356|0|94597.466221|B,Q
20260617|MTBpH|10394|0|27633.687100|Q
20260617|MTBpJ|27089|0|40097.847400|B,Q
20260617|MTBpK|2058|0|7168.792800|Q
20260617|MTC|3922.079784|0|9755.289593|Q,N
20260617|MTCH|502849.664083|0|1114894.626927|B,Q,N
20260617|MTD|25939.874412|0|50831.367027|B,Q,N
20260617|MTDR|315559.743050|533|447321.749641|B,Q,N
20260617|MTEK|24337|900|61045.937632|Q
20260617|MTEN|1905335.585700|453113|3541808.244439|B,Q,N
20260617|MTEX|3660|2|13978.458900|B,Q,N
20260617|MTG|200406.356195|127|422943.936374|B,Q,N
20260617|MTGP|3206|0|3379.582000|Q
20260617|MTH|287312.152936|26|456830.847020|B,Q,N
20260617|MTLS|20872.034590|0|37591.310876|B,Q
20260617|MTN|281453.488843|30|411865.877519|B,Q,N
20260617|MTNB|32567|0|78453|B,Q,N
20260617|MTNE/U|158|0|158|Q
20260617|MTR|12458|0|29340.182000|B,Q,N
20260617|MTRN|175059.166938|310|289164.607970|B,Q,N
20260617|MTRX|27723.192730|8|67758.918138|B,Q,N
20260617|MTSI|154312.085367|27|428911.608843|B,Q,N
20260617|MTUL|323|0|348|Q
20260617|MTUM|418756.337254|0|853972.171234|B,Q,N
20260617|MTUS|102103.521899|0|121047.321506|B,Q,N
20260617|MTVA|22000|1695|78201.992149|Q,N
20260617|MTW|21756.425216|0|68355.493222|Q,N
20260617|MTX|44177.447761|0|59951.680947|B,Q,N
20260617|MTYY|129|0|750.700106|Q
20260617|MTZ|170033.468209|80|357336.687858|B,Q,N
20260617|MU|6630913.946848|34882|23007855.987101|B,Q,N
20260617|MUA|14357|4613|81358.272870|Q,N
20260617|MUB|1044635.692094|745|2101806.203756|B,Q,N
20260617|MUC|34227.396300|0|94836.578512|Q,N
20260617|MUD|2348866.777837|0|4936862.452983|B,Q,N
20260617|MUFG|1031671.974111|2218|1545520.972974|B,Q,N
20260617|MUJ|9390|0|27577.806396|Q
20260617|MULL|55983.298059|5603.605900|105652.195180|B,Q,N
20260617|MUNI|173045.228680|0|266659.364753|Q,N
20260617|MUNY|10566.634728|0|12719.709132|Q,N
20260617|MUR|367533.723882|203|749382.945478|B,Q,N
20260617|MUSA|63595.028573|0|121226.931926|B,Q,N
20260617|MUSE|0.019948|0|3.330948|Q
20260617|MUSI|5292|0|11890.304249|Q,N
20260617|MUSQ|18|0|32.020700|Q
20260617|MUST|16535|0|67576.568639|Q,N
20260617|MUU|558411.258063|80452.741400|1134149.761625|B,Q,N
20260617|MUX|200958.581570|0|438961.185099|B,Q,N
20260617|MUYY|22418.821400|126|31095.169400|B,Q,N
20260617|MUZ|351401.916600|6810|691145.592756|B,Q,N
20260617|MUZE|10|0|10|Q
20260617|MVAL|505|0|512.227000|Q
20260617|MVBF|9037|0|9967.394062|Q,N
20260617|MVFD|472|0|2030|Q
20260617|MVFG|116|0|2937.690300|Q
20260617|MVIS|2577769.379360|8736|3764629.487807|B,Q,N
20260617|MVLL|459327.482317|61079.443000|896532.259119|B,Q,N
20260617|MVO|45998.742840|7977|119348.028660|Q,N
20260617|MVPA|0.030229|0|44.136229|Q
20260617|MVPL|324|0|439.034500|Q
20260617|MVRL|1591|0|3626.678400|Q
20260617|MVST|682002.220091|823|1166159.348678|B,Q,N
20260617|MVSTW|11000|0|67719|Q
20260617|MVV|76|0|612.441200|Q
20260617|MWA|116130.892373|26|223276.759310|B,Q,N
20260617|MWC|5641.300000|586|19029.030712|Q,N
20260617|MWG|2384|0|6869.300000|Q,N
20260617|MWH|556888.375865|33|798791.296433|B,Q,N
20260617|MWYN|39013|0|223042.440000|Q
20260617|MX|185391.871973|5648|589561.064236|B,Q,N
20260617|MXC|429|0|3504.595433|Q
20260617|MXCT|67198.385055|0|148185.054007|B,Q,N
20260617|MXE|1|0|515.672000|Q
20260617|MXF|6748|0|11922.907192|Q,N
20260617|MXI|3088.364083|0|4674.254061|Q,N
20260617|MXL|356721.615187|3189|935617.075617|B,Q,N
20260617|MYCG|80|0|11239.403800|Q
20260617|MYCH|80650|0|81696.378000|Q
20260617|MYCI|11|0|1485.032400|Q
20260617|MYCJ|655|0|3299.095600|Q
20260617|MYCO|66|0|66.837300|Q
20260617|MYE|65853.651390|0|90673.127599|B,Q,N
20260617|MYFW|10797.276539|0|45552.904439|B,Q,N
20260617|MYGN|41265.294530|0|219388.899463|B,Q,N
20260617|MYHD|20|0|35|Q
20260617|MYHE|40|0|55|Q
20260617|MYI|46542|0|114922.960374|Q
20260617|MYLD|416.967317|0|651.285517|Q
20260617|MYN|39494.199900|2031|99428.479162|Q
20260617|MYND|4618|0|9619.655642|Q
20260617|MYO|310055.723186|105|513061.473316|B,Q,N
20260617|MYPS|27312.162760|0|102547.401482|B,Q,N
20260617|MYRG|40913.404053|0|56242.366358|B,Q,N
20260617|MYSE|283572.630000|28118|579914.628084|Q,N
20260617|MYSZ|4050|0|71557|Q,N
20260617|MYXXR|200|0|200|Q
20260617|MYXXW|4|0|204.268918|Q
20260617|MYY|221|0|490.163100|Q
20260617|MZTI|106493.966015|2|144114.364377|B,Q,N
20260617|MZYX|5492|0|5492|Q
20260617|MZYX/WS|11247|0|11712|Q
20260617|MZZ|500|0|1103.047900|Q
20260617|NA|9040.953860|0|11732.723260|Q
20260617|NAAS|111.240259|0|1718.730518|Q
20260617|NABL|240920.978145|0|527792.781089|B,Q,N
20260617|NAC|58456.516816|4800|162597.146206|B,Q,N
20260617|NACP|13|0|122.913207|Q
20260617|NAD|121391.602690|0|295289.832412|B,Q,N
20260617|NAGE|59610.441146|505|191591.759557|Q,N
20260617|NAII|340|0|5245|Q,N
20260617|NAIL|449066.060279|12774|1218495.374264|B,Q,N
20260617|NAK|858673.796664|6693|3427430.850938|B,Q,N
20260617|NAKA|26367.964829|0|53166.806991|Q,N
20260617|NAMI|7953|0|13274|Q
20260617|NAMM|113368.910052|25583|313138.849595|B,Q,N
20260617|NAMMW|147577|0|151800|Q
20260617|NAMS|182848.380800|180|420263.023933|B,Q,N
20260617|NAN|14859|0|42641.858124|Q
20260617|NANC|9659.488830|0|13787.858280|Q,N
20260617|NANR|2212|0|9256.330978|Q
20260617|NAPR|1125.500000|0|5539.390400|Q
20260617|NASA|1657384.611524|14285|3309727.327554|B,Q,N
20260617|NAT|665969.437243|0|1204327.399097|B,Q,N
20260617|NATH|3088.009816|0|6597.105541|Q,N
20260617|NATL|170475.450350|0|391098.944190|B,Q,N
20260617|NATO|17518.245137|0|25918.904000|B,Q
20260617|NATR|28950.053238|0|48176.951999|B,Q,N
20260617|NAUT|51376.876701|244|121532.121200|B,Q,N
20260617|NAVI|119598.366844|4003|408890.922504|B,Q,N
20260617|NAVN|1430563.086212|339104|2872320.430750|B,Q,N
20260617|NAZ|1636.989773|0|3176.333173|Q
20260617|NB|348685.032913|12689|1058574.078412|B,Q,N
20260617|NBB|4015|0|17446.412700|Q
20260617|NBBK|49197.146914|28|103447.979214|Q,N
20260617|NBCE|27|0|51.120100|Q
20260617|NBCM|74447.845555|0|78159.074937|Q,N
20260617|NBCR|379|0|792.695100|Q
20260617|NBDS|208481|0|208654.766488|Q
20260617|NBET|238.051268|106|2951.195084|Q
20260617|NBFC|141|0|156.591164|Q
20260617|NBFR|593|0|1150.902800|Q
20260617|NBGX|112|0|112.611800|Q
20260617|NBH|19410|0|104707.935802|Q,N
20260617|NBHC|59660.405411|142|133880.951246|B,Q,N
20260617|NBIE|10545|0|19904|Q
20260617|NBIG|242679.368760|0|675366.379248|B,Q,N
20260617|NBIL|320846.546401|344|882677.348491|B,Q,N
20260617|NBIS|5056914.318561|26067|11021812.337141|B,Q,N
20260617|NBIX|273447.193445|3547|370270.342396|B,Q,N
20260617|NBIZ|2600024.196600|352892|4492264.726194|B,Q,N
20260617|NBJP|1|0|977.003609|Q
20260617|NBN|26387.431191|0|32831.204267|B,Q,N
20260617|NBOS|4311.035568|0|6321.335409|Q
20260617|NBP|124762.329530|0|268105.885301|B,Q,N
20260617|NBR|75803.815995|0|101918.849094|B,Q,N
20260617|NBSD|43147|0|189584.611600|Q,N
20260617|NBSM|9552|0|540600.544100|Q
20260617|NBTB|61148.164771|28|71482.136453|B,Q,N
20260617|NBTX|8404|0|18813.564671|B,Q,N
20260617|NBXG|7251|0|62960.660780|Q,N
20260617|NC|1911.165539|0|6800.230336|Q,N
20260617|NCA|9259|0|33563.064882|B,Q,N
20260617|NCDL|76229.667483|3457|120160.716083|B,Q,N
20260617|NCEL|717|0|4701.858100|Q,N
20260617|NCEW|70.048292|0|241.096584|Q
20260617|NCI|17574.250000|0|25430.107800|Q,N
20260617|NCIQ|1587.456149|0|4181.396334|Q
20260617|NCL|4847|0|44215.674180|B,Q
20260617|NCLH|4508596.345379|8582|8124874.540492|B,Q,N
20260617|NCLO|5197.039973|0|7797.754231|Q
20260617|NCMI|73135.356303|0|216404.422403|Q,N
20260617|NCNA|2771|0|8739.972297|Q,N
20260617|NCNO|895506.090211|1800|1540491.181565|B,Q,N
20260617|NCPB|14|0|445.548705|Q
20260617|NCPL|10227|402|57190.531068|Q,N
20260617|NCRA|195597|7930|694639.631677|Q
20260617|NCSM|2515.500000|0|7139.707928|Q,N
20260617|NCT|33891.880000|0|68694.892770|B,Q,N
20260617|NCTY|1932|0|3572.876210|Q,N
20260617|NCV|17206.789607|0|37596.276967|Q,N
20260617|NCVpA|202|0|2707.948100|Q
20260617|NCZ|10209.823077|0|31990.907977|Q,N
20260617|NCZpA|1489|0|3304.441400|Q
20260617|NDAA|200|0|217.233300|Q,N
20260617|NDAQ|1000746.874446|1143|3162720.984257|B,Q,N
20260617|NDEC|2632|0|9760|Q
20260617|NDIA|19|0|2044.875651|Q
20260617|NDIV|835.960684|0|6982.073555|Q
20260617|NDLS|2869.035940|0|7141.563945|Q
20260617|NDMO|11570.323671|0|50960.475303|Q
20260617|NDOW|1286|0|2912.696300|Q
20260617|NDRA|2400|1594|6649.320711|B,Q
20260617|NDSN|138151.992877|50|217259.982462|B,Q,N
20260617|NE|337786.496161|2458|506167.343747|B,Q,N
20260617|NEA|132259.385860|1426|346067.060926|B,Q,N
20260617|NEAR|186932.662668|3752|325395.239952|Q,N
20260617|NEBX|528536.634477|462|975493.687160|B,Q,N
20260617|NECB|7436.819420|0|13424.348880|B,Q,N
20260617|NEE|1349890.928468|12272|3543590.747553|B,Q,N
20260617|NEEpN|8153.651860|0|31018.873120|Q,N
20260617|NEEpS|4407|0|339829|B,Q
20260617|NEEpT|56350|0|57533.141000|Q
20260617|NEEpU|5767|0|15956.961200|Q
20260617|NEEpV|15105|0|268385.227400|Q
20260617|NEEpW|413|0|51238.679800|Q
20260617|NEGG|4716.252131|0|16150.513858|B,Q,N
20260617|NEHI|32427.261639|0|48730.146514|B,Q,N
20260617|NELS|1498|0|1577|Q
20260617|NEM|1737148.474177|16059|3959431.193365|B,Q,N
20260617|NEMD|332|0|406.806600|Q
20260617|NEMG|1423|0|3563.874000|Q
20260617|NEN|6|0|65.204800|Q
20260617|NEO|5752533.133051|150|7185932.973826|B,Q,N
20260617|NEOG|311410.841857|65|410387.978333|B,Q,N
20260617|NEON|63602.303100|69|116900.886585|Q,N
20260617|NEOV|4631879.973660|102819|12154593.259512|B,Q,N
20260617|NEPH|6370.615384|0|12057.208913|B,Q
20260617|NERD|2|0|410.914169|Q
20260617|NERV|21057.428245|0|42732.826488|B,Q,N
20260617|NESR|305559.798265|877|644077.094130|B,Q,N
20260617|NET|545960.679155|248|1102433.308203|B,Q,N
20260617|NETG|5959|0|22468.983600|Q,N
20260617|NETL|66.476328|0|4641.509585|Q,N
20260617|NEU|30172.070256|0|40702.431007|B,Q,N
20260617|NEUP|2972.040569|0|7310.850859|B,Q
20260617|NEWP|225368.535315|1|365465.590089|Q,N
20260617|NE/WS|18|0|36|Q
20260617|NEWT|91587.365630|0|130195.523443|B,Q,N
20260617|NEWTG|10|0|10|Q
20260617|NEWTH|40|0|196.039000|Q
20260617|NEWTI|800|0|1810|Q
20260617|NEWTP|667.630800|0|1268.086100|Q,N
20260617|NEWZ|13|0|2378.574100|Q
20260617|NEXA|74170.201891|1100|248987.895272|B,Q,N
20260617|NEXM|2586.796715|0|2973.038824|Q,N
20260617|NEXN|34602|0|92593.693311|B,Q,N
20260617|NEXR|75589|500|266009.845191|B,Q,N
20260617|NEXRW|1000|0|1000|Q
20260617|NEXT|686296.341407|1600|1353904.572193|B,Q,N
20260617|NFBK|34546.837660|732|61077.138340|B,Q,N
20260617|NFE|1164565|76370|2167291.356684|B,Q,N
20260617|NFG|119830.167626|0|214758.220393|B,Q,N
20260617|NFGC|260181.674710|0|619340.661384|B,Q,N
20260617|NFJ|28647|0|77620.626351|Q,N
20260617|NFLP|3189|0|4050.318200|Q
20260617|NFLT|6203.043327|0|30002.455496|Q
20260617|NFLU|42295.435960|0|57940.427962|B,Q,N
20260617|NFLW|2565.548900|0|6339.276500|Q,N
20260617|NFLX|5656325.639041|72319|20543369.763399|B,Q,N
20260617|NFLY|25477.560062|0|54823.650236|Q,N
20260617|NFRA|21917.421840|0|51635.489081|Q,N
20260617|NFRX|216|0|217.099100|Q
20260617|NFTY|18574.873055|0|23106.313693|Q
20260617|NFXL|275200.099348|43|493939.477075|B,Q,N
20260617|NFXS|5823|0|12806.805000|Q
20260617|NG|570687.065308|2457|1125676.768694|B,Q,N
20260617|NGEN|381326.233777|1300|674234.433461|B,Q,N
20260617|NGG|112661.389878|0|266872.871527|B,Q,N
20260617|NGHT|10733|0|10738.078744|Q
20260617|NGIF|157|0|157|Q,N
20260617|NGL|48805.463572|0|100684.640537|Q,N
20260617|NGLpB|2363.485800|0|6620.902400|Q
20260617|NGLpC|2247|0|2364.246200|Q
20260617|NGNE|66846.475467|0|117013.518882|B,Q,N
20260617|NGS|11420.039686|3|28764.655360|B,Q,N
20260617|NGVC|16750.642076|0|30183.828351|B,Q,N
20260617|NGVT|48587.984880|0|69522.870015|Q,N
20260617|NHC|35305.214323|0|47144.221893|Q,N
20260617|NHI|20706.265613|0|70420.032786|B,Q,N
20260617|NHIC|1821.448430|0|4150.901630|B,Q
20260617|NHICW|1674|0|21676.707319|Q
20260617|NHP|156413.220086|0|241173.569986|Q,N
20260617|NHPAP|64|0|230.637300|Q
20260617|NHPBP|1|0|4|Q
20260617|NHS|28030|0|152323.797729|B,Q,N
20260617|NHTC|11918.842640|937|48809.355882|B,Q,N
20260617|NHYB|12|0|15.128100|Q
20260617|NHYM|6454.610800|0|7466.085000|Q
20260617|NI|859058.451592|649|1541305.919277|B,Q,N
20260617|NIC|109450.020435|85|127810.813623|B,Q,N
20260617|NICE|238338.927199|140|470407.419082|B,Q,N
20260617|NICM|903|0|1345|Q
20260617|NIE|13024.609335|0|21947.217955|Q,N
20260617|NIHI|15592.740347|0|34624.213906|Q,N
20260617|NIKL|16479.485483|0|37015.989373|B,Q,N
20260617|NIM|1073.107296|0|7122.398339|Q
20260617|NINE|44246.465184|0|80944.469959|B,Q,N
20260617|NIO|4265593.734631|28874|11566171.147046|B,Q,N
20260617|NIOBW|1100|1100|1201|Q
20260617|NIOG|7671|0|11702.281893|B,Q
20260617|NIPG|47|0|3368.695000|Q
20260617|NIQ|149367.057652|0|317907.786277|B,Q,N
20260617|NITE|55|0|113.092700|Q
20260617|NIU|48522.291807|0|112520.294308|Q,N
20260617|NIVF|3608192.129800|15081|7956821.101088|B,Q,N
20260617|NIVFW|13000|1000|27562|B,Q
20260617|NIXT|96.316395|0|264.349895|Q
20260617|NIXX|1271573.470000|33091|2306687.834551|B,Q,N
20260617|NJAN|172|0|3142.500000|Q
20260617|NJNK|2.049875|0|195.179975|Q
20260617|NJR|267320.960462|1|366104.686934|Q,N
20260617|NJUL|1056|0|2255.491100|Q,N
20260617|NJUN|52602|0|81090.266156|Q,N
20260617|NKE|3597344.445252|16609|7115697.873861|B,Q,N
20260617|NKLR|67539.249431|4|111832.133094|B,Q,N
20260617|NKSH|2688|0|4603.463900|B,Q,N
20260617|NKTR|130177.703640|0|223806.838487|B,Q,N
20260617|NKTX|64673.329566|0|219351.594572|Q,N
20260617|NKX|15229|0|27404.932490|B,Q
20260617|NL|6336|100|15035.074542|B,Q,N
20260617|NLOP|13858.514823|0|40024.789784|B,Q,N
20260617|NLR|70735.476832|478|183782.848992|B,Q,N
20260617|NLSI|11|0|100.157900|Q
20260617|NLY|2330040.886155|6309|3518217.257800|B,Q,N
20260617|NLYpF|1928|0|11454.863100|Q
20260617|NLYpG|4354.952500|0|6322.494300|Q
20260617|NLYpI|3126|0|17023.274200|Q
20260617|NLYpJ|3058|0|18384.870300|Q,N
20260617|NMAI|20628.559380|0|82233.031880|B,Q,N
20260617|NMAR|55|0|1410|Q
20260617|NMAX|207051.855545|170|411743.521020|B,Q,N
20260617|NMAY|1835|0|2075.548700|Q
20260617|NMB|901.040290|0|1255.581390|Q
20260617|NMBL|38|0|133.071500|Q
20260617|NMCO|22089|6300|56879.766156|Q
20260617|NMFC|230615.037350|12938|461566.416193|B,Q,N
20260617|NMFCZ|692|0|1389.239200|Q
20260617|NMG|149581.619867|0|229991.901010|B,Q,N
20260617|NMI|3786|0|10320.161810|Q
20260617|NMIH|89923.255544|7|142768.163073|Q,N
20260617|NML|28457.804294|0|49701.919898|B,Q,N
20260617|NMM|10414.411734|0|21419.877543|B,Q,N
20260617|NMR|366809.325830|0|566333.626011|B,Q,N
20260617|NMRA|867567.935014|35910|2620099.679683|B,Q,N
20260617|NMRK|145923.731314|125|382135.506449|Q,N
20260617|NMS|8069.822300|0|30789.452500|Q,N
20260617|NMT|11302|0|11703.607604|Q
20260617|NMTC|4375.628959|0|6728.153039|Q,N
20260617|NMZ|123718.401509|0|229858.681843|B,Q,N
20260617|NN|367466.442496|400|810820.576442|B,Q,N
20260617|NNAVW|226|0|12013|Q
20260617|NNBR|83266.283961|595|217435.952114|Q,N
20260617|NNDM|2533826.223028|4173|4469892.059373|B,Q,N
20260617|NNE|828547.243295|3050|2142925.904609|B,Q,N
20260617|NNI|19169.850890|0|33370.200978|Q,N
20260617|NNN|247973.900919|0|465871.443922|B,Q,N
20260617|NNNN|3407.528619|312|6699.135340|Q,N
20260617|NNOX|178950.731551|222|313697.126332|B,Q,N
20260617|NNVC|31835.955222|0|90592.583306|B,Q,N
20260617|NNY|7154|0|13843.431941|B,Q
20260617|NOA|6604.172160|0|26307.548743|Q,N
20260617|NOAH|6991.888280|0|9794.817842|B,Q,N
20260617|NOBL|85259.572395|1|361379.714698|B,Q,N
20260617|NOC|135189.383103|2|258990.044967|B,Q,N
20260617|NOCT|214|0|2293.046900|Q
20260617|NODE|1732.734999|0|6405.018565|Q
20260617|NODK|21751|0|32934.398750|B,Q,N
20260617|NOEMR|1|0|7.680000|Q
20260617|NOEMW|16|0|4630.843790|Q
20260617|NOG|931494.312020|201|1371556.574324|B,Q,N
20260617|NOK|9028390.796936|67413|44816461.639395|B,Q,N
20260617|NOMA|791|0|1431|B,Q,N
20260617|NOMD|177181.159887|0|429662.257138|B,Q,N
20260617|NORW|3016.710701|0|53255.685603|Q,N
20260617|NOV|941865.405584|1236|1515377.875474|B,Q,N
20260617|NOVP|63|0|257|Q
20260617|NOVT|121681.196478|0|286157.839507|B,Q,N
20260617|NOVTU|131|0|1746|Q
20260617|NOW|4580830.716119|25901|14155193.137377|B,Q,N
20260617|NOWL|4357043.586543|80575|10019811.726570|B,Q,N
20260617|NP|167877.018346|0|272928.083556|B,Q,N
20260617|NPAC|5|0|155|Q
20260617|NPB|13348.161010|0|39115.826521|B,Q,N
20260617|NPCE|19256.569255|0|28190.968407|Q,N
20260617|NPCT|3947|200|62163.790421|Q
20260617|NPFD|19850.978330|0|60075.325690|Q,N
20260617|NPFI|271|0|3011.463558|Q
20260617|NPK|11117.040683|0|16841.564707|B,Q,N
20260617|NPKI|307176.453329|0|690269.109819|B,Q,N
20260617|NPO|62911.682778|0|109813.214524|B,Q,N
20260617|NPT|15953.316455|0|32035.304496|Q,N
20260617|NPV|3165.478600|0|18176.390647|Q
20260617|NPWR|175848.767577|662|348357.840456|Q,N
20260617|NPWR/WS|15|0|25|Q
20260617|NRC|11651|0|28799.286560|Q,N
20260617|NRDS|86774.750252|0|144599.876128|B,Q,N
20260617|NRDY|202950.149780|106056|349522.430431|B,Q,N
20260617|NREF|11951.261021|0|20498.396945|B,Q,N
20260617|NREFpA|400|0|402.739200|Q
20260617|NRES|4|0|9.365300|Q
20260617|NRG|253792.014076|266|603998.727945|B,Q,N
20260617|NRGD|2792.540284|0|7618.383446|Q
20260617|NRGU|9825.918419|2189|28620.905982|B,Q,N
20260617|NRGV|959227.266221|6981|1493747.944941|B,Q,N
20260617|NRIM|18740.987446|1|36101.401311|Q,N
20260617|NRIX|317699.379612|0|564718.079432|B,Q,N
20260617|NRK|82157.305777|0|122225.637803|B,Q,N
20260617|NRO|19138.213122|0|79197.608444|Q
20260617|NRP|7580.107625|0|11164.375498|B,Q,N
20260617|NRSH|152|0|190.335358|Q
20260617|NRSN|30040|264|43467.384908|B,Q
20260617|NRSNW|126|0|1537|Q
20260617|NRT|3343.424710|0|11694.890462|B,Q,N
20260617|NRUC|1000|0|7168.077700|B,Q
20260617|NRXP|148585.812731|8550|438808.882780|B,Q,N
20260617|NRXS|16979|0|56996.576819|B,Q,N
20260617|NSA|116030.937961|2|177957.966347|B,Q,N
20260617|NSApA|537|0|4372.092800|Q
20260617|NSC|141273.064170|63|372407.810563|B,Q,N
20260617|NSCI|3|0|241|Q
20260617|NSEP|368|0|4251.238400|Q
20260617|NSI|12|0|154.145600|Q
20260617|NSIT|82688.754079|0|173115.339953|B,Q,N
20260617|NSP|314882.712640|46|470199.535228|B,Q,N
20260617|NSPR|6774.737700|0|23501.127106|Q,N
20260617|NSRX|4794|0|11898.560698|B,Q,N
20260617|NSSC|94431.187186|0|134689.836363|B,Q,N
20260617|NSTS|800|0|1810|Q
20260617|NSYS|6050.844032|1400|10181.555424|B,Q,N
20260617|NTAP|394228.386800|534|758293.361926|B,Q,N
20260617|NTB|39151.460114|0|72053.134393|B,Q,N
20260617|NTCL|1420167|141932|2656019.004158|B,Q,N
20260617|NTCT|61341.527026|40|124093.677433|B,Q,N
20260617|NTES|316334.815336|70|1136025.930121|B,Q,N
20260617|NTGR|49364.127913|0|141274.119804|B,Q,N
20260617|NTHI|35383.735501|0|58008.959735|B,Q,N
20260617|NTIC|2175.244648|0|6437.270880|Q,N
20260617|NTIP|2295.468013|0|7411.342555|Q
20260617|NTLA|2444046.196458|3992|5360328.325323|B,Q,N
20260617|NTNX|748014.653142|39|1306672.607343|B,Q,N
20260617|NTR|158981.335126|508|582778.527151|B,Q,N
20260617|NTRA|366131.354702|829|688000.680717|B,Q,N
20260617|NTRB|1061.298062|0|2430.619537|Q,N
20260617|NTRP|11597|0|17394.114368|Q,N
20260617|NTRS|249160.520495|3|337582.975764|B,Q,N
20260617|NTRSO|73058|0|251886.805400|Q
20260617|NTSD|201|0|537.910087|Q
20260617|NTSE|1051.767211|0|2544.957702|Q
20260617|NTSI|2740.146016|0|9055.420234|Q,N
20260617|NTSK|1268833.321468|8359|1982715.058013|B,Q,N
20260617|NTST|72021.832771|9|465216.865047|B,Q,N
20260617|NTSX|40208.112129|0|47746.981335|B,Q,N
20260617|NTWK|699.219780|0|1772.439180|Q
20260617|NTWO|5|0|8|Q
20260617|NU|16908153.341487|92421|45747419.143972|B,Q,N
20260617|NUAG|3180.047551|0|5447.783401|Q
20260617|NUAI|1365411.720070|11886|3666536.642537|B,Q,N
20260617|NUAIW|1962|0|5964|Q
20260617|NUBD|35107.045136|0|53155.283666|Q,N
20260617|NUCL|113314.711279|0|177209.839695|B,Q,N
20260617|NUCLW|49039|25538|95359|Q
20260617|NUDM|3993.052703|0|13436.305932|Q
20260617|NUDV|1098.233439|0|2925.933069|Q,N
20260617|NUE|390708.485462|29|657201.027530|B,Q,N
20260617|NUEM|2488|0|6370.016820|Q
20260617|NUG|6475|0|10247.991267|Q
20260617|NUGO|213.264072|0|1231.002832|Q
20260617|NUGT|123380.590405|4507|431723.284912|B,Q,N
20260617|NUGY|4040|1400|14804.644800|Q
20260617|NUHY|181|0|2698.315718|Q
20260617|NUKX|3059.477400|0|5051.222202|B,Q,N
20260617|NUKZ|31347.883319|0|74407.919040|B,Q,N
20260617|NULC|1.031000|0|8.202688|Q
20260617|NULG|9546.533234|0|27976.504145|Q
20260617|NULV|62233.673318|0|84209.188796|Q,N
20260617|NUMG|2192|0|19161.899799|Q,N
20260617|NUMI|1603|0|3422.920321|Q
20260617|NUMV|8067|0|15714.260650|Q
20260617|NURE|173|0|2253.630650|Q
20260617|NUS|178933.157417|36|370970.949373|B,Q,N
20260617|NUSA|818.043159|0|1065.313759|Q
20260617|NUSB|0.039627|0|205.464927|Q
20260617|NUSC|243566.987798|60|265631.050778|Q,N
20260617|NUTX|19984.674181|0|26174.118701|B,Q,N
20260617|NUV|113125.941880|0|340429.657527|B,Q,N
20260617|NUVB|1534263.374758|2909|2827083.921367|B,Q,N
20260617|NUVL|360981|15292|1226671.633279|B,Q,N
20260617|NUW|1812|0|5623.365900|Q
20260617|NUWE|644838|0|1715660.830646|B,Q,N
20260617|NVA|34781.955854|18|133207.615101|Q,N
20260617|NVAX|579517.058749|23731|1476927.010720|B,Q,N
20260617|NVCR|131532.920492|8|398423.062551|Q,N
20260617|NVCT|22516.081168|0|36689.038316|B,Q,N
20260617|NVD|7704745.442977|2700|21494310.114438|B,Q,N
20260617|NVDA|15969776.446024|179801|45894171.431263|B,Q,N
20260617|NVDB|1581.113800|0|1848.854687|Q
20260617|NVDD|16249|0|46342.120565|Q
20260617|NVDG|18931.111638|0|51913.788594|B,Q
20260617|NVDL|747255.496751|18588|1710806.392366|B,Q,N
20260617|NVDQ|1036144.165162|0|2168549.122689|B,Q,N
20260617|NVDS|46634.238610|0|97977.619212|Q,N
20260617|NVDU|85675.169286|60|151753.880211|B,Q,N
20260617|NVDW|29844.933424|0|44516.784124|Q,N
20260617|NVDX|695217.716387|14984|1293920.446374|B,Q,N
20260617|NVDY|241428.704245|64|818389.670057|B,Q,N
20260617|NVEC|50894.662818|0|70926.929037|B,Q,N
20260617|NVG|103402.674312|0|281843.197885|Q,N
20260617|NVGS|22330.868288|430|76769.299061|B,Q,N
20260617|NVII|39816.831768|0|66594.642350|B,Q,N
20260617|NVIT|995.309100|0|3652.697900|Q,N
20260617|NVMI|76230.266576|7|101743.117285|B,Q,N
20260617|NVNI|14118|0|40308.313953|B,Q,N
20260617|NVNO|2824|0|7710.767968|B,Q,N
20260617|NVO|1550197.995236|6339|3255851.780741|B,Q,N
20260617|NVOH|127|0|323.170000|Q
20260617|NVOX|76160.162028|11455|136679.069605|B,Q,N
20260617|NVR|2766.696884|1|6014.175747|B,Q,N
20260617|NVRI|69382.195464|0|203634.959487|B,Q,N
20260617|NVS|400495.065880|0|632760.343887|B,Q,N
20260617|NVST|1098322.658858|0|1718880.128525|B,Q,N
20260617|NVT|405160.311080|1339|764150.527637|B,Q,N
20260617|NVTS|3141534.724379|126355|8973108.162818|B,Q,N
20260617|NVTX|28517.083928|7105.337200|82692.919824|B,Q,N
20260617|NVVE|15329|0|85936.315479|B,Q,N
20260617|NVX|355949|58084|854707.467804|B,Q,N
20260617|NVYY|7386.502237|0|63442.444605|Q
20260617|NWAX/U|5|0|2123|Q
20260617|NWBI|174551.648381|0|256771.184089|B,Q,N
20260617|NWE|56994.976021|0|98009.437001|Q,N
20260617|NWFL|5326.293272|0|7159.832172|Q,N
20260617|NWG|252289.627400|2050|1754847.309182|B,Q,N
20260617|NWGL|1107702.314900|78537|2283967.230184|B,Q,N
20260617|NWL|4373929.133310|1348.850000|7151344.969716|B,Q,N
20260617|NWN|40852.990079|0|59175.028641|B,Q,N
20260617|NWPX|47153.760058|5|81834.449965|B,Q,N
20260617|NWS|291742.172487|0|382217.852299|B,Q,N
20260617|NWSA|1058042.480094|0|1798639.802769|B,Q,N
20260617|NWTG|1110|2|5393.208200|Q
20260617|NX|139088.226984|0|178928.608281|B,Q,N
20260617|NXB|10059.472813|0|16354.595648|Q,N
20260617|NXDR|521465.395821|281|861315.678827|B,Q,N
20260617|NXDT|27885.608256|0|37762.354585|Q,N
20260617|NXDTpA|1602|0|3836.925000|Q
20260617|NXE|812663.760192|27|1254159.047966|B,Q,N
20260617|NXG|8250.192783|600|31416.810215|B,Q,N
20260617|NXGL|174756|13000|416007.603999|Q,N
20260617|NXL|19010|0|81855.069318|Q
20260617|NXP|26774.349772|0|77202.677898|Q,N
20260617|NXPG|76|0|78.157000|Q,N
20260617|NXPI|429256.999755|100|777182.819613|B,Q,N
20260617|NXPL|2672|0|9893.288578|Q
20260617|NXPX|64.766100|0|111.795400|Q
20260617|NXRT|62528.115251|0|97118.848852|B,Q,N
20260617|NXST|118301.975011|26|225188.672147|B,Q,N
20260617|NXT|524518.670869|720|737643.872570|B,Q,N
20260617|NXTC|42286|3538|100940.369181|Q,N
20260617|NXTE|798.062400|0|1291.443800|Q
20260617|NXTG|8904.603641|0|14773.680386|Q,N
20260617|NXTS|58091.050000|2889|134717.932371|B,Q,N
20260617|NXTT|7108.482526|0|22846.996739|Q
20260617|NXXT|2211975.052200|57984|3912786.889916|B,Q,N
20260617|NYAX|781.015339|0|2687.242679|Q
20260617|NYC|109|0|525|Q
20260617|NYF|101467.328750|0|160790.886467|B,Q,N
20260617|NYSX|31|9|168.372684|Q
20260617|NYT|447195.711865|0|608222.767799|B,Q,N
20260617|NYXH|51219.989517|0|155212.877983|Q,N
20260617|NZAC|629.437195|0|1066.782195|Q,N
20260617|NZF|156211.814953|0|302218.099933|Q,N
20260617|O|1241989.253716|5275|1937584.171005|B,Q,N
20260617|OABI|45011.562957|0|161277.324889|Q,N
20260617|OACC|2|0|2|Q
20260617|OACP|24118.043964|0|41702.541265|Q
20260617|OAEM|775|0|7024.951023|Q
20260617|OAIM|6559|0|15420.297783|Q
20260617|OAKG|1|0|4.182700|Q
20260617|OAKI|88|0|190.483400|Q
20260617|OAKM|41839|1012|142985.453449|Q,N
20260617|OAKpA|1115|0|4575.438800|Q
20260617|OAKpB|3231|0|4283.131700|Q,N
20260617|OALC|8550.161000|0|19134.418013|Q
20260617|OARK|862.057617|0|2727.464432|B,Q
20260617|OASC|4668|0|8221.827870|Q
20260617|OBAI|31607226.031790|584623|59314015.204602|B,Q,N
20260617|OBDC|1007731.133992|1469|1871254.097095|B,Q,N
20260617|OBE|19159.883900|242|177094.941615|Q,N
20260617|OBIL|13988.525178|0|23481.645880|Q
20260617|OBIO|68574.653944|1|94348.072917|Q,N
20260617|OBK|16339.806963|146|28995.617093|B,Q,N
20260617|OBND|112|0|1546.552700|Q
20260617|OBOR|1|0|101.545700|Q
20260617|OBT|17794.250507|0|22851.498707|Q,N
20260617|OBTC|311|0|803|Q
20260617|OC|234428.573021|2|426228.413886|B,Q,N
20260617|OCAC/U|5|0|2259|Q
20260617|OCC|158570.492819|1465|296947.654010|B,Q,N
20260617|OCCI|66794.217517|0|200095.374297|B,Q,N
20260617|OCCIN|200|0|515|Q
20260617|OCFC|215050.734184|0|351617.859503|B,Q,N
20260617|OCG|18107.790000|0|28894.950357|Q,N
