Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260624|A|415301.481264|174|866014.483541|B,Q,N
20260624|AA|1382841.838027|2269|2863279.615951|B,Q,N
20260624|AAA|3340|0|3911.701689|Q
20260624|AAAA|1|0|9569.061300|Q
20260624|AAAP|666|0|666|Q
20260624|AAAU|112901.873745|1114|367522.207621|B,Q,N
20260624|AACB|2.309523|0|2.402069|Q
20260624|AACBR|5|0|10|Q
20260624|AACBU|51|0|102|Q
20260624|AACG|611.693069|0|2508.255067|Q
20260624|AACI|1|0|1|Q
20260624|AACIW|2100|0|2115|Q
20260624|AACOU|8|0|8|Q
20260624|AACP|906.100401|0|2006.203401|Q
20260624|AACPW|150|0|300|Q
20260624|AADR|1891.513730|0|4285.323130|Q,N
20260624|AADX|225215.691009|0|835477.960156|B,Q,N
20260624|AAL|61384518.555615|326999|172953919.689467|B,Q,N
20260624|AALG|1800|0|33683.622223|B,Q,N
20260624|AAME|1151|0|4449.552080|B,Q,N
20260624|AAMI|123615.734986|0|205906.571391|B,Q,N
20260624|AAOG|233917.273800|17853|415668.377771|B,Q,N
20260624|AAOI|1714943.982577|180346.218840|4620011.601336|B,Q,N
20260624|AAON|261709.761830|0|503801.890841|B,Q,N
20260624|AAOX|999776.306939|100462.309820|2792261.890162|B,Q,N
20260624|AAP|520138.806389|308|714105.304861|B,Q,N
20260624|AAPB|15043.498137|0|15941.025437|B,Q
20260624|AAPD|636715.554300|0|1816593.302449|B,Q,N
20260624|AAPG|489.483289|0|1190.851504|Q
20260624|AAPL|6141822.661457|17877|14746785.164287|B,Q,N
20260624|AAPR|850|0|1250.538900|Q
20260624|AAPU|240204.358081|14499|616847.998910|B,Q,N
20260624|AAPW|983.372225|0|3367.964113|Q,N
20260624|AAPX|121.505200|5|1304.891125|Q
20260624|AAPY|1194.039500|0|2833.754600|Q
20260624|AARD|68267.741170|0|128632.966288|B,Q,N
20260624|AAT|37123.985260|0|120065.326593|B,Q,N
20260624|AAUC|53069.814227|0|130261.411711|B,Q,N
20260624|AAUM|70|0|72.029700|Q
20260624|AAUS|2|0|15.631890|Q
20260624|AAVM|1|0|88.892400|Q
20260624|AAXJ|74448.522099|0|138953.329964|B,Q,N
20260624|AB|127581.354489|500|336481.484043|B,Q,N
20260624|ABAT|1676779.519539|2597|2558333.045098|B,Q,N
20260624|ABBV|1062411.704864|55618|2201686.195239|B,Q,N
20260624|ABCB|188521.962328|1503|297199.667166|B,Q,N
20260624|ABCL|4144404.286309|19284|7174712.508234|B,Q,N
20260624|ABEO|199094.167902|60|325717.146097|Q,N
20260624|ABEQ|6621.450031|0|11143.303631|Q
20260624|ABEV|6272965.092672|19109|18363842.911679|B,Q,N
20260624|ABFL|3782.417592|0|5262.869236|Q
20260624|ABG|55309.748748|0|85546.745656|B,Q,N
20260624|ABI|235|0|373.620122|Q
20260624|ABIG|2708|0|2713.240200|Q
20260624|ABLD|7339.100959|0|8641.224759|Q
20260624|ABLS|200|0|623.033500|Q
20260624|ABLV|8012|0|25727.384912|B,Q
20260624|ABM|104378.671525|0|189751.836776|B,Q,N
20260624|ABNB|939188.728091|36212|1589382.339764|B,Q,N
20260624|ABNG|939|0|1403|Q
20260624|ABOS|44885.884405|0|96183.039989|B,Q,N
20260624|ABOT|1|0|2.141400|Q
20260624|ABR|653143.045535|10540|1343349.228596|B,Q,N
20260624|ABRpD|4011|0|10457.038700|B,Q
20260624|ABRpE|9346|0|11661.857400|Q,N
20260624|ABRpF|20813|0|21924.264700|B,Q
20260624|ABSI|5934260.185993|271795|17421275.855087|B,Q,N
20260624|ABT|1309680.486118|21348|4822655.842055|B,Q,N
20260624|ABTC|3893480.787141|21237|6632685.554174|B,Q,N
20260624|ABTS|22426|0|49105.133208|B,Q,N
20260624|ABUS|638728.679792|100|884586.953813|B,Q,N
20260624|ABVC|7072.125474|0|51491.175324|Q,N
20260624|ABVX|742469.956510|40045|2850013.094071|B,Q,N
20260624|ABX|54231|1122|136922.209032|Q,N
20260624|ABXB|6|0|6.334490|Q
20260624|ABXL|1200|100|2611.287800|Q
20260624|ACA|86048.709420|1935|806360.541035|B,Q,N
20260624|ACAD|287605.747841|3336|503618.995805|B,Q,N
20260624|ACB|344347.202400|477|606638.605018|B,Q,N
20260624|ACCL|11383|0|32751.680000|Q,N
20260624|ACCO|76984.015511|1301|209395.558441|Q,N
20260624|ACCS|2354.855243|0|11896.066302|B,Q,N
20260624|ACDC|340972.423724|55002|929553.200104|B,Q,N
20260624|ACEI|1717|0|17083.840900|Q
20260624|ACEL|32483.339627|0|75873.163894|Q,N
20260624|ACES|2909.943371|0|4912.247745|B,Q,N
20260624|ACET|9834.675667|0|39082.386976|Q,N
20260624|ACFN|1484.119367|0|3339.117016|Q,N
20260624|ACGC|608|0|127908|Q
20260624|ACGL|133397.177288|457|810888.775014|B,Q,N
20260624|ACGLN|18749|0|35016.502000|B,Q
20260624|ACGLO|16087|0|22625.940031|B,Q
20260624|ACGO|2.134228|0|5.352128|Q,N
20260624|ACGR|1|0|2.802800|Q
20260624|ACH|70971.007354|0|194284.370089|Q,N
20260624|ACHC|572319.325113|300|936253.874878|B,Q,N
20260624|ACHR|14787266.947421|68275|28411289.870478|B,Q,N
20260624|ACHR/WS|24597|1300|46073|Q
20260624|ACHV|527746.186805|8207|913295.803682|B,Q,N
20260624|ACI|774212.623921|2781|2205463.796388|B,Q,N
20260624|ACIC|27694.091847|2|99869.803682|Q,N
20260624|ACII|19185|0|33580.501400|Q,N
20260624|ACIO|44711|0|69769.149799|Q,N
20260624|ACIU|85392.620486|0|146587.186971|Q,N
20260624|ACIW|162031.001573|14|207206.741976|B,Q,N
20260624|ACKY|4913.562303|0|12046.584793|Q
20260624|ACLC|1823.133660|0|2560.066670|Q
20260624|ACLO|2460.059429|0|3269.066862|Q
20260624|ACLS|89564.880002|0|233316.846561|B,Q,N
20260624|ACLZ|10346|0|10346|Q
20260624|ACM|400543.871708|1|654585.982363|B,Q,N
20260624|ACMM|9378|0|9378|Q
20260624|ACMR|369268.782856|2430|655939.269441|B,Q,N
20260624|ACN|847192.500624|52285|5615994.719001|B,Q,N
20260624|ACNB|7752|0|14935.276699|Q,N
20260624|ACNT|18592.069084|0|50960.716044|B,Q,N
20260624|ACOG|5219|0|11169.102551|B,Q,N
20260624|ACOM|151|0|151.051000|Q
20260624|ACON|35009|42|111301.859630|Q,N
20260624|ACONW|1383|333|4405.118085|Q
20260624|ACP|72366.177071|2561|226671.465149|B,Q,N
20260624|ACPpA|169|0|888.269400|Q,N
20260624|ACR|6585.055248|0|10080.336721|Q,N
20260624|ACRE|90711.606145|493|228807.935846|B,Q,N
20260624|ACRpC|1077|0|2615.297800|Q
20260624|ACRpD|4627|0|4844.500200|Q,N
20260624|ACRS|245815.687175|1|479378.405365|Q,N
20260624|ACRV|97387.408062|0|158758.952594|B,Q,N
20260624|ACSG|7|0|232.916300|Q
20260624|ACSI|1.014000|0|2.838042|Q
20260624|ACT|32556.541164|1|73774.148885|B,Q,N
20260624|ACTG|21897.786554|0|47954.695301|Q,N
20260624|ACTS|100|0|100|N
20260624|ACTU|15236.923235|18|29655.854397|B,Q,N
20260624|ACU|2265.230464|0|5129.080524|Q,N
20260624|ACV|2114.108201|0|6624.469872|Q,N
20260624|ACVA|213792.251773|0|896036.137441|B,Q,N
20260624|ACVF|55.377715|0|1749.005764|Q,N
20260624|ACVT|5701|0|5701.600100|Q
20260624|ACVU|635|0|1587.272500|Q
20260624|ACWI|741696.383074|3121|1151930.403983|B,Q,N
20260624|ACWV|19300.624690|0|36933.897549|Q,N
20260624|ACWX|325841.349781|400|811542.145375|B,Q,N
20260624|ACXP|9397|0|28071.690154|Q,N
20260624|ACYN|1135676|0|1456134.810475|B,Q,N
20260624|ACYQ|57935|0|59072.489000|Q
20260624|ACYS|137787.049019|0|149846.749919|Q
20260624|AD|51856.190520|0|81906.572910|B,Q,N
20260624|ADAG|50320.608585|1587|316695.838505|B,Q,N
20260624|ADAM|232724.894306|93|448880.410762|B,Q,N
20260624|ADAMG|5763|0|7142.969300|Q
20260624|ADAMH|6167|0|8878.191300|Q
20260624|ADAMI|973|0|3374.620500|Q
20260624|ADAML|247|0|1523.915000|Q
20260624|ADAMM|4369.694300|0|7070.198100|B,Q
20260624|ADAMN|3154.537800|0|4287.435100|Q
20260624|ADAMO|4099|500|5626.399700|B,Q
20260624|ADAMZ|1518|0|5064.998600|Q
20260624|ADBE|755409.382938|22829|2239575.169874|B,Q,N
20260624|ADBG|1116414.306035|3800|2344560.051993|B,Q,N
20260624|ADBU|1666.947000|0|4210.376587|B,Q,N
20260624|ADC|185655.914538|0|447565.865636|B,Q,N
20260624|ADCpA|11173.197100|0|15688.708400|Q
20260624|ADCT|390487.006001|744|927168.286809|B,Q,N
20260624|ADDS|658|0|1761.194600|Q
20260624|ADEA|552039.259008|1352|1081597.516726|B,Q,N
20260624|ADFI|7552.376837|0|22102.054937|Q
20260624|ADGM|17785|0|110155.754400|Q
20260624|ADI|558852.202831|338|1436703.668040|B,Q,N
20260624|ADIL|11613|0|60003.025356|B,Q,N
20260624|ADIU|314|0|5925.370000|Q
20260624|ADIV|265|0|1171.031954|Q
20260624|ADM|1174935.744989|106846|1866125.880334|B,Q,N
20260624|ADMA|443022.355336|0|1213263.514465|B,Q,N
20260624|ADME|2890|0|5017.507400|B,Q,N
20260624|ADNT|160461.157607|0|212634.572601|B,Q,N
20260624|ADP|616481.633519|25119|946390.255849|B,Q,N
20260624|ADPT|1469360.902981|7171|2874272.318074|B,Q,N
20260624|ADPV|2678.441429|0|4515.929556|Q
20260624|ADSE|53.179211|10|165.776274|Q
20260624|ADSK|534957.685981|6496|917726.736320|B,Q,N
20260624|ADT|1944071.956027|4891|3459277.266254|B,Q,N
20260624|ADTN|250594.843783|0|713020.302905|B,Q,N
20260624|ADTX|1438255667.845800|577937107.076300|2472261138.244263|B,Q,N
20260624|ADUR|91862.251121|0|146259.127578|B,Q,N
20260624|ADUS|55573.528264|0|66887.980680|B,Q,N
20260624|ADV|15198.417213|89|29674.942967|B,Q,N
20260624|ADVB|1068|0|3664.563900|B,Q
20260624|ADVE|3|0|63.885600|Q,N
20260624|ADX|59358.494855|0|136164.380032|B,Q,N
20260624|ADXN|30|30|767|Q
20260624|AEBI|40910|0|90888.306481|Q,N
20260624|AEC|70716.912522|0|91372.994907|B,Q,N
20260624|AEE|378368.919800|292|551958.839960|B,Q,N
20260624|AEF|34682|0|140576.842779|B,Q,N
20260624|AEFC|14874|100|132942.228000|Q
20260624|AEG|1370060.395623|2891|2287591.590551|B,Q,N
20260624|AEHL|79276|0|147591.505426|Q,N
20260624|AEHR|273724.962410|22082.340950|674660.124516|B,Q,N
20260624|AEI|9061.441176|0|24694.113756|B,Q,N
20260624|AEIS|308537.857143|0|449993.541645|B,Q,N
20260624|AEM|399246.747082|1660|1634783.428374|B,Q,N
20260624|AEMD|23636|300|67994.165989|B,Q
20260624|AEMS|13|0|12381.092163|Q
20260624|AENT|1761.866477|0|8235.317027|B,Q,N
20260624|AEO|1331102.843045|801|2079271.370151|B,Q,N
20260624|AEON|875|0|14253.776037|Q
20260624|AEP|604395.528321|295|1173986.630683|B,Q,N
20260624|AER|222456.986183|7|620910.585268|B,Q,N
20260624|AERO|19337.644900|663|83131.927244|B,Q,N
20260624|AERT|8800.410022|304|13177.623090|Q,N
20260624|AES|675169.980198|641|2038703.952651|B,Q,N
20260624|AESI|1455577.084955|2709|2103136.718244|B,Q,N
20260624|AESR|6117|0|38294.454947|Q
20260624|AETH|101|0|203.689907|Q
20260624|AEVA|548518.625140|39221.591000|1121529.742728|B,Q,N
20260624|AEXA|27362|0|214362.626410|B,Q,N
20260624|AEYE|7812.358411|0|25337.150073|B,Q,N
20260624|AFB|4038|0|19587.047375|Q
20260624|AFBI|57|0|311.044327|Q
20260624|AFCG|3865.474092|0|25965.815991|Q
20260624|AFG|46922.034224|78|124079.825947|B,Q,N
20260624|AFGB|2004|0|3762.252300|Q,N
20260624|AFGC|575.468050|0|2670.505830|Q
20260624|AFGD|993|0|1673.965000|Q
20260624|AFGE|2069|0|3017|Q,N
20260624|AFGR|9|0|29111.052430|Q
20260624|AFIF|24491|0|43708.319432|Q
20260624|AFIX|495|0|731.714400|Q
20260624|AFJK|3075.476623|205|5511.972173|B,Q,N
20260624|AFK|4654|0|24876.796260|B,Q,N
20260624|AFL|287428.940552|491|586916.173818|B,Q,N
20260624|AFLG|15788|0|30069.140475|Q,N
20260624|AFMC|2724|0|17739.748207|Q,N
20260624|AFOS|3392.045609|0|4884.646861|Q
20260624|AFRI|2870|0|7717.518000|B,Q,N
20260624|AFRM|1312986.950272|5772|2561547.424891|B,Q,N
20260624|AFRU|10967.193800|0|31217.424932|B,Q
20260624|AFSM|47911|0|48059.659300|Q
20260624|AFYA|20097.817880|0|47297.350829|B,Q,N
20260624|AG|1655010.086586|28774|5868381.320228|B,Q,N
20260624|AGBK|92176.724637|0|106999.427277|B,Q,N
20260624|AGCC|3114.066577|0|11881.319200|Q,N
20260624|AGCO|197615.614091|0|249480.202344|B,Q,N
20260624|AGD|42267.983243|0|92204.854515|B,Q,N
20260624|AGEM|785|0|4153.494000|Q
20260624|AGEN|187784.450262|20|301411.047390|B,Q,N
20260624|AGG|1336328.875445|1317|4071316.309165|B,Q,N
20260624|AGGA|4490|0|6206.180372|Q
20260624|AGGH|58027.715083|0|78942.887455|Q,N
20260624|AGGS|21|0|283.466427|Q
20260624|AGGY|8238|0|35245.876240|Q
20260624|AGI|533292.723860|4518|2407858.230574|B,Q,N
20260624|AGIG|121616.128164|42633|250156.926411|B,Q,N
20260624|AGIO|132636.784892|3566|248612.909821|B,Q,N
20260624|AGIQ|2766.234650|0|5672.357590|Q
20260624|AGIX|37043.794083|0|157170.067825|Q,N
20260624|AGL|35277.295794|0|135749.265823|B,Q,N
20260624|AGM|53128.736991|0|63071.030483|B,Q,N
20260624|AGM/A|2.234245|0|13.339731|Q,N
20260624|AGMB|55875.064996|200|109288.541272|Q,N
20260624|AGMH|11917|0|36509.380161|Q
20260624|AGMI|33|0|585.836200|Q
20260624|AGMpD|1734|0|1869.672400|Q
20260624|AGMpE|834|0|3861.013100|Q
20260624|AGMpF|2572|0|2643.878000|Q
20260624|AGMpG|655|0|1328.531800|Q
20260624|AGMpH|800|0|801.670400|Q
20260624|AGMpI|1357|0|4778.822300|Q
20260624|AGNC|4184473.671820|2268|6148113.250593|B,Q,N
20260624|AGNCL|2219|0|3762.951300|Q
20260624|AGNCM|4478|0|10522.684100|Q
20260624|AGNCN|5650.304200|0|12866.258600|B,Q,N
20260624|AGNCO|10370|0|12435.995461|Q,N
20260624|AGNCP|7603|0|11056.798600|Q,N
20260624|AGNCZ|9153|0|18303.230900|Q,N
20260624|AGNG|1036.677104|0|4306.484157|Q
20260624|AGNT|417756.101016|0|681077.740015|B,Q,N
20260624|AGO|53438.921670|0|110966.652460|B,Q,N
20260624|AGOX|4304.691000|0|18212.110868|B,Q,N
20260624|AGPU|11839.380000|10|31616.348791|B,Q,N
20260624|AGQ|1475522.508145|149020.675250|2485022.122927|B,Q,N
20260624|AGQI|1|0|8312.167100|Q
20260624|AGRH|1|0|1.560200|Q
20260624|AGRO|331886.471659|0|528989.379432|B,Q,N
20260624|AGRW|4.064599|0|11.064599|Q
20260624|AGRZ|3466|101|22421.649006|B,Q
20260624|AGX|93461.016343|146|126807.404515|B,Q,N
20260624|AGYS|124151.710139|0|162786.127676|B,Q,N
20260624|AGZ|4193.066964|0|6899.308602|Q,N
20260624|AGZD|2366.946900|0|34406.893495|Q
20260624|AHCO|333918.434191|300|875708.828671|Q,N
20260624|AHD|74|0|81.998300|Q
20260624|AHG|2005|0|2354|Q
20260624|AHLpD|2059|0|4542.810000|Q
20260624|AHLpE|4580|0|16902.313000|Q
20260624|AHLpF|5720|0|6723.623900|Q
20260624|AHLT|2279.157953|0|2556.305453|Q,N
20260624|AHMA|83095.403136|0|147059.075592|B,Q,N
20260624|AHR|785917.502273|0|1472648.531068|B,Q,N
20260624|AHRT|111122.040949|2892|259792.527650|Q,N
20260624|AHRTpA|442|0|818.376500|Q
20260624|AHT|24178|0|40713.584395|Q
20260624|AHTpD|5222|0|14324.341000|Q,N
20260624|AHTpF|60022|400|66338.183500|B,Q,N
20260624|AHTpG|1636|100|8296.874800|Q
20260624|AHTpH|8840|489|12685.039200|B,Q,N
20260624|AHTpI|8667|1800|14949.837800|Q,N
20260624|AHYB|35|0|148.320800|Q
20260624|AI|733911.133471|1432|1806765.170888|B,Q,N
20260624|AIA|99201.398058|0|174437.791775|B,Q,N
20260624|AIAI|68901.940168|301|129828.515065|Q,N
20260624|AIB|183164.538271|0|1011283.158941|B,Q,N
20260624|AIBD|92911|0|115420.360376|Q,N
20260624|AIBU|2030.458504|0|7333.594017|B,Q
20260624|AIBZ|226363.836168|0|370877.969178|B,Q,N
20260624|AIDX|32925|7986|107699.074928|Q,N
20260624|AIEQ|1429.245091|0|2306.879243|Q,N
20260624|AIFA|65525|1|92076.329200|B,Q,N
20260624|AIFC|499399.490000|3428|1039903.479082|B,Q,N
20260624|AIFD|952.006965|0|3658.668091|Q
20260624|AIFF|79370|28890|231193.792132|B,Q,N
20260624|AIFU|1159.093720|0|1617.090113|Q,N
20260624|AIG|437323.913687|5996|1141304.164862|B,Q,N
20260624|AIHS|21937|600|43958.543333|B,Q
20260624|AII|10532.558659|0|41692.891015|B,Q,N
20260624|AIIA|2|0|156.232645|Q
20260624|AIIO|463377.535619|38656|856687.073001|B,Q,N
20260624|AIIOW|476|0|5005|Q
20260624|AIIR|6917|0|14153|B,Q
20260624|AIM|853859.540500|45822|1515661.800886|B,Q,N
20260624|AIMD|1845|0|16158.671277|B,Q
20260624|AIMDW|300|0|9379|Q
20260624|AIMS|237|0|1237|Q
20260624|AIN|26408.230000|0|50597.629966|Q,N
20260624|AINP|17|0|134.546500|Q
20260624|AINT|11|0|589.386000|Q
20260624|AIO|17089|0|67953.587477|B,Q,N
20260624|AIOO|2427|0|3347.230467|Q
20260624|AIOS|16732.126664|206|63859.818210|B,Q,N
20260624|AIOT|233459.950865|167|372559.310005|B,Q,N
20260624|AIP|141218.932017|837|349681.694167|B,Q,N
20260624|AIPI|18437.527385|0|97940.385121|B,Q,N
20260624|AIPO|365640.259531|286|629059.585628|B,Q,N
20260624|AIQ|425640.751142|489|1473052.349852|B,Q,N
20260624|AIQD|130.071174|0|232.200418|Q
20260624|AIQU|349.931600|2|1568.427060|Q,N
20260624|AIR|107811.312369|1|179448.494338|B,Q,N
20260624|AIRE|3092|0|14562.602497|B,Q
20260624|AIRG|20703.025917|728|42008.753064|Q,N
20260624|AIRI|1250|0|5870.096173|Q
20260624|AIRJ|367060.870623|2310|659111.473575|B,Q,N
20260624|AIRJW|600|600|5739.037911|Q
20260624|AIRO|89086.052146|515|135267.622088|Q,N
20260624|AIRR|202835.412573|0|273696.048780|B,Q,N
20260624|AIRS|62412.111489|0|139965.297909|B,Q,N
20260624|AIRT|248.201122|0|1886.111022|Q,N
20260624|AIRTP|670|0|877|Q
20260624|AIS|60096.762116|0|315519.500684|B,Q,N
20260624|AISP|74391.813272|582|144226.271182|Q,N
20260624|AISPW|2497|0|6107|Q
20260624|AIT|59328.771134|0|104924.405914|B,Q,N
20260624|AIUP|1|0|179.807200|Q
20260624|AIV|349143.017369|1361|633787.966746|B,Q,N
20260624|AIVC|1413.103337|0|4916.454998|Q
20260624|AIVL|2.007700|0|708.743790|Q
20260624|AIXC|6205.562967|0|15682.215715|B,Q,N
20260624|AIXI|123300|28798|280884.642660|B,Q,N
20260624|AIYY|32288.566542|0|82158.811884|B,Q,N
20260624|AIZ|60208.703865|993|120285.701644|B,Q,N
20260624|AIZN|6424|0|8676.210000|Q
20260624|AJAN|200|0|201.295000|Q
20260624|AJG|734430.808026|1031|1184881.287787|B,Q,N
20260624|AJUL|6|0|9|N
20260624|AKA|391|0|618.041864|Q,N
20260624|AKAM|1161970.590624|441|2441140.585580|B,Q,N
20260624|AKAN|5248|0|10269.498963|Q
20260624|AKBA|1001985.629585|1765|1738518.003669|B,Q,N
20260624|AKO/B|1911.340483|0|2373.412136|Q,N
20260624|AKR|180523.602034|0|2438671.066381|Q,N
20260624|AKRE|39415.037493|1840|278894.603107|Q,N
20260624|AKTS|189050.377523|0|221680.808007|B,Q,N
20260624|AKTX|1272|0|2614.080774|Q
20260624|ALAB|776363.795287|40131.795370|1438665.295176|B,Q,N
20260624|ALAI|23718.827522|0|62332.955223|Q
20260624|ALAR|3588.298036|34|6465.330792|B,Q,N
20260624|ALB|489692.769217|303|746638.166997|B,Q,N
20260624|ALBG|625|0|4846.470900|Q
20260624|ALBpA|2070|0|2584.638622|Q
20260624|ALBT|21252|0|132958.976100|B,Q
20260624|ALC|313490.900994|743|551065.490430|B,Q,N
20260624|ALCO|2676|0|5753.075666|Q
20260624|ALDX|267963.534815|20|853092.392288|B,Q,N
20260624|ALEC|82285.404432|16|152985.304754|B,Q,N
20260624|ALFUU|2|0|4|Q
20260624|ALG|39025.914880|0|60564.996534|B,Q,N
20260624|ALGM|570986.578630|0|1048273.244169|B,Q,N
20260624|ALGN|221000.819086|0|504957.697528|B,Q,N
20260624|ALGS|8431|0|24269.663461|B,Q,N
20260624|ALGT|151953.058728|1|307177.906905|B,Q,N
20260624|ALH|77436.281732|0|268069.604782|B,Q,N
20260624|ALHC|482575.878940|0|906841.048640|B,Q,N
20260624|ALIT|16130857.752300|90521|29930102.287056|B,Q,N
20260624|ALK|574994.562382|2601|1483798.817236|B,Q,N
20260624|ALKS|581859.513747|0|1524524.235526|B,Q,N
20260624|ALKT|425273.547590|4|1424083.731654|B,Q,N
20260624|ALL|392261.445711|48|633887.851867|B,Q,N
20260624|ALLE|214372.697916|2|398961.645834|B,Q,N
20260624|ALLO|4376231.230557|22705|6830620.836373|B,Q,N
20260624|ALLpB|1376|0|18608.188200|Q
20260624|ALLpH|19077|340|41348.567500|Q,N
20260624|ALLpI|3776.780200|0|9166.658000|B,Q
20260624|ALLpJ|2907|0|7639.388000|Q
20260624|ALLR|19846|0|33094.542246|B,Q
20260624|ALLT|15164|1315|54333.524476|Q,N
20260624|ALLW|207115.984101|600|439013.712527|Q,N
20260624|ALLY|303416.595885|1653|592486.337155|B,Q,N
20260624|ALM|586387.815309|3008|1670300.887880|B,Q,N
20260624|ALMR|85472.863476|0|111120.689481|B,Q,N
20260624|ALMS|166229.088100|615|285026.768742|B,Q,N
20260624|ALMU|227137.907442|0|366502.691671|B,Q,N
20260624|ALNT|61253.942101|0|96990.343899|B,Q,N
20260624|ALNY|318630.934610|4|629458.196861|B,Q,N
20260624|ALOT|26998.455240|783|47521.360732|Q,N
20260624|ALOVW|10300|0|10600|Q
20260624|ALOY|744336.056283|76829.932900|1251276.764091|B,Q,N
20260624|ALP|1284427.676400|139166|2929196.240601|B,Q,N
20260624|ALPS|35600|0|112454.230000|B,Q
20260624|ALRM|76871.548783|205|196176.993814|B,Q,N
20260624|ALRS|48204|100|109600.427134|B,Q,N
20260624|ALSN|110812.344656|0|229825.299448|B,Q,N
20260624|ALT|648314.501851|534|1708056.416271|B,Q,N
20260624|ALTG|17266|15|45913.771583|Q,N
20260624|ALTGpA|455|0|3957.302200|Q
20260624|ALTI|22024.627943|0|43081.768479|Q,N
20260624|ALTL|37|0|4948.898083|Q
20260624|ALTO|576311.272388|1100|949068.066231|B,Q,N
20260624|ALTY|4503.154647|0|6682.579220|Q,N
20260624|ALV|279055.648411|0|314285.161044|B,Q,N
20260624|ALVO|139289.278902|0|379602.194214|Q,N
20260624|ALX|5306.765287|0|7968.362058|Q,N
20260624|ALXO|199593.277750|0|308071.365514|B,Q,N
20260624|ALZN|7504.600000|0|22628.909844|Q,N
20260624|AM|516330.680059|0|644792.125027|B,Q,N
20260624|AMA|16255.840466|3177|53601.797082|B,Q,N
20260624|AMAL|14129.666914|0|26669.846943|B,Q,N
20260624|AMAN|200|0|1050|Q
20260624|AMAT|817964.141131|29524.964780|3455709.635402|B,Q,N
20260624|AMAU|88700|310|116544.453502|B,Q,N
20260624|AMAX|2033.395576|0|5427.565561|Q
20260624|AMBA|198987.451171|0|495764.087918|B,Q,N
20260624|AMBO|4042|50|16415.550000|Q
20260624|AMBP|268385.398894|0|1572211.620556|B,Q,N
20260624|AMBQ|247101.112754|5229|877758.567427|B,Q,N
20260624|AMBR|1156.662295|0|6081.419708|Q
20260624|AMC|4546816.441113|702447.249400|24797317.972634|B,Q,N
20260624|AMCI|1879.346814|3|8799.593555|Q,N
20260624|AMCR|806533.570399|19806|1025385.081195|B,Q,N
20260624|AMCX|56612.250965|0|101607.627835|B,Q,N
20260624|AMD|4705244.185169|6848|10468759.280423|B,Q,N
20260624|AMDD|3323564|0|14380932.987023|B,Q,N
20260624|AMDG|3177.443118|433|6505.816346|Q,N
20260624|AMDL|463460.577199|112994.395600|958057.994262|B,Q,N
20260624|AMDW|12123.734115|0|24096.386729|B,Q,N
20260624|AMDY|101038.588073|0|179540.634045|B,Q,N
20260624|AME|170540.490164|318|426505.290678|B,Q,N
20260624|AMEI|41102|0|41102|Q
20260624|AMEM|40080|0|40080|Q
20260624|AMG|44553.372681|0|89290.074547|B,Q,N
20260624|AMGN|354544.138589|749|596620.095336|B,Q,N
20260624|AMGR|40000|0|40000|Q
20260624|AMH|389872.389983|17367|817505.855334|B,Q,N
20260624|AMHpG|3711|0|4784.178100|Q,N
20260624|AMHpH|618|0|1062.378300|Q
20260624|AMID|1124|0|2070|Q,N
20260624|AMIX|13726|2059|64490.500338|B,Q,N
20260624|AMJB|12936|0|15523.386681|Q
20260624|AMKL|19160.706500|4852|47895.952951|B,Q,N
20260624|AMKR|592722.719004|27019.398900|1734978.564155|B,Q,N
20260624|AMLP|577855.678551|17116|1318868.245172|B,Q,N
20260624|AMLX|211220.083060|0|548086.748004|B,Q,N
20260624|AMN|309134.275965|0|378023.387351|B,Q,N
20260624|AMOD|19576.020000|0|28419.830122|Q,N
20260624|AMODW|817|383|931|Q
20260624|AMOM|442.460566|0|2825.837610|Q
20260624|AMP|152127.634860|182|254563.387800|B,Q,N
20260624|AMPG|781175.675971|143554|1512234.966890|B,Q,N
20260624|AMPGR|986|96|1373.920715|Q
20260624|AMPGZ|2865|154|4614.743373|Q
20260624|AMPH|103395.523602|0|230730.784872|B,Q,N
20260624|AMPL|284121.659962|6|630466.726456|B,Q,N
20260624|AMPU|183880.864100|29462.354700|364579.175284|B,Q,N
20260624|AMPX|1183587.387675|104032.576790|5301796.986697|B,Q,N
20260624|AMPX/WS|8136|1257|15043|Q
20260624|AMPY|235005.263129|0|516459.427960|B,Q,N
20260624|AMR|87470.886906|105|105542.200440|B,Q,N
20260624|AMRC|67434.673967|300|96726.931942|B,Q,N
20260624|AMRN|22641.039168|325|54150.841313|Q,N
20260624|AMRX|386058.262334|272|764608.181842|B,Q,N
20260624|AMRZ|339901.063694|4049|851944.357303|B,Q,N
20260624|AMS|28504.506900|0|88124.815307|B,Q,N
20260624|AMSC|112977.487014|991|347429.988173|B,Q,N
20260624|AMSF|17198.037720|0|35785.075192|Q,N
20260624|AMSS|36426.684998|4|89883.613128|Q,N
20260624|AMST|25444.290400|249|54931.369158|Q,N
20260624|AMT|466299.169276|6901|1575088.685762|B,Q,N
20260624|AMTB|31726|0|55983.566540|B,Q,N
20260624|AMTD|9141.419014|0|22021.621558|Q,N
20260624|AMTM|355509.694720|2443|814142.853515|B,Q,N
20260624|AMTX|475545.357377|16988|719607.132868|B,Q,N
20260624|AMUU|9842.838531|539.176300|17334.850597|B,Q,N
20260624|AMWL|7002.478105|0|20474.247612|B,Q,N
20260624|AMX|119664.884459|10|196814.310872|B,Q,N
20260624|AMYY|9291|0|16892.525800|Q
20260624|AMZA|19852.642789|0|57800.880103|Q,N
20260624|AMZD|5042218.880670|12918|10687105.029450|B,Q,N
20260624|AMZE|985971.619400|349197.355100|1880933.885705|B,Q,N
20260624|AMZN|7690923.988637|23322|26013678.125990|B,Q,N
20260624|AMZO|760|0|1220.581300|B,Q
20260624|AMZP|789.567050|0|4906.297690|Q,N
20260624|AMZU|292289.522440|4679|1008649.036573|B,Q,N
20260624|AMZW|3601.431059|0|7783.708415|B,Q,N
20260624|AMZY|48922.649228|804|139252.274511|Q,N
20260624|AMZZ|30362.067756|0|69653.550352|B,Q
20260624|AN|107416.481168|0|145470.049470|B,Q,N
20260624|ANAB|92126.156274|1156|191853.558693|B,Q,N
20260624|ANDE|33958.116448|403|66143.879450|B,Q,N
20260624|ANDG|68700.201746|802|95628.408190|Q,N
20260624|ANEL|8296.707390|935|27606.210009|B,Q,N
20260624|ANET|841329.014443|7277|1812751.166009|B,Q,N
20260624|ANF|410771.803022|549|525213.093437|B,Q,N
20260624|ANGH|522.612824|0|1163.107587|Q,N
20260624|ANGHW|2586|0|2586|Q
20260624|ANGI|104643.502600|100|361217.381323|Q,N
20260624|ANGL|171518.109998|0|266278.049578|Q,N
20260624|ANGO|49975.815921|40|162202.143926|Q,N
20260624|ANGpD|8814|0|10354|Q
20260624|ANGX|301120.482226|7197|499933.774445|B,Q,N
20260624|ANIK|9948.067911|0|22854.101879|Q,N
20260624|ANIP|59508.852052|0|116243.993528|B,Q,N
20260624|ANIX|44680.991756|2000|135415.916912|B,Q,N
20260624|ANL|4202.171482|0|8434.180708|Q,N
20260624|ANNA|89877.169887|3983|181946.376680|B,Q,N
20260624|ANNAW|150|100|150|Q
20260624|ANNX|879182.781052|3292|1526426.256638|B,Q,N
20260624|ANPA|37|0|386.457087|Q
20260624|ANRO|67329.095747|0|125890.520125|B,Q,N
20260624|ANSC|30|0|30|Q
20260624|ANTA|31|0|321.455122|Q
20260624|ANTX|48251|0|66877.725790|B,Q,N
20260624|ANV|1097|0|1173.034900|Q
20260624|ANVS|194321.950507|5989|310064.972222|B,Q,N
20260624|ANY|47767.335500|10522|116558.840268|B,Q,N
20260624|AOA|25869.267481|250|61905.224089|B,Q,N
20260624|AOCT|157|0|157|N
20260624|AOD|87655.098314|0|223804.241843|B,Q,N
20260624|AOHY|4198|500|41998.632829|Q
20260624|AOK|10350.562914|1|46359.368529|Q,N
20260624|AOM|45966.422339|0|90833.729489|Q,N
20260624|AOMD|3997|0|7764|Q
20260624|AOMN|1980|0|2395.068800|Q
20260624|AOMR|48395.161892|2091|64164.573871|Q,N
20260624|AON|293695.496650|577|700955.554191|B,Q,N
20260624|AOR|182672.077545|3853|225945.798908|Q,N
20260624|AORT|221331.003677|16236|392011.922797|B,Q,N
20260624|AOS|418759.337343|2070|623600.156249|B,Q,N
20260624|AOSL|119569.956425|4501|265795.546007|B,Q,N
20260624|AOTG|954.040948|0|1352.082289|Q,N
20260624|AOTS|2|0|252.176300|Q
20260624|AOUT|13001.737297|0|24634.435473|Q,N
20260624|AP|22514.925532|0|57633.268897|B,Q,N
20260624|APA|1203389.385288|0|1942949.064304|B,Q,N
20260624|APAM|146791.060875|13|222729.645032|B,Q,N
20260624|APC|30470.750639|0|44494.904088|B,Q,N
20260624|APCB|1495|0|38595.048598|Q
20260624|APD|203219.711184|0|344896.944904|B,Q,N
20260624|APEI|58429.660093|0|115510.442225|B,Q,N
20260624|APG|329512.265010|569|530440.678051|B,Q,N
20260624|APGE|827861|39|3837236.605706|B,Q,N
20260624|APH|1395530.928508|30074|3468060.092463|B,Q,N
20260624|APHG|15021|14386|16780.820300|Q
20260624|APHU|5729|0|13778.910100|Q
20260624|API|44826.415461|0|106797.790398|B,Q,N
20260624|APIE|12313|0|26127.852141|Q
20260624|APLD|4551580.399945|80792.473080|7429152.681707|B,Q,N
20260624|APLE|1390753.834056|46909|2055209.234274|B,Q,N
20260624|APLM|906|133|3412.763079|Q
20260624|APLMW|400|0|1590|Q
20260624|APLU|4365.081926|0|44134.168973|Q
20260624|APLX|284438.484267|40667|520699.575618|B,Q,N
20260624|APLY|19817.156169|0|37172.879378|B,Q,N
20260624|APLZ|44849|1451|120551.583422|B,Q,N
20260624|APM|131|0|5182.319696|Q
20260624|APMU|4231.040006|0|13076.817076|Q
20260624|APO|2785364.381328|9598|3529037.121305|B,Q,N
20260624|APOG|35836.597061|0|61536.178850|Q,N
20260624|APOpA|256206|0|2907882.312000|Q
20260624|APOS|7910|161|11365.291000|B,Q
20260624|APP|2043237.864536|3652|4137709.141210|B,Q,N
20260624|APPF|57963.156479|7|85777.887444|B,Q,N
20260624|APPN|179174.913880|85|272558.007328|B,Q,N
20260624|APPS|1028754.523456|40|2649271.196288|B,Q,N
20260624|APPX|43489.184146|0|106835.370727|B,Q,N
20260624|APRE|9701|0|33444.736900|B,Q,N
20260624|APRH|1760|0|3011.962400|Q
20260624|APRJ|598|0|1258.577100|Q,N
20260624|APRP|45|0|56|Q
20260624|APRT|26|0|26|Q
20260624|APRW|1013|0|3947.500000|Q
20260624|APRZ|185|0|185.785400|Q
20260624|APT|13625.369212|0|43596.593308|Q
20260624|APTV|675354.411445|89047|931480.209060|B,Q,N
20260624|APUE|8786|0|62484.635700|Q
20260624|APUS|24946|2|79186.458597|B,Q,N
20260624|APVO|3574|0|8414.431221|B,Q
20260624|APWC|14989.508905|4258|28487.953656|B,Q,N
20260624|APXM|2203|0|2203|Q
20260624|APXT|15460|0|801179|Q
20260624|APXTW|50|0|50|Q
20260624|APYX|10273.075560|0|32612.746439|B,Q,N
20260624|AQB|96570|36|199302.426690|B,Q,N
20260624|AQEC|45002.126306|0|57314.126306|Q
20260624|AQLT|53513|0|59580.615847|Q
20260624|AQMS|4131|397|12171.940460|Q,N
20260624|AQN|973789.837821|0|1637409.841639|B,Q,N
20260624|AQNB|33841|0|62663.751000|Q,N
20260624|AQST|555272.139623|3504|981046.505425|B,Q,N
20260624|AQWA|840|0|4376.199375|Q
20260624|AR|1127606.729848|300|2245398.503877|B,Q,N
20260624|ARAI|132738.319100|0|307323.785649|B,Q,N
20260624|ARAY|156872|0|366098.453604|B,Q,N
20260624|ARB|371|0|4605.942190|Q
20260624|ARBB|343|0|2107.580794|Q,N
20260624|ARBE|389366.336800|0|847086.683171|B,Q,N
20260624|ARBEW|200|0|2700|Q
20260624|ARBK|1286.156961|0|5866.804773|B,Q,N
20260624|ARCB|83147.679859|0|164830.736712|B,Q,N
20260624|ARCC|2436910.719151|22467|3632571.047054|B,Q,N
20260624|ARCIW|4900|0|4901|Q
20260624|ARCL|1|0|5|Q
20260624|ARCLW|1000|0|1000|Q
20260624|ARCO|168742|0|420495.903583|B,Q,N
20260624|ARCT|45974.115280|9|116710.135131|Q,N
20260624|ARCX|9989|0|17904.153094|B,Q
20260624|ARDC|32375.183960|0|90724.680762|Q,N
20260624|ARDT|69342.328014|2300|126906.973816|Q,N
20260624|ARDX|587447.795128|513|1376504.890343|B,Q,N
20260624|ARE|261415.750964|0|607380.727686|B,Q,N
20260624|AREC|1322642.352912|4413|2216573.331123|B,Q,N
20260624|AREN|23101.745762|0|35166.515062|B,Q,N
20260624|ARES|858963.934042|0|1888860.334570|B,Q,N
20260624|ARESpB|65401|0|1249885.972600|Q
20260624|ARGT|123372.791995|3127|328182.252577|B,Q,N
20260624|ARGX|122108.419312|868|227768.525681|B,Q,N
20260624|ARHS|235889.878557|11|514904.177061|B,Q,N
20260624|ARI|972829.370960|30557|1257868.768694|B,Q,N
20260624|ARIS|250526.988843|150|618780.451434|B,Q,N
20260624|ARKB|292592.062336|6743|640627.156944|B,Q,N
20260624|ARKF|23807.680629|0|66649.518894|Q,N
20260624|ARKG|639285.502666|5264|1381999.000521|B,Q,N
20260624|ARKK|831803.765967|47|1331408.011327|B,Q,N
20260624|ARKO|67526.562775|546|198456.640026|B,Q,N
20260624|ARKQ|22643.583704|0|83282.974484|B,Q,N
20260624|ARKR|16|0|286.805300|Q,N
20260624|ARKW|16289.423882|0|38120.993467|Q,N
20260624|ARKX|657816.421760|0|975243.912525|B,Q,N
20260624|ARL|507|0|3227.286000|Q,N
20260624|ARLI|10|0|10|Q
20260624|ARLO|245438.744214|0|363590.768409|B,Q,N
20260624|ARLP|90258.330084|0|131531.437603|B,Q,N
20260624|ARM|1677596.204347|169203.970350|3488822.490845|B,Q,N
20260624|ARMG|233333.023608|13070.902500|481861.160535|B,Q,N
20260624|ARMH|832|235|2003.841293|Q
20260624|ARMK|202475.872360|989|924551.823531|B,Q,N
20260624|ARMP|8268.099997|25|108365.724013|B,Q,N
20260624|ARMW|16872.703115|2128.320300|28256.007917|Q,N
20260624|ARMY|40|0|46.910700|Q
20260624|AROC|1649994.497296|370|2226767.651850|B,Q,N
20260624|AROW|28426.049821|0|34892.622032|B,Q,N
20260624|ARP|3778.218886|0|7709.787386|Q,N
20260624|ARQ|68302.802311|213|223025.188282|B,Q,N
20260624|ARQQ|396405.085100|21533.395410|809827.920509|B,Q,N
20260624|ARQQW|45200|3384|91772|Q
20260624|ARQT|352420.466169|0|820958.302862|B,Q,N
20260624|ARR|863700.597278|19|1432244.586609|B,Q,N
20260624|ARRpC|1412|0|2553.744000|Q
20260624|ARRY|1245692.751979|159|1659801.189487|B,Q,N
20260624|ARTCW|415|0|415|Q
20260624|ARTL|72704|3032|156344.162115|B,Q
20260624|ARTNA|4247.329116|0|8465.917616|Q,N
20260624|ARTV|114106.265007|0|167915.882618|B,Q,N
20260624|ARTW|3197|0|15079.018200|B,Q
20260624|ARTY|149639.703698|0|345915.407737|B,Q,N
20260624|ARVN|124656.925072|200|213335.311407|B,Q,N
20260624|ARW|100189.514881|2344|206224.209614|B,Q,N
20260624|ARWG|183|0|219|Q
20260624|ARWR|613893.864913|63600|1010457.556934|B,Q,N
20260624|ARX|122385.294140|0|871743.780943|B,Q,N
20260624|ARXS|323562.047416|0|399658.849411|B,Q,N
20260624|AS|531890.009852|0|1811407.053630|B,Q,N
20260624|ASA|16389.434262|0|53520.897571|B,Q,N
20260624|ASAN|458181.984578|1381|1042066.543968|B,Q,N
20260624|ASB|335359.476322|4990|607403.357001|B,Q,N
20260624|ASBA|3110|0|5084.010400|Q
20260624|ASBP|12252.556700|649|25616.109423|B,Q,N
20260624|ASBpE|1904|0|2814.269600|Q,N
20260624|ASBPW|500|0|600|Q
20260624|ASC|37600.984727|0|146140.629723|B,Q,N
20260624|ASCE|10538|0|16800.867600|Q
20260624|ASD|291|0|292.036400|Q,N
20260624|ASEA|4326.788465|0|8148.257998|Q,N
20260624|ASG|50663|100|144511.656147|Q,N
20260624|ASGI|36053.364566|1300|104700.320118|Q,N
20260624|ASGM|13|0|30.014700|Q
20260624|ASH|208483.785331|0|382912.808077|B,Q,N
20260624|ASHR|538238.952254|400|1841550.682638|B,Q,N
20260624|ASHS|1604.347200|0|2334.532542|B,Q
20260624|ASIA|0.339750|0|179.973655|Q
20260624|ASIC|17933.916737|0|23265.738510|B,Q,N
20260624|ASIX|33981.023017|0|90794.243655|Q,N
20260624|ASLE|46461|0|168824.907620|Q,N
20260624|ASM|611726.600414|216|1713345.074606|B,Q,N
20260624|ASMB|56095|0|93647.728407|B,Q,N
20260624|ASMF|10|0|42.293356|Q
20260624|ASMG|10264.636708|1112.603470|40243.591638|B,Q,N
20260624|ASMH|878|0|978.201874|Q
20260624|ASML|245177.690861|882|675831.550314|B,Q,N
20260624|ASMU|26588.500000|273|47286.808477|Q,N
20260624|ASND|85444.175302|0|176264.196646|B,Q,N
20260624|ASO|412570.651492|38|523238.398726|B,Q,N
20260624|ASPC|1116.696629|0|4479.028866|Q
20260624|ASPCU|601|0|1308|Q
20260624|ASPI|1324856.079903|5240|2804505.157348|B,Q,N
20260624|ASPN|129298.674427|1342|271740.299064|B,Q,N
20260624|ASPS|4782.706214|0|5274.668764|Q,N
20260624|ASPSW|189|120|2212|Q
20260624|ASPSZ|100|0|100|Q
20260624|ASR|17301.853832|471|24114.555629|B,Q,N
20260624|ASRV|1131.305483|794|2993.092865|Q,N
20260624|ASST|1386482.943853|63909.315950|2689780.004868|B,Q,N
20260624|ASTC|15120.475300|2944|55178.881587|B,Q,N
20260624|ASTE|35002.137406|0|58232.019510|B,Q,N
20260624|ASTG|1258.200000|100|1258.200000|Q
20260624|ASTH|211288.706116|300|326275.657915|B,Q,N
20260624|ASTI|254884.223193|2639|466099.762488|B,Q,N
20260624|ASTL|109954.862199|0|231169.546558|B,Q,N
20260624|ASTLW|200|0|1207|Q
20260624|ASTN|574297.016900|31143|978957.477264|B,Q,N
20260624|ASTS|5349132.041160|5353|9556231.274425|B,Q,N
20260624|ASTX|1904846.319320|314864.544900|3787217.291996|B,Q,N
20260624|ASTY|113966.036400|79811|127066.352600|B,Q,N
20260624|ASUP|1699|0|2663.603100|Q,N
20260624|ASUR|25912.134796|0|52445.614317|B,Q,N
20260624|ASX|1371893.889215|4261|2906438.909201|B,Q,N
20260624|ASYS|70090.282614|6783.308500|182117.103745|B,Q,N
20260624|ATAI|998879.107216|614|2264864.629479|B,Q,N
20260624|ATAT|137138.876571|0|276051.961148|B,Q,N
20260624|ATC|110|0|435.047463|Q
20260624|ATCH|524299.724800|0|1128227.345988|Q,N
20260624|ATCL|23941.161681|0|34926.456581|Q,N
20260624|ATCX|3518|0|5953.497292|Q,N
20260624|ATEC|2585200.078607|16678|3173552.511564|Q,N
20260624|ATEN|213248.766052|0|409547.781194|B,Q,N
20260624|ATER|90321|0|162944.731469|B,Q,N
20260624|ATEX|188456.204565|400|234213.060694|B,Q,N
20260624|ATFV|3354.452193|0|20393.230896|B,Q
20260624|ATGL|290.090909|0|753.136535|Q
20260624|ATHE|19677.472727|716|23164.927909|Q,N
20260624|ATHM|282017.576201|10208|563554.024929|B,Q,N
20260624|ATHpA|15012|0|38692.722300|Q,N
20260624|ATHpB|1875|0|9365.763100|Q
20260624|ATHpD|4274|100|20735.042200|B,Q
20260624|ATHpE|8097|0|11037.654300|Q
20260624|ATHR|5217|0|14130.127700|B,Q,N
20260624|ATHS|15226|0|22088.043600|Q
20260624|ATI|217575.681726|1900|808984.653039|B,Q,N
20260624|ATII|20238|0|82046.212315|Q,N
20260624|ATIIW|35400|0|81659.767336|Q,N
20260624|ATKR|58962.475138|0|95395.718440|Q,N
20260624|ATLC|28707.143149|98|43471.839065|B,Q,N
20260624|ATLCL|1100|0|1675.457000|Q
20260624|ATLCP|1779|0|2532.168713|Q
20260624|ATLCZ|4648|0|5898.544100|Q
20260624|ATLN|16932882.400818|1747959|30299199.445163|B,Q,N
20260624|ATLO|4455|0|29578.575368|Q,N
20260624|ATLX|69076.340475|0|140095.354581|B,Q,N
20260624|ATMP|4827|0|8845.932000|Q
20260624|ATMU|162008.354874|0|242771.563924|B,Q,N
20260624|ATNI|12949|0|23698.889852|B,Q,N
20260624|ATNM|37170.466481|0|60702.635268|Q,N
20260624|ATO|101071.119614|2158|452266.607695|B,Q,N
20260624|ATOM|112233.667957|0|278399.969963|B,Q,N
20260624|ATOS|62377.980800|1190|154667.818921|B,Q,N
20260624|ATPC|6618|100|33167.114384|B,Q
20260624|ATR|81970.756609|0|134347.605428|B,Q,N
20260624|ATRA|5080.522935|20|21040.691519|B,Q,N
20260624|ATRC|182156.034855|0|395173.502586|B,Q,N
20260624|ATRO|132860.677507|370|332238.066874|B,Q,N
20260624|ATS|20381.143652|0|38368.226922|Q,N
20260624|ATTR|0.042794|0|0.042794|Q
20260624|ATXG|1157|600|12156.200368|Q
20260624|ATYR|607085|0|2065221.808297|B,Q,N
20260624|AU|779188.143918|476|1858599.454222|B,Q,N
20260624|AUAU|204|0|1506.125562|Q
20260624|AUB|205235.522730|0|363461.536143|B,Q,N
20260624|AUBN|1027.392927|0|1083.290600|B,Q
20260624|AUBpA|3115|0|6323.358100|Q
20260624|AUC|243.152091|1|1450.265905|Q,N
20260624|AUDC|15215.286272|10|21378.181677|Q,N
20260624|AUGO|335496.901052|19098|582790.286542|B,Q,N
20260624|AUGP|42|0|48|Q
20260624|AUGU|500|0|1960|Q
20260624|AUGW|300|0|3843.541100|Q
20260624|AUID|24435|0|44637.869059|Q,N
20260624|AUMI|5635.683097|0|6874.838754|Q
20260624|AUNA|32563.495049|0|81875.020211|B,Q,N
20260624|AUPH|971180.690674|277732|1495497.387578|B,Q,N
20260624|AUR|9564662.475903|124388|13782469.823027|B,Q,N
20260624|AURA|49625.487287|0|204632.617998|Q,N
20260624|AURE|93|0|93|B
20260624|AUROW|1800|0|2530|Q
20260624|AUSF|23641|0|48883.057730|Q,N
20260624|AUSM|0.079829|0|6.027909|Q
20260624|AUST|34264|0|82176.011443|B,Q
20260624|AUTL|190437.139547|661|455781.090756|Q,N
20260624|AUUD|60683|1000|153742.746556|Q,N
20260624|AV|3|0|6|Q
20260624|AVA|108551.345439|0|171771.576516|B,Q,N
20260624|AVAH|401854.104495|186|757973.282963|B,Q,N
20260624|AVAL|20808.160962|0|102852.443679|B,Q
20260624|AVAT|176974.526552|19674|309025.758784|B,Q,N
20260624|AVAV|240891.750860|155|463542.993940|B,Q,N
20260624|AVAZ|15|0|115|Q
20260624|AVB|191272.078449|114|416861.131873|B,Q,N
20260624|AVBC|7575.147637|0|23628.189454|B,Q,N
20260624|AVBH|28429|0|91497.110790|Q,N
20260624|AVBP|190134|0|450380.664025|B,Q,N
20260624|AVD|75076.884905|1|236654.219409|B,Q,N
20260624|AVDE|471924.541047|89|539671.691258|B,Q,N
20260624|AVDS|5638.962775|0|9129.968915|Q,N
20260624|AVDV|141825.807453|435|389723.946313|B,Q,N
20260624|AVEE|1645.014619|0|2146.424291|Q
20260624|AVEM|577264.991953|0|834758.068066|B,Q,N
20260624|AVES|18030.347952|0|40866.151199|B,Q,N
20260624|AVEX|694525.291595|30541.248200|1316408.329400|B,Q,N
20260624|AVGE|14026.828086|0|20667.569090|Q,N
20260624|AVGG|26086.258871|525|176955.913854|B,Q,N
20260624|AVGO|2971215.245524|10018|8260898.401225|B,Q,N
20260624|AVGU|5741.955138|0|23871.604639|B,Q
20260624|AVGV|10323.174929|0|24197.073180|Q,N
20260624|AVGW|2461.421863|0|6881.493749|B,Q
20260624|AVGX|75865.763218|1350|250396.714496|B,Q,N
20260624|AVIE|830.120100|0|860.424000|Q
20260624|AVIG|31062|0|361772.090115|Q,N
20260624|AVIR|31830.164109|0|64088.233660|B,Q,N
20260624|AVIV|49233.736374|0|62535.764672|Q,N
20260624|AVK|28796.577775|0|62145.428725|B,Q,N
20260624|AVL|156113.809020|0|311364.552865|B,Q,N
20260624|AVLC|13944.810169|0|21639.655839|Q,N
20260624|AVLN|58120.030459|0|73254.162511|B,Q,N
20260624|AVLV|1108224.086585|0|1262906.523874|Q,N
20260624|AVMA|9505.013850|0|10839.718232|Q
20260624|AVMC|1954.258440|0|8382.276140|Q,N
20260624|AVMU|220|0|1546.705600|Q
20260624|AVMV|9102.874194|0|14632.766334|Q,N
20260624|AVNM|12435.666530|0|21787.365141|B,Q,N
20260624|AVNS|143015|2|305218.811199|Q,N
20260624|AVNT|130010.523846|146|222706.225684|B,Q,N
20260624|AVNV|1505.867963|0|2098.767058|Q
20260624|AVNW|19520.513441|29|36226.071551|B,Q,N
20260624|AVO|327225.070097|185|567907.408471|B,Q,N
20260624|AVOS|147|0|847.659000|Q
20260624|AVPT|176964.538481|1197|502803.068131|B,Q,N
20260624|AVR|236192.395003|0|443574.865762|B,Q,N
20260624|AVRE|13961.287005|0|34609.622888|Q,N
20260624|AVRY|15527|0|16407.696000|Q,N
20260624|AVS|1281671.166150|0|4643114.370138|Q,N
20260624|AVSC|47751.694904|0|65015.031090|Q,N
20260624|AVSD|2069|0|11818.490600|Q
20260624|AVSE|3431|0|10674.688974|Q
20260624|AVSF|23619.445375|0|49826.819675|Q
20260624|AVSU|6504|0|15228.116762|Q
20260624|AVT|328934.456541|442|735915.124846|B,Q,N
20260624|AVTR|2164873.984908|0|3037624.315280|B,Q,N
20260624|AVTX|299397.917352|0|628252.494832|B,Q,N
20260624|AVUQ|22439|0|34459.960500|Q,N
20260624|AVUS|180457.955436|0|241812.995011|B,Q,N
20260624|AVUV|409958.493628|0|610883.472390|B,Q,N
20260624|AVX|406|0|3783.752680|Q,N
20260624|AVXC|4025.930537|0|10773.167627|Q,N
20260624|AVXL|124365.475193|0|248738.148043|B,Q,N
20260624|AVXX|33877.446592|20|94578.264578|Q,N
20260624|AVY|250019.163854|0|388124.849777|B,Q,N
20260624|AWAY|1179.234061|0|7231.006058|Q
20260624|AWF|54100.531226|0|122729.536510|Q,N
20260624|AWI|97553.917287|17|148517.623291|B,Q,N
20260624|AWK|354085.697001|114|567322.276375|B,Q,N
20260624|AWP|50076.111703|0|83278.993033|Q,N
20260624|AWR|35531.898011|0|69820.075949|B,Q,N
20260624|AWRE|3796.454545|0|12139.202945|Q,N
20260624|AWX|14602|0|15212.782879|Q,N
20260624|AX|123797.285223|0|141695.700281|B,Q,N
20260624|AXG|10201.042832|0|18017.634785|Q
20260624|AXGN|507111.905953|3750|984636.976413|B,Q,N
20260624|AXIA|203305.357452|50|410534.528728|B,Q,N
20260624|AXIApC|4711|0|672724.356917|B,Q,N
20260624|AXIL|2670|0|11323.101347|Q,N
20260624|AXIN|24|0|1020|Q
20260624|AXINR|2100|0|3246.799901|Q
20260624|AXON|380672.914746|2666|571455.383771|B,Q,N
20260624|AXP|578739.738793|3580|978179.704757|B,Q,N
20260624|AXPG|10090|0|11283.107605|Q
20260624|AXR|114.187336|0|2390.012536|Q
20260624|AXS|115198.418754|0|182550.743269|B,Q,N
20260624|AXSM|167292.307220|1505|375335.245586|B,Q,N
20260624|AXSpE|10911|0|28473.390000|Q,N
20260624|AXTA|414913.806479|0|1077577.445858|B,Q,N
20260624|AXTI|789440.643009|46415|5116570.665853|B,Q,N
20260624|AXTL|33476.396600|3041|81636.250600|B,Q,N
20260624|AXTU|152715.047100|11034|258887.784136|B,Q,N
20260624|AXTX|1155120.156848|122552.369200|3092680.352970|B,Q,N
20260624|AYA|115839.766345|0|219488.890463|B,Q,N
20260624|AYI|142988.089667|0|238474.111174|B,Q,N
20260624|AYTU|1466|0|6943.995400|Q
20260624|AZ|50095.639805|0|140458.263405|Q,N
20260624|AZI|15307|2585|68946.688811|Q
20260624|AZN|314286.185878|910|655678.883235|B,Q,N
20260624|AZO|421692.680735|232|732281.434873|B,Q,N
20260624|AZTA|75472.010240|0|162178.198331|B,Q,N
20260624|AZTD|2|0|2.895700|Q
20260624|AZTR|675555|118616|1837663.245057|Q,N
20260624|AZUL|3154|0|6122.573020|B,Q,N
20260624|AZYY|305|0|922.303000|Q
20260624|AZZ|49142.638828|0|73093.817219|B,Q,N
20260624|B|2811227.329227|43909|5943034.930512|B,Q,N
20260624|BA|917954.489469|5744|1905850.428915|B,Q,N
20260624|BAB|32774.617884|0|93236.533779|Q,N
20260624|BABA|2706084.764835|47026|6522043.290300|B,Q,N
20260624|BABO|20326.881420|0|32043.425345|Q,N
20260624|BABU|26511.554900|0|35496.773205|Q
20260624|BABW|814|0|2001.939572|Q
20260624|BABX|141614.643152|7101|475927.646180|B,Q,N
20260624|BAC|3458601.757949|268470|8272054.344438|B,Q,N
20260624|BACC|134|0|2033|Q
20260624|BACCR|700|0|1100|Q
20260624|BACpB|21662|0|51793.916300|B,Q
20260624|BACpE|3306|0|12234.662800|Q
20260624|BACpK|56302|0|86715.086100|Q,N
20260624|BACpL|2292|0|4946.302400|B,Q,N
20260624|BACpM|14089|600|46545.837500|Q
20260624|BACpN|11040|215|38705.862400|Q
20260624|BACpO|26474|44|58414.841800|B,Q,N
20260624|BACpP|11377|1392|28482.576500|B,Q
20260624|BACpQ|35599|0|48010.731400|B,Q
20260624|BACpS|5225|0|14712.340400|B,Q
20260624|BAER|257688.695657|1100|342890.269473|B,Q,N
20260624|BAFE|52130.930000|0|85039.121600|Q,N
20260624|BAFN|4557.220000|0|7102.479745|Q,N
20260624|BAGY|2794.356400|0|4642.198000|Q
20260624|BAH|305050.920092|700|1167072.846264|B,Q,N
20260624|BAI|416325.752555|105|1309036.801636|B,Q,N
20260624|BAIG|2591.038400|211|8381.946106|B,Q,N
20260624|BAIV|40708|0|52087|Q
20260624|BAK|357221.026633|0|587867.346698|B,Q,N
20260624|BALI|53350.059810|0|116203.409728|B,Q,N
20260624|BALL|683215.572268|44|1107379.938500|B,Q,N
20260624|BALQ|280.355000|0|288.872500|Q
20260624|BALT|196446.516136|1405|294400.158059|Q,N
20260624|BALY|13999.341656|0|16150.827581|Q,N
20260624|BAM|455545.386335|345|852895.632655|B,Q,N
20260624|BAMA|180|0|2377.371100|Q
20260624|BAMB|2475.038417|0|4859.036717|Q
20260624|BAMD|7272.046579|0|9639.803879|Q
20260624|BAMG|5814|0|8956.058800|Q
20260624|BAMO|196|0|2418.297400|Q
20260624|BAMV|2619|0|6898.069350|Q
20260624|BAMY|1849|0|4189.224100|Q
20260624|BANC|394112.255474|0|1172622.734201|B,Q,N
20260624|BANCpF|18785|0|26348.598900|Q
20260624|BAND|223141.042162|3842|472701.519099|B,Q,N
20260624|BANF|31623.315626|0|41505.415624|B,Q,N
20260624|BANL|1956|0|25903.060719|Q
20260624|BANR|37580|0|63450.501238|B,Q,N
20260624|BANX|4412.102250|0|13270.220914|Q,N
20260624|BAOS|454|0|1091.561000|Q,N
20260624|BAP|102547.937513|17|198350.313004|B,Q,N
20260624|BApA|481976|0|1590240|Q
20260624|BAPR|984|0|6677.518903|Q
20260624|BAR|25908.188453|310|74075.902912|Q,N
20260624|BARK|17535|1|24750.726783|B,Q,N
20260624|BASG|15847|0|20965.038000|Q
20260624|BASV|15382|0|16249.032000|Q
20260624|BATL|859187.298774|2492|1723923.499630|B,Q,N
20260624|BATRA|17341.753008|4|28118.943495|B,Q,N
20260624|BATRK|63472.349417|0|206765.050952|B,Q,N
20260624|BATT|6254.007879|0|30963.020135|Q
20260624|BAUG|1|0|691.738800|Q
20260624|BAVA|144|0|163.185100|Q
20260624|BAX|1606273.395011|2450|2187922.929881|B,Q,N
20260624|BAYA|100|0|200|Q
20260624|BB|5505992.120133|3559|16748418.815962|B,Q,N