20260617|OCGN|1438201.697069|2133|2804232.634862|B,Q,N
20260617|OCIO|1|0|211.117700|Q
20260617|OCS|113751.712836|0|239575.607126|B,Q,N
20260617|OCSAW|1|0|457|Q
20260617|OCSL|167131.112701|0|260424.302181|B,Q,N
20260617|OCTH|15|0|464.788300|Q
20260617|OCTM|4300|0|10055.054200|Q
20260617|OCTP|500|0|500|Q
20260617|OCTT|22|0|22|N
20260617|OCTU|100|0|3153|Q
20260617|OCTV|149590.422371|0|327407.905361|B,Q,N
20260617|OCTW|222|0|40945.728400|Q,N
20260617|OCUL|1637851.476607|48|2236114.231896|B,Q,N
20260617|ODC|15400.722135|0|30993.539179|Q,N
20260617|ODD|202774.923993|0|439038.950188|B,Q,N
20260617|ODDZ|11|0|11.112000|Q
20260617|ODFL|628040.026640|292|998657.586882|B,Q,N
20260617|ODTE|1408|0|3980.765600|Q,N
20260617|ODTX|87800.100000|0|143840.549935|B,Q,N
20260617|ODV|380613.899488|0|563588.806091|Q,N
20260617|ODYS|1192.361323|0|9226.292415|Q
20260617|OEC|55243.227262|0|161037.349765|B,Q,N
20260617|OEF|64238.234257|793|177006.108354|B,Q,N
20260617|OESX|16095.413498|0|29100.468577|B,Q,N
20260617|OFAL|93190|300|270625.632612|Q,N
20260617|OFG|105315.484974|7|164152.698693|Q,N
20260617|OFIX|52899.897651|70|103611.588381|B,Q,N
20260617|OFLX|5899.220595|0|9945.828110|B,Q,N
20260617|OFRM|78762.437750|0|130693.899167|B,Q,N
20260617|OFS|71570.856074|513|106263.061548|Q,N
20260617|OGC|27087.027748|0|89896.981106|Q,N
20260617|OGE|295687.307993|152|484329.505036|Q,N
20260617|OGEN|8485|0|19919.853238|Q,N
20260617|OGI|91181.568674|200|233285.046187|B,Q,N
20260617|OGIG|1047.228412|0|2895.831676|Q
20260617|OGN|373116.761281|1511|896528.304341|B,Q,N
20260617|OGS|118411.716350|0|210338.492551|B,Q,N
20260617|OGSP|1|0|7.824915|Q
20260617|OHI|395683.563760|184|677617.889254|B,Q,N
20260617|OI|1287353.839992|2|1602984.136836|B,Q,N
20260617|OIA|60627.121187|0|130311.684314|Q,N
20260617|OIH|63211.280271|36|148113.101636|B,Q,N
20260617|OII|494608.371338|13106|689139.999426|B,Q,N
20260617|OILD|14274.525769|0|43618.448227|B,Q,N
20260617|OILK|26264.682814|0|90057.405160|B,Q,N
20260617|OILT|1277|0|1617.861800|Q
20260617|OILU|86084.140430|0|156867.150196|B,Q,N
20260617|OIM|1925|0|101932|Q,N
20260617|OIMAW|13|13|13|Q
20260617|OIO|3507|0|11552.784688|B,Q
20260617|OIS|120882.934410|0|269348.007817|Q,N
20260617|OKE|701685.782536|13567|1148678.662329|B,Q,N
20260617|OKLL|2328191.338524|253527|6191179.205220|B,Q,N
20260617|OKLO|1948489.832814|8832|4239505.273656|B,Q,N
20260617|OKLS|65845|8849|172440.939041|B,Q,N
20260617|OKTA|502334.547130|1808|896648.670636|B,Q,N
20260617|OKTG|1710|0|6227.186300|Q
20260617|OKUR|27878|0|172117.658945|Q,N
20260617|OKYO|23590.021625|0|30725.626497|Q,N
20260617|OLB|21233|0|57476.608100|Q
20260617|OLED|242783.628003|138|322982.461750|B,Q,N
20260617|OLLI|459774.343780|61|1059027.676132|B,Q,N
20260617|OLMA|281680.238094|16689|711888.675434|B,Q,N
20260617|OLN|1214696.031378|22892.360300|1887384.930942|B,Q,N
20260617|OLOX|3900|470|13174.784620|B,Q,N
20260617|OLP|25298.630414|0|41266.777448|B,Q,N
20260617|OLPX|1700844.357697|0|5411950.284794|B,Q,N
20260617|OM|13538.861796|0|31279.851337|B,Q,N
20260617|OMAB|22435.531922|279|31899.352730|B,Q,N
20260617|OMAH|533952.945321|0|625739.179097|B,Q,N
20260617|OMC|933456.822254|396|1109232.112877|B,Q,N
20260617|OMCL|242523.362734|41900|298953.105047|B,Q,N
20260617|OMDA|59880.618038|0|244228.437125|B,Q,N
20260617|OMER|327674.998003|2250|608905.875670|B,Q,N
20260617|OMEX|133413.516868|0|363450.781785|B,Q,N
20260617|OMF|182762.041611|333|307382.122234|B,Q,N
20260617|OMFL|45450.825348|18|86467.496380|B,Q
20260617|OMFS|2315|0|216548.919949|Q
20260617|OMH|34955|0|49544|Q
20260617|OMSE|4641.209189|0|8630.209189|Q
20260617|ON|1224039.668449|2311|3482369.067899|B,Q,N
20260617|ONB|686804.252740|1935|1048118.022655|B,Q,N
20260617|ONBPO|4034|0|4590.672400|Q,N
20260617|ONBPP|3677|0|11332.100000|Q
20260617|ONC|103683.707247|108|164334.869562|B,Q,N
20260617|ONCHU|100|0|200|Q
20260617|ONCO|99089|11635|315793.263532|B,Q,N
20260617|ONCY|537722.193868|12221|1126059.801807|B,Q,N
20260617|OND|15|0|132.092900|Q
20260617|ONDG|358587.700300|0|715031.163557|B,Q,N
20260617|ONDL|424724.275447|600|849186.883772|B,Q,N
20260617|ONDS|14290478.015311|42140|27624341.862337|B,Q,N
20260617|ONDU|28729|0|83981.716464|Q,N
20260617|ONEG|38548|0|91052.172611|Q,N
20260617|ONEH|2031|0|2252|Q
20260617|ONEO|6|0|62.990600|Q
20260617|ONEQ|125814.677491|617|423440.916434|B,Q,N
20260617|ONEV|852.233260|0|1331.175760|Q,N
20260617|ONEW|13383.622586|0|24754.868052|B,Q,N
20260617|ONEY|9139.436598|0|13004.919857|B,Q
20260617|ONEZ|19614|0|36028.839300|Q
20260617|ONFO|470473.819300|126536|1150521.070176|B,Q,N
20260617|ONFOW|1900|0|8440|Q
20260617|ONG|593.079300|128|1143.445700|Q
20260617|ONIT|31305|0|52031.036374|B,Q,N
20260617|ONL|74754.152440|0|104500.059677|Q,N
20260617|ONLN|3|0|1032.401767|Q
20260617|ONMD|415856|58121|660859.066930|B,Q,N
20260617|ONOF|1311|0|5349.639900|Q
20260617|ONON|589373.210738|50|1459758.709445|B,Q,N
20260617|ONT|146288.619646|0|244274.079746|B,Q,N
20260617|ONTO|242036.472499|77|367749.317593|B,Q,N
20260617|ONX|1015|0|2123.380200|Q
20260617|OOMA|41875.997912|0|81255.818745|B,Q,N
20260617|OOSP|2.098570|0|58.908470|Q,N
20260617|OPAD|5168|0|14807.591461|B,Q,N
20260617|OPAL|31648.325044|0|45657.355095|B,Q,N
20260617|OPBK|10606|0|21379.013856|B,Q,N
20260617|OPCH|508002.828718|0|869424.832371|B,Q,N
20260617|OPEG|56062|0|86205.843534|Q,N
20260617|OPEN|14996843.518417|85396|27214313.589921|B,Q,N
20260617|OPENL|76881|216|112402.991852|Q
20260617|OPENW|66897|37|136056.116666|Q
20260617|OPENZ|92663|0|148216.473212|Q
20260617|OPER|4.039922|0|359.622932|Q
20260617|OPEX|24591|922|57191.202815|B,Q,N
20260617|OPFI|196808.589189|0|285872.201773|B,Q,N
20260617|OPFI/WS|100|0|500|Q
20260617|OPHC|2377|0|13340.933231|B,Q
20260617|OPK|341792.123737|30000|723078.349767|B,Q,N
20260617|OPLN|119395.702926|2195|225181.435279|B,Q,N
20260617|OPP|33275|0|99106.319557|Q
20260617|OPPE|2174|0|10526.807200|Q
20260617|OPPJ|33401.857073|0|53025.218394|B,Q,N
20260617|OPPpA|100|0|1100|Q
20260617|OPPpC|99|0|266|Q
20260617|OPRA|69696.290148|132|143894.138924|B,Q,N
20260617|OPRT|4831.607843|0|102008.962711|Q,N
20260617|OPRX|111749.979445|0|175535.135341|B,Q,N
20260617|OPTH|9064.035185|0|17471.054929|B,Q,N
20260617|OPTT|1284175.322000|0|2376267.023803|B,Q,N
20260617|OPTU|4340140.945626|152|5398932.092058|B,Q,N
20260617|OPTX|400049.057089|6300|644797.035730|B,Q,N
20260617|OPTXW|14696|119|18793|Q
20260617|OPTZ|71|0|2079.869470|Q
20260617|OPXS|3013.174628|0|10619.036070|Q,N
20260617|OPY|29985.284131|0|40021.984761|Q,N
20260617|OR|199440.919766|5|303574.945502|B,Q,N
20260617|ORA|375865.444815|583|512559.759738|B,Q,N
20260617|ORBS|6991443.617423|38010|15236291.105151|B,Q,N
20260617|ORBX|20739.712698|0|41324.010602|Q,N
20260617|ORC|1558901.844095|10337|3116003.053532|B,Q,N
20260617|ORCL|2215496.582805|6213|6771926.107127|B,Q,N
20260617|ORCLpD|102974|0|355926.061000|Q
20260617|ORCS|5436.200000|0|19503.165570|B,Q,N
20260617|ORCU|117947.646737|1299|374765.575326|B,Q,N
20260617|ORCX|293591.782604|6700|587284.034127|B,Q,N
20260617|ORGN|18055|254|47293.156779|Q,N
20260617|ORGNW|17000|0|27000|Q
20260617|ORGO|113116.533076|0|205521.751742|B,Q,N
20260617|ORI|314561.690525|232|466772.003881|B,Q,N
20260617|ORIC|195373.802811|0|414267.458871|B,Q,N
20260617|ORIO|902|0|12298.791051|Q
20260617|ORIS|16836|0|34917.443079|Q
20260617|ORKA|206370.029114|500|296437.950055|B,Q,N
20260617|ORKT|9133|0|42251.722091|Q,N
20260617|ORLA|625691.641412|0|937163.673183|B,Q,N
20260617|ORLG|2|0|23.000000|Q
20260617|ORLY|784802.151171|345|3344011.334515|B,Q,N
20260617|ORMP|35223.601762|0|88448.134232|B,Q,N
20260617|ORN|48948.504904|0|149911.258409|Q,N
20260617|ORR|11759.966905|239|35411.840901|Q,N
20260617|ORRF|23359|60|53076.142189|B,Q,N
20260617|OSBC|77751|0|97991.263815|B,Q,N
20260617|OSCG|2391|0|11807.229628|Q
20260617|OSCR|641586.016414|39933|1752327.474690|B,Q,N
20260617|OSCV|25841|0|65628.316900|Q,N
20260617|OSCX|2391.134700|0|5434.244094|Q,N
20260617|OSEA|17192.970730|0|32551.255530|Q
20260617|OSG|46990.830205|0|189744.477994|B,Q,N
20260617|OSIS|64570.716563|4524|86798.133427|B,Q,N
20260617|OSK|221344.332134|0|274310.570494|B,Q,N
20260617|OSPN|64462.309613|0|118468.358231|Q,N
20260617|OSRH|97923|43|303408.025121|B,Q,N
20260617|OSRHW|4107|0|4219.170000|Q
20260617|OSS|174332.472263|2297|529986.254637|B,Q,N
20260617|OSSL|755|30|1157.911700|Q
20260617|OSTX|88203.989606|400|188177.205249|B,Q,N
20260617|OSUR|123013.905107|0|257137.829206|B,Q,N
20260617|OSW|255935.336603|5|311084.080902|B,Q,N
20260617|OTAI/U|2829|0|13085.098549|B,Q
20260617|OTEX|195554.029569|131|439803.843490|B,Q,N
20260617|OTF|559779.937864|1311|1219769.125751|Q,N
20260617|OTGA|5|0|5|Q
20260617|OTGL|18.566000|0|38.576013|Q
20260617|OTIS|1581620.833851|314|2681919.182176|B,Q,N
20260617|OTLK|8227591.954304|109065|14379992.343102|B,Q,N
20260617|OTLY|64377.708885|3|85313.484877|B,Q,N
20260617|OTTR|38063.073996|0|61811.240691|B,Q,N
20260617|OUNZ|202370.978937|0|286315.037303|Q,N
20260617|OUSA|42|0|10310.548974|Q,N
20260617|OUSM|10063|0|123031.307012|Q
20260617|OUST|1060926.267699|2634|2008597.902727|B,Q,N
20260617|OUT|219513.329459|8|587364.751936|B,Q,N
20260617|OVB|687|0|10879.597790|Q
20260617|OVBC|2288|0|4168.351805|B,Q,N
20260617|OVF|6710.193823|0|6973.690623|Q,N
20260617|OVID|570427.599270|1100|1116373.922562|B,Q,N
20260617|OVL|63180.242753|0|83215.236945|B,Q,N
20260617|OVLH|9410.710198|0|13466.380198|Q
20260617|OVLY|6639.183431|0|10831.521331|Q,N
20260617|OVM|10502.460800|0|15008.114700|Q,N
20260617|OVS|8135.073637|0|8256.887737|Q,N
20260617|OVT|1122|0|11771.706093|Q
20260617|OVV|916093.653740|16708|1260297.751358|B,Q,N
20260617|OWL|3355045.210275|1008|6768650.476155|B,Q,N
20260617|OWLS|4185|0|9319.530163|B,Q,N
20260617|OWLT|32506.196687|4542|146041.140997|Q,N
20260617|OWN|305|0|955.448500|Q,N
20260617|OWNS|2115|0|3901.751019|Q
20260617|OXBR|15150|0|61547.952991|Q,N
20260617|OXBRW|69546|0|78746|Q
20260617|OXLC|666129.523173|3959|1802184.355315|B,Q,N
20260617|OXLCG|2560|0|4896.537400|Q,N
20260617|OXLCI|15|0|2618.215000|Q
20260617|OXLCL|211|26|1866.512000|Q,N
20260617|OXLCM|4309|100|10092.389000|Q
20260617|OXLCN|769|0|1559.627600|B,Q,N
20260617|OXLCZ|1782|0|3427|Q
20260617|OXM|121685.895762|0|212372.833576|B,Q,N
20260617|OXSQ|301694.562497|778|671053.364003|Q,N
20260617|OXSQG|90|0|90|Q
20260617|OXY|1130747.161471|2954|2586960.306157|B,Q,N
20260617|OXY/WS|1813|0|9245.263310|Q
20260617|OYSE|2|0|2|Q
20260617|OZ|1289.590250|0|1361.490250|B,Q,N
20260617|OZEM|5090.672895|0|8551.398222|Q
20260617|OZK|328347.315631|0|474829.183963|B,Q,N
20260617|OZKAP|15850|0|36841.314900|Q,N
20260617|P|546630.981256|200|1324662.352581|B,Q,N
20260617|PAA|514135.812934|5256|813820.366040|B,Q,N
20260617|PAAA|444155.761925|0|724590.586603|Q,N
20260617|PAAC|2|0|2|Q
20260617|PAAS|985299.854189|566|1959942.004584|B,Q,N
20260617|PAAU|578.065300|0|2073.371577|Q
20260617|PAB|93|0|222.466163|Q
20260617|PABD|152|0|513.438700|Q
20260617|PABU|117|0|22969.470643|Q
20260617|PAC|31548.905790|78|39403.572211|B,Q,N
20260617|PACB|1645083.061840|2385|2519092.580437|B,Q,N
20260617|PACHW|5700|1500|8500|Q
20260617|PACK|32678.132362|0|161694.603240|B,Q,N
20260617|PACS|84297.353723|879|200653.897154|B,Q,N
20260617|PAG|107259.042861|106|122316.217021|B,Q,N
20260617|PAGP|240613.788175|965|401710.970728|B,Q,N
20260617|PAGS|235729.001260|1352|1141225.318640|B,Q,N
20260617|PAHC|37709.476673|0|66125.776420|B,Q,N
20260617|PAI|3121|427|17819.065315|Q
20260617|PAII|1|0|1|Q
20260617|PAII/WS|200|0|200|Q
20260617|PAL|45052.393754|0|78973.016284|B,Q,N
20260617|PALC|8620|0|11340.491600|B,Q
20260617|PALD|2043|0|2168.379000|Q,N
20260617|PALI|1060296.701010|16713|2655915.077423|B,Q,N
20260617|PALL|185747.578420|65|323205.126310|B,Q,N
20260617|PALO|4|0|4.899100|Q
20260617|PALU|10246.693399|0|34293.885362|B,Q,N
20260617|PAM|38796.692840|0|74301.655433|B,Q,N
20260617|PAMC|1508|0|1876.005900|Q
20260617|PAMT|5693.684697|0|7711.844558|Q,N
20260617|PANG|1551|0|7157.905700|Q
20260617|PANL|109092.853164|0|246465.344131|B,Q,N
20260617|PANW|1223664.690511|2844|2072072.321575|B,Q,N
20260617|PAPI|19916|0|78659.353036|Q
20260617|PAPL|5686|900|40403.291631|B,Q
20260617|PAPR|3501|0|10345.439100|Q
20260617|PAR|241565.829664|5707|411602.747061|B,Q,N
20260617|PARK|4475|0|6903|B,Q,N
20260617|PARR|134644.784796|152|260770.706180|B,Q,N
20260617|PASG|5680|18|12725.602336|B,Q
20260617|PASW|3152|0|125473.704848|Q
20260617|PATH|10768247.839894|2241|29426478.697430|B,Q,N
20260617|PATK|107407.592180|27|185854.923564|Q,N
20260617|PATN|21952.265298|0|39973.639994|Q,N
20260617|PATX|2248|0|7860.530600|Q,N
20260617|PAUG|188|0|198|N
20260617|PAVE|2674458.435576|4163|2973090.849319|B,Q,N
20260617|PAVM|1485.400000|0|1675.400000|Q
20260617|PAVS|4542167.788900|750713|9476514.854876|B,Q,N
20260617|PAWZ|154|0|802.108304|Q
20260617|PAX|122037.087561|66|253163.668284|B,Q,N
20260617|PAXS|47603.662935|2641|125791.550165|B,Q,N
20260617|PAY|109964.514527|3111|329135.908610|B,Q,N
20260617|PAYC|327935.793847|0|744200.310717|B,Q,N
20260617|PAYH|783|0|5156.088600|Q
20260617|PAYM|37451.100000|0|43845.361000|Q
20260617|PAYO|980657.432138|50397|3430991.664937|B,Q,N
20260617|PAYP|285086.686379|123|674889.183908|B,Q,N
20260617|PAYR|5397|0|6173.354038|Q
20260617|PAYS|83460.768204|1200|157550.536952|B,Q,N
20260617|PAYX|707990.777405|24007|1127233.318456|B,Q,N
20260617|PB|347759.661071|1104|461116.402663|B,Q,N
20260617|PBA|122005.349481|12|212024.625829|B,Q,N
20260617|PBAP|2333|0|2645|Q,N
20260617|PBAU|651|0|651|Q
20260617|PBD|11789.395690|0|58055.019648|Q,N
20260617|PBDC|25476.026512|0|47553.754657|Q,N
20260617|PBDE|1019|0|1027|Q
20260617|PBE|374.335222|0|1958.745971|Q,N
20260617|PBEU|50710.638790|0|60533.576390|Q,N
20260617|PBF|261028.866707|11|561857.621000|B,Q,N
20260617|PBFB|925|0|989|Q
20260617|PBFR|6886.049099|0|8764.066599|Q
20260617|PBFS|1536|0|9521.100000|Q,N
20260617|PBH|233998.947557|1|406286.374268|B,Q,N
20260617|PBHC|285|0|313.863100|Q,N
20260617|PBI|318103.993454|1771|785260.601211|B,Q,N
20260617|PBIpB|310|0|1810.118500|Q
20260617|PBJ|960.833078|0|3333.312411|Q,N
20260617|PBJA|764|0|764|Q
20260617|PBJL|1204|0|1457|Q
20260617|PBJN|17347.050000|0|18748.157100|Q,N
20260617|PBK|17577.624493|0|85283.091199|B,Q,N
20260617|PBL|1034|0|10555.388700|Q
20260617|PBLS|481941.487976|0|919513.991907|B,Q,N
20260617|PBM|1665|0|11825.104697|Q
20260617|PBMR|543|0|543|Q
20260617|PBMWW|2095|1795|11771.433985|Q
20260617|PBMY|1081|0|1081.140300|Q
20260617|PBNV|1072|0|1072|Q
20260617|PBOC|882|0|1560|Q
20260617|PBOG|6161.032594|0|41119.310858|Q
20260617|PBOT|1.153400|0|3.387124|Q
20260617|PBP|24194.849101|0|61768.343586|Q,N
20260617|PBPH|2129|0|90281.133779|Q
20260617|PBQQ|3134.158982|0|4733.789382|Q
20260617|PBR|1919736.010812|1163|4645783.426437|B,Q,N
20260617|PBR/A|1016576.107389|1203|4712120.926010|B,Q,N
20260617|PBRG|2|0|141.629500|Q
20260617|PBSE|708|0|708|Q
20260617|PBT|20392.773410|0|50571.179117|Q,N
20260617|PBTP|3538|0|7660.904400|Q
20260617|PBUS|29309|0|122043.350926|Q,N
20260617|PBW|44560.130176|0|191416.104133|B,Q,N
20260617|PBYI|27599.416666|2|67332.892804|Q,N
20260617|PCAR|710791.366641|2005|1317795.194851|B,Q,N
20260617|PCB|10482.529100|0|13554.730809|B,Q,N
20260617|PCEB|46706|0|46706.474006|Q
20260617|PCEF|23102.890909|785|64372.250156|Q,N
20260617|PCF|17546.084510|0|66279.051470|Q,N
20260617|PCG|3430232.820284|16463|6115614.311222|B,Q,N
20260617|PCGpA|203.674200|0|1261.644400|Q,N
20260617|PCGpB|2726|0|3128.396200|Q
20260617|PCGpC|6|0|9.800100|Q
20260617|PCGpD|200|200|329.791200|Q
20260617|PCGpG|1|0|3.811000|Q
20260617|PCGpX|252|0|1310.373600|Q
20260617|PCHI|914|0|1381.074200|Q
20260617|PCI|433|0|683.101633|Q
20260617|PCLA|8294.503271|1380|25825.101102|Q,N
20260617|PCLG|2347|0|3139.131170|Q
20260617|PCLN|3|0|3.345500|Q
20260617|PCLO|49|0|560.242100|Q
20260617|PCM|362.179211|0|8858.169051|Q
20260617|PCMM|7048|265|14709.713980|Q
20260617|PCN|113562.858136|1385|188458.668929|B,Q,N
20260617|PCOR|649199.190021|479|1318655.497565|B,Q,N
20260617|PCPP|1656|0|10366.698700|Q,N
20260617|PCQ|3038|0|44350.485645|Q
20260617|PCR|7|0|18.567200|Q,N
20260617|PCRX|97371.757250|0|123518.547078|B,Q,N
20260617|PCS|80|0|113.998000|Q
20260617|PCSA|4144|0|44232.518204|Q,N
20260617|PCSC|8602|0|22287.484779|B,Q
20260617|PCT|2117189.507758|2203|3840200.676277|B,Q,N
20260617|PCTTU|1|0|1|Q
20260617|PCTTW|789|626|1316|Q
20260617|PCTY|127299.402166|140|290698.373149|B,Q,N
20260617|PCVX|288891.663081|248|461535.643421|B,Q,N
20260617|PCY|249547.194020|0|344150.913138|Q,N
20260617|PCYO|11244.182255|0|13863.584102|Q,N
20260617|PD|389034.604281|0|609572.568973|B,Q,N
20260617|PDBA|36374.844987|4174|94317.937622|B,Q
20260617|PDBC|1789626.769389|0|3586737.901950|B,Q,N
20260617|PDC|13406|0|27376.835300|Q,N
20260617|PDCC|11924.562530|0|14140.748721|Q
20260617|PDD|952853.286708|371|1799992.028239|B,Q,N
20260617|PDDL|506|0|2239.484648|Q,N
20260617|PDEC|1|0|16880.043610|Q
20260617|PDEX|19077|0|35934.030879|Q,N
20260617|PDFS|128654.574254|1|306726.234403|B,Q,N
20260617|PDI|612473.648612|10753|1864783.537301|B,Q,N
20260617|PDLB|9805|37|23323.984891|B,Q,N
20260617|PDM|182967.507521|612|267270.715169|B,Q,N
20260617|PDN|218|0|3676.943137|Q,N
20260617|PDO|106658.710068|100|389347.369678|B,Q,N
20260617|PDP|17705.533916|0|23097.730924|B,Q,N
20260617|PDPA|100|0|1210|Q
20260617|PDS|13328|0|28164.782021|B,Q,N
20260617|PDSB|92420.782956|36821|448513.236327|B,Q,N
20260617|PDT|24652|900|69067.164736|Q
20260617|PDX|12646|0|42414.829917|Q,N
20260617|PDYN|2355944.014041|16338|4573996.207167|B,Q,N
20260617|PDYNW|69427|0|116369|Q
20260617|PEB|2024193.625494|2071|2905225.514428|B,Q,N
20260617|PEBK|6144.936439|0|9185.162800|B,Q,N
20260617|PEBO|43703.355707|319|72826.933626|B,Q,N
20260617|PEBpE|424|0|2914.182000|Q
20260617|PEBpF|201|0|45987.305000|Q
20260617|PEBpG|753|0|2617.731800|Q
20260617|PEBpH|224|0|50568.772600|Q
20260617|PECE|905|800|205201.504032|Q
20260617|PECO|158901.142601|5|254411.550497|B,Q,N
20260617|PED|946.733333|0|1672.779890|Q,N
20260617|PEG|489936.198421|210|893312.177182|B,Q,N
20260617|PEGA|720234.587917|20|1093615.640286|B,Q,N
20260617|PEJ|5529.437044|459|11319.614266|Q,N
20260617|PEMX|39|0|40.154400|Q
20260617|PEN|78879|2|143833.773068|B,Q,N
20260617|PENG|315001.879600|220|969871.818584|B,Q,N
20260617|PENN|485185.257846|6331|1152357.815926|B,Q,N
20260617|PEO|22654.660065|0|71802.998599|Q,N
20260617|PEP|1375390.535579|4551|3543524.339299|B,Q,N
20260617|PEPG|136532.967359|4700|569619.963538|Q,N
20260617|PEPS|226.031026|0|229.533126|Q
20260617|PERF|6268.835999|0|11343.357898|Q
20260617|PERI|75826.536148|1|132528.272750|B,Q,N
20260617|PESI|60366.793379|0|91692.645107|B,Q,N
20260617|PETS|10132.971159|0|19627.473706|Q,N
20260617|PETZ|468|0|4029|Q
20260617|PEVC|72|0|155.005700|Q
20260617|PEW|58403.549923|0|149910.361617|Q,N
20260617|PEW/WS|500|0|500|Q
20260617|PEX|149|0|1280.898500|Q
20260617|PEXL|142.133377|0|209.746577|Q
20260617|PEY|67088.120656|0|104246.815513|B,Q,N
20260617|PEZ|87|0|252.434721|Q
20260617|PFAI|99|0|3217|Q
20260617|PFBC|78095.060353|0|84470.539965|B,Q,N
20260617|PFD|911|0|9868.359900|Q
20260617|PFDE|5700|0|22758.325500|Q
20260617|PFE|6150796.250609|9761|12746893.814829|B,Q,N
20260617|PFEB|6830|0|20419.224210|Q
20260617|PFF|1363938.777095|2263|2003845.151409|B,Q,N
20260617|PFFA|608303.080274|2855|840331.063653|B,Q,N
20260617|PFFD|202607.161106|105|335880.622691|B,Q,N
20260617|PFFL|200|0|900.076000|Q
20260617|PFFR|2044|0|19223.727994|Q
20260617|PFFV|17567.153737|23|34132.352697|Q,N
20260617|PFG|226703.331063|32|311076.071895|B,Q,N
20260617|PFGC|321419.886860|0|528227.714667|B,Q,N
20260617|PFH|5750|578|37801.180700|B,Q
20260617|PFI|81.097576|0|283.312876|Q
20260617|PFIG|463|0|7510.939701|Q
20260617|PFIS|8621|15|10978.013900|Q,N
20260617|PFIX|45200.272191|0|94935.544704|B,Q,N
20260617|PFL|15969|0|110479.560258|B,Q,N
20260617|PFLD|4141.888888|0|43267.868603|Q
20260617|PFLT|274919.280796|2925|519740.920963|B,Q,N
20260617|PFM|1746.006380|0|7025.635259|Q,N
20260617|PFN|32081|0|112688.161452|B,Q,N
20260617|PFO|123|0|13419.586700|Q
20260617|PFOE|6448|0|12375.061800|Q
20260617|PFRL|6227.129252|0|10093.081382|Q,N
20260617|PFS|157374.858354|41|237894.682786|Q,N
20260617|PFSA|302702|0|790725.164880|Q,N
20260617|PFSI|116710.878150|2|283698.420506|B,Q,N
20260617|PFX|20|0|26|Q
20260617|PFXF|425527.001900|0|562269.390767|Q,N
20260617|PG|1138055.630195|11347|2079713.806464|B,Q,N
20260617|PGAC|6400|0|13202|Q
20260617|PGC|20608.936626|3|37409.540364|B,Q,N
20260617|PGEN|638905.069439|100|1568437.113377|B,Q,N
20260617|PGF|39846.971380|258|82876.388315|Q
20260617|PGHY|5746|0|32671.134131|Q,N
20260617|PGJ|550.458864|0|12004.977308|Q,N
20260617|PGNY|211547.694350|0|300851.629538|Q,N
20260617|PGP|10112.945864|0|24760.904564|Q
20260617|PGR|581922.213908|236|1537722.954337|B,Q,N
20260617|PGRO|26049|0|26159.815500|Q
20260617|PGX|2880709.777869|0|3309642.053779|B,Q,N
20260617|PGY|472833.715528|12189|1511169.382712|B,Q,N
20260617|PGYWW|22397|3740|37445|Q
20260617|PGZ|1735.643800|0|8185.290127|Q,N
20260617|PH|189096.878359|1000|345408.092538|B,Q,N
20260617|PHAR|25.457888|0|564.384565|Q
20260617|PHAT|183207.822323|2741|340833.303491|B,Q,N
20260617|PHDG|549.723500|0|4491.099884|Q,N
20260617|PHEQ|872|0|3793.740500|Q
20260617|PHG|172693.339710|1044|520031.712301|B,Q,N
20260617|PHGE|32248|0|165614.469215|B,Q,N
20260617|PHI|15148.183167|0|88189.818899|B,Q,N
20260617|PHIN|101707.088949|0|164626.940734|B,Q,N
20260617|PHIO|53641.871500|0|113082.786920|B,Q,N
20260617|PHK|157334.557890|0|416775.179306|B,Q,N
20260617|PHM|414019.954402|311|577341.197714|B,Q,N
20260617|PHO|85563.190408|2400|226577.846330|B,Q
20260617|PHOE|2285.853227|0|4280.929550|Q,N
20260617|PHR|214354.016381|49|462569.407293|B,Q,N
20260617|PHUN|9620.955366|0|32833.018273|B,Q,N
20260617|PHVS|92356.936651|11459|137536.250592|B,Q,N
20260617|PHXEp|98.298200|0|1674.242600|Q
20260617|PHYL|43952.577437|0|61759.579137|Q
20260617|PHYS|708521.729611|5109|1684927.573495|B,Q,N
20260617|PI|94830.736422|0|145472.086028|B,Q,N
20260617|PICB|3730|385|105900.168936|Q
20260617|PICK|284814.799356|0|539194.882746|B,Q,N
20260617|PICS|79571.549431|0|171271.831451|B,Q,N
20260617|PID|10466.395927|859|56153.662601|Q,N
20260617|PIE|12577.859919|0|18680.797119|Q
20260617|PIEQ|19730|0|36754.543480|Q
20260617|PII|221246.689197|0|290728.911601|B,Q,N
20260617|PIII|6886.500000|0|23938.220755|B,Q,N
20260617|PIIIW|100|0|100|Q
20260617|PILL|15804.067330|0|34636.610658|B,Q,N
20260617|PIM|4066.533305|0|27209.045404|Q
20260617|PINC|15|0|2015|Q
20260617|PINE|73551.649942|0|127507.855024|B,Q,N
20260617|PINEpA|181|0|616.504300|Q
20260617|PINK|295672.372667|2431|312253.548836|B,Q,N
20260617|PINS|4910471.400316|47967|8192674.645390|B,Q,N
20260617|PIO|103.385395|0|3122.794365|Q
20260617|PIPE|1170.488120|0|2761.468043|Q
20260617|PIPR|95751.069599|0|210747.329575|B,Q,N
20260617|PIT|1127.508571|0|6265.775998|Q
20260617|PIZ|9881.124250|0|28716.265405|Q,N
20260617|PJAN|6911.939301|0|28120.630401|Q,N
20260617|PJBF|2|0|2.094400|Q
20260617|PJFG|67|0|730.152671|Q
20260617|PJFV|3855|0|5165.645500|Q
20260617|PJIO|30|0|373.378500|Q
20260617|PJP|945.915918|0|21645.241430|Q,N
20260617|PJT|338758.993330|0|412022.667351|B,Q,N
20260617|PJUL|3958.054092|21|22449.645488|Q,N
20260617|PJUN|45135|0|54277.947749|B,Q,N
20260617|PJUS|1|0|1|N
20260617|PK|1390348.295470|428|1983244.031792|B,Q,N
20260617|PKB|11352.576764|0|14824.849879|Q,N
20260617|PKBK|10218.490296|0|30924.130135|Q,N
20260617|PKE|46885.298330|2893|116217.629349|B,Q,N
20260617|PKG|108258.526761|0|201801.370692|B,Q,N
20260617|PKOH|10948|0|23342.850879|B,Q,N
20260617|PKW|1121.133039|0|6837.777002|Q,N
20260617|PKX|90523.855206|0|119529.934005|B,Q,N
20260617|PL|1134658.335412|49816|3976574.087731|B,Q,N
20260617|PLA|2|0|11.002900|Q,N
20260617|PLAB|317647.275723|25|534275.034904|B,Q,N
20260617|PLAG|170|0|3811.595238|Q
20260617|PLAY|234259.256357|6349|1035413.687037|B,Q,N
20260617|PLBC|17591.418300|29|28555.185500|B,Q,N
20260617|PLBL|58364.543586|2442|84113.949373|B,Q,N
20260617|PLBY|74076.329627|0|172006.192894|B,Q,N
20260617|PLCE|74349.291965|0|244509.469660|Q,N
20260617|PLD|504760.606784|1|1278340.540927|B,Q,N
20260617|PLG|107540.558416|22|381045.486919|B,Q,N
20260617|PLGO|65695.200171|0|118661.626031|B,Q,N
20260617|PLMK|339|0|20182.471300|B,Q
20260617|PLMR|71362.215273|0|88738.233207|B,Q,N
20260617|PLNT|399889.834395|0|820827.945991|B,Q,N
20260617|PLOW|26143|0|47568.440481|B,Q,N
20260617|PLPC|22972.898758|268|27868.220500|B,Q,N
20260617|PLRX|65267.832931|0|202402.540751|B,Q,N
20260617|PLRZ|18866|0|28586.455731|Q,N
20260617|PLSE|45302.801928|0|76370.091683|B,Q,N
20260617|PLSM|427|0|1885|Q
20260617|PLTA|1470|0|9110.787704|Q
20260617|PLTD|6182896.781460|42400|18802378.042092|B,Q,N
20260617|PLTG|60778.830723|0|131263.682537|B,Q,N
20260617|PLTK|150137.817347|103|1001010.672474|B,Q,N
20260617|PLTM|12496.640336|0|29850.232985|B,Q,N
20260617|PLTR|7659771.459482|24610|15358817.888151|B,Q,N
20260617|PLTU|458040.698067|2195|784582.462649|B,Q,N
20260617|PLTW|51917.594845|0|105923.456817|B,Q,N
20260617|PLTY|17826.635549|0|60451.406064|B,Q,N
20260617|PLTZ|119809|0|173627.716239|B,Q,N
20260617|PLU|57561.893487|11234|115092.708189|B,Q,N
20260617|PLUG|17908160.499838|14606|33563240.063933|B,Q,N
20260617|PLUL|2994|0|9674.931071|Q
20260617|PLUN/U|555|0|1763|Q,N
20260617|PLUR|236.895604|0|522.861242|Q
20260617|PLUS|60775.425212|0|84108.356355|B,Q,N
20260617|PLUT|1344|0|1344|B,Q
20260617|PLX|77257.181368|0|189479.024185|B,Q,N
20260617|PLXS|94944.348848|0|127910.653148|B,Q,N
20260617|PLYX|21112.987031|0|41384.938549|Q,N
20260617|PLYY|1418|0|6014.038200|Q
20260617|PM|1017961.725471|10|1721907.245798|B,Q,N
20260617|PMAR|500|0|3667.200000|Q
20260617|PMAX|16763|7985|45244.600300|B,Q,N
20260617|PMAY|1405|0|15950.890590|Q
20260617|PMBS|137782.020204|0|213140.580204|Q