20260624|BBAG|24007|0|34383.882601|B,Q
20260624|BBAI|10969533.698583|32198|30000267.529988|B,Q,N
20260624|BBAI/WS|21315|0|56900|Q
20260624|BBAR|158569.842440|1133|355614.339100|B,Q,N
20260624|BBAX|71240.201755|0|91703.261284|B,Q,N
20260624|BBB|58|0|123.677900|Q
20260624|BBBI|7953|0|11867.175150|Q
20260624|BBBL|21|0|34.052100|Q
20260624|BBBS|2164|0|6962.375380|Q
20260624|BBBY|620624.460398|5778|1475389.637093|B,Q,N
20260624|BBBY/WS|12508|0|28239.549940|Q
20260624|BBC|19149.423955|0|30566.330075|B,Q
20260624|BBCA|97220.279221|0|201515.255010|Q,N
20260624|BBCB|105.044009|0|1102.595709|Q
20260624|BBCP|73395.687868|0|127269.729257|B,Q,N
20260624|BBCQ|3312.192864|0|16946.263088|B,Q
20260624|BBCQW|50|0|50|N
20260624|BBD|2875359.936253|24408|10237469.242367|B,Q,N
20260624|BBDC|157069.071870|0|416542.248184|B,Q,N
20260624|BBDO|5660.662553|0|45678.080749|Q,N
20260624|BBEM|138455|0|276784.219171|Q
20260624|BBEU|62843.290341|0|317868.795051|Q,N
20260624|BBGI|3582.537799|294|8588.644717|Q,N
20260624|BBH|2835.087633|0|5861.635098|B,Q
20260624|BBHL|206|0|65885.118625|Q
20260624|BBHM|1100|0|57140|Q
20260624|BBHY|10951.167868|0|23124.808566|Q,N
20260624|BBIN|744576.434282|0|781076.121244|Q
20260624|BBIO|1379367.117404|24034|2679412.925961|B,Q,N
20260624|BBJP|181998.817583|600|274034.598264|B,Q,N
20260624|BBLG|7975|0|28143.034516|B,Q,N
20260624|BBLU|21940.617564|3100|43016.692194|Q
20260624|BBMC|4620.240080|0|28968.550980|Q,N
20260624|BBN|55705.028177|648|108498.866117|Q,N
20260624|BBNX|156680.598324|820|461378.942198|B,Q,N
20260624|BBOT|57300.771094|1|70324.430612|B,Q,N
20260624|BBP|2673.402595|0|5423.721837|Q
20260624|BBRE|3454.782660|0|12118.392116|B,Q
20260624|BBSB|4|0|580.830600|Q
20260624|BBSC|788|0|2566.711699|Q
20260624|BBSI|33404|0|85656.001874|Q,N
20260624|BBT|271521|1|1392475.498323|B,Q,N
20260624|BBUC|82763.060231|0|247149.812258|Q,N
20260624|BBUS|65448.746712|0|95528.811876|B,Q,N
20260624|BBVA|196784.998530|8|405800.064699|B,Q,N
20260624|BBW|62517.478331|16|139455.703554|B,Q,N
20260624|BBWI|960358.989579|5297|1788007.345890|B,Q,N
20260624|BBY|458556.696368|25271|1039743.594886|B,Q,N
20260624|BBYY|293|0|330.204500|Q
20260624|BC|112602.377739|161|350443.827200|B,Q,N
20260624|BCAB|24964.190000|0|31779.559435|B,Q,N
20260624|BCAL|35064|0|123194.145018|B,Q,N
20260624|BCAR|38706.538388|0|120340.605246|Q
20260624|BCARU|369|0|369|Q
20260624|BCARW|18076|12451|36575|Q
20260624|BCAT|188202.349982|2257|245295.747283|B,Q,N
20260624|BCAX|148812.629863|913|359623.844860|B,Q,N
20260624|BCBP|32645.763031|0|72272.973765|B,Q,N
20260624|BCC|67881.978753|5|127544.156264|B,Q,N
20260624|BCCC|1696.535600|0|12270.139431|Q,N
20260624|BCD|7605.951196|786|57406.487916|Q,N
20260624|BCDA|125006.860000|22|309145.041629|B,Q,N
20260624|BCDF|16|0|346.265100|Q
20260624|BCE|492435.922750|1918|728605.953521|B,Q,N
20260624|BCEM|65.036683|0|2954.168227|Q
20260624|BCFN|70|0|2173.408336|Q
20260624|BCG|863|0|31240.012454|Q,N
20260624|BCGD|30|0|98.337300|Q
20260624|BCGS|9050|0|9050|Q
20260624|BCH|48572.693799|0|127648.001698|B,Q,N
20260624|BCHI|101|0|394.822800|Q
20260624|BCHP|11426.027921|0|19553.231056|Q
20260624|BCHT|16204.525252|0|32639.942056|Q,N
20260624|BCI|298136.985524|13057|952447.613808|B,Q,N
20260624|BCIC|28727.963974|300|55396.431815|B,Q,N
20260624|BCIL|2455|0|5091.341100|Q
20260624|BCLO|1226|0|1451.853168|Q
20260624|BCML|39488|0|94961.242905|B,Q,N
20260624|BCO|88993.270585|0|124948.109318|B,Q,N
20260624|BCOR|125|0|349.154302|Q
20260624|BCpC|1257|0|3061|Q
20260624|BCPC|39997.872510|0|63271.270597|B,Q,N
20260624|BCPL|3853|0|17559.833500|Q
20260624|BCRX|2568709.008501|3470|4146271.960666|B,Q,N
20260624|BCS|656791.963187|1894|1980104.231240|B,Q,N
20260624|BCSF|40056.829374|646|81229.343085|B,Q,N
20260624|BCSM|14445.852985|0|21114.504785|Q
20260624|BCSS|2|0|2|N
20260624|BCTK|7757.878107|0|13399.035026|Q
20260624|BCTX|16468.442700|0|31379.141528|Q,N
20260624|BCTXL|605|0|6707|Q
20260624|BCUS|3377|0|4777.717800|Q
20260624|BCV|2034.077821|0|9581.851489|Q
20260624|BCVpA|13|0|316.616400|Q
20260624|BCX|39276.696747|0|354715.243023|B,Q,N
20260624|BCYC|72731.321926|0|168626.791412|B,Q,N
20260624|BD|187|0|448|Q
20260624|BDBT|26842|0|37039.532480|Q,N
20260624|BDC|120737.918321|0|214966.978132|B,Q,N
20260624|BDCI|11|0|140011.094422|Q
20260624|BDCIW|4|0|4.597626|Q
20260624|BDCX|109|0|276.047800|Q
20260624|BDCZ|1|0|350|Q
20260624|BDEC|476|0|3231.923500|Q
20260624|BDGS|524.083102|0|574.733802|Q
20260624|BDIV|100|0|1194.018900|Q
20260624|BDJ|174885.395329|717|374487.764029|B,Q,N
20260624|BDL|1622.359947|0|3124.475847|Q,N
20260624|BDMD|10239|0|79412.211951|Q
20260624|BDN|487746.938644|20|789148.825558|B,Q,N
20260624|BDRX|13|0|2549.740141|Q
20260624|BDRY|482|0|8699.274587|B,Q
20260624|BDSX|16924.429583|104|56014.497545|B,Q,N
20260624|BDTX|562288.182476|0|1047383.623911|B,Q,N
20260624|BDVG|642|0|723.244504|Q
20260624|BDVL|49533|44|176989.120800|Q
20260624|BDX|401737.502989|18031|813343.475627|B,Q,N
20260624|BDYN|122159.184500|0|285486.319850|Q
20260624|BE|2148405.131112|123921.422580|4183311.572714|B,Q,N
20260624|BEAGR|100|0|200|Q
20260624|BEAM|713104.055055|5665|1217924.214667|B,Q,N
20260624|BEAT|121457.900400|2000|227848.180444|B,Q,N
20260624|BEDY|13017.728281|0|17651.321097|Q,N
20260624|BEDZ|7375|0|9511.012600|Q
20260624|BEEM|130532.546326|11375|376325.386012|B,Q,N
20260624|BEEP|4918|0|15291.263638|Q,N
20260624|BEEX|401.037850|0|407.743320|Q
20260624|BEG|13254.199174|145|26257.163351|B,Q,N
20260624|BEGS|48|0|898.922800|Q
20260624|BEKE|1192340.584925|0|1447908.847161|B,Q,N
20260624|BELFA|19115.192016|0|23127.995237|B,Q,N
20260624|BELFB|32635.337544|0|132826.113791|B,Q,N
20260624|BELT|16|0|121.494900|Q
20260624|BEMB|80.024307|0|109.508517|Q
20260624|BEN|578116.236399|0|986833.475098|B,Q,N
20260624|BENF|2188.974545|0|3771.752320|B,Q
20260624|BENFW|1000|0|2000|Q
20260624|BENJ|1255|0|5412.611000|Q
20260624|BEP|137710.060994|196|344588.962639|B,Q,N
20260624|BEPC|368894.158124|600|657146.561625|B,Q,N
20260624|BEPH|9245|0|12103.046000|Q
20260624|BEPI|6644|0|6901.068000|Q
20260624|BEPJ|471|0|757|Q
20260624|BEPpA|1505|0|2576.169100|Q
20260624|BERZ|9753|210|17821.955600|Q,N
20260624|BESF|331.150484|0|438.547358|Q
20260624|BESO|1|0|24.024400|Q
20260624|BESS|37473.311172|13688.350500|198578.648869|B,Q,N
20260624|BESS/WS|137|32|1474|B,Q
20260624|BETA|320229.380884|485|623596.718112|B,Q,N
20260624|BETE|61.478700|0|281.283953|Q
20260624|BETH|635|0|1795.001773|Q
20260624|BETR|74515.044857|99|106722.674302|Q,N
20260624|BETRW|5708|2|10686|Q
20260624|BETZ|4696.629712|0|21450.761396|Q
20260624|BEX|137459.047869|18184.500000|281327.391211|B,Q,N
20260624|BEZ|211521.064100|47882|488524.672655|B,Q,N
20260624|BF/A|17375.464997|1828|46928.278377|B,Q,N
20260624|BFAM|229676.495553|0|406735.816877|B,Q,N
20260624|BFAP|10|0|11.900900|Q
20260624|BF/B|514119.020000|60493|854245.017343|B,Q,N
20260624|BFC|20719.048137|1|28652.987231|B,Q,N
20260624|BFEB|776|0|3505|Q,N
20260624|BFH|118925.650031|0|302359.085013|B,Q,N
20260624|BFHpA|1642|0|2824.841200|Q,N
20260624|BFHpB|1153|160|16415|Q
20260624|BFIX|127|0|267.062200|Q
20260624|BFLB|100|0|103|Q
20260624|BFLX|79550|0|95291.078867|Q
20260624|BFLY|1534125.406707|9847|4410232.924807|B,Q,N
20260624|BFOC|1|0|76|Q
20260624|BFOR|1461.354006|0|2152.219106|Q
20260624|BFRG|22678|0|120672.990700|Q,N
20260624|BFRGW|3200|3200|3215|Q
20260624|BFRI|50795|1650|218105.826400|Q
20260624|BFRZ|105491.332490|0|111630.367390|Q
20260624|BFS|9157|0|23183.387053|B,Q,N
20260624|BFSpD|2|0|47.158000|Q
20260624|BFST|47554|2694|101002.412665|B,Q,N
20260624|BG|322834.596418|29952|992822.082985|B,Q,N
20260624|BGB|25524.023043|0|45610.994563|Q
20260624|BGC|1101882.020421|148|1723976.916083|B,Q,N
20260624|BGCG|46820.921796|0|55580.387896|Q
20260624|BGDE|30091.643471|1209|64061.918650|B,Q,N
20260624|BGDV|14286.731669|0|18012.004769|Q
20260624|BGEG|50055.042052|0|50058.050052|Q,N
20260624|BGH|24912.993030|0|65280.347732|Q,N
20260624|BGI|8308|0|112603.424700|Q
20260624|BGIA|24.163265|0|24.164265|Q
20260624|BGIG|12717.056577|304|58440.810336|Q
20260624|BGIN|38.019584|0|234.019584|Q
20260624|BGL|1368241.999600|405147|2280076.196100|B,Q,N
20260624|BGLC|941|107|13741.043300|Q
20260624|BGLD|5363.061728|0|9188.027552|Q
20260624|BGLWW|4980|2900|37080|Q
20260624|BGM|15769|0|42180.660397|Q
20260624|BGMS|6943|0|42379.761275|Q,N
20260624|BGR|20514.917770|0|68197.054875|Q,N
20260624|BGRN|11139|0|19424.606385|Q,N
20260624|BGRO|7|0|7.592500|Q
20260624|BGS|476521.279800|1126|748590.865988|B,Q,N
20260624|BGSF|1366.344826|0|3428.294214|Q,N
20260624|BGSI|5202.052548|0|7732.473095|B,Q,N
20260624|BGT|15558.160189|0|57548.425350|Q,N
20260624|BGX|6704.936600|0|23306.378776|Q
20260624|BGY|38331|300|129818.663351|B,Q,N
20260624|BH|8272.836057|0|11973.757327|Q,N
20260624|BH/A|2846.033849|0|4082.108085|Q,N
20260624|BHAV|4408|0|6201|Q
20260624|BHB|41958|0|50908.594425|B,Q,N
20260624|BHC|332326.203726|11|902317.080676|B,Q,N
20260624|BHDG|4713|0|5514.539000|Q
20260624|BHE|82505.520678|25|206470.809974|B,Q,N
20260624|BHF|70388.762391|0|126219.524512|B,Q,N
20260624|BHFAL|8894|0|13351.433000|Q,N
20260624|BHFAM|3361|1000|51004.389500|Q
20260624|BHFAN|23375|0|32990.087200|B,Q
20260624|BHFAO|11767|0|21764.863500|Q
20260624|BHFAP|1716|0|8280.488300|Q
20260624|BHK|18030|102|106961.951612|Q
20260624|BHM|219|0|974.087529|Q
20260624|BHP|824196.623170|506|1414211.888639|B,Q,N
20260624|BHR|72395.658480|481|451611.314540|B,Q,N
20260624|BHRB|25169.050000|0|79169.823771|B,Q,N
20260624|BHRpB|1357|0|4650.710900|Q
20260624|BHRpD|3930|0|5004.536000|Q
20260624|BHST|2414.932367|0|6911.932367|Q,N
20260624|BHV|92|0|860.985400|Q,N
20260624|BHVN|331053.743077|1|724997.944307|B,Q,N
20260624|BHYB|10|0|8693.454648|Q
20260624|BHYP|29005.759506|0|129438.044247|B,Q,N
20260624|BIAF|103520|0|225253.663444|B,Q,N
20260624|BIB|7493.540108|0|11009.481565|B,Q
20260624|BIBL|18326.826814|0|25503.942073|Q,N
20260624|BIDD|1479.203217|0|7527.534298|Q
20260624|BIDG|1431|0|9132.161834|Q
20260624|BIDU|297445.254886|792|513782.437735|B,Q,N
20260624|BIGY|2350.379680|0|4654.770878|Q
20260624|BIIB|307847.521873|16235|495697.085613|B,Q,N
20260624|BIII/WS|2370|0|2370|Q
20260624|BIL|3486701.975790|1903|6310905.282622|B,Q,N
20260624|BILD|6|0|16.215900|Q
20260624|BILI|623180.115007|96|1273512.914480|B,Q,N
20260624|BILL|277118.138409|2341|811341.856710|B,Q,N
20260624|BILS|69370.711221|44|218428.604105|Q,N
20260624|BILT|410.180518|0|1169.720629|Q
20260624|BILZ|100388.149410|30441|184042.530910|Q,N
20260624|BINC|469841.302277|0|1277367.337410|B,Q,N
20260624|BINT|11980|577|29145.431400|Q
20260624|BINV|86506.716375|0|110831.549275|Q
20260624|BIO|79977.024947|333|149031.537491|B,Q,N
20260624|BIOA|410874.619644|0|583216.331527|B,Q,N
20260624|BIOX|134264|5800|218303.969241|Q,N
20260624|BIOY|179|0|190.692700|Q
20260624|BIP|35942.891080|707|115215.285065|Q,N
20260624|BIPC|169183.508466|0|352895.870171|B,Q,N
20260624|BIPH|1462|0|1978.562900|Q
20260624|BIPI|1955|0|3199.728000|Q
20260624|BIPpA|615|0|5748.605000|Q
20260624|BIPpB|2709|0|10451.143200|Q
20260624|BIRD|516193.712893|101767.056300|983301.824478|B,Q,N
20260624|BIRK|384291.316080|0|815481.482439|B,Q,N
20260624|BIS|2279.362880|0|8423.172540|Q
20260624|BIT|43984.162830|3742|141683.009523|Q,N
20260624|BITA|54301.622100|1|63290.562027|B,Q,N
20260624|BITB|235762.119732|23589|798341.063510|B,Q
20260624|BITC|616.455200|0|866.088750|B,Q
20260624|BITI|666782.421686|3796|1113714.319444|B,Q,N
20260624|BITK|112|0|175.246288|Q
20260624|BITO|59287352.052824|84726|138347086.098953|B,Q,N
20260624|BITQ|8078.187736|0|62049.798324|Q,N
20260624|BITS|7.019700|0|173.124283|Q,N
20260624|BITU|1156322.920198|29450|2037151.776887|B,Q,N
20260624|BITW|84140.869991|0|111733.376028|B,Q
20260624|BITX|2924001.967766|88973.093720|4504877.121890|B,Q,N
20260624|BITY|1996.040300|0|3395.922600|Q,N
20260624|BIV|349776.204505|3468|775300.721855|B,Q,N
20260624|BIVI|43894|100|162362.123139|B,Q,N
20260624|BIVIW|1229|200|1329|Q
20260624|BIXI|101|0|5442.199900|Q
20260624|BIXIU|100|0|100.075098|Q
20260624|BIXIW|1701|0|1701.286230|Q
20260624|BIYA|241313|17418|515517.131126|B,Q,N
20260624|BIZD|2077843.100769|25403|2992485.512852|B,Q,N
20260624|BJ|221196.099872|573|888205.851874|B,Q,N
20260624|BJAN|318.308230|0|2581.266430|Q
20260624|BJDX|8253|308|35885.172437|B,Q,N
20260624|BJRI|136665.487345|5140|329998.695182|B,Q,N
20260624|BJUL|3979.224160|0|8841.876660|Q,N
20260624|BJUN|7132.711900|0|228121.025600|Q
20260624|BKAG|24550.150962|0|81109.328392|Q,N
20260624|BKCG|50|0|571.014457|Q
20260624|BKCH|5738.293633|0|15052.132823|B,Q,N
20260624|BKCI|201|0|1895.431200|Q
20260624|BKD|1146579.150378|0|2679980.865198|B,Q,N
20260624|BKDV|214262.732200|1063|352774.126800|Q,N
20260624|BKE|74257.675623|0|173845.295965|B,Q,N
20260624|BKEM|300.010704|0|780.652104|Q
20260624|BKF|30|0|2598.753764|Q
20260624|BKGI|16646|1800|78013.751550|Q,N
20260624|BKH|94963.840527|0|233055.786135|B,Q,N
20260624|BKHY|2158.021072|0|4488.137312|Q,N
20260624|BKIE|5248.696072|0|115000.859572|Q,N
20260624|BKKT|343015.549540|10|561040.019732|B,Q,N
20260624|BKKT/WS|2638|2621|14690|Q
20260624|BKLC|21392.556028|0|36984.227138|B,Q,N
20260624|BKLN|11383219.109679|3145|15011544.168012|B,Q,N
20260624|BKMC|1137|0|2528.950351|Q
20260624|BKMI|792|0|62372.242682|Q
20260624|BKMS|27881|0|47584.939900|Q
20260624|BKNG|3124275.894931|7914|5916048.886993|B,Q,N
20260624|BKR|1876811.254149|33408|4200814.287118|B,Q,N
20260624|BKSE|56|0|432.581400|Q
20260624|BKSY|277644.501539|1479|709237.399449|B,Q,N
20260624|BKSY/WS|28853|0|56235|Q
20260624|BKT|18112.555559|0|28373.861125|Q
20260624|BKTI|14644.658567|50|27304.705017|B,Q,N
20260624|BKU|290626.505591|400|607533.034903|B,Q,N
20260624|BKUI|10177|0|17544.464900|Q
20260624|BKV|227982.515243|145|269703.758525|B,Q,N
20260624|BL|170883.252206|0|305273.455887|B,Q,N
20260624|BLBD|75315.629079|0|112772.535903|B,Q,N
20260624|BLCN|353|107|2723.421434|Q,N
20260624|BLCO|50783.034029|0|114284.003916|B,Q,N
20260624|BLCR|233206.418055|290|306874.423423|B,Q,N
20260624|BLCV|558|0|1699.140400|Q
20260624|BLD|209876.553570|16|449106.368173|B,Q,N
20260624|BLDG|595.250000|0|772.837300|Q
20260624|BLDP|1876591.223748|69990|3895053.457444|B,Q,N
20260624|BLDR|897025.789888|0|1708683.644291|B,Q,N
20260624|BLDX|1413|0|4893.988900|Q
20260624|BLES|3747.294897|0|4558.012975|B,Q,N
20260624|BLFS|93255.912891|12014|439815.165446|B,Q,N
20260624|BLGR|15675|0|25075.107100|Q
20260624|BLIN|174561.545300|1226|348543.408500|B,Q,N
20260624|BLIV|10|0|25|Q,N
20260624|BLK|107830.380600|598|731647.561245|B,Q,N
20260624|BLKB|161226.790803|0|257549.964849|B,Q,N
20260624|BLLN|340019.160250|2048|558970.589390|B,Q,N
20260624|BLMN|291242.239737|0|574468.219787|B,Q,N
20260624|BLND|236414.791378|815|688460.260394|B,Q,N
20260624|BLNE|90031.774178|200|150101.878708|B,Q,N
20260624|BLNK|924615.097400|5711|1582099.404932|B,Q,N
20260624|BLOK|94605.730259|2|140356.685777|Q,N
20260624|BLOX|106317.443795|0|312164.302654|B,Q,N
20260624|BLRKW|200|0|200|Q
20260624|BLRX|2218|0|17161.340000|B,Q,N
20260624|BLSG|7887|16|46188.159718|Q
20260624|BLSH|443169.525779|208|673117.099377|B,Q,N
20260624|BLST|8966|0|13036.309596|Q
20260624|BLTD|12424.039238|0|13229.545038|Q
20260624|BLTE|38381.099903|50|95273.899863|B,Q,N
20260624|BLUC|20732|0|25415.184300|Q
20260624|BLUI|16797|0|17042.800900|Q
20260624|BLUWW|1419|0|6958|Q
20260624|BLUX|34899|0|46063.490800|Q
20260624|BLV|93227.207285|736|199255.902467|Q,N
20260624|BLW|34965.023012|0|125679.103412|Q,N
20260624|BLX|43952.314124|0|64844.966403|B,Q,N
20260624|BLZE|3176752.778591|18837|5511417.507732|B,Q,N
20260624|BLZR|2498|0|135258|Q
20260624|BMA|54993.801878|1191|130787.568108|B,Q,N
20260624|BMAR|414.087280|0|832.085640|Q
20260624|BMAY|1058|0|3344.864600|Q
20260624|BMBL|449424.209549|810|1541700.242130|B,Q,N
20260624|BME|12050.827124|0|23301.935767|Q,N
20260624|BMEA|225647.323866|619|374023.405719|Q,N
20260624|BMED|39|0|493.903400|Q
20260624|BMEZ|39673.663264|0|108668.308274|B,Q,N
20260624|BMGL|2274.680000|20|3945.373038|B,Q,N
20260624|BMHL|262|0|504|Q
20260624|BMI|211571.822880|0|404321.359828|B,Q,N
20260624|BMLpG|10|0|2968.704300|Q
20260624|BMLpH|3004|0|5090.181000|B,Q
20260624|BMLpJ|2848|0|4424.331300|Q,N
20260624|BMLpL|6692|0|25402.348800|Q
20260624|BMM|31259.973581|0|64019.914973|B,Q,N
20260624|BMN|1505|0|13677.468800|Q
20260624|BMNG|518844.671111|42374.490000|695446.418391|B,Q,N
20260624|BMNP|5556.698200|0|57136.585700|B,Q,N
20260624|BMNR|7643837.341321|61264|17335062.177217|B,Q,N
20260624|BMNU|36591353.500826|11070763.210200|70666186.975099|B,Q,N
20260624|BMNZ|99689|0|249469.392400|B,Q,N
20260624|BMO|111559.430701|442|164708.455563|B,Q,N
20260624|BMOP|16532|0|45795.673100|Q
20260624|BMR|22144.383561|0|57024.271651|Q
20260624|BMRA|345|0|1929.197100|Q,N
20260624|BMRC|32409.037523|0|48159.435423|Q,N
20260624|BMRN|320000.727175|0|572867.424500|B,Q,N
20260624|BMY|2696593.486245|151387|5758826.083647|B,Q,N
20260624|BN|255114.897882|2447|1154175.403432|B,Q,N
20260624|BNAI|47545.026405|421|113098.919580|B,Q,N
20260624|BNBX|3171|0|24954.177800|Q
20260624|BNC|715312.405316|12014|1312624.520974|B,Q,N
20260624|BNCWW|24|24|24|Q
20260624|BNCWZ|2924|0|2965.536895|Q
20260624|BND|2599281.057803|4801|5028062.999310|B,Q,N
20260624|BNDC|526.090395|0|1261.132324|Q
20260624|BNDD|15475.658553|0|28707.170224|Q,N
20260624|BNDI|4886.863048|0|8855.973488|Q,N
20260624|BNDP|70|0|303.128400|Q
20260624|BNDS|8366.413300|0|10041.363406|Q
20260624|BNDW|50831.603499|0|82310.448336|B,Q,N
20260624|BNDX|1033406.500181|17|2614153.928612|B,Q,N
20260624|BNDY|7716.085088|0|14099.087388|Q
20260624|BNED|20166.617377|0|45316.594779|B,Q,N
20260624|BNGE|2|0|42.017700|Q
20260624|BNGO|25860|0|61163.708646|B,Q,N
20260624|BNH|1963|687|8282.817700|Q
20260624|BNJ|3781|1019|4626.397000|Q,N
20260624|BNKD|4.031200|0|19.999900|Q
20260624|BNKK|16453|0|45102.419604|Q,N
20260624|BNKU|2418.728071|0|6444.330752|Q
20260624|BNL|401987.952290|1811|859388.839245|Q,N
20260624|BNO|157743.403859|5600|657250.797948|B,Q
20260624|BNOV|1442|0|12807.009500|Q
20260624|BNR|4742|0|8623.145816|B,Q,N
20260624|BNRG|74425|23092|214621.709000|B,Q
20260624|BNS|140909.481765|0|563319.173917|B,Q,N
20260624|BNT|3482.301624|0|7198.219803|Q,N
20260624|BNTC|41802|0|74615.861942|Q,N
20260624|BNTX|160790.283269|4300|487615.372323|B,Q,N
20260624|BNY|601585.605220|0|1166704.937401|B,Q,N
20260624|BNYpK|5832|0|15488.735700|Q
20260624|BNZI|26377.118800|19|71274.146153|B,Q,N
20260624|BNZIW|14515|0|27446|Q,N
20260624|BOAT|947|0|4492.389233|Q
20260624|BOBP|752|0|1033|Q
20260624|BOBS|173166.904086|500|359790.463131|B,Q,N
20260624|BOC|17739.376242|0|26963.963339|Q,N
20260624|BOCT|169|0|8630.742970|Q
20260624|BODI|3691.809533|0|11616.290255|Q,N
20260624|BOE|17329.020802|0|46970.798469|Q,N
20260624|BOEG|2584|0|5594.756900|Q
20260624|BOEU|1130.619027|0|5028.316814|Q
20260624|BOF|8298.875535|0|26012.357570|B,Q,N
20260624|BOH|78886.822672|0|98525.009151|B,Q,N
20260624|BOHpA|3436|0|4037.801000|Q
20260624|BOHpB|5514|0|7739|Q
20260624|BOIL|438057.377229|11513|959413.581806|B,Q,N
20260624|BOKF|79517.388258|0|101802.569634|B,Q,N
20260624|BOLD|435646.023920|2|1330656.545499|B,Q,N
20260624|BOLT|495|0|3630.817963|B,Q,N
20260624|BON|838|0|2056.793650|B,Q,N
20260624|BOND|792544.822887|0|895678.223452|B,Q,N
20260624|BOOM|35534.451559|968|116956.703969|B,Q,N
20260624|BOOT|154575.141768|0|266020.731758|B,Q,N
20260624|BORR|2501941.538877|246|3601931.975213|B,Q,N
20260624|BOSC|2590.447928|0|18255.272384|Q
20260624|BOT|171723.556193|16319.046700|296078.042245|B,Q,N
20260624|BOTJ|1807.243584|70|2738.354284|Q,N
20260624|BOTT|20377.601722|0|26676.037671|B,Q,N
20260624|BOTZ|142075.186372|1125|287723.328839|B,Q,N
20260624|BOUT|67|0|1506.077200|Q
20260624|BOW|10916.691926|0|40399.114478|Q,N
20260624|BOX|263361.956437|731|718709.553230|B,Q,N
20260624|BOXA|2|0|2|Q
20260624|BOXL|9135137.266440|1776476.055700|16416179.549028|B,Q,N
20260624|BOXX|622529.637132|0|1617279.106695|B,Q,N
20260624|BP|898926.112907|2217|5443245.479514|B,Q,N
20260624|BPAC|1|0|1|Q
20260624|BPAY|10|0|720.188200|Q
20260624|BPH|30|0|37.743200|Q
20260624|BPI|244|0|1220.999700|Q
20260624|BPOP|132985.674375|0|237438.690574|B,Q,N
20260624|BPOPM|231|0|2302|Q,N
20260624|BPRE|144387.392898|0|489669.553951|Q,N
20260624|BPRN|1292.092788|0|3000.135222|B,Q
20260624|BPRO|1.378244|0|552.430009|Q
20260624|BPYPM|8906|0|10261.055600|Q,N
20260624|BPYPN|2098|0|2543.450634|Q
20260624|BPYPO|652|0|11048.941100|Q
20260624|BPYPP|14133|0|36251.027100|B,Q
20260624|BQ|7471|96|23805.339479|Q,N
20260624|BR|434124.624313|0|821691.848057|B,Q,N
20260624|BRAG|3199|0|8099.946576|Q
20260624|BRAI|17583.132390|744|60223.911696|B,Q,N
20260624|BRAZ|1|0|961.330734|Q
20260624|BRBI|509.090497|0|623.450189|Q,N
20260624|BRBR|1569225.413612|586|3373524.864128|B,Q,N
20260624|BRBS|51455|0|94557.013055|B,Q,N
20260624|BRC|41193.594993|0|63697.618736|Q,N
20260624|BRCB|81005.239694|52|245153.056413|B,Q,N
20260624|BRCC|10947.206160|0|127330.192113|Q,N
20260624|BREM|1|0|80.205200|Q
20260624|BREW|1096|0|2233.455700|Q,N
20260624|BREZ|1|0|115|Q
20260624|BREZR|13396|0|13496|Q
20260624|BRFH|3289|0|10417|B,Q,N
20260624|BRHY|1407|0|6926.161459|Q
20260624|BRIA|497|0|1446.709219|Q
20260624|BRIB|6504|0|11480.287300|Q
20260624|BRID|1678|0|10796.975900|B,Q,N
20260624|BRIE|28762|0|99464.069600|Q
20260624|BRIF|2150.055648|0|7244.637248|Q
20260624|BRK/B|439045.899699|4245|1406648.297838|B,Q,N
20260624|BRKC|1078.486000|0|1926.756272|Q,N
20260624|BRKR|600524.487498|0|853327.388869|B,Q,N
20260624|BRKRP|8|0|82.626217|Q
20260624|BRKU|29864|0|63170.106218|B,Q
20260624|BRKW|1044|0|1270.301739|Q
20260624|BRLN|1433.448581|0|6837.531181|Q,N
20260624|BRLS|543|0|1384.721804|Q,N
20260624|BRLT|138487.326023|100|282564.147228|Q,N
20260624|BRN|2772|0|19226.771744|Q,N
20260624|BRNS|633|0|3250.732028|B,Q,N
20260624|BRNY|10591|0|44144.304339|Q
20260624|BRO|618758.417646|2451|1756814.348165|B,Q,N
20260624|BROL|52|0|100.269500|Q
20260624|BROS|602315.407573|526|1193535.440018|B,Q,N
20260624|BRR|199614.128308|732|288635.782117|B,Q,N
20260624|BRRR|6563.144091|0|18043.653004|Q,N
20260624|BRSL|204380.297964|1671|393505.480292|B,Q,N
20260624|BRSM|7500|0|7500|Q
20260624|BRSP|247432.244384|0|566900.075346|Q,N
20260624|BRT|8396.766341|0|15342.558945|Q,N
20260624|BRTR|17685.119024|0|27008.543815|Q
20260624|BRTX|103072|0|315967.966500|Q,N
20260624|BRUN|417917.016435|100|807206.468889|B,Q,N
20260624|BRUNW|11112|850|125995|Q
20260624|BRW|25339.772055|0|92568.867870|Q,N
20260624|BRX|226986.299839|0|698721.565273|B,Q,N
20260624|BRZE|408147.609101|150|773702.833225|B,Q,N
20260624|BRZU|1792.635077|0|8225.360555|B,Q,N
20260624|BSAA|1085|145|7594.676680|Q
20260624|BSAC|83065.822667|0|112238.837705|B,Q,N
20260624|BSBK|100|0|1599.574400|Q
20260624|BSBR|162440.728714|0|279499.874376|B,Q,N
20260624|BSCA|7702|0|7702.868300|Q
20260624|BSCQ|138014|0|875272.506255|Q
20260624|BSCR|250691|0|563816.243670|B,Q,N
20260624|BSCS|211864|0|410163.920000|B,Q,N
20260624|BSCT|96980|0|502861.802775|Q,N
20260624|BSCU|139212|0|850244.746343|Q,N
20260624|BSCV|95577|0|217887.999850|B,Q,N
20260624|BSCW|72479|200|144925.382400|Q,N
20260624|BSCX|27020|0|90774.009200|Q,N
20260624|BSCY|21043|0|42334.595800|Q
20260624|BSCZ|6055.277090|0|24754.865490|Q
20260624|BSEP|544.038277|0|963.438277|Q
20260624|BSET|20046.559426|0|51334.651875|B,Q,N
20260624|BSGR|3|0|3.055700|Q
20260624|BSGT|42|0|42.437700|Q
20260624|BSIN|931582.609297|20646|1880627.268675|B,Q,N
20260624|BSJQ|10890|505|700053.065365|Q
20260624|BSJR|395321.044772|0|445861.029472|Q
20260624|BSJS|196598|0|224028.183198|Q
20260624|BSJT|21617.231572|0|80879.536572|B,Q,N
20260624|BSJU|12630.038800|0|26442.456200|Q
20260624|BSJV|5975|0|13463.565000|Q
20260624|BSJW|2236|0|5802.091700|Q,N
20260624|BSJX|1|0|6.608600|Q
20260624|BSJY|17|0|33.094000|Q
20260624|BSL|6442.077309|0|15168.929509|Q
20260624|BSM|80437.567017|0|122410.321063|Q,N
20260624|BSMC|2|0|7457.845900|Q
20260624|BSMQ|12955|0|194952.852307|Q
20260624|BSMR|44221|0|186182.999819|Q,N
20260624|BSMS|22275.085414|0|148915.763114|Q
20260624|BSMT|8076.043402|0|139679.527692|Q
20260624|BSMU|364871.045662|0|465548.141362|Q,N
20260624|BSMV|12572.047721|0|74541.910013|Q
20260624|BSMW|1802|0|13155.668593|Q
20260624|BSMY|125.040609|0|3331.866509|Q
20260624|BSMZ|5820|0|15110.924900|Q,N
20260624|BSOL|437666.556750|125|1826750.087780|B,Q,N
20260624|BSRR|14427|0|22401.575358|B,Q,N
20260624|BSSX|8574.038846|0|11418.701146|Q
20260624|BST|27837.790360|0|54398.577835|B,Q,N
20260624|BSTP|365|0|1001.014272|Q
20260624|BSTS|41|0|42.071200|Q
20260624|BSTU|42|0|8042.078000|Q
20260624|BSTV|42|0|42.546100|Q
20260624|BSTZ|41617.935582|0|84453.717581|B,Q,N
20260624|BSV|697491.043357|5|1156100.949977|B,Q,N
20260624|BSVN|1839.021061|0|4352.040833|Q,N
20260624|BSVO|64405|0|94825.573723|Q,N
20260624|BSX|2059406.145540|10874|8713518.989605|B,Q,N
20260624|BSY|862520.413568|5302|1933159.781734|B,Q,N
20260624|BTAI|122314.549288|5030|278399.767738|B,Q,N
20260624|BTAL|714217.513000|0|806724.061709|Q,N
20260624|BTBD|4981|4050|32152.166700|Q
20260624|BTBT|6328027.973364|165220|19563208.895055|B,Q,N
20260624|BTC|334818.783287|4641|1157430.283844|B,Q,N
20260624|BTCC|456|0|6182.601300|B,Q
20260624|BTCI|216302.197270|10075|644167.346519|Q,N
20260624|BTCL|58805.975800|3145|120245.769914|B,Q,N
20260624|BTCO|27868.863067|484|70267.695036|Q,N
20260624|BTCS|177955.608290|0|500694.808180|B,Q,N
20260624|BTCT|5743.399250|0|29243.319568|Q,N
20260624|BTCU|3557.817700|0|6754.728400|Q
20260624|BTCW|862.766740|0|3584.662974|B,Q
20260624|BTCZ|7461282.866530|7000|16144681.903913|B,Q,N
20260624|BTDR|1526501.720325|88|3731485.324588|B,Q,N
20260624|BTE|5276941.602273|11|8626549.557388|B,Q,N
20260624|BTF|1014|0|2529.652821|Q
20260624|BTG|5878182.953130|112636|12265121.482122|B,Q,N
20260624|BTGD|22273.101987|0|36526.964034|B,Q,N
20260624|BTGO|560533.403316|60710|820821.528394|B,Q,N
20260624|BTI|766816.964240|278|1268212.943118|B,Q,N
20260624|BTMD|75107|200|167675.583148|B,Q,N
20260624|BTO|22012.686768|75|40396.024128|Q,N
20260624|BTOC|24783|0|69899.112865|B,Q
20260624|BTOG|6984|0|26312.627201|B,Q,N
20260624|BTOT|91.006341|0|433.419741|Q
20260624|BTQ|1429891.511181|56835|2357789.597925|B,Q,N
20260624|BTRN|3|0|6.683600|Q
20260624|BTSG|580449.174962|21|1236695.912631|B,Q,N
20260624|BTSGU|409|0|479|Q
20260624|BTT|22739.136470|0|83108.066408|Q,N
20260624|BTTC|695|0|9292.500000|Q
20260624|BTU|640463.961005|3301|986621.206427|B,Q,N
20260624|BTX|161100.331926|18633|439685.006564|Q,N
20260624|BTYB|21|0|272.940400|Q
20260624|BTZ|22161|1|103143.719994|Q,N
20260624|BUCK|104147.318337|0|136073.082418|B,Q,N
20260624|BUD|1237162.817511|2054|1612270.996501|B,Q,N
20260624|BUDA|197.134813|0|1727.204859|Q,N
20260624|BUFB|10278|0|21781.050100|Q
20260624|BUFC|1427|0|8367|Q
20260624|BUFD|115628.169350|0|178543.591010|B,Q,N
20260624|BUFF|10688|0|39879.677566|Q,N
20260624|BUFG|5163|0|42727.076348|Q
20260624|BUFH|844.378042|0|1075.373582|Q
20260624|BUFI|4994|0|5001|Q
20260624|BUFM|17472.215846|0|17530.453946|Q,N
20260624|BUFP|12624|0|19536.403811|Q
20260624|BUFQ|132691.129900|0|180388.787795|B,Q,N
20260624|BUFR|1500115.944394|492|1717025.736362|B,Q,N
20260624|BUFS|20347|0|26873.421100|Q
20260624|BUFT|17582|0|30163.386679|Q
20260624|BUFX|2000|0|2102|Q
20260624|BUFY|91745|0|93280.930510|Q
20260624|BUFZ|51487|0|167644.638870|Q,N
20260624|BUG|90404.326472|799|209803.276297|B,Q,N
20260624|BUI|15136.110882|0|30170.843051|B,Q,N
20260624|BUL|834.357726|0|2663.777826|B,Q
20260624|BULD|119|0|260.988426|Q
20260624|BULG|272|0|823.489500|Q
20260624|BULL|2173999.242083|8940|4759450.791361|B,Q,N
20260624|BULLW|667|0|7507|Q
20260624|BULZ|101976.816709|11674|306312.319352|B,Q,N
20260624|BUR|221062.283719|535|440465.577063|Q,N
20260624|BURL|171031.231086|15|261147.841250|B,Q,N
20260624|BURU|4517436.509900|136142|8898964.733925|B,Q,N
20260624|BUSA|12833.027600|0|19517.818100|Q
20260624|BUSE|133039.187182|350|172682.740590|B,Q,N
20260624|BUSEP|7478|0|11009.115100|Q
20260624|BUUU|4689.950773|250|10309.354686|Q,N
20260624|BUXX|88746.796593|0|229126.963691|B,Q
20260624|BUYB|488.479800|0|594.784400|Q
20260624|BUYO|41|0|61.000800|Q
20260624|BUYW|89392.087518|0|138363.695838|B,Q,N
20260624|BUYZ|1|0|1.918000|Q
20260624|BUZZ|9839.974057|0|29440.540606|Q,N
20260624|BV|148923.791366|20|507958.329910|Q,N
20260624|BVAL|18912|0|23934.021300|Q,N
20260624|BVC|2001|425|5647.029469|Q
20260624|BVFL|2118|0|7502.621471|Q,N
20260624|BVN|213613.512308|1074|378525.709153|B,Q,N
20260624|BVS|120779.295377|0|198254.947306|B,Q,N
20260624|BW|848710.072184|89176.864200|2203546.818784|B,Q,N
20260624|BWA|357457.482119|1493|1086868.481911|B,Q,N
20260624|BWAY|14172.595695|0|24650.959230|B,Q,N
20260624|BWB|34382|4|83365.377890|B,Q,N
20260624|BWBBP|1410|0|1428.515600|Q
20260624|BWEN|45068.082613|6423|175386.148106|B,Q,N
20260624|BWET|25442.047152|4312|101380.744653|B,Q,N
20260624|BWFG|23793.017415|0|25887.887845|B,Q,N
20260624|BWG|2841|0|38096.374284|Q,N
20260624|BWIN|365143.929145|1299|1281251.243508|B,Q,N
20260624|BWIV/U|88|0|88|Q
20260624|BWLP|44971.691231|0|124498.010762|Q,N
20260624|BWMN|33682.034399|0|89050.218608|B,Q,N
20260624|BWMX|12059.445117|0|18856.283372|B,Q,N
20260624|BWNB|200|0|601.155300|Q
20260624|BWOW|1|0|3|Q
20260624|BWpA|20924|0|25543.449200|Q,N
20260624|BWX|26749.567682|0|1130985.563488|Q,N
20260624|BWXT|142589.455486|744|323108.964261|B,Q,N
20260624|BWZ|26120|0|199093.350564|Q
20260624|BX|1845914.268286|4200|3030094.589656|B,Q,N
20260624|BXC|43744.185309|0|124562.853978|B,Q,N
20260624|BXDC|207480.674657|2300|608940.286651|Q,N
20260624|BXMT|890222.235710|10|1197832.388101|B,Q,N
20260624|BXP|425305.684392|100|597633.189209|B,Q,N
20260624|BXSL|508605.916701|36|786350.461457|B,Q,N
20260624|BY|42007.624214|0|73538.703110|B,Q,N
20260624|BYAH|14783.240000|1538|92623.145762|Q,N
20260624|BYD|115663.192910|0|188073.454722|B,Q,N
20260624|BYFC|77.226472|0|4160.623577|Q,N
20260624|BYLD|6037|91|33809.359320|Q,N
20260624|BYND|11063136.931680|59070|21210960.029466|B,Q,N
20260624|BYRE|5483|0|7834.972000|Q
20260624|BYRN|47671.393755|0|149745.400922|B,Q,N
20260624|BYSI|5507|0|15633.247119|Q,N
20260624|BZ|266549.470846|0|834485.261987|B,Q,N
20260624|BZAI|1529469.173532|2030|2159874.184273|B,Q,N
20260624|BZAIW|6131|60|16731|Q
20260624|BZFD|206840.784096|1606|467460.184272|B,Q,N
20260624|BZH|80016.238638|300|166548.028039|B,Q,N
20260624|BZQ|444.529230|0|797.272580|Q
20260624|BZUN|135393.332663|0|386620.963330|B,Q,N
20260624|BZZ|2535|0|27887.944700|Q
20260624|C|1055483.502126|85749|3631358.089183|B,Q,N
20260624|CAAA|745|0|1505.173500|Q
20260624|CAAP|33073.164719|0|68003.881140|B,Q,N
20260624|CAAS|4423|0|5464.266606|Q,N
20260624|CABA|506844.204018|100|1233204.025495|B,Q,N
20260624|CABO|44420.478672|6|73292.922886|B,Q,N
20260624|CABR|1215|0|6094.516000|Q
20260624|CABZ|332|0|547.996400|Q
20260624|CAC|13507.918697|60|29616.622182|Q,N
20260624|CACC|46484.935025|0|64598.091616|B,Q,N
20260624|CACI|62738.273312|0|91558.944202|B,Q,N
20260624|CADL|328570.288168|782|693699.081970|B,Q,N
20260624|CAE|96982.215459|106|163557.253934|Q,N
20260624|CAES|10|0|207|Q
20260624|CAF|1492.201790|0|7271.736003|B,Q,N
20260624|CAFG|515|0|716.163200|Q
20260624|CAFX|130|0|24614.131871|Q
20260624|CAG|4561068.495372|40883|7157341.957330|B,Q,N
20260624|CAGE|23250.297481|0|47099.949781|Q,N
20260624|CAH|369783.543607|730|616626.067944|B,Q,N
20260624|CAI|511506.812927|0|921379.917033|B,Q,N
20260624|CAIE|237963.839946|0|282456.458494|Q,N
20260624|CAII|7139|0|158634|Q
20260624|CAIIU|1|0|1|Q
20260624|CAIIW|51590|600|65823|Q
20260624|CAIQ|57032.169076|0|59920.504240|B,Q,N
20260624|CAKE|389250.453289|0|490612.356946|B,Q,N
20260624|CAL|71867.906645|0|164434.868307|B,Q,N
20260624|CALC|3021166.920900|401591|5434472.453380|B,Q,N
20260624|CALF|80206.848317|1048|239211.217868|B,Q,N
20260624|CALI|2625|0|46089.073705|Q
20260624|CALM|197968.651509|0|255376.341149|B,Q,N
20260624|CALX|135233.624097|0|440474.426546|B,Q,N
20260624|CALY|313133.970406|0|631763.519148|B,Q,N
20260624|CAM|4161|0|61656.650743|Q
20260624|CAMC|10093|0|10093|Q
20260624|CAML|6018.025412|0|21013.594612|Q
20260624|CAMP|25068|0|54262.582347|B,Q,N
20260624|CAMT|62295.384512|1987.280400|201763.332168|B,Q,N
20260624|CAMX|0.321727|0|9.825163|Q
20260624|CAN|2380775.697700|31860|3862152.789427|B,Q,N
20260624|CANC|8121|0|15049.112512|Q
20260624|CANE|114161.580548|0|178733.316133|Q,N
20260624|CANF|4979|0|30828.245800|Q,N
20260624|CANG|257574.036700|10797|572478.439640|B,Q,N
20260624|CANQ|101|0|196.264300|Q
20260624|CAOS|6849|0|18665.919767|Q
20260624|CAPE|677|0|5578.123552|Q
20260624|CAPL|12315.089111|0|20087.975216|Q
20260624|CAPR|199142.202392|0|277497.406112|B,Q,N
20260624|CAPS|30482|804|103968|Q,N
20260624|CAR|178235.097518|82|217364.467596|B,Q,N
20260624|CARD|17946.365200|0|18799.023810|Q
20260624|CARE|97218.098632|0|133821.018484|B,Q,N
20260624|CARG|111342.259913|0|268044.151120|B,Q,N
20260624|CARL|42584|108|79021.836055|B,Q,N
20260624|CARR|972847.861577|1868|1875676.876498|B,Q,N
20260624|CARS|97252.494406|1225|176769.133630|Q,N
20260624|CART|505730.231480|7212|1174183.671188|B,Q,N
20260624|CARU|196|0|264|Q
20260624|CARX|9324|0|9324|Q
20260624|CARY|93448.095923|0|147764.940433|B,Q,N
20260624|CARZ|74.722900|0|4343.818999|Q
20260624|CAS|1011.777900|0|1537.760500|Q
20260624|CASH|35735.049867|0|65700.830974|B,Q,N
20260624|CASS|10412|0|17312.654779|Q,N
20260624|CAST|739816.805398|255851.111600|1240496.232512|B,Q,N
20260624|CASY|222585.337767|2|355347.378880|B,Q,N
20260624|CAT|804353.384775|2186|1197495.751165|B,Q,N
20260624|CATF|9680.853900|0|13510.152840|Q
20260624|CATG|16278|0|29114.181709|Q
20260624|CATH|3672.457751|0|13049.873423|Q,N
20260624|CATO|934.931254|0|8529.545828|Q,N
20260624|CATX|530410.667127|0|658522.008595|B,Q,N
20260624|CATY|144676.561761|3|170533.529055|B,Q,N
20260624|CAVA|437879.564008|6813|890266.539338|B,Q,N
20260624|CB|213778.730945|67|436211.392605|B,Q,N
20260624|CBAN|13933|0|106584.449462|B,Q,N
20260624|CBAT|106249|0|234723.108562|B,Q
20260624|CBC|147706.529419|0|173745.950062|Q,N
20260624|CBFV|216|0|480.215243|Q,N
20260624|CBIL|207|0|834.070000|Q
20260624|CBIO|31470.058195|0|59208.380145|B,Q,N
20260624|CBK|11772|0|29354.956900|Q,N
20260624|CBL|36737.392975|0|91652.870802|B,Q,N
20260624|CBLL|40979.192200|0|103466.431136|B,Q,N
20260624|CBLS|1220.427916|0|1221.145816|Q
20260624|CBNA|818|0|1474.671700|B,Q,N
20260624|CBNK|7400|0|17267.025400|B,Q,N
20260624|CBOA|100|0|198.277000|Q
20260624|CBOE|314379.442852|13480|808819.764730|B,Q,N
20260624|CBON|269.728790|0|1281.466333|Q,N
20260624|CBOT|137|0|20902.398900|Q
20260624|CBOX|200|0|200|Q
20260624|CBOY|100|0|401.479400|Q
20260624|CBRE|270790.349534|151|774600.004601|B,Q,N
20260624|CBRG|3719913.383696|277557.420400|6205974.221686|B,Q,N
20260624|CBRL|187198.903833|100|347266.544806|B,Q,N
20260624|CBRS|6201068.775672|398057.680540|9162279.021690|B,Q,N
20260624|CBRX|153886.028000|20690|216772.214236|B,Q,N
20260624|CBRZ|23440|2926|112322.064105|B,Q,N
20260624|CBSE|76|0|908.210429|Q,N
20260624|CBSH|203545.278108|100|315491.054904|B,Q,N
20260624|CBT|144655.478222|0|171829.918893|B,Q,N
20260624|CBTJ|1973|0|4074.192400|Q
20260624|CBTO|151|0|8564.343100|Q
20260624|CBU|77312.525650|0|140317.885670|Q,N
20260624|CBUS|38830.672727|0|53446.819889|Q,N
20260624|CBXA|5419|0|5420.050200|Q,N
20260624|CBXJ|200|0|311.331400|Q
20260624|CBXL|73|0|146.425000|Q
20260624|CBXY|900|0|5001.185500|Q
20260624|CBZ|179434.650630|200|548126.844491|B,Q,N
20260624|CC|1350531.500178|2658|2228048.780686|B,Q,N
20260624|CCAP|26778.208828|0|39563.602848|B,Q,N
20260624|CCAQW|2000|0|4007.250000|Q
20260624|CCB|11462.711525|0|22150.553193|B,Q,N
20260624|CCBG|13187|0|20454.127337|Q,N
20260624|CCC|1802738.545689|64475|3022594.642698|B,Q,N
20260624|CCCC|315390.272771|2000|914774.337204|B,Q,N
20260624|CCD|8966.761431|0|26676.813302|Q
20260624|CCEC|1231|0|2774.481250|Q,N
20260624|CCEF|397.805173|0|2554.775273|Q
20260624|CCEL|521.613756|457|584.684010|B,Q
20260624|CCEP|203789.414630|8|634075.264617|B,Q,N
20260624|CCG|34303|100|144187.044123|B,Q
20260624|CCHH|14711|0|172564.211684|Q,N
20260624|CCI|803671.314795|8409|2255260.909304|B,Q,N
20260624|CCID|2150|0|2169|Q
20260624|CCIF|16435.272049|0|69954.129547|B,Q,N
20260624|CCII|50|0|15967.094163|Q
20260624|CCIIW|241|0|241|Q
20260624|CCIX|2339.992081|0|83160.759159|B,Q
20260624|CCIXW|91006|4|347600.906568|Q
20260624|CCJ|559729.132369|299|1115366.201200|B,Q,N
20260624|CCK|310670.215031|304|524387.311599|B,Q,N
20260624|CCL|2814851.733514|377254|13808316.860855|B,Q,N
20260624|CCLD|16884.443069|0|50467.588557|Q,N
20260624|CCM|256|12|704|Q,N
20260624|CCNE|27196.109583|600|41249.136548|B,Q,N
20260624|CCNEP|384|0|604.245400|Q
20260624|CCNR|12223.677048|0|19580.815950|Q
20260624|CCO|1579903.415800|0|4139582.876732|B,Q,N
20260624|CCOI|279537.146495|278|552855.442239|B,Q,N
20260624|CCOM|0.832363|0|24.521363|Q
20260624|CCOR|43|0|786.940335|Q
20260624|CCPX|8|0|84|Q
20260624|CCRN|54613|0|88990.670826|B,Q,N
20260624|CCS|87636.297834|200|195258.524005|B,Q,N
20260624|CCSB|591|0|1241.979200|Q
20260624|CCSI|23784.214637|0|61034.688076|Q,N
20260624|CCSO|2894.572469|0|2939.173748|Q
20260624|CCTG|137896|5634|281358.961671|B,Q,N
20260624|CCU|16344.404525|0|27819.568508|Q,N
20260624|CCUP|799911.859396|119816|2248945.083850|B,Q,N
20260624|CCXI|966477.962586|2271|3315974.831941|B,Q,N
20260624|CCXIU|28114|0|230668.977144|Q,N
20260624|CCXIW|65383|0|163120.760680|Q
20260624|CD|53898.208768|41|65925.541562|Q,N
20260624|CDC|821.166364|0|6149.785953|Q
20260624|CDE|13385240.638438|69183|20837422.752057|B,Q,N
20260624|CDEI|8|0|11.007990|Q
20260624|CDIG|10013|0|10013.549000|Q
20260624|CDIO|2400|0|12164.496625|Q
20260624|CDL|3034.719877|0|6254.214513|Q,N
20260624|CDLR|15202.014800|0|24851.114700|B,Q,N
20260624|CDLX|2192.184162|0|23555.015981|Q,N
20260624|CDNA|182155.184114|5973|561046.069879|B,Q,N
20260624|CDNG|328|0|356|B,Q
20260624|CDNL|223605.311712|1471.454700|289862.438403|B,Q,N
20260624|CDNS|281992.075138|369|549594.435736|B,Q,N
20260624|CDP|447559.164237|2100|559067.008717|B,Q,N
20260624|CDRE|78219.626155|0|165884.031278|Q,N
20260624|CDRO|6202|0|30029.547700|Q,N
20260624|CDROW|100|0|200|Q
20260624|CDRpB|1614|0|2054.979500|Q
20260624|CDRpC|3|0|340.424200|Q
20260624|CDT|354687|110994|1030652.714374|B,Q,N
20260624|CDTG|10182|0|26461.080000|Q
20260624|CDW|286285.489657|62|849437.496264|B,Q,N
20260624|CDX|12893|0|81396.438247|Q
20260624|CDXS|145242.629780|4568|472641.134823|Q,N
20260624|CDZI|79284.070466|0|363919.989149|Q,N
20260624|CDZIP|443|0|1901.271100|Q
20260624|CE|313988.475927|182|714284.715836|B,Q,N
20260624|CECO|288528.444603|9829|467843.457999|B,Q,N
20260624|CEE|4241|0|27626.220453|Q
20260624|CEF|200105.791290|4720|770513.261031|B,Q,N
20260624|CEFA|224.399847|0|692.009004|Q
20260624|CEFD|269|0|446.476600|Q
20260624|CEFS|32218.643134|0|67489.966553|Q,N
20260624|CEFZ|8902.466398|0|24640.286998|Q,N
20260624|CEG|552153.270031|201|908142.818642|B,Q,N
20260624|CEGX|15547|0|50047.556904|B,Q
20260624|CELC|345573.193510|0|443556.805388|B,Q,N
20260624|CELGr|3624|84|3624.750000|Q
20260624|CELH|1700094.707764|20690|3408055.483373|B,Q,N
20260624|CELU|38932|0|171078.651286|Q,N
20260624|CELZ|9314|0|34737.571400|Q,N
20260624|CEMB|6966.021884|0|20954.186370|Q,N
20260624|CENN|3393|0|13588.089765|Q
20260624|CENT|9340.252874|0|12170.669360|B,Q,N
20260624|CENTA|22195|0|189664.090053|B,Q,N
20260624|CENX|398404.418060|838|947973.261077|B,Q,N
20260624|CEPF|1828|1020|10734|Q
20260624|CEPI|8796.236500|0|30279.525418|B,Q,N
20260624|CEPO|9201|833|51768.934419|Q,N
20260624|CEPS|168|0|337|Q
20260624|CEPT|93676.303756|24900|1275858.882931|B,Q
20260624|CEPU|95390.925645|332|196761.512560|B,Q,N
20260624|CEPV|5|0|105|Q
20260624|CERS|319012.769339|0|1018618.954799|B,Q,N
20260624|CERT|465745.472825|0|800460.550485|B,Q,N
20260624|CERY|99149.142488|0|366238.961314|Q
20260624|CET|4812.538100|0|21158.089000|Q
20260624|CETX|4907|0|23888.611633|B,Q,N
20260624|CETY|5814|0|25897.105564|Q,N
20260624|CEV|6998|0|11119.276260|Q
20260624|CEVA|225113.713793|397|411954.209667|B,Q,N
20260624|CEW|35.051800|0|808.900124|Q
20260624|CF|472334.744203|54|880303.021138|B,Q,N
20260624|CFA|895|0|2372.339165|Q
20260624|CFBK|3456|1|50719.821828|B,Q,N
20260624|CFFI|718.012491|0|914.915033|Q,N
20260624|CFFN|86386.191731|0|115678.440877|Q,N
20260624|CFG|833935.740757|25532|1406784.463403|B,Q,N
20260624|CFGpE|16718|0|36238.934000|Q
20260624|CFGpH|5242|0|9556.599700|Q,N
20260624|CFGpI|4256|0|11456.814800|Q
20260624|CFIT|530|0|1029.507400|Q,N
20260624|CFND|1164|0|31628.610300|Q,N
20260624|CFO|662|0|3661.180803|Q
20260624|CFR|153384.559841|0|197373.239762|B,Q,N
20260624|CFRpB|1523|0|2967.459000|B,Q
20260624|CFTRpA|1015|0|1932.903700|Q
20260624|CG|1188762.316542|0|2263248.752629|B,Q,N
20260624|CGABL|3581|0|5307.405000|Q,N
20260624|CGAU|201079.119674|205|417881.640085|Q,N
20260624|CGBD|182331.733889|0|280117.860120|B,Q,N
20260624|CGBL|213661.934343|0|542855.888751|Q,N
20260624|CGC|636914.419721|10|1731152.957135|B,Q,N
20260624|CGCB|350324.259638|372|568164.748908|Q,N
20260624|CGCP|508260|0|1021034.393531|B,Q,N
20260624|CGCV|112759|0|175835.976297|B,Q,N
20260624|CGDG|227885|0|354780.107769|Q,N
20260624|CGDV|1544678.428222|800|2035704.016925|B,Q,N
20260624|CGEM|303124.166638|604|478011.925887|B,Q,N
20260624|CGEN|25775.889124|250|69081.581167|Q,N
20260624|CGGE|65372.380061|0|251778.485161|Q,N
20260624|CGGG|561.421016|0|1224.094716|Q
20260624|CGGO|617246.935580|962|941325.203931|Q,N
20260624|CGGR|813648.494595|992|1111249.474732|B,Q,N
20260624|CGHM|123464|0|332503.166329|Q,N
20260624|CGHY|13283|0|31849.004833|Q
20260624|CGIB|25620|0|34288.968160|Q
20260624|CGIC|114067.432239|0|185914.625478|Q,N
20260624|CGIE|66135.137400|0|127996.484860|B,Q,N
20260624|CGMM|292774|0|422693.459881|B,Q,N
20260624|CGMS|199703.181983|12480|599851.372425|B,Q,N
20260624|CGMU|651238.836667|0|883743.367613|B,Q,N
20260624|CGNG|128959.534157|0|297566.237262|B,Q,N
20260624|CGNT|47392.065889|1530|164584.046151|B,Q,N
20260624|CGNX|257691.549678|3|526680.107901|B,Q,N
20260624|CGO|2431|0|16237.247269|Q,N
20260624|CGON|449123.348129|580|670025.763759|B,Q,N
20260624|CGOV|400|0|400.020000|Q
20260624|CGRO|110|0|211.195300|Q
20260624|CGSD|68802.213219|0|237128.527436|Q,N
20260624|CGSM|3390879|4657|3497655.507152|Q
20260624|CGTL|122353|13875|606667.172576|Q,N
20260624|CGTX|5078815.228341|575925.559500|7699866.090303|B,Q,N
20260624|CGUI|29231.118296|0|102595.392696|Q
20260624|CGUS|266145.457252|0|517775.429809|B,Q,N
20260624|CGV|3015.129073|0|14551.393273|Q
20260624|CGVV|19421|0|28453.981900|Q
20260624|CGW|5189.732470|3|12243.400334|B,Q,N
20260624|CGXU|870388.331689|0|949028.328089|B,Q,N
20260624|CHA|139552.848728|0|348368.965879|B,Q,N
20260624|CHAI|86499.383800|6872|207232.766921|Q,N
20260624|CHARR|3|0|3.914750|Q
20260624|CHAT|121330.318709|473|276793.437050|B,Q,N
20260624|CHAU|15519.942639|0|24950.049977|B,Q,N
20260624|CHCI|3521|0|10877.910405|B,Q,N
20260624|CHCO|16633.045586|0|29387.102706|B,Q,N
20260624|CHCT|26385.476148|0|52476.436681|B,Q,N
20260624|CHD|451928.603484|0|731020.446622|B,Q,N
20260624|CHDN|185282.590966|0|545981.532137|B,Q,N
20260624|CHE|49193.896489|0|76620.554592|B,Q,N
20260624|CHEC|54|0|54|Q
20260624|CHEF|54725.312866|0|105367.478629|B,Q,N
20260624|CHGG|208100.526532|0|623665.470776|B,Q,N
20260624|CHGX|3218.230061|0|5812.402687|Q
20260624|CHH|63054.447390|3262|169666.238374|B,Q,N
20260624|CHI|75813.972285|0|107749.508553|B,Q,N
20260624|CHIQ|5650.661010|0|18117.236459|B,Q
20260624|CHKP|299367.826904|33|413097.873207|B,Q,N
20260624|CHMG|15965.013610|0|18404.298910|Q,N
20260624|CHMI|51933.513096|0|105458.673134|Q,N
20260624|CHMIpA|882|0|1455.428700|B,Q
20260624|CHMIpB|1309|0|2322.653500|Q
20260624|CHNL|1|0|1.847600|Q
20260624|CHNR|220|0|1329.525020|Q
20260624|CHNU|14106.952000|700|17373.355766|Q,N
20260624|CHOW|66110|18791|215860.402849|Q
20260624|CHPG|1800|0|3075|Q
20260624|CHPS|11517.681917|0|25458.661344|Q,N
20260624|CHPT|561935.145973|49329.987500|726525.244909|B,Q,N
20260624|CHPX|11627.995264|0|42042.224840|Q,N
20260624|CHPY|131677.755012|1432|425217.953204|B,Q,N
20260624|CHR|1421|0|35147.597024|Q,N
20260624|CHRD|226188.543107|64|388905.469585|B,Q,N
20260624|CHRI|36.680400|0|38.110600|Q
20260624|CHRN|120688.317497|18894.926500|188609.824025|B,Q,N
20260624|CHRS|106316.386322|0|298987.584283|Q,N
20260624|CHRW|403980.466309|2|551584.081221|B,Q,N
20260624|CHSCL|6560|0|11999.060500|Q
20260624|CHSCM|7266|0|12822.840900|B,Q,N
20260624|CHSCN|7827|0|15893.542900|Q,N
20260624|CHSCO|5255|0|10900.721354|Q
20260624|CHSCP|2625|0|6557.858500|Q
20260624|CHSN|4491|0|12781.047279|Q
20260624|CHT|48130.358784|0|71620.319035|Q,N
20260624|CHTR|439962.011015|14113|1061686.350735|B,Q,N
20260624|CHW|27843.499188|1600|67248.711758|Q,N
20260624|CHWY|3340605.956376|11088|5991799.619319|B,Q,N