20260617|PMCB|5178|1650|42551.614600|Q,N
20260617|PMEC|14404|0|23464|Q
20260617|PMI|4057374.770100|575492|8018389.617776|B,Q,N
20260617|PMIO|882|0|1895.874622|Q
20260617|PMJA|600|0|1235|Q
20260617|PMJL|200|0|200|Q
20260617|PML|64176.425052|7566|207533.221822|Q,N
20260617|PMM|23989.391100|0|44462.163327|Q
20260617|PMMF|33673.374042|0|56837.429692|Q
20260617|PMN|956|0|2552.718750|Q,N
20260617|PMNT|1743731|197757|2946196.162800|B,Q,N
20260617|PMO|11193.198000|0|19707.600072|Q,N
20260617|PMOC|669|0|862|Q
20260617|PMT|446251.128897|0|615141.348524|B,Q,N
20260617|PMTpB|3548|0|4088.911000|Q,N
20260617|PMTpC|1768.445900|0|8800.045400|Q
20260617|PMTS|3337.053908|0|7857.204269|B,Q,N
20260617|PMTU|853|0|1886.176100|B,Q
20260617|PMTV|3320|0|11456.974100|Q
20260617|PMTW|3631|900|10394.485500|Q
20260617|PMVP|46874|0|84101.720899|B,Q,N
20260617|PN|3344|0|11327.801596|B,Q,N
20260617|PNBK|100210.787849|0|175358.073013|Q,N
20260617|PNC|599570.079238|305|1053034.788395|B,Q,N
20260617|PNFP|266718.290331|200|444937.654371|B,Q,N
20260617|PNFPpA|1703|0|9241.706700|Q
20260617|PNFPpB|2985|0|9080.674000|Q
20260617|PNFPpC|1606|0|7016.323400|Q
20260617|PNI|12503|0|79613.177072|Q,N
20260617|PNNT|233978.030108|7613|455247.434426|B,Q,N
20260617|PNOV|1527|0|15919.681710|Q
20260617|PNQI|8470.385598|0|15950.779506|Q,N
20260617|PNR|219604.848205|0|462661.046640|B,Q,N
20260617|PNRG|12476.580207|0|17782.383149|B,Q,N
20260617|PNTG|74924.207744|0|103188.132330|B,Q,N
20260617|PNW|180021.480468|36|272676.945287|B,Q,N
20260617|POAS|18263|0|164417.708204|Q,N
20260617|POCI|7381.169204|10|12074.299616|Q,N
20260617|POCT|2338|0|51692.998680|Q,N
20260617|PODC|16598.162601|0|51091.966336|B,Q,N
20260617|PODD|210779.250772|0|467556.355763|B,Q,N
20260617|POEL|160553.163136|9853.550500|237689.533531|B,Q,N
20260617|POET|3941291.322099|379016.915100|8315801.994274|B,Q,N
20260617|POLA|19325|0|69095.619772|B,Q
20260617|POLEW|100|0|200|Q
20260617|POM|309300|10723|517122.863800|B,Q,N
20260617|PONX|35015.372450|0|45509.468350|Q
20260617|PONY|511856.588643|500|1093497.586810|B,Q,N
20260617|POOL|310864.113531|300|466453.799733|B,Q,N
20260617|POR|162894.574621|154|319990.575528|B,Q,N
20260617|POST|167362.176065|0|305022.761694|B,Q,N
20260617|POW|35139.891251|0|46671.017080|Q,N
20260617|POWA|966|0|2259.065172|Q
20260617|POWI|248743.240917|5|348275.010169|B,Q,N
20260617|POWL|102514.916025|0|183905.407537|B,Q,N
20260617|POWR|31024.705666|0|57792.305713|B,Q,N
20260617|POWW|72995.094860|22|245165.759292|B,Q,N
20260617|POWWP|95|0|827.239700|Q
20260617|PPA|104043.373472|300|146154.907358|B,Q,N
20260617|PPBT|19237|2366|62173.480446|B,Q,N
20260617|PPC|334956.275739|3|485375.925297|B,Q,N
20260617|PPCB|30209|1175|103762.005841|B,Q,N
20260617|PPG|305337.097482|262|523490.294998|B,Q,N
20260617|PPH|37170.665989|0|91972.162053|B,Q,N
20260617|PPHC|8065|0|46648|Q,N
20260617|PPI|2743.453135|0|11921.219145|Q
20260617|PPIH|34627.032247|0|44336.602938|B,Q,N
20260617|PPL|1749720.747845|50545|4944302.962328|B,Q,N
20260617|PPLC|1617|0|1946.553500|Q
20260617|PPLI|272996.528493|0|397191.058466|B,Q,N
20260617|PPLT|586828.635135|1002|889751.255038|B,Q,N
20260617|PPSI|10756.844511|0|27716.513905|B,Q,N
20260617|PPT|60507|0|95688.202533|B,Q
20260617|PPTA|513427.896327|32|774278.789688|B,Q,N
20260617|PPTY|0.807174|0|247.173373|Q
20260617|PQDI|3306|0|5007.391800|Q
20260617|PQUS|1389|0|2743.796283|Q
20260617|PR|2763068.891414|7464|5618200.296857|B,Q,N
20260617|PRA|97935.853996|0|134418.805581|B,Q,N
20260617|PRAA|216964.373821|0|415177.260138|B,Q,N
20260617|PRAX|134518.612007|0|177640.932836|B,Q,N
20260617|PRAY|477|0|33396.479569|Q,N
20260617|PRCH|961623.109477|1685|1406310.795389|B,Q,N
20260617|PRCS|9290|0|16539.039900|Q,N
20260617|PRCT|733010.618645|501|1271922.023578|B,Q,N
20260617|PRDO|54248.604002|0|135993.105941|B,Q,N
20260617|PRE|18393.198019|0|56822.036649|B,Q,N
20260617|PREF|41875.525900|5797|205594.833376|Q
20260617|PRF|94924.213245|5107|178535.148643|Q,N
20260617|PRFD|4395.234282|0|7804.126452|Q
20260617|PRFX|176454|20458|403601.541481|B,Q,N
20260617|PRFZ|14272.891688|0|71575.931792|Q,N
20260617|PRG|63039.363906|1|109858.621833|B,Q,N
20260617|PRGO|783405.866236|4842|1237470.026633|B,Q,N
20260617|PRGS|124890.162015|0|195583.591072|B,Q,N
20260617|PRH|5367|0|35464.121910|Q,N
20260617|PRHI|4715|0|14079.171200|Q
20260617|PRI|32833.163201|0|57288.489872|Q,N
20260617|PRIFpD|50|0|51.951300|Q
20260617|PRIFpL|14|0|339.330700|Q,N
20260617|PRIM|245613.062815|0|370248.600229|B,Q,N
20260617|PRIV|898|0|3637.830556|Q
20260617|PRK|23242.818124|1|28436.275746|B,Q,N
20260617|PRKS|211767.107689|0|278476.674344|B,Q,N
20260617|PRLB|31191.962887|15|115098.531369|B,Q,N
20260617|PRLD|24528.929584|2198|56734.717209|B,Q,N
20260617|PRM|538605.211525|0|689736.411828|B,Q,N
20260617|PRMB|278087.939065|16|626925.877878|B,Q,N
20260617|PRME|741122.406401|150|1757556.526142|B,Q,N
20260617|PRMR|4785|0|5571|Q
20260617|PRN|10744.568183|0|22091.585641|B,Q,N
20260617|PRNT|1278.379362|0|3879.786552|B,Q
20260617|PROF|20222.453488|0|45055.654979|Q,N
20260617|PROK|147808.168072|0|357155.262807|B,Q,N
20260617|PROP|4348286.783500|398410|5553652.013979|B,Q,N
20260617|PROV|257|0|1326.409496|Q,N
20260617|PRPL|106099.861780|0|202524.779985|B,Q,N
20260617|PRPO|9657.044238|0|18292.419054|Q,N
20260617|PRQR|193553.931431|4242|392031.632267|B,Q,N
20260617|PRS|5117|0|28012.458280|Q
20260617|PRSD|3776.039968|0|6401.192168|Q
20260617|PRSO|127087.779100|614|186525.297253|B,Q,N
20260617|PRSU|69069|0|97038.934674|B,Q,N
20260617|PRT|9282|0|34392.771110|B,Q,N
20260617|PRTA|65182.461948|0|154447.880459|Q,N
20260617|PRTH|55868.177004|0|109477.423674|B,Q,N
20260617|PRTS|1748.305931|0|3153.126034|B,Q,N
20260617|PRU|445408.816417|84|620745.025062|B,Q,N
20260617|PRVA|104941.284033|0|203419.504712|Q,N
20260617|PRVS|2779|0|8052.396200|Q
20260617|PRXG|2431|0|7126.236400|Q
20260617|PRXV|2413|0|4557.966200|Q
20260617|PRZO|195258.551500|0|394767.345991|B,Q,N
20260617|PS|40197.300839|0|69952.110000|B,Q,N
20260617|PSA|245554.560841|52|306820.341836|B,Q,N
20260617|PSAI|146|0|227.044100|Q
20260617|PSApF|2853.708600|0|9377.382600|Q
20260617|PSApG|674|0|9731.066200|Q
20260617|PSApH|1868|0|6719.536700|Q
20260617|PSApI|3207|0|7030.853300|Q
20260617|PSApJ|590|0|2462.797300|Q
20260617|PSApK|2574|0|4336.868700|Q
20260617|PSApL|6682|0|19391.752700|Q
20260617|PSApM|6978|0|9341.640200|Q,N
20260617|PSApN|1641|0|3551.975749|Q,N
20260617|PSApO|16126|0|26092.543500|Q
20260617|PSApP|4954|0|18880.084500|B,Q
20260617|PSApQ|720|0|13987.808400|Q
20260617|PSApR|4435|0|15389.794400|Q
20260617|PSApS|4659|0|21724.306300|Q
20260617|PSBD|25914.687673|0|31403.584073|Q,N
20260617|PSC|25902|0|93269.973630|B,Q,N
20260617|PSCC|53.494443|0|534.081943|Q
20260617|PSCD|125|0|282.377500|Q
20260617|PSCE|720.017599|0|13401.348097|Q
20260617|PSCF|338.032470|0|745.177070|Q
20260617|PSCH|22286|0|26675.129134|Q
20260617|PSCI|1361.139291|0|4475.688891|B,Q
20260617|PSCM|102|0|470.271860|Q
20260617|PSCQ|35|0|35|N
20260617|PSCT|13292.542781|0|19829.833387|Q,N
20260617|PSCU|16|0|49.344180|Q
20260617|PSCW|2817|0|2817|N
20260617|PSCX|507|0|507|Q
20260617|PSDM|14837|0|29457.030100|Q
20260617|PSEC|2063613.370615|33614|4004298.804484|B,Q,N
20260617|PSECpA|383|0|3991.745700|Q
20260617|PSEP|600|0|4672.340400|Q
20260617|PSET|140|0|160.912400|Q
20260617|PSF|19682.108579|0|46823.224779|Q,N
20260617|PSFE|57355.151065|0|77152.447645|B,Q,N
20260617|PSFF|16293|0|31415.144910|Q,N
20260617|PSFM|144|0|375|Q
20260617|PSFO|53|0|371|Q
20260617|PSH|1364.039800|0|8301.506800|Q,N
20260617|PSHG|29678|0|61793.581933|B,Q,N
20260617|PSI|73511.934962|0|184894.620795|B,Q,N
20260617|PSIG|348712|18845|840004.736359|Q,N
20260617|PSIL|1966.685321|0|4927.397392|Q,N
20260617|PSIX|52265.675943|0|101844.152338|B,Q,N
20260617|PSK|4766.514260|0|45536.090438|Q,N
20260617|PSKY|1704170.284224|1964|3068340.108886|B,Q,N
20260617|PSL|128|0|591.431319|Q
20260617|PSLV|1533601.463795|18798|7659955.772631|B,Q,N
20260617|PSMJ|304|0|1275|Q
20260617|PSMT|63839.539244|7|84302.302489|B,Q,N
20260617|PSN|214960.910821|115|341049.134572|B,Q,N
20260617|PSNL|561096.207323|8449|1382522.192582|B,Q,N
20260617|PSNY|18319.304476|0|31014.750337|Q,N
20260617|PSNYW|671|0|870.333330|Q,N
20260617|PSO|87086.375693|0|150232.288343|B,Q,N
20260617|PSP|625.340000|0|8653.027155|Q
20260617|PSQ|1993437.213594|2161|2969143.632481|B,Q,N
20260617|PSQA|44287|0|51680.101500|Q
20260617|PSQH|77159.970400|0|152704.130020|Q,N
20260617|PSQH/WS|985|718|3742|Q
20260617|PSQO|14573.047938|0|21845.024438|Q
20260617|PSR|815.597082|0|1033.882882|B,Q
20260617|PST|705|0|1046.708200|Q
20260617|PSTL|101526.883094|652|197286.458419|B,Q,N
20260617|PSTP|7666|0|10937|Q,N
20260617|PSTR|686|0|2468.724000|Q
20260617|PSTV|36611.233646|0|86210.683320|B,Q,N
20260617|PSUS|133030.592217|0|318033.304952|B,Q,N
20260617|PSWD|21|0|78.214300|Q
20260617|PSX|350576.759611|1569|1476098.436829|B,Q,N
20260617|PTA|24267|0|83521.240699|Q,N
20260617|PTBD|573|0|5165.231126|Q
20260617|PTC|194793.039642|378|800672.932937|B,Q,N
20260617|PTCT|1309004.617938|65|1592615.742785|B,Q,N
20260617|PTEN|2489219.315329|215|4272925.209944|B,Q,N
20260617|PTEU|134|0|1268.703785|Q
20260617|PTF|94082.783824|0|111141.539434|Q,N
20260617|PTGX|116186.915504|1077|250131.557814|B,Q,N
20260617|PTH|5377.890716|0|5788.666900|Q,N
20260617|PTHS|184.072006|0|537.209548|Q
20260617|PTIN|1215|0|3642.325873|Q
20260617|PTIR|490094.922784|713|1109856.795879|B,Q,N
20260617|PTL|8347.772448|0|14591.766072|Q,N
20260617|PTLC|32541.083511|0|67218.947781|Q
20260617|PTLE|1957.053872|34|3916.832049|Q
20260617|PTLO|156561.229723|6|363575.446041|Q,N
20260617|PTMC|4890|0|8735.092100|Q
20260617|PTN|385|0|1055.949204|Q,N
20260617|PTNQ|3615.342231|0|11611.915131|Q
20260617|PTNT|76|0|76.072000|Q
20260617|PTON|2154695.884642|11244|4083312.032742|B,Q,N
20260617|PTOR|660|0|2100|Q
20260617|PTRB|102210|0|355557.368976|B,Q
20260617|PTRN|696293.070271|1483|2281762.853684|B,Q,N
20260617|PTY|194757.762132|0|522650.809482|B,Q,N
20260617|PUBM|43033.253134|0|116284.881787|B,Q,N
20260617|PUI|634.107273|0|1410.891273|Q
20260617|PUK|76325.002857|0|385792.680340|B,Q,N
20260617|PULM|414|0|8419.620400|Q
20260617|PULS|2232320.296032|0|2877734.767246|B,Q,N
20260617|PUMP|1803741.801329|13|2112109.818762|B,Q,N
20260617|PURR|2483116.150681|39825|7607509.278999|B,Q,N
20260617|PUSA|164475.439858|10843|341910.772458|B,Q,N
20260617|PUSH|12219|0|15947.361400|Q
20260617|PVAL|762422.351942|203|1140227.137841|B,Q,N
20260617|PVEX|893|0|2534|Q
20260617|PVH|186741.711763|5|300492.383662|B,Q,N
20260617|PVI|10.040080|0|265.797180|Q
20260617|PVL|24296|0|47049.422400|Q,N
20260617|PVLA|53493|2551|65348.057912|Q,N
20260617|PW|1528|0|3006.870700|B,Q
20260617|PWB|48181.580639|0|59252.267185|B,Q,N
20260617|PWER|5|0|68.356500|Q
20260617|PWP|279910.044862|789|479873.755498|B,Q,N
20260617|PWR|166265.967319|0|470108.684998|B,Q,N
20260617|PWRD|29419.265110|0|68150.310099|B,Q,N
20260617|PWRL|85369.592609|67|165205.206124|B,Q,N
20260617|PWS|44|0|73.328500|Q
20260617|PWV|32157.362900|3249|37903.020549|Q,N
20260617|PWZ|53613.483922|0|103731.582516|Q,N
20260617|PXE|1873|0|243284.179193|Q,N
20260617|PXED|8530.093244|0|16999.063188|B,Q,N
20260617|PXF|8153.958510|0|41575.730468|Q,N
20260617|PXH|72698.033235|0|137104.954635|Q
20260617|PXI|3286|0|6648.764136|Q
20260617|PXJ|70424.384358|0|89402.980504|Q
20260617|PXLW|1157.701717|0|8575.997955|Q,N
20260617|PXS|957.448457|0|2337.255457|B,Q,N
20260617|PY|4187.333837|0|5577.503107|Q
20260617|PYLD|1257432.693528|0|2041889.386878|B,Q,N
20260617|PYPD|4268|0|11018.385750|B,Q,N
20260617|PYPG|89486.372700|0|194936.758601|Q,N
20260617|PYPL|2334470.433123|4837|4974739.414088|B,Q,N
20260617|PYPU|1212|0|2869.437000|Q
20260617|PYPY|50000.294150|0|55500.159317|Q,N
20260617|PYXS|54496.060985|1816|168282.682179|B,Q,N
20260617|PYZ|329|0|763.405443|Q
20260617|PZA|261371.161243|25|682014.508617|B,Q,N
20260617|PZG|168684.329613|0|274345.799192|Q,N
20260617|PZIV|751.959400|0|752.614600|Q
20260617|PZLV|540.173913|0|543.173913|Q
20260617|PZT|18888.345957|0|30032.509557|Q
20260617|PZZA|537522.913982|0|926312.240261|B,Q,N
20260617|Q|552230.350056|87423|875416.896235|B,Q,N
20260617|QABA|46309.015472|0|47734.524172|Q
20260617|QADR|2.100704|0|5.100704|Q
20260617|QAI|20431.928117|7|39162.054511|Q
20260617|QALT|703.113657|0|1977.826713|Q
20260617|QARP|377.034542|0|1395.937342|Q
20260617|QAT|2331.987428|0|4848.862405|Q,N
20260617|QBER|3610|0|10617.246781|Q
20260617|QBF|842|0|1230.389400|Q
20260617|QBIG|920.291338|0|2063.586414|Q
20260617|QBQV|75|0|75|Q
20260617|QBSF|930|0|988.326400|Q
20260617|QBSV|195|0|195|Q
20260617|QBTS|7069301.543555|21994|12372757.369442|B,Q,N
20260617|QBTX|636109.697681|89780.747000|1248711.298838|B,Q,N
20260617|QBTZ|902164.848600|6371|1702068.432652|B,Q,N
20260617|QBUF|4076|0|7659.486238|Q,N
20260617|QBY|10098|0|14939.989600|Q
20260617|QCAP|7916|0|10173|Q
20260617|QCJA|15|0|831|Q
20260617|QCJL|7|0|7|N
20260617|QCLN|65843.772692|13783|98722.010091|B,Q
20260617|QCLS|33685.236072|0|99229.481768|B,Q,N
20260617|QCMD|949|0|1345.388700|Q
20260617|QCML|214600.703810|200|389239.927622|B,Q,N
20260617|QCMU|41598.556667|0|77606.533466|B,Q,N
20260617|QCOC|400|0|2024.420000|Q
20260617|QCOM|2050878.743380|7167|4267218.807837|B,Q,N
20260617|QCRH|31330.705229|51|45408.512720|Q,N
20260617|QDEC|921|0|2844.817100|Q
20260617|QDEF|2884.360488|0|5509.788126|Q
20260617|QDEL|420121.344741|1|617030.670666|B,Q,N
20260617|QDF|10707.577713|0|13466.709366|Q,N
20260617|QDIV|153.067835|0|189.786802|Q
20260617|QDPL|71772.539041|0|106113.101162|Q,N
20260617|QDTE|367002.490518|0|470094.342710|B,Q,N
20260617|QDTY|7484.696918|0|21484.542365|B,Q,N
20260617|QDVO|100082.754535|0|174316.075893|B,Q,N
20260617|QEFA|2228.416300|0|15246.546488|Q,N
20260617|QEMM|1701|0|2214.981400|Q
20260617|QETH|557.628500|0|574.024618|Q,N
20260617|QEW|2125|0|12624.050200|Q
20260617|QFHD|1|0|3.883000|Q
20260617|QFIN|185315.483914|0|350889.841083|B,Q,N
20260617|QFLR|19160|0|42519.788500|Q
20260617|QGEN|481856.347919|2660|998318.197095|B,Q,N
20260617|QGRD|3418|0|3988.543300|Q
20260617|QGRO|48770|0|182101.155461|Q
20260617|QGRW|232596.600749|0|258884.248688|Q,N
20260617|QH|9594|101|30001.056822|B,Q
20260617|QHY|19598|0|23219.319500|Q
20260617|QID|2099514.370200|4899|5043859.713204|B,Q,N
20260617|QIDX|706.949913|0|707.858213|Q
20260617|QIG|208|0|276.244500|Q
20260617|QINT|6139|0|14778.483500|Q
20260617|QIS|595.281425|0|606.885354|Q,N
20260617|QJUN|7587|0|24210.280300|Q
20260617|QLC|57762.110864|0|63825.167069|Q
20260617|QLD|1010726.222048|8236|1939830.027462|B,Q,N
20260617|QLDY|24430.462386|0|69334.411402|B,Q,N
20260617|QLEP/U|4206|4200|6506|Q
20260617|QLTA|222718.014333|295|293853.021644|B,Q,N
20260617|QLTI|61|0|2110.398982|Q
20260617|QLTY|195118.472083|100|265500.594903|Q,N
20260617|QLV|4|0|316.081214|Q
20260617|QLVD|1|0|2.400056|Q
20260617|QLYS|226322.181371|172|273471.806096|B,Q,N
20260617|QMAR|723|0|5591.026900|Q
20260617|QMCO|227715.603212|1625|466016.261169|B,Q,N
20260617|QMFE|5300|0|6133|Q
20260617|QMMY|4963|0|5651.349200|Q
20260617|QMNV|1900|0|2656|Q
20260617|QMOM|10004.659846|0|15633.801630|Q
20260617|QNC|133729.669408|3800|312256.378275|Q,N
20260617|QNCX|73991|50|150322.842318|B,Q,N
20260617|QNRX|2153|0|4663.119048|Q,N
20260617|QNST|60357.296494|0|131339.754276|Q,N
20260617|QNT|941442.400819|2976|1706697.768292|B,Q,N
20260617|QNTM|78802.312335|248|161265.317946|B,Q,N
20260617|QNXT|702|0|1092.289900|Q
20260617|QOWZ|216|0|229.388200|Q
20260617|QPUX|41797.629795|8751.896700|104149.400939|B,Q
20260617|QPX|370|0|566.999800|Q
20260617|QQA|48509.299923|0|75179.039250|B,Q,N
20260617|QQDN|506|0|530.799539|Q
20260617|QQEW|7097.180227|65|31278.643963|B,Q,N
20260617|QQH|7357.099380|0|16401.812180|Q,N
20260617|QQLV|46|0|46.086400|Q
20260617|QQMG|2886.545425|0|9086.278401|B,Q,N
20260617|QQMY|1|0|701.773200|Q
20260617|QQQ|11339770.999263|24426|18455850.793924|B,Q,N
20260617|QQQA|55080.531350|0|71970.412158|Q,N
20260617|QQQD|60061.763067|0|95161.249603|Q,N
20260617|QQQE|78790.655071|60|126315.823221|B,Q,N
20260617|QQQG|9348.577500|94|11119.791981|Q
20260617|QQQH|13986.550140|0|20222.622740|Q,N
20260617|QQQI|912537.716380|928|2154484.772346|B,Q,N
20260617|QQQJ|33020.479713|0|52291.509599|B,Q,N
20260617|QQQM|919799.158465|1288|1488062.906182|B,Q,N
20260617|QQQP|56|0|287.663871|Q
20260617|QQQS|122.141390|0|802.842085|Q
20260617|QQQT|5253.070858|0|13359.504596|Q,N
20260617|QQQU|9032.174420|0|16186.969148|B,Q,N
20260617|QQQX|28959.335265|701|69364.548560|B,Q,N
20260617|QQQY|52882.239195|0|97008.133479|B,Q,N
20260617|QQUP|460|0|926.085811|Q
20260617|QQWZ|711.003447|0|915.872305|Q,N
20260617|QQXL|274|0|592.658686|Q
20260617|QQXT|287|0|3069.359813|Q
20260617|QREDr|1|0|17|Q
20260617|QRFT|1306|0|1588.177820|Q
20260617|QRHC|6171|995|29603.908402|Q,N
20260617|QRMI|687|0|1137.183590|Q
20260617|QRVO|176549|0|250445.164833|B,Q,N
20260617|QS|2372008.049739|23518|6198539.260562|B,Q,N
20260617|QSEA|790|0|1323|Q
20260617|QSEAU|202|0|206|Q
20260617|QSI|879467.028745|3987|1873438.563176|B,Q,N
20260617|QSIG|642|0|1416.431100|Q
20260617|QSIX|88|0|812.148400|Q
20260617|QSML|910|0|932.507700|Q
20260617|QSOL|8344|0|17869.920339|Q
20260617|QSPT|1297.028901|0|6365.342001|Q
20260617|QSR|467824.955413|7735|715649.374786|B,Q,N
20260617|QSU|23819.186200|0|35768.435800|Q,N
20260617|QTAC|491|0|2068.902200|Q
20260617|QTAP|2891|0|3221.995500|Q
20260617|QTEC|18148.341824|616|42253.387736|B,Q,N
20260617|QTEX|3195524.558278|796866|5608943.388637|B,Q,N
20260617|QTEXW|1058|1049|1908|Q
20260617|QTI|7393.331940|0|11979.370240|Q,N
20260617|QTJA|567.384700|0|2699.280700|Q
20260617|QTOC|247|0|464|Q
20260617|QTOP|20761.653356|100|43847.885274|B,Q,N
20260617|QTPI|3443.711800|0|3939.357900|Q
20260617|QTR|103|0|111.870200|Q
20260617|QTRX|114751.093737|6498|662280.627391|B,Q,N
20260617|QTTB|25712.252460|0|85787.305218|B,Q,N
20260617|QTUM|167783.684035|0|278031.090094|B,Q,N
20260617|QTUP|14181.973800|1400|19122.477742|Q,N
20260617|QTWO|147980.449979|396|258358.604413|B,Q,N
20260617|QUAD|33375.778549|0|44783.417905|Q,N
20260617|QUAL|220681.885664|6855|771875.548113|B,Q,N
20260617|QUBT|4274335.134522|259932.282800|6562526.662191|B,Q,N
20260617|QUBX|70502.054370|9144|149535.363808|B,Q,N
20260617|QUCY|558287.047932|57946|1005211.531076|B,Q,N
20260617|QUIK|46163.505034|30|132259.983259|B,Q,N
20260617|QUIZ|16988|0|25698.530100|Q,N
20260617|QULL|17|0|17|Q
20260617|QURE|2276407.754881|62036|7438278.738292|B,Q,N
20260617|QUS|13487.854590|0|19005.012980|Q,N
20260617|QUSA|3039.895200|0|5862.568024|B,Q
20260617|QVAL|12358.888242|0|15433.752619|Q,N
20260617|QVML|1055|0|3239.736324|Q
20260617|QVMM|277|270|646.026900|Q
20260617|QVMS|2173.580346|0|2188.627246|Q
20260617|QVMT|1390.797376|0|15265.571326|Q
20260617|QVOL|2894.296900|0|6287.890100|Q,N
20260617|QVOY|871|0|4044.906700|Q
20260617|QWLD|261.006571|0|544.870554|Q
20260617|QXL|115398.974786|3842|155234.772394|B,Q,N
20260617|QXO|4551317.657788|4915|8505408.006580|B,Q,N
20260617|QXOpB|40906|0|252077|Q
20260617|QXQ|1675|0|3387.100000|Q
20260617|QYLD|3098376.598476|23|4140553.333232|B,Q,N
20260617|QYLG|26726.300398|200|33581.500673|B,Q,N
20260617|R|116661.342313|0|184583.113774|B,Q,N
20260617|RA|26162.260150|896|106570.462139|Q,N
20260617|RAA|1259.408900|0|16193.352233|Q
20260617|RAAA|0.039872|0|4493.223972|Q
20260617|RAAQ|40920.357891|0|664306.138394|Q,N
20260617|RAAQW|14555|120|15538|Q
20260617|RAAR|48|0|48|Q
20260617|RAAX|117975.444669|100|169232.200483|B,Q,N
20260617|RAC|2|0|5.095693|Q
20260617|RACC|1073|0|6435|Q,N
20260617|RACE|143531.335960|75|205013.536495|B,Q,N
20260617|RACK|13639.377600|385|22365.510007|Q,N
20260617|RADX|5950.357466|0|9630.757466|B,Q,N
20260617|RAFE|2902.780200|0|9618.801700|Q,N
20260617|RAIL|81134.797447|30|118453.204146|B,Q,N
20260617|RAIN|2307|0|20407.650098|Q,N
20260617|RAL|215560|0|533083.791724|B,Q,N
20260617|RAMP|135694.894936|0|601358.223465|B,Q,N
20260617|RAND|330.763653|0|1839.887241|B,Q,N
20260617|RANG|0.470300|0|0.470300|Q
20260617|RANGR|100|0|100|Q
20260617|RANI|111043|0|288687.367303|B,Q,N
20260617|RAPP|68341.339530|0|102352.680316|Q,N
20260617|RARE|749616.131273|802|1457018.018538|B,Q,N
20260617|RAUS|1418|0|1798.713600|Q
20260617|RAVE|2039.955241|0|3880.220386|Q,N
20260617|RAVI|8174|0|24594.713800|Q
20260617|RAY|4119|0|9566.437500|Q
20260617|RAYA|646|0|6729.908443|Q
20260617|RAYJ|11|0|2972.986600|Q
20260617|RBA|231816.949005|63|389497.929422|B,Q,N
20260617|RBB|14537.176932|0|106998.449016|B,Q,N
20260617|RBBN|180638.396169|142|439272.190532|Q,N
20260617|RBC|26688.509966|0|63969.602097|B,Q,N
20260617|RBCAA|24307.530574|0|29532.926794|B,Q,N
20260617|RBIL|4735|100|27506.970584|Q
20260617|RBKB|7259.917810|0|9541.917810|Q,N
20260617|RBLD|3112.040000|0|3250.015800|Q
20260617|RBLU|51414|471|136229.890830|B,Q,N
20260617|RBLX|3188938.807022|22013|5632027.986860|B,Q,N
20260617|RBLY|2996.642500|0|4282.463877|Q
20260617|RBNE|90143|0|170989.123446|B,Q,N
20260617|RBRK|575965.357200|670|1040800.706685|B,Q,N
20260617|RBUF|2464|0|4177|Q
20260617|RC|398354.833315|1091|731451.807810|B,Q,N
20260617|RCAT|3214037.477386|50458|5357381.967803|B,Q,N
20260617|RCAX|170843.126200|17680|382097.712900|B,Q,N
20260617|RCD|149|0|2678.055000|Q
20260617|RCEL|35833.939281|0|57466.112690|B,Q,N
20260617|RCG|1470|0|2918.323900|Q,N
20260617|RCI|110638.847572|0|192333.557955|B,Q,N
20260617|RCKT|1177510.719746|2021|2255697.173227|B,Q,N
20260617|RCKY|10984.147383|0|13842.523704|Q,N
20260617|RCL|403402.509930|88|793368.400127|B,Q,N
20260617|RCLO|3.440705|0|14.423805|Q
20260617|RCLR|1000|0|1000|Q
20260617|RCMT|19261|0|37060.217378|B,Q,N
20260617|RCON|1222|0|13928.765267|B,Q
20260617|RCpE|252|0|1253.687000|Q,N
20260617|RCS|6045|0|56188.517798|B,Q
20260617|RCT|26872|13598|57142.009235|Q,N
20260617|RCTR|1369.198100|0|1423.509000|Q
20260617|RCUS|160174.521452|4958|325149.488793|B,Q,N
20260617|RDAC|2|0|1251.448400|Q
20260617|RDAG|32|0|32.089136|Q,N
20260617|RDCM|10769.466309|0|31970.581221|B,Q,N
20260617|RDDT|1009612.365607|272|2094365.715668|B,Q,N
20260617|RDFI|2934.759140|0|3613.768140|Q
20260617|RDGT|85115|3553|198425.853400|B,Q,N
20260617|RDHL|6812|0|12860.005746|Q
20260617|RDI|3197.761904|0|6186.876658|Q,N
20260617|RDIB|23.094339|0|72.094339|Q
20260617|RDIV|44987.426338|0|53108.825721|B,Q,N
20260617|RDN|121611.289673|0|217713.541055|B,Q,N
20260617|RDNT|382368.327221|6838|588242.531004|B,Q,N
20260617|RDNW|13642.178263|0|17289.905325|B,Q,N
20260617|RDOG|1013|1000|1832.818800|Q
20260617|RDTE|5954.351294|0|19052.353273|B,Q
20260617|RDTL|220259.155147|26278.239000|356508.968888|B,Q,N
20260617|RDTY|2416.015200|0|4183.721716|Q
20260617|RDVI|188413.145332|0|345929.720302|Q,N
20260617|RDVT|12518.177840|112|17935.984376|B,Q,N
20260617|RDVY|456262.541122|514|648092.431744|B,Q,N
20260617|RDW|7347516.117440|595217.848690|18599669.565001|B,Q,N
20260617|RDWR|25758.760092|0|51567.515540|Q,N
20260617|RDWU|353764.591463|77554|1151951.705505|B,Q,N
20260617|RDY|302442.220958|0|1035273.153058|B,Q,N
20260617|RDYY|8066|0|14967.351394|Q
20260617|RDZN|262262.029008|100|459045.994908|B,Q,N
20260617|REA|23761.177837|0|54343.486145|Q,N
20260617|REAL|498504.488900|271|954505.858363|B,Q,N
20260617|REAX|1151700.807898|1994|1902314.443602|B,Q,N
20260617|REBN|32728|4260|75033.902983|B,Q,N
20260617|RECS|84316.361329|0|409868.071795|Q,N
20260617|RECT|878|0|1231.420600|Q
20260617|REE|17735|600|88391.130700|B,Q,N
20260617|REED|3572|258|13067.308000|Q,N
20260617|REET|1177627.914071|2509|2105520.421993|Q,N
20260617|REFI|95522.141997|0|162272.361650|B,Q,N
20260617|REFR|4935|0|6324|Q,N
20260617|REG|177251.656406|9|277074.330438|B,Q,N
20260617|REGCO|200|0|200.864500|Q
20260617|REGL|10778.454092|0|26731.830599|B,Q,N
20260617|REGN|100072.834575|719|311101.319808|B,Q,N
20260617|REI|927460.160617|300|2754012.087221|B,Q,N
20260617|REIT|846.172667|3|2606.416931|Q
20260617|REK|621|0|1867.255077|Q
20260617|REKR|856780.886830|13053|1348453.773323|B,Q,N
20260617|RELL|31763.750011|0|61467.739607|B,Q,N
20260617|RELX|228871.486190|134|726655.444683|B,Q,N
20260617|RELY|1065532.547764|27946|2687504.055026|B,Q,N
20260617|REM|73040.747261|0|203945.011243|B,Q,N
20260617|REMG|2361|0|6443.487607|Q
20260617|REMX|249539.770652|8203|400213.181572|B,Q,N
20260617|RENT|10454.705611|0|16323.706657|B,Q,N
20260617|RENX|17666|100|41968.547000|Q,N
20260617|REPL|839560.243899|11793|1742281.260414|B,Q,N
20260617|REPX|36231.556857|0|71962.702252|B,Q,N
20260617|RERE|117835.370316|250|425327.675733|Q,N
20260617|RES|272536.331435|0|459032.682658|Q,N
20260617|RETL|114280.100400|0|246709.139979|B,Q,N
20260617|RETO|679|0|5646.000000|Q
20260617|REVB|32454|1000|67471.753920|Q
20260617|REVS|5266|0|15989.615961|Q
20260617|REW|4233|0|11657.058190|Q
20260617|REX|44642.432898|313|131855.601580|B,Q,N
20260617|REXC|37556.362557|0|65745.669502|Q,N
20260617|REXR|793752.070205|17644|1690862.371591|B,Q,N
20260617|REXRpB|1577|0|3375.926000|Q,N
20260617|REXRpC|126|0|4753.719900|Q
20260617|REYN|223715.285790|0|287336.986989|Q,N
20260617|REZ|10374.193624|0|15907.800967|B,Q,N
20260617|REZI|226105.045634|44|413268.099460|B,Q,N
20260617|RF|2324618.097109|0|3163032.430345|B,Q,N
20260617|RFAI|5|0|5|Q
20260617|RFAIR|10|0|10|Q
20260617|RFAM|5|0|5|Q
20260617|RFAMU|756|0|2406|Q
20260617|RFCI|294|0|355.205500|Q
20260617|RFDA|53|0|1164.304200|Q
20260617|RFDI|420|0|1400.716000|Q
20260617|RFEM|15|0|782.459900|Q
20260617|RFG|1846.563843|0|2363.251274|Q
20260617|RFI|10271.231078|0|46841.117748|Q,N
20260617|RFIL|71454.928493|3951|124190.684327|B,Q,N
20260617|RFIX|72654.027135|0|123207.381678|B,Q,N
20260617|RFL|51713|0|108872.544554|Q,N
20260617|RFLR|7764.380764|0|7957.476364|Q
20260617|RFM|490|0|8076.261154|B,Q,N
20260617|RFMZ|18796.462686|0|39421.863586|B,Q
20260617|RFpC|5122|800|11312.989800|Q
20260617|RFpE|13704|0|111861.588800|Q,N
20260617|RFpF|7833|0|13024.793000|Q