20260624|CHY|65963.382436|0|104514.992686|Q,N
20260624|CHYM|718321.615719|1934|1661330.531465|B,Q,N
20260624|CI|280636.539231|30614|1130897.763443|B,Q,N
20260624|CIA|15059.335600|0|27621.136104|B,Q,N
20260624|CIB|87132.657549|0|184518.970094|B,Q,N
20260624|CIBR|153014.009834|0|340358.918177|B,Q,N
20260624|CICB|833|0|838|Q
20260624|CICC|2694|0|3194|Q
20260624|CIEG|137394.273900|39563|435084.743172|B,Q,N
20260624|CIEN|566154.635254|3158|1209114.993063|B,Q,N
20260624|CIFG|32243.835000|319|49927.376092|Q,N
20260624|CIFR|4342379.949221|36365|9231478.054009|B,Q,N
20260624|CIFU|21292|418|67418.469080|B,Q,N
20260624|CIG|2166924.633521|0|5022177.114824|B,Q,N
20260624|CIG/C|34.138052|0|171.086503|Q
20260624|CIGI|40039.976847|0|57013.027445|B,Q,N
20260624|CII|20495.151354|100|49777.628295|B,Q,N
20260624|CIIT|697666.673500|190822|1453830.667367|B,Q,N
20260624|CIK|85889.998103|0|365375.032472|B,Q,N
20260624|CIM|154154.728956|125|251121.622771|B,Q,N
20260624|CIMN|633|0|1771|Q
20260624|CIMO|1812|0|1812|Q
20260624|CIMP|225|0|660.117700|Q
20260624|CIMpA|851|0|4524.077600|Q
20260624|CIMpB|7643|1|10530.502700|B,Q,N
20260624|CIMpC|6383|0|6557.607400|Q,N
20260624|CIMpD|3654|0|3879.130400|Q,N
20260624|CINF|168665.340805|0|246076.286795|B,Q,N
20260624|CING|31386.688151|1619|72913.498082|B,Q,N
20260624|CINT|4922.804663|0|22389.088546|B,Q,N
20260624|CION|130126.660690|303|207554.367323|B,Q,N
20260624|CISO|148124.000700|20421|373199.882845|B,Q,N
20260624|CISS|52393|2951|106789.065613|Q
20260624|CITR|2654.490502|0|5440.528902|B,Q,N
20260624|CIVB|16694|0|61574.117890|B,Q,N
20260624|CIX|2060|0|3883.154503|Q,N
20260624|CJMB|2716|0|11364|B,Q,N
20260624|CKX|242|0|1969.399039|Q
20260624|CL|661657.323358|116|1462063.677180|B,Q,N
20260624|CLAR|52071.296596|0|128579.473765|B,Q,N
20260624|CLB|357793.470254|0|521345.452669|Q,N
20260624|CLBK|103094|30|201839.141458|Q,N
20260624|CLBT|372520.252596|8791|609717.791273|B,Q,N
20260624|CLCG|126|0|268.796900|Q
20260624|CLCV|13|0|25.007400|Q
20260624|CLDI|1432736|830|2377151.634204|Q,N
20260624|CLDT|54210.299752|0|130684.139458|B,Q,N
20260624|CLDTpA|1893|0|6603.515300|Q
20260624|CLDX|252047.182906|0|546207.329697|B,Q,N
20260624|CLF|3838416.141346|69151|8579776.814358|B,Q,N
20260624|CLFD|31999.399422|0|61448.341921|B,Q,N
20260624|CLGN|6348|0|9993.874780|Q
20260624|CLH|93792.445739|0|250053.505425|B,Q,N
20260624|CLIK|19506|1875|97243.328976|Q,N
20260624|CLIP|110462.328876|445|196293.075229|B,Q,N
20260624|CLIR|316|0|4314.584300|Q
20260624|CLIX|67|0|74.783600|Q
20260624|CLLS|1680.564420|0|6583.393433|Q,N
20260624|CLM|327578.674762|1948|667460.470092|B,Q,N
20260624|CLMB|21912|0|53647.397369|B,Q,N
20260624|CLMT|128957.594987|245|208598.943901|B,Q,N
20260624|CLNE|643119.764080|687|1074246.172699|B,Q,N
20260624|CLNK|3429.623800|0|14641.809700|Q
20260624|CLNN|10922.061805|0|18902.585085|B,Q,N
20260624|CLOA|46749.564763|0|235849.989790|Q,N
20260624|CLOB|377|0|2694.228431|Q
20260624|CLOC|6573.039840|0|7776.385240|Q
20260624|CLOD|2|0|32.059500|Q
20260624|CLOI|54811|0|102980.040789|B,Q
20260624|CLOU|21186.579028|0|75816.151153|B,Q,N
20260624|CLOV|1048993.262353|35582|3218250.607649|B,Q,N
20260624|CLOX|66161.593529|0|102911.138710|B,Q,N
20260624|CLOZ|75021.775578|0|165598.513527|Q,N
20260624|CLPR|11095.290322|0|26824.116095|B,Q
20260624|CLPS|830|0|29615.405000|Q
20260624|CLPT|116558.332632|1200|216042.343679|B,Q,N
20260624|CLRB|3273.830000|0|7259.964170|Q,N
20260624|CLRO|10097|2211|15201.127751|B,Q,N
20260624|CLS|517876.371475|0|1120554.096745|B,Q,N
20260624|CLSE|106265.402884|0|141927.406730|Q,N
20260624|CLSK|3930603.480565|56112|9473157.549416|B,Q,N
20260624|CLSKW|3300|0|15780|Q
20260624|CLSM|710|700|1919.640200|Q
20260624|CLST|3|0|546|Q
20260624|CLSX|31337.635690|4790|64148.933579|Q,N
20260624|CLUB|2609|0|3321.037886|Q
20260624|CLVT|1318884.021195|325|1924125.794194|B,Q,N
20260624|CLW|45487.329186|253|96281.254606|B,Q,N
20260624|CLWT|2943|947|36796.172286|Q,N
20260624|CLX|441588.003945|269|850088.345849|B,Q,N
20260624|CLYM|368475.409292|3480|650041.224758|B,Q,N
20260624|CM|132688.992195|179|260449.164660|Q,N
20260624|CMAG|311|0|21188.996000|Q
20260624|CMBS|3757|0|25639.500937|Q
20260624|CMBT|105744.334032|106|282666.644912|Q,N
20260624|CMC|336226.006617|11|599520.564173|B,Q,N
20260624|CMCL|39019.588092|190|290915.043089|B,Q,N
20260624|CMCM|3537.741654|0|4605.575507|Q
20260624|CMCO|80705.063635|2|182716.686192|B,Q,N
20260624|CMCSA|5516453.156166|575417|12339827.674545|B,Q,N
20260624|CMCT|2946|0|6186.199364|Q,N
20260624|CMDB|10532|424|16487.436740|B,Q,N
20260624|CMDT|51182.360793|0|114689.040403|Q
20260624|CMDY|7966|0|32998.993876|Q,N
20260624|CME|326447.358560|32|2245771.088808|B,Q,N
20260624|CMF|223389.804944|1125|316344.638530|B,Q,N
20260624|CMG|1364270.894147|18294|4562087.665285|B,Q,N
20260624|CMGG|11|0|439.641200|Q
20260624|CMI|153481.394858|2|290073.001416|B,Q,N
20260624|CMII|103|0|152108|Q
20260624|CMMB|1658|0|5705.987789|Q
20260624|CMND|19738.020000|0|51878.868589|Q,N
20260624|CMP|89684.532035|35|151870.324420|B,Q,N
20260624|CMPR|37185|0|52888.074989|B,Q,N
20260624|CMPS|433455.817178|652|1735838.639398|B,Q,N
20260624|CMPX|480503.316028|2749|1107161.490577|B,Q,N
20260624|CMRC|102642.283446|503|195960.141507|B,Q,N
20260624|CMRE|25119.925011|1233|99636.295180|B,Q,N
20260624|CMREpC|1589|0|1819.192000|Q
20260624|CMREpD|1950|0|1963|Q
20260624|CMS|1096210.735724|19000|1408890.193092|B,Q,N
20260624|CMSA|1551|0|6442.923700|Q,N
20260624|CMSC|5452|1094|6359.719000|Q
20260624|CMSD|15613|226|28515.999000|B,Q
20260624|CMSpC|11116|0|21826.286200|Q
20260624|CMT|8614.226072|0|14039.329376|B,Q,N
20260624|CMTG|38502.814306|0|183807.832748|Q,N
20260624|CMTL|170232.675595|676|303932.475140|B,Q,N
20260624|CMTV|7067|0|11326.816018|B,Q,N
20260624|CNA|98980.176524|0|182132.204392|B,Q,N
20260624|CNAV|5728.500800|0|10825.290562|Q,N
20260624|CNBS|427|0|1354.336551|Q
20260624|CNC|649949.594830|236|1703387.147823|B,Q,N
20260624|CNCK|21341.462962|0|45406.071315|B,Q,N
20260624|CNDT|119636.662722|0|304552.902608|B,Q,N
20260624|CNEQ|47638|0|87232.995770|Q,N
20260624|CNET|3627|0|4313|Q
20260624|CNEY|6831|0|38926.782738|Q,N
20260624|CNF|456|0|4897|Q
20260624|CNH|3180855.971169|160687|3785257.488696|B,Q,N
20260624|CNI|445205.403615|0|692452.878167|B,Q,N
20260624|CNK|194188.137212|0|350064.323085|B,Q,N
20260624|CNL|13236.821617|0|16853.978746|B,Q,N
20260624|CNM|531444.240607|193|1019232.254767|B,Q,N
20260624|CNMD|105625.026603|0|185591.208770|Q,N
20260624|CNNE|40861.906205|0|98554.332356|Q,N
20260624|CNO|133874.249773|2651|240488.092977|B,Q,N
20260624|CNOB|65600.059952|0|110512.637087|B,Q,N
20260624|CNOBP|6393|0|7148.844100|Q
20260624|CNOpA|629|76|1018|Q
20260624|CNP|1376788.015039|70664|3011483.321618|B,Q,N
20260624|CNQ|651860.111478|0|2885169.745782|B,Q,N
20260624|CNQQ|1274.311668|0|3139.685368|Q,N
20260624|CNR|221962.350062|1797|327235.980275|B,Q,N
20260624|CNRG|1829.514489|0|3594.114375|B,Q,N
20260624|CNS|116314.194923|0|149380.874314|B,Q,N
20260624|CNSP|3954|0|7230.484900|B,Q
20260624|CNTB|75499.150560|3422|165173.640364|Q,N
20260624|CNTN|653911.272084|122051|833847.595544|B,Q,N
20260624|CNTX|1147423|72770|2351125.034693|B,Q,N
20260624|CNTY|25221|0|55153.127386|Q,N
20260624|CNVS|26718|1000|62987.908981|B,Q,N
20260624|CNX|374487.718742|0|524824.574721|B,Q,N
20260624|CNXC|223750.900110|0|317962.526786|B,Q,N
20260624|CNXN|30278.282007|3|90785.261907|B,Q,N
20260624|CNXT|117167.298428|0|124877.513964|B,Q
20260624|CNXU|2119.057892|301|12257.759068|Q
20260624|CNYA|10842.291190|0|59061.543792|Q
20260624|COAG|42599.712035|242|47165.932168|Q,N
20260624|COAL|5559.697440|0|29666.733327|Q
20260624|COCH|1891|0|38764.536700|B,Q
20260624|COCO|205918.968639|339|322234.298131|B,Q,N
20260624|COCP|24995.119600|200|56560.361125|B,Q
20260624|CODA|21642.380480|78|41385.658253|B,Q,N
20260624|CODI|63946.097550|21|127840.590791|B,Q,N
20260624|CODIpA|824|0|1317.181700|Q
20260624|CODIpB|1175|0|1482.890700|Q
20260624|CODIpC|3762|0|4523.853300|Q,N
20260624|CODX|351630.368400|80|622900.359929|B,Q,N
20260624|COE|4172.063775|0|8109.334726|B,Q,N
20260624|COF|484281.226773|39716|1723893.759996|B,Q,N
20260624|COFpI|18161|0|78588.849400|Q
20260624|COFpJ|37564|435|64779.591700|B,Q
20260624|COFpK|177|0|2569.551200|Q
20260624|COFpL|19799|443|60826.193572|Q,N
20260624|COFpN|12366|0|28214.869400|Q,N
20260624|COFS|7647.030300|0|13205.091000|Q,N
20260624|COGT|861047.234346|13428|2804927.463793|B,Q,N
20260624|COHH|62843.529100|18123|107235.154600|B,Q,N
20260624|COHN|3118.150282|0|5925.235771|B,Q,N
20260624|COHR|1173812.142812|70354.003070|1931389.603901|B,Q,N
20260624|COHU|156254.181678|159|593373.330312|B,Q,N
20260624|COHX|131736.676258|11653|255049.784945|B,Q,N
20260624|COIA|1017|6|2368.674200|Q
20260624|COIG|8902.272800|406|29794.758333|Q
20260624|COIN|2105831.018079|6379|4144711.593426|B,Q,N
20260624|COIW|33534.544216|94|57756.627256|B,Q
20260624|COKE|180845.044762|1|279647.812039|B,Q,N
20260624|COLA|100|0|1651.585156|Q
20260624|COLAR|19625|4340|127517.935182|Q
20260624|COLAU|100|0|100|Q
20260624|COLB|225498.159129|365|705074.150648|B,Q,N
20260624|COLD|1162216.036510|0|1620385.940975|B,Q,N
20260624|COLL|99775.380400|0|134698.268966|B,Q,N
20260624|COLM|118913.386949|0|159418.484722|B,Q,N
20260624|COLO|43167.337222|127|146456.808186|B,Q,N
20260624|COM|12858.231148|0|370828.471197|Q,N
20260624|COMB|35348.447379|0|47460.944915|Q
20260624|COMD|9|0|134.343400|Q
20260624|COMP|3641127.946922|56913|7127679.488873|B,Q,N
20260624|COMT|55483.289206|2077|152004.627441|Q,N
20260624|CON|117129.449716|11336|288452.060959|B,Q,N
20260624|CONI|31023.946063|0|63139.046530|B,Q,N
20260624|CONL|5202890.593473|289905.090300|9222130.960374|B,Q,N
20260624|CONX|14926|205|26661.422394|Q
20260624|CONY|110282.175268|5|200190.522989|B,Q,N
20260624|COO|699170.161060|10224|881192.604910|B,Q,N
20260624|COOK|17683.225854|30|28726.798608|B,Q,N
20260624|COOT|6076|0|14384.415028|Q
20260624|COP|941133.954947|4589|1858550.208200|B,Q,N
20260624|COPA|23.209300|0|4104.519349|Q
20260624|COPJ|31412.067947|0|100920.887919|B,Q,N
20260624|COPL|6|0|19.640804|Q
20260624|COPP|19777.426118|0|113591.692876|B,Q,N
20260624|COPX|991358.973827|2734|2379334.528807|B,Q,N
20260624|COPY|18665.603664|0|42912.231807|Q,N
20260624|COPZ|46762|904|59253.818747|B,Q
20260624|COR|252043.954877|164|588168.141084|B,Q,N
20260624|CORB|63931|0|64235.459244|Q
20260624|CORD|699472.479590|0|1464600.059629|B,Q,N
20260624|CORN|43604.853887|1605|282729.993483|Q,N
20260624|CORO|758307.685035|0|852364.340087|B,Q,N
20260624|CORP|17385.766434|20|99885.766339|Q,N
20260624|CORT|273959.306876|23|323917.693871|B,Q,N
20260624|CORZ|1379179.797203|6242|4071139.238040|B,Q,N
20260624|CORZW|3640|2200|82234.052960|Q
20260624|CORZZ|1461|0|3024|Q
20260624|COSM|1152463.361800|58697|2368742.987803|Q,N
20260624|COSO|4918|0|132932|Q,N
20260624|COST|279039.578618|125|619891.600068|B,Q,N
20260624|COSW|220|46|390.794600|Q
20260624|COTG|7068|0|50742.536500|B,Q
20260624|COTY|2549536.852214|12494|5015955.233888|B,Q,N
20260624|COUR|2523874.441378|7018|8398256.986066|B,Q,N
20260624|COWG|50530.539484|2|109271.563821|Q,N
20260624|COWS|797.102786|0|931.823876|Q
20260624|COWZ|523753.031149|804|1102883.746310|Q,N
20260624|COYA|18840.670989|0|48451.868159|B,Q,N
20260624|COYY|498.068869|0|9683.067598|Q
20260624|COZX|7086|5200|15484.870415|Q
20260624|CP|730158.526522|2893|1438900.729232|B,Q,N
20260624|CPA|74244.888441|110|161449.458933|B,Q,N
20260624|CPAC|19068.278970|0|34222.375438|Q,N
20260624|CPAG|7.859000|0|459.869000|Q
20260624|CPAI|105477.634462|0|109598.576055|Q,N
20260624|CPAY|127653.358582|0|182675.916111|B,Q,N
20260624|CPB|2532997.612753|26393|4221840.530621|B,Q,N
20260624|CPBI|36|0|444|Q
20260624|CPER|110716.082693|1285|473343.149665|B,Q,N
20260624|CPF|59190.587252|0|71903.080466|Q,N
20260624|CPHC|778.415539|0|1122.431746|Q
20260624|CPHI|2607|0|30669.635211|Q
20260624|CPHY|101|0|162.011300|Q
20260624|CPIX|6396.201680|0|21784.490198|B,Q,N
20260624|CPK|32856.717982|0|50194.209759|B,Q,N
20260624|CPLB|2646.047500|0|10604.326996|Q
20260624|CPLS|2365|0|4954.559469|Q
20260624|CpN|15873.631100|0|39956.573200|Q,N
20260624|CPNG|1452413.272579|3|4048690.649064|B,Q,N
20260624|CPNJ|25508.635041|0|25886.468541|Q
20260624|CPNM|250|0|250|Q
20260624|CPNQ|6312|0|9571|Q
20260624|CPNX|142|0|241.806200|Q
20260624|CPOP|1189893|556125|3186486.134426|B,Q,N
20260624|CpR|26134|0|239921.362200|Q,N
20260624|CPRA|251|0|251|Q
20260624|CPRI|422437.471290|66|619073.051020|B,Q,N
20260624|CPRO|1000|0|5225.355492|Q
20260624|CPRT|855608.367636|16140|3655880.909282|B,Q,N
20260624|CPRX|271059.900024|3|461311.271125|B,Q,N
20260624|CPRY|3429|0|4756|Q
20260624|CPS|16999.595890|0|41046.434311|Q,N
20260624|CPSF|39|0|86|Q
20260624|CPSH|173556.461099|312|341065.781146|B,Q,N
20260624|CPSL|6441|42|14859.588500|Q,N
20260624|CPSM|539.034295|0|3723.098395|Q
20260624|CPSO|8|0|8.035000|Q
20260624|CPSS|850|1|1335.515009|Q,N
20260624|CPSU|10393|0|10513.366400|Q
20260624|CPSY|3|0|111.039000|Q
20260624|CPT|173622.942186|0|331853.215951|B,Q,N
20260624|CPXR|2567|0|5693.693766|Q
20260624|CPZ|14332.155460|0|72784.486633|Q,N
20260624|CQP|14870.917396|0|46093.066840|Q,N
20260624|CQQQ|177522.749149|0|237123.436652|B,Q,N
20260624|CQTM|23358.278300|49|42401.898563|Q,N
20260624|CR|93792.003867|314|123348.254724|B,Q,N
20260624|CRAI|30659.673416|0|48150.428050|B,Q,N
20260624|CRAK|3454.155946|0|22889.741791|Q
20260624|CRAN|2000|0|304159|Q
20260624|CRAQ|2|0|25002|Q
20260624|CRBD|17576|0|23484.238536|Q,N
20260624|CRBG|1261390.346983|1290|1597010.140495|B,Q,N
20260624|CRBN|3667.097405|0|5720.834703|Q,N
20260624|CRBP|62475.454016|61|143411.528277|B,Q,N
20260624|CRBU|432747.699770|0|889123.252894|B,Q,N
20260624|CRC|285139.870966|2376|446158.170603|B,Q,N
20260624|CRCA|180060.431753|25266.927600|451826.739392|B,Q,N
20260624|CRCD|340302.313580|0|549684.200680|B,Q,N
20260624|CRCG|366977.361940|12475|665613.936317|B,Q,N
20260624|CRCL|1848655.812332|5694|4607282.496127|B,Q,N
20260624|CRCO|7387.465060|0|53460.929399|B,Q,N
20260624|CRCT|50212.656108|1799|115391.826340|B,Q,N
20260624|CRD/A|5890|0|39225.752000|Q,N
20260624|CRD/B|925.090400|0|2804.879931|Q
20260624|CRDD|1745|0|4410.624278|Q
20260624|CRDF|93733.266412|405|359775.879008|B,Q,N
20260624|CRDL|70594.137264|0|161622.744415|Q,N
20260624|CRDO|949561.192619|69775.684160|2537565.777737|B,Q,N
20260624|CRDT|2|0|989.773393|Q
20260624|CRDU|84471.115845|13927.244900|189789.944980|B,Q,N
20260624|CRDX|1230.234400|0|2592.518100|Q,N
20260624|CRE|1866.539682|6|16693.472455|Q
20260624|CRED|250|0|275.506200|Q
20260624|CREG|18219|0|43424.908624|B,Q,N
20260624|CRESY|77798.897257|1027|164173.453963|B,Q,N
20260624|CREX|2035.514260|0|5935.701215|B,Q
20260624|CRF|187063.940468|0|532636.744290|B,Q,N
20260624|CRGO|3298|0|6237|Q,N
20260624|CRGY|1082137.887205|12043|2024200.421212|B,Q,N
20260624|CRH|686956.769393|5439|1635838.998976|B,Q,N
20260624|CRI|233833.976558|200|394562.701278|B,Q,N
20260624|CRIB|427|0|427|Q
20260624|CRIS|190298|49637|322916.252678|B,Q,N
20260624|CRK|514078.198602|0|873603.694783|B,Q,N
20260624|CRL|277618.275716|0|391859.145677|B,Q,N
20260624|CRM|1109647.260995|59246|4294334.182799|B,Q,N
20260624|CRMD|286894.252497|697|431381.104175|B,Q,N
20260624|CRMG|828848.555530|1000|1903137.209811|B,Q,N
20260624|CRML|1215700.558985|3136|2096871.667914|B,Q,N
20260624|CRMLW|5011|0|9247|Q
20260624|CRMT|412115.414161|17110|1050742.954402|B,Q,N
20260624|CRMU|21265|6511|27852.230800|Q,N
20260624|CRMX|10858|2000|29989.422700|Q,N
20260624|CRNC|141798.146684|206|281128.338817|B,Q,N
20260624|CRNT|148686.992982|8145|488873.589135|Q,N
20260624|CRNX|326741.894438|2605|766855.926789|B,Q,N
20260624|CRON|178038.807145|455|384915.231665|B,Q,N
20260624|CROX|390867.269586|254|603434.136367|B,Q,N
20260624|CRPT|8738.967738|0|37374.882015|B,Q,N
20260624|CRS|122996.110476|11339|361585.373082|B,Q,N
20260624|CRSH|1773.235598|0|16069.302515|Q,N
20260624|CRSP|386260.722162|258|629533.506533|B,Q,N
20260624|CRSR|506483.755445|3630|767565.948388|B,Q,N
20260624|CRT|3196.292100|0|9473.680020|B,Q,N
20260624|CRTC|3212.386345|0|4854.106325|Q
20260624|CRTO|51571.233870|300|116849.046967|Q,N
20260624|CRUC|9793|0|9793|Q
20260624|CRUS|147206.863018|186|181728.222938|B,Q,N
20260624|CRUX|239205|0|318150.754700|Q
20260624|CRVL|27337.727170|0|63463.638251|B,Q,N
20260624|CRVO|510885.883659|86651|971782.090188|B,Q,N
20260624|CRVS|194040.796564|0|324061.554202|B,Q,N
20260624|CRWD|433248.689516|1570|850717.709532|B,Q,N
20260624|CRWG|253106.247293|38142|461552.105989|B,Q,N
20260624|CRWL|26013.601475|25|67390.588859|Q,N
20260624|CRWS|2983.560728|0|25051.760452|Q,N
20260624|CRWU|274179.721034|29214|894884.914767|Q,N
20260624|CRWV|6026282.706959|11870|10371565.462602|B,Q,N
20260624|CRY|5162|0|7311.774100|Q
20260624|CSAI|1468475.167000|67216|3232931.631750|B,Q,N
20260624|CSAN|328596.807754|0|523875.085119|B,Q,N
20260624|CSB|1492|0|4041.209100|Q,N
20260624|CSBR|890|0|5809.188800|Q,N
20260624|CSCL|1591|0|7291.636640|Q,N
20260624|CSCO|1950376.557626|407033|5134724.126822|B,Q,N
20260624|CSCS|104|0|2326.356800|Q
20260624|CSD|5999.616217|0|8820.995517|B,Q
20260624|CSEN|3541|0|15816.955777|Q
20260624|CSEX|37606.289000|8854|65622.468400|B,Q,N
20260624|CSGP|656782.616804|5225|2287571.697791|B,Q,N
20260624|CSHI|254150.283094|9899|362540.217181|Q,N
20260624|CSHP|4.251700|0|226.469990|Q
20260624|CSHR|20727.331557|0|123343.331557|B,Q,N
20260624|CSIO|4075|0|16981.077800|Q
20260624|CSIQ|444103.353127|0|825587.201965|B,Q,N
20260624|CSL|146018.497079|0|216698.224522|B,Q,N
20260624|CSM|1576.023823|0|4142.676323|Q
20260624|CSMD|10653.028221|3037|29698.378721|Q,N
20260624|CSNR|1165|0|5509.004171|Q
20260624|CSPF|14361|0|40691.871600|Q
20260624|CSPI|8029|0|17652.690882|Q,N
20260624|CSQ|62887.942639|0|151480.906070|B,Q,N
20260624|CSR|32954.543968|0|46688.521437|B,Q,N
20260624|CSRE|123945|0|127466.181100|Q
20260624|CSSD|1401|0|1696.084900|Q
20260624|CSTE|5530|224|22473.126898|Q,N
20260624|CSTK|1989|0|2746.571200|B,Q
20260624|CSTL|44894.317206|0|118926.173373|B,Q,N
20260624|CSTM|327069.860456|278|657505.210732|B,Q,N
20260624|CSV|13999.325535|0|42664.432464|Q,N
20260624|CSW|31380.099131|0|51952.709243|B,Q,N
20260624|CSWC|851700.309682|246|1108368.692846|B,Q,N
20260624|CSX|1495317.092764|81780|3634767.779871|B,Q,N
20260624|CTA|148964.219943|0|290862.011002|B,Q,N
20260624|CTAP|17339.999327|0|33703.525469|Q
20260624|CTApA|4|0|149.694100|Q
20260624|CTApB|49|25|765.612400|Q
20260624|CTAS|298652.966667|5957|572765.650475|B,Q,N
20260624|CTBI|24301.570042|100|32531.469266|B,Q,N
20260624|CTEC|848.553994|0|1540.139459|Q
20260624|CTEF|402.010974|0|1106.264874|Q
20260624|CTEV|19940.837146|52|59813.137033|B,Q,N
20260624|CTEX|92|0|100.753400|Q
20260624|CTGG|28324|0|85114|Q,N
20260624|CTGO|152540.490129|429|261744.190285|B,Q,N
20260624|CTHH|32489|64|87966|Q
20260624|CTKB|137542.497517|0|459061.655228|Q,N
20260624|CTM|823841.349900|10131|1898214.964452|B,Q,N
20260624|CTMX|1430250.157664|0|2136776.138885|B,Q,N
20260624|CTNM|67994|0|157598.502266|B,Q,N
20260624|CTNT|47012.950000|1418|105329.308316|Q,N
20260624|CTO|44317.769390|1|261764.017573|B,Q,N
20260624|CTOpA|2005|0|2227.620500|Q
20260624|CTOR|4997|0|12734.150301|Q
20260624|CTOS|163969.186600|18666|286499.548895|Q,N
20260624|CTRE|519248.598016|0|1470510.726197|B,Q,N
20260624|CTRI|193446.641270|0|889310.925497|B,Q,N
20260624|CTRM|4259|0|15846.196464|Q,N
20260624|CTRN|39438.204919|0|86405.340927|B,Q,N
20260624|CTS|57038.898754|0|149223.738702|Q,N
20260624|CTSH|1176790|62807|5273066.924209|B,Q,N
20260624|CTSO|150246|0|368070.960759|B,Q,N
20260624|CTVA|741500.725000|505|1094105.907287|B,Q,N
20260624|CTW|1187.868771|0|2392.868771|Q
20260624|CTXR|24681|1000|82708.889811|B,Q
20260624|CUB|30|0|1454.059409|Q
20260624|CUBB|6|0|406.500000|Q
20260624|CUBE|253370.035459|19|687532.383203|Q,N
20260624|CUBI|59983.873337|502|85481.129714|B,Q,N
20260624|CUE|4417|772|13096.397934|B,Q,N
20260624|CULP|1930.232854|0|20420.410154|B,Q,N
20260624|CUPR|6037296.123413|113246|11384863.753181|B,Q,N
20260624|CURB|130061.257240|0|236172.224352|B,Q,N
20260624|CURE|14932.430946|0|31882.549874|B,Q,N
20260624|CURI|49821.102744|0|79533.993087|Q,N
20260624|CURR|16974.355063|2300|35410.781043|Q,N
20260624|CURV|24226|0|53100.447384|B,Q,N
20260624|CURX|10850|0|28649.952508|Q
20260624|CUSD|73658|0|73662.016138|Q
20260624|CUST|700|0|700.754500|Q
20260624|CUZ|300171.370050|533|786392.742996|B,Q,N
20260624|CV|30357.844927|0|39640.562913|Q,N
20260624|CVAR|1148|0|1148.033520|Q
20260624|CVBF|578970.036160|6848|734454.674814|B,Q,N
20260624|CVCO|39704.987019|0|59406.867767|B,Q,N
20260624|CVE|1224287.988906|2315|3136069.240849|B,Q,N
20260624|CVEO|20466|0|40006.567486|B,Q,N
20260624|CVGI|54911.387778|113|184471.735800|B,Q,N
20260624|CVI|152607.217877|5|310418.454106|B,Q,N
20260624|CVIE|1768|0|3476.320200|Q,N
20260624|CVKD|18387|715|30693.553503|Q,N
20260624|CVLC|2548|0|4717.899791|Q
20260624|CVLG|30319.437741|0|89053.739082|B,Q,N
20260624|CVLT|193209.311210|1309|268509.303326|B,Q,N
20260624|CVM|161973.414970|3874|407024.211873|Q,N
20260624|CVMC|232|0|941.821600|Q
20260624|CVNA|2808296.935824|17512|4320883.958210|B,Q,N
20260624|CVNY|1748.793400|0|6840.392871|Q,N
20260624|CVR|401|8|2403.577200|Q
20260624|CVRD|1.055648|0|16.468548|Q
20260624|CVRT|479.944112|0|1957.450712|Q,N
20260624|CVRX|49171.953125|30|117657.488680|Q,N
20260624|CVS|1949341.162133|143244|3564622.181422|B,Q,N
20260624|CVSA|46304.960224|35|89083.994916|B,Q,N
20260624|CVSB|112530|0|119344.080600|Q
20260624|CVSM|392|0|392|Q
20260624|CVU|1984.250000|0|12626.990120|B,Q,N
20260624|CVV|8705.341173|2373|28973.753599|B,Q,N
20260624|CVX|1102811.480595|7664|3611332.580546|B,Q,N
20260624|CVY|2129.314245|0|2351.455745|Q
20260624|CW|45005.388897|7|68017.390710|B,Q,N
20260624|CWAN|2943131.308609|55|13839420.486482|B,Q,N
20260624|CWB|83343.046740|0|292415.851724|B,Q,N
20260624|CWBC|83808.111856|0|517090.328306|B,Q,N
20260624|CWCO|16049.922919|0|29369.485156|B,Q,N
20260624|CWD|17631|1900|137985.167454|B,Q,N
20260624|CWEB|38486.376672|0|109518.458020|B,Q,N
20260624|CWEN|277840.625948|0|514037.926635|B,Q,N
20260624|CWH|500826.608192|0|1036645.324412|Q,N
20260624|CWI|75368.257034|0|165201.784970|Q,N
20260624|CWK|484890.728107|1803|745043.621664|Q,N
20260624|CWS|1119.770366|0|4054.083514|Q
20260624|CWST|253229.911700|0|444732.301243|B,Q,N
20260624|CWT|94146.892679|0|153684.270476|Q,N
20260624|CWVX|180620.857808|55454|335284.429006|B,Q,N
20260624|CWY|77|0|630.220400|Q
20260624|CX|321374.216279|1|1130391.761618|B,Q,N
20260624|CXAI|3036119.424400|170517|9288986.534645|B,Q,N
20260624|CXAIW|4139|0|14091|Q
20260624|CXDO|83322.844093|0|130904.234489|B,Q,N
20260624|CXII|1407.892843|0|332785.665091|Q,N
20260624|CXIIU|1020|0|103490|Q
20260624|CXIIW|11401|401|11401|Q
20260624|CXM|375705.899786|0|791590.742573|B,Q,N
20260624|CXRN|453|0|2293.101000|Q
20260624|CXSE|1852.074480|0|5647.679011|Q
20260624|CXT|189930.677484|0|267941.950135|B,Q,N
20260624|CXW|139792.322616|0|429453.815451|B,Q,N
20260624|CYAB|4134|0|32789|Q
20260624|CYCN|3825|0|9273.300210|B,Q,N
20260624|CYCU|122488.295700|4404|333819.776100|B,Q,N
20260624|CYD|70041.532254|0|126716.352131|B,Q,N
20260624|CYH|162512.054793|0|308419.586876|B,Q,N
20260624|CYN|42362.276500|1016|77853.824581|B,Q,N
20260624|CYPH|313315.788900|63219|1039085.926932|B,Q,N
20260624|CYRX|379538.129518|0|771306.009130|B,Q,N
20260624|CYTK|591359.127718|10674|1038937.897456|B,Q,N
20260624|CZA|575.960041|0|1222.412401|Q
20260624|CZFS|1374|0|2377.894400|Q,N
20260624|CZNC|9621|0|16008.402556|Q,N
20260624|CZR|824402.323955|579|2901482.242771|B,Q,N
20260624|CZWI|7167|3|59740.102689|Q,N
20260624|D|618599.182122|31138|1035777.716158|B,Q,N
20260624|DAAQ|0.884792|0|202207.615303|Q
20260624|DABS|1719|0|5004.428600|Q
20260624|DAC|49413.241394|0|67112.958273|B,Q,N
20260624|DAIC|29791|0|90129.156545|B,Q,N
20260624|DAIO|5734.872700|0|18212.496207|Q,N
20260624|DAK|488|0|488.236400|Q
20260624|DAKT|305282.353404|1090|402454.444349|B,Q,N
20260624|DAL|1692018.309996|19803|3467027.345126|B,Q,N
20260624|DALI|128.101368|0|3504.498668|Q
20260624|DAMD|6777079.277200|16600|13749281.643582|B,Q,N
20260624|DAN|174580.011272|0|392323.780435|B,Q,N
20260624|DAO|19763|0|119380.145895|B,Q,N
20260624|DAPP|21511.084108|1509|180565.674988|B,Q,N
20260624|DAPR|514|0|67012.556700|Q
20260624|DAR|448448.573944|675|1133062.184527|B,Q,N
20260624|DARE|55060.662188|22|112749.825727|B,Q,N
20260624|DARP|2322.560969|0|3816.698069|Q,N
20260624|DASH|1402768.401404|4490|2774985.159877|B,Q,N
20260624|DAT|21|0|36|Q
20260624|DAUG|1002|0|10907.569600|Q
20260624|DAVA|115932.279183|0|227014.434081|Q,N
20260624|DAVE|155575.940706|0|349723.184069|B,Q,N
20260624|DAVEW|17941|0|36541|Q
20260624|DAX|2772.318622|0|9175.961755|B,Q,N
20260624|DB|320096.606433|1537|675606.874035|B,Q,N
20260624|DBA|130453.943304|7796|616457.427140|B,Q,N
20260624|DBAW|7067|0|17168.404987|Q
20260624|DBB|75141.229136|44|235295.668558|B,Q,N
20260624|DBC|156039.237690|3948|380067.713729|B,Q,N
20260624|DBCA|150060.100300|0|852320.100300|Q
20260624|DBD|97947.480738|0|209464.356992|B,Q,N
20260624|DBE|1424.842157|0|43605.064192|Q,N
20260624|DBEF|197578.573071|0|317102.155981|Q,N
20260624|DBEM|4908|0|15003.172128|Q
20260624|DBEU|11984.282393|0|23798.222566|Q
20260624|DBEZ|0.242800|0|980.503640|Q
20260624|DBGI|222385.124800|0|398661.578273|B,Q,N
20260624|DBI|140563.840810|860|203577.723694|B,Q,N
20260624|DBJP|69163.659955|0|110653.600358|B,Q,N
20260624|DBL|22606.941774|0|37575.507674|Q,N
20260624|DBMF|395051.502133|0|3664837.541459|B,Q,N
20260624|DBND|40943|0|67728.325900|Q
20260624|DBO|17152.326812|0|95443.295341|Q,N
20260624|DBP|2073.029086|0|5154.164160|Q,N
20260624|DBRG|358128.945270|79|649920.980081|B,Q,N
20260624|DBRGpH|2950|0|7895.067400|Q
20260624|DBRGpI|8382|0|18035.795900|B,Q
20260624|DBRGpJ|3329|0|13790.153500|B,Q,N
20260624|DBVT|30732|0|248552.513082|B,Q,N
20260624|DBX|606390.624569|5320|986853.457288|B,Q,N
20260624|DC|446870.288670|6874|1216617.540906|B,Q,N
20260624|DCBG|651|0|651|Q
20260624|DCBO|15824.303383|0|21982.353458|B,Q,N
20260624|DCGO|204763|0|722959.774184|B,Q,N
20260624|DCH|634190.608996|0|1435879.603148|B,Q,N
20260624|DCI|125312.311940|0|383297.852813|B,Q,N
20260624|DCMT|1964|0|3332.882700|Q
20260624|DCO|57186.194386|0|85164.668809|B,Q,N
20260624|DCOM|72931.018951|179|140757.652395|B,Q,N
20260624|DCOMp|1125|0|5521.581977|Q
20260624|DCOR|109744.070661|0|126699.952435|Q,N
20260624|DCOY|27|0|1046.667186|Q
20260624|DCRE|7073|0|33873.388338|Q
20260624|DCTH|73828.112505|80|168787.903127|Q,N
20260624|DCX|48919|6206|100934.636728|B,Q,N
20260624|DD|480552.956919|1|814679.943060|B,Q,N
20260624|DDC|28929.296703|419|44434.986203|B,Q,N
20260624|DDD|417121.936412|1257|1399175.332970|B,Q,N
20260624|DDDD|812|0|1533.339300|B,Q
20260624|DDEC|1223.249893|0|3687.619693|Q
20260624|DDFA|4506|0|4945|Q,N
20260624|DDFF|6875|0|15104|Q
20260624|DDFJ|25|0|1355|Q
20260624|DDFL|1198|0|9361.996798|Q
20260624|DDFN|469|0|10870.319100|Q
20260624|DDFO|300|0|6558|Q
20260624|DDFZ|55919|0|89856.435700|Q
20260624|DDI|15869.541382|0|43834.873104|B,Q,N
20260624|DDIV|1698.467393|0|2490.076193|Q
20260624|DDL|161379.561645|0|212083.797603|B,Q,N
20260624|DDLS|846|0|7138.542200|Q
20260624|DDM|27952.547981|3304|60297.821945|Q,N
20260624|DDNQ|1645|0|2940|Q
20260624|DDOG|402129.679482|269|905360.684474|B,Q,N
20260624|DDS|32778.302929|0|49109.909669|B,Q,N
20260624|DDSQ|6922|0|7111|Q
20260624|DDT|4287|0|11015.180800|Q
20260624|DDTA|2600|0|2741|Q
20260624|DDTF|1926|0|4801|Q
20260624|DDTO|1488|0|8964|Q
20260624|DDTY|3208|0|4901|Q
20260624|DDTZ|20667|0|288897.051000|Q,N
20260624|DDV|6097|0|7552|Q
20260624|DDWM|24358.021656|0|81670.000956|Q
20260624|DDX|4794|0|5140.407400|Q
20260624|DDXX|13009|0|13044|Q
20260624|DE|281077.605244|2779|395459.666029|B,Q,N
20260624|DEA|66144.793072|104|197161.869043|B,Q,N
20260624|DEC|245240.898132|109|333434.484568|B,Q,N
20260624|DECK|446594.540332|1790|745040.633641|B,Q,N
20260624|DECM|329|329|1240|Q
20260624|DECO|56|0|215.720100|Q
20260624|DECP|553|0|588|Q
20260624|DECT|1498|0|4561.556100|Q
20260624|DECU|1477|0|3922.600000|Q
20260624|DECW|1865|0|6179.976900|Q
20260624|DECZ|81|0|450.781700|Q
20260624|DEED|212|0|373.045212|Q
20260624|DEEP|721|0|883.707271|Q
20260624|DEFI|95|0|205.087468|B,Q
20260624|DEFR|8041|0|9449.258900|Q
20260624|DEFT|1544907|46978|3680164.239856|B,Q,N
20260624|DEHP|9842.817239|0|68989.317869|Q,N
20260624|DEI|679165.508590|4|923186.357248|B,Q,N
20260624|DELL|1463118.123368|32242|2563391.033244|B,Q,N
20260624|DEM|152328.013638|900|203849.784760|B,Q,N
20260624|DEMZ|3527.467545|0|3960.959159|Q
20260624|DEO|97215.518170|0|288079.841572|B,Q,N
20260624|DERM|50871.251088|0|150654.898336|B,Q,N
20260624|DES|32514.777183|0|68080.819147|Q,N
20260624|DESK|27|0|54.609200|Q
20260624|DETX|1658|0|27063.519200|Q,N
20260624|DEUS|11819|0|12685.527800|Q,N
20260624|DEW|9142.401842|0|9923.817705|Q,N
20260624|DEXC|5392.260687|48|10301.955826|Q
20260624|DFAC|989752.417727|140|1364078.124944|B,Q,N
20260624|DFAE|342440.637184|300|532592.535272|Q,N
20260624|DFAI|697053.173280|0|892000.332768|B,Q,N
20260624|DFAL|12.014504|0|12.014504|Q
20260624|DFAR|307810.768696|0|540086.939807|B,Q,N
20260624|DFAS|269874.786713|2055|404899.338902|B,Q,N
20260624|DFAT|118689.802560|0|255400.042128|B,Q,N
20260624|DFAU|165990.003199|2200|326827.322840|Q,N
20260624|DFAW|37729.363483|0|53063.597951|B,Q,N
20260624|DFAX|247543.562312|0|496889.948647|B,Q,N
20260624|DFCA|21243.980039|0|32311.177439|Q
20260624|DFCF|505280|0|1289152.366858|Q,N
20260624|DFDV|360479.505088|390|597704.242816|B,Q,N
20260624|DFDVW|536|1|1432|Q,N
20260624|DFE|188.038720|0|312.279341|Q,N
20260624|DFEB|2719|0|6580.485700|Q
20260624|DFEM|297038.163000|0|688813.497274|Q,N
20260624|DFEN|23425.047511|0|63783.963988|B,Q,N
20260624|DFEV|39658.528500|10800|164072.404613|Q,N
20260624|DFGP|80179|0|103219.380770|Q,N
20260624|DFGR|206576.617927|0|258889.101150|Q,N
20260624|DFGX|71637|100|101036.169128|Q
20260624|DFH|172948.759343|40133|436161.207430|B,Q,N
20260624|DFIC|441375.132046|1300|1064485.011828|Q,N
20260624|DFII|8848|0|31946.367600|Q,N
20260624|DFIN|48923.212268|0|69981.163444|Q,N
20260624|DFIP|34397.538119|0|59476.042299|Q,N
20260624|DFIS|270975.382440|0|415529.599256|B,Q,N
20260624|DFIV|952259.110360|100|1472473.987825|B,Q,N
20260624|DFJ|23803.399669|0|32361.491049|Q,N
20260624|DFLI|84866.386180|0|138886.265008|B,Q,N
20260624|DFLV|361684.467552|0|470746.916749|Q,N
20260624|DFMC|21059.423715|0|30512.563025|Q
20260624|DFNL|5220.102743|0|24572.235365|Q
20260624|DFNM|75994.390170|0|126746.454520|Q,N
20260624|DFNS|2030753.109500|193714|3988543.986062|Q,N
20260624|DFP|14544.843138|0|29484.204838|B,Q,N
20260624|DFSB|20776|0|30712.754940|Q
20260624|DFSC|6831|0|41435.885173|Q,N
20260624|DFSD|132497.403740|0|438321.846374|B,Q,N
20260624|DFSE|9202.146321|0|20238.691531|Q
20260624|DFSI|25660.044984|0|55958.302735|Q,N
20260624|DFSU|80653.217920|0|115727.636009|Q,N
20260624|DFSV|356230.248988|0|438599.219850|B,Q,N
20260624|DFTT|5|0|1023.420000|Q
20260624|DFTX|1931774.146982|14014|5689267.884493|B,Q,N
20260624|DFUS|205258.791725|100|323593.644616|B,Q,N
20260624|DFUV|90245.372980|0|203465.222045|B,Q,N
20260624|DFVE|3446.158739|0|3667.226439|Q
20260624|DFVX|979|0|7424.117057|Q,N
20260624|DG|590251.937098|530|1111238.097364|B,Q,N
20260624|DGCB|26267|0|66075.287090|Q,N
20260624|DGICA|22341.811587|0|35456.307730|Q,N
20260624|DGICB|106.045454|0|261.118912|Q,N
20260624|DGII|112282.062508|0|149644.261508|B,Q,N
20260624|DGIN|100|0|418.730500|Q
20260624|DGJA|3344|0|3444|Q
20260624|DGNX|138421.504914|0|228123.512113|Q,N
20260624|DGP|35136.495826|0|71674.156564|B,Q,N
20260624|DGRE|1008|0|24866.687980|Q
20260624|DGRO|325586.213879|1|721367.348434|B,Q,N
20260624|DGRS|5368.058876|0|15245.363265|Q
20260624|DGRW|166116.984305|30|253020.754680|B,Q,N
20260624|DGS|7823.795150|0|31918.220830|Q
20260624|DGT|1874.789361|0|5252.665081|B,Q,N
20260624|DGX|229002.717079|23|385332.416330|B,Q,N
20260624|DGXX|1075069.304983|215828.811680|3541378.309078|B,Q,N
20260624|DGZ|1696|0|7990.731500|Q,N
20260624|DH|82443|8|185242.212321|B,Q,N
20260624|DHC|457205.385850|1036|616206.618857|B,Q,N
20260624|DHCNI|3006|0|3200.280000|B,Q
20260624|DHCNL|6265|0|7064.855000|B,Q
20260624|DHDG|657|0|1463.125000|Q
20260624|DHF|74171.502330|200|197127.671026|B,Q,N
20260624|DHI|642822.310613|58641|1507470.624427|B,Q,N
20260624|DHLX|15|0|6681.002000|Q
20260624|DHR|1420363.269607|5337|2597865.553911|B,Q,N
20260624|DHS|3370.170980|0|14780.770413|B,Q
20260624|DHSB|58|0|101.619800|Q
20260624|DHT|479048.154193|2100|1017468.613042|B,Q,N
20260624|DHX|14085.702702|0|44001.138123|B,Q,N
20260624|DHY|211467.871665|0|688443.121726|B,Q,N
20260624|DIA|690794.592681|0|1476191.972873|B,Q,N
20260624|DIAL|17638.907117|0|190043.319016|Q
20260624|DIBS|35647|0|68161.048555|Q,N
20260624|DIEM|340|0|2798.018824|Q
20260624|DIG|3307.858470|0|12356.764774|Q,N
20260624|DIHP|186550.030360|58|642059.140807|Q,N
20260624|DIM|311.034872|0|2233.224132|Q
20260624|DIME|407|0|1699.624743|Q,N
20260624|DIN|58747.278212|0|88582.114380|B,Q,N
20260624|DINE|1|0|40|Q
20260624|DINO|344130.208522|0|906512.672457|B,Q,N
20260624|DINT|4241|0|11900.637503|Q
20260624|DIOD|193924.287844|251|248456.879684|B,Q,N
20260624|DIPR|39|0|20852.572000|Q
20260624|DIPS|285|0|3032.836038|Q,N
20260624|DIS|2459227.607117|123257|4650683.702355|B,Q,N
20260624|DISV|94046.860025|0|350724.004979|B,Q,N
20260624|DIT|49.100000|0|50.674700|Q,N
20260624|DIV|61657.954709|0|119753.053459|B,Q,N
20260624|DIVB|78002.425666|0|134440.007843|B,Q,N
20260624|DIVD|536|0|820.588600|Q
20260624|DIVE|390|0|419.110000|Q
20260624|DIVG|115|0|276.609800|Q
20260624|DIVI|208174.846493|0|241149.603632|B,Q,N
20260624|DIVN|5081|0|10725.802800|Q,N
20260624|DIVO|282575.516546|0|480064.604465|B,Q,N
20260624|DIVP|961|0|3113.721900|Q
20260624|DIVS|49|0|1242.686146|Q
20260624|DIVZ|16035.619030|0|25302.986730|Q,N
20260624|DJAN|315|0|4739.666000|Q
20260624|DJCO|6115.064488|0|8750.737144|Q,N
20260624|DJD|5430.158302|0|12715.605371|B,Q,N
20260624|DJIA|12590.099233|0|36509.056127|Q
20260624|DJP|11449.386397|1100|67778.786178|Q,N
20260624|DJT|863337.044632|845|1640173.334808|B,Q,N
20260624|DJTU|26310|0|139760.722800|Q
20260624|DJTWW|11208|0|15729.707340|Q,N
20260624|DJUL|2038|395|6173.500000|Q
20260624|DJUN|9839|0|468170|Q
20260624|DK|157692.718837|77|259318.022265|B,Q,N
20260624|DKI|2155|0|6513.615000|Q
20260624|DKL|16960.431697|0|36983.362257|B,Q,N
20260624|DKNG|3082966.578461|5206|5141491.968589|B,Q,N
20260624|DKNX|472|0|1538.972212|Q
20260624|DKS|462477.999460|0|621397.689489|B,Q,N
20260624|DLAG|1522|0|1765.100000|Q
20260624|DLB|196481.704510|853|489295.332814|B,Q,N
20260624|DLFE|238|0|331|Q
20260624|DLHC|209|0|5476|Q
20260624|DLLL|22284.101961|3017|75339.181982|B,Q,N
20260624|DLMY|532|0|13242|Q
20260624|DLN|37252.960950|0|50426.847334|B,Q,N
20260624|DLNG|15777.366558|0|26484.152767|Q,N
20260624|DLNGpA|7090|0|7491|Q
20260624|DLNV|19|0|19|Q
20260624|DLO|218883.805350|180|436576.031897|B,Q,N
20260624|DLPN|5648|0|22171.300000|B,Q
20260624|DLR|600763.874079|28|1036502.274043|B,Q,N
20260624|DLRpJ|1837|0|5816.001200|Q
20260624|DLRpK|1808|0|4304.851800|Q
20260624|DLRpL|7315|0|16144.572500|Q
20260624|DLS|2088.984620|0|12253.810781|Q
20260624|DLTH|3370.894760|0|29600.028468|Q,N
20260624|DLTR|399555.842180|2535|856861.902014|B,Q,N
20260624|DLX|129248.068268|0|180366.258219|B,Q,N
20260624|DLXY|64658|1100|216526.008442|Q,N
20260624|DLY|23099|3760|134478.552030|B,Q
20260624|DMA|3006.410384|0|7382.434484|Q
20260624|DMAC|35731.156006|6401|67411.225567|B,Q,N
20260624|DMAR|402599|0|406366.612700|Q
20260624|DMAX|1137|0|6652.926957|Q
20260624|DMAY|3763|2692|74375|Q
20260624|DMB|9100|0|38337.658490|Q,N
20260624|DMBS|23133|0|37070.619630|Q,N
20260624|DMII|300|0|300|Q
20260624|DMLP|15829.876500|0|48866.783704|Q,N
20260624|DMO|5864.189214|0|25989.596454|Q
20260624|DMRA|92748.869630|0|138987.816092|B,Q,N
20260624|DMRC|50553.668089|10|125351.801977|Q,N
20260624|DMX|7417|0|11104.133600|Q
20260624|DMXF|2020.694540|0|13821.904317|Q
20260624|DNA|294985.495688|0|500867.468911|B,Q,N
20260624|DNL|6414.046290|500|13269.807595|Q,N
20260624|DNLI|302486.358770|5076|441785.101894|B,Q,N
20260624|DNMXU|100|0|400|Q
20260624|DNN|5180770.787328|63866|12772583.612260|B,Q,N
20260624|DNOV|963|0|3933.666000|Q
20260624|DNOW|829280.606580|22|2754164.749124|B,Q,N
20260624|DNP|219404.794937|275|442146.206872|B,Q,N
20260624|DNTH|342287.605975|2700|749160.893022|B,Q,N
20260624|DNUT|634558.539536|2236|1533737.023217|B,Q,N
20260624|DOC|1021302.914680|0|2826810.298856|B,Q,N
20260624|DOCK|1|0|1.184700|Q
20260624|DOCN|487171.470377|17556|1428737.060800|B,Q,N
20260624|DOCS|285825.515589|1221|731899.303771|B,Q,N
20260624|DOCT|929.216076|0|3867.216076|Q
20260624|DOCU|783873.271147|1986|1560403.132432|B,Q,N
20260624|DOG|731518.009385|0|1076354.572229|B,Q,N
20260624|DOGG|47919|0|56098.431816|Q
20260624|DOGZ|2316|0|12446.595530|Q,N
20260624|DOJE|128|0|11650.193255|Q
20260624|DOL|3685.020292|0|7606.467395|Q
20260624|DOLE|114408.256740|1295|300692.812696|B,Q,N
20260624|DOMH|7609.810404|0|10111.360619|B,Q,N
20260624|DOMO|1752751.522094|584410|3052252.708594|B,Q,N
20260624|DON|15196.620800|8|63231.660336|Q
20260624|DOO|14117.313446|0|32834.062068|Q,N
20260624|DORM|74346.135422|120|112089.062644|B,Q,N
20260624|DOUG|105290.250355|6112|324449.620097|Q,N
20260624|DOV|121143.451359|19|344223.297284|B,Q,N
20260624|DOW|5698386.346929|45272|10140456.080716|B,Q,N
20260624|DOX|376129.402142|444|1091077.530146|B,Q,N
20260624|DOYU|536.185792|0|2110.722432|Q
20260624|DPG|22024|0|48557.230951|B,Q,N
20260624|DPRE|1|0|1.188000|Q
20260624|DPRO|253561.011762|2305|515620.294663|B,Q,N
20260624|DPST|82489.733553|0|154194.931491|B,Q,N
20260624|DPZ|273164.402685|20|551801.307494|B,Q,N
20260624|DQ|162739.224132|0|238986.888032|B,Q,N
20260624|DQJN|6374|0|12904|Q
20260624|DRAI|26|0|65.953500|Q
20260624|DRAM|10799159.112144|1511414.694390|22408523.806967|B,Q,N
20260624|DRAY|8179.000400|0|8994.106200|Q
20260624|DRCT|1492|0|6334.102234|Q
20260624|DRD|81830.939017|0|261578.093345|B,Q,N
20260624|DRDBW|700|700|700|Q
20260624|DRES|692|0|822.839000|Q
20260624|DRGN|777.500000|0|4108.892965|Q
20260624|DRH|289406.552428|22|613790.231380|B,Q,N
20260624|DRI|721644.739703|0|1045282.016907|B,Q,N
20260624|DRIO|1400|0|2978.187978|B,Q
20260624|DRIP|5052025.212532|901|15620727.255705|B,Q,N
20260624|DRIV|13979.085063|0|37232.099394|Q,N
20260624|DRKY|1619|0|2684.138700|B,Q
20260624|DRLL|700|0|3669.724412|Q
20260624|DRMA|2619|0|11399.243500|Q,N
20260624|DRMP|6098.856900|1651.030500|11425.131501|B,Q
20260624|DRN|124167.306078|200|247212.034264|Q,N
20260624|DRNL|4512|0|9217.954200|Q
20260624|DRNZ|27135.976881|0|92572.594182|B,Q,N
20260624|DRS|196921.430328|29|319917.272623|B,Q,N
20260624|DRSK|37791.034447|0|54612.850049|Q,N
20260624|DRTS|139235.897246|1|235234.684664|B,Q,N
20260624|DRTSW|4871|0|22271|Q
20260624|DRUG|106344.159032|0|187668.484013|B,Q,N
20260624|DRUP|20.166917|0|827.757582|Q
20260624|DRV|7988.191148|0|21694.193331|B,Q
20260624|DRVN|142717.153530|0|261686.854762|B,Q,N
20260624|DSACW|4100|0|4113|Q
20260624|DSCO|84740|0|95618.686300|Q
20260624|DSEP|249|0|36602|Q
20260624|DSGN|172494.882131|1045|234523.029621|B,Q,N
20260624|DSGR|10753|0|28271.382364|B,Q,N
20260624|DSGX|138005.918863|0|236262.296802|B,Q,N
20260624|DSI|27562.835960|1168|51384.017452|Q,N
20260624|DSL|91723.027136|0|250925.290266|B,Q,N
20260624|DSM|24280|0|100564.849782|Q,N
20260624|DSMC|299.100100|0|456.352800|Q
20260624|DSP|28925.977006|0|54396.383142|B,Q,N
20260624|DSPY|5378.408500|0|5481.685000|Q
20260624|DSS|14833|0|103580|Q,N
20260624|DSTL|10724|0|30158.157046|Q
20260624|DSTX|1213|0|1298.692500|Q
20260624|DSU|65983.620155|0|184405.155270|B,Q,N
20260624|DSWL|8306.802139|500|23763.516922|Q,N
20260624|DSX|109413.685810|1961|520538.952614|B,Q,N
20260624|DSXpB|714|0|2003|Q
20260624|DSX/WS|40|0|1108.908990|Q
20260624|DSY|38961.612465|11087|63751.155539|Q
20260624|DT|595257.857825|412|1237108.276190|B,Q,N
20260624|DTAN|4518|249|7070.304800|Q
20260624|DTB|7481|44|11129.704000|B,Q
20260624|DTCR|174132.735531|9380|906084.180034|B,Q,N
20260624|DTCX|183989.766878|0|262811.072805|B,Q,N
20260624|DTD|747.378153|10|5566.539208|Q
20260624|DTE|242329.025731|0|510359.798560|B,Q,N
20260624|DTEC|7|0|574.228078|Q
20260624|DTG|12896|31|15803.619000|Q
20260624|DTH|24047|2600|193154.596945|Q
20260624|DTI|164518.013850|0|275587.441650|B,Q,N
20260624|DTIL|37512.468208|0|75822.769678|B,Q,N
20260624|DTK|13323|500|23694.497000|Q
20260624|DTM|173722.287104|9583|248324.714078|B,Q,N
20260624|DTRE|719|0|754.668300|Q
20260624|DTSQ|2|0|46867.174510|Q
20260624|DTSQU|300|0|608|Q
20260624|DTSS|9566|0|15067.675506|Q
20260624|DTST|30236.300900|100|60272.054847|B,Q,N
20260624|DTW|3961|0|9217.613070|Q
20260624|DUBS|4333|0|11600.913300|Q
20260624|DUG|33072|5103|103004.924468|B,Q
20260624|DUHP|512035.984633|115265|968625.916124|B,Q,N
20260624|DUK|474983.679462|2960|1297841.671421|B,Q,N
20260624|DUKB|9148|167|14196.424269|B,Q
20260624|DUKH|98|0|646.458600|Q
20260624|DUKpA|27065|0|38347.996600|Q,N
20260624|DUKR|2421.833300|200|5217.701769|Q,N
20260624|DUKRW|746|0|4503|Q
20260624|DUKZ|4183|0|4619.889400|Q
20260624|DULL|5324|25|8057.411472|Q
20260624|DUNK|298|0|1970.871100|Q
20260624|DUO|11799|0|28504.474002|Q
20260624|DUOG|1792.240700|0|7176.968619|Q,N
20260624|DUOL|307150.875164|59|541077.307768|B,Q,N
20260624|DUOT|138819.916259|0|249952.087341|B,Q,N
20260624|DUSA|19604.352240|0|29766.005240|Q,N
20260624|DUSB|29230|1164|181229.448610|Q,N
20260624|DUSG|341|0|341|Q
20260624|DUSL|5808.297144|694|19705.837412|B,Q
20260624|DUST|178307.313762|554|530687.394444|B,Q,N
20260624|DUTY|1095|0|1454.355400|Q,N
20260624|DV|496022.434961|0|735501.817045|B,Q,N
20260624|DVA|119404.529845|0|175337.584137|B,Q,N
20260624|DVAL|5|0|610.052169|Q
20260624|DVDN|4.184800|0|97.682500|Q
20260624|DVGR|1339|0|1339.058600|Q
20260624|DVLT|9302711.459600|83607|14484685.352086|B,Q,N
20260624|DVLU|630|0|1118.651100|Q
20260624|DVN|2297900.015249|68418|4911727.678917|B,Q,N
20260624|DVND|2|0|5.863300|Q
20260624|DVOL|296.027265|0|950.605235|Q,N
20260624|DVVY|8|0|12.372300|Q
20260624|DVXY|1|0|101|Q
20260624|DVY|94252.994772|0|152675.463221|B,Q,N
20260624|DVYA|868.329997|0|3483.149307|Q
20260624|DVYE|12054.839742|0|202055.191343|B,Q
20260624|DWAS|3200.820800|0|6346.182662|Q,N
20260624|DWAW|17.171209|0|1321.535609|Q
20260624|DWLD|4406|0|7858.252700|Q
20260624|DWM|1012|200|4159.172990|Q,N
20260624|DWSH|29460|0|40130.431437|Q
20260624|DWSN|3921|0|20442.174716|Q,N
20260624|DWTX|2657.388717|0|12159.196849|Q
20260624|DWUS|327.016444|0|332.396944|Q
20260624|DWX|6126.735635|0|12263.174361|Q
20260624|DX|708639.979069|9401|1788277.288883|B,Q,N
20260624|DXC|563925.672037|1529|1106999.897276|B,Q,N
20260624|DXCM|475669.908527|0|1251545.816492|B,Q,N
20260624|DXD|126157.263070|1350|309047.426943|Q,N
20260624|DXF|53267|1937|266638.363091|Q
20260624|DXIV|2062.337713|0|7561.848872|B,Q,N
20260624|DXJ|332045.229521|0|388080.905010|B,Q,N
20260624|DXLG|13030|0|37941.602724|Q,N
20260624|DXpC|729|0|1021.290800|Q
20260624|DXPE|38430.678523|0|94189.020476|B,Q,N
20260624|DXR|673.098716|62|3237.712716|Q
20260624|DXST|4588|815|21000.006023|Q
20260624|DXUV|8620|0|14822.408786|Q
20260624|DXYZ|394999.912866|6859|1098683.592477|B,Q,N
20260624|DY|147386.814468|0|249223.381267|B,Q,N
20260624|DYAI|16452|0|20696.814498|Q,N
20260624|DYFI|1657|0|3383.445336|Q
20260624|DYLD|53|0|2106.718664|Q
20260624|DYLG|55|0|798.778500|Q
20260624|DYN|352432.995012|20959|777687.792858|B,Q,N
20260624|DYNB|2.025358|0|656.067358|Q
20260624|DYNC|3106|400|19737.932677|Q
20260624|DYNF|1143577.243552|0|1557091.449229|B,Q,N
20260624|DYOR|0.987166|0|171.987166|Q
20260624|DYTA|955|0|2862.983400|Q
20260624|DZZ|533.540500|500|4562.196900|Q
20260624|E|43964.691850|292|1414139.566174|B,Q,N
20260624|EA|352927.701005|11202|1010852.376515|B,Q,N
20260624|EAD|31258.156372|0|190714.266217|Q,N
20260624|EAF|69604.968539|600|116351.802872|B,Q,N
20260624|EAGG|94323.203435|0|145986.567507|Q,N
20260624|EAGL|114758.794371|0|231983.226906|Q
20260624|EAI|11536|0|20412.358800|Q
20260624|EALT|22175.139850|0|30641.139850|Q,N
20260624|EAOA|67.342882|0|87.479282|Q
20260624|EAOK|3542|0|3549.003900|Q
20260624|EAOM|100|0|100.491500|Q
20260624|EAOR|5|0|6.840200|Q
20260624|EAPR|29408|0|32886|B,Q
20260624|EARN|224399.346602|0|255796.158695|Q,N
20260624|EART|6376.566807|0|12825.158569|Q
20260624|EASG|50|0|423.709800|Q
20260624|EASY|3182|0|3476.356754|Q
20260624|EAT|255498.744343|0|361636.745452|B,Q,N
20260624|EBAY|423883.346229|0|856454.539903|B,Q,N
20260624|EBC|847101.343908|1066|1073228.315261|B,Q,N
20260624|EBF|135770.075324|0|160650.094195|B,Q,N
20260624|EBI|5|0|16.000700|Q
20260624|EBIT|92|0|1051.830600|Q
20260624|EBIZ|938.906479|0|2516.696012|Q
20260624|EBMT|10180.460732|0|48125.246247|B,Q,N