20260617|RFV|396.154200|0|1332.535015|Q,N
20260617|RGA|106217.938145|18|182675.600082|B,Q,N
20260617|RGC|42363.090682|3261|84742.588496|B,Q,N
20260617|RGCO|2035|0|2895.360899|B,Q,N
20260617|RGEF|63|0|4050.795417|Q
20260617|RGEN|305323.091696|0|606227.578196|B,Q,N
20260617|RGLD|297688.625854|89|462240.051555|B,Q,N
20260617|RGLO|3451|0|20698.018000|Q
20260617|RGNT|1098876.655520|172129|1940607.388240|B,Q,N
20260617|RGNX|850342.817367|576|2333757.067081|B,Q,N
20260617|RGP|86883.285714|0|201318.811940|Q,N
20260617|RGR|10754.905560|0|26274.026591|B,Q,N
20260617|RGS|373|0|995.777470|Q
20260617|RGT|4563|0|14763.386181|Q
20260617|RGTI|7778900.030020|696842.263780|12881088.570225|B,Q,N
20260617|RGTIW|21161|3432|30776.669000|Q,N
20260617|RGTU|24183.544300|6795.544300|60168.618311|B,Q,N
20260617|RGTX|158243.814428|16930|408423.601283|B,Q,N
20260617|RGTZ|2629771.979000|0|6008066.128143|B,Q,N
20260617|RGYY|7833|0|11267.941500|Q,N
20260617|RH|193649.121179|2986|374059.226059|B,Q,N
20260617|RHI|457591.713892|0|617833.229656|B,Q,N
20260617|RHLD|47058.054065|0|52627.100065|B,Q,N
20260617|RHP|169801.434695|0|272038.677761|B,Q,N
20260617|RHRX|3242|0|5709.823236|Q
20260617|RHTX|10|0|14.705592|Q
20260617|RICK|6780.516041|0|17661.974791|Q,N
20260617|RIET|40558.065264|258|89451.880242|Q,N
20260617|RIFR|2194|0|5272|Q
20260617|RIG|8298507.812060|20242|12479367.644795|B,Q,N
20260617|RIGL|57463.698982|0|94630.079449|B,Q,N
20260617|RIGS|99.043524|0|1235.383624|Q
20260617|RILA|779.999437|0|796.429432|Q
20260617|RILY|71649.322435|0|194836.118731|B,Q,N
20260617|RILYG|2902|0|11963.236000|Q,N
20260617|RILYL|3812|0|4163.518000|Q
20260617|RILYN|3342|0|9106.326000|Q
20260617|RILYP|5627|0|12411.995900|Q
20260617|RILYT|3255|0|3519.985000|B,Q,N
20260617|RILYZ|872|0|5381.677500|Q
20260617|RIME|48729.125900|0|190794.440527|Q,N
20260617|RINF|2520|0|2790.059442|Q
20260617|RING|250529.310388|0|523856.572532|B,Q,N
20260617|RINT|3839|0|7302|Q
20260617|RIO|404489.129335|609|907929.630327|B,Q,N
20260617|RIOT|2131872.620449|21331|4391416.248330|B,Q,N
20260617|RIOX|15934.804362|0|159027.838289|Q,N
20260617|RISE|665|0|982.053000|Q
20260617|RISN|1680.025295|0|5437.515795|Q,N
20260617|RISR|1848|0|18301.617081|B,Q
20260617|RITA|236|0|1185.823256|Q
20260617|RITM|1731739.015645|445|2675297.583737|B,Q,N
20260617|RITMpA|1353|0|4024.737100|Q
20260617|RITMpB|1761|0|6682.443100|Q
20260617|RITMpC|2039|111|3034.820600|Q
20260617|RITMpD|4801|19|19704.216200|Q
20260617|RITMpE|3010|0|20090.990300|Q
20260617|RITMpF|1243|0|6491.407000|Q
20260617|RITR|40947|6100|431729.944230|Q,N
20260617|RIV|29132.451263|0|69633.876122|B,Q,N
20260617|RIVN|7492912.339993|62409|17929623.881454|B,Q,N
20260617|RIVpA|845|0|1687.534200|Q
20260617|RJDI|30812.573414|0|33769.153514|Q
20260617|RJET|20165.862543|0|26987.201964|B,Q,N
20260617|RJF|338237.025057|1614|464631.238779|B,Q,N
20260617|RJMI|39|0|3645.038000|Q
20260617|RKDA|14622|187|36856.704400|Q,N
20260617|RKLB|6233668.878061|25367|10309974.279719|B,Q,N
20260617|RKLX|536674.033422|81248|1113024.594476|B,Q,N
20260617|RKLZ|2448551.531700|368115|6653032.959203|B,Q,N
20260617|RKNG|692|0|1360.251600|Q
20260617|RKT|12134504.163710|79816|25853958.719330|B,Q,N
20260617|RKTL|7216|221|12988.734100|Q,N
20260617|RKTO|402910.479715|125156.772600|765658.645553|B,Q,N
20260617|RL|150959.348456|0|215462.202428|B,Q,N
20260617|RLAY|706909.355111|100|998607.136434|B,Q,N
20260617|RLGT|24710|0|53083.047272|Q,N
20260617|RLI|377049.878808|0|460440.098540|B,Q,N
20260617|RLJ|244147.960760|1391|491118.965908|B,Q,N
20260617|RLJpA|2696|0|4984.845600|Q
20260617|RLMD|288025.702303|0|420666.231904|B,Q,N
20260617|RLTY|12484.888089|300|32259.935537|B,Q,N
20260617|RLX|338679.095166|4|1042042.214297|B,Q,N
20260617|RLY|23597.579647|0|98843.801422|Q
20260617|RLYB|1881|0|3626.166982|B,Q,N
20260617|RM|19402.177082|0|31649.461309|Q,N
20260617|RMAX|62757.576531|36|152402.239458|B,Q,N
20260617|RMBI|6152|0|10190.676103|B,Q,N
20260617|RMBS|431594.968217|300|859119.474940|B,Q,N
20260617|RMCF|2701|0|22765.577886|B,Q,N
20260617|RMCO|5081|0|21555.636922|B,Q,N
20260617|RMD|578601.932228|32440|846353.640619|B,Q,N
20260617|RMI|102|0|2984.615700|Q
20260617|RMIX|147532.739313|0|397193.759986|B,Q,N
20260617|RMM|13399.692121|0|30772.158451|B,Q,N
20260617|RMME|1|0|4091|Q
20260617|RMMZ|2160|0|2173.652200|Q
20260617|RMNI|143921.558685|0|174564.091915|Q,N
20260617|RMOP|5607|0|55373.751031|Q
20260617|RMR|22557.760551|0|47687.113258|B,Q,N
20260617|RMSG|208020|480|772848.216858|B,Q,N
20260617|RMSGW|1778|0|3996.398011|Q
20260617|RMT|19068|0|93823.362010|B,Q
20260617|RMTI|52665|0|106054.609090|Q,N
20260617|RNA|19873.956175|0|35181.074935|B,Q,N
20260617|RNAC|56260.758104|3727|251262.781712|B,Q,N
20260617|RNAZ|6987|86|10578.578782|B,Q,N
20260617|RND|412|0|412|Q
20260617|RNEM|33|0|40.134300|Q
20260617|RNG|286608.853631|70|350714.332089|B,Q,N
20260617|RNGR|29030.858348|0|81422.641262|Q,N
20260617|RNIN|814|0|3638|Q
20260617|RNP|33015.098195|0|95813.739515|B,Q,N
20260617|RNR|68984.111314|0|76729.492598|B,Q,N
20260617|RNRG|165.837545|0|4250.978488|Q,N
20260617|RNRpF|2973|0|8024.862300|Q
20260617|RNRpG|1718|0|17286|Q,N
20260617|RNST|109105.044691|0|130142.191150|Q,N
20260617|RNTX|112703.159762|0|305928.893459|Q,N
20260617|RNTY|65|0|190.855032|Q
20260617|RNW|482808.041312|0|626380.569828|Q,N
20260617|RNWWW|728|0|1655|Q
20260617|RNWZ|5|0|70.240600|Q
20260617|RNXT|30166|0|86392.129161|B,Q,N
20260617|ROAD|119219.124744|8512|183858.241167|B,Q,N
20260617|ROAM|609|0|5077.527093|Q
20260617|ROBN|408388.633472|0|1309301.595944|B,Q,N
20260617|ROBO|30078.203544|0|65272.446751|B,Q,N
20260617|ROBT|10532.933579|0|34105.681628|Q,N
20260617|ROC|2396.244732|0|21593.697924|Q,N
20260617|ROCK|133190.755507|0|160690.587913|Q,N
20260617|ROCQ|38862.120030|146|73193.009266|B,Q,N
20260617|ROCY|47882.275143|0|77690.194230|Q,N
20260617|RODM|19322.120569|0|84365.447249|Q,N
20260617|ROE|334.960110|0|3939.421610|Q
20260617|ROG|123929.302408|234|248204.389692|B,Q,N
20260617|ROIV|1024202.096751|75792|2527831.248854|B,Q,N
20260617|ROK|134880.659255|3|197170.428154|B,Q,N
20260617|ROKT|9578.258853|0|21401.156328|Q,N
20260617|ROKU|1834611.198967|6396|5056955.160920|B,Q,N
20260617|ROL|500597.476503|3804|1556547.639587|B,Q,N
20260617|ROLR|24649.564985|0|43673.290839|B,Q,N
20260617|ROM|14694.368001|0|24476.128439|B,Q,N
20260617|ROMA|14537.057277|443|33716.684519|Q,N
20260617|ROMO|3861|0|3895.251071|Q
20260617|RONB|49854.574952|1880|1571844.286826|Q,N
20260617|ROOT|70656.535667|1637|145317.787559|B,Q,N
20260617|ROP|295018.510039|80|422947.095612|B,Q,N
20260617|ROPE|7210|0|7363.229800|Q
20260617|ROSC|55|0|358.904549|Q
20260617|ROST|343470.649961|114|675264.180480|B,Q,N
20260617|ROUS|20190.046476|0|28375.847318|Q,N
20260617|RPAR|2538.350251|0|15360.712144|Q
20260617|RPAY|79954.753320|0|191157.879585|B,Q,N
20260617|RPC|43102.244270|0|80116.938945|Q,N
20260617|RPD|250315.488602|3342|542586.564539|B,Q,N
20260617|RPG|130509.255681|0|208302.644578|Q,N
20260617|RPGL|11815.700000|0|64494.259103|B,Q,N
20260617|RPHS|1372|0|5790.859500|Q
20260617|RPID|54605.564525|0|115514.500363|B,Q,N
20260617|RPM|155082.110847|0|293909.466277|B,Q,N
20260617|RPRX|419685.158456|556|1145537.084840|B,Q,N
20260617|RPT|6136.691013|0|7059.444194|B,Q,N
20260617|RPTpC|624|0|2274|Q
20260617|RPV|15840.931738|0|116003.764074|B,Q,N
20260617|RQI|176185.931961|1065|371895.321563|B,Q,N
20260617|RR|1697864.414116|26106|3541938.061858|B,Q,N
20260617|RRBI|10653.227596|49|22081.900170|B,Q,N
20260617|RRC|1034750.562205|6328|1389162.413468|B,Q,N
20260617|RREV|3662.480126|0|4348.480126|Q
20260617|RREVU|2|0|2502|Q
20260617|RRGB|122459.225640|1314|334157.686740|B,Q,N
20260617|RRR|119726.656637|258|186827.704340|B,Q,N
20260617|RRX|271990.132938|0|388348.716661|B,Q,N
20260617|RS|72714.156583|0|179671.109500|B,Q,N
20260617|RSBA|1669.571973|0|4532.031573|Q
20260617|RSBT|16121.470477|0|18033.470438|Q,N
20260617|RSBY|4076.151214|0|5253.462164|Q
20260617|RSDE|300|0|378|Q
20260617|RSEE|1079.025131|0|1963.364031|Q,N
20260617|RSF|266|0|9261.806340|B,Q
20260617|RSG|290907.741626|392|531279.535981|B,Q,N
20260617|RSHO|3621.499102|0|12333.513608|Q,N
20260617|RSI|600181.112620|6972|930712.481304|B,Q,N
20260617|RSIT|5061.676253|0|7517.308229|B,Q
20260617|RSJN|1351|0|1351|Q
20260617|RSKD|54009.503567|500|97945.030266|Q,N
20260617|RSMC|71|0|99539|Q
20260617|RSP|1665972.714487|5069|3297081.290823|B,Q,N
20260617|RSPA|36893.908564|0|84222.431069|Q,N
20260617|RSPC|1319|0|3320.726237|Q
20260617|RSPD|118285|0|138592.370316|Q,N
20260617|RSPE|3251.417695|0|6362.744695|Q
20260617|RSPF|18753.034145|0|22117.453938|Q
20260617|RSPG|37525.518251|10|75436.874645|Q,N
20260617|RSPH|11787.146154|0|389480.418312|Q
20260617|RSPM|4975.863632|0|11412.738582|Q,N
20260617|RSPN|76224.008182|4500|103522.489422|Q,N
20260617|RSPR|11589.054167|0|22484.944049|Q,N
20260617|RSPS|58631.271633|0|71050.511128|Q,N
20260617|RSPT|117021.716155|0|238150.879117|B,Q,N
20260617|RSPU|6327.385033|0|42391.314984|Q,N
20260617|RSSB|26221.305193|0|49136.166779|Q,N
20260617|RSSE|1500|0|1500|Q
20260617|RSSL|359|0|804.134847|Q
20260617|RSSS|4610.318616|0|19259.039550|Q,N
20260617|RSST|37581.522994|0|55089.184046|B,Q,N
20260617|RSSX|3182.155185|0|3928.413738|Q
20260617|RSSY|17042.441948|0|19961.784808|Q
20260617|RSVR|6395|8|11406.833325|Q,N
20260617|RTAC|3951|0|28603|B,Q
20260617|RTACW|169|169|669|Q
20260617|RTB|16807.941000|3287.701600|31845.910111|B,Q,N
20260617|RTH|579.452254|0|1468.501136|B,Q,N
20260617|RTO|132100.134819|0|415307.820109|Q,N
20260617|RTRE|11|0|1434.143768|Q
20260617|RTX|2017990.872384|2080|3481593.374045|B,Q,N
20260617|RTXG|6790|0|19849.963598|Q
20260617|RTYY|1334.530000|0|4812.774000|Q,N
20260617|RUBI|23663260.912800|2954907|45546353.031606|B,Q,N
20260617|RULE|145|0|339.382300|Q
20260617|RUM|557387.701349|2645|955820.201305|B,Q,N
20260617|RUMBW|8|8|158|Q
20260617|RUN|2568662.195728|13347|3667889.150443|B,Q,N
20260617|RUNN|15113|0|39132.383300|Q,N
20260617|RUSC|31554.053118|0|32626.226218|Q
20260617|RUSHA|119808.287281|0|157213.866238|B,Q,N
20260617|RUSHB|12492|0|13740.162339|B,Q,N
20260617|RVER|49.028296|0|271.341996|Q
20260617|RVI|107283.655409|699|259273.410454|B,Q,N
20260617|RVLV|108349.428374|288|177171.399141|B,Q,N
20260617|RVMD|325733.963337|20846|984145.295775|B,Q,N
20260617|RVMDW|6350|0|23771|Q
20260617|RVNL|26153|8339|67529.844400|B,Q,N
20260617|RVNU|1441|0|4288.990019|Q,N
20260617|RVP|24320|0|74095.589825|B,Q
20260617|RVSB|8327|0|10344.440720|B,Q,N
20260617|RVSN|402|9|1558.190053|B,Q
20260617|RVT|69742|3830|254489.322545|B,Q,N
20260617|RVTY|188346.362846|0|249660.664673|B,Q,N
20260617|RWAY|160371.664358|1|287949.993335|B,Q,N
20260617|RWAYI|1139|0|3033.453100|Q,N
20260617|RWAYL|403|0|1496.630700|Q
20260617|RWEM|2198|0|7545.175300|Q
20260617|RWIN|22|0|23|Q
20260617|RWJ|20615.178183|0|44635.854716|Q,N
20260617|RWK|4273.802153|0|11740.659728|Q
20260617|RWL|75616.972685|50|203446.780970|B,Q,N
20260617|RWLC|538|0|4538.602874|Q
20260617|RWM|3618328.426892|600|7954630.354006|B,Q,N
20260617|RWO|21194.945089|0|30510.879257|B,Q,N
20260617|RWR|79745.687299|0|117249.921107|Q,N
20260617|RWT|707446.006252|568|954268.609991|B,Q,N
20260617|RWTN|1771|0|2978.955800|B,Q
20260617|RWTO|780|0|2959.728200|Q
20260617|RWTP|60|0|875.104000|Q
20260617|RWTpA|1132|0|3548.702000|Q
20260617|RWTQ|603|0|3464.500000|Q
20260617|RWTS|2334|0|6801.883600|B,Q
20260617|RWX|1211.521615|0|5830.565388|B,Q
20260617|RXD|87|0|151.500000|Q
20260617|RXI|11577.217500|0|13025.148732|Q
20260617|RXL|237.422564|0|8125.053646|Q
20260617|RXO|421737.884715|259|808200.774578|B,Q,N
20260617|RXRX|6258235.610664|42997|11843343.116679|B,Q,N
20260617|RXST|72927|0|281513.240548|B,Q,N
20260617|RXT|19761910.050575|324927|37714211.432030|B,Q,N
20260617|RY|208735.117897|685|548235.846744|B,Q,N
20260617|RYAAY|120654.170098|2|282295.700797|B,Q,N
20260617|RYAM|102055.994160|0|259189.573928|B,Q,N
20260617|RYAN|458146.233531|801|783960.459012|B,Q,N
20260617|RYDE|22562|114|66015.289994|Q,N
20260617|RYET|14528|1962|49592.373784|Q,N
20260617|RYLD|105732.483982|0|291117.246643|Q,N
20260617|RYLG|503|0|1173.714100|Q
20260617|RYM|1289.241848|49|5969.815973|Q
20260617|RYN|767102.078334|359|964604.856702|B,Q,N
20260617|RYOJ|8931.327433|5|29396.708961|B,Q
20260617|RYTM|621083.302718|59765|886282.476851|B,Q,N
20260617|RYZ|78366.503041|0|104236.643391|B,Q,N
20260617|RZC|19024|0|192488.170000|Q
20260617|RZG|1878.105100|0|3058.123976|Q
20260617|RZLT|699996.252798|100|1179585.089632|B,Q,N
20260617|RZLV|2497157.358969|28524|6133827.316107|B,Q,N
20260617|RZLVW|2000|0|4755|Q
20260617|RZV|1318.305187|0|2312.777346|Q
20260617|S|458210.395991|2334|1731417.372046|B,Q,N
20260617|SA|217998.214717|0|402803.933281|B,Q,N
20260617|SAA|550|0|1144.216106|Q
20260617|SAAQ|2227.271900|0|2247.223466|Q
20260617|SAAQU|1|0|29.190000|Q
20260617|SAAQW|752|0|1406|Q
20260617|SABA|6208|0|22586.864415|Q
20260617|SABR|1168327.027886|1504|2044740.000380|B,Q,N
20260617|SABS|131074.394734|1200|240993.206183|B,Q,N
20260617|SAC|100|0|100|Q
20260617|SACH|70206.327591|0|167283.852003|B,Q,N
20260617|SACHpA|39|0|2040.419200|Q
20260617|SAC/WS|3600|0|4492|Q
20260617|SAEF|53|0|2399.550000|Q
20260617|SAFE|93661.223833|0|145565.426301|B,Q,N
20260617|SAFT|21661.895329|0|46877.410055|Q,N
20260617|SAFX|799586.535100|11792|1955153.533104|B,Q,N
20260617|SAGP|192.028506|0|591.565406|Q
20260617|SAGT|1533|0|8140.679400|Q
20260617|SAGU/WS|5000|0|5000|Q
20260617|SAH|61279.216281|0|85911.561161|B,Q,N
20260617|SAIA|135512.713801|0|330251.184921|B,Q,N
20260617|SAIC|184765.530597|0|221919.389998|B,Q,N
20260617|SAIH|212|0|1201.403840|Q,N
20260617|SAIL|1689425.508048|9691|2639227.455008|B,Q,N
20260617|SAJ|2720|0|7846|B,Q,N
20260617|SAM|75091.846146|0|132537.197437|B,Q,N
20260617|SAMG|6623|0|16229.046247|Q,N
20260617|SAMM|7294.061162|0|7315.122762|Q
20260617|SAMT|50157.548245|0|67512.024171|B,Q,N
20260617|SAN|3969887.495920|5|5804620.990625|B,Q,N
20260617|SANA|1278235.169065|1912|2463018.686276|B,Q,N
20260617|SANG|10|0|3145.397193|Q
20260617|SANM|204926.421229|36|372610.855435|B,Q,N
20260617|SAP|582521.269899|88|1049587.213119|B,Q,N
20260617|SAR|10036.375997|0|26988.751849|B,Q,N
20260617|SARK|120333.402148|0|207326.877965|Q,N
20260617|SARO|958026.640202|0|1427805.562176|B,Q,N
20260617|SAT|5723|0|7688.959900|Q
20260617|SATA|176930.991835|1217|278474.402850|B,Q,N
20260617|SATG|90313.284455|26693|497676.475990|B,Q,N
20260617|SATL|1579829.297890|247|2637759.801773|B,Q,N
20260617|SATLW|1018|0|1261|Q
20260617|SATO|29|0|3537.320362|Q
20260617|SATS|3547824.157251|4027|6320674.691449|B,Q,N
20260617|SAUG|21|0|2179.503700|Q
20260617|SAV|7004|0|7738|Q
20260617|SAWS|603|0|703.195000|Q
20260617|SAY|509|0|2136|B,Q,N
20260617|SAZ|2536|0|2876.161400|Q
20260617|SB|128716.691211|0|304572.885260|B,Q,N
20260617|SBAC|81902.801042|5|195503.079791|B,Q,N
20260617|SBAR|17630.029326|0|72993.316744|Q,N
20260617|SBB|201|0|442.564000|Q
20260617|SBC|18765|3360|57802.279660|B,Q,N
20260617|SBCF|242281.852548|0|609395.936219|B,Q,N
20260617|SBCWW|2500|0|4700|Q
20260617|SBET|1369054.659628|41299|3504330.183677|B,Q,N
20260617|SBEV|48513|0|595719.181032|Q
20260617|SBFG|7557|0|9336.152574|Q,N
20260617|SBFM|12080.910000|0|25145.901635|B,Q,N
20260617|SBFMW|302|0|444|Q
20260617|SBGI|109871.318962|0|172708.401338|B,Q,N
20260617|SBH|221417.381190|0|387458.584403|B,Q,N
20260617|SBI|21616.636942|0|37541.702459|Q,N
20260617|SBIL|1124|0|14287.985395|Q
20260617|SBIO|1855|0|6649.269356|Q,N
20260617|SBIT|187820.495673|0|425015.814770|B,Q,N
20260617|SBLK|113222.522693|3501|372256.286166|B,Q,N
20260617|SBMT|25898.981421|0|52222.876719|Q,N
20260617|SBND|9472.053290|0|132664.544590|Q
20260617|SBpC|6159|0|7147|Q
20260617|SBR|9876.178570|0|17573.307720|B,Q,N
20260617|SBRA|341173.531838|2782|932923.662123|B,Q,N
20260617|SBS|487795.876078|0|1025659.432075|B,Q,N
20260617|SBSI|10053.088941|4|19893.815525|B,Q,N
20260617|SBSW|409697.358966|2651|1937353.701114|B,Q,N
20260617|SBTU|13483|0|45401.721000|Q
20260617|SBU|45|0|577.677500|Q
20260617|SBUX|1527875.415505|4012|2245189.488783|B,Q,N
20260617|SBXD|4|0|212.599519|Q
20260617|SBXE|6100|0|6100|Q
20260617|SBXE/U|250|0|252|Q
20260617|SCA|12|0|12.906300|Q
20260617|SCAG|48734|9783|129468.975900|Q,N
20260617|SCAP|25.822900|0|238.379900|Q
20260617|SCC|3709|0|7142.553328|Q
20260617|SCCE|500|0|1701.828200|Q
20260617|SCCF|825|0|2010|Q
20260617|SCCG|637|0|1649|Q
20260617|SCCO|433931.428252|4|713098.906290|B,Q,N
20260617|SCCR|23159.781800|0|200623.537698|Q,N
20260617|SCD|6230.828020|200|18492.163600|Q,N
20260617|SCDL|25|0|133.229900|Q
20260617|SCDS|125|0|125.813700|Q
20260617|SCDV|1402|0|1595.683827|Q
20260617|SCEC|62748|0|70814.027804|Q
20260617|SCEP|20402|0|23926.664400|Q
20260617|SCEpG|331|0|693.035400|Q,N
20260617|SCEpL|1904|0|4689.262500|Q
20260617|SCEpM|5217|0|21922.803700|B,Q
20260617|SCEpN|183|0|2137.754600|Q
20260617|SCHA|500394.644965|27|1011813.053950|B,Q,N
20260617|SCHB|3975923.951579|1700|5319261.612920|B,Q,N
20260617|SCHC|67258.363956|0|157362.660931|B,Q,N
20260617|SCHD|8582573.764607|8714.970000|12227832.295630|B,Q,N
20260617|SCHE|835117.058900|247|1565954.186330|B,Q,N
20260617|SCHF|2464629.208641|0|4068101.711367|B,Q,N
20260617|SCHG|3300631.085307|6602|7608027.956569|B,Q,N
20260617|SCHH|1378349.021638|20|1811786.404270|B,Q,N
20260617|SCHI|185901.489474|0|1423949.135109|Q,N
20260617|SCHJ|2005138.704204|0|2077080.361958|Q,N
20260617|SCHK|276611.720323|0|348567.012577|Q,N
20260617|SCHL|75241.921272|0|92972.924786|B,Q,N
20260617|SCHM|439614.050212|174|703013.920030|B,Q,N
20260617|SCHO|1993495.951813|2415|8756154.379297|B,Q,N
20260617|SCHP|1263459.054330|4685|2147183.667244|B,Q,N
20260617|SCHQ|54822.159170|600|158830.200949|Q,N
20260617|SCHR|9147755.769783|22|9733917.373798|B,Q,N
20260617|SCHV|570641.101496|49|1549707.204394|B,Q,N
20260617|SCHW|1742668.372230|7209|4616821.163344|B,Q,N
20260617|SCHWpD|7116|0|14197.432200|B,Q
20260617|SCHWpJ|11542|0|27052.994600|Q
20260617|SCHX|3314297.464406|9907|5265781.689002|B,Q,N
20260617|SCHY|322663.088965|100|399672.337655|B,Q,N
20260617|SCHZ|323706.262845|3|897764.134699|B,Q,N
20260617|SCI|506167.440922|0|719826.845709|B,Q,N
20260617|SCII|3|0|3|Q
20260617|SCIO|32134|0|75698.673978|Q,N
20260617|SCJ|2952|58|4043.922354|B,Q,N
20260617|SCKT|5794|0|178047.924000|B,Q
20260617|SCL|19897.733232|9|27631.714531|Q,N
20260617|SCLX|38894.787089|0|101402.757644|B,Q,N
20260617|SCLXW|250|0|1255|Q
20260617|SCM|36351.735730|0|96911.134038|B,Q,N
20260617|SCMB|492667.794808|0|727855.759691|B,Q,N
20260617|SCMC|380|0|38484.334000|Q
20260617|SCNI|235864|33260|653726|B,Q
20260617|SCNM|1767|0|12343|Q
20260617|SCNX|20880|0|215387.378880|B,Q
20260617|SCO|614824.867665|13306|2284338.101909|B,Q,N
20260617|SCOP|11178.514644|0|20214.775860|B,Q,N
20260617|SCOR|17652|0|72008.472000|Q,N
20260617|SCPQ|1|0|1|Q
20260617|SCSC|72583.489933|0|87673.588363|Q,N
20260617|SCUS|16689.672100|0|101527.414960|B,Q
20260617|SCWO|5279.906014|0|45066.676364|Q,N
20260617|SCYB|825522.464390|0|1243512.477268|B,Q,N
20260617|SCYX|12856.809241|75|28643.161441|B,Q,N
20260617|SCZ|427308.809812|192|489972.101607|B,Q,N
20260617|SCZM|101493.242219|0|241781.582975|Q,N
20260617|SD|54422.835914|43|107898.278033|B,Q,N
20260617|SDA|248332|0|515225.551875|B,Q,N
20260617|SDAWW|5063|0|18448|Q
20260617|SDCI|115928.446152|0|241903.062834|Q,N
20260617|SDD|572|0|1475.634900|Q
20260617|SDEM|32|0|5450.911710|Q
20260617|SDEV|73395.558966|1826|176126.583756|Q,N
20260617|SDG|631|0|1035.315973|Q,N
20260617|SDGR|322139.053192|0|672806.435050|B,Q,N
20260617|SDHC|12395.015980|0|48870.700312|B,Q,N
20260617|SDHY|3854.604357|0|18668.372520|Q
20260617|SDIV|65948.204605|2811|176759.847901|B,Q,N
20260617|SDMF|2251.737352|0|2295.259152|Q
20260617|SDOG|4915.754050|0|12524.075320|Q
20260617|SDOT|851910.229500|145758.329900|1590872.713944|B,Q,N
20260617|SDOW|986767.322790|19924|2419755.558439|B,Q,N
20260617|SDP|62|0|305|Q
20260617|SDRL|69549.165396|0|207937.783808|B,Q,N
20260617|SDS|863358.415135|3592|1343305.130422|B,Q,N
20260617|SDSI|1852|0|7349.749200|Q
20260617|SDST|17789|0|41915.699552|Q,N
20260617|SDTY|18460.823228|0|28620.216467|B,Q,N
20260617|SDVD|14487.520718|0|84053.026760|Q,N
20260617|SDVY|496007.048965|6174|949504.847053|B,Q,N
20260617|SDY|165854.171695|833|281698.370137|B,Q,N
20260617|SE|580510.309360|10695|1976343.157112|B,Q,N
20260617|SEA|23|0|1559.611700|Q
20260617|SEALpA|1515|0|2898.129900|Q
20260617|SEALpB|668|0|1359.571500|Q
20260617|SEAT|30956.536317|479|54705.660693|B,Q,N
20260617|SEB|1252.049279|0|2578.449884|B,Q,N
20260617|SECT|25716|0|52113.326306|Q,N
20260617|SECU|23415.030290|0|40570.189590|Q
20260617|SEDG|807154.125603|2733|1167628.176174|B,Q,N
20260617|SEED|2|0|11188.033164|Q
20260617|SEEM|10145|0|38515.845354|Q
20260617|SEER|1867|0|46276.452361|Q
20260617|SEF|722|31|2752.552270|Q
20260617|SEG|10129.664949|0|14357.847470|B,Q,N
20260617|SEGG|239112.766500|1050|760857.118091|B,Q,N
20260617|SEI|656966.477506|3818|1286569.285269|B,Q,N
20260617|SEIC|128479.226922|0|243234.387011|B,Q,N
20260617|SEIE|33118|0|74328.378700|Q
20260617|SEIM|27272.745100|0|55348.834397|Q
20260617|SEIQ|28477|0|35334.978100|Q
20260617|SEIS|31847|0|55342.340900|Q
20260617|SEIV|43044.360494|0|71666.681894|Q
20260617|SEIX|11435.016688|0|17811.125224|Q,N
20260617|SELF|2776.344595|0|4605.157670|B,Q,N
20260617|SELV|2877.091994|0|7584.123173|Q
20260617|SEM|304666.250812|0|432248.220991|B,Q,N
20260617|SEMG|499|0|1410.304144|Q
20260617|SEMI|2253.259896|0|3335.343340|Q
20260617|SEMY|26675.224473|0|118263.738371|Q,N
20260617|SENEA|26707.555064|0|42456.477239|B,Q,N
20260617|SENEB|3.063203|0|3.063203|Q
20260617|SENS|62121.652637|387|219402.002614|B,Q,N
20260617|SEPI|8812.533523|0|55394.543523|Q
20260617|SEPN|61402.068677|0|112837.102318|Q,N
20260617|SEPT|640|0|640|N
20260617|SEPU|3130|0|4627|Q
20260617|SEPZ|600|0|2953.106600|Q,N
20260617|SER|14015.694835|0|52392.927474|Q,N
20260617|SERA|6113|0|13607.429319|Q
20260617|SERV|1143793.990811|99863.707600|2113750.387438|B,Q,N
20260617|SES|1903969.292466|4216|3805477.309385|B,Q,N
20260617|SES/WS|3390|105|4390|Q
20260617|SETH|5045|0|11716.079400|Q
20260617|SETM|25928.357594|1499|113293.345080|B,Q
20260617|SEV|81645.803266|99|149686.021817|B,Q,N
20260617|SEVN|45839.950702|0|76437.435723|B,Q,N
20260617|SEZL|265569.355150|1290|449302.056680|B,Q,N
20260617|SF|211035.396441|72|418621.270197|B,Q,N
20260617|SFB|1686|0|5547.773000|Q,N
20260617|SFBC|412|0|789.494085|Q,N
20260617|SFBS|77147.647940|312|96384.971100|B,Q,N
20260617|SFD|380788.146136|112|558211.059147|B,Q,N
20260617|SFGV|844.354747|0|6077.731801|Q
20260617|SFHG|631|0|6764.280000|Q
20260617|SFIX|508241.962796|0|1006911.150756|B,Q,N
20260617|SFL|196440.072989|333|353156.602257|Q,N
20260617|SFLO|26381|15200|157710.321100|Q,N
20260617|SFLR|96888.356590|0|121696.800137|Q,N
20260617|SFM|352264.064872|114|611770.500502|B,Q,N
20260617|SFNC|147347.635794|288|314331.614991|B,Q,N
20260617|SFpB|2240|0|11159.073000|Q
20260617|SFpC|2438|0|11408.027300|Q
20260617|SFpD|492|0|18221.666000|Q
20260617|SFST|25674|6|38833.422100|B,Q,N
20260617|SFTX|14762|0|19637|Q
20260617|SFTY|6276|0|8445|Q
20260617|SFY|8397.749437|100|13710.318731|B,Q
20260617|SFYF|796.451068|0|2352.438567|Q
20260617|SG|881545.183214|10377|1730556.477590|B,Q,N
20260617|SGA|2880.623800|0|7726.696100|B,Q
20260617|SGC|7994.922126|0|13579.816804|B,Q,N
20260617|SGDJ|19791.065142|0|26038.758273|Q,N
20260617|SGDM|8614|0|26652.932315|B,Q
20260617|SGHC|350355.656284|297|948146.129206|B,Q,N
20260617|SGHT|15475|0|31306.421863|Q,N
20260617|SGI|672261.384975|90|1093425.868404|B,Q,N
20260617|SGLC|3214|0|5319.010821|B,Q
20260617|SGLY|3142|0|24718|Q,N
20260617|SGML|180027.133314|369|541843.345547|B,Q,N
20260617|SGMT|132783.060783|100|210263.592274|B,Q,N
20260617|SGOL|424061.249524|251|700304.136252|B,Q,N
20260617|SGOV|6150940.209820|36094.892000|12342855.335482|B,Q,N
20260617|SGP|24720.661978|0|30673.770907|Q,N
20260617|SGRP|33667|0|54166.380952|B,Q
20260617|SGRT|32764.799904|1|43821.439810|B,Q,N
20260617|SGRW|30|0|549.105000|Q
20260617|SGRY|227954.400516|0|269048.360843|B,Q,N
20260617|SGU|2221.341535|0|6822.476104|Q,N
20260617|SGVA|1278|0|1443.351900|Q
20260617|SGVT|80925.348776|492|152161.352824|B,Q
20260617|SH|4865212.873308|3238|6222409.227282|B,Q,N
20260617|SHAG|22|0|3588.316530|Q
20260617|SHAK|564388.250084|31|862349.447498|B,Q,N
20260617|SHAZ|776220.834346|256|1762453.003695|B,Q,N
20260617|SHBI|39919.612415|35|60758.788212|Q,N
20260617|SHC|688721|0|1063082.082886|B,Q,N
20260617|SHDG|0.765459|0|6.158405|Q
20260617|SHE|348.954549|0|882.747804|Q
20260617|SHEH|12|0|15.184946|Q
20260617|SHEL|902202.069394|2711|1821586.071497|B,Q,N
20260617|SHEN|110800.342113|0|179533.802826|B,Q,N
20260617|SHFS|234112.793000|12073|725301.044400|Q,N
20260617|SHG|99851.000295|0|140631.527585|B,Q,N
20260617|SHIM|7238.012148|0|73307.762043|Q,N
20260617|SHIP|18028.243832|121|79927.415724|B,Q,N
20260617|SHLD|224996.576850|0|767249.499077|B,Q,N
20260617|SHLS|1169925.503161|3131|2463769.528329|B,Q,N
20260617|SHM|126054.317304|0|187632.097794|Q,N
20260617|SHMD|443733.917359|0|783490.516204|B,Q,N
20260617|SHMDW|26140|0|33990|Q,N
20260617|SHNY|492263.649068|12471|626713.284072|B,Q,N
20260617|SHO|372083.504680|3|734280.316997|Q,N
20260617|SHOC|3040|0|20476.365751|Q,N
20260617|SHOE|50508.733106|0|133918.623638|Q,N
20260617|SHOO|221431.124083|51|512350.676470|B,Q,N
20260617|SHOP|995553.472553|3196|2753348.240843|B,Q,N
20260617|SHOpI|124|0|3457.744700|Q
20260617|SHPH|16949.649200|13|27235.582653|B,Q,N
20260617|SHPU|16617|0|41628.968560|Q
20260617|SHRD|934|0|934|Q
20260617|SHRT|1|0|1.734300|Q
20260617|SHV|1334708.821785|40873|2037882.703733|B,Q,N
20260617|SHW|423261.720174|637|741153.438911|B,Q,N
20260617|SHY|835817.903143|3172|1824068.986604|B,Q,N
20260617|SHYD|8368|0|37676.467734|Q,N
20260617|SHYG|549684.898677|0|1082477.893354|B,Q,N