20260624|EBND|66931.759315|0|172252.382048|B,Q,N
20260624|EBON|759|70|2630.373538|Q
20260624|EBS|208433.212529|13666|300799.850951|Q,N
20260624|EBUF|710|0|3702|Q
20260624|EC|1601098.499185|5371|2241079.827472|B,Q,N
20260624|ECAT|79946.160708|0|210800.202891|B,Q,N
20260624|ECBK|1596|0|3269|Q,N
20260624|ECC|248370.094197|0|674590.919864|B,Q,N
20260624|ECCC|34|0|216.038552|Q
20260624|ECCpD|3140|0|5485.293790|Q
20260624|ECCU|1|0|66.363300|Q
20260624|ECCV|1|0|354|Q
20260624|ECF|4479.439284|0|11825.543363|Q,N
20260624|ECFpA|562|0|1019.622300|Q
20260624|ECG|74340.389726|1982|184152.028193|B,Q,N
20260624|ECH|221785.866460|0|305230.386886|B,Q,N
20260624|ECHO|2543558.740131|4197|4226919.681632|B,Q,N
20260624|ECL|340942.232915|19396|559302.006297|B,Q,N
20260624|ECML|1|0|4.797700|Q
20260624|ECNS|12164.034739|100|19589.953161|B,Q,N
20260624|ECO|117555.531544|100|300682.519920|B,Q,N
20260624|ECON|4201|92|8623.570300|Q
20260624|ECOR|8946.107784|0|30631.325627|B,Q,N
20260624|ECOW|13756|0|59760.731200|Q
20260624|ECPG|117701.530121|0|200292.584101|B,Q,N
20260624|ECVT|186036.927021|500|367683.617270|B,Q,N
20260624|ECX|418274.700000|19127|776396.417024|Q,N
20260624|ED|502497.081416|26148|754904.218941|B,Q,N
20260624|EDBL|66900|0|477945.193523|Q,N
20260624|EDBLW|222|0|822|Q
20260624|EDC|11585.811318|4228|41077.170177|B,Q
20260624|EDD|57295.101040|0|131420.066110|B,Q,N
20260624|EDEN|222.266695|0|1401.634487|Q
20260624|EDF|16591.473835|0|61598.027637|Q,N
20260624|EDGE|29|0|273.560000|Q
20260624|EDGF|17569.040233|0|47227.500565|Q
20260624|EDGH|12707.031771|0|18357.236123|Q
20260624|EDGI|2784|0|6839.238700|Q
20260624|EDGQ|3192.358600|0|7339.604800|Q,N
20260624|EDGU|12336|0|14478.022400|Q
20260624|EDGX|494.774000|0|1315.954279|Q,N
20260624|EDHL|11754|1349|22143.902299|Q
20260624|EDIT|1141163.559300|1077|1708631.239916|B,Q,N
20260624|EDIV|19915.876771|0|172729.401969|Q,N
20260624|EDN|52844.677620|0|85228.149820|B,Q,N
20260624|EDOG|425.203090|0|1728.336507|Q,N
20260624|EDOW|1269.075068|0|8664.882711|Q,N
20260624|EDRY|15377.016129|0|24007.484156|Q,N
20260624|EDSA|25574.079005|1100|53710.033330|B,Q,N
20260624|EDTK|800|0|1502|Q
20260624|EDU|97502.946855|0|166382.648877|B,Q,N
20260624|EDUC|820|0|4085.515474|Q,N
20260624|EDV|179015.960238|0|546348.023045|B,Q,N
20260624|EDZ|26484.519700|0|60574.248640|B,Q,N
20260624|EE|66878.287884|0|106092.814161|B,Q,N
20260624|EEA|9100.387950|0|39535.531060|Q,N
20260624|EEE|3|0|4.895476|Q
20260624|EEFT|124887.553296|600|182283.585328|B,Q,N
20260624|EEIQ|330|0|3820.313300|Q,N
20260624|EELV|8543.980988|0|32751.110983|Q,N
20260624|EEM|3437415.802040|212|5377372.930691|B,Q,N
20260624|EEMA|55106|2128|2206818.402862|Q,N
20260624|EEMO|13780|0|19513.462746|Q
20260624|EEMS|629.826900|0|7301.494018|Q
20260624|EEMV|48419.782717|207|95436.299049|Q
20260624|EEMX|141.037972|0|1305.200754|Q
20260624|EES|6|0|7815.503349|Q
20260624|EET|428.601760|114|1300.598158|Q,N
20260624|EETH|3057.981824|20|25217.409020|Q
20260624|EEV|5695|0|11089.501500|Q
20260624|EEX|2529|0|15582.837167|Q,N
20260624|EFA|1902591.725496|251|3098555.439725|B,Q,N
20260624|EFAA|9667.735665|0|40265.927478|Q,N
20260624|EFAD|26|0|621.921350|Q
20260624|EFAS|4667.968850|0|10189.402037|Q,N
20260624|EFAV|28660.175754|0|71615.711435|B,Q,N
20260624|EFAX|15878.037562|0|25970.941852|Q
20260624|EFC|308127.961373|7813|547913.116679|B,Q,N
20260624|EFCpB|416|0|817.014100|Q,N
20260624|EFCpC|151|0|151.732000|Q
20260624|EFFI|1|0|4.846700|Q
20260624|EFG|160529.919675|10|236134.898896|Q,N
20260624|EFIV|4808.294619|0|16024.558328|Q,N
20260624|EFNL|1257.190132|0|4788.250929|Q
20260624|EFO|13|0|1612.838747|Q
20260624|EFOI|4866.653000|0|9307.784053|Q,N
20260624|EFOR|206637.993534|0|324849.401064|B,Q,N
20260624|EFR|18222.294070|0|73709.859595|Q,N
20260624|EFRA|7|0|9.025400|Q
20260624|EFSC|44302.365587|0|74757.044617|B,Q,N
20260624|EFSI|3080|0|22976.768654|Q,N
20260624|EFT|6533.158606|0|53051.677970|Q
20260624|EFU|786.636700|0|852.430700|Q
20260624|EFV|344064.934332|841|1050984.420346|B,Q,N
20260624|EFX|188215.206323|0|726086.620952|B,Q,N
20260624|EFXT|35137.531539|0|70321.767220|B,Q,N
20260624|EFZ|562.564480|0|2107.010045|Q
20260624|EG|82388.996288|0|151521.055014|B,Q,N
20260624|EGAN|44539.947311|2870.848480|93515.996033|B,Q,N
20260624|EGBN|22834|21|85630.400309|B,Q,N
20260624|EGG|2945.672200|0|5979.271797|Q
20260624|EGGQ|1472.541489|0|1919.429681|Q,N
20260624|EGGS|1641.184906|0|2610.922006|B,Q
20260624|EGGY|29358.544137|0|41140.814180|B,Q,N
20260624|EGHA|10|0|4047|Q
20260624|EGHT|426280.410046|12317|1331969.983488|B,Q,N
20260624|EGO|1531421.684740|131|2161713.180334|B,Q,N
20260624|EGP|100564.285473|0|138675.892249|B,Q,N
20260624|EGUS|1|0|484.275100|Q
20260624|EGY|463765.304821|2714|651086.125867|B,Q,N
20260624|EH|256194.010750|0|370335.298359|B,Q,N
20260624|EHC|186723.247922|0|566373.631469|B,Q,N
20260624|EHCC|12|0|171.201400|Q
20260624|EHGO|5791436.715100|1161368|11441435.648203|B,Q,N
20260624|EHI|16479.935286|0|26384.931924|Q,N
20260624|EHLD|2081|0|3092.785514|Q
20260624|EHLS|2.037885|0|1525.254785|Q
20260624|EHTH|97271.593760|0|490517.388267|B,Q,N
20260624|EHY|1766|0|1780.747700|B,Q
20260624|EIC|27360.645511|0|65243.751761|B,Q,N
20260624|EICA|706|0|1058.179400|Q
20260624|EIDO|685456.095257|1252|871913.501887|B,Q,N
20260624|EIG|44493|0|79364.380185|B,Q,N
20260624|EIIA|606|0|3881.187400|Q,N
20260624|EIKN|68412.003845|0|92355.761778|B,Q,N
20260624|EIM|34999|0|126139.946570|B,Q,N
20260624|EINC|826.665369|0|133678.318497|Q,N
20260624|EIPI|20635.405405|1209|136521.821868|Q
20260624|EIPX|11337|0|22576.170700|Q
20260624|EIRL|151.890676|0|318.462588|Q
20260624|EIS|21465.374571|1197|40467.025748|B,Q,N
20260624|EIX|358018.632896|39140|546522.106067|B,Q,N
20260624|EJAN|748|0|3146|Q
20260624|EJH|1925|0|3389.699360|Q,N
20260624|EJUL|4613|0|6033.779400|Q
20260624|EKG|24|0|181.273000|Q
20260624|EL|460885.313849|31|1123251.472368|B,Q,N
20260624|ELA|28739.619150|0|46984.602415|B,Q,N
20260624|ELAB|56151.000000|1863|119218.803321|Q,N
20260624|ELAN|715740.527033|400|1417288.468640|B,Q,N
20260624|ELBM|144453|2346|456085.883957|B,Q,N
20260624|ELC|4920|28|8684.503800|Q,N
20260624|ELCV|14571.749516|0|21487.036820|Q
20260624|ELD|19110.034965|0|27033.112913|Q
20260624|ELDN|313254.820786|0|691466.398412|Q,N
20260624|ELE|78589.979919|115|139928.414973|B,Q,N
20260624|ELF|760101.197354|1295|1426000.942919|B,Q,N
20260624|ELFY|6752.902124|0|25990.645131|Q,N
20260624|ELIL|14213.165900|0|26260.295913|B,Q,N
20260624|ELLA|507|500|507.037621|Q
20260624|ELLO|6033.052083|0|9794.052083|Q,N
20260624|ELM|2860.587363|0|3428.094263|Q
20260624|ELMD|26376.760377|0|46720.167149|B,Q,N
20260624|ELME|87212.370369|2331|236068.661098|B,Q,N
20260624|ELMT|119589.285596|214|185110.522163|B,Q,N
20260624|ELOG|6311|0|13244.000000|Q
20260624|ELOX|567.609400|184|4795.412671|B,Q,N
20260624|ELPC|24477.694650|82|54337.807642|B,Q,N
20260624|ELPW|95191|4884|186273.960529|Q,N
20260624|ELS|397993.492998|9|631751.711714|B,Q,N
20260624|ELSE|6|0|140.643614|Q
20260624|ELTK|809|0|3436.784978|Q
20260624|ELTX|155540.379264|131|294721.004950|B,Q,N
20260624|ELUT|8764|0|45026.588858|B,Q
20260624|ELV|476171.914257|15018|743687.752843|B,Q,N
20260624|ELVA|71438.942671|0|190116.256446|B,Q,N
20260624|ELVN|352408.515061|0|1259528.350642|B,Q,N
20260624|ELVR|27655.289346|0|53465.875682|B,Q,N
20260624|ELWT|9709|0|18730.997000|B,Q,N
20260624|EMA|22895.019107|0|44882.735561|B,Q,N
20260624|EMAT|25151.298359|100|33676.479063|Q,N
20260624|EMB|1189336.067209|6|4318836.162738|B,Q,N
20260624|EMBC|296943.316306|114|751865.173232|Q,N
20260624|EMBD|478|0|5256.551983|Q
20260624|EMBJ|159479.176495|221|341274.791287|B,Q,N
20260624|EMBX|7348.097637|0|17527.360637|Q,N
20260624|EMCB|483.111695|0|1695.053795|Q,N
20260624|EMCR|461|0|860.461492|Q,N
20260624|EMCS|427.245649|0|1846.348699|Q
20260624|EMD|13716|0|64079.280886|Q
20260624|EMDM|3902.070400|0|4454.297700|Q
20260624|EME|75110.951098|0|126971.857553|B,Q,N
20260624|EMEM|1688|0|4035|Q
20260624|EMEQ|55290.688131|0|97383.970979|B,Q,N
20260624|EMES|45|0|45.409600|Q
20260624|EMET|771.645393|0|8745.348371|Q
20260624|EMF|4766.001906|0|10366.829412|Q,N
20260624|EMGF|41351.069200|0|75661.525954|Q,N
20260624|EMHC|15630.432645|0|26147.380297|Q
20260624|EMHY|51727.415241|0|77774.050012|Q
20260624|EMIF|50|0|197.540700|Q
20260624|EMKT|2952|0|13326.824100|Q
20260624|EML|12436.500000|0|18272.586997|B,Q,N
20260624|EMLC|393239.000554|1000|2676627.313985|B,Q,N
20260624|EMLP|67550.190665|0|111698.815159|Q,N
20260624|EMM|646|0|2524.263853|Q
20260624|EMMF|4701.900711|0|11613.366911|Q
20260624|EMN|276299.442415|531|643663.103654|B,Q,N
20260624|EMNT|455|0|11482.704400|Q
20260624|EMO|13261.750043|728|30125.239759|Q,N
20260624|EMOP|20934|0|57521.659600|B,Q,N
20260624|EMP|3482|0|4684.934900|Q,N
20260624|EMPB|2163|0|4089.259000|Q
20260624|EMPD|50264.296735|0|57836.083313|B,Q,N
20260624|EMQQ|8537.394954|0|20360.074632|Q,N
20260624|EMR|837482.938026|190|1398600.221242|B,Q,N
20260624|EMSC|1224|0|2719|Q
20260624|EMSF|2694.121138|0|3910.395738|Q
20260624|EMTL|99|0|29263.129637|Q
20260624|EMTY|45|0|100.521719|Q
20260624|EMXC|231561.261629|2975|1091005.983312|B,Q,N
20260624|EMXF|7410|0|11906.118994|Q
20260624|EMXX|2|0|4|Q
20260624|ENB|465025.144353|28300|797426.508053|B,Q,N
20260624|ENDW|741.904376|0|3475.441176|Q
20260624|ENFR|6451.770403|0|36224.088865|Q,N
20260624|ENGN|169521.823407|0|914035.928015|B,Q
20260624|ENGS|59537.808930|0|110373.297999|Q,N
20260624|ENHA|116519.065948|600|408814.451685|B,Q,N
20260624|ENHU|200|0|250.032400|Q
20260624|ENIC|145108.719120|0|265658.936050|Q,N
20260624|ENJ|1115|0|2276|Q
20260624|ENLT|76483.060812|0|143765.068725|B,Q,N
20260624|ENLV|83437|0|161370.434061|B,Q,N
20260624|ENO|90|0|1525.365700|Q
20260624|ENOR|7627.790819|0|24955.101138|B,Q,N
20260624|ENOV|120221.856097|0|527838.614876|B,Q,N
20260624|ENPH|1320294.808268|95215.538220|2674282.703506|B,Q,N
20260624|ENR|206717.063044|1234|504114.027233|B,Q,N
20260624|ENRD|28216.507052|604|52754.720616|B,Q,N
20260624|ENRDW|12901|0|64406|Q
20260624|ENS|156204.683196|4|332001.246411|B,Q,N
20260624|ENSC|410233|0|1015370.568527|B,Q,N
20260624|ENSG|204323.024655|85|332587.357164|B,Q,N
20260624|ENTA|23025.717976|0|110090.923115|B,Q,N
20260624|ENTG|416502.764944|12087|971840.650548|B,Q,N
20260624|ENTL|189|0|289|Q
20260624|ENTX|131717.306592|14263|247623.214380|B,Q,N
20260624|ENVA|157061.405231|698|256607.569647|B,Q,N
20260624|ENVB|47939|0|98498.760474|Q,N
20260624|ENVX|1674861.359238|89775.611300|2588386.554543|B,Q,N
20260624|ENZL|32721.387305|0|72990.254229|Q
20260624|EOCT|480|0|1279.694000|Q
20260624|EOD|22292.767836|0|64560.517954|Q
20260624|EOG|721536.408047|3116|1359172.583791|B,Q,N
20260624|EOI|28661.310546|0|42784.474670|Q,N
20260624|EOLS|64047.878962|18|178360.381677|B,Q,N
20260624|EONR|326457.675400|19010|975513.497970|B,Q,N
20260624|EOS|17946.762079|0|43084.270452|B,Q,N
20260624|EOSE|3734106.305173|455717.699720|9100886.165754|B,Q,N
20260624|EOSU|40976|1968|75828.983843|B,Q,N
20260624|EOT|4261|0|10173.816340|Q
20260624|EP|15901|0|50484.681521|Q,N
20260624|EPAC|86247|0|191895.496563|B,Q,N
20260624|EPAI|1076|0|1079.121280|Q,N
20260624|EPAM|385313.275413|0|1138170.013763|B,Q,N
20260624|EPC|362272.563803|4|583173.853517|B,Q,N
20260624|EPD|570905.272260|198|1069210.931206|B,Q,N
20260624|EPHE|16927.958901|0|43059.262763|B,Q,N
20260624|EPI|43074.417020|362|94941.227129|B,Q,N
20260624|EPM|80360.174555|0|121568.481734|Q,N
20260624|EPMV|72|0|144.037000|Q
20260624|EPOL|104782.217412|585|342624.073943|B,Q,N
20260624|EPOW|187054|0|303798.824761|B,Q,N
20260624|EPP|52519.018860|0|94124.304990|Q,N
20260624|EPpC|461|0|2801.783000|Q
20260624|EPR|112930.356323|1|233494.225429|B,Q,N
20260624|EPRF|11.180182|0|1275.061214|Q
20260624|EPRpC|212|0|465.932600|Q
20260624|EPRpE|1180|215|2550.354700|Q
20260624|EPRpG|3591|0|5228.252100|Q
20260624|EPRT|383951.820915|10|639828.280129|Q,N
20260624|EPRX|96977|0|109562.997713|B,Q,N
20260624|EPS|7319.955709|0|24294.408252|Q,N
20260624|EPSM|572|0|3071.500939|Q
20260624|EPSN|56227.675122|1|113488.481395|Q,N
20260624|EPU|12992.438782|3|34166.971828|B,Q,N
20260624|EPV|484|0|5740.520241|B,Q
20260624|EQ|86583.630547|0|165543.538503|B,Q,N
20260624|EQAL|3516.502928|0|9090.086904|Q,N
20260624|EQBK|22751|0|41536.421969|Q,N
20260624|EQH|2043587.177200|586|3246757.736238|B,Q,N
20260624|EQHpA|15079|16|24180.493400|Q
20260624|EQHpC|4186.347300|200|8657.607500|Q
20260624|EQIN|2983.135501|0|8549.341701|Q
20260624|EQIX|120137.198347|0|282999.950398|B,Q,N
20260624|EQL|5289|0|28953.219483|B,Q
20260624|EQLT|855|100|4827.403602|Q
20260624|EQNR|550525.497937|28|1278856.258862|B,Q,N
20260624|EQPT|765022.126964|0|1116833.180484|B,Q,N
20260624|EQR|462363.186792|2|723128.926553|B,Q,N
20260624|EQRR|11874.161944|800|49193.395151|Q
20260624|EQS|2855|0|7638.210300|B,Q
20260624|EQT|1538887.105352|6401|2269605.257185|B,Q,N
20260624|EQTY|236|0|19181.445986|Q
20260624|EQWL|124200.566261|0|139101.242306|Q,N
20260624|EQX|2386311.986959|200|5551979.158573|B,Q,N
20260624|ERAS|728806.924002|18624|1855707.213481|B,Q,N
20260624|ERC|12381|0|31792.116354|Q
20260624|ERET|10165|0|11502.518700|Q
20260624|ERH|192.072152|0|7802.223756|Q
20260624|ERIC|3085231.976512|12825|4911442.008587|B,Q,N
20260624|ERIE|57211.072916|42|67708.353736|B,Q,N
20260624|ERII|96567.430798|1105|340012.413056|B,Q,N
20260624|ERNA|982|0|3156.550867|B,Q,N
20260624|ERO|210961.251382|0|499144.202591|B,Q,N
20260624|EROC|96648.781962|964|770622.777317|B,Q,N
20260624|EROK|53441.121435|0|96936.305125|B,Q,N
20260624|ERTH|96|0|644.921398|Q
20260624|ERX|67630.719437|125|146537.130363|B,Q,N
20260624|ERY|80825.071225|248|188547.693509|B,Q,N
20260624|ES|449929.490868|23718|860316.934744|B,Q,N
20260624|ESAB|341242.191402|0|417194.582230|B,Q,N
20260624|ESBA|1|0|1620.797400|Q
20260624|ESBG|234|0|353.564700|Q
20260624|ESCA|3208|0|6340.503140|Q,N
20260624|ESE|84118.416167|5|151057.376483|B,Q,N
20260624|ESEA|13431.886288|0|21305.681693|Q,N
20260624|ESG|39.861744|0|52.534367|Q,N
20260624|ESGD|479040.179879|0|571573.867960|B,Q
20260624|ESGE|406367.621307|1000|466878.103883|Q
20260624|ESGG|4|0|118.863319|Q
20260624|ESGU|943584.800528|0|997994.860834|B,Q,N
20260624|ESGV|143935.497891|0|171453.878882|Q,N
20260624|ESI|441390.398788|16|1560024.979303|B,Q,N
20260624|ESIM|11991.422000|0|14089.807600|Q
20260624|ESLA|10953.807692|0|26200.595570|Q,N
20260624|ESLG|1725.724100|0|1928.679800|Q
20260624|ESLT|15117.183400|0|29380.306821|B,Q,N
20260624|ESLV|992|0|1093.234800|Q
20260624|ESML|117628.018366|1|153417.649015|Q,N
20260624|ESN|6730|0|14377.042913|Q
20260624|ESNT|172362.289102|0|345430.361876|B,Q,N
20260624|ESOA|10366.516480|0|37751.851830|Q,N
20260624|ESP|3857.508830|0|10353.012022|B,Q,N
20260624|ESPO|245.305114|65|3274.221399|Q
20260624|ESPR|2402750|1000|6731367.441397|B,Q,N
20260624|ESQ|20059.835106|0|31584.386638|Q,N
20260624|ESRT|315589.064690|1|722188.757019|Q,N
20260624|ESS|88455.352146|0|132027.561383|B,Q,N
20260624|ESSC|990.612480|0|1641.171380|Q
20260624|ESTA|128041.629943|0|247265.044410|B,Q,N
20260624|ESTC|228130.404650|300|570362.305638|B,Q,N
20260624|ESUM|10550.033288|0|15566.192339|Q
20260624|ET|2467186.314965|7846|4039876.577854|B,Q,N
20260624|ETB|8979|0|21218.493348|Q,N
20260624|ETCO|214|0|1972.529400|Q
20260624|ETD|92066.083582|0|265433.657759|B,Q,N
20260624|ETEC|168|0|1339.785900|Q
20260624|ETFT|19|0|1190.363816|Q
20260624|ETG|10869.838057|0|35769.228149|B,Q,N
20260624|ETH|355829.240243|577|984335.364522|B,Q,N
20260624|ETHA|5493311.724364|19301|10266096.129068|B,Q,N
20260624|ETHB|44170.072209|0|139087.039564|B,Q,N
20260624|ETHD|162348.343455|0|263480.777848|B,Q,N
20260624|ETHE|270745.558727|1123|679025.018183|B,Q,N
20260624|ETHO|1535.220585|0|2244.057913|Q
20260624|ETHT|402211.862539|23103|671615.661352|Q,N
20260624|ETHU|1367939.882204|126405.984700|3057440.944986|B,Q,N
20260624|ETHV|8960.633979|0|17418.759614|Q,N
20260624|ETHW|174029.867289|110|258805.743259|B,Q,N
20260624|ETJ|46828|1469|129898.463450|B,Q,N
20260624|ETN|434484.573254|1033|927772.483321|B,Q,N
20260624|ETNG|2688|299|6167.418278|B,Q
20260624|ETO|10661|0|34568.958704|Q,N
20260624|ETON|46691.754300|0|159572.494715|B,Q,N
20260624|ETOR|205640.487540|25364|351546.178336|B,Q,N
20260624|ETpI|9594.049400|0|21783.835600|Q
20260624|ETR|429784.008452|2313|971796.745170|B,Q,N
20260624|ETS|48803|0|92274.095366|Q
20260624|ETSY|1272348.649789|171|2064775.102527|B,Q,N
20260624|ETTY|157|0|244.219700|Q
20260624|ETU|37902|2562|54362.050772|Q,N
20260624|ETV|26699.747987|0|93063.829267|B,Q,N
20260624|ETW|55037.788315|0|129943.259235|Q,N
20260624|ETX|2060|0|3388.304200|Q
20260624|ETY|16270|183|109651.642735|Q,N
20260624|EU|561536.750231|39912|978025.018098|Q,N
20260624|EUAD|52614|0|413033.480384|Q,N
20260624|EUDA|244|0|952.600000|Q
20260624|EUDAW|1433|0|1433|Q
20260624|EUDG|15|0|204.693159|Q
20260624|EUFN|889218.351142|33|3501213.753930|B,Q,N
20260624|EUHY|11259.629340|0|15731.025828|Q,N
20260624|EUM|7527.684190|0|12481.337415|Q,N
20260624|EUO|770.141658|0|9412.952454|Q
20260624|EURK|1293|0|1422|Q,N
20260624|EURL|260|0|4576.157486|Q,N
20260624|EUSA|6346.319862|0|13271.098142|Q
20260624|EUSB|6434.306510|0|30516.403623|Q,N
20260624|EUV|166366.909868|240|408087.544084|B,Q,N
20260624|EUVX|1781.666500|677|2574.542850|Q
20260624|EVAX|1614|0|2858.176904|B,Q
20260624|EVC|311138.935359|101|708618.660304|B,Q,N
20260624|EVCM|27690.474355|0|32309.962656|Q,N
20260624|EVER|95867.101807|150|153479.521214|B,Q,N
20260624|EVEX|130008.061389|1190|210612.612453|B,Q,N
20260624|EVEX/WS|1220|220|2936|Q
20260624|EVF|7905.422960|0|39942.561639|Q
20260624|EVG|4352|0|13221.584100|Q
20260624|EVGN|1261922.164200|179617|2862982.827130|B,Q,N
20260624|EVGO|1319260.684605|1280|1888469.752511|B,Q,N
20260624|EVGOW|890230|216205|1832219.464697|Q,N
20260624|EVH|282056.669954|50|559795.655026|B,Q,N
20260624|EVHY|14|0|96.970100|Q
20260624|EVI|14706.133333|0|103694.773433|B,Q,N
20260624|EVIM|10855|0|11522.792100|Q,N
20260624|EVLN|5450|0|11699.226300|Q
20260624|EVLU|34|0|1694.781757|Q,N
20260624|EVLV|247631.123382|33|543110.917632|B,Q,N
20260624|EVLVW|250|0|4701|Q
20260624|EVMN|224210.798318|0|612845.289526|B,Q,N
20260624|EVMO|1872|0|33401.848400|Q
20260624|EVMT|88|35|1563.611700|Q
20260624|EVMU|33|0|35.501700|Q
20260624|EVN|32070|0|61889.183069|Q,N
20260624|EVNT|1345|0|1442.712369|Q
20260624|EVO|4165.413954|0|8515.325956|Q,N
20260624|EVOXU|200|0|200|Q
20260624|EVPF|960|0|2000.019000|Q
20260624|EVR|74798.520994|0|134626.577169|B,Q,N
20260624|EVRG|326642.709797|11392|811870.300991|B,Q,N
20260624|EVSB|3231|0|40587.948500|Q
20260624|EVSD|13189|500|87829.522725|Q,N
20260624|EVSM|54767|0|83107.128100|Q,N
20260624|EVT|26354.277979|0|62827.857033|Q,N
20260624|EVTC|67875.350741|700|129533.975917|B,Q,N
20260624|EVTL|907733.498604|11730|1562487.350061|B,Q,N
20260624|EVTR|95439.204393|0|439156.616393|Q,N
20260624|EVTV|13417.601100|101|38507.352410|Q,N
20260624|EVUS|2657.039430|0|5047.900797|Q,N
20260624|EVV|78727.897156|0|247468.788122|Q
20260624|EVX|5955.506095|0|15884.621173|Q,N
20260624|EVYM|200|0|1250.203700|Q
20260624|EW|839692.855090|2363|1649423.405655|B,Q,N
20260624|EWA|656744.465715|0|804576.528480|B,Q,N
20260624|EWBC|267355.923765|0|382214.168026|B,Q,N
20260624|EWC|416282.718479|0|494305.448316|Q,N
20260624|EWD|15774.617789|0|19174.070471|Q,N
20260624|EWG|595410.640893|0|1084141.375570|B,Q,N
20260624|EWH|628466.052764|25|810208.451807|Q,N
20260624|EWI|26200.038975|81|60700.040379|B,Q,N
20260624|EWJ|529420.171542|4308|1209282.543338|B,Q,N
20260624|EWJV|4774.887635|0|378322.648652|Q,N
20260624|EWK|10091.135815|0|15678.166469|Q
20260624|EWL|46920.673076|0|58853.384645|B,Q,N
20260624|EWM|45326.730571|0|143090.804890|B,Q,N
20260624|EWN|14361.388952|0|27920.509047|B,Q,N
20260624|EWO|2364.307813|0|8774.101807|Q,N
20260624|EWP|23209.209917|0|56895.175758|Q,N
20260624|EWQ|73454.455582|0|239849.938608|Q,N
20260624|EWS|57772.395858|150|132178.428031|Q,N
20260624|EWT|271266.525403|476|918697.657429|B,Q,N
20260624|EWTX|359856.688877|0|605586.435482|B,Q,N
20260624|EWU|154625.325892|0|200125.393706|B,Q,N
20260624|EWUS|799|0|1523.580700|B,Q
20260624|EWV|707|0|3616.263805|B,Q
20260624|EWW|261299.467822|15|375189.344844|B,Q,N
20260624|EWX|4865.792519|0|11997.106117|Q,N
20260624|EWY|1630341.810549|78907.783950|4535270.754678|B,Q,N
20260624|EWZ|1514987.486638|1508|4950901.990089|B,Q,N
20260624|EWZS|11344.853880|0|26761.343291|Q,N
20260624|EXC|783187.355865|40564|3418722.192057|B,Q,N
20260624|EXE|461375.268101|6092|834662.113073|B,Q,N
20260624|EXEL|601148.335083|200|944267.589882|B,Q,N
20260624|EXFY|176387.814436|14490|506969.342019|Q,N
20260624|EXG|78881.590074|1485|228343.945824|B,Q,N
20260624|EXI|21686.967454|6|73760.388300|B,Q,N
20260624|EXK|1786539.101101|112|3247801.226523|B,Q,N
20260624|EXLS|356176.292369|64249|1390164.815108|B,Q,N
20260624|EXOD|10985.212369|0|26570.332148|B,Q,N
20260624|EXOZ|169|0|1363.787700|Q,N
20260624|EXP|102128.522451|212|194831.675145|B,Q,N
20260624|EXPD|118950.899225|85|365555.540468|B,Q,N
20260624|EXPE|823660.700618|20590|1255395.275087|B,Q,N
20260624|EXPO|85423.649669|82|191234.566435|B,Q,N
20260624|EXR|206743.749996|5|601175.025649|B,Q,N
20260624|EXTR|212071.245315|2045|488739.179898|B,Q,N
20260624|EXUS|1418|0|5854.592000|B,Q
20260624|EXYN|18160.889923|699|52738.029301|Q,N
20260624|EXYNW|8|0|915.783790|Q
20260624|EYE|385615.674886|81|574192.581529|Q,N
20260624|EYES|5|0|10.200500|Q
20260624|EYLD|24063.896950|7182|85598.603491|Q,N
20260624|EYPT|204753.224686|0|314512.479836|B,Q,N
20260624|EZA|36873.175380|0|56908.647532|Q,N
20260624|EZBC|22631.236647|0|87513.656623|Q,N
20260624|EZET|2805.280045|0|8414.015420|Q
20260624|EZGO|54071.530000|4293|111515.169415|Q,N
20260624|EZJ|108|0|1228.131096|Q
20260624|EZM|10978.160235|0|16513.991635|Q
20260624|EZMO|608|0|3053.981600|Q
20260624|EZPW|208808.437879|210|556554.045468|B,Q,N
20260624|EZPZ|5618.327200|0|17998.283000|Q,N
20260624|EZRA|9021.180000|0|36526.769400|Q,N
20260624|EZRO|1600|0|2660.157381|Q
20260624|EZU|280897.573200|56147|587479.397146|Q,N
20260624|F|15540206.414509|1160171|31341827.544278|B,Q,N
20260624|FA|247969.154728|0|532274.410217|B,Q,N
20260624|FAAA|36977|0|41254.014800|Q
20260624|FAAR|25921.264489|0|29270.316650|Q
20260624|FAB|3|0|2365.544010|Q
20260624|FABC|118861.555550|17728|357561.475556|B,Q,N
20260624|FAC|76615.057288|0|107306.858172|B,Q,N
20260624|FACT|215|200|2518.246900|Q
20260624|FACWW|25246|11610|56052.890336|Q
20260624|FAD|8332.444100|0|18152.751165|Q
20260624|FAF|642654.504673|262|940234.034426|B,Q,N
20260624|FAI|7870|0|11316.136097|Q
20260624|FALN|153927.769295|0|372975.814100|B,Q,N
20260624|FAMI|13702|0|16716.379400|B,Q,N
20260624|FAN|4380.842439|22|16303.516979|B,Q
20260624|FANG|277142.815064|3319|931919.545151|B,Q,N
20260624|FAPR|993839|0|1014360.021000|Q
20260624|FARX|16|0|34.647300|Q
20260624|FAS|62080.139237|676|144289.024890|B,Q,N
20260624|FAST|1179024.828566|4504|2051987.318618|B,Q,N
20260624|FATE|735723.800858|11441|1496056.254783|B,Q,N
20260624|FATN|11721.742489|0|32173.117285|B,Q,N
20260624|FAUG|3887|0|16069.700000|Q
20260624|FAX|58524.815283|0|126479.265112|B,Q,N
20260624|FAZ|74464.650188|0|151305.551306|B,Q,N
20260624|FB|107|0|185.803231|Q
20260624|FBCG|105478.879943|0|217190.016300|B,Q,N
20260624|FBCV|1460.455608|0|2037.279613|B,Q
20260624|FBDC|663.060642|0|1789.363842|Q
20260624|FBGL|401|0|2421.500000|Q
20260624|FBIN|798990.276475|2040|1617832.611249|B,Q,N
20260624|FBIO|144482.740285|200|366360.617449|B,Q,N
20260624|FBIOP|2676|0|9814.198500|Q
20260624|FBIZ|4857.038610|0|9843.077085|Q,N
20260624|FBK|54632.485594|22|75320.203458|B,Q,N
20260624|FBL|38507.419423|105|112708.870814|B,Q,N
20260624|FBLA|12899|183|26974.960814|Q,N
20260624|FBLG|11377|0|62902.579965|B,Q,N
20260624|FBNC|47250.600084|0|65902.715601|B,Q,N
20260624|FBND|836897.846510|0|1272965.647822|B,Q,N
20260624|FBOT|7171|0|14353.690650|Q,N
20260624|FBP|344315.644322|0|457624.365769|B,Q,N
20260624|FBRT|166030.394381|0|356992.115182|Q,N
20260624|FBRTpE|1615|286|3457.359100|Q
20260624|FBRX|34707.768865|0|73421.507913|B,Q,N
20260624|FBT|12131.754929|8|23147.040092|Q,N
20260624|FBTC|609327.352668|2440|2095953.527225|B,Q,N
20260624|FBUF|1902|0|2488.700900|Q
20260624|FBY|10970.835427|0|47826.741075|Q,N
20260624|FBYD|52207.267147|8330|71180.462018|B,Q,N
20260624|FBYY|28|0|32.584300|Q
20260624|FC|19577.348559|0|30404.007436|B,Q,N
20260624|FCA|37.347463|0|2039.601763|Q
20260624|FCAL|2968|0|6492.541916|Q
20260624|FCAP|1558|0|2120.320000|B,Q,N
20260624|FCBC|13617.377100|0|16758.152520|B,Q,N
20260624|FCBD|121|0|189.006200|Q
20260624|FCBM|17915.308336|0|63793.749947|Q,N
20260624|FCCO|20195.242681|0|68421.353319|B,Q,N
20260624|FCEF|1497.590949|0|4909.655366|Q
20260624|FCEL|6414116.808201|669252.997830|11780367.665429|B,Q,N
20260624|FCF|108328.252313|8|185016.149830|B,Q,N
20260624|FCFS|145283.547088|0|261800.146407|B,Q,N
20260624|FCFY|1|0|1.105800|Q
20260624|FCG|53336.334701|5|602794.518523|Q,N
20260624|FCHL|3558|1661|18700.944580|Q
20260624|FCLD|2136.464696|0|8473.816560|Q,N
20260624|FCLO|1625|0|1626.000507|Q
20260624|FCN|117968.870722|0|266808.491268|B,Q,N
20260624|FCNCA|14561.417137|107|18445.065779|B,Q,N
20260624|FCNCN|1988|0|11865.963000|Q
20260624|FCNCO|5650|832|7199.956700|Q
20260624|FCNCP|3737|0|5363.082500|Q
20260624|FCOM|44302.144929|0|130318.787066|Q,N
20260624|FCOR|5368.442664|0|16596.401858|Q
20260624|FCPI|59|0|3009.322111|Q
20260624|FCPT|154698.548555|0|265794.339563|B,Q,N
20260624|FCRS/U|100|0|7368|Q
20260624|FCRS/WS|1100|0|1210|Q
20260624|FCSH|2170.041356|0|2367.339356|Q
20260624|FCT|19708.104400|77|40017.247163|Q
20260624|FCTE|266|0|5350.346000|Q
20260624|FCTR|111.125156|0|1431.724296|Q
20260624|FCUS|3468.680162|0|7126.905611|Q,N
20260624|FCUV|227726.218800|36896|417418.798130|B,Q,N
20260624|FCVT|557.286628|0|2171.240040|Q
20260624|FCX|1862049.335913|16223|5578143.687910|B,Q,N
20260624|FCXG|6639|1589|51230.192900|Q
20260624|FDAT|204|0|205.728400|Q
20260624|FDBC|989|0|4826.859610|Q,N
20260624|FDCF|662|0|2373.426412|Q
20260624|FDD|4782.074069|49|100226.053593|Q
20260624|FDEC|1515|0|734786.834900|Q
20260624|FDEM|18940.780670|0|47765.311157|Q
20260624|FDEV|427|0|5852.043977|Q
20260624|FDFF|176|0|551.920434|Q
20260624|FDG|2591.524514|0|4119.767414|Q
20260624|FDHY|16007.186758|0|38220.366518|Q,N
20260624|FDIF|900.520174|0|1514.388247|Q
20260624|FDIG|8051|0|32457.692224|Q
20260624|FDIQ|210|210|1772.558598|Q
20260624|FDIS|28192.850684|0|39259.083820|Q,N
20260624|FDIV|1101|0|1369.278100|Q,N
20260624|FDL|349226.597454|0|496761.320745|Q,N
20260624|FDLO|3394.590968|0|28951.515182|Q,N
20260624|FDLS|11460.508044|0|14852.681887|Q,N
20260624|FDM|1872.492741|0|3887.423892|Q,N
20260624|FDMO|53499.757979|0|72495.764116|Q,N
20260624|FDMT|223821.366940|0|319262.299718|Q,N
20260624|FDN|19060|352|83019.366180|B,Q,N
20260624|FDND|0.047500|0|883.992400|Q
20260624|FDNI|69766|0|70240.796824|Q
20260624|FDP|94056|0|207385.197590|B,Q,N
20260624|FDRR|4449.620851|0|14367.136686|Q
20260624|FDRS|12901|0|13210.220202|Q
20260624|FDRV|11858.182390|0|12464.816090|Q
20260624|FDS|144209.217009|219|292205.410649|B,Q,N
20260624|FDSB|66|0|2191.617500|Q
20260624|FDT|34691.412128|0|77514.660103|Q,N
20260624|FDTS|85|0|468.592325|Q
20260624|FDTX|11749.118561|0|25913.524266|Q,N
20260624|FDUS|46972.514388|0|85601.759111|B,Q,N
20260624|FDV|256402.286350|0|278521.066110|B,Q
20260624|FDVV|168827.455736|109|375120.932636|B,Q,N
20260624|FDX|1118609.444976|39648|2566194.457616|B,Q,N
20260624|FDXF|395223.615541|17349|740139.377202|B,Q,N
20260624|FE|736198.291659|37|1634093.929466|B,Q,N
20260624|FEAC|8354.782229|0|8386.769729|Q
20260624|FEAM|86260.678638|15803|166153.277831|Q,N
20260624|FEBM|62|0|717|Q
20260624|FEBO|1657|0|3731|Q
20260624|FEBP|48|0|60|Q
20260624|FEBT|2003|0|3720|Q
20260624|FEBW|2303|0|5852.266100|Q
20260624|FEBZ|132|0|132|Q
20260624|FEDU|7|0|12.093360|Q
20260624|FEED|35856|1910|113578.537836|B,Q,N
20260624|FEGE|51075.571782|0|130430.997132|Q,N
20260624|FEIM|40031.330381|0|71895.604553|B,Q,N
20260624|FELC|243968.238848|900|438785.619592|Q,N
20260624|FELE|40002.892920|0|83088.248725|B,Q,N
20260624|FELG|324513.029103|0|569363.536291|Q
20260624|FELV|90014.831461|0|127363.828768|Q,N
20260624|FEM|19061|0|43876.403670|Q,N
20260624|FEMB|8494.950793|0|18755.903851|Q,N
20260624|FEMD|140|0|140|Q
20260624|FEMG|78|0|859.076000|Q
20260624|FEMR|9644.022147|0|23305.877058|Q
20260624|FEMS|2185|0|12875.052925|B,Q,N
20260624|FEMV|424|0|424.651700|Q
20260624|FEMY|6337|0|28203.556099|Q,N
20260624|FENC|28708.176269|0|104397.483403|B,Q
20260624|FENG|1077|0|2302.516110|Q
20260624|FENI|446756.420051|0|757288.893394|B,Q,N
20260624|FENY|156735.685778|0|322711.570907|B,Q,N
20260624|FEOE|91663.742107|0|184980.959907|Q,N
20260624|FEP|4553|0|170604.302218|Q
20260624|FEPI|64456.171076|0|116703.531371|B,Q,N
20260624|FER|204956.316064|3500|306282.759721|B,Q,N
20260624|FERG|203137.278696|0|386683.912007|B,Q,N
20260624|FESM|177101.925603|0|411643.636382|B,Q,N
20260624|FET|57932.646201|0|90123.076599|B,Q,N
20260624|FETH|406229.057974|0|665901.158295|B,Q,N
20260624|FEUZ|1068|0|4196.473000|Q
20260624|FEX|1582.306178|0|14263.623748|B,Q
20260624|FEZ|125460.200470|200|319379.395712|B,Q,N
20260624|FF|71422.434347|600|105720.385904|B,Q,N
20260624|FFA|8281.684931|0|38315.661917|Q
20260624|FFAI|2604609.629400|30544|7257621.382305|B,Q,N
20260624|FFAIW|400|0|21512|Q
20260624|FFBC|193501.873277|313|273081.486743|B,Q,N
20260624|FFC|31413.188205|0|67695.084445|B,Q,N
20260624|FFDI|249|0|250.825700|Q
20260624|FFEB|1834|0|556359.408710|Q
20260624|FFEM|2191.487780|0|4039.194246|Q
20260624|FFF|23|0|278.026800|Q
20260624|FFGX|224723|0|228523.720550|Q
20260624|FFIN|255276.331742|935|333936.294165|B,Q,N
20260624|FFIV|71301.862900|5565|160627.724746|B,Q,N
20260624|FFLC|120263.926603|0|138250.015151|Q
20260624|FFLG|21722.067802|0|52840.845974|Q,N
20260624|FFLS|7758.219010|0|8148.495910|Q
20260624|FFLV|110|0|325.838000|Q
20260624|FFND|8159|0|37381.242026|Q
20260624|FFOG|6251.711221|0|10356.832608|B,Q,N
20260624|FFOX|2484|0|6422.536900|Q
20260624|FFSM|61591.229671|0|77977.335528|B,Q,N
20260624|FFTY|1061|0|7966.171229|Q,N
20260624|FFUT|160|0|8912.978222|Q
20260624|FG|179499.897900|2033|248736.110356|B,Q,N
20260624|FGBI|4433.093940|0|6619.747189|B,Q,N
20260624|FGD|207266.676251|200|271098.258365|Q,N
20260624|FGDL|1636|0|24853.995501|Q
20260624|FGI|4680.690000|800|8459.536100|B,Q,N
20260624|FGIIW|30|0|30|Q
20260624|FGL|13845|0|47765.674326|Q
20260624|FGM|1890|0|4022.601647|B,Q
20260624|FGMC|7016.895239|339|41439.964641|Q,N
20260624|FGN|11953|0|14043.176100|B,Q
20260624|FGNX|9422|0|42862.326554|Q,N
20260624|FGRU|14563|0|26928.709200|Q,N
20260624|FGSM|23|0|815.087700|Q
20260624|FGSN|2350|0|4599.208000|Q
20260624|FHB|270597.977878|0|579430.498291|B,Q,N
20260624|FHDG|1110|0|1575|Q
20260624|FHEQ|8684.061162|0|28053.545062|B,Q
20260624|FHI|164061.511193|0|217614.057767|B,Q,N
20260624|FHIL|52|0|52|Q
20260624|FHLC|114831.004238|0|184419.654281|Q,N
20260624|FHN|570286.934751|0|1258278.112242|B,Q,N
20260624|FHNpE|1763|412|3312.312500|Q
20260624|FHNpF|2439|494|7828.896000|Q
20260624|FHNpH|107|0|97032.130000|Q
20260624|FHTX|28106.822070|0|40691.788693|Q,N
20260624|FHYS|7044.043241|0|10280.166621|Q
20260624|FIAT|11167.678888|0|36955.195542|Q,N
20260624|FIAX|525|0|2977.019526|Q
20260624|FIBK|211359.430785|0|242819.166725|B,Q,N
20260624|FICO|44149.002548|87|76983.984494|B,Q,N
20260624|FICS|13273|0|52422.792722|Q
20260624|FID|2570.030247|0|4824.024347|Q,N
20260624|FIDI|8039.460180|0|31374.607275|Q
20260624|FIDU|34342.199315|0|49252.017912|Q,N
20260624|FIEE|614|0|870.721042|B,Q
20260624|FIG|1846658.699109|98238|10712495.253700|B,Q,N
20260624|FIGB|16591.139400|0|52683.627000|Q
20260624|FIGG|20875|0|61189.299500|B,Q,N
20260624|FIGR|1045626.344162|1610|3119940.127277|B,Q,N
20260624|FIGS|1037193.674847|0|1585164.793481|B,Q,N
20260624|FIGX|125|0|225125|Q
20260624|FIIG|11171|0|70516.555077|Q
20260624|FINS|6446|2804|30902.760326|B,Q
20260624|FINT|307|0|655.168269|Q
20260624|FINV|84379.959065|22200|190901.721049|B,Q,N
20260624|FINW|2776|0|3848.930300|Q,N
20260624|FINX|18503.535217|0|52788.073646|B,Q
20260624|FINY|2|0|8.283200|Q
20260624|FIP|201228.698054|400|286367.633197|B,Q,N
20260624|FIRY|26920.734246|363|45301.053804|B,Q,N
20260624|FIS|1478616.048455|25102|2522333.201371|B,Q,N
20260624|FISI|18444|0|65818.175182|Q,N
20260624|FISK|17|0|37.409000|Q
20260624|FISN|345531.466769|12220|678973.500891|B,Q,N
20260624|FISR|6148|0|37026.022450|Q
20260624|FISV|981683.658011|34447|2705029.198351|B,Q,N
20260624|FITB|1511459.059778|27255|1965721.811872|B,Q,N
20260624|FITBpA|958|0|2019.824700|Q,N
20260624|FITBpI|11070|0|20377.495400|Q,N
20260624|FITBpK|7060|0|13766.579300|Q
20260624|FITBpM|1321|0|6176.726600|Q
20260624|FITE|1179.007453|0|3430.815395|Q
20260624|FITZ|37922.956006|100|56248.458526|B,Q,N
20260624|FIVA|25817.193305|0|56096.252811|B,Q,N
20260624|FIVE|145797.520284|4|521672.235408|B,Q,N
20260624|FIVN|363577.762547|25|703439.453765|B,Q,N
20260624|FIW|20514.740192|0|39751.156294|Q,N
20260624|FIX|79125.695432|10|137201.924332|B,Q,N
20260624|FIXD|35422.560496|0|249645.522351|Q,N
20260624|FIXT|70040|0|72188.212909|Q
20260624|FIZZ|101608.958217|15|157299.849725|B,Q,N
20260624|FJAN|2450|0|726457.932500|Q
20260624|FJET|352883.568876|2744|730586.100492|B,Q,N
20260624|FJP|4944|0|8271.732141|Q,N
20260624|FJUL|1951|0|8915|Q
20260624|FJUN|947909.489109|0|1212696.599909|Q
20260624|FKWL|10142|0|29565.096150|Q
20260624|FLAO|1400|0|1400|Q
20260624|FLAU|223.580200|0|496.339930|Q
20260624|FLAX|1042.081967|0|5818.954998|Q,N
20260624|FLBL|15128.213382|0|61000.511212|Q,N
20260624|FLBR|3378|0|502046.186372|Q
20260624|FLC|2464|0|13178.435300|Q
20260624|FLCA|16303.047878|0|24847.128810|Q,N
20260624|FLCB|74082.046600|0|185747.809013|B,Q
20260624|FLCC|4190|0|6780.404600|Q
20260624|FLCE|995|0|1958.851200|Q
20260624|FLCG|18261|0|25825.677200|Q
20260624|FLCH|16660.705320|0|55513.702233|Q,N
20260624|FLCO|7429.046544|0|33927.902514|Q
20260624|FLCV|726|0|879.327900|Q
20260624|FLD|162562|10913|359304.130013|B,Q,N
20260624|FLDB|3842|0|8063.231900|Q
20260624|FLDR|47331.244660|0|243211.015622|Q
20260624|FLEE|221|0|1118.719771|Q
20260624|FLEU|1281|1168|4870.559006|Q
20260624|FLEX|799975.912871|26801|2310433.176477|B,Q,N
20260624|FLG|881689.855609|17|1608381.728638|B,Q,N
20260624|FLGB|11270.031187|0|34251.904972|Q
20260624|FLGpA|9346|0|13706.343500|Q,N
20260624|FLGpU|2561|0|8575.380000|Q
20260624|FLGR|790|0|3911.908994|Q
20260624|FLGT|38609.366532|3780|70568.855453|Q,N
20260624|FLGV|26270.742070|0|106972.682526|Q
20260624|FLHY|21923.608285|0|64450.040933|Q,N
20260624|FLIA|15465|0|42163.413490|Q
20260624|FLIN|69180.829837|16|280728.302554|Q,N
20260624|FLJH|4973.432000|0|10484.546704|Q,N
20260624|FLJP|158281.177748|0|398724.274901|B,Q,N
20260624|FLKR|70290.666629|7651.241350|289813.940622|B,Q,N
20260624|FLL|35558.702560|0|54092.349652|Q,N
20260624|FLLA|1293.810099|0|29495.230356|Q,N
20260624|FLMI|344187.841757|0|673874.654479|B,Q,N
20260624|FLMX|68|0|3112.176585|Q
20260624|FLN|902|0|3381.055249|Q
20260624|FLNA|54302.408433|0|123428.258401|Q,N
20260624|FLNC|1462923.930034|126507.035910|3581896.540519|B,Q,N
20260624|FLNG|32415.051824|2164|79017.953495|B,Q,N
20260624|FLNT|6492.642397|0|10329.244021|Q,N
20260624|FLO|1900695.265428|654|3186282.703322|B,Q,N
20260624|FLOC|219833.445352|0|330988.364734|B,Q,N
20260624|FLOT|643983.173398|5014|1248250.079649|B,Q,N
20260624|FLOW|526.117849|0|532.829189|Q
20260624|FLQL|14757.679523|0|21518.801633|Q,N
20260624|FLQM|5781|88|47806.224950|Q
20260624|FLR|370248.602881|0|737683.932041|B,Q,N
20260624|FLRG|2660|0|8905.945055|Q
20260624|FLRN|219783.744258|0|518749.969580|Q
20260624|FLRT|23778.064000|0|51987.642430|B,Q
20260624|FLS|1267407.696060|2183|2140861.470426|B,Q,N
20260624|FLSA|3|0|228.057178|Q
20260624|FLSP|15210|0|23332.254908|Q
20260624|FLSW|5424|0|16975.233147|Q
20260624|FLTB|17238.019800|0|40455.714527|B,Q
20260624|FLTR|703497.677554|1250|1039880.445041|B,Q,N
20260624|FLTW|5218.704012|0|21898.744080|Q,N
20260624|FLUD|15539.820700|1312|43297.240884|Q
20260624|FLUT|791855.501584|1410|1248361.917690|B,Q,N
20260624|FLUX|10899|0|52273.137898|Q,N
20260624|FLV|991.123854|0|1524.509796|Q
20260624|FLWS|54141.552275|0|94619.946612|B,Q,N
20260624|FLX|71700|0|178413|Q,N
20260624|FLXI|95|0|95|Q
20260624|FLXN|1281.039912|0|2339.039912|Q
20260624|FLXR|160100.603656|0|298820.460976|Q,N
20260624|FLXS|10262.739480|0|18212.820606|B,Q,N
20260624|FLY|1562397.016072|48162|3125087.343306|B,Q,N
20260624|FLYD|276|9|475.541000|Q
20260624|FLYE|2011|0|4313.379577|Q
20260624|FLYT|80012.597400|19765|148854.769535|B,Q,N
20260624|FLYU|464|0|554.118351|Q,N
20260624|FLYW|938921.444870|52|1473679.613275|B,Q,N
20260624|FLYX|35137.731302|0|62638.903450|B,Q,N
20260624|FLZH|10182|0|35431.382474|Q,N
20260624|FMAG|5335.440760|0|9084.359671|Q,N
20260624|FMAO|13493.562714|317|45586.383755|Q,N
20260624|FMAR|2451|0|649593|Q
20260624|FMAT|20218.499002|0|35568.641489|Q,N
20260624|FMAY|1086112|0|1100020.633900|Q,N
20260624|FMB|77876.963540|1|124730.187782|Q,N
20260624|FMBH|19907.021055|0|39324.780555|Q,N
20260624|FMC|734458.313071|751|1556196.892119|B,Q,N
20260624|FMCE|42|0|182.576159|Q
20260624|FMCX|1|0|1.944600|Q
20260624|FMDE|280592.242936|0|468282.461608|B,Q,N
20260624|FMED|4|0|3834.896947|Q
20260624|FMET|119|0|12175.463922|Q
20260624|FMF|12353.866960|0|21093.894053|Q,N
20260624|FMFC|26475146.240100|108715|50081482.783079|B,Q,N
20260624|FMHI|8428|0|32192.345928|Q
20260624|FMKT|179.205700|0|1441.027100|Q
20260624|FMN|2901|0|9949.206916|Q
20260624|FMNB|54114.785419|0|90686.156162|B,Q,N
20260624|FMNY|1075|0|1933.112743|Q
20260624|FMQQ|4586|0|6879.823200|Q
20260624|FMS|56270.217944|0|118855.116187|B,Q,N
20260624|FMST|4610|0|54104.170414|Q,N
20260624|FMSTW|500|0|500|Q
20260624|FMTL|643|0|3026.657283|Q
20260624|FMTM|119221.609043|0|151321.158749|B,Q,N
20260624|FMUB|4949|0|9326.216230|Q,N
20260624|FMUN|1934|0|3731.673000|Q
20260624|FMX|71541.872875|2131|207018.653652|B,Q,N
20260624|FMY|1.167400|0|842.593000|Q
20260624|FN|130710.268244|2|392233.359475|B,Q,N
20260624|FNB|1131380.046142|0|1478941.580224|B,Q,N
20260624|FNCL|18576.060176|46|102185.295637|B,Q,N
20260624|FND|698604.173496|3783|1330302.633343|B,Q,N
20260624|FNDA|102697.716800|4701|534859.861045|Q,N
20260624|FNDB|49293.069489|0|61402.367610|B,Q,N
20260624|FNDC|22980.340582|0|57267.433178|Q,N
20260624|FNDE|466098.759385|398|681011.655875|B,Q,N
20260624|FNDF|476134.485453|14|645154.153635|B,Q,N
20260624|FNDX|977700.220203|0|1451718.625393|B,Q,N
20260624|FNF|398982.767425|12|916581.808543|B,Q,N
20260624|FNG|8822|1030|13174|Q
20260624|FNGD|79076.499989|977|146750.152456|Q,N
20260624|FNGG|396|0|1709.437700|Q
20260624|FNGO|163.325018|0|1242.245589|Q
20260624|FNGR|86838|0|178708.396899|Q,N
20260624|FNGS|509.121470|0|5795.490980|Q
20260624|FNGU|549066.440570|2928|1321487.026082|B,Q,N
20260624|FNK|2007|0|5011.783300|Q,N
20260624|FNKO|97957.107397|3400|180875.695827|B,Q,N
20260624|FNLC|8889.072795|0|18348.423757|B,Q,N
20260624|FNOV|1010|0|591864|Q,N
20260624|FNRN|43210|0|83090.469100|Q,N
20260624|FNUC|151368.253567|4208|302944.140128|B,Q,N
20260624|FNV|186121.045182|20|284466.876407|B,Q,N
20260624|FNWB|2628.474182|0|9939.791227|Q,N
20260624|FNWD|7162|0|14693.385864|B,Q,N
20260624|FNX|4418|330|12765.614742|Q
20260624|FNY|9182.195403|0|10952.924603|Q,N
20260624|FOA|14392.867167|0|22428.089115|Q,N
20260624|FOCL|5368|0|34353.446313|B,Q,N
20260624|FOCT|3816|0|629457.845000|Q
20260624|FOF|12974.603915|0|30168.805045|Q,N
20260624|FOFO|30153.149878|0|60840.609279|B,Q,N
20260624|FOMG|21|0|36|Q,N
20260624|FOPC|49.039016|0|155.798516|Q
20260624|FOR|24475.210061|608|69523.531961|B,Q,N
20260624|FORH|105|0|105.589800|Q
20260624|FORM|130754.639075|6361.500000|472872.494930|B,Q,N
20260624|FORR|24629.441330|0|76484.712555|B,Q,N
20260624|FOSL|98424.457753|4405|223317.870341|B,Q,N
20260624|FOTO|126849.406950|5326|280660.021518|B,Q,N
20260624|FOUR|670074.852775|116|1390984.242062|B,Q,N
20260624|FOURpA|302|200|887.830600|Q
20260624|FOX|223047.266380|13934|726142.911274|B,Q,N
20260624|FOXA|2007994.942140|18938|3281408.596608|B,Q,N
20260624|FOXF|79967.310807|800|125252.387567|B,Q,N
20260624|FOXX|8938|0|16197.031128|B,Q,N
20260624|FOXY|28129.393167|0|96990.481336|Q,N
20260624|FPA|1212|0|3966.530648|Q
20260624|FPAG|7107.807130|0|15459.254230|Q,N
20260624|FpB|30001|0|37990.453400|B,Q,N
20260624|FpC|15315|0|35479.657500|Q
20260624|FpD|11965|0|24908.222800|Q
20260624|FPE|466739.896661|0|916244.589015|B,Q,N
20260624|FPEI|62927.813313|0|136904.836997|B,Q,N
20260624|FPF|29191.645110|0|73065.583970|Q,N
20260624|FPFD|10171|0|12958.674400|Q
20260624|FPH|26716|0|67530.331904|Q,N
20260624|FPI|115643.107837|1|175295.522576|B,Q,N
20260624|FPRO|603|0|1319.600801|Q
20260624|FPS|586742.137849|5111|1999045.106194|B,Q,N
20260624|FPSX|3816|0|4316|Q
20260624|FPWR|649|0|835.874800|Q
20260624|FPX|8495.518446|0|14608.472574|Q,N
20260624|FPXI|20798.024488|0|25481.689798|Q
20260624|FQAL|2115.154890|0|15290.417938|Q
20260624|FR|179373.980498|1|378970.133336|Q,N
20260624|FRA|28177.789384|0|79191.476256|B,Q,N
20260624|FRAF|3704.055634|0|6276.722587|Q,N
20260624|FRBA|15747|0|25370.523410|B,Q,N
20260624|FRBT|13170.111731|0|40544.306386|Q,N
20260624|FRD|6081.841400|0|19494.468927|Q,N
20260624|FRDM|72346.909047|0|176541.683823|B,Q,N
20260624|FREI|2|0|2.260000|Q
20260624|FREL|59944.882367|0|92719.011253|B,Q,N
20260624|FRGN|912|0|3405.032237|Q
20260624|FRGT|3600|2573|12779.021795|B,Q,N
20260624|FRHC|30241.038175|0|44483.981959|B,Q,N
20260624|FRI|1617.057119|0|17572.745157|Q,N
20260624|FRIZ|1|0|1.808600|Q
20260624|FRME|85822.947639|0|131299.530074|B,Q,N
20260624|FRMEP|12|0|105|Q
20260624|FRMI|1912600.714818|27181|6757525.095012|B,Q,N
20260624|FRMM|39634.288577|0|80902.659240|B,Q,N
20260624|FRNW|13392.670228|0|26999.690217|B,Q,N
20260624|FRO|826519.206705|6391|1582638.677935|B,Q,N
20260624|FROG|325198.144429|508|822864.279620|B,Q,N
20260624|FRPH|12072.039714|0|16046.212354|B,Q,N
20260624|FRPT|326859.433642|0|591273.887526|B,Q,N
20260624|FRSH|15549679.068028|197944|27471196.972146|B,Q,N
20260624|FRST|25460|0|114250.209660|Q,N
20260624|FRSX|30276|0|100787.229019|B,Q
20260624|FRT|133958.424687|0|252158.802685|B,Q,N
20260624|FRTpC|2404.593600|0|3150.710800|Q,N
20260624|FRTT|17517064.874200|321283|31783107.187777|B,Q,N
20260624|FRTY|7546|0|22191.975096|Q
20260624|FRVO|770584.886832|0|1032630.227328|B,Q,N
20260624|FRWD|3266|0|41099.138700|Q,N
20260624|FSBC|44568.384523|0|49970.953673|B,Q,N
20260624|FSBW|2898|0|4612.627800|B,Q
20260624|FSCC|16857|0|19874.915700|Q,N
20260624|FSCO|303577.814352|0|687905.194869|Q,N
20260624|FSCS|2966|0|5988.802100|Q
20260624|FSEA|1212|0|1257.624900|Q
20260624|FSEC|201826|0|303632.545918|Q
20260624|FSEG|219|0|225.860700|Q
20260624|FSEP|6109|292|618110.263000|Q
20260624|FSEV|1259|0|1289.528900|Q
20260624|FSGS|248|0|323.937600|Q
20260624|FSHPR|1|1|1281.487411|Q
20260624|FSI|103.148572|0|1084.991473|Q
20260624|FSIG|98536.331221|0|167717.201921|Q,N
20260624|FSK|1117631.024228|6591|1719077.109907|B,Q,N
20260624|FSLR|336837.420524|915|564018.247574|B,Q,N
20260624|FSLY|1000026.754403|1165|2050845.304308|B,Q,N
20260624|FSM|907860.809742|1904|1790766.185946|B,Q,N
20260624|FSMB|30542.199575|0|55036.176125|Q,N
20260624|FSMD|21399.676457|0|63649.709291|Q
20260624|FSOL|90239.858902|25800|151352.587333|B,Q,N
20260624|FSP|86761.909000|0|260290.812454|Q,N
20260624|FSS|251194.663893|0|325115.010447|B,Q,N
20260624|FSSL|22194|5055|148005.237422|B,Q,N
20260624|FSTA|45847.184842|0|63480.248143|Q,N
20260624|FSTB|245.500000|0|274.951000|Q
20260624|FSTR|17450.245122|0|35949.696140|B,Q,N
20260624|FSUN|33716|200|48788.366220|B,Q,N
20260624|FSV|61337.379830|27685|69930.863919|B,Q,N
20260624|FSYD|1978|0|7459.213569|Q
20260624|FT|5536|12|30618.210980|Q
20260624|FTA|7365.046526|0|15134.493626|Q
20260624|FTAG|440|0|3023.096065|Q
20260624|FTAI|190230.653416|3|338947.114927|B,Q,N
20260624|FTAIM|3290|0|3816.413300|Q
20260624|FTBD|247|0|289.629616|Q
20260624|FTBI|1588|0|2967.896857|Q
20260624|FTC|1469.562174|0|5293.476610|B,Q
20260624|FTCA|37477.573707|0|106194.295599|Q,N
20260624|FTCB|989224.047698|0|1127630.004618|Q,N
20260624|FTCE|197|0|427.048700|Q
20260624|FTCI|20368.462364|0|35861.664581|Q,N
20260624|FTCS|37229.010630|12|253696.367054|Q,N
20260624|FTDR|99457.329075|28|225228.663117|B,Q,N
20260624|FTDS|1026|0|3710.676200|B,Q
20260624|FTEC|92968.107255|811|145681.461910|B,Q,N
20260624|FTEK|33609.793499|0|147065.219478|B,Q,N
20260624|FTF|28052|0|227643.492533|Q,N
20260624|FTFT|28059|0|70235.750000|Q,N
20260624|FTGC|184916.005161|0|636079.983221|Q,N
20260624|FTGS|60085|0|98340.060600|Q
20260624|FTH|32506.340604|0|47275.457735|B,Q,N
20260624|FTHA|4900|0|7952|Q
20260624|FTHAU|400|0|919.094610|Q
20260624|FTHAW|309|0|313.819672|Q
20260624|FTHF|1622.197838|0|3999.767565|Q
20260624|FTHI|240352.229848|0|381191.264505|Q,N