20260617|SHYL|1220|0|4565.770887|Q
20260617|SHYM|227695.093394|0|302637.435183|Q
20260617|SI|6529.500620|0|31645.098893|B,Q,N
20260617|SIBN|161362.680385|0|257120.387468|Q,N
20260617|SID|1676833.528602|10929|2850706.911135|B,Q,N
20260617|SIDU|3171833.085362|4589|6115692.919626|B,Q,N
20260617|SIEB|3570|0|5834.802200|Q,N
20260617|SIF|16360.790253|100|59463.249435|B,Q
20260617|SIFI|2|0|5.702322|Q
20260617|SIFY|22213.024480|1033|42331.383665|B,Q,N
20260617|SIG|202736.843694|30|351583.463896|B,Q,N
20260617|SIGA|104008.141410|918|197099.509911|B,Q,N
20260617|SIGI|107309.856790|0|181142.977500|B,Q,N
20260617|SIGIP|374|0|1157|Q
20260617|SIHY|620.087777|0|1573.598177|Q
20260617|SII|93043.726158|4|112368.178128|B,Q,N
20260617|SIJ|606|0|790|Q
20260617|SIL|235149.008111|10503|531456.996641|B,Q,N
20260617|SILA|49608.194002|0|102574.780690|B,Q,N
20260617|SILC|10334.297792|0|41201.569547|B,Q,N
20260617|SILJ|1061677.066675|18456|2483722.517510|B,Q,N
20260617|SILO|6706|32|28225.880739|B,Q,N
20260617|SIM|0.032781|0|1.503611|Q
20260617|SIMA|1|0|102.643600|Q
20260617|SIMAW|92|0|108.561319|Q
20260617|SIMO|360236.300187|1785|567417.292922|B,Q,N
20260617|SIMS|51|0|67.874400|Q
20260617|SINT|4994|0|24253.983745|B,Q,N
20260617|SIO|94|0|1194.756845|Q
20260617|SION|76933|0|161179.567573|B,Q,N
20260617|SIOO|5607.217000|0|6347.532100|Q,N
20260617|SIRI|898169.070555|327|1280889.687061|B,Q,N
20260617|SITC|94325.959675|1|154012.823447|Q,N
20260617|SITE|120079.024171|162|404560.009126|B,Q,N
20260617|SITM|101127.942723|0|185134.972438|B,Q,N
20260617|SIVR|276657.836552|2|429002.860096|B,Q,N
20260617|SIXA|2474.017736|0|2673.497736|Q
20260617|SIXD|11520|0|27782|B,Q
20260617|SIXH|6280.023389|0|6449.860689|Q
20260617|SIXJ|234|0|1510.264000|Q
20260617|SIXL|2638|0|2676.550455|Q
20260617|SIXS|1400|0|1510.558500|Q
20260617|SIXZ|3279|0|8805|Q
20260617|SIZE|645.085079|0|825.612986|Q
20260617|SJ|19158.657572|0|42422.942670|Q,N
20260617|SJB|25704.582434|0|66068.088674|Q,N
20260617|SJCP|43|0|1842.830600|Q
20260617|SJLD|18|0|1807.082900|Q
20260617|SJM|151187.689699|3|399355.732543|B,Q,N
20260617|SJNK|780855.479263|0|1053504.307117|B,Q,N
20260617|SJT|35861|0|101889.742355|B,Q,N
20260617|SKE|361818.812781|25|617971.140186|B,Q,N
20260617|SKF|7858|0|16244.751369|Q
20260617|SKIL|26515.268100|0|54666.104320|B,Q,N
20260617|SKIN|129867|2240|257391.117665|B,Q,N
20260617|SKK|1604|0|2152.579424|Q
20260617|SKLZ|14878.053497|0|28432.001662|Q,N
20260617|SKM|289561.820171|0|702479.743746|B,Q,N
20260617|SKOR|8194.027260|0|21747.898587|B,Q,N
20260617|SKRE|5543|3905|15078.417000|Q
20260617|SKT|577315.966232|3300|772602.851479|B,Q,N
20260617|SKWD|68402.755038|0|110704.411172|B,Q,N
20260617|SKY|281536.846405|195|511845.730804|B,Q,N
20260617|SKYA|62578.011672|0|147302.498981|Q,N
20260617|SKYAW|100|0|1550|Q
20260617|SKYE|22721.260900|0|29209.285080|Q,N
20260617|SKYH|25019.507871|2|36160.012102|B,Q,N
20260617|SKYH/WS|25|0|397|Q
20260617|SKYQ|185450.447500|0|369470.813468|B,Q,N
20260617|SKYT|136471.969583|509|210558.040312|B,Q,N
20260617|SKYU|220|0|949.225700|Q
20260617|SKYW|80079.728535|0|129018.554260|Q,N
20260617|SKYX|307470.576276|3020|665332.691402|B,Q,N
20260617|SKYY|54351.685472|0|617827.444455|B,Q,N
20260617|SLAB|62427.380861|0|96995.851319|B,Q,N
20260617|SLAI|1998|167|8493.280847|Q
20260617|SLB|4054692.229731|26965|7268325.107499|B,Q,N
20260617|SLBT|206335.840100|44494.184000|548682.530276|B,Q,N
20260617|SLDB|816898.160061|0|1563192.799434|B,Q,N
20260617|SLDE|105581.421962|0|296336.652735|Q,N
20260617|SLDP|959006.248529|4906|1793844.742335|B,Q,N
20260617|SLDPW|299|0|9158|Q
20260617|SLDR|1874|0|8036.290100|Q
20260617|SLE|2191|0|6919.380260|Q
20260617|SLF|86350.634870|0|124264.835706|B,Q,N
20260617|SLG|176989.638991|0|345084.268868|B,Q,N
20260617|SLGB|10910|297|123366.359383|Q
20260617|SLGL|1908|0|2674.188950|Q,N
20260617|SLGN|230020.538725|0|271045.257917|B,Q,N
20260617|SLGpI|1065|0|4600.227700|Q
20260617|SLI|529743.714927|1500|968215.524397|B,Q,N
20260617|SLJY|3306.303577|0|13369.226636|Q,N
20260617|SLM|631207.295719|324|891939.869764|B,Q,N
20260617|SLMBP|188|0|190.718600|Q
20260617|SLMT|22282.464750|0|29337.240640|Q,N
20260617|SLN|54635.784680|0|214787.238945|B,Q,N
20260617|SLND|12515|0|31935.382749|Q
20260617|SLND/WS|500|0|500|Q
20260617|SLNG|17135|1763|27605.499525|B,Q,N
20260617|SLNH|5938398.212555|4367|10726093.267225|B,Q,N
20260617|SLNHP|1553|0|7778.400000|Q
20260617|SLNZ|35|0|343.045934|Q
20260617|SLON|2303|0|21301.897581|Q
20260617|SLP|58470.209029|406|560221.527042|Q,N
20260617|SLQD|59383.947714|0|108683.572162|Q,N
20260617|SLQT|389382.134008|7092|715029.282298|B,Q,N
20260617|SLRC|62625.906273|538|134571.739400|B,Q,N
20260617|SLS|1304878.178310|8860|2527280.849189|B,Q,N
20260617|SLSN|2552.750000|0|4170.575301|Q,N
20260617|SLSR|15153.199501|0|29717.902501|B,Q,N
20260617|SLTY|1709|0|12001.127248|Q
20260617|SLV|4880534.579987|36779|9662525.312560|B,Q,N
20260617|SLVM|40165.594935|0|77966.334262|B,Q,N
20260617|SLVO|94044.012384|0|155922.903152|B,Q,N
20260617|SLVP|61153.915837|171|157891.154057|Q,N
20260617|SLVR|29168.031390|0|92251.727145|B,Q,N
20260617|SLVX|762|0|2096.086088|Q
20260617|SLX|1049.743463|0|14379.087703|Q,N
20260617|SLXN|26528|5128|92096.160667|B,Q
20260617|SLYG|41955.872987|0|101097.815193|Q,N
20260617|SLYV|45759.837340|1|137566.613049|B,Q,N
20260617|SM|820791.207463|2835|1297306.373066|B,Q,N
20260617|SMA|130364.272566|0|174849.002331|B,Q,N
20260617|SMAX|79|0|182.321500|Q
20260617|SMAY|1759|0|8232.333000|Q,N
20260617|SMB|33875.541267|0|37682.274367|Q
20260617|SMBC|15862|0|23443.132992|Q,N
20260617|SMBK|17858.044094|0|37145.453344|Q,N
20260617|SMBS|8212|753|364293.213718|Q,N
20260617|SMC|11103.382230|0|15377.272480|Q,N
20260617|SMCF|48|0|146.154700|Q
20260617|SMCI|13569972.477163|36936|25799691.261021|B,Q,N
20260617|SMCIP|1369|0|2160369|B,Q
20260617|SMCL|125541.574984|10375|217203.283964|B,Q,N
20260617|SMCO|2882|0|4399.080600|Q
20260617|SMCP|433|0|5986|Q
20260617|SMCX|1586493.815161|120290.966500|2942705.743738|B,Q,N
20260617|SMCY|300079.567650|0|525886.192153|B,Q,N
20260617|SMCZ|152372.823200|0|273074.327890|B,Q,N
20260617|SMDD|1277|0|2246.101624|Q
20260617|SMDV|7756.597200|0|24904.521733|Q
20260617|SMDX|0.560979|0|1.678879|Q
20260617|SMFG|573284.350993|4|943091.703169|B,Q,N
20260617|SMG|135186.413074|43|203061.815921|B,Q,N
20260617|SMH|2558005.333313|7527|3788689.554356|B,Q,N
20260617|SMHB|6628.212410|0|15285.301610|Q,N
20260617|SMHI|47341.823309|0|61332.432364|B,Q,N
20260617|SMHX|36356.083309|0|55812.810980|B,Q,N
20260617|SMID|1105.733700|0|2704.757700|Q
20260617|SMIG|143485.062247|0|179705.172587|Q,N
20260617|SMIN|24670.917654|0|35659.607513|B,Q,N
20260617|SMIZ|2170|0|19024.017100|B,Q
20260617|SMJF|1998|0|7822.675100|Q,N
20260617|SMLF|86933.444964|0|119284.797710|B,Q,N
20260617|SMLL|421|0|826.101900|Q,N
20260617|SMLV|112|0|1690.888418|Q,N
20260617|SMMD|303028|0|478731.184672|B,Q,N
20260617|SMMT|1792156.103927|3300|2647877.335848|B,Q,N
20260617|SMMU|78685|0|132384.655510|Q
20260617|SMMV|2195|0|23495.051200|Q
20260617|SMN|7524|0|13170.500000|Q
20260617|SMOG|8.006756|0|370.969787|Q
20260617|SMOM|958|0|4258.580000|Q
20260617|SMOT|117|0|20393.323362|Q
20260617|SMOX|1190|0|1724.202697|Q
20260617|SMP|18859.786405|0|31257.646034|B,Q,N
20260617|SMPL|339433.571781|0|529200.966400|Q,N
20260617|SMR|6903576.318456|133965|19248051.655881|B,Q,N
20260617|SMRF|2380.148700|0|7736.321691|Q
20260617|SMRI|439.604448|0|5445.120448|Q
20260617|SMRT|174674.329981|0|734358.687854|B,Q,N
20260617|SMSI|21467|50|72251.528220|B,Q,N
20260617|SMST|83083.091354|0|141503.455246|B,Q,N
20260617|SMTC|500497.663796|444|1402662.821926|B,Q,N
20260617|SMTH|2697919|0|2760338.103599|Q,N
20260617|SMTI|14266|0|30631.998817|B,Q,N
20260617|SMTK|338885|34055|924288.537649|Q,N
20260617|SMU|658018.687833|70544|1656990.178842|B,Q,N
20260617|SMUP|45845|3810|190395.980947|B,Q
20260617|SMWB|110018.996727|1904|358278.467025|B,Q,N
20260617|SMX|16803.330100|1519|25738.138286|B,Q,N
20260617|SMXT|26218|0|85224.948519|Q,N
20260617|SMYY|6527|0|21431.133546|Q
20260617|SMZ|12702|779|27254.403869|B,Q
20260617|SN|390325.424146|80|565065.814066|B,Q,N
20260617|SNA|80171.613729|57|104279.792423|B,Q,N
20260617|SNAG|51179|9216|105861.651776|Q,N
20260617|SNAL|81482.167900|0|162726.478610|B,Q,N
20260617|SNAP|7843659.543447|1018768.820600|35894108.956593|B,Q,N
20260617|SNAV|654|0|694.621200|Q
20260617|SNBR|281172356.428790|23793909.779300|619700857.312154|B,Q,N
20260617|SND|32566.493326|50|98212.680981|Q,N
20260617|SNDA|126199.712962|18|205153.926721|B,Q,N
20260617|SNDG|153978.109871|19018|265968.346877|B,Q,N
20260617|SNDK|2378761.566202|3914|4167255.078612|B,Q,N
20260617|SNDL|332121.896621|0|1531245.182482|Q,N
20260617|SNDQ|7643292.501354|108917|21880270.066971|B,Q,N
20260617|SNDR|184767.083015|0|290569.050164|B,Q,N
20260617|SNDU|276931.974974|36147.641200|493506.815382|B,Q,N
20260617|SNDX|447434.119676|0|629572.441828|B,Q,N
20260617|SNES|4367|0|19155.347500|B,Q,N
20260617|SNEX|435754.915910|230|672324.204887|B,Q,N
20260617|SNFCA|2353|0|8156.445818|B,Q,N
20260617|SNGX|45311|0|260232.575956|B,Q
20260617|SNK|3166853.916000|300863|6437461.750517|B,Q,N
20260617|SNN|334315.885008|0|580124.949395|B,Q,N
20260617|SNOA|42958|0|114587.455400|Q,N
20260617|SNOU|54663.702421|0|78264.590283|B,Q,N
20260617|SNOW|1237699.284398|9309|2243054.721614|B,Q,N
20260617|SNOY|36961.804117|0|64586.324460|B,Q,N
20260617|SNPD|357|0|393.744600|Q
20260617|SNPE|16323.810620|0|38227.377760|B,Q
20260617|SNPG|150.486500|0|598.489188|Q
20260617|SNPS|255549.236939|1682|670513.847676|B,Q,N
20260617|SNSR|1552.330790|0|3405.216957|Q,N
20260617|SNT|4673.769230|0|12792.325562|B,Q
20260617|SNTG|2286|275|6794.807400|B,Q
20260617|SNTH|98133.180035|0|102161.592235|Q
20260617|SNTI|34366.372968|0|59792.079969|Q,N
20260617|SNWV|88033.886009|7212|212300.525915|B,Q,N
20260617|SNX|238727.670676|0|367796.048248|B,Q,N
20260617|SNXX|5360539.306280|560209.358900|9540636.893822|B,Q,N
20260617|SNY|394689.919215|4083|5891208.471601|B,Q,N
20260617|SNYR|297897|165|648390.971000|Q,N
20260617|SO|1260867.212404|666|1700830.121665|B,Q,N
20260617|SOAR|292935|62314|734174.603930|Q,N
20260617|SOBO|142184.582428|13|310890.772374|B,Q,N
20260617|SOBR|6630|0|17387.793398|Q,N
20260617|SOC|690326.426614|63898|1089762.498529|B,Q,N
20260617|SOCA|5|0|5|Q
20260617|SOCL|1186.482560|0|2497.113326|Q
20260617|SOEZ|903.633800|0|3113.372100|Q
20260617|SOFA|25389|0|58601.698609|B,Q,N
20260617|SOFI|27534248.730712|289990|80146780.459367|B,Q,N
20260617|SOFX|460638.885312|4990|1438113.819195|B,Q,N
20260617|SOGP|332|0|2293.426553|B,Q
20260617|SOHU|7513.865921|0|17918.133693|Q,N
20260617|SOJC|2333|0|10443.304000|Q
20260617|SOJD|21286|20|59948.776790|Q,N
20260617|SOJE|13834|0|36933.991140|Q,N
20260617|SOJF|2252|0|10183.289570|Q
20260617|SOLC|1|0|27|Q
20260617|SOLM|1243|0|1502.063400|Q
20260617|SOLR|5|0|342.237100|Q
20260617|SOLS|205365.212169|1991|457173.118954|B,Q,N
20260617|SOLT|50247.793630|1000|144618.236050|B,Q,N
20260617|SOLV|217285.779329|67|474937.081980|B,Q,N
20260617|SOLZ|149966.704902|0|552457.201932|B,Q
20260617|SOMN|101955|0|162758|Q
20260617|SON|311298.841137|276|439249.493352|B,Q,N
20260617|SONM|3932|0|8054.585335|B,Q,N
20260617|SONO|884379.677901|458|1150155.992221|B,Q,N
20260617|SONY|849670.944688|10973|2668475.922554|B,Q,N
20260617|SOPH|426603.297110|187|893747.435661|B,Q,N
20260617|SOR|836|0|5104.059330|Q
20260617|SORA|256|53|4098.917222|Q
20260617|SOS|4841|0|17496.990613|Q,N
20260617|SOTK|1634.319374|0|3641.358647|B,Q,N
20260617|SOUL|2|0|1002.690900|Q
20260617|SOUN|6305307.656303|35586|12808673.285438|B,Q,N
20260617|SOUNW|2391|0|2473|Q
20260617|SOUX|33964.299900|13365.227000|54251.408007|Q,N
20260617|SOVF|293|0|3942.811211|Q,N
20260617|SOWG|43474.757498|3032|126396.443409|B,Q,N
20260617|SOXL|9709522.976083|1038093.953600|18308153.610528|B,Q,N
20260617|SOXQ|285044.373748|223|646816.584669|B,Q,N
20260617|SOXS|108426912.790269|13461187.598700|284959201.636845|B,Q,N
20260617|SOXX|1329319.665775|3168|2775897.137309|B,Q,N
20260617|SOXY|2620.659111|0|13855.862899|B,Q,N
20260617|SOYB|8613.054600|9|10492.786496|Q,N
20260617|SPAB|905692.566091|126|3324519.902333|B,Q,N
20260617|SPAI|17103.468804|100|34667.352223|B,Q,N
20260617|SPAL|1064252.440800|60577|1667243.752064|B,Q,N
20260617|SPAM|3|0|846.964600|Q
20260617|SPAX|814234.775100|19240|1483189.241054|B,Q,N
20260617|SPB|93005.878418|5|133613.975027|B,Q,N
20260617|SPBC|1465|0|1893.345725|Q
20260617|SPBO|276622.423340|0|351260.560920|B,Q,N
20260617|SPBU|3525|0|36113|Q,N
20260617|SPBW|4112|0|7707.647300|B,Q
20260617|SPBX|6522|0|8106|Q
20260617|SPCB|8226.666976|400|33756.959615|B,Q,N
20260617|SPCE|7147014.500153|4186|14165048.630283|B,Q,N
20260617|SPCF|673346.902391|37995|1412212.286495|B,Q,N
20260617|SPCG|1589220.087836|172466|3580476.610439|B,Q,N
20260617|SPCH|10343489.860000|539525.584600|18817592.637389|B,Q,N
20260617|SPCI|4152.418900|0|13854.173725|Q,N
20260617|SPCK|357|0|1576.979193|Q
20260617|SPCL|271421.255957|23913.591600|513598.913799|B,Q,N
20260617|SPCM|345407.485236|13108|581930.477208|B,Q,N
20260617|SPCQ|1931704.551900|221865|3615405.528292|B,Q,N
20260617|SPCT|1892|0|2216.168900|Q
20260617|SPCU|954762.314300|71811.266100|2493711.984250|B,Q,N
20260617|SPCX|37586841.581826|293797.189500|82231834.771064|B,Q,N
20260617|SPCZ|2|0|113.186100|Q
20260617|SPD|675|0|2856.299689|Q
20260617|SPDF|1418|0|1526.895200|Q
20260617|SPDG|214.336500|0|218.647350|Q
20260617|SPDN|9285492.438068|22700|27774046.772005|Q,N
20260617|SPDV|1141|0|8333.003979|Q
20260617|SPDW|585818.166117|1211|1334904.626071|B,Q,N
20260617|SPE|6949|0|17881.902907|B,Q
20260617|SPEG|5|0|6605|Q
20260617|SPEGR|15900|4000|16300|Q
20260617|SPEM|428548.268879|12892|2878505.763341|B,Q,N
20260617|SPEpC|300|0|300.466600|Q
20260617|SPEU|9635.435514|0|24269.467429|Q,N
20260617|SPFF|8183.047936|0|16394.053043|B,Q
20260617|SPFI|12265.763340|0|20725.924540|B,Q,N
20260617|SPG|343127.783910|56|681235.177326|B,Q,N
20260617|SPGI|425944.250424|1033|653374.095515|B,Q,N
20260617|SPGM|116736.141969|68|175278.229087|Q,N
20260617|SPGP|17347.280087|0|54869.195828|Q
20260617|SPGpJ|394|0|2680.474900|Q
20260617|SPH|81726.620146|0|124225.670972|Q,N
20260617|SPHB|42539.642573|207|165884.885726|B,Q,N
20260617|SPHD|165728.128753|335|279513.857234|B,Q,N
20260617|SPHL|95895.971963|1414|241205.092295|Q,N
20260617|SPHQ|2088518.061460|10145|2387838.308524|B,Q,N
20260617|SPHR|247374.921721|515|367566.517165|B,Q,N
20260617|SPHY|1688412.252847|0|2225649.964587|B,Q,N
20260617|SPIB|1928486.695119|1117|2794946.182644|B,Q,N
20260617|SPIN|2|0|2765.695207|Q
20260617|SPIP|70654.589960|500|204102.159235|Q,N
20260617|SPIR|362831.590372|962|547345.286994|B,Q,N
20260617|SPIT|8365.466612|0|8837.753812|Q,N
20260617|SPKL|20758|0|57553.156656|B,Q,N
20260617|SPKLU|1|0|3|Q
20260617|SPKLW|11328|1600|19069|Q
20260617|SPLB|269299.934575|0|365880.198674|Q,N
20260617|SPLS|1196.240362|0|1385.767276|Q
20260617|SPLV|361783.952372|8|901741.056116|B,Q,N
20260617|SPMA|268|0|2602.825200|Q
20260617|SPMB|582568|0|1167633.789128|B,Q,N
20260617|SPMC|4313.287111|0|7693.236219|Q,N
20260617|SPMD|571692.536409|137|789925.847293|B,Q,N
20260617|SPME|300|0|1200|Q
20260617|SPMO|811617.859876|1844|1163261.765028|B,Q,N
20260617|SPNT|110395.441426|0|174616.283260|B,Q,N
20260617|SPOG|9150|0|19241.509204|Q
20260617|SPOK|21430.952580|12|47118.910180|B,Q,N
20260617|SPOT|377270.729034|405|777804.227304|B,Q,N
20260617|SPPL|263551.807000|301|354888.551744|B,Q,N
20260617|SPPP|106025|2700|332596.425829|B,Q,N
20260617|SPRB|17977.329016|0|32635.074848|B,Q,N
20260617|SPRC|312|0|3457.898058|B,Q
20260617|SPRE|21506.141509|0|39171.360595|B,Q,N
20260617|SPRO|2899662.139647|175126|5213944.008684|B,Q,N
20260617|SPRU|6781.340700|0|22931.142282|Q,N
20260617|SPRX|51168.376028|0|76807.290915|B,Q,N
20260617|SPRY|184040.177820|3933|317068.728336|B,Q,N
20260617|SPSB|498884.540975|930|945773.543768|B,Q,N
20260617|SPSC|115580.687488|0|168784.542371|B,Q,N
20260617|SPSK|18497.956666|0|88945.363135|B,Q,N
20260617|SPSM|547904.004741|259|908174.633647|B,Q,N
20260617|SPT|137397.388506|257|349702.551966|Q,N
20260617|SPTB|3948|0|15522.107231|Q
20260617|SPTE|15660.449801|0|30212.130200|B,Q,N
20260617|SPTI|721297.468426|1300|1029915.461298|B,Q,N
20260617|SPTL|1356032.046410|169|1991830.040758|B,Q,N
20260617|SPTM|138240.005435|128|256800.096972|B,Q,N
20260617|SPTS|238348.124176|2437|553918.827515|Q,N
20260617|SPTU|16|0|157.386600|Q
20260617|SPTX|69446.267037|0|80660.756442|Q,N
20260617|SPUC|84|0|3218.332611|Q
20260617|SPUS|114077.342456|0|193547.030451|B,Q,N
20260617|SPUT|972|0|1231.745700|Q
20260617|SPUU|43499.358451|0|75090.797893|B,Q
20260617|SPVM|3908.018969|0|5623.281143|Q
20260617|SPWH|173026.634328|100|276916.860433|B,Q,N
20260617|SPWO|14871.375787|0|52581.368279|B,Q,N
20260617|SPWR|1552145.578960|272809|2096320.986659|B,Q,N
20260617|SPXC|97211.635531|0|178008.880748|B,Q,N
20260617|SPXD|923|0|933.571900|Q
20260617|SPXE|50|0|1237.727103|Q
20260617|SPXL|426099.469467|11628|1000863.113412|B,Q,N
20260617|SPXN|113.247883|0|164.459571|Q
20260617|SPXS|1893388.878069|28674|3345494.454877|B,Q,N
20260617|SPXT|2005.825982|0|5289.988334|Q
20260617|SPXU|936789.665514|2386|1930507.800844|B,Q,N
20260617|SPXV|5.236448|0|321.948648|Q,N
20260617|SPXX|76685.304050|140|162035.250048|Q,N
20260617|SPY|16213552.478270|10624|27205524.925814|B,Q,N
20260617|SPYA|1|0|3.803300|Q
20260617|SPYC|362.087183|0|4240.900717|Q,N
20260617|SPYD|563705.509930|2474|721380.684869|B,Q,N
20260617|SPYG|424990.063426|2412|987701.868401|B,Q,N
20260617|SPYH|3323.334783|0|5766.431252|Q
20260617|SPYI|758218.402035|141|1436589.183301|B,Q,N
20260617|SPYM|3075560.802878|30118|4371567.855697|B,Q,N
20260617|SPYQ|75|0|183.360013|Q
20260617|SPYT|27395.136424|0|46228.040705|Q,N
20260617|SPYU|205639.465904|7|384515.648504|B,Q,N
20260617|SPYV|570595.729788|6|988535.753683|B,Q,N
20260617|SPYX|6963.137864|0|25034.622577|Q
20260617|SQFT|1087|0|4452.965000|B,Q
20260617|SQFTW|100|0|100|Q
20260617|SQLT|75|0|75|Q
20260617|SQLV|27|0|612.051637|Q
20260617|SQM|216474.115601|5141|420863.114774|B,Q,N
20260617|SQMX|14089|0|14164.970800|B,Q
20260617|SQNS|15807.845900|0|31305.435327|Q,N
20260617|SQQQ|12618339.669521|169411|29606700.925787|B,Q,N
20260617|SQS|2808|0|15681.808000|Q,N
20260617|SR|77333.374879|0|176508.997006|B,Q,N
20260617|SRAD|366051.592426|2857|907491.838572|B,Q,N
20260617|SRBK|6985.578286|200|16219.633786|Q,N
20260617|SRCE|28944.414020|2|39011.322296|B,Q,N
20260617|SRE|519555.053127|3726|926126.502591|B,Q,N
20260617|SREA|3205|500|26068.683000|Q
20260617|SRET|3769.735248|0|46314.093222|B,Q
20260617|SRFM|936180.845824|977|2167776.562305|B,Q,N
20260617|SRG|13849.908934|0|62300.625342|Q,N
20260617|SRGpA|822|0|3561.195400|B,Q
20260617|SRHR|9.120021|0|16.782021|Q
20260617|SRI|19601|0|41246.270869|Q,N
20260617|SRJN|67|0|3357|Q
20260617|SRLN|153359.256505|0|311753.506244|B,Q,N
20260617|SRPT|846670.998986|1465|1580748.826542|B,Q,N
20260617|SRRK|160950.773249|0|433781.564354|B,Q,N
20260617|SRS|1053|5|1784.203958|Q
20260617|SRTA|182609.516752|50|706178.107078|B,Q,N
20260617|SRTS|3158|0|9018.979445|Q,N
20260617|SRTY|516378.459789|200|1064645.696906|B,Q,N
20260617|SRV|11916.209547|360|37097.818191|B,Q,N
20260617|SRVR|7892.128200|0|27961.497875|Q,N
20260617|SRXH|47594929.632400|11652037|138296807.336139|B,Q,N
20260617|SRZN|38791|0|104128.553000|Q,N
20260617|SSAC|30741|0|71799.990004|B,Q,N
20260617|SSACW|2300|0|8433|Q
20260617|SSB|201260.460131|9|304928.880005|B,Q,N
20260617|SSBI|62|0|138.208000|Q
20260617|SSCP|3797|0|5693|Q
20260617|SSD|49935.137174|19|79852.214067|Q,N
20260617|SSFI|2337|0|3389.659700|Q
20260617|SSG|176215|400|453107.138263|Q,N
20260617|SSII|21031.672206|0|26800.637503|B,Q,N
20260617|SSK|3776.224959|0|17372.840661|Q,N
20260617|SSL|192393.600511|501|478608.835026|B,Q,N
20260617|SSM|449.460000|0|499.914820|Q,N
20260617|SSMR|37574.009335|0|122460.423355|Q,N
20260617|SSNC|183202.442167|153|457926.223145|B,Q,N
20260617|SSO|781745.856218|8607|1814601.126414|B,Q,N
20260617|SSP|386634.054545|2432|590086.809288|B,Q,N
20260617|SSPC|16831237.904700|1179292.649400|38126771.224070|B,Q,N
20260617|SSPY|3.155094|0|1081.704194|Q
20260617|SSRM|924850.201721|5402|2208750.402108|B,Q,N
20260617|SSS|194|0|194.442600|Q
20260617|SSSS|33931.130672|441|191808.591074|B,Q,N
20260617|SSSSL|7|0|565|Q
20260617|SST|8057.962251|200|48208.665847|Q,N
20260617|SSTI|26303.082098|0|40077.179890|Q,N
20260617|SSTK|62015.388594|0|129566.275827|Q,N
20260617|SSUS|10937|0|18499.533674|Q
20260617|SSXU|17773|0|18305.038900|Q
20260617|SSYS|72383.494327|1967|284441.749269|B,Q,N
20260617|ST|216166.783240|120|629742.540806|B,Q,N
20260617|STAA|92682.223477|125|147666.760269|B,Q,N
20260617|STAG|182290.677153|76|372323.116118|B,Q,N
20260617|STAK|7977.025398|307|40086.712326|B,Q
20260617|STBA|58300.426591|0|66760.055701|Q,N
20260617|STBF|1823|0|3146.124594|Q
20260617|STBQ|25|0|27|Q
20260617|STC|26388.926307|0|43252.326149|Q,N
20260617|STCE|11079.361015|0|25762.153564|B,Q,N
20260617|STE|151239.109885|3036|398635.454805|B,Q,N
20260617|STEL|36265|901|88812.854356|Q,N
20260617|STEM|23468.184020|0|41565.474608|B,Q,N
20260617|STEN|200|0|555.016400|Q
20260617|STEP|147482.860972|40|383521.540006|B,Q,N
20260617|STEW|26240|0|51153.247240|B,Q,N
20260617|STEX|272954.196785|7805|481964.837519|Q,N
20260617|STFS|1177|0|1650.486097|Q,N
20260617|STG|6523.075387|227|21564.673203|Q,N
20260617|STGW|331288.702327|0|509067.112508|Q,N
20260617|STHH|12|0|639.546871|Q
20260617|STHO|5234|0|23244.170770|Q,N
20260617|STI|125122.121342|1097|241007.053832|B,Q,N
20260617|STIM|228258.642180|0|951816.705530|Q,N
20260617|STIP|239294.466013|728|1084502.772650|B,Q,N
20260617|STK|8641.439858|3|18000.846266|B,Q,N
20260617|STKE|34310.100934|200|69410.502686|B,Q,N
20260617|STKH|10795|1459|16953.281925|Q,N
20260617|STKS|403|0|7470.610440|Q
20260617|STLA|4123229.871645|5394|7853849.558106|B,Q,N
20260617|STLD|266762.904834|0|366163.832625|B,Q,N
20260617|STLR|12|0|29.797200|Q
20260617|STLU|3265.963800|0|5685.325817|Q
20260617|STM|626794.495823|2405|2328915.850315|B,Q,N
20260617|STN|49403.095989|0|149464.082664|B,Q,N
20260617|STNE|552372.522565|1853|1040307.108203|B,Q,N
20260617|STNG|102117.957390|226|169475.917090|B,Q,N
20260617|STOK|373110.392648|200|453564.155507|B,Q,N
20260617|STOT|37562|0|60304.783470|Q
20260617|STOX|1246|0|2610.486200|Q
20260617|STPZ|4691.356134|0|15212.529521|Q,N
20260617|STRA|28767.793002|0|64400.617941|B,Q,N
20260617|STRC|894673.850136|2187|2721670.595794|B,Q,N
20260617|STRD|32648.938768|575|130154.254953|B,Q,N
20260617|STRF|49652.557725|0|74065.719515|B,Q,N
20260617|STRK|29141.507048|0|61688.952055|B,Q
20260617|STRL|84344.227013|854|179517.487057|B,Q,N
20260617|STRN|3853|0|14081.156600|Q
20260617|STRO|37290.926328|2227|248758.085374|B,Q,N
20260617|STRR|957.089645|0|1387.519645|Q,N
20260617|STRRP|100|0|100|B
20260617|STRS|16404|0|22549.642000|B,Q,N
20260617|STRT|19464.110337|0|27384.491024|B,Q,N
20260617|STRW|3371.192043|0|7475.860860|B,Q,N
20260617|STRZ|10619.331408|0|33060.722757|B,Q,N
20260617|STSM|507|0|660.370300|Q
20260617|STT|696795.115457|27|1126887.257882|B,Q,N
20260617|STTK|85230.719193|700|198781.493440|Q,N
20260617|STTpG|9076|0|18935.467400|Q
20260617|STUB|716299.556359|3958|1685570.692705|B,Q,N
20260617|STVN|73116.286330|305|165162.080088|B,Q,N
20260617|STWD|1381003.032064|7397|2081004.987627|B,Q,N
20260617|STX|1009807.335397|1465|1929873.867854|B,Q,N
20260617|STXD|2861.497018|0|5171.023518|Q,N
20260617|STXE|6283.101525|0|12612.550615|Q,N
20260617|STXF|13487.970089|658|34970.693445|B,Q
20260617|STXG|1687|0|6186.497123|Q
20260617|STXK|1080.593148|0|5117.309685|Q
20260617|STXL|62755.995640|0|131842.815422|B,Q,N
20260617|STXS|67796.100271|0|117487.747969|B,Q,N
20260617|STXT|1666|0|10454.521571|Q
20260617|STXU|26192|0|43887.832280|B,Q,N
20260617|STXX|31886.448440|3000|61157.541785|B,Q,N
20260617|STZ|263166.906265|21|725022.002362|B,Q,N
20260617|SU|201021.462940|2034|1547132.003063|B,Q,N
20260617|SUB|84315.904589|2500|278337.751137|Q,N
20260617|SUGP|496954|95514|1339582.585735|B,Q,N
20260617|SUI|104007.563176|500|284221.891310|B,Q,N
20260617|SUIG|62045.494584|0|86105.414376|B,Q,N
20260617|SUIL|306|0|1118.984600|Q
20260617|SUIS|2502.979800|0|4098.883253|Q
20260617|SUJA|86870.954145|17517|140617.739881|B,Q,N
20260617|SUMA|220|0|220|Q
20260617|SUMAR|187|0|194.038402|Q
20260617|SUN|63353.980300|83|97186.182518|Q,N
20260617|SUNB|678178.652936|20|957553.367693|B,Q,N
20260617|SUNC|49094.514901|28|88221.607872|B,Q,N
20260617|SUNE|322014.100000|800|594335.336266|B,Q,N
20260617|SUNS|18187.794051|0|25838.116192|Q,N
20260617|SUPL|516|0|521.898600|Q,N
20260617|SUPN|161697.194265|0|237867.932713|B,Q,N
20260617|SUPP|2|0|4.532900|Q
20260617|SUPV|348738.026970|10|580238.782483|B,Q,N
20260617|SUPX|20089.807662|0|40879.956368|B,Q,N
20260617|SURE|2|0|11.142726|Q
20260617|SURG|15284|0|46060.950926|Q
20260617|SURI|10|0|21.980700|Q,N
20260617|SUSA|10242.673171|0|22380.401946|B,Q
20260617|SUSB|176785.879900|0|205940.429782|Q,N
20260617|SUSC|47675.450890|0|134187.528571|Q
20260617|SUSL|3319.044614|0|7642.244149|Q
20260617|SUZ|530963.315330|11|1146115.454582|B,Q,N
20260617|SVAC|30357.740814|0|3803018.406295|Q
20260617|SVACW|1011|0|1520|Q
20260617|SVAL|2268.491883|0|9986.971283|Q
20260617|SVAQ|46875.580628|300|472654.706628|Q,N
20260617|SVAQU|195|0|63396|Q,N
20260617|SVAQW|176967|1332|1369019.951387|B,Q,N
20260617|SVC|1383344.810178|20|3228879.517617|B,Q,N
20260617|SVCC|429|0|429|Q
20260617|SVCCU|3|0|6|Q
20260617|SVCO|61326.351996|0|132618.323095|Q,N
20260617|SVIV|13|0|14|Q
20260617|SVIX|622207.392442|2941|1148966.960935|B,Q,N
20260617|SVM|1305058.404894|19210|2448659.412106|B,Q,N
20260617|SVOL|54797.083594|0|128416.155281|Q,N
20260617|SVRA|314725.472028|0|414026.644501|B,Q,N
20260617|SVRE|361|0|5814.861030|Q
20260617|SVRN|642|0|1351.652815|Q,N
20260617|SVV|131332.794547|68|199516.727930|Q,N
20260617|SVXY|208003.734718|116|322954.205242|B,Q,N
20260617|SW|909511.853064|0|1435116.212661|B,Q,N
20260617|SWAG|3445.651406|0|23017.073451|Q
20260617|SWAN|733.104352|0|2768.255978|Q,N
20260617|SWBI|234124.913227|0|439470.997302|B,Q,N
20260617|SWIM|244007.030034|0|656881.342579|B,Q,N
20260617|SWK|716291.633095|29|1060424.829302|B,Q,N
20260617|SWKHL|100|0|909.039000|Q
20260617|SWKS|817357.801497|23|1079855.114460|B,Q,N
20260617|SWMR|88876.415566|2018|152201.932927|B,Q,N
20260617|SWP|280.345125|0|2429.814149|Q
20260617|SWVL|260|20|7690.831943|Q
20260617|SWX|99006.270809|22|182313.269132|Q,N
20260617|SWZ|3828.248320|0|27891.041520|Q
20260617|SXC|102618.470026|22|329508.568576|Q,N
20260617|SXI|34812.552848|0|79078.823374|B,Q,N
20260617|SXQG|3174|0|3174.072100|Q
20260617|SXT|115327.265356|8|273798.531706|B,Q,N
20260617|SXTC|12014.228631|0|37284.776916|Q,N
20260617|SXTP|56699|512|139631.940676|B,Q,N
20260617|SXTPW|600|0|775|Q
20260617|SY|61485.104242|101|127808.803118|B,Q,N
20260617|SYBT|65962.301276|0|75504.218633|Q,N
20260617|SYF|730494.118514|12|971576.221431|B,Q,N
20260617|SYFI|30787.027975|0|199055.369575|Q
20260617|SYFpA|3590|550|15993.071800|Q
20260617|SYFpB|2706|0|7274.993900|Q
20260617|SYK|544138.338733|101|871312.926444|B,Q,N
20260617|SYLD|17766.251864|0|25072.809569|B,Q,N
20260617|SYM|396676.337111|1754|658447.106596|B,Q,N
20260617|SYNA|246939.208171|0|346951.358647|B,Q,N
20260617|SYNX|5570|0|12163.728600|Q,N
20260617|SYPR|11045.057852|0|23266.330002|B,Q
20260617|SYRE|371185.691164|17999|513716.544529|B,Q,N
20260617|SYSB|18071.875120|12|38930.971648|Q,N
20260617|SYY|301420.606468|267|998505.065492|B,Q,N
20260617|SYZ|17|0|236.522000|Q
20260617|SZK|1242|0|1838|Q
20260617|SZZL|1400|0|400113|Q,N
20260617|T|14458206.997433|52282|27198410.144619|B,Q,N
20260617|TAC|226999.754148|9|326269.202165|B,Q,N
20260617|TACH|14|0|128825|Q
20260617|TACHW|12872|0|44134|Q
20260617|TACK|5151.679797|0|7210.128197|Q,N
20260617|TACN|2|0|276.403000|Q
20260617|TACO|3|0|9.055700|B,Q
20260617|TACT|10104.033666|0|25708.041872|Q,N
20260617|TACU|432|0|432.351000|Q
20260617|TAFI|117725.039682|0|397532.412356|Q
20260617|TAFL|1669.742968|0|1777.233768|Q
20260617|TAFM|30526.276908|0|189047.888008|Q
20260617|TAGG|48233|4511|173617.028746|Q
20260617|TAGS|14490|0|20500.129400|Q,N
20260617|TAIL|46749.211028|0|69105.454392|Q,N
20260617|TAK|475160.954460|0|823511.518968|B,Q,N
20260617|TAL|764217.541404|3|1496914.907224|B,Q,N
20260617|TALK|673281|0|1906900.535985|B,Q,N
20260617|TALKW|12964|10500|15114|Q
20260617|TALO|1418345.992973|105|1680503.079726|B,Q,N
20260617|TAN|180295.870610|0|402216.238848|B,Q,N
20260617|TANH|864624|60280|1335696.583434|B,Q,N
20260617|TAOP|2422|0|7498.333330|B,Q,N
20260617|TAOX|7436.456373|100|21844.281852|B,Q,N
20260617|TAP|1083354.035056|269|1448484.931773|B,Q,N
20260617|TAP/A|0.258823|0|1.700823|Q
20260617|TARA|64375|0|221601.061224|B,Q,N
20260617|TARK|1970|0|10988.096390|B,Q,N
20260617|TARS|84060.495801|0|148984.198693|B,Q,N
20260617|TASK|128524.500136|15|241597.439796|B,Q,N
20260617|TATT|70567.724101|320|99928.945866|B,Q,N
20260617|TAXE|98|0|4392.336000|Q
20260617|TAXF|1273|0|24510.909405|B,Q
20260617|TAXS|400|0|15332.506100|Q
20260617|TAXX|16791|0|36376.213100|Q
20260617|TAYD|3670.445536|0|5287.934123|B,Q,N
20260617|TBB|8377.240950|153|95309.357266|Q
20260617|TBBB|164531.551049|0|498506.641893|B,Q,N
20260617|TBBK|64522.802599|964|158890.345237|B,Q,N
20260617|TBCH|40254.500279|1300|88844.582675|Q,N
20260617|TBF|40120.218040|0|57786.584618|B,Q,N
20260617|TBFC|700|300|809|Q
20260617|TBFG|2|0|5.005500|Q
20260617|TBG|3570.026973|0|9042.319373|B,Q
20260617|TBH|11655|0|18896.918543|Q,N
20260617|TBI|22589.872430|0|102240.891079|Q,N
20260617|TBIL|625882.238023|440|1240218.890178|B,Q,N
20260617|TBLA|277558.097635|3872|1006347.692791|B,Q,N
20260617|TBLAW|25030|0|76336|Q
20260617|TBLD|14077.092571|0|35205.890401|B,Q
20260617|TBLL|30910.754762|0|100415.326787|B,Q,N
20260617|TBLU|374.352388|0|564.593152|Q
20260617|TBN|52763.414062|0|80386.875727|B,Q,N
20260617|TBPH|30885|0|89002.448370|B,Q,N
20260617|TBRG|77357.333520|1|99758.196030|Q,N
20260617|TBT|79743.266060|1547|191070.966349|Q,N
20260617|TBUX|84641|0|179868.251564|Q
20260617|TBX|137|0|15532.197247|Q,N
20260617|TBXU|8.688900|0|16.566300|Q
20260617|TC|105|0|151|Q
20260617|TCAF|215686.315313|0|516432.279009|Q,N
20260617|TCAI|41663.658920|0|79643.271101|B,Q,N
20260617|TCAL|32948|0|85258.972840|Q,N
20260617|TCAN|2481.358600|0|3573.175400|Q,N
20260617|TCBI|195327.897097|0|240098.513467|Q,N
20260617|TCBIO|3912|515|11908.989600|Q
20260617|TCBK|25071.935328|0|58021.692108|B,Q,N
20260617|TCBS|322|0|2681.392400|Q
20260617|TCBX|33623|0|36645.419400|B,Q,N
20260617|TCHI|1276|0|2301.572617|Q
20260617|TCHP|44689.917371|0|83816.394534|Q,N
20260617|TCI|812|0|1049|Q,N
20260617|TCMD|28032.375302|0|39461.117573|B,Q,N
20260617|TCOM|414609.540301|141|804594.706193|B,Q,N
20260617|TCPA|3287.536900|0|6652.616400|Q
20260617|TCPB|3502|0|14220.008100|Q
20260617|TCPC|289281.764577|1531|526771.643113|B,Q,N
20260617|TCRT|249|0|494.839133|B,Q,N
20260617|TCRX|74280.430812|14740|312797.785405|B,Q,N
20260617|TCV|207.045069|0|846.298369|B,Q
20260617|TCX|5395|0|7112.004914|Q,N
20260617|TD|132202.677504|0|448482.120422|B,Q,N
20260617|TDAC|366|0|3204.495019|Q
20260617|TDACW|2101|0|2287.660368|Q
20260617|TDAQ|37676.807166|0|117194.740148|Q,N
20260617|TDAX|26146.696451|0|28320.664996|B,Q,N
20260617|TDAY|231211.305488|0|306212.998436|B,Q,N
20260617|TDC|612114.872168|252|1133765.262271|B,Q,N
20260617|TDF|6612.316060|0|37032.305981|B,Q,N
20260617|TDG|100860.724536|591|161584.665096|B,Q,N
20260617|TDI|8030|0|40980.391885|Q,N
20260617|TDIC|77677.170738|100|168339.464955|B,Q,N
20260617|TDIV|51343.731060|300|72388.424641|Q,N
20260617|TDOC|935000.877363|4325|1694221.437956|B,Q,N
20260617|TDOG|2.172500|0|511.825600|Q
20260617|TDOT|721.800000|0|722.379000|Q
20260617|TDS|263855.779290|0|363815.678864|B,Q,N
20260617|TDSC|2003|0|2187.151900|Q
20260617|TDSpU|1110|250|10048.221700|B,Q
20260617|TDSpV|5198|0|10843.540500|B,Q
20260617|TDTF|58334.041955|0|76426.333035|Q,N
20260617|TDTH|5160|735|18060.524014|B,Q
20260617|TDTT|72558|0|165461.026395|Q,N
20260617|TDUP|613294.442114|0|883824.844597|B,Q,N
20260617|TDV|437|0|2562.227305|Q
20260617|TDVG|24689.141073|0|44182.101713|Q,N
20260617|TDVI|23279.056823|0|31988.748153|B,Q,N
20260617|TDW|315944.213279|1130|550724.860921|B,Q,N
20260617|TDWD|3|0|3|Q
20260617|TDY|62404.840269|3|129453.507973|B,Q,N
20260617|TE|8968591.459983|92488|22968543.881061|B,Q,N
20260617|TEAD|65684.033651|0|118270.179578|B,Q,N
20260617|TEAM|647435.477072|985|1992674.928865|B,Q,N
20260617|TEC|305.241200|0|467.330500|Q
20260617|TECB|2299.398433|0|8917.914020|Q
20260617|TECH|616031.372885|45148|1015258.726560|B,Q,N
20260617|TECK|346598.516826|4|1147656.481662|B,Q,N
20260617|TECL|283511.732497|5297|565479.491563|B,Q,N
20260617|TECS|2475642.630332|24|5543976.125806|B,Q,N
20260617|TECX|24087.991860|0|79883.537717|B,Q,N
20260617|TECY|20|0|53.877900|Q
20260617|TEI|40827.491787|0|112389.376267|B,Q,N
20260617|TEK|552|0|698.969671|Q,N
20260617|TEKX|2100|0|2406.858875|Q
20260617|TEKY|32|0|37.952522|Q
20260617|TEL|326388.398597|1692|774337.107009|B,Q,N
20260617|TELA|5701.744443|0|37297.877318|Q,N
20260617|TELG|2602|0|2639.465000|Q
20260617|TELO|11150.125000|233|29083.671453|Q,N
20260617|TEM|1181729.013227|6102|2553277.328810|B,Q,N
20260617|TEMD|507.197863|0|635.197863|Q,N
20260617|TEMT|57190.571240|0|140334.545925|B,Q,N
20260617|TEN|26905.706280|0|69975.652011|B,Q,N
20260617|TENB|436527.189302|182|697419.120176|B,Q,N
20260617|TEND|2625|0|2687|Q
20260617|TENJ|559|0|1060|Q
20260617|TENpE|1312|0|1588|Q
20260617|TENpF|898|0|2722.286100|Q
20260617|TENX|79437|0|627761.210204|B,Q,N
20260617|TEO|102663.665059|420|397735.234634|B,Q,N
20260617|TEQI|2159.119343|0|4312.771643|Q,N
20260617|TER|714533.231517|615|1215444.755272|B,Q,N
20260617|TERG|14192.077320|5311|28771.183682|B,Q,N
20260617|TESL|184.611920|0|2380.673265|Q
20260617|TEST|1451|0|1535.699920|Q,N
20260617|TETH|158982|0|384585.621685|B,Q,N
20260617|TEUP|24055.596100|2993|54674.546331|B,Q,N
20260617|TEVA|847566.034706|4701|1995744.177484|B,Q,N
20260617|TE/WS|116217|54938|157382|Q,N
20260617|TEX|254809.183851|0|453944.060112|B,Q,N
20260617|TEXN|607.389300|2|618.140300|Q
20260617|TEXU|309.564100|0|324.124500|Q
20260617|TFC|1782539.872948|1352|3354273.735127|B,Q,N
20260617|TFCpI|1507|0|4130.610400|Q
20260617|TFCpO|7301|150|71430.376700|Q
20260617|TFCpR|6977|0|23964.995400|Q
20260617|TFFI|802|0|1233|Q
20260617|TFGZ|0.138400|0|0.725700|Q
20260617|TFI|53208|0|226434.139654|B,Q,N
20260617|TFII|42688.140820|3|159910.063436|B,Q,N
20260617|TFIN|75828.927630|0|102930.202815|Q,N
20260617|TFINp|130|0|130.675800|Q
20260617|TFLO|214615.078438|0|796019.209440|B,Q,N
20260617|TFLR|4922.994287|0|17274.661046|Q
20260617|TFNS|4|0|173.217700|Q
20260617|TFPM|150474.792180|0|280962.656904|B,Q,N
20260617|TFPN|3901.472008|0|8730.840090|Q,N
20260617|TFSL|256467.560280|0|363809.348514|B,Q,N
20260617|TFX|127072.413774|5|157766.749354|B,Q,N
20260617|TG|10603.751160|0|27143.486160|B,Q,N
20260617|TGB|803852.503577|76|2450438.480289|B,Q,N
20260617|TGE|730608.949957|61148|1433932.351822|B,Q,N
20260617|TGEN|30006|0|88199.562683|B,Q,N
20260617|TGHL|57385|1299|77675.927430|Q,N
20260617|TGL|3751|0|10286.274000|B,Q,N
20260617|TGLB|100|0|276.147500|Q
20260617|TGLR|2647|0|4434.058054|Q
20260617|TGLS|180029.619965|0|225746.131045|Q,N
20260617|TGRT|27370.022026|0|45210.704059|Q
20260617|TGRW|5978.210854|0|6586.606093|Q,N
20260617|TGS|81039.308928|0|154546.629455|B,Q,N
20260617|TGT|942653.960730|4032|1392000.204351|B,Q,N
20260617|TGTX|580522.296612|1004|1449014.937701|B,Q,N
20260617|TH|249357.104629|0|464340.988465|B,Q,N
20260617|THC|268865.682663|0|450226.836354|B,Q,N
20260617|THD|9202.276149|0|11936.038873|B,Q,N
20260617|THEQ|1063|0|2923.163300|Q
20260617|THFF|20095.791890|0|34148.539392|B,Q,N
20260617|THG|64230.507069|0|88491.363341|B,Q,N
20260617|THH|164369|1278|377482.521790|Q,N
20260617|THIR|16404|0|29712.001058|Q
20260617|THLV|76|0|3047.818400|Q
20260617|THM|80858.123018|7910|171545.584130|Q,N
20260617|THMR|354|0|375.134600|Q
20260617|THMZ|4|0|1295.591200|Q
20260617|THNQ|8279.727153|0|21226.532765|Q,N
20260617|THNR|47|0|109.933700|Q
20260617|THO|209176.640251|300|330391.674025|B,Q,N
20260617|THQ|36509.560474|0|56126.526626|B,Q,N
20260617|THRM|84545.662028|0|125900.784047|Q,N
20260617|THRO|310176.391920|200|752185.665640|B,Q,N
20260617|THRV|234|0|235.306200|Q
20260617|THRY|154578.960157|0|237740.869052|B,Q,N
20260617|THTA|7306.845212|0|33126.510142|Q
20260617|THW|23639.668041|200|47813.619539|B,Q,N
20260617|THY|8299.045516|0|13950.792899|Q
20260617|THYF|3139|0|5034.677969|Q
20260617|THYM|1|0|731|Q
20260617|THYP|55780.837131|0|119560.746481|B,Q,N
20260617|TIC|331339.057880|0|775262.548934|B,Q,N
20260617|TIER|1564|0|3732.986400|Q,N
20260617|TIGO|267756.608030|22|520293.365712|B,Q,N
20260617|TIGR|248623.921157|1400|622156.939965|B,Q,N
20260617|TII|26950.478701|0|92489.372353|Q,N
20260617|TIIV|200|0|370|Q
20260617|TIL|2949.340241|0|7021.000000|B,Q,N
20260617|TILC|1.047200|0|1.047200|Q
20260617|TILE|103016.289742|5|140480.705477|B,Q,N
20260617|TILL|9889|0|45617.056431|Q
20260617|TILT|495.003651|0|8470.142351|Q,N
20260617|TIMB|56597.179563|0|134198.558888|B,Q,N
20260617|TIME|6|0|483.314400|Q
20260617|TINT|1|0|381.859000|Q
20260617|TINY|4294.109800|0|10099.328823|Q,N
20260617|TIP|292577.424839|3782|815240.257494|B,Q,N
20260617|TIPT|39061.575000|0|77990.334958|B,Q,N
20260617|TIPX|73041.854186|0|128412.669400|B,Q,N
20260617|TIPZ|1274|0|3264.686629|Q
20260617|TISC|1|0|1|Q
20260617|TISI|670.269961|0|1167.552243|Q,N
20260617|TITN|34276.956548|0|110404.362847|Q,N
20260617|TJGC|974.380228|0|3672.921193|Q,N
20260617|TJX|435248.889738|401|1475237.663961|B,Q,N
20260617|TK|54242.280406|0|217149.121581|Q,N
20260617|TKC|684323.317165|663|863143.649699|B,Q,N
20260617|TKLF|6743|0|15183.076181|B,Q
20260617|TKNO|35292.411135|0|56641.500451|Q,N
20260617|TKNQ|801|0|814.335400|Q
20260617|TKO|709330.519137|467|859311.786667|B,Q,N
20260617|TKR|169978.274773|0|307687.892849|B,Q,N
20260617|TLA|877|0|1053.142400|Q
20260617|TLCI|2318|0|2318|N
20260617|TLDR|27|0|75.173671|Q,N
20260617|TLF|15693|0|25661.228600|Q
20260617|TLH|186462.490855|969|1303253.464054|B,Q,N
20260617|TLIH|6289|0|12674.395500|B,Q
20260617|TLK|259183.592213|1332|483312.921759|B,Q,N
20260617|TLN|253818.957468|64|466714.387886|B,Q,N
20260617|TLNC|3|0|33.568000|Q
20260617|TLNCU|1201|0|1201|Q
20260617|TLPH|61868|0|188182.535818|Q,N
20260617|TLRY|892776.279732|37429|1796573.535219|B,Q,N
20260617|TLS|95760.936143|6688|234732.535133|Q,N
20260617|TLSA|109525.920516|0|161715.257811|Q,N
20260617|TLSI|57157.386244|0|77461.503804|B,Q,N
20260617|TLSIW|42|0|54|Q
20260617|TLT|4716626.593210|4272|8354871.570714|B,Q,N
20260617|TLTD|1328.010006|0|3190.160642|Q
20260617|TLTE|1198.532676|0|5065.252604|Q
20260617|TLTI|962|0|4808.028000|Q,N
20260617|TLTP|237|0|4688.944963|Q
20260617|TLTW|229817.530765|0|557057.534617|B,Q,N
20260617|TLTX|1046|0|1281.308400|Q
20260617|TLX|20701.402768|0|57003.669788|Q,N
20260617|TLYS|26351.712973|13182|45936.155057|B,Q,N
20260617|TM|186034.461543|2231|407411.102550|B,Q,N
20260617|TMAT|3771|0|7539.156100|Q
20260617|TMB|120903|0|130282.570300|Q
20260617|TMC|593147.981754|175|2099071.136493|B,Q,N
20260617|TMCI|126306.141810|1674|197146.299976|Q,N
20260617|TMCR|6032.110965|355|37987.539083|Q,N
20260617|TMCWW|71808|0|75347|Q
20260617|TMDE|9950|480|54876.997078|Q
20260617|TMDV|1|0|52.531700|Q
20260617|TMDX|264186.630199|25833|460987.794824|B,Q,N
20260617|TME|1344643.561517|0|3145351.507935|B,Q,N
20260617|TMED|399|0|636.289300|Q
20260617|TMF|508041.045135|1500|1152049.176115|B,Q,N
20260617|TMFC|34888.920874|0|110341.310179|Q,N
20260617|TMFE|530.551314|0|6034.884414|Q
20260617|TMFM|200|0|1931.297036|Q
20260617|TMFS|13.548680|0|325.341536|Q
20260617|TMFX|207.306237|0|1186.692079|Q
20260617|TMH|411|0|480.028547|Q
20260617|TMHC|586166.538450|0|1685711.610410|B,Q,N
20260617|TMLP|31|0|569.274119|Q,N
20260617|TMNL|1|0|101|Q
20260617|TMO|271976.517161|600|666379.216678|B,Q,N
20260617|TMP|18572.022538|139|21881.265851|Q,N
20260617|TMQ|475016.153568|2673|913435.111075|B,Q,N
20260617|TMSL|427966.325316|0|503640.284225|Q
20260617|TMTS|2|0|5.099850|Q
20260617|TMTSW|15|0|157|Q
20260617|TMUS|950798.556647|345|2227505.372848|B,Q,N
20260617|TMUSI|4276|0|41040.801300|Q
20260617|TMUSL|6147|0|23868.382000|Q
20260617|TMUSZ|3581|0|5473.161900|Q
20260617|TMV|72346.388247|0|246650.539709|B,Q,N
20260617|TMVE|202.278784|0|1406.690784|Q
20260617|TMYY|468|0|1056.249900|Q,N
20260617|TNA|1572086.941500|25200|3041074.667786|B,Q,N
20260617|TNC|31325.749515|0|39569.724378|Q,N
20260617|TNDM|544461.993417|35100|774073.370279|B,Q,N
20260617|TNET|67142.191037|0|186235.472141|Q,N
20260617|TNGX|582019|53005|1052297.182690|B,Q,N
20260617|TNGY|276|0|20872.900350|Q
20260617|TNK|33282.066804|0|68977.513635|B,Q,N
20260617|TNL|170495.198048|9|254346.141931|B,Q,N
20260617|TNMG|29791|3024|63230.650219|Q,N
20260617|TNON|12208|0|20365.362196|Q
20260617|TNUK|234|0|1780.012400|Q
20260617|TNXP|146695.030304|1128|274627.032904|B,Q,N
20260617|TNXT|4|0|47.300000|Q
20260617|TNYA|696971.276200|10041|2025614.827533|B,Q,N
20260617|TOAK|1|0|7.052600|Q
20260617|TOCT|1175|0|1436.111500|Q,N
20260617|TOGA|205|0|315.063731|Q
20260617|TOI|230740.057880|165|784571.368824|B,Q,N
20260617|TOK|8|0|289.695357|Q
20260617|TOL|332100.999015|0|587025.110154|B,Q,N
20260617|TOLL|993|0|8574.596768|Q
20260617|TOLZ|307031.532400|0|315855.726414|Q
20260617|TOMZ|15621|0|35450.571218|B,Q
20260617|TONX|62626.422310|0|78771.258545|B,Q,N
20260617|TOON|511997.911127|64180|1077955.355357|B,Q,N
20260617|TOP|63504.916542|0|105476.054915|Q,N
20260617|TOPC|451.347296|0|1054.885311|Q
20260617|TOPP|1545|0|7138.111987|Q,N
20260617|TOPS|42203.509200|499|110846.611283|B,Q,N
20260617|TOPT|201474.503931|0|324178.331630|B,Q,N
20260617|TOPW|13620.115868|0|49329.048946|B,Q,N
20260617|TORO|5617.591783|0|11316.104084|Q,N
20260617|TOST|2445895.712347|384|4573158.197418|B,Q,N
20260617|TOT|3.010100|0|3.904500|Q
20260617|TOTL|213427.241895|0|340571.706778|Q,N
20260617|TOTR|556|0|2451.795841|Q
20260617|TOUR|15|0|2844|B,Q
20260617|TOUS|12224|0|81906.727919|Q
20260617|TOV|24|0|1347.700680|Q
20260617|TOVX|192117|250|541704.161084|B,Q,N
20260617|TOWN|162192.144215|507|224775.298785|B,Q,N
20260617|TOXR|360.686576|0|426.049470|Q,N
20260617|TOYO|84083.917431|0|179359.221754|B,Q,N
20260617|TpA|37914|0|129533.009500|B,Q,N
20260617|TPAY|2|0|499.284100|B,Q
20260617|TPB|58152.400568|0|127058.282037|B,Q,N
20260617|TpC|261451|0|478776.509800|B,Q,N
20260617|TPC|59069.930786|20|129869.695995|B,Q,N
20260617|TPCS|2158|0|7871.285714|Q,N
20260617|TPET|324556|11253|723521.452640|B,Q,N
20260617|TPFC|10|0|92.206277|Q
20260617|TPFG|183.536068|0|630.037268|Q
20260617|TPFI|2156|0|2358.736700|Q,N
20260617|TPG|365604.572287|0|605871.617278|B,Q,N
20260617|TPGXL|2173|0|35392.890000|Q
20260617|TPHD|9483.678962|0|13433.396658|Q
20260617|TPIF|5564.298282|0|15044.921559|Q
20260617|TPL|78734.802201|8|116609.729069|B,Q,N
20260617|TPLC|3716.880000|0|7606.152525|B,Q,N
20260617|TPLS|581|0|581.418400|Q
20260617|TPOR|8755.430609|0|24510.282134|Q,N
20260617|TPR|411408.114743|200|686756.017726|B,Q,N
20260617|TPRY|535.757800|0|996.309200|Q
20260617|TPSC|5701.078054|0|9824.659309|Q
20260617|TPST|5852.543300|0|31634.465670|B,Q,N
20260617|TPUT|36815|0|40015|Q
20260617|TPVG|84963.352938|261|159256.234019|B,Q,N
20260617|TPYP|4703.414224|0|16825.170883|B,Q,N
20260617|TPZ|463|0|11451.606258|Q
20260617|TQQQ|20748227.690957|305129|34770776.178571|B,Q,N
20260617|TQQY|1719.615400|0|2681.757201|Q
20260617|TR|41842.072075|0|68551.377530|B,Q,N
20260617|TRAD/U|2|0|47.773400|Q
20260617|TRAK|9698.452709|0|18150.985100|Q,N
20260617|TRAW|44720|0|125647.945993|B,Q,N
20260617|TRAX|146274.010495|15049|269624.254833|B,Q,N
20260617|TRBF|615|0|1322.174200|Q
20260617|TRC|16049.483443|0|24276.863669|B,Q,N
20260617|TRDA|23674.728965|0|64970.243556|Q,N
20260617|TREE|46766.728633|0|93244.818203|B,Q,N
20260617|TREX|504274.003655|32|918503.477942|B,Q,N
20260617|TRFK|40652|0|75414.513256|B,Q,N
20260617|TRFM|8415.911291|0|16344.301545|Q
20260617|TRGP|275211.895032|0|399054.577051|B,Q,N
20260617|TRGS|2|0|2|Q
20260617|TRI|523010.731677|472|667899.448702|B,Q,N
20260617|TRIB|36442|1642|71503.398500|B,Q,N
20260617|TRIN|216017.118934|100|371074.328574|B,Q,N
20260617|TRINI|1549|0|3849|Q
20260617|TRINZ|1017|0|1952.034700|Q
20260617|TRIP|1012046.652415|989|1549051.476157|B,Q,N
20260617|TRLV|423832.270899|150|844873.162068|B,Q,N
20260617|TRMB|686096.778692|1511|1352651.608518|B,Q,N
20260617|TRMD|73869.951155|15|159357.021187|B,Q,N
20260617|TRMK|96503.474760|203|262969.908963|B,Q,N
20260617|TRN|115465.000738|1078|169239.328060|Q,N
20260617|TRND|195|0|904.622351|Q
20260617|TRNO|217724.482579|1|309600.188690|B,Q,N
20260617|TRNR|166677.208600|26882|419734.566088|B,Q,N
20260617|TRNS|33496.302482|2852|53628.556359|B,Q,N
20260617|TRON|79612.089483|0|163088.143113|B,Q,N
20260617|TROO|158093.507767|4802|274888.053007|Q,N
20260617|TROW|534031.552985|823|914517.645749|B,Q,N
20260617|TROX|421102.614463|0|690099.258276|B,Q,N
20260617|TRP|373836.740837|0|485895.519234|B,Q,N
20260617|TRPA|7381|0|7945.225732|Q
20260617|TRS|114706.172345|0|130749.914440|B,Q,N
20260617|TRSG|100|0|6296.183023|Q
20260617|TRST|23014.440116|3|32527.274656|B,Q,N
20260617|TRSY|42365|0|46778.003000|Q
20260617|TRT|536101.262665|2474|1104835.452860|B,Q,N
20260617|TRTNpA|721|0|2041.348600|Q
20260617|TRTNpB|345|0|1315.635900|Q
20260617|TRTNpC|667|0|1925.877800|Q
20260617|TRTNpD|1104|0|3140.209500|Q
20260617|TRTNpE|974|0|3487.735700|Q
20260617|TRTNpF|3188|0|9113|Q
20260617|TRTNpG|6014|0|12272|Q,N
20260617|TRTX|207075.275965|0|338232.460382|Q,N
20260617|TRTXpC|2664|0|9656.110700|Q
20260617|TRTY|314.322997|0|646.355953|Q
20260617|TRU|647958.024034|131|867935.278224|B,Q,N
20260617|TRUC|22796|0|84025.039000|Q
20260617|TRUD|4405|0|32721.263300|Q
20260617|TRUG|110507|8216|172004.092730|B,Q,N
20260617|TRUI|3|0|3|Q
20260617|TRUP|128199.993186|0|172911.152944|B,Q,N
20260617|TRUT|13767|1398|27641.383600|Q
20260617|TRV|301130.643241|0|450997.170071|B,Q,N
20260617|TRVG|7406.528846|0|53840.223848|B,Q,N
20260617|TRVI|511283.379016|0|1261024.994477|B,Q,N
20260617|TRX|369968.913958|90|987518.572978|B,Q,N
20260617|TS|138721.578923|41|377618.909628|B,Q,N
20260617|TSAT|66873.037638|0|105671.209674|B,Q,N
20260617|TSBK|3499.838127|0|5802.246088|Q,N
20260617|TSCM|152.244140|0|164.629540|Q
20260617|TSCO|1191738.629189|4983|3600276.251486|B,Q,N
20260617|TSCV|453|0|591.256000|Q
20260617|TSDD|4068878.167443|1|10524996.475798|B,Q,N
20260617|TSEC|8290|0|10664.841330|Q
20260617|TSEG|8383|0|8416.859000|Q
20260617|TSEL|1000|0|1533.874300|Q
20260617|TSEM|164149.920154|729|600873.005534|B,Q,N
20260617|TSES|32|0|406.867000|Q
20260617|TSHA|430336.746736|24500|662099.425274|B,Q,N
20260617|TSI|6933.669642|0|93942.957542|Q
20260617|TSIC|30|0|34.633000|Q
20260617|TSII|7239.648604|0|20398.787729|Q
20260617|TSL|17063.063200|0|31854.499370|Q,N
20260617|TSLA|9986815.244293|44373|21859057.811841|B,Q,N
20260617|TSLG|6152152.480775|3131|13577782.898712|B,Q,N
20260617|TSLI|801|0|862.816000|Q
20260617|TSLL|8491286.558030|57942|16912808.342767|B,Q,N
20260617|TSLP|1092|0|2672.795330|Q
20260617|TSLQ|1336304.036712|15695|2655191.493897|B,Q,N
20260617|TSLR|105553.702856|1672|165565.434099|B,Q,N
20260617|TSLS|46974.875457|0|81257.446773|B,Q,N
20260617|TSLT|309992.946757|0|516527.440416|B,Q,N
20260617|TSLW|18194.290314|0|47773.896262|Q,N
20260617|TSLX|166052.364345|647|249404.354374|B,Q,N
20260617|TSLY|110476.051454|0|166385.102996|B,Q,N
20260617|TSLZ|432183.145089|900|808946.278195|B,Q,N
20260617|TSM|966013.823431|4044|3674901.316810|B,Q,N
20260617|TSME|31980|0|53204.378520|Q
20260617|TSMG|10427.507875|0|19278.561797|Q,N
20260617|TSMU|18843.332652|0|38853.288141|Q,N
20260617|TSMX|127664.821315|2340|273332.275836|B,Q,N
20260617|TSMY|21107.145548|0|62676.308989|B,Q
20260617|TSMZ|7889|0|12899.645300|Q,N
20260617|TSN|334281.889201|2942|830749.198226|B,Q,N
20260617|TSNF|106|0|1101.742973|Q
20260617|TSOL|4|0|105.792400|Q
20260617|TSPA|96911.748600|0|123123.542288|B,Q,N
20260617|TSPX|0.200668|0|0.200668|Q
20260617|TSPY|66387.854903|0|97854.072741|Q,N
20260617|TSQ|13297.725540|0|22372.783846|Q,N
20260617|TSRS|27|0|122.094796|Q,N
20260617|TSSD|31|0|121.999300|Q
20260617|TSSI|132013.755097|0|350243.520139|B,Q,N
20260617|TSUI|662.465500|0|944.956000|Q
20260617|TSXD|11749|0|16621.251305|Q
20260617|TSXU|6480.872500|2709|10750.641900|B,Q,N
20260617|TSYW|50.067300|0|121.691737|Q,N
20260617|TSYX|9307.239700|0|11443.990071|Q,N
20260617|TSYY|4028.258555|0|50247.228987|Q
20260617|TT|186001.502845|569|284997.574796|B,Q,N
20260617|TTAM|190178.175384|0|374354.149430|B,Q,N
20260617|TTAN|517078.727579|237115.750000|845676.515245|B,Q,N
20260617|TTC|233192.364540|65|325367.495501|B,Q,N
20260617|TTD|3832016.863539|15186|7249067.499701|B,Q,N
20260617|TTDU|108797.353300|0|294272.388959|B,Q,N
20260617|TTE|460401.051670|654|979646.638758|B,Q,N
20260617|TTEC|109024.459825|100|155417.451273|B,Q,N
20260617|TTEK|878406.030224|9|1152730.363458|B,Q,N
20260617|TTEQ|23058.846126|0|57108.106775|Q
20260617|TTGT|56897|0|147848.304006|Q,N
20260617|TTI|320870.669808|0|488022.759295|B,Q,N
20260617|TTMI|417626.970147|540|614567.363034|B,Q,N
20260617|TTOP|1|0|3.132000|Q
20260617|TTRX|8600|0|26674.261040|Q,N
20260617|TTT|551|0|4215.857800|Q
20260617|TTWO|453696.498854|1504|1023017.113559|B,Q,N
20260617|TTXD|641|0|843.448375|Q
20260617|TTXU|2918.107200|0|4543.538300|Q
20260617|TU|748412.787897|1103|1096357.279891|B,Q,N
20260617|TUA|185276.601900|0|320495.269141|B,Q,N
20260617|TUG|1324|0|2587.024689|Q
20260617|TUGN|2461.505077|0|5828.404477|Q
20260617|TULP|79|0|1173|Q
20260617|TUR|149088.199281|143|226799.237735|B,Q,N
20260617|TURB|25550|2200|78401.376368|Q,N
20260617|TURF|3153|0|8292.764602|Q
20260617|TUSB|1805|0|8393.720200|Q
20260617|TUSI|37207|0|166334.996779|Q
20260617|TUSK|20751.114335|0|38721.786884|B,Q,N
20260617|TUYA|175309.125543|919|335029.866184|B,Q,N
20260617|TV|177322.733880|300|327619.306524|B,Q,N
20260617|TVA|1484|0|6625|Q
20260617|TVACW|900|0|2326|Q
20260617|TVAI|2|0|2|Q
20260617|TVAL|23971|0|46874.044695|B,Q
20260617|TVC|900|0|1760.445000|Q
20260617|TVE|806|0|2870.932800|Q
20260617|TVGN|1381|770|2144.202140|Q,N
20260617|TVGNW|18900|1200|101750|Q
20260617|TVRD|23390.512828|586|36785.394008|B,Q,N
20260617|TVTX|186740.238618|12887|470016.319786|B,Q,N
20260617|TW|217038.862674|1|559113.686408|B,Q,N
20260617|TWAV|20022|0|58351.467813|B,Q
20260617|TWFG|37016.687589|600|76195.824402|Q,N
20260617|TWG|4233|400|9066.915728|Q
20260617|TWI|36869.272676|0|96821.018501|Q,N
20260617|TWIN|20946.247218|0|39444.710754|Q,N
20260617|TWLO|482217.844114|1083|768001.059194|B,Q,N
20260617|TWLV|3|0|3|Q
20260617|TWM|158346.861970|0|294476.930630|Q,N
20260617|TWN|15597.218290|0|27377.805971|Q,N
20260617|TWO|198149.390206|0|355564.310823|Q,N
20260617|TWOD|2409|0|3651.317100|Q
20260617|TWOpA|3742|0|3928.186200|Q,N
20260617|TWOpB|105|0|5169.682800|Q
20260617|TWOpC|1120|391|4493.201300|Q
20260617|TWOX|16.410300|0|21.521800|Q,N
20260617|TWST|336786.256433|340|873904.219205|B,Q,N
20260617|TX|54704.644375|0|235098.938820|B,Q,N
20260617|TXBC|206|0|206|Q
20260617|TXG|807406.410028|1135|1321675.246852|B,Q,N
20260617|TXMD|1977.917030|0|9414.665404|Q,N
20260617|TXN|868632.170766|2778|2083520.938640|B,Q,N
20260617|TXNM|179785.645163|0|603817.968461|Q,N
20260617|TXNU|6478.215610|0|8040.016594|B,Q,N
20260617|TXO|16032.591290|0|50996.326860|B,Q,N
20260617|TXRH|326369.076212|0|498868.742895|B,Q,N