20260624|FTHM|118551|32057|467751.426240|B,Q,N
20260624|FTHY|18105|0|60235.482160|B,Q,N
20260624|FTI|632285.889235|473|1807529.594022|B,Q,N
20260624|FTIF|72|0|801.916600|Q
20260624|FTK|62347.104220|0|99354.136117|B,Q,N
20260624|FTKI|2199|0|4521.676000|Q
20260624|FTLF|2798.533075|0|7473.928679|Q,N
20260624|FTLS|149336.529227|0|176986.584284|B,Q,N
20260624|FTMA|39455|0|88558.641069|Q
20260624|FTMH|26022|0|70844.621742|Q
20260624|FTMN|22999|0|77474.842400|Q
20260624|FTMS|30926|0|68589.957000|Q
20260624|FTMU|76291.155250|0|124310.405202|Q
20260624|FTNJ|26281.688600|0|49553.458300|Q,N
20260624|FTNT|363176.477558|773|1439084.109729|B,Q,N
20260624|FTNY|14987|0|100673.768600|Q,N
20260624|FTOH|10563.184834|0|22937.504134|Q
20260624|FTPA|5136.445900|0|11721.493900|Q
20260624|FTQI|108057.736687|0|152887.577635|Q,N
20260624|FTRA/U|7000|0|8966|Q
20260624|FTRB|17256.039643|93|28140.224853|B,Q
20260624|FTRE|203220.496525|15|1279135.528190|B,Q,N
20260624|FTRI|5082.079113|0|21758.538708|Q
20260624|FTRK|3497|0|9564|Q
20260624|FTS|42954.492353|0|102236.764059|B,Q,N
20260624|FTSD|1916|0|11263.522330|Q
20260624|FTSL|52975.429504|135|102036.241477|Q,N
20260624|FTSM|127678.009634|0|590452.350862|Q,N
20260624|FTV|420499.152561|35534|1237162.759634|B,Q,N
20260624|FTW|6005.679466|0|11323.715512|Q,N
20260624|FTWO|1463.346820|100|4328.579469|Q
20260624|FTW/WS|1400|0|5101|Q
20260624|FTXG|230|0|841.164940|Q
20260624|FTXH|1672|0|2678.796248|Q
20260624|FTXL|34073.254890|50|89468.297025|B,Q,N
20260624|FTXN|62324|5401|870623.114071|Q,N
20260624|FTXO|6225.494103|0|114000.237670|Q
20260624|FTXR|82626|120|134645.714584|Q,N
20260624|FUBO|314506.886844|792|478806.434374|B,Q,N
20260624|FUFU|56768.231016|0|92223.765738|B,Q,N
20260624|FUL|117330.929085|0|410336.827278|B,Q,N
20260624|FULC|205168|0|1117349.283591|Q,N
20260624|FULT|430376.841079|9427|576792.122970|B,Q,N
20260624|FULTP|588|0|1482.241600|Q
20260624|FUMB|620|0|10266.386116|Q
20260624|FUN|285104.634375|0|607482.253625|B,Q,N
20260624|FUNC|2837|0|5006.407860|Q,N
20260624|FUND|2564.545741|0|25485.318364|Q
20260624|FURY|72338|0|118002.082800|Q,N
20260624|FUSB|1324|0|3472.767679|Q
20260624|FUSD|2076.685600|0|2076.685600|Q
20260624|FUSE|5764.084112|0|20940.258747|Q,N
20260624|FUSEW|40|0|40|Q
20260624|FUSI|352|0|1095.720900|Q
20260624|FUTG|135467|1320|492879.171200|B,Q,N
20260624|FUTU|263219.848795|27|474053.343845|B,Q,N
20260624|FUTY|57494.129338|0|99888.429790|B,Q,N
20260624|FV|25694.276844|502|68510.518602|Q,N
20260624|FVAL|17514.992162|0|22367.921213|Q,N
20260624|FVC|41|0|1678.817900|Q
20260624|FVCB|15817|0|48036.516217|B,Q,N
20260624|FVD|52866|0|266995.844527|B,Q,N
20260624|FVN|500|0|804|Q
20260624|FVR|51711.268443|355|210255.858096|B,Q,N
20260624|FVRR|128046.417017|929|280474.120917|B,Q,N
20260624|FWD|175776.857617|0|199761.443425|Q,N
20260624|FWDI|465020.530996|31860|612070.662706|B,Q,N
20260624|FWONA|69627.335271|100|174156.639655|B,Q,N
20260624|FWONK|430332.486063|4|1053907.121684|B,Q,N
20260624|FWRD|78762.561616|100|184702.411298|B,Q,N
20260624|FWRG|173332.095872|22859|376598.143575|B,Q,N
20260624|FXA|73.220910|0|3130.470662|Q
20260624|FXACU|79|0|68792.656000|Q
20260624|FXB|1121.685830|0|1663.016971|Q,N
20260624|FXC|10026.573505|0|11801.377300|Q,N
20260624|FXD|85|0|1372.670924|Q,N
20260624|FXE|18617.771509|402|40094.971189|Q,N
20260624|FXED|187|0|7943.529528|Q
20260624|FXF|39491.978269|0|129842.732869|Q
20260624|FXG|3914|0|10827.202873|Q
20260624|FXH|9951.881564|0|22400.545324|B,Q
20260624|FXI|3235362.095355|1032|5065093.087597|B,Q,N
20260624|FXL|189705.539249|0|215423.691968|B,Q
20260624|FXN|33729.860024|600|1545847.806104|Q,N
20260624|FXNC|3497|0|25754.412130|Q
20260624|FXO|4226.177219|0|13544.654189|Q,N
20260624|FXP|214|0|762.528500|Q
20260624|FXR|9761.723527|143|26477.568530|Q
20260624|FXU|28999.953885|0|69621.215327|B,Q,N
20260624|FXY|13957.212320|50|49588.335853|B,Q,N
20260624|FXZ|4781|0|66647.949808|B,Q,N
20260624|FYC|12817.282900|0|30512.550263|B,Q,N
20260624|FYEE|14549|0|43898.441964|Q,N
20260624|FYLD|19480.277928|0|30768.693075|B,Q,N
20260624|FYT|49.895422|0|1468.742213|Q
20260624|FYX|28799.392899|0|50375.156124|B,Q
20260624|G|391433.236297|1111|1179465.761197|B,Q,N
20260624|GAA|1762.195086|0|6151.545845|Q,N
20260624|GAB|394750.089202|0|759128.780824|B,Q,N
20260624|GABC|21324.129684|0|27194.420359|B,Q,N
20260624|GABF|684|0|715.421200|Q,N
20260624|GABpH|542|0|2746.091800|Q
20260624|GABpK|221|0|972.664400|Q
20260624|GAEM|621.073754|0|5078.085754|Q
20260624|GAIA|29420.734338|563|77247.414874|Q,N
20260624|GAIN|33220.019088|0|60358.468343|Q,N
20260624|GAING|2252|0|4216.602400|Q
20260624|GAINI|1289|0|3590.957900|Q
20260624|GAINZ|900|0|950.002000|Q
20260624|GAL|879.977968|0|1800.421285|Q
20260624|GALT|524187.461613|4697|1265239.279242|B,Q,N
20260624|GAM|4372|0|47792.609614|B,Q,N
20260624|GAMB|122743.303574|26|195807.103431|B,Q,N
20260624|GAME|337178|0|939115.060230|B,Q,N
20260624|GAMpB|1660|0|3547.100600|Q
20260624|GAMR|11|0|2249.313096|Q
20260624|GANX|94903.902113|3596|165368.543672|Q,N
20260624|GAP|1161493.717300|99|2639475.549891|B,Q,N
20260624|GAPR|431|0|884|Q
20260624|GARA|1|0|1|Q
20260624|GARP|102495.735903|0|149466.431016|B,Q,N
20260624|GARY|5619.667299|0|6561.383199|Q
20260624|GASS|10468.901012|0|35846.059590|B,Q,N
20260624|GASZ|347|0|20570.546500|Q
20260624|GATX|68257.311630|29|104196.520973|B,Q,N
20260624|GAU|876510.393095|0|1982291.232745|B,Q,N
20260624|GAUG|295|0|7176.400000|Q,N
20260624|GAUZ|6853|0|38820.815818|B,Q
20260624|GAVA|1701|0|3471.668700|Q
20260624|GBAB|23366.070200|2895|80404.101570|Q,N
20260624|GBCI|280680.970048|0|468620.871546|B,Q,N
20260624|GBDC|298046.920077|0|529898.385677|B,Q,N
20260624|GBF|68|0|3762.220500|Q
20260624|GBFH|8974|0|15473.897100|Q,N
20260624|GBIL|95784.960828|0|665043.751401|B,Q,N
20260624|GBLI|829|0|2869.255100|Q
20260624|GBND|6514.197355|0|14947.887355|Q
20260624|GBR|33911|0|89253.247793|B,Q,N
20260624|GBTC|377757.430731|9745|838900.414982|B,Q,N
20260624|GBTG|357833.966020|0|1675886.780657|B,Q,N
20260624|GBUG|3179.437000|0|24166.891841|Q
20260624|GBX|51461.887262|0|86437.695056|B,Q,N
20260624|GCAD|1047.421676|0|1242.478986|Q,N
20260624|GCAL|7210|0|30783.482476|Q
20260624|GCBC|10319.161892|0|17722.616253|B,Q,N
20260624|GCC|5810.240545|1|40599.948412|Q
20260624|GCDT|54760|17294|219979.535745|Q,N
20260624|GCGR|15|0|515|Q
20260624|GCGRU|5|0|5|N
20260624|GCGRW|23|0|43|Q
20260624|GCL|11687|0|45379.640800|Q
20260624|GCMG|48508.338886|14|109886.255899|B,Q,N
20260624|GCO|24982.440714|0|43168.506295|Q,N
20260624|GCOR|18348.024200|0|44130.685395|Q
20260624|GCOW|98389.565614|1000|171670.022763|B,Q,N
20260624|GCSH|17800|0|17801.103600|Q
20260624|GCT|162423.537811|312|252266.494245|B,Q,N
20260624|GCTK|30175.150800|0|237587.136839|B,Q
20260624|GCTS|623755.885393|19647|1257025.189170|B,Q,N
20260624|GCTS/WS|51584|2708|99329.530155|Q
20260624|GCV|15028.639191|0|47974.045134|Q,N
20260624|GD|176606.848944|528|528266.517311|B,Q,N
20260624|GDC|341694661.269000|82152480.585600|613276977.612918|B,Q,N
20260624|GDDY|824033.171829|100|1386132.695069|B,Q,N
20260624|GDE|45945.215687|7|124632.365657|B,Q,N
20260624|GDEC|53|0|2029|Q
20260624|GDEV|2|0|299.254625|Q
20260624|GDHG|1923|785|9674.891652|Q,N
20260624|GDIV|1204.019760|0|2231.841373|Q
20260624|GDL|4550.112791|0|7236.955251|Q
20260624|GDLC|18387.411698|0|38791.829458|Q,N
20260624|GDMA|6756|0|8579.190012|Q
20260624|GDMN|6968.924703|100|38800.935836|B,Q,N
20260624|GDO|5384.188073|0|7172.029173|Q,N
20260624|GDOG|2573.808700|0|9603.517100|Q,N
20260624|GDOT|54038.208243|1450|323818.509072|B,Q,N
20260624|GDRX|127118.394157|5516|363118.184378|B,Q,N
20260624|GDS|308702.693256|300|493360.966664|B,Q,N
20260624|GDT|6|0|431.629100|Q
20260624|GDTC|10156|422|23772|Q
20260624|GDV|20129.706568|0|55401.732017|Q,N
20260624|GDVpH|426|0|523.046500|Q
20260624|GDVpK|661|0|3861.852000|Q
20260624|GDX|3005196.427546|16201|7597817.989867|B,Q,N
20260624|GDXD|108947.478102|0|306947.783558|B,Q,N
20260624|GDXJ|745765.449165|470|1677331.502950|B,Q,N
20260624|GDXU|577398.989552|56442.093310|912175.243673|B,Q,N
20260624|GDXW|21819.210209|0|36874.545421|B,Q,N
20260624|GDXY|208203.750865|28|765908.542667|B,Q,N
20260624|GDYN|487306.117038|0|892640.028829|B,Q,N
20260624|GE|1760048.785773|795|2875072.258026|B,Q,N
20260624|GECC|12679.332625|35|35184.623306|B,Q,N
20260624|GECCG|790|0|2839|Q
20260624|GECCH|1502|0|1620.003400|Q
20260624|GECCI|390|0|390|Q
20260624|GEF|42778.344628|165|60730.118873|B,Q,N
20260624|GEF/B|13260.011200|184|17297.632476|B,Q,N
20260624|GEG|167|0|3493|Q,N
20260624|GEGGL|867|0|1356|Q
20260624|GEHC|863429.256484|568|1989634.541879|B,Q,N
20260624|GEL|38042.955580|0|184202.534756|Q,N
20260624|GELS|15151|1416|49737.372296|B,Q
20260624|GEM|31244.725929|0|45318.541989|Q,N
20260624|GEMD|632.023526|0|1188.100518|Q
20260624|GEME|11363|0|22312.338400|Q
20260624|GEMG|3426|0|14432.565654|Q
20260624|GEMI|311377.612743|911|514351.324052|B,Q,N
20260624|GEN|1302653.787468|72629|2574893.622739|B,Q,N
20260624|GENB|189203.483185|505|329267.110115|B,Q,N
20260624|GENC|5954|7|20626.548924|Q,N
20260624|GEND|135|0|903.640300|Q
20260624|GENI|1179232.084897|20832|1914682.926393|B,Q,N
20260624|GENK|916|0|3532.120122|B,Q,N
20260624|GENM|29143|0|42213.092300|Q
20260624|GENT|26476|0|40814.914152|Q
20260624|GENVR|9|0|886.676470|Q
20260624|GEO|132325.577247|322|583727.021460|Q,N
20260624|GEOS|20165.247146|0|65783.089575|Q,N
20260624|GERN|3964024.786483|1815|8902948.584044|B,Q,N
20260624|GETY|2275536.040601|345217.483000|5473938.615802|B,Q,N
20260624|GEV|768876.908822|2574|1243296.068107|B,Q,N
20260624|GEVG|4927|1180|15205.107815|B,Q,N
20260624|GEVO|833622.556340|18|1506185.609618|B,Q,N
20260624|GEVX|55322.492213|8110|146941.287327|B,Q,N
20260624|GEW|9.197700|0|10.390450|Q
20260624|GF|1104|0|9916.071820|Q
20260624|GFAI|89723|0|186438.132500|B,Q
20260624|GFEB|1815|0|6985|Q
20260624|GFF|59420.280078|541|136923.555649|B,Q,N
20260624|GFGF|3|0|506.432600|Q
20260624|GFI|433891.953218|18837|1759829.174826|B,Q,N
20260624|GFL|697458.633647|480|1131885.543842|B,Q,N
20260624|GFLW|22158.933159|0|38731.772776|Q,N
20260624|GFR|32584|0|68889.204172|B,Q,N
20260624|GFS|380640.180388|856|803982.626359|B,Q,N
20260624|GFSG|1215|0|2218.055000|Q,N
20260624|GGAL|290840.632899|0|519017.070135|B,Q,N
20260624|GGB|3254138.858362|9893|5728990.184938|B,Q,N
20260624|GGG|256301.461473|0|662348.786091|B,Q,N
20260624|GGLL|244201.734973|30|606978.301519|B,Q,N
20260624|GGLS|4175367.764660|3151|10737872.759615|B,Q,N
20260624|GGME|10.099007|0|276.686696|Q
20260624|GGN|243547.445660|466|747173.105105|B,Q,N
20260624|GGNpB|2083|0|4726.183200|Q
20260624|GGOV|377511.484310|0|451864.495270|Q,N
20260624|GGR|967|0|9090.225150|B,Q
20260624|GGRP|93680|21676|141996.285104|Q,N
20260624|GGRW|4|0|4.955600|Q
20260624|GGT|83829.751358|200|269861.088986|B,Q,N
20260624|GGTL|41.025100|0|80.599400|Q
20260624|GGTpG|50|0|54.400900|Q
20260624|GGUS|3908.530456|0|7137.317836|Q
20260624|GGZ|1959|0|4711.748158|Q
20260624|GH|902308.509700|92|2132122.453892|B,Q,N
20260624|GHC|2950.363968|0|5311.491402|B,Q,N
20260624|GHG|2584.758249|0|2822.418512|Q
20260624|GHI|6248|0|17610.901822|Q,N
20260624|GHM|62841.450861|0|122172.613305|B,Q,N
20260624|GHRS|22210.305762|149|58651.011047|B,Q,N
20260624|GHTA|829|0|858.761600|Q
20260624|GHXIU|55191|0|269893|Q
20260624|GHY|24935.915161|0|72333.646281|Q,N
20260624|GHYB|2161.066976|0|7823.968350|Q
20260624|GHYG|1252|0|6543.368598|Q
20260624|GIAX|63276.538503|0|135993.450789|B,Q,N
20260624|GIB|124056.044225|0|192494.473277|B,Q,N
20260624|GIBO|64565|0|139554.464249|B,Q
20260624|GIC|19716|0|35399.596791|Q,N
20260624|GIFT|44669.766555|500|106358.329225|B,Q
20260624|GIGB|18653|0|49152.558960|Q,N
20260624|GIGL|2980|0|3770.904700|B,Q,N
20260624|GIGM|20|0|573|Q
20260624|GII|2127.788040|0|23097.171165|Q
20260624|GIII|152065|0|213573.367171|B,Q,N
20260624|GIL|252914.236438|0|453005.658411|B,Q,N
20260624|GILD|766154.005584|10016|2266063.580979|B,Q,N
20260624|GILT|173080.384363|0|367762.419837|B,Q,N
20260624|GIND|2428.182153|0|3178.221453|Q
20260624|GINN|54.026101|0|91.474301|Q
20260624|GINX|491.288850|0|1831.639650|Q,N
20260624|GIPR|2156740.447200|17209|5081712.412418|B,Q,N
20260624|GIS|2009838.980982|30794|4780009.145374|B,Q,N
20260624|GISC|13874.019916|0|13974.913916|Q
20260624|GITS|171483.746400|51732|367797.016749|B,Q,N
20260624|GJAN|1343|0|6452|Q
20260624|GJH|1.317700|0|1680.573900|Q
20260624|GJO|1|0|5|Q
20260624|GJP|1|0|3|Q
20260624|GJUL|853|0|69235|Q
20260624|GJUN|1084184|0|1597610.431800|Q,N
20260624|GK|2435.103436|0|2437.863338|Q
20260624|GKOS|236684.538245|946|357794.582887|B,Q,N
20260624|GL|133720.811694|0|234623.832660|B,Q,N
20260624|GLAD|37265.241775|0|60371.320598|B,Q,N
20260624|GLAM|50|0|97.946900|Q
20260624|GLBE|304411.008194|0|587282.268532|B,Q,N
20260624|GLBS|40714.954072|70|99209.747994|Q
20260624|GLCR|40|0|64.954700|Q
20260624|GLD|1471554.398276|29940|4675303.343594|B,Q,N
20260624|GLDB|924|0|5900.184898|Q
20260624|GLDG|137194.959822|0|252481.251498|B,Q,N
20260624|GLDI|12595.961893|0|36127.978330|Q,N
20260624|GLDM|721248.459996|7671|2373456.848888|B,Q,N
20260624|GLDN|2860|0|4215.411000|Q
20260624|GLDW|841|0|4396.595050|Q
20260624|GLDY|2397.955269|0|24591.778248|Q
20260624|GLE|197223|0|499201.494168|B,Q,N
20260624|GLGG|21605.000000|4927|32917.819562|Q,N
20260624|GLIBA|23852.700469|0|30778.138709|B,Q,N
20260624|GLIBK|171955.753901|0|268218.214097|B,Q,N
20260624|GLIN|1898.631512|0|2556.000442|Q,N
20260624|GLIX|1618|0|2970.059400|Q
20260624|GLL|487524.376835|2612|813263.742555|B,Q,N
20260624|GLMD|12756|0|32582|B,Q,N
20260624|GLND|155325.266555|0|291603.345097|B,Q,N
20260624|GLNDW|4078|0|34853|Q
20260624|GLNG|181142.134126|0|388737.299610|B,Q,N
20260624|GLNK|28757.166498|0|95581.233672|B,Q
20260624|GLO|19906.502508|0|44142.634881|Q,N
20260624|GLOB|556892.156834|0|904414.157450|B,Q,N
20260624|GLOF|951|0|3416.230700|Q
20260624|GLOO|16184.682615|235|23911.599724|B,Q,N
20260624|GLOPpA|3658|0|3766.908000|Q,N
20260624|GLOPpB|246|0|650|Q
20260624|GLOW|186.235600|0|1765.695900|Q
20260624|GLP|27991.511730|0|67652.687405|B,Q,N
20260624|GLpD|3816|0|5388.951000|Q
20260624|GLPI|393809.808161|993|1168111.239158|B,Q,N
20260624|GLPpB|332|0|2128.760000|Q
20260624|GLQ|5782.533833|0|30368.454719|Q
20260624|GLRE|14516|600|48895.547527|B,Q,N
20260624|GLRY|4759|0|9533.757175|Q
20260624|GLSI|27897.704071|0|57807.829306|B,Q,N
20260624|GLTR|33538.917383|0|86044.223551|B,Q,N
20260624|GLU|1190.158869|0|2020.084637|Q
20260624|GLUE|474440.164477|4900|957646.573687|B,Q,N
20260624|GLV|2865|0|14049.835191|B,Q
20260624|GLW|4003007.725879|252226.874870|8641693.622015|B,Q,N
20260624|GLWG|342790.443484|65189.824300|1321734.977707|B,Q,N
20260624|GLXG|13100|1044|55563.181844|Q
20260624|GLXU|171747|3905|269204.380522|B,Q,N
20260624|GLXY|711427.035496|25569|2922851.533261|B,Q,N
20260624|GM|1246466.993928|302233|2459219.790877|B,Q,N
20260624|GMAB|250579.785463|17301|419873.462109|B,Q,N
20260624|GMAR|379|0|4293.289805|Q
20260624|GMAY|1005614|0|1009092.759300|Q,N
20260624|GME|834888.514432|6914|1586690.061737|B,Q,N
20260624|GMED|624959.227061|1|879283.554873|B,Q,N
20260624|GMEU|49094|0|107139.379436|B,Q
20260624|GME/WS|164843|1|321669.104387|Q
20260624|GMEX|24764|127|193222.347645|B,Q
20260624|GMEY|144|0|361.814100|Q
20260624|GMF|3865.090679|0|4818.326509|Q,N
20260624|GMHS|24252|0|68528.948627|B,Q
20260624|GMM|32707|1928|61131.305420|B,Q,N
20260624|GMMA|109|0|110.206900|Q
20260624|GMMF|1509.744961|0|10559.499757|Q,N
20260624|GMNY|4446|0|7598.332321|Q
20260624|GMOD|1217|0|2638.406000|Q,N
20260624|GMOI|2096.813873|0|16343.351730|Q
20260624|GMOM|3079.455192|0|3800.751671|Q
20260624|GMOV|3999.374200|0|5409.832800|Q
20260624|GMRS|108406.351327|0|374686.495855|B,Q,N
20260624|GMTL|60657.356332|3370|101869.578465|B,Q,N
20260624|GMUB|2551|0|23692.594900|Q
20260624|GNE|24089.413080|0|41172.511522|Q,N
20260624|GNK|70091.911361|0|169020.052714|B,Q,N
20260624|GNL|632498.556252|4|837869.872435|B,Q,N
20260624|GNLN|4256|1300|12530.419342|B,Q,N
20260624|GNLpA|68|0|705.897900|Q
20260624|GNLpB|287|0|421.834700|Q
20260624|GNLpD|601|0|1873.259100|Q
20260624|GNLpE|851|0|3881.065200|Q
20260624|GNLX|44377.944706|0|98372.855014|Q,N
20260624|GNMA|7340|0|24778.314860|Q
20260624|GNMX|319|0|319.794100|Q
20260624|GNOM|28042.639890|0|40129.775787|B,Q
20260624|GNOV|1901|0|4343|Q
20260624|GNPX|15843|0|97733.577205|B,Q,N
20260624|GNR|44016.109212|0|304539.485864|Q,N
20260624|GNRC|158735.646781|204|330530.240378|B,Q,N
20260624|GNS|1431889|45274|2185848.697572|B,Q,N
20260624|GNSS|12119.611620|0|31736.768520|Q,N
20260624|GNT|46034.752313|0|129651.077372|B,Q,N
20260624|GNTA|60297|26709|119205.255282|B,Q,N
20260624|GNTpA|860.823600|200|1474.464300|Q
20260624|GNTX|516054.584103|2551|930183.472519|B,Q,N
20260624|GNW|571037.640447|973|962311.798829|Q,N
20260624|GO|344236.891058|2286|733276.734774|B,Q,N
20260624|GOAI|55943.928238|0|119718.735273|B,Q,N
20260624|GOAU|4111.027122|0|28645.957827|Q,N
20260624|GOCT|402|0|1932.980900|Q
20260624|GOEX|1221|200|7694.650715|Q
20260624|GOF|437532.338131|4668|1932140.408371|B,Q,N
20260624|GOGO|340496.280593|0|719225.972274|B,Q,N
20260624|GOLD|72053.260507|523|127703.292935|B,Q,N
20260624|GOLF|76581.427082|1192|111005.751797|B,Q,N
20260624|GOLS|397.910000|0|562.342400|Q
20260624|GOLY|3140|3125|42919.613400|Q
20260624|GOOD|102350.176396|1|172203.485785|Q,N
20260624|GOODN|319|0|374.468600|Q
20260624|GOODO|475|0|1628.228900|B,Q
20260624|GOOG|4247727.343515|14162|10695136.034777|B,Q,N
20260624|GOOGL|4233883.910916|59112|14165721.737536|B,Q,N
20260624|GOOGM|109427.454500|0|942889.205900|Q,N
20260624|GOOGN|85430.352500|0|997482.000959|Q,N
20260624|GOOP|2375.000497|0|4108.503557|Q
20260624|GOOS|43917.878486|261|153139.861241|Q,N
20260624|GOOW|4660.111193|0|8568.570568|B,Q,N
20260624|GOOX|10041.779645|0|23707.339600|B,Q,N
20260624|GOOY|124232.437395|1600|281490.926345|B,Q,N
20260624|GOP|3472.913134|0|6404.635203|Q
20260624|GORO|580967.210490|14017|1564302.094700|B,Q,N
20260624|GOSS|3368797.795400|28315|7520866.720872|B,Q,N
20260624|GOTU|116166.469883|0|203481.322383|B,Q,N
20260624|GOU|10232|0|21388.727723|B,Q,N
20260624|GOVI|50084.256299|0|76885.640399|Q,N
20260624|GOVT|2282872.147271|6970|5075022.082860|B,Q,N
20260624|GOVX|247827.618000|0|662551.336492|B,Q,N
20260624|GOVZ|41507.706386|5|77750.232501|B,Q,N
20260624|GP|100947.012900|52233|128256.735190|Q,N
20260624|GPC|259406.739553|0|462350.789201|B,Q,N
20260624|GPCR|193867.674261|50|310829.994615|B,Q,N
20260624|GPGI|447573.925337|0|608765.241407|B,Q,N
20260624|GPI|39604.324377|334|97026.521198|B,Q,N
20260624|GPIQ|404154.085509|6490|722797.990299|B,Q,N
20260624|GPIX|620145.672744|800|807366.993511|B,Q,N
20260624|GPJA|4659|0|5752.758100|Q
20260624|GPK|924751.348999|2950|2147869.321023|B,Q,N
20260624|GPMT|7593.244799|0|50700.404674|Q,N
20260624|GPMTpA|6|0|1513.905900|Q
20260624|GPN|539711.635650|25469|1096944.561381|B,Q,N
20260624|GPOR|65237.018079|100|95787.045075|B,Q,N
20260624|GPRE|364750.470829|0|595726.207327|B,Q,N
20260624|GPRK|462506.783886|100|657048.585663|B,Q,N
20260624|GPRO|1542851.990400|3131|3263479.790512|B,Q,N
20260624|GPT|13|0|406.340870|Q
20260624|GPTY|18369.870376|0|36180.779388|B,Q,N
20260624|GPUS|155669896.590400|37065827.013000|240347845.587051|B,Q,N
20260624|GPUSpD|64|0|350|Q
20260624|GPZ|30721.909282|200|111425.081582|Q,N
20260624|GQGU|69413.889300|0|74028.274400|Q
20260624|GQI|4863.074514|0|7191.635614|Q
20260624|GQQQ|12170.842524|0|13106.386624|Q
20260624|GQRE|20785.423919|0|22795.602006|Q
20260624|GRAB|9794673.436514|11188|28257686.518207|B,Q,N
20260624|GRABW|745|137|21966|Q
20260624|GRAF|3625.001144|0|9420.988685|Q
20260624|GRAG|49|0|3646.510000|Q
20260624|GRAL|191805.221426|0|240445.288706|B,Q,N
20260624|GRAN|801|0|6709.973872|Q
20260624|GRBK|80641.702382|250|143275.988019|B,Q,N
20260624|GRBKpA|740|0|3252.836300|B,Q
20260624|GRC|43129.984523|69|108748.607122|B,Q,N
20260624|GRCE|32142.675906|0|64705.521154|B,Q,N
20260624|GRDN|73880.028751|134|159326.402048|B,Q,N
20260624|GRDX|2525.434310|0|23611.819019|B,Q,N
20260624|GREE|49646.406920|0|77868.969055|Q,N
20260624|GREEL|113|0|1015|Q
20260624|GREK|13502.716495|300|27928.590837|B,Q,N
20260624|GRF|6|0|57.837600|Q
20260624|GRFS|85855.021400|2200|502201.368313|B,Q,N
20260624|GRI|13186|100|45748.532307|B,Q,N
20260624|GRID|131969.373492|2|373667.182431|B,Q,N
20260624|GRIN|5.122567|0|1857.053767|Q
20260624|GRML|947869.298000|342126|2413221.549429|B,Q,N
20260624|GRMLW|1103|0|2329.436903|Q
20260624|GRMN|286562.743600|69|528053.705340|B,Q,N
20260624|GRN|1|0|346.500395|Q
20260624|GRNB|11934.015500|0|27853.023474|Q
20260624|GRND|93778.018063|116|272637.997588|B,Q,N
20260624|GRNI|9641.423248|0|15445.962512|Q
20260624|GRNJ|29576.694280|0|80573.571070|Q,N
20260624|GRNQ|1253|0|3545.634920|Q
20260624|GRNT|303949.032748|142|410417.451398|B,Q,N
20260624|GRNY|517456.088462|5456|857430.131114|B,Q,N
20260624|GRO|119047.065659|0|385297.604350|B,Q,N
20260624|GROV|556|0|6706.301008|Q
20260624|GROW|565.982622|0|3943.914289|Q,N
20260624|GROY|610326.290456|500|1466407.224388|B,Q,N
20260624|GROY/WS|89|0|1102.129032|Q
20260624|GROZ|18284.639512|0|19915.123112|Q
20260624|GRPM|1051.678009|0|5427.229151|Q
20260624|GRPN|318899.258362|787|651568.936782|B,Q,N
20260624|GRRR|511820.107597|174|1032844.724812|B,Q,N
20260624|GRRRW|4|4|4|Q
20260624|GRVY|17954.374848|0|29141.988465|Q,N
20260624|GRW|1140.988000|0|1938.012700|Q
20260624|GRWG|71769.595098|0|298036.777884|B,Q,N
20260624|GRX|5268|0|14515.114222|Q,N
20260624|GS|327989.495295|740|626035.136947|B,Q,N
20260624|GSAT|289346.856558|1073|413017.668138|B,Q,N
20260624|GSBC|13391.026167|375|18189.104549|Q,N
20260624|GSBD|321059.076610|2500|519984.191269|Q,N
20260624|GSC|312|0|3754.811688|Q
20260624|GSEP|419064|0|422923.200000|Q
20260624|GSEU|2502.378907|0|3610.834807|Q
20260624|GSEW|25322.191647|0|36485.832079|Q,N
20260624|GSG|71742.092371|261|197392.595075|Q,N
20260624|GSGO|3666|0|4746.351000|Q
20260624|GSHD|92140.944878|1495|211028.831774|B,Q,N
20260624|GSIB|668.125429|0|1628.279180|Q
20260624|GSID|3495|0|12719.498570|Q
20260624|GSIE|94480.506712|700|232536.617395|B,Q,N
20260624|GSIT|347335.277553|5641|510602.900686|B,Q,N
20260624|GSIW|122|0|148.960000|Q
20260624|GSJY|194|0|3122.107300|Q
20260624|GSK|457278.378810|0|1289788.701698|B,Q,N
20260624|GSL|71334.115229|0|132771.575979|B,Q,N
20260624|GSLC|73648.576655|0|120592.892159|B,Q,N
20260624|GSLpB|2117|0|2942.645300|Q
20260624|GSM|235307.832044|3800|386659.588208|B,Q,N
20260624|GSOL|2220403.765100|0|4259895.762965|B,Q,N
20260624|GSpA|28038|0|38814.387000|Q
20260624|GSpC|531|0|3612.712700|Q
20260624|GSpD|34731|2500|67896.253600|B,Q
20260624|GSPY|831.200590|0|843.612156|Q
20260624|GSSC|9296|0|19803.278166|B,Q,N
20260624|GSST|30254.030600|0|210249.997099|Q,N
20260624|GSUI|21371.934500|0|28995.108100|Q,N
20260624|GSUN|1271|0|15201.989309|Q,N
20260624|GSUS|26632.301724|0|33004.581914|Q,N
20260624|GSWO|27689.821388|0|50358.675758|Q
20260624|GSY|576432.897220|0|727182.346210|B,Q
20260624|GT|2115814.132783|738|5037582.854457|B,Q,N
20260624|GTBP|323844.579900|9714|694126.498660|Q,N
20260624|GTE|117977.190956|0|194964.802862|B,Q,N
20260624|GTEC|2417|0|32287.245780|Q
20260624|GTEK|5953.436722|0|15422.052634|Q
20260624|GTEN|1015|0|1539.950960|Q
20260624|GTES|209900.441480|80|877027.699651|B,Q,N
20260624|GTIM|5126|0|18374.013000|Q,N
20260624|GTIP|10456|0|15153.925446|Q
20260624|GTLB|721193.739970|1909|2012933.000091|B,Q,N
20260624|GTLS|123176.492451|60|231190.767955|B,Q,N
20260624|GTM|1976226.232289|204|3600260.144857|B,Q,N
20260624|GTN|109657.377039|101|230654.131799|B,Q,N
20260624|GTN/A|2439.108733|0|5133.589733|B,Q
20260624|GTND|1.080710|0|305.663710|Q
20260624|GTO|67370.063945|515|146842.972985|B,Q
20260624|GTOC|512|0|515.574224|Q
20260624|GTOH|100.039300|0|2047.701000|Q
20260624|GTOP|981|0|4971.629029|Q
20260624|GTOQ|270711.634230|0|271170.917730|Q,N
20260624|GTOS|2|0|7061.517228|Q
20260624|GTPE|5|0|142.960945|Q
20260624|GTR|2135|0|2747.693130|Q
20260624|GTX|315685.164769|2062|1177185.988153|B,Q,N
20260624|GTY|145001.365431|0|206946.056794|B,Q,N
20260624|GUG|15413|0|42021.817835|Q
20260624|GUNR|105997.011640|643|313464.604657|B,Q,N
20260624|GURE|4983|254|26132|B,Q
20260624|GURU|78.848077|0|504.424521|Q
20260624|GUSA|5|0|5.115930|Q
20260624|GUSE|2|0|4894.110100|Q
20260624|GUSH|66441.752943|447|179350.058742|B,Q,N
20260624|GUT|100671.717343|2|228934.027209|Q,N
20260624|GUTpC|10|0|434.175800|Q
20260624|GUTS|206906.031400|1028|463630.815541|B,Q,N
20260624|GV|1534027.678800|88494|3230148.794400|B,Q,N
20260624|GVA|175944.517906|0|277769.338679|B,Q,N
20260624|GVAL|20142.536009|0|118645.728268|Q,N
20260624|GVH|9626.516872|0|16796.919000|Q,N
20260624|GVI|6340.381078|0|71915.594101|Q,N
20260624|GVIP|16008.279462|0|19432.450853|B,Q,N
20260624|GVLE|2|0|16.621400|Q
20260624|GVLU|1873.614645|0|4244.457845|Q
20260624|GVUS|33|0|242|Q
20260624|GWAV|536|0|5123.568196|Q
20260624|GWH|165612.500000|360|312688.161356|Q,N
20260624|GWRE|382194.409471|6968|840102.917769|B,Q,N
20260624|GWRS|26401.327173|0|44053.199119|B,Q,N
20260624|GWW|37476.146288|1|62688.401203|B,Q,N
20260624|GWX|20787.859587|0|267295.508053|Q,N
20260624|GXAI|154324|1423|500923.166070|B,Q,N
20260624|GXC|7104.045777|0|11187.452575|B,Q,N
20260624|GXDW|12|0|10123.136200|Q,N
20260624|GXIG|6.077584|0|130.706434|Q
20260624|GXLC|11|0|11.419000|Q
20260624|GXO|1142319.364271|2055|1304599.407690|B,Q,N
20260624|GXPC|17516|0|27936.920502|Q
20260624|GXPD|3554.038902|0|4874.143802|Q
20260624|GXPE|31|0|382.079300|Q
20260624|GXPS|5871.037202|0|8579.384102|Q
20260624|GXPT|54965|100|230109.308067|Q
20260624|GXRP|11388.028401|0|19445.713835|Q
20260624|GXUS|1.255122|0|442.724903|Q
20260624|GYLD|2106.600251|0|4643.415780|Q,N
20260624|GYRE|17348.583000|0|36340.750229|B,Q,N
20260624|H|233426.663957|950|662532.602247|B,Q,N
20260624|HACK|23654.296394|0|40036.129829|Q,N
20260624|HACQ|400|0|400|Q
20260624|HAE|96859.390703|0|156450.715806|B,Q,N
20260624|HAFC|22244.591822|0|51611.043059|B,Q,N
20260624|HAFN|112361.409541|100|441885.112888|B,Q,N
20260624|HAIL|701.102810|0|1020.103696|Q,N
20260624|HAIN|299224|44|873959.110700|B,Q,N
20260624|HAKY|904.079900|0|1282.599900|Q
20260624|HAL|2338738.391976|7368|6574440.814916|B,Q,N
20260624|HALO|398176.496608|13962|685562.783452|B,Q,N
20260624|HALX|3558.356300|301|3736.356300|Q
20260624|HAO|9272|0|51507.269440|Q
20260624|HAP|2120.029577|304|224006.925284|Q
20260624|HAPI|105.032702|0|770.706202|Q
20260624|HAPN|380513.289522|1546|827551.022500|B,Q,N
20260624|HAPS|1.027502|0|1.052102|Q
20260624|HARD|2186.660000|0|96505.774148|Q,N
20260624|HAS|217889.107059|0|422576.550361|B,Q,N
20260624|HASI|266062.761022|54|332537.728701|B,Q,N
20260624|HAUS|1|0|708.185245|Q
20260624|HAUZ|154344.350000|0|220033.898792|Q
20260624|HAVA|0.066995|0|46.133990|Q
20260624|HAWK|339712.584941|23|467803.445742|B,Q,N
20260624|HAWX|8750|0|18648.498800|Q
20260624|HAYW|690650.794684|1533|944569.235321|B,Q,N
20260624|HBAN|5498140.966792|103081|11844499.323998|B,Q,N
20260624|HBANL|3435|22|6256.794000|Q,N
20260624|HBANM|381|0|2947.729000|Q
20260624|HBANP|12100|0|33217.842500|Q,N
20260624|HBANZ|331|139|2177|Q
20260624|HBB|5162.310367|1070|11216.411209|Q,N
20260624|HBCP|37054.014627|0|45787.338827|Q,N
20260624|HBDC|116|0|465.394876|Q
20260624|HBIO|1278|0|5947.176778|Q,N
20260624|HBM|762604.001003|12752|3170864.631206|B,Q,N
20260624|HBMX|33616.599663|10217|89650.400207|B,Q,N
20260624|HBNB|651.830188|0|3012.630716|Q,N
20260624|HBNC|92511|0|380531.148880|B,Q,N
20260624|HBR|13511.960626|0|23830.446426|Q
20260624|HBT|66654.797264|0|122032.436202|B,Q,N
20260624|HBTA|7463|0|19922.627100|Q
20260624|HCA|272859.794672|371|401588.146958|B,Q,N
20260624|HCAC|238|0|94902|Q,N
20260624|HCACU|3|0|598|Q
20260624|HCAI|165|50|774.714736|Q,N
20260624|HCAT|73920.159597|0|405796.102244|B,Q,N
20260624|HCC|127027.692033|0|190558.180471|B,Q,N
20260624|HCI|36410|0|68758.583282|B,Q,N
20260624|HCIC|953|0|954|Q,N
20260624|HCKT|53617.492374|0|102150.699550|Q,N
20260624|HCM|4118|0|11817.022743|Q
20260624|HCMAW|38|0|76|Q
20260624|HCMT|2069|0|11460.156600|Q
20260624|HCOW|478|0|3623.043800|Q
20260624|HCRB|16435.028424|0|22844.417064|B,Q
20260624|HCSG|169868.093421|0|322829.468214|B,Q,N
20260624|HCTI|2936|0|17182.214391|B,Q
20260624|HCWB|41479|900|98897.278326|Q,N
20260624|HCWC|460382|1816|2170893.596100|B,Q,N
20260624|HCXY|98|0|138|Q
20260624|HD|1060366.461589|6025|2087219.987405|B,Q,N
20260624|HDB|640234.868917|0|1786811.594476|B,Q,N
20260624|HDEF|118044.755919|0|162700.818013|B,Q,N
20260624|HDG|73|0|212.460011|Q
20260624|HDGE|2612.670631|0|33180.934264|Q,N
20260624|HDL|101|0|208|Q
20260624|HDLB|71|0|671.208500|Q
20260624|HDMV|302|0|1140.757500|Q
20260624|HDRN|7318.721272|737|35748.290903|Q,N
20260624|HDRNW|2207|0|16269|Q
20260624|HDSN|48905.362471|0|81756.011337|Q,N
20260624|HDUS|5299|11|7236.999200|Q
20260624|HDV|566129.924126|1|869634.156076|B,Q,N
20260624|HE|271345.444386|1076|468100.071162|Q,N
20260624|HEAL|8247.811888|0|8722.995951|Q
20260624|HECA|10478.919117|0|48024.579368|B,Q,N
20260624|HECO|649.465220|0|659.698220|Q
20260624|HEDG|5602.345600|0|7720.703278|Q
20260624|HEDJ|25890.533155|0|70813.510639|Q,N
20260624|HEEM|27355.573657|0|49603.095525|Q,N
20260624|HEFA|29138.616083|0|141377.766758|B,Q,N
20260624|HEFT|1474|0|19747.833869|Q
20260624|HEGD|22297|0|38848.774110|Q,N
20260624|HEI|93719.048392|0|119332.191280|B,Q,N
20260624|HEI/A|66704.139479|108|153353.609706|Q,N
20260624|HELE|119062.127121|1100|196367.019151|B,Q,N
20260624|HELO|130935.329471|0|244310.697484|Q,N
20260624|HELP|827534.693984|544|1726543.385780|B,Q,N
20260624|HELS|14433|0|16473.878783|Q,N
20260624|HEMI|202.024322|0|205.905822|Q
20260624|HEPS|33331|0|121372.969478|Q,N
20260624|HEQ|7757|0|24112.925090|Q,N
20260624|HEQQ|1|0|1.104000|Q
20260624|HEQT|6264.180614|0|25910.488214|Q
20260624|HERD|197|0|1784.181230|Q
20260624|HERE|7247|0|45191.553745|Q,N
20260624|HERO|332.002024|0|1795.051334|Q
20260624|HERZ|69503.567840|300|126170.504238|B,Q,N
20260624|HESM|109046.811635|0|234894.217192|Q,N
20260624|HEWJ|2743.316724|0|7701.145929|Q
20260624|HEZU|921.438214|0|3687.211967|Q
20260624|HFBL|46|0|47.331900|Q
20260624|HFEQ|372|0|734.768200|Q
20260624|HFFG|43875.588739|0|87285.491228|Q,N
20260624|HFGM|9954.256873|0|33638.307337|Q,N
20260624|HFGO|18074.773014|0|28658.965267|Q
20260624|HFMF|1217|0|4018.214300|Q
20260624|HFND|1508.034418|0|3529.806488|B,Q,N
20260624|HFRO|14326.800600|0|60005.581230|Q
20260624|HFROpA|10879|29|25408.026100|Q
20260624|HFROpB|6647|0|15270.687100|B,Q
20260624|HFSI|41326.203419|0|178628.197849|Q,N
20260624|HFWA|54130.413130|0|62496.213820|B,Q,N
20260624|HFXI|40938.608053|0|88879.842383|Q
20260624|HG|71101.072840|0|156332.485225|B,Q,N
20260624|HGBL|9415.803212|0|23495.803712|B,Q
20260624|HGER|397916|4669|932600.831398|Q
20260624|HGLB|26416.411017|4357|178821.422917|B,Q,N
20260624|HGRO|2288.182999|0|16049.691199|Q
20260624|HGTY|28900|0|97492.607796|Q,N
20260624|HGV|237995.038947|0|421327.768052|B,Q,N
20260624|HHH|118117.579791|0|252313.800296|B,Q,N
20260624|HHS|287|0|1026|Q,N
20260624|HIBL|14167.731068|490|28612.454198|B,Q,N
20260624|HIBS|16464.054200|0|34326.911145|Q,N
20260624|HIDE|5531.041876|0|20334.850476|Q,N
20260624|HIDV|2868.968154|0|3083.350310|Q
20260624|HIFS|4516.381092|0|6784.986152|B,Q,N
20260624|HIG|101868.449670|16|762033.163153|B,Q,N
20260624|HIGH|584|0|4828.256936|Q
20260624|HIGpG|2463|0|9404.718600|Q
20260624|HIHO|934|0|29678.654100|Q
20260624|HII|162034.140377|111|247741.029686|B,Q,N
20260624|HIMS|2721554.711655|37957|5415704.107201|B,Q,N
20260624|HIMU|202804.806600|100|339561.556674|Q,N
20260624|HIMX|187784.250661|11279|974276.329061|B,Q,N
20260624|HIMZ|31768.418631|800|106115.645034|B,Q,N
20260624|HIND|2962|115|24680.325598|Q
20260624|HIO|37573|0|157723.936107|Q,N
20260624|HIPO|11962|3000|28939.968829|Q,N
20260624|HIPS|15810.956101|0|36800.389177|Q
20260624|HIS|2455|0|10852.904350|Q
20260624|HISF|162|0|1026.210300|Q,N
20260624|HIT|11310|0|41078.568741|Q,N
20260624|HITI|231819.669387|1708|375946.287015|B,Q,N
20260624|HIVE|6558207.378306|168003.307700|17635388.212858|B,Q,N
20260624|HIW|504178.902898|0|763910.381738|B,Q,N
20260624|HIX|102969.752570|0|263044.543741|B,Q,N
20260624|HIYY|15754.839400|0|34703.182450|Q,N
20260624|HKD|68762.653601|0|174473.506958|Q,N
20260624|HKIT|425044|161083|1218577.746966|B,Q,N
20260624|HKPD|27414|100|96115|Q
20260624|HL|10878777.256538|87034|21271228.608755|B,Q,N
20260624|HLAL|20138.567873|3893|36915.785650|B,Q,N
20260624|HLF|322257.204920|500|564557.075769|B,Q,N
20260624|HLI|117698.444927|0|186552.810098|B,Q,N
20260624|HLIO|53285.438387|0|159037.002488|B,Q,N
20260624|HLIT|116032.550026|94|449975.840641|B,Q,N
20260624|HLLY|67510.207440|0|222182.868461|Q
20260624|HLMN|159183.246913|0|434892.420528|B,Q,N
20260624|HLN|1183163.810093|2731|2516780.533755|B,Q,N
20260624|HLNE|204236.728576|303|479571.896650|B,Q,N
20260624|HLP|128131|0|300638.477272|B,Q
20260624|HLpB|1|0|1.003400|Q
20260624|HLT|246176.900378|0|874533.145134|B,Q,N
20260624|HLX|236010.117959|0|430464.489444|B,Q,N
20260624|HMC|238261.149726|1024|1051013.673214|B,Q,N
20260624|HMH|74166|0|150742.708921|B,Q,N
20260624|HMN|73344.108651|550|91578.397767|B,Q,N
20260624|HMOP|6142|0|23065.124085|Q
20260624|HMR|120436.080361|12379|176451.357541|B,Q,N
20260624|HMY|712135.987988|700|1209037.034608|B,Q,N
20260624|HMYY|2248|0|2713.593500|Q
20260624|HNDL|3996.406899|0|16225.794373|B,Q,N
20260624|HNGE|138901.732644|44|855523.309118|B,Q,N
20260624|HNI|221419.163547|200|301907.251010|B,Q,N
20260624|HNNA|118.496849|0|586.543114|Q
20260624|HNNAZ|18|0|118|Q
20260624|HNRG|346454.557030|0|451850.549395|B,Q,N
20260624|HNST|150324.404369|1958|482019.875810|B,Q,N
20260624|HNVR|3718|0|33449.609200|Q,N
20260624|HODL|103263.299336|0|485222.032879|B,Q,N
20260624|HODU|26226.996900|9253|94501.735930|B,Q,N
20260624|HOFT|6587.473877|100|30367.158164|B,Q,N
20260624|HOG|396474.927046|0|587090.589272|B,Q,N
20260624|HOLA|3135|0|38758.455773|Q
20260624|HOLD|24|0|24.826600|Q
20260624|HOLO|128149.717654|71|231117.313364|B,Q,N
20260624|HOMB|352489.473353|464|499417.504655|B,Q,N
20260624|HOMZ|9209.560552|0|14967.857768|Q
20260624|HON|914954.536647|8|1472405.603307|B,Q,N
20260624|HONAV|6562.787700|0|7045.055991|B,Q,N
20260624|HONG|11|0|245.938800|Q
20260624|HONIV|1481|0|1750|Q
20260624|HOOD|7182192.559976|24203|14748815.398111|B,Q,N
20260624|HOOG|114099.615522|16890|218677.365106|B,Q,N
20260624|HOOW|29163.292377|1400|67419.516127|Q,N
20260624|HOOX|6883.660770|208|24047.504118|Q,N
20260624|HOOY|76537.701333|0|116498.743808|B,Q,N
20260624|HOOZ|56167.488100|0|104955.969457|B,Q,N
20260624|HOPE|215482.482776|24|282845.728825|B,Q,N
20260624|HOUR|2780.262733|0|13112.416003|B,Q,N
20260624|HOV|31778.167009|0|57827.395572|B,Q,N
20260624|HOVNP|2170|0|3866.195100|Q,N
20260624|HOVR|558596.487951|10|1194738.343431|B,Q,N
20260624|HOVRW|10620|0|35039|Q
20260624|HOWL|55329|0|643682.570199|B,Q,N
20260624|HOYY|3525|0|15170.266889|Q
20260624|HP|587918.515441|1022|778474.542129|B,Q,N
20260624|HPAI|27370|1|72610.295661|Q,N
20260624|HPE|3695814.023156|302554|8819281.576759|B,Q,N
20260624|HPEL|13226.348700|0|14528.348700|B,Q,N
20260624|HPEpC|6176|0|987409.176355|Q
20260624|HPF|3404.063400|68|24324.878690|Q
20260624|HPI|15599|0|32105.443520|B,Q,N
20260624|HPK|140665.786993|8915|341268.137257|B,Q,N
20260624|HPP|94446.203373|485|213743.283525|Q,N
20260624|HPPpC|1039|0|1051.575100|Q
20260624|HPQ|3753947.047268|152228|5394930.715367|B,Q,N
20260624|HPS|6523.024900|0|20074.085115|B,Q,N
20260624|HQ|118597.703159|27277|340420.734127|B,Q,N
20260624|HQGO|0.015662|0|0.021862|Q
20260624|HQH|96586.904804|58|220692.050763|B,Q,N
20260624|HQI|2150|0|3478.209298|B,Q,N
20260624|HQL|56167.073492|114|124828.680358|B,Q,N
20260624|HQWWW|2003|671|11101.970000|Q
20260624|HQY|211763.739789|3|327248.316126|B,Q,N
20260624|HR|689522.841247|0|1255379.240534|Q,N
20260624|HRB|290035.398995|0|438686.489496|B,Q,N
20260624|HRI|134581.735135|0|222387.997295|B,Q,N
20260624|HRL|1123060.307290|202|1955841.624875|B,Q,N
20260624|HRMY|128391.706833|680|278429.394151|Q,N
20260624|HROW|143826.675361|110|341986.711550|B,Q,N
20260624|HRSK|745|0|999|Q
20260624|HRTG|59962|1490|145716.095248|B,Q,N
20260624|HRTS|45|0|13061.687024|Q
20260624|HRTX|1072064|15953|2309507.897185|B,Q,N
20260624|HRZN|138349.130831|2181|341920.931829|Q,N
20260624|HSAI|324603.304910|4512|818462.613737|B,Q,N
20260624|HSBC|186274.923807|71|321056.746572|B,Q,N
20260624|HSCS|308871.004800|7263|713575.004114|B,Q,N
20260624|HSCSW|10|0|710|Q
20260624|HSCZ|12356.654300|0|17830.291100|Q
20260624|HSDT|14219.340586|0|82145.713586|Q,N
20260624|HSHP|15525.629674|0|58031.360335|B,Q,N
20260624|HSIC|257051.783389|0|399069.089416|B,Q,N
20260624|HSLV|60575.861700|0|145923.220682|Q,N
20260624|HSMV|359|0|636.987900|Q
20260624|HST|1551675.779531|0|3756782.605747|B,Q,N
20260624|HSTM|29764.073177|24|42021.423305|B,Q,N
20260624|HSY|848958.902108|54|1047099.672656|B,Q,N
20260624|HTAB|8|0|9990.597839|Q
20260624|HTAX|604.040032|0|604.551332|Q
20260624|HTB|12728|0|67404.084000|B,Q,N
20260624|HTCO|34208.763897|2072|67943.969328|B,Q,N
20260624|HTCR|17513|0|36750.226494|Q,N
20260624|HTD|25723.225361|156|49067.415761|Q,N
20260624|HTEC|514|0|2447.235593|Q
20260624|HTFL|243070.106368|1921|753428.272223|B,Q,N
20260624|HTGC|288673.364927|622|526630.345731|B,Q,N
20260624|HTH|53058.742003|324|82945.244450|B,Q,N
20260624|HTHT|289346.010470|0|437213.595135|B,Q,N
20260624|HTLD|75288.515110|1045|131138.220755|B,Q,N
20260624|HTO|111547.132863|0|161153.767114|Q,N
20260624|HTOO|1618|0|5796.858933|Q
20260624|HTRB|25305|0|105305.192014|Q
20260624|HTT|184310|266|247415.289247|B,Q,N
20260624|HTUS|329.023600|0|1280.480800|Q,N
20260624|HTZ|35470090.934023|2582046.702690|52173486.945067|B,Q,N
20260624|HTZWW|60809|8182|80772.210328|Q,N
20260624|HUBB|95994.753625|1760|231411.015538|B,Q,N
20260624|HUBC|113034.160000|27064|253104.384723|B,Q,N
20260624|HUBCW|6812|600|45811|Q
20260624|HUBCZ|561|0|561|Q
20260624|HUBG|152718.020390|0|381065.195077|Q,N
20260624|HUBS|428221.014855|75000|1069882.390667|B,Q,N
20260624|HUDI|702|0|2278.107552|Q
20260624|HUHU|7232.757957|0|11460.024811|Q,N
20260624|HUIZ|1|0|1074|Q
20260624|HULL|2|0|2|Q
20260624|HUM|213960.143020|6436|535622.396488|B,Q,N
20260624|HUMA|13445329.321200|861865|22301354.542752|B,Q,N
20260624|HUMAW|3700|0|13234|Q
20260624|HUMN|16811.874577|0|31425.610499|Q
20260624|HUN|738030.535200|108|2157136.752884|B,Q,N
20260624|HURA|70315.890154|564|155338.687938|Q,N
20260624|HURC|11405|0|40327.368975|Q,N
20260624|HURN|44707.320388|10|98897.310477|B,Q,N
20260624|HUSV|6|0|5812.351900|Q
20260624|HUT|762956.601760|3715|1530884.101881|B,Q,N
20260624|HUTG|9784|7041|17103.274491|B,Q,N
20260624|HUYA|158335.532140|0|311282.017785|Q,N
20260624|HVAC|1645|0|2274.427400|Q
20260624|HVII|893|0|6141.916626|Q,N
20260624|HVIIR|67|0|67.054054|Q
20260624|HVMC|5|0|5|Q
20260624|HVT|19331.505525|75|53239.002603|Q,N
20260624|HVT/A|57.033950|0|61.587485|Q
20260624|HWAY|154|0|360.039400|Q,N
20260624|HWBK|2372.049726|0|4840.729401|B,Q,N
20260624|HWC|215154.417508|322|403068.952969|B,Q,N
20260624|HWCPZ|3291|0|4101.149000|Q
20260624|HWH|4895|0|12676.831700|Q,N
20260624|HWKN|40681.921202|0|62259.895410|B,Q,N
20260624|HWM|339188.751032|1921|1122232.068951|B,Q,N
20260624|HXHX|17364|0|87638.661120|B,Q
20260624|HXL|243940.454377|82|474631.197155|B,Q,N
20260624|HY|13569.138429|0|23373.834302|Q,N
20260624|HYBB|1653|0|3543.651900|Q
20260624|HYBI|1545.699786|0|7337.935262|Q,N
20260624|HYBL|25665|0|75554.899182|B,Q,N
20260624|HYBX|1|0|1|N
20260624|HYD|233469.960113|0|427636.305788|Q,N
20260624|HYDB|36123.584600|0|55766.556666|B,Q,N
20260624|HYDR|8620.849919|75|37634.557984|Q,N
20260624|HYDW|324|0|1089.351630|Q
20260624|HYEM|24414.725300|0|97697.056362|B,Q,N
20260624|HYFI|4011.026795|0|13777.439377|Q
20260624|HYFM|14119|0|56895.900000|B,Q,N
20260624|HYFT|85650.239737|0|240113.422852|B,Q,N
20260624|HYG|7110206.656674|304|15392845.883853|B,Q,N
20260624|HYGH|14220|0|28334.359600|Q
20260624|HYGM|23|0|23.934900|Q
20260624|HYGV|4893.099473|0|23337.265287|Q
20260624|HYGW|658|0|11230.146644|Q
20260624|HYHG|14844.695006|0|17485.177206|Q,N
20260624|HYI|20545|0|60670.793750|Q,N
20260624|HYIN|47049.586265|0|65477.862772|Q,N
20260624|HYLB|166072.985284|0|475754.655038|B,Q,N
20260624|HYLN|1059658.711674|200732|4951061.107012|B,Q,N
20260624|HYLS|14283.073349|0|58178.064159|B,Q,N
20260624|HYMB|1116720.645319|304|1733277.562303|Q,N
20260624|HYMC|842009.215855|1133|1330332.849376|B,Q,N
20260624|HYNE|1097.106900|0|19582.469825|Q
20260624|HYP|1873.478407|0|2371.822690|Q,N
20260624|HYPD|170452.370450|0|239293.732498|B,Q,N
20260624|HYPG|6970.441200|0|44001.241800|Q,N
20260624|HYPR|165579.488023|0|285423.441794|Q,N
20260624|HYS|30174.562174|0|40307.367585|Q,N
20260624|HYSA|26673.331176|0|42436.474108|Q
20260624|HYSD|2138.049590|0|2222.359590|Q
20260624|HYT|262562.863484|0|684090.324061|B,Q,N
20260624|HYTI|1418|0|36962.641920|Q,N
20260624|HYTR|47889.046838|0|82900.200472|Q
20260624|HYUP|1013.072089|0|2235.962027|Q
20260624|HYXF|360|0|4802.680507|Q,N
20260624|HYZD|15614.761658|0|30568.160038|Q
20260624|HZO|66977.194983|0|115246.888505|Q,N
20260624|IACOU|100|0|100|Q
20260624|IACOW|340|0|3630|Q
20260624|IACQ|3|0|28007|Q
20260624|IACQW|200|0|250598|Q
20260624|IAE|13035.329210|0|29995.635010|Q,N
20260624|IAF|6084.942837|0|15311.163773|Q,N
20260624|IAG|837328.328045|1387|2387563.200689|B,Q,N
20260624|IAGG|109368.614984|0|486918.821790|Q,N
20260624|IAI|12972.738323|0|57597.532958|Q,N
20260624|IAK|19547.235000|0|37973.885128|B,Q,N
20260624|IALT|778638.001265|114|1228443.062574|B,Q,N
20260624|IAPR|842|0|2111.370200|Q
20260624|IART|136557.067291|0|237911.599623|Q,N
20260624|IAT|42292.241280|0|51911.465379|B,Q,N
20260624|IAU|626026.490253|10015|3940508.136406|B,Q,N
20260624|IAUG|897|0|1896|Q
20260624|IAUI|105557.419392|275|247003.451240|B,Q,N
20260624|IAUM|218314.474208|8803|732964.066281|B,Q,N
20260624|IAUX|2695420.823963|8502|4265047.404936|B,Q,N
20260624|IAUX/WS|6|0|23.303370|Q
20260624|IBAC|168|0|473|B,Q
20260624|IBAT|6843.552369|0|17565.696167|Q,N
20260624|IBB|639564.768413|800|867758.868808|B,Q,N
20260624|IBBQ|10574|0|17914.687167|Q
20260624|IBCA|16600|0|31727.674000|B,Q,N
20260624|IBCB|25594|0|27739.541700|Q,N
20260624|IBCP|15911|0|79627.078990|Q,N
20260624|IBD|26267.584400|0|50576.527881|Q,N
20260624|IBDR|116883|0|392130.901749|B,Q
20260624|IBDS|161338.052217|0|283430.691197|B,Q,N
20260624|IBDT|286738|500|465575.410214|Q,N
20260624|IBDU|277918.956300|0|456904.418960|B,Q,N
20260624|IBDV|316848.361190|0|759217.921690|Q,N
20260624|IBDW|104621|0|365762.805888|Q,N
20260624|IBDX|99149|0|151064.658400|Q
20260624|IBDY|57549|0|625381.044600|Q,N
20260624|IBDZ|17894|0|47614.888200|Q
20260624|IBEX|7102.033184|175|23825.185191|Q,N
20260624|IBFR|669|0|1832.012500|Q
20260624|IBG|63798|0|146747.271938|B,Q,N
20260624|IBGA|4125|0|15511.574516|Q
20260624|IBGB|8|0|4773.012600|Q
20260624|IBGL|1|0|8.548900|Q
20260624|IBGM|650|0|657.598200|Q
20260624|IBHF|24157|0|82679.272631|Q
20260624|IBHG|18320|0|57277.114421|Q
20260624|IBHH|11332|0|38350.236900|Q
20260624|IBHI|75019.144475|0|94299.747775|B,Q
20260624|IBHJ|2361|0|2915.633500|Q
20260624|IBHK|1474|0|1593.080700|Q
20260624|IBHL|185|0|433.884100|Q
20260624|IBIC|132.666400|0|2458.952933|Q
20260624|IBID|582.612500|0|8230.506454|Q
20260624|IBIE|3697.614500|0|7504.586800|Q
20260624|IBIF|9197|0|12268.863100|Q
20260624|IBIG|3336|0|10849.218300|Q
20260624|IBIH|3871.456500|0|5666.820800|Q
20260624|IBII|3177.042060|0|5155.463628|B,Q,N
20260624|IBIJ|1286.683500|0|2208.598300|Q
20260624|IBIK|1220.007360|0|6249.719060|Q,N
20260624|IBIL|1575.818600|0|2310.319800|Q
20260624|IBIM|1588.908200|0|3421.550100|Q
20260624|IBIO|43678.125082|0|147276.420336|B,Q,N
20260624|IBIT|8681871.341713|79944|25355945.161218|B,Q,N
20260624|IBKR|190129.338711|297|1293326.762981|B,Q,N
20260624|IBLC|8883.888189|0|18799.067706|B,Q,N
20260624|IBM|1871365.790583|11411|3043929.006591|B,Q,N
20260624|IBMP|28191|0|52138.162410|Q
20260624|IBMQ|27876|0|46961.272423|Q
20260624|IBMR|30217|0|51807.955801|Q
20260624|IBMS|11601|0|277151.668365|Q,N
20260624|IBMT|6271|0|18525.557869|Q
20260624|IBMU|8804|0|11016.387600|Q
20260624|IBMV|8000|0|8000.984300|Q
20260624|IBN|942168.943933|8608|2055556.725848|B,Q,N
20260624|IBND|17642.196835|0|170831.478764|Q,N
20260624|IBO|6052|0|48156.880211|Q,N
20260624|IBOC|83225.954837|88|160574.965710|Q,N
20260624|IBOT|2198.075924|0|4461.888394|Q
20260624|IBP|159114.210713|5|278773.034382|B,Q,N
20260624|IBRN|1335|0|3036.788300|Q
20260624|IBRX|4068986.054086|20654|8217121.622917|B,Q,N
20260624|IBTA|14283.155295|0|26329.967589|Q,N
20260624|IBTG|65753.892780|2180|212475.671127|B,Q
20260624|IBTH|416310.048030|0|464695.293530|B,Q,N
20260624|IBTI|109525.737200|0|185746.330820|Q,N
20260624|IBTJ|118963.244460|0|143737.086360|Q,N
20260624|IBTK|118617.652080|0|155612.745180|Q,N
20260624|IBTL|129593.055200|0|155613.027950|Q
20260624|IBTM|27752.248240|0|64817.155040|Q
20260624|IBTO|21753|0|40300.581664|Q
20260624|IBTP|11642.354070|0|28297.005370|Q,N
20260624|IBTQ|6423|0|22751.379100|Q
20260624|IBTR|3016|0|3415.101900|Q
20260624|IBUF|3279|0|9161|Q
20260624|IBUY|707.011870|0|2993.162131|Q,N
20260624|IBX|44332.543429|600|270954.784915|B,Q,N
20260624|ICAP|11420.833085|0|14636.239091|B,Q,N
20260624|ICCC|5348|0|16798.075445|B,Q,N
20260624|ICCM|4132915.701900|48163|8606906.439162|B,Q,N
20260624|ICE|283360.732560|2896|1220707.295954|B,Q,N
20260624|ICF|115184.043927|0|170523.696074|Q,N
20260624|ICFI|72095.490671|52|98635.170647|Q,N
20260624|ICG|8963|0|15553.956669|B,Q,N
20260624|ICHR|150051.114303|7474|355011.018989|B,Q,N
20260624|ICL|340028.025256|8900|651853.917219|B,Q,N
20260624|ICLN|558766.748616|164|1225406.191640|B,Q,N
20260624|ICLO|41175.312804|0|82719.924380|B,Q,N
20260624|ICLR|419136.627415|34|1242423.310068|B,Q,N
20260624|ICMB|52539|0|97290.283266|B,Q,N
20260624|ICOI|4688.958141|0|13127.759920|Q,N
20260624|ICON|20062|0|71950.817233|Q
20260624|ICOP|25204.180041|1700|103319.877317|B,Q,N
20260624|ICOW|23841.205094|0|78753.608941|Q,N
20260624|ICPI|50|0|1379.286100|Q
20260624|ICPY|2002.082203|0|16547.836403|Q
20260624|ICRC|36|0|40.122100|Q
20260624|ICRpA|402|0|436.703800|Q
20260624|ICSH|449565.319672|0|823966.250794|B,Q,N
20260624|ICU|31601.999700|2718|86418.691775|Q,N
20260624|ICUCW|41|0|860|Q
20260624|ICUI|78109.752434|14|105563.894498|B,Q,N
20260624|ICVT|239202.058819|0|424181.532827|B,Q,N
20260624|IDA|52608.593147|57|112809.939318|B,Q,N
20260624|IDAI|29575|2072|184214.429029|B,Q
20260624|IDCC|117498.972841|86|184427.722296|B,Q,N
20260624|IDE|5736.512070|0|20165.308310|Q,N
20260624|IDEF|328855.894854|0|444239.996319|Q,N
20260624|IDEQ|255253.132312|0|299873.415712|B,Q
20260624|IDEV|365652.655326|1746|538995.867884|Q,N
20260624|IDGT|8405.152839|0|17233.744768|B,Q,N
20260624|IDHQ|10717.225494|0|66689.641224|B,Q,N
20260624|IDLV|6427|200|22538.903253|Q
20260624|IDMO|118239.797021|0|213771.954328|B,Q,N
20260624|IDN|26582.192153|0|111298.208928|B,Q,N
20260624|IDNA|4806.869454|0|21667.455183|B,Q
20260624|IDOG|21655|0|27036.740322|Q
20260624|IDR|57652.963673|0|118597.101431|B,Q,N
20260624|IDRV|384.728995|0|3489.592867|Q,N
20260624|IDT|28575.214592|0|59256.088323|B,Q,N
20260624|IDU|31595.513334|0|44600.778600|B,Q,N
20260624|IDUB|2079|0|18961.826244|Q
20260624|IDV|155666.692396|3376|750583.743420|Q,N
20260624|IDVO|78266.632013|0|127861.922795|B,Q,N
20260624|IDVZ|8114.675675|0|19562.870275|Q
20260624|IDX|3243.203583|0|23353.508897|Q
20260624|IDXX|110287.024951|25673|187449.856692|B,Q,N
20260624|IDYA|448054.482032|8502|579894.269594|B,Q,N
20260624|IDYN|412|0|661.380418|Q
20260624|IE|855014.368457|5866|1824551.523160|B,Q,N
20260624|IEAGR|100|0|7131|Q
20260624|IEDI|4|0|1903.291762|Q
20260624|IEF|1238330.911348|7427|2002206.195308|B,Q,N
20260624|IEFA|2123057.242183|2470|5007664.495911|B,Q,N
20260624|IEI|345085.008850|10387|1136281.633306|B,Q,N
20260624|IEMG|1908656.099304|347|4434964.119393|B,Q,N
20260624|IEO|13144.453838|70|26032.153110|B,Q,N
20260624|IEP|117833.655643|0|252250.557272|B,Q,N
20260624|IESC|73155.946352|0|144956.418454|B,Q,N
20260624|IETC|13696.782097|0|23701.594636|Q
20260624|IETH|385.010000|0|748.846700|Q
20260624|IEUR|3233800.676846|0|3686901.231445|B,Q,N
20260624|IEUS|17.450326|0|1048.248363|Q
20260624|IEV|8278.178270|0|36359.579650|Q,N
20260624|IEX|68398.533235|0|206170.074411|B,Q,N
20260624|IEZ|26196.793418|0|436216.126697|Q,N
20260624|IFBD|1104|0|2853|Q
20260624|IFED|4|0|6|Q,N
20260624|IFF|393098.871499|10980|581865.840874|B,Q,N
20260624|IFGL|791|0|1196.852917|Q
20260624|IFLN|181.980744|0|7845.574209|Q
20260624|IFLO|3878|0|5066.545900|Q
20260624|IFLR|7889|0|10790.537900|Q
20260624|IFN|16287.237300|400|102174.321097|B,Q
20260624|IFRA|1473851.677989|0|1604513.958391|B,Q,N
20260624|IFRX|120213.423900|2750|298302.236304|Q,N
20260624|IFS|63287.160021|6|224252.807779|Q,N
20260624|IFV|27977|0|39621.001800|Q
20260624|IG|13037|0|17244.656422|Q
20260624|IGA|4402|1200|27909.724172|Q
20260624|IGAC|141|0|801|Q
20260624|IGBH|15648.312330|0|44081.248376|Q
20260624|IGC|61188.231200|2100|219974.774610|Q
20260624|IGCB|5|0|31.607982|Q
20260624|IGD|122483.522580|198|185209.459579|B,Q,N
20260624|IGE|13260.333069|0|33021.426633|Q,N
20260624|IGEB|46290.177128|0|80843.241778|Q,N
20260624|IGF|120945.767555|0|374698.634447|B,Q,N
20260624|IGHG|7680.326440|0|15576.419750|B,Q,N
20260624|IGI|2265|0|5522.123500|Q
20260624|IGIB|372345.423651|0|690271.908220|B,Q,N
20260624|IGIC|11224|0|16399.985037|B,Q,N
20260624|IGLB|283886.103520|0|370618.175409|Q,N
20260624|IGLD|114189.702020|3318|359404.924834|B,Q,N
20260624|IGM|67664.617770|5937|588380.748571|B,Q,N
20260624|IGME|5|0|45.229700|Q
20260624|IGOV|11862.262180|0|141861.143375|B,Q,N
20260624|IGPT|45694.869418|0|75055.373094|B,Q,N
20260624|IGR|76821.482914|0|204010.341301|Q,N
20260624|IGRO|6363.179000|0|17127.461159|Q,N
20260624|IGSB|559323.386457|57|1003164.287780|B,Q,N
20260624|IGTR|1417|0|4769.459016|Q
20260624|IGV|2487216.998580|8247|3687243.185563|B,Q,N
20260624|IH|301.403241|0|1363.914665|Q
20260624|IHAK|5938.625433|0|23878.529125|B,Q,N
20260624|IHD|5013|52|43842.378695|Q,N
20260624|IHDG|33347.647779|0|83222.811038|Q
20260624|IHE|390865.682369|0|408975.292032|B,Q,N
20260624|IHF|131538.402971|78|234874.110315|B,Q,N
20260624|IHG|42648.975814|100|92405.445348|B,Q,N
20260624|IHI|290749.908269|18|661333.357788|B,Q,N
20260624|IHRT|140552.812739|1|174656.262379|B,Q,N
20260624|IHS|253816.800243|0|404288.228227|B,Q,N
20260624|IHT|22396|238|101589.176547|Q,N
20260624|IHY|0.939116|0|2710.075950|Q
20260624|IIF|3095.044228|0|15205.596995|Q
20260624|III|30758.970068|260|65935.289245|Q,N
20260624|IIIN|28815|0|86351.491012|B,Q,N
20260624|IIIV|43205|0|257162.575544|Q,N
20260624|IIM|19444|190|52160.980710|Q,N
20260624|IINC|359912|0|359912|Q
20260624|IIPR|63359.921654|0|98579.839049|B,Q,N
20260624|IIPRpA|5685|200|32984.020300|Q
20260624|IJAN|800|0|2227|Q
20260624|IJH|1592015.793953|1408|2465643.825662|B,Q,N
20260624|IJJ|82805.195212|0|123337.914425|Q,N
20260624|IJK|75122.855768|42|147144.270800|B,Q,N
20260624|IJR|2394402.741551|1928|3172957.530406|B,Q,N
20260624|IJS|190912.419938|578|286888.707054|Q,N
20260624|IJT|43221.212165|0|120646.938352|Q,N
20260624|IJUL|3164|0|6506.178300|Q,N
20260624|IJUN|12981|0|16879.606500|B,Q
20260624|IKT|269886.094148|5|379435.644467|B,Q,N
20260624|ILAG|485|0|9135.476683|Q
20260624|ILCB|2796.023500|0|5958.280810|B,Q
20260624|ILCG|20047.300167|0|49367.412543|Q,N
20260624|ILCV|8935.115016|0|14310.794505|Q,N
20260624|ILDR|8650|0|24592.288370|Q,N
20260624|ILF|192814.207592|690|1538314.328522|B,Q,N
20260624|ILIT|2460|0|7982.619968|B,Q,N
20260624|ILLR|528418.823200|72513|957844.680082|B,Q,N
20260624|ILLRW|23|0|23|Q
20260624|ILMN|760329.846336|0|1338321.204299|B,Q,N
20260624|ILOW|54092|0|66648.237653|Q
20260624|ILPT|112782.167878|140|155368.260029|B,Q,N
20260624|ILS|16757.417743|0|55987.616689|B,Q
20260624|ILTB|5437.376427|0|23860.997101|Q,N
20260624|IMA|2028|0|4825.069018|B,Q
20260624|IMAR|384|0|5260.868000|Q
20260624|IMAX|315182.851297|0|398856.176604|B,Q,N
20260624|IMAY|39|0|524.250800|Q
20260624|IMCB|7543.814130|0|15166.551358|Q
20260624|IMCC|117184|0|387063.554163|B,Q
20260624|IMCG|37390.396749|0|78219.748484|Q,N
20260624|IMCR|122706|0|720476.638272|B,Q,N
20260624|IMCV|5223.181056|0|8761.965890|Q,N
20260624|IMDX|18769.544001|0|91950.153170|B,Q,N
20260624|IMF|163|0|680.346153|Q
20260624|IMFL|11074|0|23774.208400|Q
20260624|IMKTA|24150.193946|0|51111.353619|Q,N
20260624|IMMP|77975|5125|168214.945877|B,Q,N
20260624|IMMR|114070.848978|504|294056.670091|B,Q,N
20260624|IMMX|478265.218563|1025|827319.205854|B,Q,N
20260624|IMNM|164296.771037|0|516947.164167|B,Q,N
20260624|IMNN|17348|0|32033.489500|B,Q,N
20260624|IMO|95279.229965|1|155823.417154|B,Q,N
20260624|IMOM|1476|0|5281.576188|B,Q
20260624|IMOS|31619.766433|3132|63793.076929|B,Q,N
20260624|IMPP|27291.262964|5068|115178.119990|Q,N
20260624|IMPPP|2568|0|3168.079019|Q
20260624|IMRA|112|0|465.265770|B,Q
20260624|IMRN|14654|1290|34062.751172|B,Q,N
20260624|IMRX|200872.474704|0|443803.053426|B,Q,N
20260624|IMSR|488170.665874|10588|949943.601504|B,Q,N
20260624|IMSRW|12262|4910|26524|Q,N
20260624|IMST|1143.015350|0|8911.592234|Q,N
20260624|IMTB|573.022862|0|7679.073507|Q
20260624|IMTE|2069|0|9892.430097|Q
20260624|IMTM|121093.372680|140|172970.537797|Q
20260624|IMTX|60120.841827|0|271692.283949|B,Q,N
20260624|IMUX|57350.919492|1488|118203.338893|B,Q,N
20260624|IMVP|2898.390116|0|17248.332547|Q
20260624|IMVT|249622.061703|611|605400.884191|B,Q,N
20260624|IMXI|93447.773380|0|228332.190961|B,Q,N
20260624|INAB|13839|0|28145.421300|Q
20260624|INBK|4089|0|8806.955853|Q,N
20260624|INBS|4656|9|20980.346587|B,Q,N
20260624|INBX|78159.277054|0|98743.606143|B,Q,N
20260624|INCE|1927|0|3821.309475|Q
20260624|INCM|145412.342970|0|207774.267498|Q,N
20260624|INCO|11081.462139|0|18236.304860|Q,N
20260624|INCR|3520.158715|0|45722.258507|Q
20260624|INCY|374052.320442|14851|674289.815139|B,Q,N
20260624|IND|909.869100|0|1154.476000|Q
20260624|INDA|712738.012072|9706|3768034.183374|B,Q,N
20260624|INDB|76628.279775|0|130513.043308|B,Q,N
20260624|INDE|600|0|1381.570000|Q
20260624|INDH|51|0|225.785300|Q
20260624|INDI|1189847.459392|7831|1975893.167422|B,Q,N
20260624|INDL|1720.864071|0|7068.688756|Q
20260624|INDO|43284.512753|0|104133.161743|Q,N
20260624|INDP|13513.711547|0|28756.320758|B,Q,N
20260624|INDS|8112.090436|0|31908.174371|Q
20260624|INDV|407636.029897|0|1125999.186406|B,Q,N
20260624|INDY|21533.723871|0|68754.559064|Q,N
20260624|INDZ|1|0|101|Q
20260624|INEO|1141|17|2712|Q
20260624|INEQ|7877|0|16088.870100|Q
20260624|INFH|243099.082500|29635|368995.760138|B,Q,N
20260624|INFL|23601.328700|0|256871.366332|Q,N
20260624|INFO|9566.037467|0|10758.630867|Q
20260624|INFQ|6723437.291771|633981.122240|11293516.350082|B,Q,N
20260624|INFQ/WS|18159|5620|52842|Q
20260624|INFU|11462.301943|581|24713.695485|Q,N
20260624|INFY|8298450.810689|1811|11642708.255059|B,Q,N
20260624|ING|331518.833144|54|1326583.475480|B,Q,N
20260624|INGM|129566.561570|0|335402.275587|B,Q,N
20260624|INGN|20960.483679|600|62735.666052|Q,N
20260624|INGR|155402.299988|100|349801.103436|B,Q,N
20260624|INIO|442085.535286|6312|1294718.654152|B,Q,N
20260624|INKM|5075|0|5134.582900|Q
20260624|INKT|2773.261016|0|3723.437651|B,Q,N
20260624|INLF|25828794.939600|9650630|69653541.919715|B,Q,N
20260624|INLX|65|0|186|Q,N
20260624|INM|5931|0|19602.039566|Q
20260624|INMB|36223.046179|5|150450.839132|B,Q,N
20260624|INMD|496248.173621|334|1239948.493967|B,Q,N
20260624|INMU|66994|0|151409.732096|Q,N
20260624|INN|163114.973703|797|276896.785098|B,Q,N
20260624|INNpE|412|0|1757.796700|Q
20260624|INNpF|2406|0|2406.431200|Q,N
20260624|INNV|83533.507860|0|126953.891394|B,Q,N
20260624|INO|572918.844784|0|948080.907638|B,Q,N
20260624|INOD|153839.422034|86|426481.816726|B,Q,N
20260624|INOV|2|0|178.137475|Q
20260624|INQQ|694.065289|0|41616.823079|Q
20260624|INR|110967.263202|0|148465.899354|B,Q,N
20260624|INRO|479.300000|0|583.841600|Q
20260624|INSE|10114|195|30453.167700|Q,N
20260624|INSG|35381.876731|1800|50479.520454|B,Q,N
20260624|INSM|523935.470774|0|1269020.519741|B,Q,N
20260624|INSP|219781.695984|0|307374.322393|B,Q,N
20260624|INSW|148799.964240|14|261003.802060|B,Q,N
20260624|INTA|122002.754082|0|189708.452918|B,Q,N
20260624|INTC|20415266.783640|112439|50231552.549345|B,Q,N
20260624|INTF|128594.055311|210|171189.087125|Q,N
20260624|INTG|5848.953192|0|13471.485292|Q,N
20260624|INTL|3311.175715|0|9294.616203|Q
20260624|INTM|1382.841200|0|1382.875000|Q
20260624|INTR|150039.845623|0|1245719.810837|B,Q,N
20260624|INTS|54169|0|104774.381705|Q,N
20260624|INTT|31389.403969|0|96366.500298|B,Q,N
20260624|INTU|412963.246258|3925|2013951.263001|B,Q,N
20260624|INTW|87572.385122|7351|224313.989892|B,Q,N
20260624|INTZ|17521|0|59071.458990|Q
20260624|INUV|12972.340000|0|53677.726267|B,Q,N
20260624|INV|470208.405242|15465|964730.470853|B,Q,N
20260624|INVA|163529.749253|225|264284.048489|B,Q,N
20260624|INVE|9409.540540|0|27789.529477|B,Q,N
20260624|INVH|744047.871156|2508|3699723.853747|B,Q,N
20260624|INVX|70937.803075|0|121873.132500|B,Q,N
20260624|INVZ|1407704.795100|100|2448068.934131|B,Q,N
20260624|INYY|15091.222800|0|18414.573500|Q
20260624|IOCT|1031|0|6334.250000|Q,N
20260624|ION|2724|0|9042.983623|Q
20260624|IONL|158901.040097|8663|277603.768942|B,Q,N
20260624|IONQ|6756304.079395|3270|10073912.698139|B,Q,N
20260624|IONQ/WS|245|0|522|Q
20260624|IONR|29692.988140|0|61990.108662|B,Q,N
20260624|IONS|786106.282524|33200|1176023.592299|B,Q,N
20260624|IONX|222401.935940|9349|431184.906444|B,Q,N
20260624|IONZ|4481874.504900|1410544|13300717.845808|B,Q,N
20260624|IOO|17600.711878|0|36480.938260|B,Q,N
20260624|IOSP|32862.728826|97|67818.126435|B,Q,N
20260624|IOT|949041.739229|2785|1674206.572430|B,Q,N
20260624|IOTR|864|300|7016.564749|Q
20260624|IOVA|4258970.728275|1977|9310513.474870|B,Q,N
20260624|IOYY|14089.255900|0|27470.894900|Q,N
20260624|IP|1460289.118726|827|1910814.184047|B,Q,N
20260624|IPAC|27627.663641|0|56720.023862|B,Q,N
20260624|IPAR|78359.409834|0|93286.284642|B,Q,N
20260624|IPAV|2421|0|2541.599200|Q
20260624|IPAY|3928.361838|0|15867.423273|Q
20260624|IPCX|12|0|4376.862808|Q
20260624|IPDN|14543|0|50156.473700|Q,N
20260624|IPEX|2|0|5|Q
20260624|IPFX|9553.970000|0|32555.704108|Q,N
20260624|IPFXU|1|0|39|Q
20260624|IPFXW|400|0|2456.052082|Q
20260624|IPGP|67544.927242|54|93122.026114|B,Q,N
20260624|IPHA|1366|0|4964|B,Q
20260624|IPI|53355.330008|0|91889.694886|B,Q,N
20260624|IPKW|3486.341800|0|14413.290404|Q
20260624|IPM|9732|0|21621.995832|B,Q,N
20260624|IPO|6626.275972|0|90956.451443|Q
20260624|IPOS|244|0|3039.111649|Q
20260624|IPSC|265103.622442|0|364156.122834|B,Q,N
20260624|IPST|6261.786400|1000|20087.472700|Q,N
20260624|IPW|20336.840000|126|63801.002976|Q,N
20260624|IPWR|74383.397934|0|202880.837303|B,Q,N
20260624|IPX|47779.507964|65|89082.127298|B,Q,N
20260624|IQ|539179.130148|0|2033896.356362|B,Q,N
20260624|IQDF|19691.161310|0|59652.824995|B,Q,N
20260624|IQDG|13637|4422|115236.627680|Q
20260624|IQDY|515|0|1872.283232|Q
20260624|IQHI|0.077071|0|6.612671|Q
20260624|IQI|27286.910500|0|86016.345178|Q,N
20260624|IQLT|352087.873397|4031|837392.379347|Q,N
20260624|IQM|535.906495|0|910.413578|Q
20260624|IQMM|5628.666981|0|2406154.898944|B,Q
20260624|IQQQ|14995.141727|0|30097.465448|Q,N
20260624|IQSI|408|0|1594.645200|Q
20260624|IQSM|2|0|2540.882200|Q
20260624|IQST|29093.127900|19668|113288.039771|Q,N
20260624|IQSU|650|0|923.876600|Q
20260624|IQV|288706.992236|1978|695257.163525|B,Q,N
20260624|IR|999236.338210|1|1867817.638189|B,Q,N
20260624|IRAB|0.100502|0|3100.100502|Q
20260624|IRAB/WS|39550|0|40550|Q
20260624|IRD|178241.848526|13019|455122.926379|B,Q,N
20260624|IRDM|454331.556514|12|725570.616137|B,Q,N
20260624|IRE|1843188.828849|130515.437000|2635314.904914|B,Q,N
20260624|IREG|47300.296402|3656|107589.988086|B,Q,N
20260624|IREN|5368927.761382|168181.923880|15997446.270876|B,Q,N
20260624|IREX|132102.470929|16877|249330.623419|B,Q,N
20260624|IREZ|1026736.463460|3910|2186883.374051|B,Q,N
20260624|IRHO|1|0|225002|Q
20260624|IRHOR|510|0|1140|Q
20260624|IRIX|5810|0|19144|Q
20260624|IRM|295976.689987|0|856934.195658|B,Q,N
20260624|IRMD|21644.987596|0|33836.152546|B,Q,N
20260624|IROC|2503|0|6110.260661|Q
20260624|IRON|356579|0|605507.234272|B,Q,N
20260624|IRS|26444.066898|200|51643.547967|B,Q,N
20260624|IRT|721025.453497|0|1095156.438110|B,Q,N
20260624|IRTC|75412.189380|0|216456.995623|Q,N
20260624|IRTR|9611.272500|0|9915.130500|Q
20260624|IRVH|50|0|53.443000|Q
20260624|IRWD|249530.194523|575|595624.182194|B,Q,N
20260624|ISBA|16435.155031|396|31434.394710|B,Q,N
20260624|ISBG|15608|0|17924.892918|B,Q
20260624|ISCB|5|0|1341.251397|Q
20260624|ISCF|15344.810713|0|36728.961413|Q,N
20260624|ISCG|24736.186691|9|35101.000838|B,Q,N
20260624|ISCV|1395.642632|0|4091.550532|Q,N
20260624|ISD|19631|0|113944.846540|B,Q,N
20260624|ISHG|33611.831053|197|341128.075963|Q,N
20260624|ISMD|3189|0|11936.804519|Q
20260624|ISMF|2300|0|4233.262280|Q
20260624|ISNRU|304|0|311|Q
20260624|ISOU|11929.475546|509|35538.791923|Q,N
20260624|ISPC|28443|0|51928.685419|B,Q,N
20260624|ISPR|9465|74|31022.026692|Q,N
20260624|ISPY|13527.456950|0|50499.924600|Q,N
20260624|ISRA|3050.052911|0|3478.600087|Q
20260624|ISRG|213791.782307|3919|785542.042057|B,Q,N
20260624|ISSB|528.327900|0|1352.783460|Q,N
20260624|ISSC|53979.633659|497|132794.175158|B,Q,N
20260624|ISTB|125925.635633|0|203556.329588|Q,N
20260624|ISTM|219.316579|0|1611.305670|Q,N
20260624|ISTR|18879|0|91680.474014|B,Q,N
20260624|ISUL|826|0|6912.053400|Q
20260624|ISVL|66182|0|81210.614000|Q,N
20260624|ISWN|237|0|598.095500|Q
20260624|IT|182978.747800|537|499264.196551|B,Q,N
20260624|ITA|185451.877623|0|304510.337293|B,Q,N
20260624|ITAN|1993.721900|0|11499.190700|Q,N
20260624|ITB|1333165.766488|1340|1808815.811816|B,Q,N
20260624|ITDB|3637.440146|0|3943.314894|Q,N
20260624|ITDC|2135.481429|0|8377.451280|Q
20260624|ITDD|25474.493197|0|27086.823421|Q,N
20260624|ITDE|2188.165522|0|5800.048156|Q,N
20260624|ITDF|2348.149076|0|8232.795747|Q,N
20260624|ITDG|930.558586|0|1109.393757|Q
20260624|ITDH|652.765599|0|2020.737561|B,Q
20260624|ITDI|306.057579|123|905.953800|Q
20260624|ITDJ|742.629100|0|1458.035567|Q
20260624|ITEQ|294|0|2469.294195|Q
20260624|ITGR|73962.890199|0|104866.371567|B,Q,N
20260624|ITHAW|10|0|10|Q
20260624|ITIC|5594.011195|0|6846.958352|Q,N
20260624|ITM|109617.760291|0|557817.436887|Q,N
20260624|ITOC|96362|0|365681.497814|Q,N
20260624|ITOT|345369.135181|5101|634634.016789|B,Q,N
20260624|ITP|129446|0|207827.447000|Q,N
20260624|ITRG|828137.967937|9973|1617352.402944|B,Q,N
20260624|ITRI|121768.838234|21746|157998.041875|B,Q,N
20260624|ITRN|12952.869317|0|40544.213510|B,Q,N
20260624|ITT|429526.276989|510|570297.590600|B,Q,N
20260624|ITUB|2626630.254175|111|7003261.112002|B,Q,N
20260624|ITW|201080.689958|1571|736040.603345|B,Q,N
20260624|ITWO|15820.403260|0|24081.530207|Q
20260624|IUS|6219.306623|535|14722.521237|B,Q
20260624|IUSB|1150968.880381|1623|2024328.898215|B,Q,N
20260624|IUSG|160632.820103|663|296954.257161|B,Q,N
20260624|IUSV|393892.292841|296|528821.166985|Q,N
20260624|IVA|39008|494|595148.516889|Q,N
20260624|IVAL|2574.157903|0|7456.920567|B,Q,N
20260624|IVDA|76077|2355|403523.206492|B,Q,N
20260624|IVDAW|1100|0|2230|Q
20260624|IVE|196278.742980|25|288133.958031|B,Q,N
20260624|IVEP|10979.875100|0|25529.153449|Q
20260624|IVES|78648.930192|8833|174568.931773|Q,N
20260624|IVF|1668|0|15087.221272|Q,N
20260624|IVLU|138915.583263|0|643688.960821|B,Q,N
20260624|IVOG|6729.592233|0|9160.216003|Q,N
20260624|IVOL|10347.174262|0|48856.395302|Q
20260624|IVOO|23728.241193|0|29959.916010|Q,N
20260624|IVOV|2360.991642|0|7796.342911|B,Q
20260624|IVR|537850.855235|16|1076603.538736|B,Q,N
20260624|IVRpC|1977|0|2332.455300|Q
20260624|IVSS|73|0|91.659700|Q
20260624|IVT|212274.408750|13|315627.448120|B,Q,N
20260624|IVV|720315.022581|171|1642224.797489|B,Q,N
20260624|IVVB|2375|0|10144.555687|Q
20260624|IVVD|665245|2001|1587537.236307|B,Q,N
20260624|IVVM|3400|0|7530.570764|B,Q
20260624|IVVW|11766.747543|39|16602.250003|Q,N
20260624|IVW|377660.289150|2793|664950.097290|B,Q,N
20260624|IVZ|1352021.725968|8129|3050984.170959|B,Q,N
20260624|IWB|119571.527058|0|201472.901996|B,Q,N
20260624|IWC|26483.682505|0|58835.549454|B,Q,N
20260624|IWD|412124.250178|800|666117.833554|Q,N
20260624|IWDL|250|0|266.085491|Q
20260624|IWF|659604.884791|102|2480695.085023|B,Q,N
20260624|IWFL|1|0|35.611978|Q
20260624|IWL|5362.623762|100|12247.290285|Q,N
20260624|IWLG|3631.018168|0|4273.078868|Q
20260624|IWM|5004378.315137|1194|8751368.873135|B,Q,N
20260624|IWMI|67554.825323|0|153703.852119|B,Q,N
20260624|IWMW|2571.755261|0|3592.821429|Q,N
20260624|IWMY|8692.982803|0|20608.014325|Q,N
20260624|IWN|96729.299058|3749|201349.005681|Q,N
20260624|IWO|220632.993393|1|253438.870451|B,Q,N
20260624|IWP|226318.271678|0|332879.479631|B,Q,N
20260624|IWR|496351.837046|962|808212.368356|B,Q,N
20260624|IWS|55258.999995|0|112267.246698|B,Q,N
20260624|IWV|41399.079311|0|58030.871145|B,Q,N
20260624|IWX|22086.489429|0|46794.554603|B,Q,N
20260624|IWY|110272.640695|0|186898.827402|B,Q,N
20260624|IX|88796.567794|0|120780.574939|B,Q,N
20260624|IXC|72462.508028|900|170834.384093|B,Q,N
20260624|IXG|2689.209800|0|7044.955326|Q,N
20260624|IXHL|20445.450885|0|57705.790954|B,Q,N
20260624|IXJ|30550.785221|35|68795.041026|B,Q,N
20260624|IXN|44239.189388|800|90568.522951|Q,N
20260624|IXP|13215.095630|0|22327.671470|Q
20260624|IXUS|327837.880631|1286|1148455.686298|B,Q,N
20260624|IYC|10930.560898|91|20661.610430|B,Q,N
20260624|IYE|111132.576273|0|330600.335910|Q,N
20260624|IYF|34445.672690|0|51558.229035|B,Q,N
20260624|IYG|14546.834172|0|21484.379958|B,Q,N
20260624|IYH|37254.577597|0|111333.084593|Q,N
20260624|IYJ|14163.756024|0|23514.193454|B,Q
20260624|IYK|18031.668488|90|47556.472566|B,Q,N
20260624|IYLD|596|0|24085.647415|Q
20260624|IYM|30561.706459|0|981529.681286|B,Q,N
20260624|IYR|887040.857359|0|1469646.025008|B,Q,N
20260624|IYRI|12626.575054|0|34119.317341|B,Q,N
20260624|IYT|175902.113157|0|410510.808395|B,Q,N
20260624|IYW|97408.982962|845|262783.565876|B,Q,N
20260624|IYY|2826.114721|0|6087.619688|B,Q
20260624|IYZ|647407.082920|562|830041.467681|B,Q,N
20260624|IZEA|2010|0|14979.189435|B,Q,N
20260624|IZM|16011|0|81019.079654|B,Q
20260624|IZRL|1196.039235|0|6929.873243|B,Q,N
20260624|J|168798.062105|845|344524.966665|B,Q,N
20260624|JA|2060|0|3931.793790|Q
20260624|JAAA|1127610.367979|0|3170671.046296|B,Q,N
20260624|JABRU|2508|0|2513|Q
20260624|JABS|3|0|18.228850|Q
20260624|JACK|211137.927966|0|650405.309750|B,Q,N
20260624|JADE|664.018729|0|937.910694|Q
20260624|JAGU|16503.730740|0|44630.558640|B,Q,N
20260624|JAGX|19049|0|47571.557444|B,Q,N
20260624|JAJL|58992.042517|0|75526.315917|Q,N
20260624|JAKK|9302.587692|0|24995.397018|Q,N
20260624|JAN|327854.071879|0|1489254.195738|B,Q,N
20260624|JANB|637|0|1595|Q
20260624|JANH|141|0|643.632700|Q
20260624|JANI|41|0|41.201900|Q,N
20260624|JANP|481|0|1555|Q
20260624|JANT|550|0|1487|Q
20260624|JANU|239|0|3100|Q
20260624|JANW|1482|0|8734.969500|Q
20260624|JANX|126857.524798|0|295001.114822|B,Q,N
20260624|JANZ|88|0|2608.272800|Q
20260624|JATT|567|0|1742.191241|B,Q
20260624|JAVA|95037.343475|0|526707.558973|Q,N
20260624|JAZZ|243012.896580|0|386080.520544|B,Q,N
20260624|JBBB|1223680.839743|0|1329056.055253|B,Q,N
20260624|JBDI|1460|0|13001.923076|Q
20260624|JBGS|112418.964430|0|170056.485308|Q,N
20260624|JBHT|166005.533155|0|283934.580692|B,Q,N
20260624|JBI|175047.479505|0|1024756.949953|Q,N
20260624|JBIO|304269.703168|1015|587076.314514|B,Q,N
20260624|JBL|362344.480136|1285|805830.170989|B,Q,N
20260624|JBLU|10848524.999221|39769|20298078.591515|B,Q,N
20260624|JBND|171793.059980|0|451858.698752|Q,N
20260624|JBS|1347120.524872|5328|1891968.586480|B,Q,N
20260624|JBSS|21544.114553|100|32706.323978|B,Q,N
20260624|JBTM|217279.998885|200|274705.461392|B,Q,N
20260624|JCAL|3591|0|11663.019880|Q
20260624|JCAP|77306.615109|0|123302.106329|B,Q,N
20260624|JCE|19114.541937|269|26190.434634|Q,N
20260624|JCHI|30|0|62.898298|Q
20260624|JCI|438600.673502|52|2121829.826727|B,Q,N
20260624|JCPB|997483.271278|0|1421037.667643|B,Q,N
20260624|JCPI|3672.629225|0|11594.620657|Q
20260624|JCSE|3402|0|3848|B,Q,N
20260624|JCTC|4531|185|14140.439000|Q,N
20260624|JD|2041483.932403|1712|3969090.955500|B,Q,N
20260624|JDIV|232|0|445.052000|Q
20260624|JDST|106448.915769|0|232842.127079|B,Q,N
20260624|JDVI|6062.026253|0|17170.801353|Q,N
20260624|JDVL|1458|0|2957|Q
20260624|JEDI|36580.519401|3|123919.580460|Q,N
20260624|JEF|331884.378312|0|1413648.247470|B,Q,N
20260624|JELD|193173.636645|0|634075.338881|B,Q,N
20260624|JELH|73|0|77.559200|Q
20260624|JELM|281|0|281.198000|Q
20260624|JEM|4026|0|8779.550625|Q
20260624|JEMA|22389.116245|0|38249.223483|Q,N
20260624|JEMB|4570|0|8932.966654|Q,N
20260624|JENA|2000|0|2000|Q
20260624|JEPI|1329787.547436|3145|2654277.358964|B,Q,N
20260624|JEPQ|1839594.726636|20909|3110646.562016|B,Q,N
20260624|JETD|96697|0|155159.758100|Q,N
20260624|JETS|501664.483056|0|914538.702227|B,Q,N
20260624|JETU|3038|0|3554.026000|Q
20260624|JFB|37291.155278|100|77759.779258|B,Q,N
20260624|JFIN|53439.566139|10488|85112.197512|Q,N
20260624|JFLI|1086.782056|0|2617.462930|B,Q
20260624|JFLX|31171|0|54206.367676|Q
20260624|JFR|113488.987836|0|242983.635343|B,Q,N
20260624|JFU|101|0|1306.985674|Q
20260624|JG|898|0|1192.900770|Q,N
20260624|JGH|7963.163080|0|45843.741720|Q,N
20260624|JGLO|7226.037973|0|46023.413003|Q
20260624|JGRO|172701.881017|0|301875.383247|B,Q,N
20260624|JGRW|7.573368|0|1282.692222|Q
20260624|JHAI|828.979996|0|6471.132896|Q
20260624|JHCB|2105|0|4180.239732|Q
20260624|JHCP|1100|0|33988.039635|Q
20260624|JHCR|210|0|1827.013600|Q
20260624|JHDG|1.555627|0|4.715595|Q
20260624|JHDV|9|0|9.779200|Q
20260624|JHEM|402|0|4490.680603|Q
20260624|JHG|663820.526268|1474|2775503.197373|B,Q,N
20260624|JHHY|4663.038925|0|5344.793165|Q
20260624|JHI|1448.302800|0|3938.457502|Q
20260624|JHID|20|0|21.268600|Q
20260624|JHLN|2.040625|0|5.255525|Q
20260624|JHMB|1089.075736|0|5498.648556|Q
20260624|JHMD|16866|0|58894.277339|Q,N
20260624|JHML|12139|0|22666.096815|Q
20260624|JHMM|92256.143118|0|138021.498528|B,Q
20260624|JHMU|18|0|120.261378|Q
20260624|JHPI|12872|0|27712.015200|Q
20260624|JHS|6202.091400|0|22953.952300|Q
20260624|JHSC|5214|0|11925.083194|Q
20260624|JHX|1593292.156552|0|3684028.036945|B,Q,N
20260624|JIDE|394|0|394|Q
20260624|JIG|9528.752951|0|15294.573123|Q,N
20260624|JIII|6056|0|10870.580300|Q
20260624|JILL|6986.067136|0|8956.039902|Q,N
20260624|JIRE|55796.112740|2795|177910.307622|Q,N
20260624|JIVE|274610.920639|0|340087.195870|B,Q,N
20260624|JJSF|87916.590831|0|144324.955961|Q,N
20260624|JKHY|202510.423426|127|412086.922520|B,Q,N
20260624|JKS|137879.018762|2494|233162.147133|B,Q,N
20260624|JL|8984|0|12790.102270|B,Q,N
20260624|JLHL|16540.359036|5745|47938.480270|B,Q,N
20260624|JLL|54096.627359|7|85572.515785|Q,N
20260624|JLQD|40.024100|0|52.901100|Q
20260624|JLS|8849.057400|200|20961.958000|Q
20260624|JMBS|77518|0|274254.288251|Q,N
20260624|JMEE|38186.178590|0|57370.165868|Q
20260624|JMHI|3307|0|13512.848998|Q
20260624|JMIA|765933.045534|7400|1025452.817203|B,Q,N
20260624|JMID|6|0|109.125200|Q
20260624|JMM|202.340079|0|234.671079|Q
20260624|JMMF|226.564099|0|235.564099|Q,N
20260624|JMOM|46424.091846|0|64993.305857|B,Q,N
20260624|JMSB|6671|0|32671.707000|B,Q,N
20260624|JMSI|5639|0|9852.815440|B,Q
20260624|JMST|661757.397143|0|1137746.295240|B,Q,N
20260624|JMTG|66979|0|575388.279895|B,Q,N
20260624|JMUB|406422.531110|0|654764.255582|Q,N
20260624|JNEU|1282|0|1444.542800|Q
20260624|JNJ|1077375.806600|0|2465280.657238|B,Q,N
20260624|JNK|888454.517711|0|1007359.808253|B,Q,N
20260624|JNUG|138330.607347|17060|234286.308624|B,Q,N
20260624|JOB|42316.652600|0|112463.652600|Q,N
20260624|JOBX|12312.234541|25|20564.115090|Q,N
20260624|JOBY|16445219.122597|46464|39155027.650036|B,Q,N
20260624|JOBY/WS|52481|11535|76873.540000|Q
20260624|JOE|39170|0|65502.137311|B,Q,N
20260624|JOET|7340.725740|0|12758.354618|B,Q
20260624|JOF|8443.230700|0|30643.332637|Q
20260624|JOUL|1995|0|2339.832900|Q
20260624|JOUT|7540.328251|1|14491.256739|Q,N
20260624|JOYT|509.446447|0|2551.373838|Q
20260624|JOYY|37158.074527|7|63676.704878|B,Q,N
20260624|JPAN|797|0|3668.156400|Q
20260624|JPC|168323.774894|4889|579299.449851|B,Q,N
20260624|JPEF|40473.011801|0|65297.618523|B,Q,N
20260624|JPEM|2546|0|15166.674461|Q
20260624|JPFP|4.351900|0|4.351900|Q
20260624|JPHY|1682.773907|0|4258.749143|Q
20260624|JPIB|304988|0|389912.273336|B,Q
20260624|JPIE|759061.964243|0|1302750.143353|B,Q,N
20260624|JPIN|4854.309815|0|6968.203048|Q
20260624|JPLD|75274.025360|0|287758.872246|Q,N
20260624|JPM|887393.146259|1729|2248039.805535|B,Q,N
20260624|JPMB|2180.024830|0|3287.879570|Q
20260624|JPME|3902.343731|0|6320.799175|Q
20260624|JPMpC|17916|425|80759.377900|B,Q,N
20260624|JPMpD|16464|438|36688.056600|Q,N
20260624|JPMpJ|11006|0|32649.618200|Q
20260624|JPMpK|25867|890|73519.387900|Q
20260624|JPMpL|37900|600|316576.742841|Q
20260624|JPMpM|29562|0|96533.988100|B,Q
20260624|JPO|4219.335254|0|9377.780964|Q,N
20260624|JPRE|8851.607682|0|11297.743612|Q
20260624|JPSE|2002|0|14452.602580|Q
20260624|JPST|1903702.209126|0|4648493.359420|B,Q,N
20260624|JPUS|1373|0|1963.085444|Q
20260624|JPXN|672.053834|0|3640.108016|Q,N
20260624|JPY|542.412465|0|1211.401337|B,Q
20260624|JQC|104925.345175|0|431167.613748|B,Q,N
20260624|JQUA|94885.497047|0|221340.375216|B,Q,N
20260624|JRE|3|0|32.977100|Q
20260624|JRI|42032.491965|0|73928.137462|Q
20260624|JRS|5902.120800|0|23039.828968|Q
20260624|JRSH|32518.294266|0|99981.578852|Q,N
20260624|JRVR|66547.267443|0|121786.397936|Q,N
20260624|JSCP|44237|0|72661.891100|B,Q,N
20260624|JSI|13231|1675|134400.949890|Q
20260624|JSM|985|0|2581.052100|Q
20260624|JSMD|10030.493686|0|30953.993498|Q,N
20260624|JSML|4278|0|9117.509570|Q
20260624|JSPR|105805|6500|214277.801359|B,Q,N
20260624|JSPRW|900|900|5531|Q
20260624|JSTC|15271.053279|0|20932.560280|Q
20260624|JTAI|19523.150000|900|39347.995588|B,Q,N
20260624|JTEK|139559.902199|0|164135.176432|B,Q,N
20260624|JTNY|1329|0|11276.019876|Q
20260624|JUCY|13831|0|31041.549936|Q
20260624|JUDO|75|0|79.470500|Q
20260624|JULB|3|0|3|B
20260624|JULH|127|0|178.607300|Q
20260624|JULJ|677|0|1459.121100|Q,N
20260624|JULT|6843|0|8187|Q
20260624|JULU|89|0|820.917300|Q
20260624|JULW|4700|0|10697.380700|Q
20260624|JULZ|165|0|1685.883300|Q
20260624|JUNM|5829|0|8551.531000|Q
20260624|JUNP|4574|0|5156|Q
20260624|JUNS|4379628.403700|1364|8247184.547917|B,Q,N
20260624|JUNT|6274|0|9639.093600|Q
20260624|JUNW|40817|0|48299.441200|Q,N
20260624|JUNZ|46|0|225.207800|Q
20260624|JUSA|3744.015143|0|10848.427842|Q
20260624|JUST|950|0|2236.418414|Q
20260624|JVA|15799|102|54185.814069|Q,N
20260624|JVAL|10942.821391|0|23655.742592|Q
20260624|JWEL|58|0|171|B,Q,N
20260624|JXG|1652.167473|0|3432.930647|Q,N
20260624|JXI|4482.165179|0|7283.889164|Q,N
20260624|JXN|77938.898369|49|181277.248287|B,Q,N
20260624|JXNpA|5540|0|7048.802500|Q
20260624|JXX|17|0|30.707900|Q
20260624|JYD|179737.460000|132|508570.449351|B,Q,N
20260624|JYNT|12010|0|43904.261574|B,Q,N
20260624|JZ|244779|0|500387.161910|B,Q
20260624|JZXN|10149|0|34714.607361|B,Q,N
20260624|KAI|33475.045415|0|43339.700047|B,Q,N
20260624|KALA|11823.481891|415|36170.485554|Q,N
20260624|KALU|47601.506873|143|165217.506731|B,Q,N
20260624|KAMO|2742|0|17242.002800|Q
20260624|KAPA|10009|0|63493.213146|Q,N
20260624|KAPR|1282|0|4824|Q
20260624|KARD|169759.724099|7|222522.076691|Q,N
20260624|KARO|9575.186184|0|20237.032774|B,Q,N
20260624|KARS|275.233832|0|2586.572355|Q,N
20260624|KAT|15|0|1325.826409|Q
20260624|KAZR|48621.365034|0|66823.299383|Q,N
20260624|KB|491448.731608|707|587093.347639|B,Q,N
20260624|KBA|14442.798348|0|17763.744953|Q
20260624|KBAB|4727|0|7724.419798|Q
20260624|KBDC|50720.480234|368|159232.563436|Q,N
20260624|KBDU|2|0|2|Q
20260624|KBE|324347.242007|0|455135.307034|B,Q,N
20260624|KBFR|712|0|1082.459900|Q
20260624|KBH|1197368.271719|0|2149074.628408|B,Q,N
20260624|KBON|1000|0|1000|Q
20260624|KBR|367571.048444|112|458021.337341|B,Q,N
20260624|KBSX|304|0|2505|Q
20260624|KBUF|39|0|1539.920500|Q
20260624|KBWB|338386.769203|5661|748271.536622|B,Q,N
20260624|KBWD|111679.134419|0|193806.735815|Q,N
20260624|KBWP|2598.907516|2|5157.911019|Q
20260624|KBWY|39477.282675|100|95642.127474|Q,N
20260624|KC|353446.711764|300|525172.356743|B,Q,N
20260624|KCAC/WS|102|2|1270|Q
20260624|KCAI|3|0|105.060675|Q
20260624|KCCA|4190|0|11334.971567|Q
20260624|KCE|4226.832861|0|12473.908467|Q,N
20260624|KCOP|9234.872794|0|17865.882895|Q,N
20260624|KCSH|32.039821|0|35.234021|Q
20260624|KD|335039.156645|0|1334399.198563|B,Q,N
20260624|KDEF|35226.321606|900|92887.485351|Q,N
20260624|KDK|547727.277621|79654|775498.703454|B,Q,N
20260624|KDKRW|2451|409|5859|Q
20260624|KDP|2453139.237787|64463|4544663.465890|B,Q,N
20260624|KDVD|5|0|5.734900|Q
20260624|KE|25754.298427|0|60514.836564|Q,N
20260624|KEAT|324|0|345.675200|Q
20260624|KEEL|14762972.018276|429360.523500|32111422.615269|B,Q,N
20260624|KEEX|6040.261100|2075|17299.607085|B,Q,N
20260624|KELYA|46759.437908|0|101302.309396|B,Q,N
20260624|KELYB|145|0|206.486546|Q
20260624|KEMX|686.068816|0|4110.500416|Q
20260624|KEN|4722.642281|0|10113.889035|Q,N
20260624|KEP|259965.497036|236|506948.649411|B,Q,N
20260624|KEQU|6779.029779|0|13114.146079|B,Q,N
20260624|KEX|104603.974742|17|204510.962318|B,Q,N
20260624|KEY|2113942.546897|41079|4239951.426442|B,Q,N
20260624|KEYG|560|50|1566|Q
20260624|KEYpI|5763|72|15231.439800|Q,N
20260624|KEYpJ|1891|145|6024.543300|Q
20260624|KEYpK|5871|16|12461.426500|Q
20260624|KEYpL|18666|0|34326.249700|Q,N
20260624|KEYS|123422.498967|694|302644.898760|B,Q,N
20260624|KEYX|9694|0|9694|Q
20260624|KEYY|235|0|351964|Q
20260624|KEYYU|62|0|2895|Q
20260624|KEYYW|6510|0|10610|Q
20260624|KF|9594.315091|1431|18821.505713|Q,N
20260624|KFEB|289|0|467|Q
20260624|KFFB|30|0|74.237100|Q,N
20260624|KFRC|25998.870006|0|47971.534252|Q,N
20260624|KFY|199192.041675|23|296904.604382|B,Q,N
20260624|KG|469|0|1720.089000|Q,N
20260624|KGC|755633.322608|12067|4932996.604976|B,Q,N
20260624|KGEI|35995.021381|0|76977.855863|B,Q,N
20260624|KGLD|37490.067385|0|74923.000396|Q,N
20260624|KGRN|2447.805472|0|10470.250988|B,Q
20260624|KGS|379858.885843|2|557393.601259|B,Q,N
20260624|KHC|3029880.713364|263937|5554446.087436|B,Q,N
20260624|KHPI|26825.568637|0|42542.441537|Q
20260624|KHYB|2082.266100|0|3462.971600|Q
20260624|KIDS|12148|0|83299.146773|B,Q,N
20260624|KIDZ|248211.307200|110964|423597.828469|B,Q,N
20260624|KIDZW|2383|0|2603|Q
20260624|KIE|254695.581603|71|339878.050026|B,Q,N
20260624|KIM|914171.127959|101|1581277.918863|B,Q,N
20260624|KIMpL|4593|200|7991.787100|Q,N
20260624|KIMpM|5801|0|7432.065400|Q
20260624|KINS|22053.811710|0|71830.448632|B,Q,N
20260624|KIO|42573.678078|1|94305.099168|B,Q,N
20260624|KIQQ|335.900700|0|337.540600|Q
20260624|KITT|96852|12362|298580.384277|B,Q,N
20260624|KITTW|4789|500|5778|Q
20260624|KJD|728|0|730.129371|Q
20260624|KJUL|1782|600|5188.029463|Q
20260624|KJUN|9733|0|10996.281200|Q
20260624|KKR|860477.211072|6391|4252405.901628|B,Q,N
20260624|KKRpD|38521|0|458590.023400|Q,N
20260624|KKRS|14023|0|40430.474200|Q,N
20260624|KKRT|5440|0|14611|Q
20260624|KLAC|1012846.163344|14367|3910123.092157|B,Q,N
20260624|KLAG|20186|1534|31203.833790|B,Q,N
20260624|KLAR|998650.788491|7179|2387933.409689|B,Q,N
20260624|KLC|62723.840767|1200|111513.821539|Q,N
20260624|KLIC|305460.262067|136|660514.081900|B,Q,N
20260624|KLIP|96523.587724|0|134477.466472|Q,N
20260624|KLMN|0.166195|0|0.259295|Q
20260624|KLMT|245|0|646.579900|Q
20260624|KLRA|99709.169992|0|122861.834541|B,Q,N
20260624|KLRS|6485.219298|0|30559.752889|B,Q,N
20260624|KLTR|66741.593238|0|169273.136477|Q,N
20260624|KLXE|34003.735362|0|114849.681951|Q,N
20260624|KMAR|5|0|1583.043000|Q
20260624|KMAY|101|0|632|Q,N
20260624|KMB|3810925.019828|663|4877121.832036|B,Q,N
20260624|KMCA|706|309|973.950800|Q
20260624|KMDA|3946|101|5198.990533|Q
20260624|KMI|1039091.349686|250|2167349.573268|B,Q,N
20260624|KMID|820|0|2589.709600|Q
20260624|KMLI|13241|0|36518.136129|B,Q
20260624|KMLM|65764.564474|0|124094.134835|Q,N
20260624|KMPB|2619|0|4088.367100|Q
20260624|KMPR|131178.125890|0|325166.400747|B,Q,N
20260624|KMRK|24668|5556|140168.592200|Q,N
20260624|KMT|118040.510865|20|192166.204737|B,Q,N
20260624|KMTS|90722.552285|0|110537.285166|Q,N
20260624|KMX|822601.166550|235|1421342.689053|B,Q,N
20260624|KN|204587.787771|5286|371294.143346|B,Q,N
20260624|KNCT|341.142301|0|777.726639|Q
20260624|KNDI|4976|0|94344.441356|Q
20260624|KNF|325451.619934|118|400299.082923|B,Q,N
20260624|KNG|38822.370668|0|147546.679630|B,Q,N
20260624|KNGZ|2065.031017|0|3649.148839|Q
20260624|KNO|15|0|21.371200|Q
20260624|KNOP|7188.683731|0|27255.546884|Q,N
20260624|KNRG|4789.038714|0|6588.779328|Q
20260624|KNRX|822|0|13262.329215|B,Q
20260624|KNSA|158729.146550|0|464480.942846|B,Q,N
20260624|KNSL|57129.960808|0|132495.862090|B,Q,N
20260624|KNTK|223866.008800|215|331129.300573|B,Q,N
20260624|KNX|996733.223750|1357|1656149.904478|B,Q,N
20260624|KO|2132538.934927|15874|6152010.880980|B,Q,N
20260624|KOCT|11|0|2284.968000|Q
20260624|KOD|109106.622016|0|211750.893302|B,Q,N
20260624|KODK|223232.979490|294|329532.857965|B,Q,N
20260624|KOF|20715.210913|680|33960.373878|B,Q,N
20260624|KOID|16123.378001|0|41400.914929|B,Q,N
20260624|KOKU|79.007786|0|84.435286|Q
20260624|KOLD|313549.450981|7669|805346.214604|B,Q,N
20260624|KOMP|25109.670789|0|50638.706733|Q
20260624|KOOL|46.502462|0|49.659662|Q
20260624|KOP|35453.023030|400|49338.631903|B,Q,N
20260624|KOPN|1669594.121113|156937.459990|3635232.493894|B,Q,N
20260624|KORE|3595|0|5556.625232|B,Q,N
20260624|KORP|10319.881290|0|40718.410089|Q
20260624|KORU|136128.203454|15822.588030|239407.137414|B,Q,N
20260624|KOS|5412564.528145|39255|9552647.604009|B,Q,N
20260624|KOSS|2529|0|11932.325669|B,Q,N
20260624|KOYN|294|0|294|Q
20260624|KOYNW|300|0|300|Q
20260624|KPDD|19578|0|351218.913720|Q
20260624|KPLT|953.071906|0|5973.569682|B,Q,N
20260624|KPRX|784|0|6199.947795|Q
20260624|KPTI|60203.674253|250|156320.629084|B,Q,N
20260624|KQQQ|9304.748467|0|29650.053749|B,Q,N
20260624|KR|901355.364023|43379|2994081.032718|B,Q,N
20260624|KRAQU|300|0|300|Q
20260624|KRAQW|4999|0|10054|B,Q
20260624|KRBN|5648.884940|0|12765.551806|Q
20260624|KRC|187217.614735|0|367995.011415|B,Q,N
20260624|KRE|3406836.369340|2526|4009284.027874|B,Q,N
20260624|KREF|127649.685921|300|166521.548390|Q,N
20260624|KREFpA|5447|0|9377.964300|Q,N
20260624|KRG|302415.276184|8232|587424.220099|B,Q,N
20260624|KRKR|1298|0|2881.150000|Q,N
20260624|KRMA|14|0|1097.231180|Q,N
20260624|KRMD|15931|0|50669.100729|Q,N
20260624|KRMN|623639.494956|203|1048488.469143|B,Q,N
20260624|KRNT|24612.534948|0|61772.066650|Q,N
20260624|KRNY|179942.000766|0|250463.315270|B,Q,N
20260624|KRO|24167.308228|600|91044.233485|Q,N
20260624|KROP|205|0|2648.688800|Q
20260624|KROS|22957.813708|0|50273.149367|Q,N
20260624|KRP|235555.728330|400|333555.083260|B,Q,N
20260624|KRRO|76316.466352|29612|144029.507560|B,Q,N
20260624|KRSP|100|0|100.215000|Q
20260624|KRSP/U|173|0|936|Q
20260624|KRSP/WS|1200|0|1200.810810|Q
20260624|KRT|11947.460307|0|73752.254147|Q,N
20260624|KRUS|62423.806270|0|146492.973536|B,Q,N
20260624|KRWX|6053|0|6637.248100|Q,N
20260624|KRYP|75.916100|0|398.942600|Q
20260624|KRYS|116357.564418|1|142043.956470|B,Q,N
20260624|KSA|51085.426823|0|79420.518526|Q,N
20260624|KSCP|145226.665040|20|258883.515018|B,Q,N
20260624|KSEP|100|0|835|Q
20260624|KSLV|48292.697588|0|104890.362898|Q,N
20260624|KSPI|159314.896367|0|239857.626968|B,Q,N
20260624|KSPY|132517.347222|0|137228.953122|Q
20260624|KSS|890963.760663|6013|2303640.296514|B,Q,N
20260624|KSTR|55572.625333|0|131759.874161|B,Q,N
20260624|KT|485690.219292|800|709961.206572|B,Q,N
20260624|KTB|134768.640484|32|210804.757390|B,Q,N
20260624|KTCC|1250.500000|0|6225.203008|B,Q,N
20260624|KTEC|3948.188429|0|13398.153207|B,Q
20260624|KTF|22811.065648|0|60239.659943|Q,N
20260624|KTH|1|0|116.467700|Q
20260624|KTN|5|0|26.685300|Q
20260624|KTOS|706606.407536|4622|1581367.175493|B,Q,N
20260624|KTTA|50281|0|209672.023500|Q,N
20260624|KTUP|75061|1|138792.522453|Q
20260624|KTWOR|18|0|18|Q
20260624|KULR|656433.660426|3642|936371.345057|B,Q,N
20260624|KURA|213299.234577|1456|489208.907415|B,Q,N
20260624|KURE|6210|0|18031.004958|Q
20260624|KUST|59527|0|142964.311785|Q,N
20260624|KVAC|0.502000|0|1.502000|Q
20260624|KVHI|58136.978288|0|116672.185771|B,Q,N
20260624|KVLE|43.399400|0|501.562600|Q
20260624|KVUE|5022266.224360|25032|26812663.465962|B,Q,N
20260624|KVYO|994202.564921|13149|2523224.179530|B,Q,N
20260624|KWEB|2141578.897844|15923|3855532.440924|B,Q,N
20260624|KWIN|3346.121390|0|4350.280990|B,Q
20260624|KWM|1168653.625000|95434|2884977.898111|B,Q,N
20260624|KWMWW|200|0|410|Q
20260624|KWR|38827.815918|0|65275.049871|B,Q,N
20260624|KWT|41.027913|0|168.809985|B,Q
20260624|KWY|4493.277008|0|27070.852208|B,Q,N
20260624|KXI|10029.568836|0|16248.273176|B,Q,N
20260624|KXIN|340|0|4171.996436|Q
20260624|KYIV|63678.762446|0|665310.307561|B,Q,N
20260624|KYLD|12261.848228|0|21282.165433|Q,N
20260624|KYMR|422146.186126|0|495545.910097|B,Q,N
20260624|KYN|89273.147438|0|257119.700660|B,Q,N
20260624|KYNB|274.717360|0|1952.696048|Q
20260624|KYTX|137176.063471|3|419985.994943|B,Q,N
20260624|KZIA|38387|0|80250.474292|Q,N
20260624|L|145396.207851|8526|279691.604353|B,Q,N
20260624|LAB|550045.856050|0|2197761.404551|B,Q,N
20260624|LABD|1749532.896106|3427|3580767.382816|B,Q,N
20260624|LABT|153341.049100|20595|256659.114457|B,Q,N
20260624|LABU|91517.583705|0|202627.474547|B,Q,N
20260624|LABX|32837.506546|2791.864000|62776.856926|B,Q,N
20260624|LAC|1930295.991567|3741|4445730.297082|B,Q,N
20260624|LACG|1203.170000|0|3300.165400|Q
20260624|LAD|59336.154142|0|120808.654408|B,Q,N
20260624|LADR|259214.018102|148|302500.253393|Q,N
20260624|LAES|8604246.127909|25064|13688902.232480|B,Q,N
20260624|LAKE|47253.301706|1370|92727.432961|B,Q,N
20260624|LALT|262118|0|276151.212400|Q
20260624|LAMR|144681.657439|510|204182.653959|B,Q,N
20260624|LAND|146213.878037|34|300425.848179|B,Q,N
20260624|LANDO|650|0|3628.784900|B,Q
20260624|LANDP|1034|0|7557.110270|B,Q
20260624|LANV|5174|0|7839|B,Q,N
20260624|LAPR|34|0|34.380300|Q
20260624|LAR|383262.465911|2405|731038.950485|B,Q,N
20260624|LARK|729.033217|0|5905.013075|Q
20260624|LASC|10533|0|10533.552000|Q
20260624|LASE|717714.894043|39194|1682274.379960|B,Q,N
20260624|LASR|160655.729804|60|421700.586648|B,Q,N
20260624|LATA|468|0|468|Q
20260624|LATAW|60|0|60|Q
20260624|LATR|6|0|6|Q,N
20260624|LAUR|139785.677932|800|329342.438232|Q,N
20260624|LAW|29847.960313|700|65041.364988|B,Q,N
20260624|LAZ|581824.275858|500|833522.394516|B,Q,N
20260624|LB|76146.255543|22|107488.086171|B,Q,N
20260624|LBAY|3.039300|0|213.166048|Q
20260624|LBGJ|2515|397|6922.732050|Q
20260624|LBO|114|0|266.082900|Q
20260624|LBRDA|29392.701542|0|71928.159958|B,Q,N
20260624|LBRDK|226837.443140|6|544328.646750|B,Q,N
20260624|LBRDP|1216|0|4084.156366|B,Q
20260624|LBRT|1436353.329878|1241|3186926.812481|B,Q,N
20260624|LBRX|52446.535000|0|115566.552541|B,Q,N
20260624|LBTYA|197362.285265|40|476545.920106|B,Q,N
20260624|LBTYB|1121|0|2879.970900|Q
20260624|LBTYK|141713.126380|34|275428.352725|Q,N
20260624|LCAP|23561|565|33872.967703|B,Q
20260624|LCDL|11867|0|162258.647798|Q,N
20260624|LCDS|1|0|1.896100|Q
20260624|LCF|16|0|16|Q
20260624|LCFY|355|211|2477|B,Q,N
20260624|LCID|2370953.487010|24419|4090228.864486|B,Q,N
20260624|LCII|65840.065145|0|176960.567589|B,Q,N
20260624|LCLG|9|0|12.161800|Q
20260624|LCLN|22725|0|75183.024356|Q,N
20260624|LCNB|5565.622363|0|13073.942527|B,Q,N
20260624|LCOW|1376|0|3438.972700|Q
20260624|LCR|33|0|1305.097300|Q
20260624|LCTD|815.677290|0|2785.370780|Q
20260624|LCTU|5292.128935|0|8883.119457|Q
20260624|LCTX|135014.481374|0|359548.012124|B,Q,N
20260624|LCUT|14597.209284|0|21104.975628|B,Q,N
20260624|LDDR|3|0|180.186300|Q
20260624|LDEM|10|0|214.988494|Q
20260624|LDI|428286.273837|4|1094809.388119|B,Q,N
20260624|LDOS|392754.525718|16011|675542.098384|B,Q,N
20260624|LDP|4891|0|15801.722923|Q
20260624|LDRC|4209|0|7005.704500|Q
20260624|LDRH|105|0|107.159900|Q
20260624|LDRI|2038|0|7209.855400|Q
20260624|LDRT|28478|0|38487.407000|Q
20260624|LDRX|513|0|917.627700|Q,N
20260624|LDSF|2886|0|7703.927357|Q
20260624|LDUR|7340|0|27676.094600|Q
20260624|LE|27484.505840|0|54187.404461|B,Q,N
20260624|LEA|146157.357008|0|281534.442459|B,Q,N
20260624|LEAD|10|0|154.497338|Q
20260624|LECO|105596.551078|0|162495.152847|B,Q,N
20260624|LEDS|118|0|2597.905000|Q
20260624|LEE|24327.618714|0|30073.398026|Q,N
20260624|LEG|2912780.045637|0|3197844.139958|B,Q,N
20260624|LEGH|22762.078462|500|55115.081489|Q,N
20260624|LEGN|640820.940472|0|1009609.714488|B,Q,N
20260624|LEMB|32435.519986|63|52918.275236|Q
20260624|LEN|764128.899069|54299|1484153.651455|B,Q,N
20260624|LEN/B|13104.752086|1614|20481.689124|B,Q,N
20260624|LEND|12541.141153|0|45987.565984|Q
20260624|LENS|6301.052479|0|12614.012479|Q
20260624|LENZ|177294.453304|675|298286.292452|B,Q,N
20260624|LEO|26617|0|144880.897652|Q
20260624|LESL|62117.742408|2127|173770.980720|B,Q,N
20260624|LEU|190185.037313|2116|295981.822022|B,Q,N
20260624|LEUX|29352|1711|61857.117732|Q,N
20260624|LEVI|474964.671022|0|989157.865696|B,Q,N
20260624|LEXI|4994.125062|0|5868.018662|Q,N
20260624|LEXX|29002|0|47610.635600|Q
20260624|LFAI|653|0|653.844800|Q
20260624|LFAO|597|0|597.849400|Q
20260624|LFCR|29129|0|54456.107842|B,Q,N
20260624|LFGY|8025.330184|0|27297.200530|Q
20260624|LFMD|224169.641320|634|372498.076409|B,Q,N
20260624|LFMDP|1421|0|1421|Q
20260624|LFS|603295.830187|18378|1233419.690266|B,Q,N
20260624|LFSC|848.127516|0|1019.583117|Q
20260624|LFST|713650.822464|0|1339789.531322|B,Q,N