20260617|TXS|532|0|581.931600|Q
20260617|TXT|187009.382083|11|276921.012998|B,Q,N
20260617|TXUE|5812|0|16062.818200|Q,N
20260617|TXXD|12323.203800|0|34614.837300|Q,N
20260617|TXXH|2694.116000|0|6491.333200|B,Q,N
20260617|TXXI|117|0|1610.059700|Q
20260617|TXXS|8631|0|36005.657823|Q
20260617|TY|9292|0|30563.377350|Q
20260617|TYA|16934.033400|0|23622.088630|Q
20260617|TYD|5919.918713|375|13874.673311|B,Q
20260617|TYG|73096.212418|3200|131751.911032|B,Q,N
20260617|TYGO|284451.504119|0|427112.541898|B,Q,N
20260617|TYL|173620.296994|20|259166.981380|B,Q,N
20260617|TYLD|526|0|5125.122428|Q
20260617|TYLG|1369|0|1389.575100|Q
20260617|TYO|3123|0|7922.303700|Q
20260617|TYp|1|0|1.870000|Q
20260617|TYRA|155074.091426|0|229021.413036|B,Q,N
20260617|TYYY|5|0|12.762900|Q
20260617|TZA|118850176.268846|193750|227789284.124761|B,Q,N
20260617|TZOO|13576.407289|0|31742.010816|B,Q,N
20260617|U|993595.218690|1012|2454349.262539|B,Q,N
20260617|UA|388105.599258|73|648019.871949|B,Q,N
20260617|UAA|1865878.586906|0|3719495.545299|B,Q,N
20260617|UAC/U|200|0|200|Q
20260617|UAE|70112.979717|2349|140474.106675|B,Q,N
20260617|UAL|686130.335926|2932|1902538.279114|B,Q,N
20260617|UAMY|2128946.489908|19310|4359303.474511|B,Q,N
20260617|UAN|16970.424038|0|20563.930095|Q,N
20260617|UAPR|1535|0|5795.526900|Q
20260617|UAUG|287|278|1445.099032|Q
20260617|UAVS|483216.422540|35524|855377.939618|B,Q,N
20260617|UBCP|299|0|323.925437|Q
20260617|UBER|2058383.207606|35455|5428778.103383|B,Q,N
20260617|UBEW|144|0|367.406419|Q
20260617|UBND|66646|0|186380.528140|Q
20260617|UBOT|521|0|5007.590310|Q
20260617|UBR|3|0|296.739000|Q
20260617|UBRL|5447.214400|0|47689.475273|Q,N
20260617|UBS|230786.760835|12208|624352.062520|B,Q,N
20260617|UBSI|317238.213420|115|405801.513283|B,Q,N
20260617|UBT|1457.606530|0|10147.090249|Q
20260617|UBXG|68605.835234|19694|135002.899858|B,Q,N
20260617|UCAR|34306.122160|5474|92187.105076|Q,N
20260617|UCB|278147.370093|405|344447.248025|B,Q,N
20260617|UCC|1300|0|1625.135923|Q
20260617|UCIB|11|0|994|Q
20260617|UCL|1972|0|6955.284759|B,Q,N
20260617|UCO|752634.188297|21749|1396542.921236|B,Q,N
20260617|UCON|113122|0|604976.615828|Q,N
20260617|UCOP|120|0|124.691100|Q
20260617|UCRD|2.046403|0|6.350803|Q
20260617|UCTT|280336.745016|1200|514374.300533|B,Q,N
20260617|UCYB|33|0|572.925000|Q
20260617|UDI|1|0|71.338600|Q
20260617|UDIV|3073.082580|0|6066.515190|Q
20260617|UDN|13678.343315|0|32181.740731|B,Q,N
20260617|UDOW|568339.322425|3788|973654.311907|B,Q,N
20260617|UDR|799333.504713|781|1473682.743444|B,Q,N
20260617|UE|83846.806702|2|257501.860625|B,Q,N
20260617|UEC|2868184.524905|15279|5019478.700474|B,Q,N
20260617|UECG|16497|0|58119.648728|Q,N
20260617|UEIC|2858.252525|0|6390.688005|Q
20260617|UFCS|22701.322900|0|32073.328365|B,Q,N
20260617|UFEB|2304|0|4901.973180|Q
20260617|UFG|21444|0|57966.301158|Q,N
20260617|UFI|4265.876376|0|19390.882416|Q,N
20260617|UFIV|981.020654|0|1699.046197|Q
20260617|UFO|297634.919287|301|513955.751920|B,Q,N
20260617|UFOD|395|0|1150.527700|B,Q,N
20260617|UFOX|8575.707624|900|21613.672252|Q
20260617|UFPI|170943.745839|0|344646.608993|B,Q,N
20260617|UFPT|64513.920823|0|84271.741564|B,Q,N
20260617|UG|114.142450|0|330.353793|Q
20260617|UGA|2041.655587|0|12152.194345|B,Q,N
20260617|UGE|58988.007900|0|84897.121853|Q
20260617|UGI|767769.572393|64|920322.858930|B,Q,N
20260617|UGL|580580.998485|13729|936465.891020|B,Q,N
20260617|UGLD|7675|0|12961.613300|Q,N
20260617|UGP|154600.074252|0|689913.953663|Q,N
20260617|UHAL|77434.752093|0|105613.101315|B,Q,N
20260617|UHAL/B|45229.163687|0|122885.631699|Q,N
20260617|UHS|172169.679725|5|264786.129304|B,Q,N
20260617|UHT|77919.171658|190|118041.259984|B,Q,N
20260617|UI|35002.890387|15|49774.871056|B,Q,N
20260617|UIS|88290.172947|0|212022.088004|B,Q,N
20260617|UITB|26637|0|106047.947520|Q
20260617|UIVM|72|0|539.006555|Q
20260617|UJAN|1317|0|4443.393900|Q
20260617|UJB|55|0|226.138473|Q
20260617|UJUL|871|0|3327.817210|Q
20260617|UJUN|40734|0|53370.014310|Q
20260617|UK|4949|0|13999.072487|Q,N
20260617|UL|301521.471107|705|2842941.090082|B,Q,N
20260617|ULBI|802.384615|51|3219.071114|Q
20260617|ULCC|629007|10240|1578568.034443|B,Q,N
20260617|ULE|21|0|6285.615000|Q
20260617|ULH|20130.023961|0|25285.766862|Q,N
20260617|ULS|187924.223766|0|301710.336634|B,Q,N
20260617|ULST|6974|0|15421.717179|Q
20260617|ULTA|261962.642417|17|332292.877424|B,Q,N
20260617|ULTI|19779.240516|0|36672.606279|Q,N
20260617|ULTY|56444.743846|2832|271764.375969|B,Q,N
20260617|ULVM|115|0|247.300636|Q
20260617|UMAC|1041297.651001|3010|2015289.952674|B,Q,N
20260617|UMAR|1206|0|1569|Q
20260617|UMAY|1350|0|2137.309910|Q
20260617|UMBF|175455.567875|710|204017.119517|B,Q,N
20260617|UMBFO|3724|0|6497|Q
20260617|UMC|1480948.223271|157|2590125.343036|B,Q,N
20260617|UMDD|340|0|4285.128796|Q,N
20260617|UMH|111360.553304|0|182098.437885|B,Q,N
20260617|UMHpD|3661|0|11567.721500|Q
20260617|UMI|5634.425269|0|10707.760969|Q,N
20260617|UMMA|28793.678160|0|45709.305478|B,Q
20260617|UNB|913.042453|0|3323.166961|Q,N
20260617|UNCY|239631.189510|2936|459471.540303|B,Q,N
20260617|UNF|23940.673929|0|63107.063073|B,Q,N
20260617|UNFI|78289.941086|4|156630.726531|B,Q,N
20260617|UNG|806505.492899|3382|1409782.960281|B,Q,N
20260617|UNH|697360.921942|4728|1720924.261482|B,Q,N
20260617|UNHG|51614.516246|1415|136298.812851|B,Q,N
20260617|UNHU|320|0|879.748200|Q,N
20260617|UNHW|316|0|555.632980|Q
20260617|UNIT|517473.453878|0|808005.193551|B,Q,N
20260617|UNL|6507.155100|0|21690.238082|Q
20260617|UNM|174190.440719|2042|464965.145856|B,Q,N
20260617|UNMA|1646|0|4307.273000|Q
20260617|UNP|621129.872212|17|1349583.690616|B,Q,N
20260617|UNTY|9038.367500|0|14931.205150|B,Q,N
20260617|UNX|2344|0|3137.390700|Q
20260617|UOCT|1682|0|4572.076500|Q,N
20260617|UONE|4983.544921|0|14217.135348|Q
20260617|UONEK|2718|0|6077.901031|Q,N
20260617|UP|14103.787147|0|29844.469195|B,Q,N
20260617|UPAR|53.916974|0|89.854580|Q
20260617|UPB|99795.863456|0|287868.041169|B,Q,N
20260617|UPBD|176606.701707|0|296429.615504|B,Q,N
20260617|UPC|1090|104|10041.667058|Q
20260617|UPGD|1|0|88.032000|Q
20260617|UPGR|903|0|2964.019900|Q
20260617|UPLD|34168.687868|735|58541.871966|B,Q,N
20260617|UPLT|156|0|159.139000|Q
20260617|UPRO|627651.092294|5248|1064062.735781|B,Q,N
20260617|UPS|1263593.609082|2467|1793329.094098|B,Q,N
20260617|UPSD|4035.035561|19|10522.635661|Q
20260617|UPSG|2|0|4.695800|Q
20260617|UPST|1179271.203925|9588|2230256.467615|B,Q,N
20260617|UPSX|9671.520000|0|41994.705890|B,Q,N
20260617|UPV|102|0|111.286943|Q,N
20260617|UPW|2284.329120|0|5813.853294|Q,N
20260617|UPWK|358093.458866|318|1116965.467701|B,Q,N
20260617|UPXI|446712.615928|26365|1445640.504877|B,Q,N
20260617|URA|520689.430123|4772|1054812.878489|B,Q,N
20260617|URAA|10215.114564|0|38849.648109|B,Q,N
20260617|URAN|359.815702|0|2401.071483|Q
20260617|URBN|308548.682018|0|388851.930946|B,Q,N
20260617|URE|385.776357|0|3201.499703|Q
20260617|URG|4645435.974535|6476|9780563.035217|B,Q,N
20260617|URGN|82235.753520|1|213806.330403|B,Q,N
20260617|URI|59351.926774|762|113499.518101|B,Q,N
20260617|URNJ|64932.939562|1|139603.192871|Q,N
20260617|URNM|124020.752941|5800|193972.694872|B,Q,N
20260617|UROY|217859.379189|0|706863.722705|B,Q,N
20260617|URSP|1217|0|14330.523839|Q
20260617|URTH|107367.200600|0|340862.957643|B,Q,N
20260617|URTY|95627.016870|7133|242273.460579|B,Q,N
20260617|USA|131050.413300|0|592565.449223|B,Q,N
20260617|USAC|35795.478287|0|81514.731119|B,Q,N
20260617|USAI|1919.231490|0|22298.128159|Q
20260617|USAR|3671420.491151|45623|8773375.278804|B,Q,N
20260617|USAS|1095668.430047|40|2013767.597613|B,Q,N
20260617|USAU|76405.653752|200|125275.707987|B,Q,N
20260617|USAX|45804.064390|5854|104873.683327|B,Q,N
20260617|USB|1052417.694288|1947|3186419.388745|B,Q,N
20260617|USBC|161728|1222|359758.178787|Q,N
20260617|USBpA|182|0|346.542800|Q
20260617|USBpH|12293|0|28277.632400|Q
20260617|USBpP|11085|0|55147.262000|Q
20260617|USBpQ|10399|0|29189.241200|Q
20260617|USBpR|6392|0|50910.552100|Q
20260617|USBpS|5664|0|50907.559400|Q
20260617|USCA|11.319500|0|17.087100|Q
20260617|USCB|10802|0|19668.590917|B,Q,N
20260617|USCI|1725.041963|0|7671.230328|Q
20260617|USCL|49|0|220.448300|Q
20260617|USD|141547.224963|250|269437.485611|B,Q,N
20260617|USDU|35109|0|96395.873503|B,Q,N
20260617|USDX|3186.038827|200|17268.053477|Q
20260617|USEA|6982.490636|0|19868.610427|B,Q
20260617|USEP|7|0|10016.031000|Q
20260617|USEW|1|0|2.594000|Q
20260617|USFD|724617.178223|25|906728.347364|B,Q,N
20260617|USFE|100|0|100|Q
20260617|USFR|1726239.929847|0|3338320.982281|B,Q,N
20260617|USG|8|0|14610.813700|Q
20260617|USGG|80443.530300|6858|174846.649538|B,Q,N
20260617|USGO|25090.163483|20|34663.478111|Q,N
20260617|USHY|2376979.986818|0|5347318.746999|B,Q,N
20260617|USIG|651903.145482|2627|993433.480780|B,Q,N
20260617|USIN|2|0|54.830900|Q
20260617|USIO|2411.280394|0|48082.313737|Q,N
20260617|USL|2302.948724|0|19258.509531|Q
20260617|USLM|46064.137214|0|84904.655424|B,Q,N
20260617|USLV|10128.483800|0|20989.106200|Q
20260617|USMC|19361.743246|0|39353.251636|Q,N
20260617|USMD|2|0|2|Q
20260617|USMF|6827|519|19709.037810|Q
20260617|USML|40|0|54|Q,N
20260617|USMV|495281.541773|586|696461.954006|B,Q,N
20260617|USNA|18110.377155|0|67262.866824|B,Q,N
20260617|USNG|213|0|1765.124400|Q
20260617|USO|775988.627200|1270|2045661.067371|B,Q,N
20260617|USOI|37510.420117|0|66405.682261|B,Q,N
20260617|USOY|28940.237020|0|185571.043336|B,Q
20260617|USPH|37198.046075|0|120609.944675|B,Q,N
20260617|USPX|3626.278726|0|30839.225277|Q
20260617|USRT|219508.224258|6|260500.596463|Q,N
20260617|USSE|4822|0|14814.869900|Q
20260617|USSG|2916.887100|0|4072.230879|Q
20260617|USTB|82689.842890|122|124071.572883|Q,N
20260617|USVM|76481|0|89600.981792|Q
20260617|USX|2.449100|0|2.449100|Q
20260617|USXF|16949.291163|0|35546.856475|Q
20260617|UTEN|1774|0|6224.909480|Q
20260617|UTES|22708.637242|0|87789.035798|Q,N
20260617|UTF|39182.592225|0|197811.799368|B,Q,N
20260617|UTG|50122.322627|0|101722.760809|B,Q,N
20260617|UTHR|50918.750280|1540|99759.186464|B,Q,N
20260617|UTHY|76719.768100|0|104959.931857|Q
20260617|UTI|305132.820128|100|436425.346573|B,Q,N
20260617|UTL|14197.447645|0|29262.695635|Q,N
20260617|UTMD|2426.105804|0|3295.165204|Q,N
20260617|UTSI|395162.732009|32442|822829.261276|B,Q,N
20260617|UTSL|10806.672451|0|36596.708928|B,Q,N
20260617|UTWO|16952.062370|0|37313.411884|Q
20260617|UTWY|12|0|229.504000|Q
20260617|UTZ|388326.630250|0|610866.957582|B,Q,N
20260617|UUP|731074.168824|0|1473202.880203|B,Q,N
20260617|UUU|13135|0|21687.976747|B,Q,N
20260617|UUUG|42273|2800|120257.303802|B,Q,N
20260617|UUUU|1271090.277159|3643|2829642.271776|B,Q,N
20260617|UVE|19010.144910|0|32032.259331|B,Q,N
20260617|UVIX|10381039.061399|5105|19817485.792164|B,Q,N
20260617|UVSP|23546.048020|0|58416.487726|Q,N
20260617|UVV|49737.677245|0|83775.907875|B,Q,N
20260617|UVXY|1615088.941796|16520|3077179.839512|B,Q,N
20260617|UWM|50712.036730|905|94179.657289|B,Q,N
20260617|UWMC|10981488.314891|4224|27336394.516477|B,Q,N
20260617|UX|275|0|456.715600|Q
20260617|UXAP|598|0|598|Q,N
20260617|UXI|851|0|2341.456098|Q
20260617|UXIN|43437.420663|113|137460.439625|B,Q,N
20260617|UXJA|400|0|433|Q
20260617|UXOC|137|0|1139|Q
20260617|UXRP|21288.338287|779|42107.306605|B,Q,N
20260617|UYG|738.675900|0|6620.469468|Q
20260617|UYLD|17426|0|309191.931686|Q
20260617|UYM|225|0|2011.914148|Q
20260617|UZD|220|0|2328.272000|Q,N
20260617|UZE|779|0|1891.327000|Q
20260617|UZF|1011|0|1801.493000|Q
20260617|UZX|152568|6303|316233.754830|B,Q,N
20260617|V|1151524.548546|706|2245657.851689|B,Q,N
20260617|VABK|864|0|1052.632300|Q,N
20260617|VABS|50|0|154.344200|Q,N
20260617|VAC|104910.746219|0|187368.960352|B,Q,N
20260617|VACI|5|0|8471|Q
20260617|VAIE|846.688800|0|900.757100|Q
20260617|VAL|270306.927922|0|375448.497277|B,Q,N
20260617|VALE|4415117.401171|8331|8006690.459629|B,Q,N
20260617|VALN|1443.358500|0|3389.198318|Q
20260617|VALQ|927|0|1496.208800|Q
20260617|VALU|139|0|570.400014|Q
20260617|VAL/WS|1542|1|5451|Q
20260617|VAMO|357.279017|0|921.490417|Q
20260617|VANI|55841.702798|10900|80339.079366|B,Q,N
20260617|VATE|14540.433912|0|41636.819686|B,Q,N
20260617|VAVX|1121.825700|4|3207.848500|Q
20260617|VAW|24959.476883|0|40663.297362|Q,N
20260617|VB|359396.008674|9|532840.652271|B,Q,N
20260617|VBCA|4319.884400|0|6749.525800|Q,N
20260617|VBCB|7706.020200|0|7882.994200|Q
20260617|VBCC|3943.511700|0|4194.459400|Q
20260617|VBCD|3657|0|4664.741300|Q
20260617|VBCE|781|0|1423.860400|Q,N
20260617|VBCF|895|0|1177.191200|Q
20260617|VBCG|481|0|661.113000|Q
20260617|VBCH|488|0|518.068100|Q
20260617|VBCI|1401|0|3452.489600|Q
20260617|VBCJ|1541.944900|0|2343.725100|Q
20260617|VBF|15053|0|36970.409545|Q
20260617|VBIL|1712261.550683|152|2262840.722462|B,Q,N
20260617|VBIO|16362|0|33648.197052|Q
20260617|VBK|104088.250659|4|152014.703575|B,Q,N
20260617|VBNB|20|0|68.919200|Q,N
20260617|VBND|7778|0|24669.216925|Q,N
20260617|VBNK|9046.064325|0|14707.040870|Q,N
20260617|VBR|106421.535254|228|191407.071884|B,Q,N
20260617|VBX|1|0|1.218100|Q
20260617|VC|111943.531314|0|197059.493917|B,Q,N
20260617|VCEB|50204.750000|0|63476.917840|Q,N
20260617|VCEL|148854.425857|27417|324086.442169|B,Q,N
20260617|VCHY|1214.427891|300|13862.276112|Q
20260617|VCIG|47160.357605|2019|81897.251921|B,Q,N
20260617|VCIT|4664536.116661|1133|6872433.006239|B,Q,N
20260617|VCLN|920|0|1459.167700|Q,N
20260617|VCLT|3706202.143474|26|4405307.162545|Q,N
20260617|VCOB|1|0|1.769825|Q
20260617|VCR|16674.565658|0|31040.703806|B,Q,N
20260617|VCRB|126505.736490|196|232622.881138|Q,N
20260617|VCRM|32698.855672|0|114447.118219|Q,N
20260617|VCSH|1285005.153099|0|1722290.239423|B,Q,N
20260617|VCTR|64395.009575|582|126809.192231|B,Q,N
20260617|VCV|4699|0|17654.683143|Q
20260617|VCX|75290.038776|7554.884700|129488.881667|B,Q,N
20260617|VCYT|341462.482531|24000|500179.758674|B,Q,N
20260617|VDC|48459.635812|322|90285.636783|B,Q,N
20260617|VDE|58164.534125|2480|330877.755964|B,Q,N
20260617|VDG|2637|0|3922.882801|Q
20260617|VDIG|2800.549080|0|3029.441380|Q
20260617|VDV|1466.744600|0|1631.310900|Q
20260617|VEA|4072646.473995|5067|7272140.311137|B,Q,N
20260617|VECO|369208.747167|9481.344600|542687.511759|B,Q,N
20260617|VEEA|32018|2982|72154.204526|Q,N
20260617|VEEE|759|0|8386.417880|Q
20260617|VEEV|649750.272311|0|916077.535235|B,Q,N
20260617|VEGA|4649.018966|0|5401.523866|Q
20260617|VEGI|705.998122|0|23092.650739|Q
20260617|VEGN|2876.728063|0|3424.777741|Q
20260617|VEL|38320.056689|0|48282.056062|B,Q,N
20260617|VELL|15102.599400|0|48413.759949|B,Q,N
20260617|VELO|703631.452892|1202|1634637.742281|B,Q,N
20260617|VEM|1070|0|1070.113800|Q
20260617|VEMY|2050|0|3716.534200|Q
20260617|VENU|112589.449755|0|156514.007988|B,Q,N
20260617|VEON|22396|0|49485.204499|B,Q,N
20260617|VERA|197242.785121|0|385853.226494|B,Q,N
20260617|VERI|512247.944924|378|944115.167354|B,Q,N
20260617|VERS|60|0|127.323614|Q
20260617|VERU|39649.300000|0|149487.354804|B,Q,N
20260617|VERX|287844.847902|0|726857.257291|B,Q,N
20260617|VET|243125.032485|0|420873.988570|B,Q,N
20260617|VETZ|29|0|606.059521|Q
20260617|VEU|1901562.478369|11085|2201215.340321|B,Q,N
20260617|VEXC|26880.782475|0|33323.123827|Q,N
20260617|VFC|1399487.829401|3979|2292575.581030|B,Q,N
20260617|VFF|265513.616217|4789|476848.317122|B,Q,N
20260617|VFH|59067.853320|1|154271.130680|Q,N
20260617|VFL|2452|0|6976.706627|Q
20260617|VFLO|549250.279777|254|789870.031436|B,Q,N
20260617|VFMF|11014.585929|202|13086.307026|Q,N
20260617|VFMO|37086.986553|0|43922.924072|B,Q,N
20260617|VFMV|5639.986955|0|9990.677559|Q,N
20260617|VFQY|1845.036172|0|2263.054922|Q,N
20260617|VFS|93978.863381|609|127134.862388|B,Q,N
20260617|VFVA|2046.508374|0|3665.588923|Q,N
20260617|VG|1916116.207748|24027|6186255.943883|B,Q,N
20260617|VGAS|6849.660066|0|18476.660066|Q,N
20260617|VGHY|12840.336809|600|34519.512927|Q
20260617|VGI|54.625964|0|9910.722020|Q,N
20260617|VGIT|1674280.730393|895|2063971.624161|B,Q,N
20260617|VGK|558889.900830|15890|1377491.323765|B,Q,N
20260617|VGLT|276606.582778|0|908750.826865|B,Q,N
20260617|VGM|49218|0|103982.982171|Q,N
20260617|VGMS|19545|0|21732.722500|Q
20260617|VGNT|215883.344980|344|403253.922211|B,Q,N
20260617|VGRO|11.905700|0|13.331700|Q
20260617|VGSH|846519.045400|0|1774200.766117|B,Q,N
20260617|VGSR|25879.565991|0|62206.228791|Q,N
20260617|VGT|1486237.976847|16712|2300810.391496|B,Q,N
20260617|VGUS|34151.293803|0|58083.675410|B,Q,N
20260617|VGVT|170|0|2611.395500|Q
20260617|VGZ|248971.482483|6701|739501.559071|Q,N
20260617|VHC|101|0|322.199492|Q
20260617|VHI|1697.068894|0|3330.092740|Q
20260617|VHT|82756.134135|41|129088.714921|B,Q,N
20260617|VHUB|24520.952167|0|59346.940979|Q,N
20260617|VIA|282183.547037|113|419705.993127|B,Q,N
20260617|VIASP|181|181|1444.858000|Q
20260617|VIAV|820936.237275|17937|2352859.543551|B,Q,N
20260617|VICE|6|0|126.436571|Q
20260617|VICI|1574684.369867|2974|2531999.206679|B,Q,N
20260617|VICR|106095.365009|66|196060.465353|B,Q,N
20260617|VIDA|47250.226048|3960|139359.294300|B,Q,N
20260617|VIDI|8883|0|27227.421396|Q
20260617|VIG|479078.357560|328|657464.282134|B,Q,N
20260617|VIGI|55843.498275|0|192551.528395|B,Q,N
20260617|VIK|776287.030954|0|1387438.612950|B,Q,N
20260617|VINP|44288.094966|15474|84308.764254|Q,N
20260617|VIOG|9621.549394|0|20889.172533|Q,N
20260617|VIOO|23783.622406|0|41226.842917|Q,N
20260617|VIOT|16734|0|28369.065217|B,Q,N
20260617|VIOV|12997.018577|0|96320.342359|Q,N
20260617|VIPS|228348.077630|223|512102.120331|B,Q,N
20260617|VIR|448117.928312|3900|721198.828037|B,Q,N
20260617|VIRC|4475.695402|0|6947.254103|Q,N
20260617|VIRT|287393.745403|390|377794.560031|B,Q,N
20260617|VIS|106471.078046|0|127043.540486|B,Q,N
20260617|VISN|797152.209535|567|1268774.122977|B,Q,N
20260617|VIST|113792.533778|7|261594.044657|B,Q,N
20260617|VITL|428256.582086|5|1001670.484040|B,Q,N
20260617|VIV|140148.369276|4|326811.236440|B,Q,N
20260617|VIVK|9445450.128300|103328|19019384.847118|B,Q,N
20260617|VIVO|358058.197499|0|751206.937061|B,Q,N
20260617|VIVS|38736.906411|0|60070.795567|Q,N
20260617|VIXM|15930.223585|0|82889.130265|Q,N
20260617|VIXY|464813.258485|9146|943942.185656|B,Q,N
20260617|VKI|33168.671232|0|83456.923371|Q,N
20260617|VKQ|73469.725310|6100|166110.058266|Q
20260617|VKTX|219396.975747|1278|792329.862675|B,Q,N
20260617|VLGEA|8326.699097|0|17081.699086|B,Q,N
20260617|VLLU|18|0|18|Q
20260617|VLN|274056.268936|1272|676235.952858|B,Q,N
20260617|VLN/WS|3459|2010|6195|Q
20260617|VLO|374788.940939|2389|903471.880947|B,Q,N
20260617|VLRS|39372.515328|2656|147722.693565|B,Q,N
20260617|VLT|5023|0|10490.001700|Q
20260617|VLTO|382294.696626|600|816155.295093|B,Q,N
20260617|VLU|1828.316873|0|2891.556578|B,Q,N
20260617|VLUE|274930.091716|9073|756881.418617|B,Q,N
20260617|VLY|2129624.767249|5247|2939166.310879|B,Q,N
20260617|VLYPN|6430|0|6842.509000|Q
20260617|VLYPO|28|0|1656.145900|Q
20260617|VLYPP|1|0|3.886800|Q
20260617|VMAR|329692.590100|42303|620634.292042|B,Q,N
20260617|VMAX|1|0|12.190700|Q
20260617|VMBS|817912.085063|0|965791.903230|Q,N
20260617|VMC|296124.663694|334|355889.897205|B,Q,N
20260617|VMD|28314.139416|102|73564.905768|Q,N
20260617|VMET|18229.371843|0|66613.654295|Q,N
20260617|VMI|55360.434406|0|80853.654422|B,Q,N
20260617|VMO|37082.079160|0|115638.724956|Q,N
20260617|VMSB|2|0|2|Q
20260617|VNAM|1316.374656|0|5833.188334|Q
20260617|VNCE|58275.884754|0|215471.362404|B,Q,N
20260617|VNDA|122581.567076|1176|334356.980409|B,Q,N
20260617|VNET|476660.507168|206|836886.985321|B,Q,N
20260617|VNLA|152228.847404|0|344903.924023|Q,N
20260617|VNM|632735.236713|17|1149827.180929|B,Q,N
20260617|VNO|339804.156822|500|498964.934661|B,Q,N
20260617|VNOM|119049.724546|3|558778.615993|Q,N
20260617|VNOpL|3982|400|5343.971300|Q
20260617|VNOpM|1820|320|7652.134400|Q
20260617|VNOpN|2018|0|4290.343000|Q
20260617|VNOpO|559|0|3099.493300|Q
20260617|VNQ|556555.735439|1399|932591.714572|B,Q,N
20260617|VNQI|88936.384394|21|156158.778816|Q,N
20260617|VNRX|55370.250200|500|127283.136500|Q,N
20260617|VNSE|1|0|1|Q
20260617|VNT|301878.823691|0|682191.047508|B,Q,N
20260617|VNTG|3315|0|6819.887324|Q,N
20260617|VO|1882348.917119|4600|3077993.616655|B,Q,N
20260617|VOC|14355.604853|0|33202.497002|B,Q
20260617|VOD|390858.595523|2056|1436913.726576|B,Q,N
20260617|VOE|98935.552346|0|166398.892240|B,Q,N
20260617|VOLT|58790.965420|0|106650.113748|B,Q,N
20260617|VONE|51617.923098|0|75068.306442|Q,N
20260617|VONG|317752.388152|1273|534408.012467|B,Q,N
20260617|VONV|255142.550509|56|625715.563071|B,Q,N
20260617|VOO|1610624.215044|5089|3088426.204467|B,Q,N
20260617|VOOG|441953.207450|5593|715100.980385|B,Q,N
20260617|VOOV|33294.854940|0|50741.209042|B,Q,N
20260617|VOOX|43.118700|0|56.222545|Q
20260617|VOR|190381.739992|0|309169.471483|B,Q,N
20260617|VOT|102104.366670|0|131364.332658|B,Q,N
20260617|VOTE|1863.179300|82|6006.928963|B,Q
20260617|VOX|92443.530084|600|172145.561016|Q,N
20260617|VOXP|96|0|96|Q
20260617|VOXR|118977.225909|0|168715.905664|B,Q,N
20260617|VOYA|159036.968188|24|612843.196149|Q,N
20260617|VOYApB|1868|0|16988.498300|Q,N
20260617|VOYG|349897.012106|0|785362.787743|B,Q,N
20260617|VPC|1539|0|3399.167543|Q
20260617|VPG|103417.052561|25|264655.938281|B,Q,N
20260617|VPL|95134.984304|0|176896.903186|B,Q,N
20260617|VPLS|61223.410375|0|75569.925875|B,Q,N
20260617|VPU|66496.921506|172|132148.686972|B,Q,N
20260617|VPV|382.933687|0|8480.997528|Q,N
20260617|VPX|516|0|595.712500|Q
20260617|VRA|87025.309956|1122|353034.214682|B,Q,N
20260617|VRAI|463|0|496.888500|Q
20260617|VRAX|144977|14240|389972.072360|B,Q,N
20260617|VRCA|2993.324503|0|6732.166403|B,Q,N
20260617|VRDN|510160.033638|0|1019999.159590|B,Q,N
20260617|VREX|30295.049618|0|87996.780628|Q,N
20260617|VRIG|134038.988189|0|194972.334630|Q,N
20260617|VRM|211772.904198|2725|360099.563006|B,Q,N
20260617|VRME|6556|0|31359.252913|Q,N
20260617|VRNS|365465.136096|209|557040.124783|B,Q,N
20260617|VRP|1477202.943873|0|1744532.676034|Q,N
20260617|VRRM|706970.770265|124|2259467.120556|B,Q,N
20260617|VRSK|672656.249676|45|1193209.233868|B,Q,N
20260617|VRSN|126908.196208|10|249144.448360|B,Q,N
20260617|VRT|1593439.455491|5772|2826309.351186|B,Q,N
20260617|VRTL|32569.787586|0|68978.054875|B,Q,N
20260617|VRTS|15794.595031|2|20228.300601|B,Q,N
20260617|VRTX|261654.891040|1059|398534.253650|B,Q,N
20260617|VRXA|172088.091977|31437|346228.248213|B,Q,N
20260617|VRXAW|9930|8600|90501.517658|Q
20260617|VS|2960|0|14326.735600|B,Q
20260617|VSA|10253|0|16522.059233|Q
20260617|VSAT|766768.986553|1|1067401.811221|B,Q,N
20260617|VSDA|941|0|5177.055917|Q
20260617|VSDB|53410.595631|0|58972.355831|Q
20260617|VSDM|19879.558952|0|47430.487952|Q
20260617|VSEC|109188.448424|0|198987.705610|B,Q,N
20260617|VSECU|107215|0|220153|Q
20260617|VSEE|286484|0|1242778.083233|B,Q,N
20260617|VSGX|39425.574726|0|127638.061657|B,Q,N
20260617|VSH|991317.177656|1617|2750821.304576|B,Q,N
20260617|VSHY|15.045824|0|151.164124|Q
20260617|VSLU|6523.021560|0|12471.201049|Q,N
20260617|VSME|188507.230000|36372|458935.561108|B,Q,N
20260617|VSMV|1178.083710|0|3695.672210|Q
20260617|VSNT|307682.812004|457|644596.974613|B,Q,N
20260617|VSOL|2055|0|6222.922636|Q
20260617|VSS|95824.659241|0|126616.786563|B,Q,N
20260617|VST|685463.937561|4186|1650897.012362|B,Q,N
20260617|VSTD|6862|0|13604|B,Q,N
20260617|VSTL|10971.553800|0|29354.988236|Q,N
20260617|VSTM|385331.502700|0|968049.737823|B,Q,N
20260617|VSTS|180333.522110|270|435297.840185|B,Q,N
20260617|VSXY|516888.767089|1581|820658.795988|B,Q,N
20260617|VT|875600.859206|88662|2029430.216963|B,Q,N
20260617|VTAK|1678|0|4487.847463|Q,N
20260617|VTC|9402.857159|0|32453.293340|B,Q,N
20260617|VTEB|2101570.668800|0|4048600.783244|B,Q,N
20260617|VTEC|132048.610191|0|177774.824120|Q,N
20260617|VTEI|18331.198304|0|40366.406100|B,Q
20260617|VTEL|4184.079672|0|8671.987586|Q,N
20260617|VTES|48086.979921|100|85247.832899|B,Q,N
20260617|VTEX|199802.116636|0|518278.779255|B,Q,N
20260617|VTG|21984.466649|0|37748.014792|Q
20260617|VTGN|235809.588300|2100|1102529.959959|B,Q,N
20260617|VTHR|13355.994332|0|28489.183148|Q,N
20260617|VTI|1727923.340567|13643|2522308.944496|B,Q,N
20260617|VTIP|1371233.615174|0|2401404.794030|B,Q,N
20260617|VTIX|36515.616522|0|70711.310688|B,Q,N
20260617|VTMX|11934.615646|0|24925.841685|B,Q,N
20260617|VTN|1813|200|13228.948900|B,Q,N
20260617|VTOL|51407.230445|1|79888.042566|Q,N
20260617|VTP|3687.130199|0|11289.478785|Q
20260617|VTR|839414.897522|1477|1663133.374771|B,Q,N
20260617|VTRS|1375907.347337|0|2542484.963655|B,Q,N
20260617|VTS|114247.644141|0|154056.106813|B,Q,N
20260617|VTSI|10|0|3225.246604|Q,N
20260617|VTV|2377627.576604|999|3408362.698691|B,Q,N
20260617|VTVT|8961.438551|0|15388.501414|Q,N
20260617|VTWG|16162.742892|0|18325.064538|Q,N
20260617|VTWO|669331.457995|352|883249.726250|B,Q,N
20260617|VTWV|9928.378178|0|20613.969711|Q
20260617|VUG|2765897.016578|19313|5284174.724888|B,Q,N
20260617|VUS|836|0|849.774000|Q
20260617|VUSB|487431.523839|100|1001028.013419|B,Q,N
20260617|VUSE|3728|0|7902.313785|Q,N
20260617|VUSG|622.385321|0|1079.789264|Q,N
20260617|VUSV|2505.189134|0|5945.267823|Q,N
20260617|VUZI|296729.648707|2792|472730.177354|B,Q,N
20260617|VV|128595.279230|702|214521.303483|B,Q,N
20260617|VVOS|211680|0|376357.239404|B,Q,N
20260617|VVR|214751.343420|3000|499535.029745|B,Q,N
20260617|VVV|347038.821005|0|719675.020576|B,Q,N
20260617|VVX|75534.986956|31|155616.265619|B,Q,N
20260617|VWAV|194885.683886|266|358364.363474|B,Q,N
20260617|VWAVW|2082|0|12089|B,Q
20260617|VWO|2458390.521107|135|4068050.142395|B,Q,N
20260617|VWOB|283039.165040|6|388254.648736|B,Q,N
20260617|VXF|91111.614790|0|360040.172379|B,Q,N
20260617|VXUS|4028803.935926|6695|5111605.627412|B,Q,N
20260617|VXX|1419516.071203|5485|3807042.382499|B,Q,N
20260617|VXZ|158|0|32707.709302|Q
20260617|VYGR|76319.544514|300|201613.970651|Q,N
20260617|VYLD|7283|0|8206|Q
20260617|VYM|558667.874854|1415|873734.911966|B,Q,N