20260624|LFT|29028|0|92368.334548|Q,N
20260624|LFTO|209828.928865|0|529890.108688|B,Q,N
20260624|LFTpA|475|0|1822.777700|Q
20260624|LFUS|51607.438419|0|117747.072571|B,Q,N
20260624|LFVN|29365.291140|152|66825.361021|Q,N
20260624|LFWD|591|0|3418.807818|Q
20260624|LGCL|64150|200|173335.812683|B,Q,N
20260624|LGCY|6493.315412|1000|16971.007937|B,Q,N
20260624|LGDX|2|0|5|Q
20260624|LGH|7534|0|10733.722977|Q
20260624|LGHL|54409|21664|219648.523908|Q
20260624|LGI|8090|0|19575.099703|B,Q,N
20260624|LGIH|66232.473383|350|267995.086627|B,Q,N
20260624|LGL|6045|0|19880.144300|Q,N
20260624|LGLr|3701|3700|4617|Q
20260624|LGLV|8416.357683|0|14916.554377|Q,N
20260624|LGN|186283.814435|0|455390.203215|B,Q,N
20260624|LGND|174507.924078|14748|276456.743444|B,Q,N
20260624|LGO|59718.433300|50|141410.628240|B,Q,N
20260624|LGOV|22626|0|90833.679164|Q
20260624|LGPS|319|80|16584.171983|Q
20260624|LGRO|2833.332962|0|4098.597162|Q
20260624|LGVN|76010|0|184512.291393|Q,N
20260624|LH|126553.675775|4959|243996.310081|B,Q,N
20260624|LHAI|2318|281|29793.382375|Q
20260624|LHSW|115167.040000|19725|238815.791517|B,Q,N
20260624|LHX|285288.789343|19097|960974.851132|B,Q,N
20260624|LI|581598.320353|2000|967082.585743|B,Q,N
20260624|LIAM|20|0|21.402050|Q
20260624|LICN|32400|0|60929.952077|Q,N
20260624|LIDR|293964.313829|5177|794521.697878|Q,N
20260624|LIDRW|9970|5750|17612|Q
20260624|LIEN|29379|0|61551.152090|Q,N
20260624|LIF|223556.084542|147|257353.117155|B,Q,N
20260624|LIFE|170090.201983|1453|253161.892484|B,Q,N
20260624|LII|136218.925682|1|187727.878967|B,Q,N
20260624|LILA|169859.577166|0|425134.317844|B,Q,N
20260624|LILAK|258541.920666|3|623719.651205|B,Q,N
20260624|LILAP|65497|440|380492.010000|B,Q,N
20260624|LIMN|263059|0|768210.183260|B,Q,N
20260624|LIN|398356.667131|138|746251.714389|B,Q,N
20260624|LINC|60368.370775|0|114969.114529|B,Q,N
20260624|LIND|190594.166223|0|875191.266439|B,Q,N
20260624|LINE|144458.613258|0|235289.097758|B,Q,N
20260624|LINK|736|0|14196.988369|Q
20260624|LINT|10563.195970|3201|42930.535516|B,Q,N
20260624|LION|386810.015064|1576|703114.457897|B,Q,N
20260624|LIQT|35062|0|90531.493700|Q
20260624|LIT|93356.657925|31|207016.163990|B,Q,N
20260624|LITB|605|0|1345.489360|Q
20260624|LITE|1091492.467246|3711|2287423.927917|B,Q,N
20260624|LITL|21|0|64.837000|Q,N
20260624|LITP|3033|0|18745.462879|Q,N
20260624|LITS|40219|0|111740.477698|B,Q,N
20260624|LITU|12760|200|21670.942400|Q,N
20260624|LITX|490638.115771|63397.104600|1297765.945381|B,Q,N
20260624|LITZ|14809|0|96942.823713|B,Q,N
20260624|LIVE|888|0|16131.902010|Q
20260624|LIVN|172839.407357|0|290165.469809|B,Q,N
20260624|LIXT|75338.933515|400|137400.378212|B,Q,N
20260624|LJAN|2724|0|3767.221300|Q
20260624|LJUL|2089|0|2090.286700|Q
20260624|LKFN|36535|0|64943.948270|Q,N
20260624|LKFT|33273.652508|40|45748.952148|B,Q,N
20260624|LKOR|8|0|675.878833|Q
20260624|LKQ|235789.805291|4640|819443.870342|B,Q,N
20260624|LLDR|12|0|16.595400|Q
20260624|LLY|220361.951442|1902|1035479.569282|B,Q,N
20260624|LLYVA|19430.422180|0|33742.142896|Q,N
20260624|LLYVK|59017.849059|0|100604.030783|B,Q,N
20260624|LLYX|37951.466795|0|131035.587004|B,Q
20260624|LMAT|44529|87|74303.376554|B,Q,N
20260624|LMB|43706.930738|0|101798.879689|B,Q,N
20260624|LMBS|148478|3048|330686.042230|B,Q,N
20260624|LMFA|2171948.347800|406920|4312090.242800|B,Q,N
20260624|LMND|118939.562453|73|297947.298735|B,Q,N
20260624|LMNR|11154.291333|0|18257.395581|Q,N
20260624|LMNX|417|0|5724.831000|Q,N
20260624|LMRI|87365|0|252652.227123|B,Q,N
20260624|LMT|167953.120896|75|457060.469576|B,Q,N
20260624|LMTL|3170|0|42368.559876|Q
20260624|LMUB|49580.611620|0|101520.224430|Q,N
20260624|LNAI|74431.224500|17032|183901.799683|B,Q,N
20260624|LNC|744148.658513|191|1122055.966595|B,Q,N
20260624|LNCpD|19049|0|31864.959000|Q
20260624|LND|17067.331493|10|27510.098929|B,Q,N
20260624|LNG|354100.811302|32413|1054205.548718|B,Q,N
20260624|LNGX|107.797887|0|3089.481306|Q
20260624|LNKS|17130|4|68801.340547|Q
20260624|LNN|29124.836159|0|37132.613817|B,Q,N
20260624|LNOK|36043.650849|2230|122604.086510|B,Q,N
20260624|LNSR|14346|0|40921.489044|B,Q,N
20260624|LNT|591887.888545|3264|811786.052994|B,Q,N
20260624|LNTH|196984.991828|128|319871.235453|B,Q,N
20260624|LNZA|34127.483018|0|48249.575272|B,Q,N
20260624|LOAN|20622.779223|304|38421.247316|B,Q,N
20260624|LOAR|231985.977282|0|366879.785379|B,Q,N
20260624|LOB|92458.168547|0|121462.472613|Q,N
20260624|LOBO|2469|0|17458.828310|Q
20260624|LOBpA|2824|0|7759.611000|Q
20260624|LOCL|2097.702921|0|4006.699107|B,Q
20260624|LOCO|29936.089606|0|69484.046097|B,Q,N
20260624|LODE|375882.172590|3100|1054617.301856|B,Q,N
20260624|LODI|114276|0|122252.146081|Q
20260624|LOFF|353870.399711|0|581836.323313|B,Q,N
20260624|LOGI|226581.883735|20|251146.149209|B,Q,N
20260624|LOGO|101|0|214|Q
20260624|LOHA|8873.837112|0|27348.644034|Q
20260624|LOMA|269768.326081|1303|417215.282893|B,Q,N
20260624|LONA|663.600464|0|1606.634093|Q,N
20260624|LONZ|8496.632204|0|16690.101604|B,Q,N
20260624|LOOP|31314|0|38146.331721|Q,N
20260624|LOPE|68076.078083|0|140785.779873|B,Q,N
20260624|LOT|1365|0|47969.966310|Q
20260624|LOTI|2603|0|2923.589075|Q
20260624|LOUP|1063.476010|0|4292.299044|Q
20260624|LOVE|52437.560708|0|102582.855985|B,Q,N
20260624|LOW|566442.708121|5268|1560790.257582|B,Q,N
20260624|LOWV|5042.474809|0|5351.323769|Q
20260624|LPA|46610|1417|160810.792846|B,Q,N
20260624|LPAAW|1|1|37793.682165|Q
20260624|LPBB|6|0|82007.024499|Q
20260624|LPCN|11509|0|31077.784120|Q,N
20260624|LPG|77110.274430|0|192904.983993|B,Q,N
20260624|LPL|819481.364308|0|1226403.903113|B,Q,N
20260624|LPLA|147911.587607|354|477145.631990|B,Q,N
20260624|LPRE|6509.479097|0|9609.355894|Q
20260624|LPRO|722877.972842|0|1661001.448748|B,Q,N
20260624|LPSN|25743.468013|0|53481.608910|B,Q,N
20260624|LPTH|686991.387356|6384|1638261.186948|B,Q,N
20260624|LPX|582607.880138|962|977532.940989|B,Q,N
20260624|LQ|1679|0|1828.336000|Q
20260624|LQAI|48|0|96.437910|Q
20260624|LQD|8578367.871372|200|13501251.254240|B,Q,N
20260624|LQDA|597264.070279|700|938735.884539|B,Q,N
20260624|LQDB|65.011538|0|69.101738|Q
20260624|LQDH|1346|0|16383.892275|Q
20260624|LQDI|994|0|2675.435686|Q
20260624|LQDM|1046|0|1059.589600|Q,N
20260624|LQDT|17695.178737|0|39927.721967|B,Q,N
20260624|LQDW|15020|400|415546.785022|Q,N
20260624|LQID|7095.965600|0|16605.958100|Q,N
20260624|LQTI|34329.051572|0|63010.919772|B,Q
20260624|LRCU|14423.168945|1051|38178.627683|B,Q,N
20260624|LRCX|1079974.438489|42373.884500|3435834.603552|B,Q,N
20260624|LRE|2540|0|4759|Q
20260624|LRGC|13735|0|19292.726400|Q
20260624|LRGE|400.024039|0|4924.968032|Q
20260624|LRGF|42815.762602|5|66963.571942|B,Q,N
20260624|LRGG|4869|0|23398.615800|Q
20260624|LRHC|69347|4824|265030.111723|B,Q,N
20260624|LRMR|261287.760060|0|534440.727699|B,Q,N
20260624|LRN|131304.912825|0|291529.419763|B,Q,N
20260624|LRNX|9519|0|9519|Q
20260624|LRNZ|1572.225574|0|3761.041917|Q
20260624|LSAF|555|0|1623.017400|Q
20260624|LSAK|31743|0|44406.377620|B,Q,N
20260624|LSAT|256|0|657.878000|Q
20260624|LSBK|87|0|4903.960004|Q
20260624|LSCC|166523.668832|1808|476054.630696|B,Q,N
20260624|LSCP|2|0|1002|Q
20260624|LSE|233|0|979.146694|Q
20260624|LSEQ|50|0|198.365900|Q
20260624|LSF|9614|0|66320.304815|B,Q,N
20260624|LSGR|18461|0|63967.072518|Q,N
20260624|LSH|455852|5361|913949.051850|B,Q,N
20260624|LSPD|98578.176320|0|186278.991595|B,Q,N
20260624|LST|6432|0|18520.979000|Q
20260624|LSTA|605|0|7040.041733|Q
20260624|LSTB|2|0|102|Q
20260624|LSTR|89629.926079|0|230360.881534|Q,N
20260624|LSVD|131.029394|0|359.076294|Q
20260624|LTBR|163681.499500|412|287397.607726|B,Q,N
20260624|LTC|92246.456346|19|174027.758110|B,Q,N
20260624|LTCC|9832.275300|0|17482.921461|Q,N
20260624|LTH|1234103.023158|214|1944888.122459|B,Q,N
20260624|LTL|2|0|589.893900|Q
20260624|LTM|214124.400318|0|426696.122239|B,Q,N
20260624|LTPZ|23385.366506|0|75396.112669|Q,N
20260624|LTRN|74798.007219|4267|155457.244131|B,Q,N
20260624|LTRX|258483.508053|1800|443319.501592|B,Q,N
20260624|LTRYW|2044|0|3045|Q
20260624|LU|298513.899510|59000|576607.235318|B,Q,N
20260624|LUCD|225574.833343|0|472595.763740|Q,N
20260624|LUCK|14507|0|31243.832527|Q,N
20260624|LUCY|11110|138|38907.524856|Q,N
20260624|LUCYW|10900|0|12949|Q
20260624|LUD|4121.468780|2|5136.517080|Q
20260624|LULG|31253|0|63137.334375|Q
20260624|LULU|575764.587031|1693|1628290.137204|B,Q,N
20260624|LUMN|3181682.140502|1657|5973881.630490|B,Q,N
20260624|LUNG|56576.050462|0|269149.407547|B,Q,N
20260624|LUNL|153076.303775|9568|265284.228770|B,Q,N
20260624|LUNR|2975854.803205|8952|5013887.210003|B,Q,N
20260624|LUV|1493909.252599|166|2722881.498109|B,Q,N
20260624|LUXE|20048|0|72053.348186|B,Q,N
20260624|LVDS|46|0|283.002100|Q
20260624|LVHD|75314.371047|900|87564.116280|Q,N
20260624|LVHI|218426.993609|0|353397.947036|B,Q,N
20260624|LVLN|1376.040490|0|1715.711820|Q
20260624|LVLU|31|0|194.929178|Q,N
20260624|LVO|68312.083243|2888|103518.228060|B,Q,N
20260624|LVS|789742.939297|147|1349692.955261|B,Q,N
20260624|LVWR|36250.309764|25|73625.516084|Q,N
20260624|LVWR/WS|2100|0|15795|Q
20260624|LW|277249.091352|268|430527.367497|B,Q,N
20260624|LWACW|460|0|460.500000|Q
20260624|LWAY|52691.751788|0|157090.142044|B,Q,N
20260624|LWLG|779838.788331|8426|2019645.848561|B,Q,N
20260624|LX|196118.243192|0|387260.939449|B,Q,N
20260624|LXEH|849|0|3580.689924|Q,N
20260624|LXEO|242274.332929|3|367283.379670|B,Q,N
20260624|LXFR|26320|0|52170.662725|Q,N
20260624|LXP|89596.489203|0|137758.959443|Q,N
20260624|LXPpC|316|0|832.324900|Q
20260624|LXRX|645504.878755|18999|1327019.110212|B,Q,N
20260624|LXU|78669.883335|961|246015.349267|B,Q,N
20260624|LYB|1243457.860333|161|2876970.608057|B,Q,N
20260624|LYEL|24155.232402|0|55933.252187|B,Q,N
20260624|LYFT|3295158.660640|36285|6961810.310946|B,Q,N
20260624|LYG|2105031.068281|4009|9845678.292488|B,Q,N
20260624|LYLD|1|0|29.701000|Q
20260624|LYTS|60544.230946|0|75793.886661|B,Q,N
20260624|LYV|556781.220766|668|934252.450615|B,Q,N
20260624|LZ|417009.445980|342|1170031.333084|B,Q,N
20260624|LZB|124633|0|230858.127564|B,Q,N
20260624|LZM|57027.222493|0|171956.684918|B,Q,N
20260624|LZMH|3864|0|20855.484455|Q
20260624|M|1053439.861353|477|2096596.393466|B,Q,N
20260624|MA|355128.543374|2297|1056879.115691|B,Q,N
20260624|MAA|219463.000774|0|347551.938582|B,Q,N
20260624|MAAS|43908.350164|3121|97175.187950|B,Q,N
20260624|MAAY|10330.106800|0|10925.148000|Q,N
20260624|MAC|682304.806285|0|1215731.784658|B,Q,N
20260624|MACI|3|0|969|Q
20260624|MADE|2172.636126|0|7551.798566|Q
20260624|MAGA|108.761169|0|140.781978|Q
20260624|MAGC|2411|0|3004.284600|Q
20260624|MAGG|199|199|989.705146|Q
20260624|MAGN|32157.420075|657|87085.932841|Q,N
20260624|MAGO|156|0|195.564300|Q
20260624|MAGS|466196.028917|16|880791.704914|B,Q,N
20260624|MAGX|9761.142918|0|25464.116171|B,Q,N
20260624|MAGY|17784.614112|0|35281.385339|B,Q,N
20260624|MAIA|194650.819858|0|354636.926151|Q,N
20260624|MAIN|194453.798370|0|331432.471720|B,Q,N
20260624|MAIR|387084.220999|95|658894.732358|B,Q,N
20260624|MAKO|45727|0|134114.691351|B,Q,N
20260624|MAKX|126.014400|0|1757.244300|Q
20260624|MAMA|182332.618635|0|384694.608643|B,Q,N
20260624|MAMB|4661.041245|0|6675.795245|Q
20260624|MAMO|38888.002564|3084|105673.464789|Q,N
20260624|MAN|220410.672528|0|280570.259296|Q,N
20260624|MANE|289816.085679|1200|493959.416780|B,Q,N
20260624|MANH|157923.116320|161|232935.943006|B,Q,N
20260624|MANI|422|0|423.513800|Q
20260624|MANU|51473.371268|0|173847.027502|B,Q,N
20260624|MAPP|106|0|106.997800|Q
20260624|MAR|234395.662946|962|509769.732196|B,Q,N
20260624|MARA|16164003.383176|143573|24524325.542205|B,Q,N
20260624|MARM|627|0|1732.840200|Q
20260624|MARO|252070.398482|0|461882.726424|B,Q,N
20260624|MARPS|1574|0|9330.897600|B,Q
20260624|MARS|18562.278667|1000|84640.813928|B,Q
20260624|MART|1575|0|1634|Q
20260624|MARZ|196|0|197.166400|Q
20260624|MAS|558696.917439|0|839638.456072|B,Q,N
20260624|MASK|87325.850000|7070|170531.806938|B,Q,N
20260624|MASS|43960.885036|0|98643.366314|B,Q,N
20260624|MAT|649777.766391|0|1013249.115650|B,Q,N
20260624|MATE|28.024176|0|722.111098|Q
20260624|MATH|2789.685714|0|46128.399999|Q
20260624|MATV|49921.365730|0|180170.456844|Q,N
20260624|MATW|106561.902676|0|283316.845881|B,Q,N
20260624|MATX|109014.695955|0|137276.498676|B,Q,N
20260624|MAVF|128|0|258.130330|Q
20260624|MAX|66945|1|174755.350142|B,Q,N
20260624|MAXI|3123.705357|0|6019.076194|Q,N
20260624|MAXJ|2179|0|6542.823913|Q
20260624|MAYM|981|0|1870|Q
20260624|MAYP|168|0|173|Q,N
20260624|MAYS|1|0|8.033166|Q
20260624|MAYT|2342|0|7325|Q,N
20260624|MAYU|973|0|1328|Q
20260624|MAYW|4407|0|12226.831900|Q
20260624|MAYZ|221|0|221.926600|Q
20260624|MAZE|188002.293082|1316|336866.492529|B,Q,N
20260624|MB|200|11|834|Q
20260624|MBAI|28073|0|53960.786000|Q
20260624|MBAV|1|0|1056841.378288|Q
20260624|MBAVW|10278|0|14545.666666|Q
20260624|MBB|402081.569619|2039|1110253.963897|B,Q,N
20260624|MBBA|406|0|4944.956274|Q
20260624|MBBC|4508.174595|0|8689.320095|Q
20260624|MBC|619109.451235|0|1125400.352571|B,Q,N
20260624|MBCE|9315.259538|0|9754.670438|Q
20260624|MBI|91563|10|256555.047503|Q,N
20260624|MBIN|26814.059843|740|68844.830011|B,Q,N
20260624|MBINL|4188|0|10205.745300|Q
20260624|MBINM|623|0|2820.192900|Q
20260624|MBINN|1058|0|1072|Q
20260624|MBIO|11237|0|30923.864648|B,Q,N
20260624|MBLY|747085.173633|12|2411426.956270|B,Q,N
20260624|MBND|589.036563|0|1155.707963|Q
20260624|MBNKO|1|0|23.653200|Q
20260624|MBOT|172808.651493|0|324675.771219|B,Q,N
20260624|MBOX|1138|0|4541.759010|Q
20260624|MBRX|130757|7661|430094.841638|B,Q,N
20260624|MBS|3540|0|16776.460869|Q
20260624|MBSD|2688|0|6363.435300|Q
20260624|MBSF|1646|0|22821.101987|Q
20260624|MBUU|42706.717875|16|159743.840576|B,Q,N
20260624|MBWM|18560.018000|0|27944.114209|Q,N
20260624|MBX|331397.573254|0|511111.768352|B,Q,N
20260624|MC|173059.197387|0|258065.101561|B,Q,N
20260624|MCB|19869.302962|0|33297.703246|B,Q,N
20260624|MCBS|12456.071235|0|17958.185771|B,Q,N
20260624|MCD|503836.766926|470|1557210.207111|B,Q,N
20260624|MCDS|1|0|15.302600|Q
20260624|MCFT|50348.040404|27|67467.389916|B,Q,N
20260624|MCGA|977|0|11265.097751|Q
20260624|MCGAW|813|0|3882|Q
20260624|MCH|135|0|136.691500|Q
20260624|MCHB|49495.642467|0|135307.914381|B,Q,N
20260624|MCHG|22|10|6645.829000|Q
20260624|MCHI|2061611.911606|115|4703954.291710|B,Q,N
20260624|MCHP|1160212.860562|45632.915390|3255480.286137|B,Q,N
20260624|MCHPP|9212|0|385783.727076|Q
20260624|MCHS|136|0|269.197500|Q
20260624|MCHU|152|135|659.464500|Q
20260624|MCHX|2436|0|5215.552300|Q,N
20260624|MCI|5217.434100|0|16602.968800|B,Q
20260624|MCK|69293.044928|9|347297.516017|B,Q,N
20260624|MCN|8665.364963|0|32330.975963|Q
20260624|MCO|259285.271943|0|384371.008980|B,Q,N
20260624|MCRB|11670.609693|0|22887.565776|B,Q,N
20260624|MCRI|29627.851300|0|39852.719404|Q,N
20260624|MCRP|32788|0|83979.603502|B,Q
20260624|MCS|22656|0|80543.535335|B,Q,N
20260624|MCVT|975|0|985|Q
20260624|MCY|46371.261580|0|101055.639937|B,Q,N
20260624|MD|118467.195697|0|228779.169499|B,Q,N
20260624|MDA|287095.006829|0|534280.411039|B,Q,N
20260624|MDAI|50199.539588|0|181494.273598|Q,N
20260624|MDAIW|16519|5200|16719|Q,N
20260624|MDB|361604.557353|1241|689517.676517|B,Q,N
20260624|MDBH|11|0|223.037800|B,Q
20260624|MDCX|366211|63544|921652.110967|B,Q,N
20260624|MDCXW|3022|0|4363|Q
20260624|MDGL|64774.116343|608|149689.122563|B,Q,N
20260624|MDIA|14766|5192|31976.652100|B,Q,N
20260624|MDIV|9273.237859|0|48668.826410|Q
20260624|MDLN|1084767.056193|528|3087068.001690|B,Q,N
20260624|MDLV|308|0|2976.415367|Q
20260624|MDLZ|726627.095764|2738|2701603.139100|B,Q,N
20260624|MDPL|964|0|2943.073900|Q
20260624|MDRR|256|0|570.986131|Q
20260624|MDST|28202.935660|651|37797.409918|Q,N
20260624|MDT|859218.883081|850|2583757.530370|B,Q,N
20260624|MDU|238881.835986|0|928191.384412|B,Q,N
20260624|MDV|2295.614862|0|9531.095441|Q,N
20260624|MDVpA|1278|0|1872.944900|Q
20260624|MDWD|10035.822937|0|18109.985554|B,Q,N
20260624|MDXG|125457.057282|0|277502.797544|Q,N
20260624|MDXH|99707|0|266630.877369|Q
20260624|MDY|101107.949475|0|185884.443638|B,Q,N
20260624|MDYG|27834.926391|0|42519.981167|Q,N
20260624|MDYV|30747.568751|0|39190.655862|B,Q,N
20260624|MEAR|59308.986922|0|138998.822040|Q
20260624|MEC|30863.030000|0|128402.320874|Q,N
20260624|MED|68127.007816|0|149359.178259|B,Q,N
20260624|MEDI|568|0|1370.585656|Q
20260624|MEDP|188796.763021|35|250861.960178|B,Q,N
20260624|MEDX|0.237200|0|76.269600|Q
20260624|MEGI|59528.063983|0|108146.277155|Q,N
20260624|MEGL|6315|0|34043.347332|B,Q
20260624|MEI|179301.480607|0|292178.466263|B,Q,N
20260624|MELI|114408.432201|1|232419.355318|B,Q,N
20260624|MEM|267|0|935.054600|Q
20260624|MEMA|113|0|125.433400|Q,N
20260624|MEME|6034.087410|0|51668.026682|B,Q
20260624|MEMS|50|0|2006.935900|Q
20260624|MEMX|717|0|1417.066542|Q
20260624|MEMY|54|0|81.910800|Q,N
20260624|MENS|49042.318554|1100|119511.917251|B,Q,N
20260624|MEOH|141348.020331|1901|503683.407725|B,Q,N
20260624|MERC|130924|294|382768.159167|B,Q,N
20260624|MERpK|2391|0|6509.959000|Q
20260624|MESO|36790.033185|0|50737.321264|B,Q,N
20260624|MET|941282.563748|9774|1492828.408150|B,Q,N
20260624|META|2184231.266133|8119|5429420.457663|B,Q,N
20260624|METC|343224.390823|505|545269.215007|B,Q,N
20260624|METCB|7846.976347|0|15020.685334|Q,N
20260624|METCI|3191|0|5183.474800|Q,N
20260624|METCZ|10848|400|17282|Q
20260624|METD|22331|2801|39339.807902|B,Q,N
20260624|METL|3148.942975|0|43551.986638|Q,N
20260624|METpA|4785|0|16936.200400|Q
20260624|METpE|22839|0|38364.407000|Q
20260624|METpF|18511|0|58104.427700|Q,N
20260624|METU|294002.917389|0|794360.324303|B,Q,N
20260624|METV|8783.349187|0|40477.090283|Q,N
20260624|METW|550.129718|0|2259.674242|Q
20260624|MEVO|700|0|71319|Q
20260624|MEVOW|2301|0|6202|Q
20260624|MEXX|1757.311405|0|6923.612071|B,Q
20260624|MFA|537801.862077|803|849707.884325|B,Q,N
20260624|MFAN|2838|0|3157.994700|Q
20260624|MFAO|1078|0|2103|Q
20260624|MFApB|1342|0|2405.437500|Q
20260624|MFApC|4652|0|7563.018900|Q,N
20260624|MFC|202685.962573|26|377379.484479|B,Q,N
20260624|MFDX|22556|0|27563.132167|Q
20260624|MFEM|1824.170125|0|3964.225004|Q,N
20260624|MFG|942238.023579|5043|2364062.670854|B,Q,N
20260624|MFI|1324|0|4494.212814|Q,N
20260624|MFIC|143340.923118|2021|317052.415828|B,Q,N
20260624|MFIG|1028|0|2353.308800|Q
20260624|MFIN|29979.537535|0|58390.843115|Q,N
20260624|MFLX|20156|0|21094.565300|Q
20260624|MFM|81207|0|227327.465669|Q,N
20260624|MFMO|11306.199000|0|13794.699200|Q,N
20260624|MFSB|29679|0|75973.076800|B,Q
20260624|MFSG|19556.067785|0|32181.782885|Q
20260624|MFSI|70955|169|160753.439383|Q
20260624|MFSM|785|0|3177.576774|Q
20260624|MFSV|42471|0|104992.805090|Q
20260624|MFUS|20338|0|21761.414874|Q
20260624|MFUT|3975|0|10883.572337|B,Q
20260624|MFVL|106|0|984.015100|Q
20260624|MG|54438.170832|0|66766.466478|B,Q,N
20260624|MGA|185473.099919|0|357339.167777|B,Q,N
20260624|MGC|16710.101207|10|41339.609600|Q,N
20260624|MGEE|24155|0|52218.950985|Q,N
20260624|MGF|2210.702170|0|57809.771442|Q
20260624|MGIH|567|0|1580|Q
20260624|MGK|206106.077060|1146|705542.907868|B,Q,N
20260624|MGKX|12|0|25.040600|Q
20260624|MGLD|5728|472|15025.600878|B,Q
20260624|MGM|534067.569963|388|904452.949993|B,Q,N
20260624|MGMT|316|0|2044.905600|Q
20260624|MGN|24697616.825300|165241|48432436.338778|B,Q,N
20260624|MGNI|383593.895089|8704|733455.288451|B,Q,N
20260624|MGNR|29002|0|93041.771400|Q,N
20260624|MGNX|165405.648667|1000|655386.700380|B,Q,N
20260624|MGOV|201|0|12618.861570|Q
20260624|MGPI|10382.335364|466|40468.432096|Q,N
20260624|MGR|2030|0|6090.749000|Q
20260624|MGRB|4512|0|6952.135000|Q,N
20260624|MGRC|47155.024730|0|74258.592166|B,Q,N
20260624|MGRD|1983|0|4033.717000|Q
20260624|MGRE|5199|0|8122.429000|Q,N
20260624|MGRT|464.308641|11|707.829329|Q,N
20260624|MGRX|92440.330300|0|354628.974352|Q
20260624|MGTX|116492.784228|15817|390564.670320|B,Q,N
20260624|MGV|108310.420802|548|175885.222399|Q,N
20260624|MGX|8700.501907|50|39310.043982|Q,N
20260624|MGY|428067.713156|651|647504.411921|B,Q,N
20260624|MGYR|180|0|182.656791|Q
20260624|MH|113719.605628|0|448958.085281|B,Q,N
20260624|MHD|37791.004200|0|219314.216995|Q,N
20260624|MHF|16742|0|48362.153405|Q
20260624|MHH|2090.658760|0|3461.663965|Q,N
20260624|MHIP|10|0|110|Q
20260624|MHK|390214.805040|0|567328.502858|B,Q,N
20260624|MHO|80675.148602|1|174996.452797|B,Q,N
20260624|MHY|6|0|6.988500|Q
20260624|MI|268|46|668.731100|B,Q,N
20260624|MIAX|611256.413665|0|948869.670447|B,Q,N
20260624|MICC|171363.200340|2587|405232.529122|B,Q,N
20260624|MID|1470.447227|0|1726.720052|Q,N
20260624|MIDD|139382.245343|0|265337.961414|B,Q,N
20260624|MIDE|1|0|6.622700|Q
20260624|MIDU|864.013831|0|4115.890847|Q
20260624|MIG|82.046700|0|715.964900|Q
20260624|MILK|70|0|173.381500|Q
20260624|MILN|769.078241|0|2183.132041|Q,N
20260624|MIMI|2550|400|10036.670000|Q
20260624|MIN|15588.486511|0|54340.960943|Q,N
20260624|MIND|17386.761538|0|45990.777657|B,Q,N
20260624|MINE|20773.754436|0|47258.535092|B,Q,N
20260624|MINN|1610|0|3149.659050|Q
20260624|MINO|52555|0|166315.657037|Q
20260624|MINT|267684.109914|0|833258.998583|B,Q,N
20260624|MINV|861.054799|0|4498.539299|Q
20260624|MINY|570.025400|0|2097.126200|B,Q,N
20260624|MIR|804737.271191|169|1927663.521377|B,Q,N
20260624|MIRA|9922|295|24655.814994|Q
20260624|MIRM|309158.684132|11343|460532.492886|B,Q,N
20260624|MISL|9032.396206|0|157163.558882|Q
20260624|MIST|197799.786075|1300|463057.430480|B,Q,N
20260624|MITK|123915.194066|1363|467528.511255|B,Q,N
20260624|MITN|1695|0|1707|Q
20260624|MITP|1315|0|3056|Q
20260624|MITQ|4250|0|42339.285000|Q,N
20260624|MITT|52487.538617|0|87635.239935|B,Q,N
20260624|MITTpA|2239|0|2739.241900|Q
20260624|MITTpB|579|0|4208.490500|Q
20260624|MITTpC|959|0|998.662800|Q
20260624|MIVL|7502|0|7567.916100|Q,N
20260624|MIY|19278|0|50687.156960|Q,N
20260624|MJ|4352.754902|0|12668.638355|B,Q,N
20260624|MJUN|100|0|100.185600|Q
20260624|MKAM|26|0|26.791300|Q
20260624|MKC|2002461.476201|283|4556793.635489|B,Q,N
20260624|MKC/V|216|0|773.768547|Q
20260624|MKDW|1207|1|1856.017188|B,Q
20260624|MKL|6616.175541|97|18412.883227|B,Q,N
20260624|MKLY|154|0|80154|Q
20260624|MKLYR|1000|0|23000.166666|Q
20260624|MKOR|2297.855188|131|10194.171480|Q
20260624|MKSI|315020.548924|617|786735.843426|B,Q,N
20260624|MKTN|2505.386300|0|2688.020763|Q
20260624|MKTW|2499.845448|0|5391.096779|Q,N
20260624|MKTX|170354.888993|0|233374.946359|B,Q,N
20260624|MKZR|922|0|10014.260300|Q
20260624|MLAB|29892.765695|0|65514.577248|Q,N
20260624|MLCI|4611|0|28091.059100|B,Q,N
20260624|MLCO|363513.703782|948|721243.945047|Q,N
20260624|MLEC|1562|0|5644.120258|B,Q,N
20260624|MLECW|37|0|1826|Q
20260624|MLGO|11311.596099|0|25683.591719|Q,N
20260624|MLI|105692.525251|152|186519.964551|B,Q,N
20260624|MLKN|189880.087418|0|424788.877850|B,Q,N
20260624|MLM|143131.979031|686|225497.263893|B,Q,N
20260624|MLN|17164|0|418216.549656|Q
20260624|MLP|2203.054215|6|9013.437820|B,Q,N
20260624|MLPA|94296.517451|1|140265.766604|Q,N
20260624|MLPD|1716.355500|0|2185.810730|Q,N
20260624|MLPI|66601.411312|116|131673.765883|B,Q,N
20260624|MLPR|425|0|581.662800|Q,N
20260624|MLPX|96533.189273|0|160468.795783|B,Q,N
20260624|MLR|13814.534071|0|22304.326193|Q,N
20260624|MLSS|46531|0|70058.099178|Q,N
20260624|MLTX|583530.254567|12646|2301169.525714|B,Q,N
20260624|MLYS|397767.111460|0|601390.851544|B,Q,N
20260624|MMA|88528|0|132621.837936|Q
20260624|MMAX|3|0|501.972042|Q,N
20260624|MMCA|1183.034300|0|1777.809387|Q
20260624|MMD|15779.065019|736|34475.737299|B,Q
20260624|MMED|168694.995006|50|622943.730117|B,Q,N
20260624|MMI|29351.081080|0|48601.685636|Q,N
20260624|MMIN|13817.041347|0|51217.037447|Q
20260624|MMIT|44970.041017|0|211276.062047|Q
20260624|MMKT|204.742936|0|10375.600775|Q
20260624|MMLP|31673.087130|0|39275.256158|B,Q
20260624|MMM|751335.941640|855|1393493.722034|B,Q,N
20260624|MMMA|100|0|300|Q
20260624|MMS|183928.943518|0|264675.822736|Q,N
20260624|MMSC|380|0|2487.065463|Q
20260624|MMSI|161804.506803|5029|285976.182675|B,Q,N
20260624|MMT|124556.277816|0|275589.454902|B,Q,N
20260624|MMTM|212.020940|0|408.667391|Q,N
20260624|MMU|8828|0|36909.641030|Q
20260624|MMYT|914274.948789|0|1526917.285388|B,Q,N
20260624|MNA|4116.932957|0|8533.651874|Q
20260624|MNBD|3456|0|3594.687986|Q
20260624|MNDO|9421|300|76064.412452|B,Q,N
20260624|MNDR|252537|832|531298.737700|B,Q,N
20260624|MNDY|104610.054533|0|192484.243594|B,Q,N
20260624|MNKD|762638.620375|3070|1376237.343276|B,Q,N
20260624|MNOV|3148.495323|100|15122.811893|Q,N
20260624|MNPR|64601.070974|0|154649.568505|B,Q,N
20260624|MNR|63805.020720|900|169802.364730|B,Q,N
20260624|MNRO|121511.492063|324|225109.726304|B,Q,N
20260624|MNRS|10|0|6384.112500|Q
20260624|MNSB|10532.040290|0|76887.243790|Q,N
20260624|MNSBP|5|0|80.566200|Q
20260624|MNSO|122415.987973|0|268335.130986|B,Q,N
20260624|MNST|590950.967179|17188|1396276.930860|B,Q,N
20260624|MNSX|9384|0|9384|Q
20260624|MNTK|7352|0|24905.421401|Q,N
20260624|MNTN|187763.029777|0|347943.844373|B,Q,N
20260624|MNTS|576206.430878|31206|1276113.788426|B,Q,N
20260624|MNTSW|45343|30575|179407|Q,N
20260624|MNVT|11826.126802|0|23821.008818|Q,N
20260624|MNY|114942.601058|9966|375664.065715|B,Q,N
20260624|MNYWW|4715|4715|5200|Q
20260624|MNZL|354.711900|0|2466.825519|Q,N
20260624|MO|1192149.771668|3178|2090729.351194|B,Q,N
20260624|MOAT|52222.211529|2666|313332.937347|B,Q,N
20260624|MOB|10433.616747|0|31692.634420|B,Q,N
20260624|MOBI|9734.550143|0|20448.014525|Q,N
20260624|MOBX|87805.528071|1620|203889.566656|Q,N
20260624|MOBXW|5318|1818|14108|Q
20260624|MOD|266178.312526|357|555022.161979|B,Q,N
20260624|MODD|54753.274884|0|117773.450183|B,Q,N
20260624|MODL|24542.020044|0|26997.133113|Q
20260624|MOG/A|47447.467995|333|104823.898493|B,Q,N
20260624|MOG/B|7.026918|0|355.118718|Q
20260624|MOGU|783|0|7977.862956|Q
20260624|MOH|325000.473873|1|465411.402806|B,Q,N
20260624|MOLN|169|0|4540.497869|B,Q,N
20260624|MOMO|141987.947730|0|222352.403283|Q,N
20260624|MOO|46410.424849|0|73401.653400|B,Q,N
20260624|MOOD|838.023255|0|28171.151262|Q,N
20260624|MORN|81569.630451|1|148576.722012|B,Q,N
20260624|MORT|120848.134461|0|328549.591218|B,Q,N
20260624|MOS|1428659.845233|6053|4467498.087266|B,Q,N
20260624|MOTG|1|0|86.422800|Q
20260624|MOTI|198.940322|0|4206.516047|Q
20260624|MOTO|9|0|168.137743|Q
20260624|MOV|30672.251295|200|69492.241378|Q,N
20260624|MOVE|5719.299271|924|14061.941482|Q,N
20260624|MP|2079670.758801|4234|2936210.666450|B,Q,N
20260624|MPA|12948.088339|0|20675.277739|B,Q,N
20260624|MPAA|14204.556130|0|53351.519368|B,Q,N
20260624|MPB|18450.361516|0|29894.327044|B,Q,N
20260624|MPC|316283.310811|165|530671.131221|B,Q,N
20260624|MPG|9454|5320|90319.455153|Q,N
20260624|MPL|2427|0|4638.514000|Q
20260624|MPLT|88719.004979|0|118112.845954|B,Q,N
20260624|MPLX|241821.350346|12|565708.935816|B,Q,N
20260624|MPLY|453.599400|0|1159.602300|Q
20260624|MPRO|8156|0|10440.342200|Q
20260624|MPT|1835976.867782|9691|3049278.174312|B,Q,N
20260624|MPTI|30093.004515|33|49414.176022|B,Q,N
20260624|MPU|21324|2050|38053.711299|Q,N
20260624|MPV|4991|0|12390.516300|B,Q,N
20260624|MPWR|140791.734881|285|293110.138221|B,Q,N
20260624|MPWX|4845|3493|10679.474800|Q
20260624|MQ|952884.279348|1324|2121632.402478|B,Q,N
20260624|MQQQ|52350|0|55922.888930|Q,N
20260624|MQY|54176.120800|0|224059.846102|B,Q,N
20260624|MRAL|16085.282571|532|37842.440138|B,Q,N
20260624|MRAM|211462.670619|27117.372200|615891.527700|B,Q,N
20260624|MRBK|9593|0|87485.132000|Q,N
20260624|MRCP|48|0|53|Q
20260624|MRCY|108419.072495|1|209881.135152|B,Q,N
20260624|MRDN|10661.317682|500|18136.217221|B,Q,N
20260624|MREO|558962.334500|8010|1725460.463781|B,Q,N
20260624|MRGR|913|0|1368.962200|Q
20260624|MRK|1676260.916811|3533|3196185.599757|B,Q,N
20260624|MRKR|8121|0|19071.535032|Q,N
20260624|MRLN|487660.406953|4164|1233860.494600|B,Q,N
20260624|MRM|3135|0|5742.590500|B,Q
20260624|MRNA|1356670.706569|0|1990657.909468|B,Q,N
20260624|MRNO|271004|22785|856884.927533|Q,N
20260624|MRNOW|3097|1000|13705.754098|Q
20260624|MRNX|15283.770400|11073.770400|21552.649556|Q
20260624|MRNY|40457.776524|0|68488.543376|B,Q,N
20260624|MRP|309673.007239|0|487442.931711|B,Q,N
20260624|MRSH|268035.995560|815|717812.213110|B,Q,N
20260624|MRSK|3631|0|12206.858602|Q
20260624|MRT|2616.261111|0|25012.270259|B,Q
20260624|MRTN|193142.300889|906|280562.726903|Q,N
20260624|MRVI|584576.060307|0|1070115.858205|Q,N
20260624|MRVL|4732023.699846|648066.696870|14641496.042812|B,Q,N
20260624|MRVU|33785.811725|2203.715500|97494.547019|B,Q,N
20260624|MRX|238982.114553|2227|623056.213670|B,Q,N
20260624|MS|1175139.702942|9647|2563679.045727|B,Q,N
20260624|MSA|42515.278763|0|80101.337530|B,Q,N
20260624|MSAI|10637|0|15884.545103|B,Q
20260624|MSAIW|1005|0|1266|Q
20260624|MSB|7014.670970|0|13446.786905|B,Q,N
20260624|MSBI|19700.198511|20|46836.879562|B,Q,N
20260624|MSBIP|103|0|103.927900|Q
20260624|MSBT|427030.185925|0|877102.514937|B,Q,N
20260624|MSC|3007.187719|0|4782.691497|Q
20260624|MSCI|149308.478526|19|267331.012911|B,Q,N
20260624|MSD|11796.294668|0|26614.296288|Q,N
20260624|MSDL|157139.835134|205|268540.079874|B,Q,N
20260624|MSEX|16914.288019|57|40075.074773|Q,N
20260624|MSFD|68342.392900|0|120694.770950|B,Q,N
20260624|MSFL|155496.835049|100|367242.838888|B,Q,N
20260624|MSFO|18538.235818|0|58640.345688|B,Q
20260624|MSFT|4864682.419952|21768|15986481.720694|B,Q,N
20260624|MSFU|730043.640041|14136|2084010.878999|B,Q,N
20260624|MSFW|4506.104247|0|6166.511059|Q,N
20260624|MSFX|49330.102681|300|84481.566430|B,Q
20260624|MSFY|3536|0|9952.928500|Q
20260624|MSGE|99709.379662|5|218558.491462|B,Q,N
20260624|MSGM|6200|0|12662.430350|B,Q,N
20260624|MSGS|107268.102810|824|179478.835820|B,Q,N
20260624|MSGY|7377|167|50026.916917|Q
20260624|MSI|166609.041153|419|379098.446317|B,Q,N
20260624|MSIF|37790.038304|0|124131.790460|B,Q,N
20260624|MSIX|9145|0|9145|Q
20260624|MSLC|38840.865650|0|62333.562757|Q,N
20260624|MSLE|1520|0|14155.568000|Q,N
20260624|MSM|142699.526136|17|232079.965123|B,Q,N
20260624|MSMR|914|0|1777.885200|Q
20260624|MSN|214|0|17680.680323|Q,N
20260624|MSOS|1089786.391122|200|3142929.843205|B,Q,N
20260624|MSOX|594679.351689|2200|1494239.075387|B,Q,N
20260624|MSpA|18914|110|45867.784000|Q
20260624|MSpE|10020.646300|0|17586.894600|B,Q,N
20260624|MSpF|23649.975400|0|35502.354100|Q,N
20260624|MSpI|26680|0|38258.432800|Q
20260624|MSpK|6632|0|28279.565100|Q
20260624|MSpL|15205|0|25270.488500|Q,N
20260624|MSpO|9803|0|37586.521800|B,Q
20260624|MSpP|17062|0|29676.319500|B,Q
20260624|MSpQ|67927|0|128714|B,Q
20260624|MSR|488|0|490.135000|Q
20260624|MSS|13200|0|44397.195784|Q
20260624|MSSM|6906.306785|0|11410.730285|Q
20260624|MSSS|2983|0|3331.183100|Q
20260624|MSST|147|93|373.349348|Q,N
20260624|MST|45597.846640|5717.419320|87281.472583|B,Q,N
20260624|MSTB|1946|0|3750.265200|Q
20260624|MSTI|2.098442|0|689.853142|Q
20260624|MSTP|20411|767|34771.991692|B,Q,N
20260624|MSTQ|1059|0|1307.530990|Q
20260624|MSTR|9864980.095059|266235.884000|17654231.719053|B,Q,N
20260624|MSTU|23586062.483562|1478763.911820|51329369.922594|B,Q,N
20260624|MSTW|289440.528922|5595.271730|779175.617479|B,Q,N
20260624|MSTX|4098364.983050|558757.936530|7412859.703068|B,Q,N
20260624|MSTY|435578.333624|19620.558710|1398625.130885|B,Q,N
20260624|MSTZ|3675407.718905|57975|9620964.891268|B,Q,N
20260624|MSW|3167|0|15189|Q,N
20260624|MT|230478.751022|58|312442.286202|B,Q,N
20260624|MTA|86697.238585|730|143218.181138|B,Q,N
20260624|MTAL|100|0|219.093309|Q
20260624|MTAL/U|3|0|3|Q
20260624|MTAL/WS|1077|0|2153|B,Q
20260624|MTB|257608.831378|8358|349750.422874|B,Q,N
20260624|MTBA|23719.518682|0|65964.647702|Q,N
20260624|MTBpH|1866|0|5993.973100|Q
20260624|MTBpJ|16701|0|29276.264400|Q
20260624|MTBpK|4156|0|20902.502800|Q
20260624|MTC|4732.147117|0|11805.306543|Q,N
20260624|MTCH|1058542.647624|57|1669837.723369|B,Q,N
20260624|MTD|41128.544627|10|109296.980086|B,Q,N
20260624|MTDR|736065.114569|3876|935526.389867|B,Q,N
20260624|MTEK|29566|0|44150.176461|Q
20260624|MTEN|351496.882500|80955|619492.774717|B,Q,N
20260624|MTEX|6662|0|26576.354958|B,Q,N
20260624|MTG|199763.037520|91|421742.958128|B,Q,N
20260624|MTGP|2617|0|4525.582000|Q,N
20260624|MTH|327882.726122|869|626908.309943|B,Q,N
20260624|MTLS|53709.505062|650|92795.427208|B,Q,N
20260624|MTN|254094.755807|0|380262.469344|B,Q,N
20260624|MTNB|18316|0|41977|B,Q,N
20260624|MTNE|3|0|2408|Q
20260624|MTR|495|0|4082.792000|Q,N
20260624|MTRN|99824.041997|8|169061.870996|B,Q,N
20260624|MTRX|12591.113988|0|61393.682740|Q,N
20260624|MTSG|4|0|4|Q
20260624|MTSI|121173.779058|0|555991.748030|B,Q,N
20260624|MTUL|696|0|2111|Q
20260624|MTUM|300393.179855|813|482487.900552|B,Q,N
20260624|MTUS|55695.101310|738|88578.910706|Q,N
20260624|MTVA|5543|0|38911.048035|Q
20260624|MTW|18397.466989|1|41646.063462|B,Q,N
20260624|MTX|75519.012850|469|134769.767844|B,Q,N
20260624|MTYY|1121|0|1626.121016|Q
20260624|MTZ|154697.326777|28|250311.050175|B,Q,N
20260624|MU|10452557.052275|1577877.330000|24946501.532328|B,Q,N
20260624|MUA|16149|0|37176.618950|Q
20260624|MUB|1429541.630616|204|2646014.535855|B,Q,N
20260624|MUC|42070.277390|8400|116287.057903|Q
20260624|MUD|2776926.431670|7225|5338360.950705|B,Q,N
20260624|MUFG|677134.312126|104|1256831.781617|B,Q,N
20260624|MUJ|9220.270913|100|57206.422953|Q,N
20260624|MULL|73499.867755|11108.471500|137093.031662|B,Q,N
20260624|MULT|1|0|1.680800|Q
20260624|MUNA|50|0|50|Q
20260624|MUNI|127953.285523|0|232767.370099|Q,N
20260624|MUNY|22159.221517|0|35061.227054|Q,N
20260624|MUR|891484.947432|77|1185725.502095|B,Q,N
20260624|MUSA|96634.943584|21|216245.468427|B,Q,N
20260624|MUSE|120|0|365.311000|Q
20260624|MUSI|8311|0|8488.893300|Q
20260624|MUSQ|2|0|304.172900|Q
20260624|MUST|12284|0|55738.408046|Q
20260624|MUU|681302.286918|85488.750690|1147164.190495|B,Q,N
20260624|MUX|261177.322384|73|489897.296067|B,Q,N
20260624|MUYY|12580.227000|0|28661.195200|B,Q
20260624|MUZ|1678442.551800|8991|3254310.160707|B,Q,N
20260624|MUZEW|4000|1000|4000|Q
20260624|MVAL|1|0|1494.185000|Q
20260624|MVBF|12725|527|25174.512476|B,Q,N
20260624|MVFD|18|0|1397|Q
20260624|MVFG|8525|0|8647.142700|Q,N
20260624|MVIS|3762802.931400|138036|8509939.622419|B,Q,N
20260624|MVLL|149763.804292|24557.701750|496509.498493|B,Q,N
20260624|MVO|16163.670020|0|33093.570243|B,Q
20260624|MVPA|0.060096|0|476.319096|Q
20260624|MVPL|1|0|16.083031|Q
20260624|MVRL|393|0|597.492600|Q
20260624|MVST|1196200.573336|18510|1977365.287195|B,Q,N
20260624|MVSTW|10701|0|28497.196000|Q
20260624|MVV|27|0|2206.705752|Q
20260624|MWA|454077.301995|118|631396.836330|B,Q,N
20260624|MWC|2611.320335|302|9825.137381|Q,N
20260624|MWG|377|0|1040.817880|Q,N
20260624|MWH|487955.812274|1541|771399.647819|B,Q,N
20260624|MWYN|37846|0|102748.010459|Q
20260624|MX|197125.112366|83377|636519.980486|B,Q,N
20260624|MXC|425|0|2459.245224|Q
20260624|MXCT|149363.611336|0|571592.514117|B,Q,N
20260624|MXE|324.074300|0|1274.899040|Q
20260624|MXF|5752.411613|0|26279.056713|Q
20260624|MXI|1079.041175|0|3592.704474|Q,N
20260624|MXL|242411.547967|24720.232910|940758.562044|B,Q,N
20260624|MYCF|163|0|163|N
20260624|MYCG|164|0|373.363800|Q
20260624|MYCH|100|0|248933.337900|Q
20260624|MYCI|469|0|2005.992100|Q
20260624|MYCJ|888|0|1945.055100|Q
20260624|MYCL|221|0|921.099200|Q
20260624|MYCN|219|0|219.890800|Q
20260624|MYE|133721.370728|1100|460942.500271|B,Q,N
20260624|MYFW|5063|0|11530|Q,N
20260624|MYGN|180066.927120|3588|748768.788381|B,Q,N
20260624|MYHD|60|0|60|Q
20260624|MYI|69788|0|189208.443592|Q,N
20260624|MYLD|192|0|854.357710|Q
20260624|MYMI|74|0|84|Q
20260624|MYMJ|72|0|72|Q
20260624|MYMK|81|0|81|Q
20260624|MYN|7755|0|30317.397008|Q
20260624|MYND|205|0|5485.289376|Q,N
20260624|MYO|91195.230000|16|279713.587677|B,Q,N
20260624|MYPS|172116|5|571514.827821|Q,N
20260624|MYRG|57553.234306|0|90851.756526|B,Q,N
20260624|MYSE|78555.830000|126|154101.554415|B,Q,N
20260624|MYSZ|370|0|40045.942953|Q
20260624|MYX|325|0|325|Q
20260624|MYY|44.146130|0|67.769999|Q,N
20260624|MZTI|111814.141954|0|166078.927816|B,Q,N
20260624|MZYX|1100|0|11106|Q
20260624|MZZ|250|0|1054.975900|Q
20260624|NA|4239.444122|0|17265.724325|Q,N
20260624|NAAS|2593.639344|0|4678.139344|B,Q
20260624|NABL|305227.407974|0|499058.724787|B,Q,N
20260624|NAC|80703.679600|0|223353.967793|B,Q,N
20260624|NACP|987.568100|0|3445.857908|Q
20260624|NAD|67568.711929|0|154877.248309|B,Q,N
20260624|NAGE|81415.007462|990|212865.980369|Q,N
20260624|NAII|528|0|1798.984700|Q,N
20260624|NAIL|327049.116569|6003|1626687.130843|B,Q,N
20260624|NAK|2655358.442951|58528|6221055.213118|B,Q,N
20260624|NAKA|49910.499474|1700|116780.627801|B,Q,N
20260624|NAMI|42928|4023|83986|B,Q
20260624|NAMM|49312|3000|165580.145891|Q,N
20260624|NAMMW|3000|1000|3000|Q
20260624|NAMS|377996.615966|83361|653060.191791|B,Q,N
20260624|NAMSW|2|0|2|Q
20260624|NAN|19387|0|26543.297800|Q
20260624|NANC|3564.819878|0|13124.863650|B,Q,N
20260624|NANR|8049.397695|0|16632.305968|Q,N
20260624|NAPR|2|0|904.890400|Q
20260624|NASA|1384863.339918|22405|2919994.630337|B,Q,N
20260624|NAT|1849147.216063|758|3500723.614275|B,Q,N
20260624|NATH|3542.009869|0|9573.790366|B,Q,N
20260624|NATL|46126.130218|200|87672.054741|Q,N
20260624|NATO|2344.776784|0|10057.273892|Q
20260624|NATR|29962.545977|90|46376.981749|Q,N
20260624|NAUG|900|0|1801|Q
20260624|NAUT|56305.174112|0|144674.755248|B,Q,N
20260624|NAVI|141189.119118|211|323401.709611|Q,N
20260624|NAVN|733464.249756|171828|1752537.462178|B,Q,N
20260624|NAZ|2914.400000|0|10053.231856|Q
20260624|NB|440530.743959|11|1419820.893547|B,Q,N
20260624|NBB|10663|1037|40082.849630|B,Q,N
20260624|NBBK|34646.141919|0|69105.696485|B,Q,N
20260624|NBCE|362.139600|0|372.259700|Q
20260624|NBCM|18023.455093|0|128742.389893|Q
20260624|NBCR|519|0|544.695100|Q
20260624|NBDS|91.073692|0|1928.446192|Q
20260624|NBET|2706|0|9825.854986|Q
20260624|NBFC|677.328400|0|1246.919583|Q
20260624|NBFR|8182|0|8509.902800|Q,N
20260624|NBGX|9|0|9.611800|Q
20260624|NBH|7370|0|68539.850087|Q
20260624|NBHC|152075.134695|0|178635.708942|B,Q,N
20260624|NBIE|675|0|16013|Q
20260624|NBIG|190579.384492|12969|362573.333810|B,Q,N
20260624|NBIL|332536.746648|74486|639314.487722|B,Q,N
20260624|NBIS|3549984.293690|15068|6482147.683199|B,Q,N
20260624|NBIX|318254.325569|5712|507178.189533|B,Q,N
20260624|NBIZ|329546.755551|5088|1150406.731694|B,Q,N
20260624|NBJP|4|0|33795.157490|Q
20260624|NBN|23707.332290|0|33142.034707|B,Q,N
20260624|NBOS|11780.823459|0|29413.830154|Q
20260624|NBP|30722.582019|0|91014.115161|Q,N
20260624|NBR|80727.012207|214|119432.631184|B,Q,N
20260624|NBRGR|30|0|30.332132|Q
20260624|NBSD|27725|0|159242.495990|Q
20260624|NBSM|1290|0|2281.178500|Q
20260624|NBTB|83457.653033|0|98541.233734|B,Q,N
20260624|NBTX|8195|0|23561.690182|Q,N
20260624|NBXG|86332.948000|0|253668.107770|B,Q,N
20260624|NC|4426.569151|0|8848.701533|Q
20260624|NCA|16972|0|25914.440008|Q,N
20260624|NCDL|388147.840440|0|425359.615240|B,Q,N
20260624|NCEL|790|0|2215.237268|B,Q,N
20260624|NCI|1327|0|4693.728281|Q
20260624|NCIQ|4284.220435|0|6794.047433|Q
20260624|NCL|85602|0|379611.327425|Q,N
20260624|NCLH|3706951.885878|11865|8318918.326460|B,Q,N
20260624|NCLO|5606.039888|0|10436.305388|Q
20260624|NCMI|55419.241849|0|76699.166159|Q,N
20260624|NCNA|7734|1241|19596.422063|Q
20260624|NCNO|692526.054476|2094|1131032.681274|B,Q,N
20260624|NCPB|1073|0|78418.829733|Q
20260624|NCPL|88516|0|136765.171050|Q,N
20260624|NCRA|668474|171313|2832355.658308|Q,N
20260624|NCSM|1207|0|2737.574732|Q
20260624|NCT|2953|0|13082.906195|B,Q
20260624|NCTY|3349|0|5093.669308|Q,N
20260624|NCV|12739.229015|91|21572.420111|B,Q,N
20260624|NCVpA|4034|0|4880.948100|Q
20260624|NCZ|9429.164500|0|20930.459600|B,Q,N
20260624|NCZpA|1042|0|3276.407300|Q
20260624|NDAA|114|0|190.608300|Q
20260624|NDAQ|525397.276606|1516|1856376.297549|B,Q,N
20260624|NDEC|1095|0|1786.249400|Q
20260624|NDIA|323|0|1231.717500|Q
20260624|NDIV|5633.667632|0|12705.171349|Q,N
20260624|NDLS|10573.424972|0|31369.689467|Q,N
20260624|NDMO|24304|0|38416.046082|B,Q,N
20260624|NDOW|2550|0|2845.696300|Q
20260624|NDRA|13539|0|28945.516731|B,Q,N
20260624|NDSN|70256.186306|67|107843.880229|B,Q,N
20260624|NE|603288.935844|0|976865.845366|B,Q,N
20260624|NEA|147761.157006|0|350524.129566|Q,N
20260624|NEAR|713240.901793|0|787021.692139|Q,N
20260624|NEBX|182263.802903|14792.469800|419662.082040|B,Q,N
20260624|NECB|4641.934422|0|9107.413119|Q,N
20260624|NEE|1561865.809713|472|3644869.938312|B,Q,N
20260624|NEEpN|30127|0|95705.375400|Q
20260624|NEEpS|677|0|1005|Q
20260624|NEEpT|105110|0|105748|Q
20260624|NEEpU|64638|0|85532.659200|Q,N
20260624|NEEpV|7232.618500|0|8700.845900|Q
20260624|NEEpW|2934|0|14459.430800|Q
20260624|NEGG|5867.559725|300|15364.000564|B,Q,N
20260624|NEHI|9760.322138|0|35680.571247|B,Q,N
20260624|NELS|2743|0|3016|Q
20260624|NEM|976436.391651|63306|3810616.823185|B,Q,N
20260624|NEMD|187.934500|0|11701.914100|Q
20260624|NEMG|155|0|675.782000|Q
20260624|NEN|93|0|783.392421|Q
20260624|NEO|1719442.190693|0|2614032.817197|B,Q,N
20260624|NEOG|212130.331711|1941|509435.659000|B,Q,N
20260624|NEON|35188|0|85826.667795|B,Q,N
20260624|NEOV|387080.447470|51510|933346.350298|Q,N
20260624|NEPH|1721|0|4026.068086|B,Q
20260624|NERV|13591.191875|0|25139.493420|Q,N
20260624|NESR|450399.189716|47|1035388.137332|B,Q,N
20260624|NET|520469.267116|265|952474.278461|B,Q,N
20260624|NETG|1757|263|14649.383363|Q
20260624|NETL|6142.635022|0|12137.049122|Q
20260624|NEU|26834.697951|0|36238.715386|Q,N
20260624|NEUP|7263.360544|300|10962.257587|Q
20260624|NEWP|266972.743960|3986|980859.015701|B,Q,N
20260624|NEWT|37706.062177|0|79088.991808|Q,N
20260624|NEWTG|3651|0|6056|Q
20260624|NEWTH|340|0|4689|Q
20260624|NEWTI|100|0|412|Q
20260624|NEWTO|102|0|403|B,Q,N
20260624|NEWTP|408|0|4452.702500|Q
20260624|NEWZ|208|0|208.577200|Q
20260624|NEXA|143936.916780|3025|550622.774090|B,Q,N
20260624|NEXM|5660.866683|0|12106.956432|B,Q,N
20260624|NEXN|23565.538321|0|93452.701784|Q,N
20260624|NEXR|117789|2250|413934.264018|B,Q,N
20260624|NEXT|1107700.060907|773|1464724.907730|B,Q,N
20260624|NFBK|28126|0|83227.000180|Q,N
20260624|NFE|1208674.519960|36005|2456268.906032|B,Q,N
20260624|NFEB|3131.036721|0|6002.036721|Q
20260624|NFG|111486.843429|400|223456.002044|B,Q,N
20260624|NFGC|276774.315921|0|828240.927251|Q,N
20260624|NFJ|44510.130125|0|78746.604425|B,Q,N
20260624|NFLP|2447.056100|0|3200.132700|Q
20260624|NFLT|14712|0|48604.260150|Q
20260624|NFLU|49684.375708|0|71329.761627|Q,N
20260624|NFLW|1570.332850|0|2916.149047|Q,N
20260624|NFLX|4662801.672899|62250|17482529.402755|B,Q,N
20260624|NFLY|26238.008919|19|67483.639179|Q,N
20260624|NFRA|19907.606009|1|36546.519750|Q,N
20260624|NFRX|1.115484|0|10.481660|Q
20260624|NFTY|2239.602013|0|7196.026908|B,Q,N
20260624|NFXL|115205.223032|1044|476511.870656|B,Q,N
20260624|NFXS|2787.233400|0|5940.778800|Q
20260624|NG|1085636.626623|41869|2417812.291102|B,Q,N
20260624|NGEN|120070.879332|0|291042.552893|Q,N
20260624|NGG|351844.872808|0|794673.727488|B,Q,N
20260624|NGHT|11201|0|11703.327000|Q
20260624|NGL|87186.234906|599|124423.600016|Q,N
20260624|NGLpB|35015|0|38885.694600|B,Q,N
20260624|NGLpC|4610|0|4611.781200|Q
20260624|NGNE|23240.681685|2142|50404.054479|B,Q,N
20260624|NGS|36586.500926|600|68155.389848|B,Q,N
20260624|NGVC|24738.799902|0|39819.322891|B,Q,N
20260624|NGVT|39256|0|60332.527666|Q,N
20260624|NHC|26061.826945|0|33663.518990|Q,N
20260624|NHI|332551.281785|2|562768.472391|B,Q,N
20260624|NHIC|2748.457038|0|4130.910238|Q,N
20260624|NHICU|3|0|6|Q
20260624|NHICW|5470|0|23570|Q
20260624|NHIVW|6|0|12|Q
20260624|NHP|111487.207120|87|194188.958860|B,Q,N
20260624|NHPAP|1814|0|8749.420300|B,Q
20260624|NHPBP|213|200|4102|Q
20260624|NHS|28467|0|178184.561822|B,Q,N
20260624|NHTC|3713|0|19340.471816|Q,N
20260624|NHYB|2|0|5.168533|Q
20260624|NHYM|3195.561826|0|138767.626226|Q
20260624|NI|632978.813714|3589|1406674.473993|B,Q,N
20260624|NIC|53157.572010|31|70984.467391|B,Q,N
20260624|NICE|140692.371043|0|200837.803887|B,Q,N
20260624|NICM|2415.473299|0|4939.473299|Q
20260624|NIE|17636.175655|0|44918.947439|B,Q,N
20260624|NIHI|16923.763566|0|23874.305329|B,Q,N
20260624|NIKL|11009.905289|0|61541.856179|Q,N
20260624|NIM|1977.107642|0|8066.515012|Q
20260624|NINE|5540.087070|0|13566.319964|B,Q,N
20260624|NIO|4884171.853554|19072|11354170.167195|B,Q,N
20260624|NIOBW|1700|0|4056|Q
20260624|NIOG|1300|0|24537.021693|Q
20260624|NIPG|5847|503|36050.971834|Q
20260624|NIQ|284112.812840|0|391554.571119|Q,N
20260624|NISM|1|0|4|Q
20260624|NITE|1|0|2862.722100|Q
20260624|NIU|182801.841754|0|312436.616410|B,Q,N
20260624|NIVF|44904|3032|141798.114573|B,Q
20260624|NIVFW|3805|0|7340|Q
20260624|NIXT|580.112170|0|903.390470|Q
20260624|NIXX|782652.454963|24020|1703523.846851|B,Q,N
20260624|NIXXW|54296|13258|59397|Q
20260624|NJAN|335|0|4631.500000|Q
20260624|NJNK|88.049875|0|141.279675|Q
20260624|NJR|166292.307262|0|222466.729813|B,Q,N
20260624|NJUL|559|0|1598.491100|Q
20260624|NJUN|69902|0|107270.205300|Q,N
20260624|NKE|10674413.349236|40595|16225122.824388|B,Q,N
20260624|NKLR|75603.580385|7302|111264.591355|B,Q,N
20260624|NKSH|1970|0|3244.172900|Q,N