20260617|VYMI|337493.639038|6685|579311.401203|B,Q,N
20260617|VYNE|2371|0|14641.422467|B,Q,N
20260617|VYX|597551.738589|410|827052.128208|B,Q,N
20260617|VZ|7472874.222974|9522|11555663.968139|B,Q,N
20260617|VZLA|1340151.315383|1500|2366669.718493|B,Q,N
20260617|W|1275108.706219|51|2337080.695258|B,Q,N
20260617|WAB|146910.080689|1534|231445.945372|B,Q,N
20260617|WABC|48932.973744|0|59063.547355|B,Q,N
20260617|WABF|2|0|85.487200|Q
20260617|WAFD|96033.902295|225|116578.579874|B,Q,N
20260617|WAFDP|8298.983900|0|16330.918622|Q,N
20260617|WAFU|1400|0|1670|Q
20260617|WAGN|74784.460110|0|106001.192484|B,Q,N
20260617|WAI|1492|0|3212.697851|Q
20260617|WAL|383590.588385|40|525622.179736|B,Q,N
20260617|WALD|88852.052630|13575|96405.704048|B,Q,N
20260617|WALDW|539|389|2330|Q
20260617|WALpA|3357|439|4615.467600|Q
20260617|WAMA|24|0|27|Q
20260617|WANT|5370.415959|0|14576.286119|Q
20260617|WAR|5306.687753|0|9260.307903|Q,N
20260617|WARP|18845.113860|0|53261.376465|Q
20260617|WASH|58017.246452|40|72405.137209|B,Q,N
20260617|WAT|184087.058002|0|279550.614308|B,Q,N
20260617|WATS|229|198|429.940847|Q,N
20260617|WATT|42318.640352|2003|82449.966534|B,Q,N
20260617|WAVE|1457|0|4975.742409|B,Q
20260617|WAY|1099817.722478|0|2301419.932557|B,Q,N
20260617|WB|699879.556628|384|875035.361326|B,Q,N
20260617|WBD|1290848.470673|1745|6291465.756314|B,Q,N
20260617|WBI|190858.163267|0|384054.663932|B,Q,N
20260617|WBIL|19|0|159.861500|Q
20260617|WBIY|134.883065|0|255.275665|Q
20260617|WBS|564876.013300|72|1990075.340285|B,Q,N
20260617|WBSpF|1489|716|3305.367800|Q
20260617|WBSpG|292|0|2265.067600|Q
20260617|WBTN|50013.477256|0|83484.563032|Q,N
20260617|WBUY|1764|0|7712.039933|Q
20260617|WBX|21337.983275|210|72335.289611|Q,N
20260617|WCAP|280.163350|0|311.798270|Q
20260617|WCBR|848.049745|0|3268.511393|Q
20260617|WCC|80895.077460|0|191067.194058|B,Q,N
20260617|WCEO|672.961700|0|1003.212200|Q
20260617|WCLD|67141.336560|0|230681.532912|B,Q,N
20260617|WCME|1377|0|5276.029600|Q
20260617|WCMG|1947|0|1947.654000|Q
20260617|WCMI|1702867.339020|0|2008079.195420|Q,N
20260617|WCN|445441.026196|12|756605.041801|B,Q,N
20260617|WCPB|9863.753092|0|11638.730792|Q
20260617|WCT|26377.880000|7690|76593.396290|Q,N
20260617|WD|56672.120867|40|94458.317031|Q,N
20260617|WDAI|98|0|1102.069700|Q
20260617|WDAY|1099038.904076|23|1444324.935111|B,Q,N
20260617|WDC|2602604.490052|9308|6011202.227197|B,Q,N
20260617|WDCX|792642.679604|31|1307660.986522|B,Q,N
20260617|WDEF|2810|0|12895.063318|Q,N
20260617|WDFC|32350.746360|0|45906.104137|B,Q,N
20260617|WDGF|122|0|234.131000|Q
20260617|WDH|30611.466962|656|117513.841695|B,Q,N
20260617|WDI|59482.301005|0|106735.280145|Q,N
20260617|WDIG|354|0|496.929833|Q
20260617|WDIV|1098.130828|0|1388.340989|Q
20260617|WDNA|2400|0|2653.436600|Q,N
20260617|WDRN|5922.298600|0|14105.363200|Q
20260617|WDS|265819.608420|0|738460.229552|B,Q,N
20260617|WDTE|12457.163142|0|20119.814745|Q,N
20260617|WEA|17737|0|43804.639000|B,Q
20260617|WEAT|97736.901265|0|194204.434397|B,Q,N
20260617|WEAV|55935.079649|0|165435.635518|Q,N
20260617|WEBL|63037.939290|0|109563.307463|B,Q,N
20260617|WEBS|5806|1155|29766.425132|B,Q
20260617|WEBX|5|0|5|Q
20260617|WEC|365046.629166|156|625651.462482|B,Q,N
20260617|WEED|9666|0|22934.101145|B,Q
20260617|WEEI|9873.942268|0|25890.604402|Q
20260617|WEEK|14228.058442|0|53826.649186|Q,N
20260617|WEEL|811|0|4351.026857|Q
20260617|WELL|716561.563680|1|1204926.125419|B,Q,N
20260617|WEN|1532815.778458|20792|3296286.059120|B,Q,N
20260617|WENN|2|0|2|Q
20260617|WEPN|853|0|1007.466154|Q
20260617|WERN|187554.308558|7|452243.991420|B,Q,N
20260617|WES|138340.978364|0|257364.700403|Q,N
20260617|WEST|66818.491590|0|352682.469906|B,Q,N
20260617|WETH|25631|0|58002.523568|Q,N
20260617|WETO|1546.119730|0|3087.119730|Q,N
20260617|WEX|175996.813044|0|295267.870321|B,Q,N
20260617|WEYS|4528|0|7037.018369|Q,N
20260617|WF|56070.141806|0|78236.577280|B,Q,N
20260617|WFC|1960047.654743|4307|6309892.317662|B,Q,N
20260617|WFCF|15|0|383.327935|Q
20260617|WFCpA|8805|0|74025.531100|Q
20260617|WFCpC|11990|0|51227.860700|Q
20260617|WFCpD|21253|0|61196.558600|Q,N
20260617|WFCpL|1446|0|2943.704150|Q
20260617|WFCpY|3875|0|22840.250700|Q
20260617|WFCpZ|29623|0|159327.144800|B,Q,N
20260617|WFF|18627.170000|0|41436.740267|B,Q,N
20260617|WFG|48950.160503|0|55001.428421|B,Q,N
20260617|WFRD|259688.759405|183|723787.593547|B,Q,N
20260617|WGMI|120379.698005|1794|308685.648406|B,Q,N
20260617|WGO|170578.430894|200|264791.379261|B,Q,N
20260617|WGRX|13195|0|19478.740337|Q,N
20260617|WGS|233611.756992|0|474811.072368|B,Q,N
20260617|WGSWW|200|0|21540|Q
20260617|WH|325245.174318|2860|595724.819988|B,Q,N
20260617|WHD|124950.216547|4|222155.238977|B,Q,N
20260617|WHF|17828.502123|0|29725.642810|Q,N
20260617|WHG|2824|176|3999.683000|Q,N
20260617|WHK|36600.470731|0|58117.494297|B,Q,N
20260617|WHLR|51373|201|162381.673458|B,Q,N
20260617|WHLRD|80|0|80|Q
20260617|WHR|530842.753992|445|1018747.465379|B,Q,N
20260617|WHRpA|126717|0|241795.821400|Q
20260617|WHWK|179908.182254|0|240077.376346|Q,N
20260617|WIA|2191|0|7106.706602|Q
20260617|WILC|12.028776|0|349.082503|Q
20260617|WIMI|26071.229705|250|39213.853016|B,Q,N
20260617|WINA|9830.361919|0|11466.668812|B,Q,N
20260617|WING|212029.241809|112|327533.571313|B,Q,N
20260617|WINN|22607.183964|0|44565.718966|Q
20260617|WIP|10692.057561|0|35968.711660|Q
20260617|WISE|171|0|714.595908|Q
20260617|WIT|5515343.276375|585|6940280.441894|B,Q,N
20260617|WIW|83791.073900|0|214692.167995|B,Q,N
20260617|WIX|276422.509410|2093|638613.892753|B,Q,N
20260617|WK|305603.867520|24983|420942.305531|B,Q,N
20260617|WKC|194718.933350|0|298025.564579|B,Q,N
20260617|WKEY|16789.511879|0|46670.613138|B,Q,N
20260617|WKHS|44878.419201|0|60993.785226|B,Q,N
20260617|WKSP|124143|394|217539.568000|B,Q,N
20260617|WLDN|58574.449985|2754|98415.848731|B,Q,N
20260617|WLDR|979|0|3861.441781|Q
20260617|WLDS|280912.429900|75693|478225.581887|B,Q,N
20260617|WLDU|912|0|1382.179601|Q
20260617|WLFC|44992.707682|0|57301.882179|Q,N
20260617|WLII|100|0|100|Q
20260617|WLIIW|79|79|342.363636|B,Q
20260617|WLK|192532.462620|0|283122.335656|B,Q,N
20260617|WLKP|1178.801508|0|8561.105597|B,Q,N
20260617|WLTG|630.026680|0|1007.004375|Q
20260617|WLTH|517098.385343|0|1410528.070316|B,Q,N
20260617|WLY|160517.757633|0|236333.888387|B,Q,N
20260617|WLYB|99|0|112.067900|Q,N
20260617|WM|255689.250260|63|646682.047540|B,Q,N
20260617|WMB|786828.401982|1604|1446337.595783|B,Q,N
20260617|WMG|501219.463959|1159|777865.750676|B,Q,N
20260617|WMK|30300.467240|0|46158.918355|B,Q,N
20260617|WMS|153286.322400|183|279768.632208|B,Q,N
20260617|WMT|3046311.198866|9915|6491615.965785|B,Q,N
20260617|WMTI|6598|0|26715.537706|B,Q,N
20260617|WNC|308342.537863|14|579337.608400|B,Q,N
20260617|WNDR|521|0|522.107000|Q
20260617|WNEB|8363.537335|0|13959.977735|B,Q,N
20260617|WNTR|30589.288130|0|69191.851981|B,Q,N
20260617|WNW|22660.210000|0|54599.152565|Q,N
20260617|WOK|7410208.309800|2550397.579400|17152159.746310|B,Q,N
20260617|WOLF|1563868.292302|543|3717358.036134|B,Q,N
20260617|WOMN|343.928900|0|711.286103|Q
20260617|WOOD|2944.884022|0|5096.707504|Q
20260617|WOOF|331390.890581|1577|595475.697096|B,Q,N
20260617|WOR|21542.064614|0|54672.071736|B,Q,N
20260617|WPC|639579.756558|123|947989.481969|B,Q,N
20260617|WPM|817136.306780|304|1210131.738368|B,Q,N
20260617|WPP|43152.357581|150|126164.699668|Q,N
20260617|WPRT|1036.064516|0|7494.568040|Q,N
20260617|WQTM|140113.914978|0|288679.274257|Q,N
20260617|WR|14|0|14|Q
20260617|WRAP|36223.227803|0|107327.024183|Q,N
20260617|WRB|159758.695867|333|423383.676451|B,Q,N
20260617|WRBpE|426|0|2643|Q
20260617|WRBpF|11216|1000|36572.223000|Q
20260617|WRBpG|756|0|2427.122000|Q
20260617|WRBpH|3685|0|7478|Q
20260617|WRBY|954160.717738|0|1295949.598374|B,Q,N
20260617|WRD|631071.291373|3947|1280718.982153|B,Q,N
20260617|WRLD|18787.166596|0|26327.859634|Q,N
20260617|WRN|381575.159854|155|664109.901576|Q,N
20260617|WRND|5|0|6.509600|Q
20260617|WRTH|9733.605478|0|27173.220324|Q
20260617|WS|45315.564815|9|90752.626955|B,Q,N
20260617|WSBC|488403.717605|21|610450.709268|B,Q,N
20260617|WSBCO|36|0|2181|Q
20260617|WSBF|7290|0|12435.542801|Q,N
20260617|WSBK|109|0|1462.227000|Q
20260617|WSC|521122.941561|3455|825556.288475|B,Q,N
20260617|WSE|114604.524232|18|336431.247705|B,Q,N
20260617|WSFS|99486.383852|0|154877.805806|B,Q,N
20260617|WSGE|46|0|49.697700|Q
20260617|WSHP|8358.630563|232|20558.588875|Q,N
20260617|WSM|453026.032047|376|745965.882358|B,Q,N
20260617|WSML|2189.163579|0|3160.112579|B,Q
20260617|WSO|72399.505683|0|102993.425505|B,Q,N
20260617|WSO/B|27|0|27.365248|Q
20260617|WSR|77005.201782|0|110093.193553|Q,N
20260617|WST|167151.406367|14|281036.679372|B,Q,N
20260617|WT|339649.008657|4|561658.067508|B,Q,N
20260617|WTAI|56987.754101|0|103990.237148|B,Q,N
20260617|WTBA|9260.240625|0|17707.335057|Q,N
20260617|WTBN|4415|0|5875.976733|Q
20260617|WTF|3057.562996|0|7680.034849|Q,N
20260617|WTFC|99220.735320|0|166803.456713|B,Q,N
20260617|WTFCN|3473|0|7220.503000|Q
20260617|WTI|600603.788652|30518|1902667.294694|B,Q,N
20260617|WTIB|703|0|818.011307|Q
20260617|WTID|32631|10000|70635.248157|Q,N
20260617|WTIP|613.588400|0|1647.509300|Q
20260617|WTIU|10341.784100|0|14518.963387|Q
20260617|WTLS|2|0|357.168000|Q
20260617|WTM|4381.129333|0|5658.562077|B,Q,N
20260617|WTMF|10719.045620|0|17345.451634|Q
20260617|WTO|195649|24719|433027.685280|B,Q,N
20260617|WTPI|19311.838491|0|38961.571991|Q,N
20260617|WTRE|124.562600|0|763.196200|Q
20260617|WTRG|207873.078939|856|426087.637158|B,Q,N
20260617|WTS|151978.716605|0|201027.517441|B,Q,N
20260617|WTTR|162996.830137|505|376453.703988|B,Q,N
20260617|WTV|35242.983837|0|59122.579726|B,Q,N
20260617|WTW|239842.612350|91|360010.040096|B,Q,N
20260617|WU|1770797.137915|616|3347488.726355|B,Q,N
20260617|WUGI|3|0|98.997055|Q
20260617|WULF|3823842.331266|407240|9461152.944278|B,Q,N
20260617|WULX|24443.118896|0|56412.696547|B,Q,N
20260617|WVE|569191.201531|0|2715462.763243|B,Q,N
20260617|WVVI|2043|0|5206.529790|B,Q,N
20260617|WVVIP|3|0|107.138000|Q
20260617|WW|46410.552130|0|94827.472849|B,Q,N
20260617|WWD|183063.430638|19475|281218.391608|B,Q,N
20260617|WWJD|4910.277519|0|17637.778214|Q,N
20260617|WWR|216343|5732|502266.007985|B,Q,N
20260617|WWW|207989.676518|0|280201.176175|B,Q,N
20260617|WXET|2532|0|9220.346439|B,Q
20260617|WXM|73807.650000|626|149193.939123|B,Q,N
20260617|WY|606763.180728|1929|1260924.610286|B,Q,N
20260617|WYFI|1129192.727541|327|1890057.811872|B,Q,N
20260617|WYFL|8698.472200|694|17154.221617|Q,N
20260617|WYHG|21249.555555|1110|61003.437569|B,Q,N
20260617|WYNN|302614.645083|70|489007.708699|B,Q,N
20260617|WYY|45681.761564|0|69511.832442|B,Q,N
20260617|WZRD|511|0|535.985000|Q
20260617|XA|1278.026600|0|1312.275100|Q,N
20260617|XAGG|68477.757615|0|89800.508205|Q
20260617|XAGI|333|0|387|Q
20260617|XAIR|82019.083300|0|134036.882394|B,Q,N
20260617|XAIX|66697.682733|0|71738.043970|Q,N
20260617|XAPR|1300|0|1613|Q
20260617|XAR|58004.045612|10|124485.290725|B,Q,N
20260617|XAUG|23.854709|0|1811.988487|Q
20260617|XB|938.025455|3|1581.421755|Q
20260617|XBAP|4316|0|8188.635810|Q
20260617|XBB|15429|0|47816.689648|Q,N
20260617|XBCI|20210.047076|0|34603.266602|Q,N
20260617|XBFR|12950.500100|0|16678.820700|Q
20260617|XBI|3865087.518436|3972|4689224.907220|B,Q,N
20260617|XBIL|16315.771676|11|55847.167969|B,Q
20260617|XBIO|562|0|2441.964026|B,Q,N
20260617|XBIT|5320.336505|0|10225.050055|B,Q,N
20260617|XBIX|345.102300|0|379.275600|Q
20260617|XBJA|2407|0|3472|Q
20260617|XBJL|259|0|359|Q,N
20260617|XBNB|1|0|31.106000|Q
20260617|XBOC|2130|0|4687|Q
20260617|XBOX|1516|0|7121.274263|Q,N
20260617|XBP|869.458100|0|3214.357200|Q
20260617|XBTY|2423|0|19448.396420|Q
20260617|XC|1642.767564|0|65192.146305|Q
20260617|XCBE|1|0|1|Q
20260617|XCCC|10159.146520|0|19439.653331|Q
20260617|XCEM|24915.038900|0|82154.958909|B,Q,N
20260617|XCH|1187|0|4450.178668|Q
20260617|XCLR|12|0|14.819100|Q
20260617|XCNY|32|0|36.500200|Q
20260617|XCOM|1001|0|1001.372400|Q,N
20260617|XCOR|387.830878|0|3720.877378|Q
20260617|XCUR|1369|0|8052.967700|Q,N
20260617|XDEC|87|0|6378.878300|Q
20260617|XDEF|5|0|1255.800000|Q
20260617|XDIV|75137.596534|5472|75351.826249|Q
20260617|XDQQ|17|0|657.939422|Q
20260617|XDSQ|228|0|3153.095700|Q
20260617|XDTE|40651.638236|4000|82491.235434|B,Q,N
20260617|XE|1620857.399440|1509|2301083.509389|B,Q,N
20260617|XEL|541946.350121|866|1489398.810991|B,Q,N
20260617|XELB|11529|0|29151.865300|Q
20260617|XELLL|3370|0|6415.968400|Q
20260617|XEMD|10374.058776|0|22237.371935|Q,N
20260617|XENE|206223.013880|0|472228.229996|B,Q,N
20260617|XERS|170832.583282|0|469240.164506|B,Q,N
20260617|XES|17846.693316|0|39862.117095|B,Q,N
20260617|XEY|17|0|17|Q
20260617|XFEB|100|0|100|Q
20260617|XFIV|6681.001803|0|19167.672821|Q,N
20260617|XFLT|31700.534599|357|128181.212248|B,Q,N
20260617|XFLX|1351.044033|0|13570.003633|Q
20260617|XFOR|75239.758616|140|153617.219479|B,Q,N
20260617|XGN|38495.403913|25|91947.641465|Q,N
20260617|XHB|872313.807005|100|1671620.515744|B,Q,N
20260617|XHE|6681.819602|0|14910.795488|Q
20260617|XHG|35|0|1809.977892|Q
20260617|XHLD|2208|0|8193.402082|Q,N
20260617|XHLF|43352.170228|10|144884.577722|B,Q,N
20260617|XHR|187133.681848|0|272590.485478|B,Q,N
20260617|XHS|2632.034600|0|7817.809833|Q
20260617|XIDV|390.390627|0|497.497827|Q
20260617|XIFR|119044.987583|1669|230383.165543|B,Q,N
20260617|XIJN|42|0|714.472000|Q
20260617|XITK|284.039394|0|898.878309|Q
20260617|XIWC|40|0|40|Q
20260617|XJH|3318.684280|0|21541.092660|Q,N
20260617|XJR|531|0|8047.138600|Q
20260617|XJUL|69|0|406|Q
20260617|XJUN|1177|0|7733|Q
20260617|XLB|1610193.130796|10520|3159461.434841|B,Q,N
20260617|XLBI|524.214400|0|1016.877027|Q,N
20260617|XLBX|1426|0|2776|Q
20260617|XLC|1589843.088178|193|3629081.970843|B,Q,N
20260617|XLCI|210.757300|0|319.155500|Q
20260617|XLE|6502538.302526|21736|11976171.925557|B,Q,N
20260617|XLEI|5435.732012|0|26721.540274|B,Q,N
20260617|XLEX|26|0|26.920800|Q
20260617|XLF|7707529.668035|13528|14159629.035172|B,Q,N
20260617|XLFI|1631.234500|0|7853.611700|Q
20260617|XLFX|4454|0|4865.692544|Q
20260617|XLG|123264.363839|1225|583042.319131|B,Q,N
20260617|XLI|2219896.407905|88|3340419.595316|B,Q,N
20260617|XLII|1542|0|2507.473958|Q
20260617|XLIX|40|0|40|Q
20260617|XLK|1506595.046792|14999|3671298.719482|B,Q,N
20260617|XLKI|3842|0|7226.041456|Q
20260617|XLKX|122|0|122|Q
20260617|XLO|5717|17|55063.615423|Q,N
20260617|XLP|2745368.276352|539|5471816.365947|B,Q,N
20260617|XLRE|1628984.735866|1533|2902921.704266|B,Q,N
20260617|XLRI|1133.430800|0|2235.974900|Q
20260617|XLSI|2415.623500|0|3858.258900|Q,N
20260617|XLSR|24603.546316|646|41670.354531|Q,N
20260617|XLU|4672372.948900|3561|7090566.554449|B,Q,N
20260617|XLUI|6943|0|12458.695697|B,Q,N
20260617|XLUX|155|0|156|Q
20260617|XLV|1730287.397818|728|2746390.694376|B,Q,N
20260617|XLVI|7604.164000|0|17805.746735|B,Q,N
20260617|XLVX|1|0|1.453060|Q
20260617|XLY|978376.461579|2910|1829369.292202|B,Q,N
20260617|XLYI|80|0|152.741100|Q
20260617|XMAG|53062.840534|0|60548.761358|B,Q,N
20260617|XMAR|388|100|9398.868700|Q
20260617|XMAX|112137|0|158574.770370|Q,N
20260617|XMAY|1000|0|1315|Q
20260617|XME|344833.076145|0|673049.732921|B,Q,N
20260617|XMHQ|69770.960463|0|176274.221404|Q,N
20260617|XMLV|2339|0|14497.348186|Q
20260617|XMMO|146203.274134|0|240927.572737|B,Q,N
20260617|XMPT|13520.752220|0|18300.749847|Q
20260617|XMTR|396432.521163|1|551213.730863|B,Q,N
20260617|XMVM|5608.315900|0|12077.825967|Q
20260617|XNAV|106.178300|0|169.214861|Q
20260617|XNCR|112050.078330|10|192507.634412|B,Q,N
20260617|XNDU|839423.075706|4356|1598954.938712|B,Q,N
20260617|XNDX|49090|16115|105160.057963|B,Q,N
20260617|XNET|232455.000000|1|349993.342769|B,Q,N
20260617|XNOV|340|0|540|Q
20260617|XNTK|13725.145148|0|17591.460357|Q,N
20260617|XOCT|800|0|1563|Q
20260617|XOEF|8|0|340.100741|Q
20260617|XOEX|2498.148257|0|2504.639157|Q
20260617|XOM|2293237.823915|10843|4513761.412669|B,Q,N
20260617|XOMA|15285.250000|6|25755.427863|Q,N
20260617|XOMAO|87|0|1456.442900|Q
20260617|XOMAP|400|0|913.510500|Q
20260617|XOMO|5404.539406|0|22805.261023|Q,N
20260617|XOMX|1408.418200|0|2650.560743|Q,N
20260617|XONE|55158.891556|680|74726.875321|Q,N
20260617|XOP|1197405.324972|30|1817243.347690|B,Q,N
20260617|XOS|82693.778859|11851|175516.292548|Q,N
20260617|XOSWW|4000|0|6323|Q
20260617|XOVL|15074|200|60397.331374|Q
20260617|XOVR|433066.667200|38062|3148709.755242|B,Q,N
20260617|XP|654354.098666|7568|1527660.150848|B,Q,N
20260617|XPAY|6798.893401|0|25764.292418|B,Q
20260617|XPEG|25490|6009|37195.649495|Q
20260617|XPEL|88622.235497|0|194981.139777|Q,N
20260617|XPER|95880.761341|1|189108.273176|B,Q,N
20260617|XPEV|1176013.750132|7079|2338952.202154|B,Q,N
20260617|XPH|10072.950012|0|30970.633619|Q
20260617|XPL|7201|0|73873.662900|Q,N
20260617|XPND|8|0|28.676400|Q
20260617|XPO|289388.011260|22|816405.929647|B,Q,N
20260617|XPOF|78029.903718|0|100985.245871|Q,N
20260617|XPON|32952|0|115438.072624|Q
20260617|XPP|187|0|4650.301925|Q
20260617|XPRO|244600.784306|0|588521.018385|B,Q,N
20260617|XQQI|54164.568208|0|105422.752021|B,Q,N
20260617|XRAY|1431071.692573|1555|2406038.576281|B,Q,N
20260617|XRMI|816.055400|0|1122.187300|Q
20260617|XRN|31236.271289|0|53347.651219|B,Q,N
20260617|XRNpA|675|0|843.894700|Q
20260617|XRNpB|557|0|1189.190000|Q,N
20260617|XRP|86824.043850|0|158318.530540|Q,N
20260617|XRPC|42341.074524|0|64005.040884|Q,N
20260617|XRPI|35393.007576|0|47319.273401|Q
20260617|XRPM|2940.896900|0|4412.638900|Q,N
20260617|XRPN|3188.481147|0|10037.755716|Q,N
20260617|XRPNU|186|0|372|Q
20260617|XRPNW|22696|0|33964.326000|Q,N
20260617|XRPR|6716.737643|0|11727.168142|Q
20260617|XRPT|29036.326334|2477.434000|56570.471505|B,Q,N
20260617|XRPZ|40624.488693|0|69856.803952|Q,N
20260617|XRT|1066475.654850|15|1887307.178892|B,Q,N
20260617|XRTX|3729|0|15288.383979|B,Q,N
20260617|XRX|704628.036748|462|1365961.695881|B,Q,N
20260617|XRXDW|8617|710|84146.512106|Q
20260617|XSD|26298.789987|338|44399.498438|B,Q,N
20260617|XSEM|291|0|315.000000|Q,N
20260617|XSEP|1055|0|5890.624400|Q
20260617|XSHD|1991|0|5736.533959|Q
20260617|XSHP|16165.202949|0|18078.088596|Q,N
20260617|XSHQ|2755.829400|0|11396.927460|Q
20260617|XSLL|21|0|21.523728|Q
20260617|XSLLU|2|0|2|Q
20260617|XSLLW|5000|0|6300|Q
20260617|XSLV|101|0|4622.673720|Q
20260617|XSMO|115613.215238|0|147445.401078|B,Q,N
20260617|XSOE|12428.212088|0|33362.948834|Q,N
20260617|XSPC|4248.906505|0|5587.017016|Q,N
20260617|XSPI|40993.982505|0|65531.139681|B,Q,N
20260617|XSVM|4582.803836|0|16568.283565|Q,N
20260617|XSVN|3586|0|15854.778856|B,Q,N
20260617|XSW|29685.980928|0|36300.515721|B,Q,N
20260617|XT|57413.279681|0|126490.596004|Q
20260617|XTAI|367|0|387|Q,N
20260617|XTEN|15573|0|56357.034050|Q
20260617|XTIA|355498.874815|15987|682593.683955|B,Q,N
20260617|XTJA|4347.147130|0|4588.672670|Q
20260617|XTL|22844.709519|0|63222.308046|B,Q,N
20260617|XTLB|2712|0|7371.610621|Q
20260617|XTN|7125.074048|154|19246.587549|Q,N
20260617|XTNT|13676|0|61630.115526|Q
20260617|XTOC|7461|0|7718.522500|Q
20260617|XTR|120|0|156.407500|Q
20260617|XTRE|9630.020401|0|15263.790271|Q,N
20260617|XTWO|3548.183879|0|5651.117679|B,Q
20260617|XTWY|5502.026680|0|12145.842710|Q
20260617|XUDV|5404.042546|0|6026.337205|Q
20260617|XUSP|5257.049903|0|5669.394561|Q,N
20260617|XV|11072.839679|0|13592.932271|Q,N
20260617|XVUG|0.472700|0|0.800700|Q
20260617|XVV|2186.725285|0|5822.146985|Q
20260617|XWEL|3572|0|17556.040000|Q,N
20260617|XXI|223288.486572|1500|356370.082938|B,Q,N
20260617|XXII|5175.000000|763|9568.662320|B,Q,N
20260617|XXRP|594420.635037|78155.970500|1778247.677567|B,Q
20260617|XXV|4293.967607|0|8123.584501|Q
20260617|XYF|14900.627070|1200|30161.106797|Q,N
20260617|XYL|388654.476779|0|697523.251548|B,Q,N
20260617|XYLD|384490.908816|0|486426.573960|B,Q,N
20260617|XYLG|1960.456400|0|8945.117539|B,Q
20260617|XYZ|884873.141159|2181|2075488.680054|B,Q,N
20260617|XYZG|225|0|923.228600|B,Q
20260617|XYZY|2345.589994|0|5792.942398|Q
20260617|XZO|36786.074626|26|53034.129889|Q,N
20260617|YAAS|5667|0|11746.051414|B,Q,N
20260617|YALA|51620.819785|0|112190.204005|B,Q,N
20260617|YALL|4309|0|9571.769050|Q
20260617|YANG|62550.506306|200|131917.716060|B,Q,N
20260617|YB|2481|0|6992.231240|B,Q,N
20260617|YBIT|2741.047307|0|7158.394885|Q
20260617|YBMN|1404.100000|0|2921.313300|Q
20260617|YBST|75.601400|0|170.256464|Q
20260617|YBTC|5894.219048|0|37789.431014|Q
20260617|YBTY|819.200700|0|1112.350000|Q
20260617|YCBD|12844|0|35743.310500|B,Q,N
20260617|YCL|4843.505176|0|9684.602266|B,Q,N
20260617|YCS|565.755380|0|4323.950455|Q
20260617|YDDL|1651|0|3629.432000|Q
20260617|YDEC|369|0|9936|Q
20260617|YDES|6200.942218|0|13143.862522|Q,N
20260617|YDESW|109|10|1509|Q
20260617|YDKG|2809|1001|11917.430658|Q,N
20260617|YEAR|50774|0|76948.167008|Q
20260617|YELP|237637.414786|100|335165.780834|B,Q,N
20260617|YETH|3619.909830|0|18443.218050|Q,N
20260617|YETI|226057.254042|0|402582.226075|B,Q,N
20260617|YEXT|182939.768369|433|498373.533208|Q,N
20260617|YFFI|2.500000|0|824.902853|Q
20260617|YFYA|2|0|7027.598529|Q
20260617|YGLD|3000.854504|0|9131.295523|Q
20260617|YHC|78252|0|146958.256271|Q,N
20260617|YHGJ|16|0|363.706907|Q,N
20260617|YI|707|0|2931|Q
20260617|YIBO|1156|0|1780.290726|Q
20260617|YICCU|8970|0|65720|Q,N
20260617|YINN|827918.643665|991|1216831.881169|B,Q,N
20260617|YJ|129|0|595.409302|Q
20260617|YJUN|4578|0|24827.500000|B,Q
20260617|YLD|22669|0|85502.392049|Q
20260617|YLDE|7880.110215|0|15754.402630|Q
20260617|YLDW|8002.155931|0|8013.279126|Q
20260617|YMAG|231027.181291|1288|736269.671183|B,Q,N
20260617|YMAR|2292|0|4283|Q
20260617|YMAT|32358896.528800|7125506|64202311.384121|B,Q,N
20260617|YMAX|364335.758878|4157|1070696.461720|B,Q,N
20260617|YMM|884909.445652|0|2641587.004664|B,Q,N
20260617|YMT|245549|2118|516926|Q,N
20260617|YNOT|3440.017310|0|5398.156310|Q
20260617|YOKE|1.715584|0|7417.457788|Q
20260617|YOLO|3830.719278|801|33441.544615|Q
20260617|YOOV|2677|0|30707|Q,N
20260617|YORW|29675.635802|0|52732.881686|B,Q,N
20260617|YOU|203615.146981|80|359086.478790|B,Q,N
20260617|YOUL|5292|0|24006|B,Q
20260617|YPF|285679.389249|0|997730.487849|B,Q,N
20260617|YQ|353|0|929.690881|B,Q
20260617|YQQQ|3661.270500|0|10197.569895|Q,N
20260617|YRD|2524.300483|0|6280.275551|Q,N
20260617|YSEP|73|0|231.073000|Q
20260617|YSG|14129|0|49591.912599|Q,N
20260617|YSPY|1066|0|6349.154500|Q
20260617|YSS|477692.289583|2724|670672.993994|B,Q,N
20260617|YSWY|90703.466479|0|200308.642088|Q,N
20260617|YTRA|2843|0|13078.033121|Q
20260617|YUM|524747.608441|0|699046.626047|B,Q,N
20260617|YUMC|318884.765586|699|665311.429639|B,Q,N
20260617|YUNG|51|0|51|Q
20260617|YXI|282|0|1100.839900|Q
20260617|YXT|447|0|18190|Q,N
20260617|YYAI|7634.870000|0|11024.602585|Q,N
20260617|YYGH|2591233.825700|289873|10015762.201019|B,Q,N
20260617|YYY|106639.795744|16812|170075.621177|Q,N
20260617|YYYM|4|0|5.417300|Q
20260617|Z|489709.370780|14559|1517287.770669|B,Q,N
20260617|ZALT|38250.431700|258|47416.774895|Q,N
20260617|ZAP|35204.407559|0|51095.885027|Q,N
20260617|ZAPR|1187|0|3218|Q
20260617|ZAUG|234|0|7742|Q
20260617|ZBAO|57789|0|189953|Q
20260617|ZBH|344978.356644|252|571955.979753|B,Q,N
20260617|ZBIO|120112.474021|19318|222237.288539|Q,N
20260617|ZBRA|186447.777527|305|307557.058098|B,Q,N
20260617|ZCMD|32533|4512|77229.225788|Q
20260617|ZD|176089.393060|0|196437.007723|B,Q,N
20260617|ZDAI|2473|104|9100.106250|B,Q,N
20260617|ZDGE|21361|557|71596.550294|B,Q,N
20260617|ZECP|13695.080085|0|37520.898967|Q
20260617|ZENA|416654.564210|13263|921650.289065|B,Q,N
20260617|ZEO|611|0|7919.018972|Q
20260617|ZEPP|22243.030554|0|35989.622612|B,Q,N
20260617|ZETA|1660726.889089|33278|4112192.515045|B,Q,N
20260617|ZETX|8088.936000|200|18136.281600|Q,N
20260617|ZFEB|412|0|4794|Q
20260617|ZG|219672.687845|137|311978.951805|B,Q,N
20260617|ZGN|206334.142800|0|304197.869291|Q,N
20260617|ZH|23196.065260|0|97484.547833|Q,N
20260617|ZHDG|17|0|9943.945500|Q
20260617|ZHOG|89|0|93.449300|Q
20260617|ZIG|173|0|420.502259|Q
20260617|ZIM|171068.777956|0|445129.477013|B,Q,N
20260617|ZION|342635.228759|961|492025.540528|B,Q,N
20260617|ZIONP|104|0|742.788200|Q
20260617|ZIP|72255.153759|1046|165295.728722|Q,N
20260617|ZJAN|1966|0|4840|Q
20260617|ZJK|219|0|1655.600000|Q
20260617|ZJUL|100|0|863|Q
20260617|ZJUN|82237|0|93315.918800|Q,N
20260617|ZJYL|803|0|3933.716100|Q
20260617|ZKH|14730|0|45669.896000|B,Q,N
20260617|ZKIN|103.696864|0|8879.463650|Q
20260617|ZKPW|140|0|1017.157894|Q
20260617|ZLAB|302024.261498|0|377375.757751|B,Q,N
20260617|ZM|541890.712567|413|1365502.948003|B,Q,N
20260617|ZMAY|611|0|905.085300|Q
20260617|ZMUN|254|0|1027.013400|Q
20260617|ZNB|168335.840700|35389|298947.551954|B,Q,N
20260617|ZNOV|1479|0|47577.584348|Q
20260617|ZNTL|110748.081219|401|176611.478567|Q,N
20260617|ZONE|961036.509100|5514|2350909.788077|B,Q,N
20260617|ZOOZ|4681|205|10439.646249|B,Q
20260617|ZOOZW|2000|0|2000|Q
20260617|ZROZ|487080.158708|0|552978.797075|B,Q,N
20260617|ZS|744917.017537|4424|1392976.823732|B,Q,N
20260617|ZSC|17|0|20.106200|Q
20260617|ZSEP|567|0|1154.200000|Q
20260617|ZSL|820378.738689|2257|2011003.397864|B,Q,N
20260617|ZSQR|98678.439347|0|174695.258301|B,Q,N
20260617|ZSTK|205|0|10563.591228|Q
20260617|ZTAX|0.902900|0|1.597100|Q
20260617|ZTEK|19414|0|45448.107744|B,Q
20260617|ZTEN|1507|0|4157.279300|Q
20260617|ZTG|1702|1|7314.445600|Q
20260617|ZTO|246904.594099|0|337483.984974|B,Q,N
20260617|ZTOP|1|0|21.273200|Q
20260617|ZTR|33226.657289|363|97099.905124|B,Q,N
20260617|ZTRE|225|0|1086.078800|Q
20260617|ZTS|896483.600655|27311|2326625.671715|B,Q,N
20260617|ZUMZ|32755.089105|0|92831.485960|B,Q,N
20260617|ZURA|73005|0|447188.326832|Q,N
20260617|ZVIA|310988.195241|918|799920.093714|B,Q,N
20260617|ZVOL|24576|0|33923.614445|B,Q,N
20260617|ZVRA|168490.104350|7559|504479.404481|B,Q,N
20260617|ZWS|119345.812526|1572|293656.846603|B,Q,N
20260617|ZYBT|2001|0|7597.281905|Q,N
20260617|ZYME|85602.951434|0|219726.539333|B,Q,N
11536