20260624|NKTR|198821.323302|0|314925.526711|B,Q,N
20260624|NKTX|140182.114697|672|289799.794205|Q,N
20260624|NKX|24272.048810|0|172161.552200|B,Q
20260624|NL|8534.528560|1|12579.894636|Q,N
20260624|NLOP|50013.969174|34|148285.690692|B,Q,N
20260624|NLR|68577.000833|0|369513.160290|B,Q,N
20260624|NLSI|9|0|324.918900|Q,N
20260624|NLY|2652848.160773|46475|3546444.955729|B,Q,N
20260624|NLYpF|45274|0|55632.805400|B,Q
20260624|NLYpG|10739|0|19625.217800|Q
20260624|NLYpI|46462|0|58515.277000|Q,N
20260624|NLYpJ|3913.904800|0|12304.407100|Q,N
20260624|NMAI|27611.476290|0|62722.764920|B,Q,N
20260624|NMAX|274883.703735|212|445853.491583|B,Q,N
20260624|NMAY|3701|0|4166.548700|Q
20260624|NMB|110.040050|0|1786.621150|Q
20260624|NMCO|33564.668336|0|66550.308476|Q
20260624|NMFC|378245.503076|3871|771777.956292|Q,N
20260624|NMFCZ|6019|0|9698.238400|B,Q
20260624|NMG|411756.054034|5|614611.547615|B,Q,N
20260624|NMI|2897|0|5071.903412|B,Q,N
20260624|NMIH|66452.038649|0|111241.467204|B,Q,N
20260624|NML|19540.354412|0|36829.249912|Q,N
20260624|NMM|23928.594710|0|43034.411925|B,Q,N
20260624|NMR|174116.616216|1|273483.222221|Q,N
20260624|NMRA|173155.428697|13211|1339186.409054|B,Q,N
20260624|NMRK|125355.343199|1030|308576.006091|B,Q,N
20260624|NMT|295|0|1920.306000|Q
20260624|NMTC|2985.409133|0|6581.973291|B,Q,N
20260624|NMZ|107917.505501|0|319693.644234|Q,N
20260624|NN|586147.384383|0|1049675.995205|B,Q,N
20260624|NNAVW|52|0|54371|Q
20260624|NNBR|178069.149723|0|330598.140953|B,Q,N
20260624|NNDM|1091203.795855|1447|2896641.556535|B,Q,N
20260624|NNE|662227.587245|108|1313907.189258|B,Q,N
20260624|NNI|25944.060407|100|49053.875990|B,Q,N
20260624|NNN|181166.171064|103|382186.814437|B,Q,N
20260624|NNNN|59077.152561|500|99619.194564|B,Q,N
20260624|NNOX|556978.573854|3998|1144077.713968|B,Q,N
20260624|NNVC|89926.812755|200|119858.767013|Q,N
20260624|NNY|13896|0|26426.995407|Q
20260624|NOA|20953.450112|0|37696.885806|B,Q,N
20260624|NOAH|16561.686411|0|25064.057825|B,Q,N
20260624|NOBL|199314.571920|8|496773.647796|B,Q,N
20260624|NOC|126595.638242|14|450538.873360|B,Q,N
20260624|NOCT|104|0|6856|Q
20260624|NODE|2882.443636|0|5969.837933|Q
20260624|NODK|2040|0|3698.264885|Q,N
20260624|NOEM|1000|0|1000|Q
20260624|NOEMR|1722|0|1922|Q,N
20260624|NOEMW|2100|0|8660|Q
20260624|NOEQ|4|0|4|Q
20260624|NOG|944880.507934|64307|1320926.184986|B,Q,N
20260624|NOK|12142282.615395|67363|35592964.591455|B,Q,N
20260624|NOMA|1271|0|2217.226000|Q,N
20260624|NOMD|445076.680513|0|752837.303151|B,Q,N
20260624|NORW|36969.700300|0|68410.370283|Q
20260624|NOV|831151.791057|1800|2443405.111496|B,Q,N
20260624|NOVP|1239|0|1298|Q
20260624|NOVT|189334.423339|12|265150.799430|B,Q,N
20260624|NOVTU|100000|0|199908|Q
20260624|NOVZ|104|0|105.679200|Q
20260624|NOW|2008769.074620|49819|7109774.688750|B,Q,N
20260624|NOWL|3944281.422351|6575|7364118.334122|B,Q,N
20260624|NP|190483.966950|1500|340661.657907|Q,N
20260624|NPAC|52|0|400713|Q
20260624|NPB|13796.310980|0|107427.203225|B,Q,N
20260624|NPCE|25474|0|64179.514369|B,Q,N
20260624|NPCT|5982|0|49416.980430|Q,N
20260624|NPFD|5777.053800|0|15803.814776|Q
20260624|NPFE|7644|0|7644.805000|Q
20260624|NPFI|3865|0|9666.809300|Q,N
20260624|NPK|11649.158838|0|18773.780834|Q,N
20260624|NPKI|279076.176388|0|620676.743472|B,Q,N
20260624|NPO|40413.569332|0|158057.836889|B,Q,N
20260624|NPT|8096|1719|19823.609670|Q,N
20260624|NPV|8394|0|12030.960300|B,Q
20260624|NPWR|179328.708280|3161|256896.016870|B,Q,N
20260624|NPWR/WS|400|0|400|Q
20260624|NRC|13644.737894|0|21967.928020|Q,N
20260624|NRDS|100584.562465|0|235758.207409|Q,N
20260624|NRDY|187152|400|595991.619752|Q,N
20260624|NREF|12744.532188|0|16344.150499|B,Q,N
20260624|NREFpA|1930|0|3039.739200|Q
20260624|NRES|0.032669|0|0.956479|Q
20260624|NRG|587683.648664|0|1121337.063887|B,Q,N
20260624|NRGD|3356.479233|0|12941.084887|Q
20260624|NRGU|4084.877298|0|29189.026568|Q,N
20260624|NRGV|1328165.524027|16914|2934387.967332|B,Q,N
20260624|NRIM|14834.262319|500|37156.131830|B,Q,N
20260624|NRIX|312440.121577|280|501641.918752|B,Q,N
20260624|NRK|48141|0|152355.507710|Q
20260624|NRO|47754.358111|0|117732.817858|Q
20260624|NRP|12323.647241|0|27636.060975|B,Q,N
20260624|NRSH|23901|0|23905.592000|Q
20260624|NRSN|6410|0|32408.756315|B,Q,N
20260624|NRT|8151.237110|0|18156.564690|B,Q,N
20260624|NRUC|4655|0|12369.673700|B,Q
20260624|NRXP|455738.908301|49105|1461062.565537|B,Q,N
20260624|NRXS|11922.193177|0|36445.684733|B,Q,N
20260624|NSA|137995.560456|0|255721.643996|B,Q,N
20260624|NSApA|2895|0|4476.808200|Q
20260624|NSApB|12|0|12.211700|Q
20260624|NSC|90359.221150|250|226686.915139|B,Q,N
20260624|NSCI|51886|0|52416.039679|Q
20260624|NSI|187|0|1214.145600|Q
20260624|NSIT|73807.834233|0|121892.745705|B,Q,N
20260624|NSP|181376.965658|0|316106.254488|B,Q,N
20260624|NSPR|3406|0|29932.942836|B,Q
20260624|NSRX|5076.451127|0|15892.882053|B,Q,N
20260624|NSSC|145785.168759|0|173461.618063|B,Q,N
20260624|NSTS|2189|0|4248|Q
20260624|NSYS|7457.080034|3650|11445.971042|B,Q,N
20260624|NTAP|375273.454140|24682|962198.122597|B,Q,N
20260624|NTB|42834.794716|0|97694.543026|B,Q,N
20260624|NTCL|599807|182356|873841.163507|Q,N
20260624|NTCT|139458.024470|100|158587.103949|Q,N
20260624|NTES|90348.116224|0|163973.288958|B,Q,N
20260624|NTGR|49258.752193|0|71472.545204|B,Q,N
20260624|NTHI|12033.065900|0|19570.059785|Q,N
20260624|NTIC|493.240096|0|593.385724|Q
20260624|NTIP|1457|0|4998.059012|Q
20260624|NTLA|739830.304815|13855|1617794.413137|B,Q,N
20260624|NTNX|514573.396456|818|1163595.122698|B,Q,N
20260624|NTR|786149.833547|1798|1289597.987267|B,Q,N
20260624|NTRA|533247.548996|9149|1221259.050577|B,Q,N
20260624|NTRB|3202.644122|0|10028.131182|B,Q
20260624|NTRL|10|0|265.494700|Q
20260624|NTRP|4705|0|8370.834992|Q,N
20260624|NTRS|224077.074977|0|327247.948067|B,Q,N
20260624|NTRSO|11438|50|104606.189400|Q,N
20260624|NTSD|368.336968|0|669.972261|Q,N
20260624|NTSE|27.523152|0|1124.987550|Q
20260624|NTSI|3216|0|7567.056973|Q
20260624|NTSK|1152224.195454|407|2013840.046285|B,Q,N
20260624|NTST|148138.263638|0|535590.785190|B,Q,N
20260624|NTSX|7572.782296|0|14795.015355|Q,N
20260624|NTWK|36843.218818|0|42272.457068|B,Q
20260624|NU|5200512.340737|47756|13617202.902455|B,Q,N
20260624|NUAG|3007.094860|0|9192.830710|Q,N
20260624|NUAI|2165656.602081|258578|3930764.336355|B,Q,N
20260624|NUAIW|36713|1300|42122|Q,N
20260624|NUBD|2260|0|36819.662197|Q
20260624|NUCL|107838.264336|23533|311327.478268|B,Q,N
20260624|NUCLW|62144|33177|98572|Q,N
20260624|NUDM|6229|0|32787.332808|Q
20260624|NUDV|578.165167|0|1609.628706|Q
20260624|NUE|356822.530521|10552|641199.090110|B,Q,N
20260624|NUEM|2599|0|10523.655820|Q
20260624|NUG|245|0|1317.235700|Q
20260624|NUGO|284.272499|0|565.740599|Q,N
20260624|NUGT|226259.857501|37842.336840|527664.780780|B,Q,N
20260624|NUGY|7|0|15619.935300|Q
20260624|NUHY|3743.046600|0|10955.168806|Q
20260624|NUIF|75613|0|204296|Q
20260624|NUKX|849.950100|0|1248.464896|Q,N
20260624|NUKZ|22088.962007|0|52914.519028|Q,N
20260624|NULG|9147.087700|0|27840.735098|Q
20260624|NULV|20493.730570|0|47750.615826|Q,N
20260624|NUMG|3700|0|9671.714550|Q
20260624|NUMI|102|0|205.544215|Q
20260624|NUMV|1136|0|6670.773650|Q
20260624|NURE|308|0|5688.363126|Q,N
20260624|NUS|125767.764623|27|196934.795775|B,Q,N
20260624|NUSA|2772.086287|0|3099.072687|Q
20260624|NUSC|20977.685155|0|38953.489605|Q,N
20260624|NUTX|23360.262943|212|29218.574882|Q,N
20260624|NUV|127849.313480|0|278042.778752|B,Q,N
20260624|NUVB|1930549.548621|16526|3839255.940618|B,Q,N
20260624|NUVL|62119|0|1063786.961511|B,Q,N
20260624|NUW|13642|0|34611.574600|Q
20260624|NUWE|789778|69497|3099904.642386|B,Q,N
20260624|NVA|123430.121495|15902|307274.047488|B,Q,N
20260624|NVA/WS|127|0|236.250840|Q
20260624|NVAX|826086.723891|2007|1610914.112879|B,Q,N
20260624|NVCR|272267.773821|215|537956.567765|B,Q,N
20260624|NVCT|435453.329650|874|761981.154613|B,Q,N
20260624|NVD|9411347.116375|0|32608871.535291|B,Q,N
20260624|NVDA|14337256.999996|187564|46942216.090713|B,Q,N
20260624|NVDB|1623.588650|0|20933.157400|Q
20260624|NVDD|12331.474800|0|35794.062137|B,Q,N
20260624|NVDG|28535.476656|130|67667.455153|B,Q
20260624|NVDL|589466.299634|13396|1296121.381538|B,Q,N
20260624|NVDQ|291441|5625|682452.054519|B,Q,N
20260624|NVDS|32192.384690|0|54074.255285|B,Q,N
20260624|NVDU|68892.698214|26|130046.346237|B,Q,N
20260624|NVDW|10061.376704|0|21727.791441|B,Q,N
20260624|NVDX|723845.928439|6055|1393495.669951|B,Q,N
20260624|NVDY|559793.518134|288|1264977.457770|B,Q,N
20260624|NVEC|31319.115989|1336|42221.870005|B,Q,N
20260624|NVG|56055.120630|400|200649.335423|Q
20260624|NVGS|26792.839312|0|169612.183929|B,Q,N
20260624|NVII|13925.602650|0|66506.446507|Q,N
20260624|NVIT|1387.879100|0|2546.990657|Q,N
20260624|NVMI|43670.786311|785|94097.479483|B,Q,N
20260624|NVNI|10856|0|34639.200000|B,Q,N
20260624|NVNO|511|0|1223.156843|Q,N
20260624|NVO|2199928.549729|12755|4800582.430720|B,Q,N
20260624|NVOH|7|0|358.533040|Q
20260624|NVOX|36124.063795|1479|142949.457383|B,Q,N
20260624|NVPS|6961.782500|0|11025.767500|Q,N
20260624|NVR|3654.808214|0|11134.655568|B,Q,N
20260624|NVRI|56806.908884|0|109447.582504|Q,N
20260624|NVS|1211534.392017|1281|2664375.305468|B,Q,N
20260624|NVST|526898.008630|0|921631.043334|B,Q,N
20260624|NVT|252329.322645|4927|791503.578532|B,Q,N
20260624|NVTS|3018001.216759|153549|16225785.306067|B,Q,N
20260624|NVTX|76201.905757|6253.136900|182185.974504|B,Q,N
20260624|NVVE|41588.211800|0|74569.250415|Q,N
20260624|NVX|58744.470800|0|188778.260489|B,Q,N
20260624|NVYY|4371.559685|0|38879.494833|Q
20260624|NWAX|8116|0|72820.866048|Q
20260624|NWAX/U|1800|0|4722|Q
20260624|NWAX/WS|2699|0|3414|Q
20260624|NWBI|196349.510006|100|351629.755681|B,Q,N
20260624|NWE|27961|4|131429.547371|Q,N
20260624|NWFL|5626.315507|0|17142.423938|Q,N
20260624|NWG|561600.168139|943|3103324.700101|B,Q,N
20260624|NWGL|13959334.846100|1983469|26859051.177565|B,Q,N
20260624|NWL|2534205.690339|37514|4368151.479444|B,Q,N
20260624|NWN|150404.990719|0|187353.371900|B,Q,N
20260624|NWPX|54322.824009|0|151334.290901|B,Q,N
20260624|NWS|164522.580470|0|787840.896935|Q,N
20260624|NWSA|531588.000000|6514|1658446.189080|Q,N
20260624|NWTG|2905|0|5577.752790|Q
20260624|NX|38391.338504|6|83482.128563|B,Q,N
20260624|NXB|3774.593181|0|5498.841609|Q
20260624|NXDR|610086.005572|60154|1067331.017566|B,Q,N
20260624|NXDT|36730|61|74902.836013|Q,N
20260624|NXDTpA|815|0|1065.712400|Q
20260624|NXE|608813.833157|0|1001736.417656|B,Q,N
20260624|NXG|15062.971539|0|26370.622445|B,Q,N
20260624|NXGL|34200|11119|369694.889121|Q,N
20260624|NXGLW|20190|190|21402|Q
20260624|NXL|10748|0|36895.683775|B,Q
20260624|NXP|18972|0|58870.996740|Q
20260624|NXPG|300|300|304|Q
20260624|NXPI|490394.020881|22255|1093026.568539|B,Q,N
20260624|NXPL|2972|249|5575.250000|B,Q
20260624|NXPX|31|5|34.029300|Q
20260624|NXRT|21029.400874|0|42586.643544|B,Q,N
20260624|NXST|155343.001052|0|250825.659860|B,Q,N
20260624|NXT|548496.316564|59|854886.711858|B,Q,N
20260624|NXTC|19326.710000|0|50540.321035|Q,N
20260624|NXTE|153|100|1173.220400|Q
20260624|NXTG|968.646527|0|2821.860143|Q
20260624|NXTS|175208.146700|42351|327579.123291|B,Q,N
20260624|NXTT|15874.144873|104|58947.730729|B,Q
20260624|NXXT|2069136.300100|254110|3434217.527802|B,Q,N
20260624|NYAX|804|0|2418.597231|B,Q
20260624|NYC|994|0|2016|Q,N
20260624|NYF|47910.434007|0|88793.682902|Q,N
20260624|NYM|75064|6680|99350.586400|Q
20260624|NYSX|164.016082|0|220.757883|Q
20260624|NYT|361443.788135|267|503604.801581|B,Q,N
20260624|NYXH|5704.625000|0|11949.910755|Q,N
20260624|NYYY|1|0|2.796900|Q
20260624|NZAC|815.457955|0|2938.707105|Q
20260624|NZF|149950.916880|1100|261507.514320|B,Q,N
20260624|O|1798990.557980|1203|2786711.367533|B,Q,N
20260624|OABI|74384.200992|327|195212.758759|B,Q,N
20260624|OACC|1|0|160|Q
20260624|OACP|33558|0|51105.678761|Q,N
20260624|OAEM|873.048445|0|7378.079384|Q
20260624|OAIM|6421.811011|0|16596.433776|Q,N
20260624|OAKG|10|0|15.175500|Q
20260624|OAKI|359|0|12305.105269|Q,N
20260624|OAKM|27405|0|89146.527650|Q
20260624|OAKpA|4001|0|6062.927800|Q
20260624|OAKpB|12175|0|12409.131700|B,Q
20260624|OALC|3583.508416|0|12770.585016|Q
20260624|OARK|2699.583739|0|4856.313377|B,Q
20260624|OASC|4536.576987|0|10735.814949|Q
20260624|OBAI|565876|115802|1196914.985872|B,Q,N
20260624|OBAWW|10500|0|10500|Q
20260624|OBDC|825487.989845|10734|1449918.023174|B,Q,N
20260624|OBE|65363.667057|300|362372.479364|Q,N
20260624|OBIL|2743.482800|0|25519.948624|Q
20260624|OBIO|29290.608910|0|51369.006793|Q,N
20260624|OBK|22693|0|41248.324909|B,Q,N
20260624|OBND|723|0|1554.629964|Q
20260624|OBT|9537.561583|0|27533.400083|Q,N
20260624|OBTC|5278|122|16631.371992|B,Q
20260624|OC|362348.871032|668|586177.741315|B,Q,N
20260624|OCC|45020.899964|4197|156107.565902|B,Q,N
20260624|OCCI|33945.338247|0|108305.121360|B,Q,N
20260624|OCCIM|552|0|883.342800|Q
20260624|OCFC|71554.339592|0|171076.408828|B,Q,N
20260624|OCG|5554.920000|0|12908.505901|Q,N
20260624|OCGN|1632078.925086|1833|3186548.978961|B,Q,N
20260624|OCIO|316.061400|0|455.179100|Q
20260624|OCS|58069.868949|46|156696.586491|Q,N
20260624|OCSL|107326.683035|0|230970.219451|B,Q,N
20260624|OCTB|3|0|244|Q
20260624|OCTH|79|0|588.539800|Q
20260624|OCTJ|34|0|176.451000|Q
20260624|OCTM|2|0|1180.054200|Q
20260624|OCTP|48|0|54|Q
20260624|OCTV|255364.127145|0|393167.141591|B,Q,N
20260624|OCTW|566|0|9463.400000|Q
20260624|OCTZ|235|0|769.704800|Q
20260624|OCUL|401252.549251|2313|987295.221999|B,Q,N
20260624|ODC|35980.110300|38|51260.020102|B,Q,N
20260624|ODD|127250.446489|9|510289.635332|B,Q,N
20260624|ODDS|24|0|46.518900|Q
20260624|ODFL|367939.590043|152|618264.403548|B,Q,N
20260624|ODTE|9840.040800|0|16072.062200|Q
20260624|ODTX|87323|0|98258.495936|B,Q,N
20260624|ODV|472929.733904|1251|864084.142390|Q,N
20260624|ODYS|3890.097560|0|11498.080634|Q
20260624|OEC|52121.938610|0|191437.779001|Q,N
20260624|OEF|34114.828080|43|77292.026467|B,Q,N
20260624|OEFA|446|445|855.041211|Q
20260624|OEI|13778|0|14734.520000|Q
20260624|OESX|1887.789473|0|6360.740273|B,Q,N
20260624|OFAL|499684|0|1619331.441236|B,Q,N
20260624|OFG|37644.020607|0|124273.416678|B,Q,N
20260624|OFIX|68318.123598|0|114548.134862|B,Q,N
20260624|OFLX|16861.197109|416|23462.049569|B,Q,N
20260624|OFRM|287815.112673|808|429882.264082|B,Q,N
20260624|OFS|11869.371198|0|25481.260731|Q,N
20260624|OGC|50117.012925|0|94718.164465|B,Q,N
20260624|OGE|127925.553713|22|310026.007904|B,Q,N
20260624|OGEN|7942|0|16667.087173|B,Q,N
20260624|OGI|143756.894402|111|213583.564901|B,Q,N
20260624|OGIG|290|0|4724.097494|Q
20260624|OGN|404874.775543|15221|1236417.658423|B,Q,N
20260624|OGS|125667.063273|0|238673.633287|B,Q,N
20260624|OHACU|928|0|10872|Q
20260624|OHI|538156.199383|0|881042.731362|B,Q,N
20260624|OI|433804.803840|100|1187187.775653|Q,N
20260624|OIA|38321|0|120034.150820|Q,N
20260624|OIH|54018.133894|1759|127476.260111|B,Q,N
20260624|OII|229256.526690|40|371202.970188|B,Q,N
20260624|OILD|11015.970241|0|38139.166517|Q,N
20260624|OILK|8913.081071|2008|180712.799687|B,Q,N
20260624|OILT|1|0|2131.154600|Q
20260624|OILU|15293.598727|0|33683.431557|Q,N
20260624|OIM|9629|0|54785|Q
20260624|OIO|737|0|6679|Q,N
20260624|OIS|148294.234119|0|321671.811717|B,Q,N
20260624|OKE|658965.246139|2263|1028711.386589|B,Q,N
20260624|OKLL|3405132.603021|388588|6105183.854189|B,Q,N
20260624|OKLO|2354699.239096|13370|4074961.803064|B,Q,N
20260624|OKLS|56968.934860|0|132835.279732|B,Q,N
20260624|OKTA|496714.229530|17632|1046285.364277|B,Q,N
20260624|OKTG|8622|0|20845.861165|Q
20260624|OKUR|159605|0|432642.187222|B,Q,N
20260624|OKYO|18575.904761|0|28633.630191|Q,N
20260624|OLB|5881|0|36951.203100|Q,N
20260624|OLED|145051.515316|2025|215255.567488|B,Q,N
20260624|OLLI|582821.888112|0|1041908.177769|B,Q,N
20260624|OLMA|584361.444220|2231|925465.560261|B,Q,N
20260624|OLN|608643.984031|60|953751.579023|B,Q,N
20260624|OLOX|2473|515|8902.395351|Q
20260624|OLP|27758.696625|0|53482.056601|B,Q,N
20260624|OLPX|1176353.984877|0|3973555.588401|B,Q,N
20260624|OM|38161.947254|0|86965.536342|B,Q,N
20260624|OMAB|26388.132970|620|37692.971413|B,Q,N
20260624|OMAH|404053.070540|0|511391.247873|B,Q,N
20260624|OMC|596137.055080|29016|892610.541839|B,Q,N
20260624|OMCL|90450.412541|0|197993.232923|B,Q,N
20260624|OMDA|56651.265241|0|210145.818073|B,Q,N
20260624|OMER|305468.555424|300|435417.485331|B,Q,N
20260624|OMEX|178118.918415|5000|321875.269209|B,Q,N
20260624|OMF|204374.169882|0|362961.725687|B,Q,N
20260624|OMFL|24070.191116|2599|80535.755161|Q
20260624|OMFS|2520|0|6547.513800|Q
20260624|OMH|2512|0|3471.269399|Q
20260624|OMSE|1837.495764|0|5545.495764|B,Q,N
20260624|ON|1105689.715356|22711.040800|2903817.622024|B,Q,N
20260624|ONB|1242113.419879|215|1988472.913897|B,Q,N
20260624|ONBPO|5777|0|11409.572900|Q
20260624|ONBPP|1594|0|4184.300000|Q,N
20260624|ONC|50727.073005|14|82493.711161|B,Q,N
20260624|ONCHU|799|0|2198|Q
20260624|ONCO|213209.953600|50473|412396.284695|B,Q,N
20260624|ONCY|330122.327264|1818|541588.343272|Q,N
20260624|ONDG|659502.054500|72268|1006174.331466|B,Q,N
20260624|ONDL|459025.014589|27574.167700|947935.172369|B,Q,N
20260624|ONDS|22772438.558532|258723.224370|42541152.590391|B,Q,N
20260624|ONDU|50239|5179|80678.222717|B,Q,N
20260624|ONEG|20006.852985|0|54314.381540|Q,N
20260624|ONEH|692|0|881|Q
20260624|ONEO|23.019882|0|92.799465|Q
20260624|ONEQ|76171.041623|0|275937.371289|B,Q,N
20260624|ONEV|2903.124052|0|5038.847247|Q,N
20260624|ONEW|15876.596267|1100|42745.614313|Q,N
20260624|ONEY|5267.250919|0|7846.817045|B,Q,N
20260624|ONEZ|9937|0|25740.540300|Q
20260624|ONFO|78255|0|139188.010534|Q,N
20260624|ONG|2281|841|3384.852100|Q
20260624|ONIT|12246|0|25927.585719|B,Q,N
20260624|ONL|84139.467514|0|164816.401017|Q,N
20260624|ONLN|9.662580|0|1385.029030|Q
20260624|ONMD|126332.309200|0|305422.593573|B,Q,N
20260624|ONOF|211|0|6124.549900|Q
20260624|ONON|729385.470023|230|3743853.411645|B,Q,N
20260624|ONT|96311.114303|2543|696704.307310|Q,N
20260624|ONTO|356903.426463|16018.970800|512504.587985|B,Q,N
20260624|ONTX|9959.230000|0|10115.460000|Q
20260624|ONX|3654|822|8976.445283|B,Q
20260624|OOMA|63987.102938|0|144052.137883|B,Q,N
20260624|OOSP|865.038969|0|10305.737189|Q
20260624|OPAD|17312.598200|0|35258.274482|Q,N
20260624|OPAL|24226.423078|0|49272.320728|Q,N
20260624|OPBK|7758|0|16842.818250|B,Q,N
20260624|OPCH|371785|100|806891.282126|B,Q,N
20260624|OPEG|24916|0|41725.230263|Q
20260624|OPEN|12935033.239155|57587|24999190.884532|B,Q,N
20260624|OPENL|295672|63594|818008.629491|B,Q
20260624|OPENW|220300|45003|317910.583210|Q
20260624|OPENZ|116718|21115|324739.027527|Q,N
20260624|OPER|1780|0|4753.357272|Q
20260624|OPEX|16264|0|32760.281196|B,Q
20260624|OPFI|98332.507685|0|132657.769912|B,Q,N
20260624|OPFI/WS|100|0|700|Q
20260624|OPHC|5004|0|20695.107659|B,Q
20260624|OPI|959|251|7587.275356|B,Q
20260624|OPK|307740.255224|2250|928330.650407|B,Q,N
20260624|OPLN|92459.513246|3|233869.009434|B,Q,N
20260624|OPP|14752.158092|0|27924.745042|Q
20260624|OPPE|3786|0|6332.092500|Q
20260624|OPPJ|97393.478763|0|108448.229623|B,Q,N
20260624|OPPpA|23|0|657|Q
20260624|OPPpB|2|0|2321.318200|Q
20260624|OPPpC|8|0|8|Q
20260624|OPRA|61314.720239|450|132228.418944|B,Q,N
20260624|OPRT|26232.552397|0|139950.490307|Q,N
20260624|OPRX|76788.110798|600|300966.263592|B,Q,N
20260624|OPTH|1819.604122|0|3371.215622|Q,N
20260624|OPTT|1227803.406100|100|2073875.182931|B,Q,N
20260624|OPTU|3103457.670182|270|13740548.331052|B,Q,N
20260624|OPTX|98439.492503|0|196523.083946|B,Q,N
20260624|OPTXW|8042|737|11251|Q
20260624|OPTZ|149|0|12809.832700|Q
20260624|OPXS|1288.311284|0|5908.947680|Q,N
20260624|OPY|22860.281248|0|63465.942695|Q,N
20260624|OR|123336.223600|1351|477357.100285|B,Q,N
20260624|ORA|176571.886866|0|211154.579757|B,Q,N
20260624|ORBS|6742184.746143|335135|17057095.377796|B,Q,N
20260624|ORBX|23006.701564|0|91162.831418|B,Q,N
20260624|ORC|998510.941735|7569|2048501.175962|B,Q,N
20260624|ORCL|2558566.002966|15410|15067844.767889|B,Q,N
20260624|ORCLpD|23928|0|539537.768900|Q,N
20260624|ORCS|38686|0|67177.788338|Q,N
20260624|ORCU|296499.642613|43815|623867.299511|B,Q,N
20260624|ORCX|292926.692426|12766.453100|825039.224047|B,Q,N
20260624|ORGN|30644|2862|80242.539581|B,Q,N
20260624|ORGO|128182.215556|0|215615.802472|B,Q,N
20260624|ORI|241437.792040|1200|399103.127975|B,Q,N
20260624|ORIC|299862.247377|2100|503511.110537|B,Q,N
20260624|ORIO|3790|0|7003.909428|Q
20260624|ORKA|355816.257195|16346|628154.829540|B,Q,N
20260624|ORKT|9342|4312|44496.103825|B,Q
20260624|ORLA|361924.183914|930|641886.299971|B,Q,N
20260624|ORLG|9|0|10|Q
20260624|ORLY|625448.704576|1167|2047312.643556|B,Q,N
20260624|ORMP|34533.346756|0|72948.505561|Q,N
20260624|ORN|62783.659100|443|197307.285534|B,Q,N
20260624|ORO|12|0|12|N
20260624|ORR|14765.887319|0|46373.258763|Q
20260624|ORRF|26136|0|95936.739459|B,Q,N
20260624|OSBC|29189|0|61829.681935|B,Q,N
20260624|OSCG|797|0|1549.498889|B,Q
20260624|OSCR|472261.629459|4273|1939426.075150|B,Q,N
20260624|OSCV|8647|0|18617.035854|Q
20260624|OSCX|864|0|1809.211600|Q
20260624|OSEA|10879.023900|0|212673.672100|Q
20260624|OSG|77371.135621|681|275042.186763|B,Q,N
20260624|OSIS|82030.361021|191|137743.001244|B,Q,N
20260624|OSK|125828.978242|2|162658.317007|B,Q,N
20260624|OSPN|51798.681348|0|80020.202887|B,Q,N
20260624|OSRH|89836|5900|471812.094640|B,Q,N
20260624|OSS|288813.367528|1390|521395.774994|B,Q,N
20260624|OSSL|125|0|127.591700|Q
20260624|OSTX|56050|0|128029.570414|Q,N
20260624|OSUR|72583.422275|0|299818.574321|B,Q,N
20260624|OSW|317068.425953|200|534794.270690|B,Q,N
20260624|OTAI/U|2129|0|6039.714200|Q
20260624|OTEX|189839.176732|11|368273.408214|B,Q,N
20260624|OTF|876940.427826|2626|1566892.263445|B,Q,N
20260624|OTGL|9552.805100|0|9552.809300|Q
20260624|OTIS|728077.782030|1214|1245023.203493|B,Q,N
20260624|OTLK|2857531.646804|35289|5200610.323356|B,Q,N
20260624|OTLY|19148.131153|0|27775.854253|B,Q,N
20260624|OTTR|53550.596868|0|103712.704174|B,Q,N
20260624|OUNZ|170622.252192|203|280561.164685|Q,N
20260624|OUSA|663|359|16784.338798|Q,N
20260624|OUSM|9306|94|52635.824299|Q
20260624|OUST|1603663.513345|177326.097000|2751873.076949|B,Q,N
20260624|OUT|213237.427484|118|478086.594543|B,Q,N
20260624|OVB|969|0|2480.860309|Q
20260624|OVBC|7430.109541|0|11048.094793|B,Q,N
20260624|OVF|23604.341327|0|24352.370227|Q,N
20260624|OVID|701425.881235|1480|1071026.601816|B,Q,N
20260624|OVL|45576.204132|0|77250.074341|Q,N
20260624|OVLH|3603.280551|0|5706.750551|Q
20260624|OVLY|4964.933125|0|8640.574384|Q,N
20260624|OVM|6428.146039|0|9044.724139|Q
20260624|OVS|26932.551831|0|27068.149412|Q,N
20260624|OVT|4485|0|14110.562515|Q
20260624|OVV|598778.045258|7754|1270357.410151|B,Q,N
20260624|OWL|8073105.675890|2605|17938263.622789|B,Q,N
20260624|OWLS|7096|0|12535.179856|B,Q,N
20260624|OWLT|31441|3179|118843.941260|Q,N
20260624|OWN|1|0|1.059800|Q
20260624|OWNB|55|0|4648.999800|Q
20260624|OWNS|14913|0|17847.318466|Q
20260624|OXBR|1679|0|10804.032992|Q
20260624|OXLC|283793.102828|7589|658874.633874|B,Q,N
20260624|OXLCG|475|0|1015.687400|B,Q
20260624|OXLCI|37|0|934.788000|Q
20260624|OXLCL|1075|0|1791.512000|B,Q
20260624|OXLCM|3962|200|20089|Q,N
20260624|OXLCN|800|0|1237.551600|B,Q,N
20260624|OXLCO|153|0|736|Q
20260624|OXLCZ|84|0|528|Q
20260624|OXM|86016.776330|0|188405.854296|B,Q,N
20260624|OXSQ|372569.039135|1466|681461.125356|B,Q,N
20260624|OXSQG|530.041000|0|530.041000|Q
20260624|OXY|1582941.566082|16964|3135741.139337|B,Q,N
20260624|OXY/WS|1574|166|10008.666000|Q
20260624|OZ|3614|800|6452.905000|Q,N
20260624|OZEM|12764.969293|0|20841.654936|B,Q,N
20260624|OZK|190373.572696|0|379967.175587|B,Q,N
20260624|OZKAP|6587|0|10737.640300|Q,N
20260624|P|384217.970176|24|816297.051035|B,Q,N
20260624|PAA|155277.883343|0|547094.378040|B,Q,N
20260624|PAAA|433616.260580|0|862031.870224|Q
20260624|PAAS|554147.040121|1192|2102610.390440|B,Q,N
20260624|PAAU|835|428|1354.319519|Q
20260624|PAB|2436|0|5054.686401|B,Q
20260624|PABD|2|0|18.432700|Q
20260624|PABU|2|0|113.854088|Q
20260624|PAC|42951.071392|440|49630.279089|B,Q,N
20260624|PACB|876667.397619|0|2442308.277118|B,Q,N
20260624|PACHU|8|0|8|Q
20260624|PACHW|2154|0|3240|Q
20260624|PACK|45321.776204|1000|215691.788972|B,Q,N
20260624|PACS|252530.775536|0|537892.072518|B,Q,N
20260624|PAG|157735.526556|0|174572.466752|B,Q,N
20260624|PAGP|208819.458443|1190|419794.283786|B,Q,N
20260624|PAGS|420858.151571|8000|1074484.282727|B,Q,N
20260624|PAHC|36086.579093|0|73398.918275|B,Q,N
20260624|PAI|1206|1200|7010.468253|Q
20260624|PAII|800|0|126900.090097|Q
20260624|PAL|38369.900070|4|177712.655681|Q,N
20260624|PALC|735|0|3783.185800|Q
20260624|PALD|83|0|836.372740|Q,N
20260624|PALI|357921.638409|1328|688321.843938|B,Q,N
20260624|PALL|190720.059483|450|522231.903854|B,Q,N
20260624|PALO|2|0|505.899100|Q
20260624|PALU|2994.842009|1|17264.715303|Q,N
20260624|PAM|91300.513036|0|146981.737493|B,Q,N
20260624|PAMC|460|0|5448.497900|Q
20260624|PAMT|6826.662251|0|9246.633025|Q,N
20260624|PANG|2756|0|10312.624848|Q
20260624|PANL|72788.293120|0|128554.861231|B,Q,N
20260624|PANW|855501.215417|12578|2188496.197596|B,Q,N
20260624|PAPI|22885.336783|0|63550.829083|Q,N
20260624|PAPL|17830|0|29054.331724|Q
20260624|PAPR|6805|0|18141.100070|Q
20260624|PAR|249154.063499|136|435925.953147|B,Q,N
20260624|PARK|26105|0|49107|B,Q,N
20260624|PARR|126536.120621|2954|238829.486711|B,Q,N
20260624|PASG|5876|5|21524.375928|B,Q,N
20260624|PASW|14776|0|68690.384740|Q
20260624|PATH|24413228.007830|103060|66846037.336119|B,Q,N
20260624|PATK|136072.339789|0|309053.150876|B,Q,N
20260624|PATN|57426.725536|0|112703.516636|B,Q,N
20260624|PATX|1913|0|8072.828300|Q
20260624|PAUG|4882|0|37815.755210|Q
20260624|PAVE|906350.184492|0|1466811.178078|B,Q,N
20260624|PAVM|587.170784|28|1439.176658|Q
20260624|PAVS|2719407|210369|8269641.333116|B,Q,N
20260624|PAWZ|50|0|465.512842|Q
20260624|PAX|175057.924699|0|301388.045209|B,Q,N
20260624|PAXS|42145.562016|0|91683.853185|Q
20260624|PAY|108789.070566|0|299534.244655|B,Q,N
20260624|PAYC|138138.486031|50|235192.147549|B,Q,N
20260624|PAYH|1626|0|1960.535800|Q
20260624|PAYM|5271|0|9030.726000|Q
20260624|PAYO|873899.525653|2684|1819597.330419|B,Q,N
20260624|PAYP|703496.662494|314|908125.188374|B,Q,N
20260624|PAYR|2544|0|5299.822716|Q
20260624|PAYS|96147.992440|856|196453.869261|B,Q,N
20260624|PAYX|1343882.440770|0|2560895.327844|B,Q,N
20260624|PB|131353.253179|984|437300.582491|B,Q,N
20260624|PBA|111152.537332|11|269809.277944|Q,N
20260624|PBAP|425|0|441|Q
20260624|PBAU|78|78|78|Q
20260624|PBD|6028.165309|600|29147.405414|Q,N
20260624|PBDC|32286.993614|0|60565.445958|B,Q,N
20260624|PBE|2257.374234|0|3689.295408|B,Q
20260624|PBEU|24559.216833|0|38842.180733|Q,N
20260624|PBF|494113.869022|217|801861.154077|B,Q,N
20260624|PBFR|15057.049269|0|22500.160769|B,Q
20260624|PBFS|1093.174165|0|3640.284911|B,Q
20260624|PBH|127219.251731|0|219095.919494|B,Q,N
20260624|PBHC|28760.059844|200|46705.158944|B,Q,N
20260624|PBI|227403.259555|0|610013.498580|B,Q,N
20260624|PBIpB|10320|0|12342.118500|Q,N
20260624|PBJ|9882.553263|0|19212.487712|Q
20260624|PBJL|746|0|1874|Q
20260624|PBJN|17490|0|17522.234000|Q,N
20260624|PBK|134068|15565|522873.672059|B,Q,N
20260624|PBL|200|0|1122.726700|Q
20260624|PBLS|206878.948770|0|290257.650510|B,Q,N
20260624|PBM|12097|35|35549.930650|B,Q
20260624|PBMR|1254|0|1254|Q
20260624|PBNV|1291|0|1291|Q
20260624|PBOC|1930|0|4760|Q
20260624|PBOG|695|0|30924.217269|Q
20260624|PBP|19488.954604|0|37484.192096|Q,N
20260624|PBPH|39225|0|78153.370282|Q
20260624|PBQQ|1648.160205|0|2731.076205|Q
20260624|PBR|2324723.550021|21725|5974666.416630|B,Q,N
20260624|PBR/A|713082.403400|3500|1759108.761084|B,Q,N
20260624|PBRG|139|0|175.429500|Q
20260624|PBSC|8.300000|0|8.340000|Q
20260624|PBSE|80|0|80|Q
20260624|PBT|20537.866488|0|54300.668114|B,Q,N
20260624|PBTP|15537|0|21629.348800|Q
20260624|PBUS|23386.108386|0|44017.281820|Q,N
20260624|PBW|62215.678215|0|376413.896936|B,Q,N
20260624|PBYI|99222.539228|184|183586.893555|B,Q,N
20260624|PCAR|610605.207779|80096|1125577.720151|B,Q,N
20260624|PCB|4115.468806|0|8226.633420|Q,N
20260624|PCEB|1297|0|10204.638331|Q
20260624|PCEF|24081.526960|0|155818.796408|Q,N
20260624|PCF|14483.452960|1224|44679.891050|Q,N
20260624|PCFI|61|0|86.806000|Q
20260624|PCG|2895175.302389|253235|7637502.142955|B,Q,N
20260624|PCGG|349|0|1825.926400|Q
20260624|PCGpA|389|0|428.225300|Q
20260624|PCGpB|2|0|318.498700|Q
20260624|PCGpC|31|0|31.996800|Q
20260624|PCGpD|3777|0|4080.751200|Q
20260624|PCGpG|2234|0|2427.811000|Q
20260624|PCGpX|4003|300|54715.540814|Q
20260624|PCHI|2799|0|3889.038500|Q
20260624|PCI|385|0|493|Q
20260624|PCLA|824.228479|0|1336.521245|Q,N
20260624|PCLG|1220|0|2636.542627|Q
20260624|PCLN|2|0|3.341900|Q
20260624|PCM|17222|1400|46845.448931|Q
20260624|PCMM|3054|0|12816.319680|Q,N
20260624|PCN|99221.414311|250|186189.855256|B,Q,N
20260624|PCOR|815122.968732|124|4608158.186183|B,Q,N
20260624|PCPI|2441|0|3969.520900|Q
20260624|PCPP|7649|0|13916.268900|Q
20260624|PCQ|17184.937918|0|91735.980996|B,Q
20260624|PCR|256|0|554.233200|Q
20260624|PCRX|74133.082712|0|107375.837889|Q,N
20260624|PCS|16|0|22|Q
20260624|PCSA|2423|0|22235.011869|B,Q,N
20260624|PCSC|33071.907441|0|62922.502541|B,Q
20260624|PCSG|117|0|117.723100|Q
20260624|PCT|1677969.252994|2164|3442586.724656|B,Q,N
20260624|PCTTW|1044|100|4851|Q
20260624|PCTY|175327.544131|37|317846.233257|B,Q,N
20260624|PCVX|458633.652466|0|801375.974178|B,Q,N
20260624|PCY|36508.266313|0|89788.770599|Q,N
20260624|PCYO|20050.281395|1557|23007.701640|Q,N
20260624|PD|249410.869612|580|439483.410845|B,Q,N
20260624|PDBA|85080.084080|323|792938.385707|Q,N
20260624|PDBC|1519177.525686|49739|4061371.232918|B,Q,N
20260624|PDC|9924|1200|34480.241610|Q,N
20260624|PDCC|305.683310|0|4113.536810|B,Q
20260624|PDD|949315.623834|856|2967502.206149|B,Q,N
20260624|PDDL|4755|0|8552.427800|Q
20260624|PDEC|116|0|7041.816240|Q
20260624|PDEX|21496.344463|0|30125.712050|B,Q,N
20260624|PDFS|192551.560057|0|322989.401533|B,Q,N
20260624|PDI|985122.636090|4134|2019631.797327|B,Q,N
20260624|PDLB|7556.506842|0|36057.019148|Q,N
20260624|PDM|417652.916858|0|821557.484046|Q,N
20260624|PDN|402|0|2954.455898|Q,N
20260624|PDO|101709.964826|0|234888.244487|B,Q,N
20260624|PDP|6257.046745|0|9925.997062|B,Q
20260624|PDPA|7|0|681|Q,N
20260624|PDS|27114.421700|50|43398.936821|B,Q,N
20260624|PDSB|112365.352856|1000|259172.242005|Q,N
20260624|PDT|20904.090867|0|65361.104157|B,Q,N
20260624|PDX|21933|5570|73023.368473|B,Q,N
20260624|PDYN|864715.055167|54549|1362264.164743|B,Q,N
20260624|PDYNW|1706|500|12949|Q
20260624|PEB|501339.952964|0|941721.396745|B,Q,N
20260624|PEBK|1088|0|15604.250484|Q,N
20260624|PEBO|28569.924363|0|50339.171718|Q,N
20260624|PEBpE|1201|0|1731.182000|Q
20260624|PEBpF|435|0|956.455000|Q
20260624|PEBpG|10400|0|11299.923700|Q
20260624|PEBpH|735|0|2463.627500|Q
20260624|PECER|708|0|2406|B,Q
20260624|PECEW|1260|0|2630|Q
20260624|PECO|171924.003073|151|417920.636380|B,Q,N
20260624|PED|5832.164679|0|6752.764679|Q,N
20260624|PEG|315555.164137|28129|785394.383951|B,Q,N
20260624|PEGA|677709.832603|0|920372.259173|B,Q,N
20260624|PEJ|24740.881854|0|40365.260634|Q,N
20260624|PEMX|55|0|463.165400|Q
20260624|PEN|37284|0|100509.469713|B,Q,N
20260624|PENG|505713.839566|34779.504200|1250175.012491|B,Q,N
20260624|PENN|563137.390294|800|1282440.254086|B,Q,N
20260624|PEO|18241.696370|0|63543.123464|Q,N
20260624|PEP|933733.642215|1359|2092277.986463|B,Q,N
20260624|PEPG|121864.812074|2302|229861.234629|B,Q,N
20260624|PEPS|370.095018|0|378.597118|Q
20260624|PERF|30562.586876|0|35272.211537|B,Q
20260624|PERI|77722.209830|1254|160896.346686|B,Q,N
20260624|PESI|54194.042283|0|94419.206058|Q,N
20260624|PETS|5584.707443|12|13801.957840|Q,N
20260624|PETZ|801|0|1704.220264|Q
20260624|PEVC|7|0|37.045700|Q
20260624|PEW|191212.748342|0|262990.922939|B,Q,N
20260624|PEX|72|0|615.820138|Q,N
20260624|PEXL|211|0|3396.777356|Q
20260624|PEY|31027.821752|175|74850.057136|B,Q,N
20260624|PEZ|60|0|61.785200|B,Q
20260624|PFAI|471|0|632|Q,N
20260624|PFBC|20450.033079|0|27898.582798|B,Q,N
20260624|PFD|955|0|7176.443200|Q
20260624|PFDE|16115|0|24735.325500|Q
20260624|PFE|17802865.198636|613456|33925134.639127|B,Q,N
20260624|PFEB|2197|0|12970.688710|Q
20260624|PFF|967056.540439|4114|1641985.982953|B,Q,N
20260624|PFFA|347912.715479|0|742744.144998|B,Q,N
20260624|PFFD|191168.295370|0|268157.499335|Q,N
20260624|PFFL|1228|0|1868.786000|Q
20260624|PFFR|114|0|14961.822796|Q
20260624|PFFV|5308.045330|0|27827.245890|Q,N
20260624|PFG|546604.982533|1039|1187031.045449|B,Q,N
20260624|PFGC|253573.711641|250|430896.138816|B,Q,N
20260624|PFH|4162|23|9498.288044|B,Q
20260624|PFI|301.908464|0|369.066764|Q
20260624|PFIG|3200|0|4842.187006|Q
20260624|PFIS|11402.782972|0|17964.941742|Q,N
20260624|PFIX|57286.276891|4585|202474.652981|B,Q,N
20260624|PFL|17026|0|100414.230536|Q,N
20260624|PFLA|231|0|686|Q
20260624|PFLD|27289|0|102852.418177|Q
20260624|PFLT|290898.274583|401|604418.897129|B,Q,N
20260624|PFM|8700.686318|0|21975.098746|Q,N
20260624|PFN|204228.724697|200|479601.144334|B,Q,N
20260624|PFO|219|0|2931.658200|Q
20260624|PFOE|13803|0|18626.061800|Q,N
20260624|PFRL|10278.153340|0|10755.684067|Q,N
20260624|PFS|139893.054191|1|301982.104808|B,Q,N
20260624|PFSA|2772284.200000|679367|4991249.389625|B,Q,N
20260624|PFSI|135276.165986|700|246803.939444|Q,N
20260624|PFX|1008|0|2094.055170|Q
20260624|PFXF|219437.367710|0|377291.074529|Q,N
20260624|PG|936958.598334|29962|2551595.037545|B,Q,N
20260624|PGC|39923.173497|0|59196.707968|B,Q,N
20260624|PGEN|1097763.906118|12736|2159794.452598|B,Q,N
20260624|PGF|34031.544251|0|80699.502238|B,Q,N
20260624|PGHY|5603|0|32060.498078|Q,N
20260624|PGJ|5230.988240|0|15424.560327|Q
20260624|PGNY|138986.912924|0|223900.794943|B,Q,N
20260624|PGP|8836.117439|0|28388.712742|Q
20260624|PGR|916841.147349|200|1930717.177834|B,Q,N
20260624|PGRI|1|0|1|Q
20260624|PGRO|4122|0|5510.815500|Q
20260624|PGX|1261777.436369|3535|1608516.230676|B,Q,N
20260624|PGY|525917.906710|771|1500769.233822|B,Q,N
20260624|PGYWW|2000|0|8953|Q
20260624|PGZ|5185.427513|0|7512.368169|Q,N
20260624|PH|90215.187661|85|208782.360627|B,Q,N
20260624|PHAR|459.814004|0|2908.386204|Q
20260624|PHAT|151601.378117|10184|368588.460604|B,Q,N
20260624|PHDG|760|84|2418.182888|Q
20260624|PHEQ|4015|0|6155.177200|Q
20260624|PHG|75763.018390|0|290869.900953|B,Q,N
20260624|PHGE|55443.915600|700|188618.408233|Q,N
20260624|PHI|22752.326289|0|117679.564020|Q,N
20260624|PHIN|83114.844127|0|213094.642321|B,Q,N
20260624|PHIO|124968|0|311886.055366|B,Q,N
20260624|PHK|276672.059467|0|555388.066964|Q,N
20260624|PHM|939066.572351|50418|1313075.026899|B,Q,N
20260624|PHO|13008.263176|0|51829.505102|B,Q,N
20260624|PHOE|982.125270|0|1878.805497|Q,N
20260624|PHR|181248.563413|5543|350269.582872|Q,N
20260624|PHUN|42734.464205|0|65185.416985|B,Q,N
20260624|PHVS|48279|0|79719.553729|B,Q,N
20260624|PHXEp|2265.563200|0|3334.610298|Q,N
20260624|PHYL|56734.353353|0|107810.991396|Q,N
20260624|PHYS|1513756.764674|4972|3634416.385380|B,Q,N
20260624|PI|67335.508218|100|99700.572004|B,Q,N
20260624|PICB|14068.390625|0|41025.252257|Q,N
20260624|PICK|233107.037425|101|397181.496786|B,Q,N
20260624|PICS|54396.964309|0|107695.989360|B,Q,N
20260624|PID|10015.874174|362|55107.126447|Q
20260624|PIE|140051.689591|0|146316.113383|B,Q,N
20260624|PIEQ|3429|0|24110.706280|B,Q
20260624|PII|162416.473204|3825|367241.641372|B,Q,N
20260624|PIII|1502|59|4462.400529|B,Q
20260624|PILL|41298.074700|0|62440.024008|Q,N
20260624|PIM|38137.628865|0|59160.230965|Q
20260624|PINC|149|0|149|Q
20260624|PINE|42367.153476|402|74710.110146|B,Q,N
20260624|PINEpA|2505|0|3265.504300|Q
20260624|PINK|23238.533900|0|100612.227055|Q,N
20260624|PINS|1060747.245498|37923|3186154.646503|B,Q,N
20260624|PIO|485.670734|0|2565.722216|Q,N
20260624|PIPE|220|0|253.810158|Q
20260624|PIPR|158010.327968|0|272860.221695|Q,N
20260624|PIT|1428.332625|0|5243.169994|Q
20260624|PIZ|11984.496752|0|37670.202984|Q,N
20260624|PJAN|8964.791115|0|37864.302995|Q,N
20260624|PJFG|569|0|2813.573221|Q
20260624|PJFV|3779|0|4071.964500|Q,N
20260624|PJIO|307|0|323.291200|Q
20260624|PJP|3296.552536|0|4533.973767|B,Q
20260624|PJT|168192.528618|1|244265.789773|B,Q,N
20260624|PJUL|3263.175920|0|33692.836190|Q
20260624|PJUN|55561.675300|0|68705.577300|B,Q,N
20260624|PK|1396576.296389|788|1969615.948132|B,Q,N
20260624|PKB|10398.861347|0|17375.867541|Q
20260624|PKBK|11645.658970|0|25573.864670|B,Q,N
20260624|PKE|104994.577267|0|135821.043234|B,Q,N
20260624|PKG|104212.355877|0|194241.343084|B,Q,N
20260624|PKOH|12723.319696|0|24497.808525|Q,N
20260624|PKW|3536.523675|10|18955.551712|Q,N
20260624|PKX|122344.985824|4335|209720.770744|B,Q,N
20260624|PL|1979663.242340|33549|5121437.011129|B,Q,N
20260624|PLA|32|0|33.036600|Q,N
20260624|PLAB|213735.307405|9586|437707.886914|B,Q,N
20260624|PLAG|3.503030|0|146.823142|Q
20260624|PLAY|186536.755684|0|509090.135099|B,Q,N
20260624|PLBC|10973|0|18938.897561|Q,N
20260624|PLBL|11389.677100|0|35121.521366|Q,N
20260624|PLBY|310373.065631|0|532218.941948|B,Q,N
20260624|PLCE|66299.892269|100|135561.199663|Q,N
20260624|PLD|1041386.508140|36460|2133444.342964|B,Q,N
20260624|PLG|308838.360005|1148|643693.113660|B,Q,N
20260624|PLGO|44388.001400|0|93605.922433|Q,N
20260624|PLMK|2|0|50058.843100|Q,N
20260624|PLMR|45525.242965|1454|76753.610295|B,Q,N
20260624|PLNT|279251.818314|332|651711.480013|B,Q,N
20260624|PLOW|58406.519823|48|207061.372270|Q,N
20260624|PLPC|13583.678395|0|21168.251164|B,Q,N
20260624|PLRX|65447.072253|0|193587.676963|B,Q,N
20260624|PLRZ|2995|2432|6320.542438|Q,N
20260624|PLSE|47091.846139|0|92873.525859|B,Q,N
20260624|PLSM|11015465.822300|86795|20454978.208921|B,Q,N
20260624|PLTA|8899|0|19638.763832|Q
20260624|PLTD|9553141.231145|32936|21331051.770756|B,Q,N
20260624|PLTG|49137|430|108699.042502|Q,N
20260624|PLTK|276693.994753|16|668633.131814|Q,N
20260624|PLTM|108603.337887|794|176807.945929|B,Q,N
20260624|PLTR|7253172.628058|67138|23781275.929333|B,Q,N
20260624|PLTU|802250.376508|7620|1386707.541929|B,Q,N
20260624|PLTW|22285.345777|0|59707.285110|B,Q,N
20260624|PLTY|11282.090290|1|59013.407971|B,Q,N
20260624|PLTZ|102989.725242|0|182246.052023|B,Q,N
20260624|PLU|31915.758362|442|93699.913058|B,Q,N
20260624|PLUG|11785670.474632|147784|31211316.392274|B,Q,N
20260624|PLUL|1866|901|23783.263327|Q,N
20260624|PLUN|524|0|251066.506000|Q
20260624|PLUN/U|192|0|3107|Q,N
20260624|PLUR|87|0|767.202857|Q,N
20260624|PLUS|41861.144992|0|65704.822708|B,Q,N
20260624|PLUT|529|0|1029|B,Q
20260624|PLX|155451.332657|0|432669.574053|B,Q,N
20260624|PLXS|92559.940314|1739|138485.135600|B,Q,N
20260624|PLYX|8752|0|13423.727300|Q,N
20260624|PLYY|66|0|917.067200|Q
20260624|PM|689084.877151|319|1336704.560969|B,Q,N
20260624|PMAR|2208|0|10744.307180|Q
20260624|PMAX|21521|0|42491.075300|Q
20260624|PMAY|1|0|17298.707900|Q
20260624|PMBS|10180.231289|0|33493.715669|Q,N
20260624|PMCB|2249|200|13773.771719|Q
20260624|PMEC|4341|110|25720.530781|Q
20260624|PMI|596387|116483|1472127.922270|Q,N
20260624|PMIO|25|0|1783.583949|Q
20260624|PMJN|1017|0|1017.098100|Q
20260624|PML|42368|0|288095.480692|B,Q,N
20260624|PMM|19296|0|43425.690800|Q
20260624|PMMF|44190.641999|510|97551.495492|B,Q,N
20260624|PMMR|1|0|1|Q
20260624|PMN|1258|0|9145.963200|Q
20260624|PMO|18488|0|89285.052610|B,Q
20260624|PMT|363704.720826|1345|603187.508808|B,Q,N
20260624|PMTpA|265|0|322.192300|Q
20260624|PMTpB|1283|0|2142.499000|Q
20260624|PMTpC|7964|0|10517.078100|Q,N
20260624|PMTR|12923|0|179703|B,Q,N
20260624|PMTS|9769.075303|0|14576.287995|B,Q,N
20260624|PMTU|289|0|1578.417900|Q
20260624|PMTV|1460|0|12513.566100|Q,N
20260624|PMTW|2125|0|4248.293200|Q
20260624|PMVP|122026.982562|5200|269295.122659|Q,N
20260624|PN|7045.069519|203|28714.656172|B,Q
20260624|PNBK|39954.914727|0|57924.002339|Q,N
20260624|PNC|386374.503370|20359|886421.981722|B,Q,N
20260624|PNFP|719226.236382|5521|959848.805205|B,Q,N
20260624|PNFPpA|1393|0|1799.608700|Q,N
20260624|PNFPpB|1558|0|3327.674000|Q
20260624|PNFPpC|1233|0|1971.028400|Q
20260624|PNI|2418|0|29978.777806|Q
20260624|PNNT|69471.366139|1|167990.027059|Q,N
20260624|PNOV|1883|1100|17524.588710|Q
20260624|PNQI|2041.620168|0|11097.197329|Q,N
20260624|PNR|431914.787029|10613|1133511.431618|B,Q,N
20260624|PNRG|10630.146322|0|18043.496980|B,Q,N
20260624|PNTG|30885.518663|3013|94733.267223|B,Q,N
20260624|PNW|309088.692142|112|418591.313711|B,Q,N
20260624|POAS|28207|2100|187136.436095|Q,N
20260624|POCI|10768|0|21733.569372|Q,N
20260624|POCT|2516.334700|0|37741.198410|Q,N
20260624|PODC|32149.774263|5359|71736.106125|Q,N
20260624|PODD|224582.415903|249|524252.286556|B,Q,N
20260624|POEL|377031.611699|7139|599132.805194|B,Q,N
20260624|POET|5298100.970236|451115.410940|10163501.225398|B,Q,N
20260624|POLA|54503.282800|600|116188.336831|B,Q,N
20260624|POLE|500|0|1750|Q
20260624|POLEW|100|0|300|Q
20260624|POM|2863|1297|26555.473329|Q
20260624|PONX|8991|0|24540.094449|Q
20260624|PONY|557248.903912|440|1287026.774093|B,Q,N
20260624|POOL|185924.938489|0|375093.132873|B,Q,N
20260624|POR|324265.295945|1|468162.182822|Q,N
20260624|POST|214265.081188|12|339892.744091|B,Q,N
20260624|POW|19057.570205|0|29068.628145|B,Q,N
20260624|POWA|1042.184986|200|3215.086996|Q
20260624|POWI|161216.144855|9587|429057.259787|B,Q,N
20260624|POWL|79273.465747|1|139186.425233|B,Q,N
20260624|POWR|84359.081328|0|115916.744993|B,Q,N
20260624|POWW|86332.501874|5095|397096.346752|Q,N
20260624|POWWP|799|0|1379.345200|Q
20260624|PPA|49104.206029|0|172308.857592|Q,N
20260624|PPBT|2857|0|16856.768783|Q
20260624|PPC|237092.437920|0|438116.099460|B,Q,N
20260624|PPCB|18549|0|47498.684674|Q
20260624|PPG|542864.595357|14385|1516714.321623|B,Q,N
20260624|PPH|15896.260559|0|54038.368458|B,Q,N
20260624|PPHC|16493.126582|0|42750.750960|B,Q,N
20260624|PPI|7145.889912|0|22172.516622|Q
20260624|PPIH|14180.552029|0|33467.435882|B,Q,N
20260624|PPL|3150446.620930|5672|6841404.944699|B,Q,N
20260624|PPLC|7040|0|1216642.553500|Q
20260624|PPLI|163145.439421|800|244190.347441|B,Q,N
20260624|PPLT|716912.453226|2000|1830540.547152|B,Q,N
20260624|PPSI|6359.085830|0|31304.891027|B,Q,N
20260624|PPT|15832.874635|0|55414.492979|B,Q,N
20260624|PPTA|247817.542242|341|966220.705188|B,Q,N
20260624|PPTY|100|0|2392.265203|Q
20260624|PQDI|5912|0|7336.904800|Q
20260624|PQUS|408|0|3229|Q
20260624|PR|2453832.189578|11682|4842140.473141|B,Q,N
20260624|PRA|608375.100000|0|2462258.785336|B,Q,N
20260624|PRAA|70784.746947|0|288719.629738|B,Q,N
20260624|PRAE|3144|0|3144.591900|Q,N
20260624|PRAX|160741.291986|0|297615.125541|B,Q,N
20260624|PRAY|366|0|706.696132|Q
20260624|PRCH|754217.024068|3553|1278453.819135|B,Q,N
20260624|PRCS|10627|0|14720.765100|Q
20260624|PRCT|510568.103341|540|714181.113385|B,Q,N
20260624|PRDO|109225.718638|0|174660.983570|B,Q,N
20260624|PRE|19162.119700|0|46716.595006|Q,N
20260624|PREF|44347.052500|0|103601.294916|Q
20260624|PRF|128091.154112|0|235409.847275|B,Q,N
20260624|PRFD|5059|0|6862.191030|Q
20260624|PRFX|17307|0|63773.829342|B,Q,N
20260624|PRFZ|5291.827200|0|55869.979013|Q
20260624|PRG|137007.097255|0|199111.867302|B,Q,N
20260624|PRGO|428472.370320|1|927693.964184|B,Q,N
20260624|PRGS|150415.766935|0|239709.005515|B,Q,N
20260624|PRH|4140|410|12518.261510|Q
20260624|PRHI|1576|0|3050.171200|Q,N
20260624|PRI|38091.017811|0|93018.698070|B,Q,N
20260624|PRIFpD|238|0|851.951300|Q
20260624|PRIFpK|135|0|185.745900|Q
20260624|PRIFpL|233|0|404.830700|Q,N
20260624|PRIM|999397.487383|35076.615060|2511776.906636|B,Q,N
20260624|PRIV|8302.684168|0|13205.350102|Q
20260624|PRIZ|2701|0|2701.630300|Q
20260624|PRK|30960.205123|2|39878.712383|Q,N
20260624|PRKS|132504.060705|0|187338.291912|B,Q,N
20260624|PRLB|24563.380723|0|75450.841130|Q,N
20260624|PRLD|32858.227272|900|61911.324272|B,Q,N
20260624|PRM|285226.083212|12973|579057.145024|B,Q,N
20260624|PRMB|355479.082652|0|1073711.980141|B,Q,N
20260624|PRME|439407.536510|2574|1259566.204800|B,Q,N
20260624|PRMR|2982|0|14142|Q
20260624|PRN|5802.170044|0|12800.582523|B,Q
20260624|PRNT|116.103200|0|3839.270903|Q
20260624|PROF|4789.795700|0|10827.760900|Q,N
20260624|PROK|189802.830764|0|284497.670808|Q,N
20260624|PROP|837119|15590|1487234.020923|B,Q,N
20260624|PROV|456|0|487.872200|Q
20260624|PRPL|46649.912500|0|115128.046739|B,Q,N
20260624|PRPO|6298.044004|100|11388.070359|Q,N
20260624|PRQR|126826.278253|7596|298201.607206|B,Q,N
20260624|PRS|13438|0|27226.742360|Q
20260624|PRSD|4800.039960|0|6017.695160|Q,N
20260624|PRSO|303811.980800|187|535509.784268|B,Q,N
20260624|PRSU|101020.604218|0|280712.130831|B,Q,N
20260624|PRT|2611.699500|0|8496.526510|B,Q,N
20260624|PRTA|59988.540451|0|122705.391155|B,Q,N
20260624|PRTH|113564.571043|0|291725.845636|B,Q,N
20260624|PRTO|302|0|302|Q
20260624|PRTS|1723|0|8657.019173|B,Q,N
20260624|PRU|455466.620407|14819|636305.379522|B,Q,N
20260624|PRVA|103039.975410|0|320811.325192|B,Q,N
20260624|PRVS|562|0|2352.319700|Q
20260624|PRXG|2221.026274|0|2351.350214|Q
20260624|PRXI|1626|0|1768|Q
20260624|PRXV|1716|0|2122.737200|Q
20260624|PRZO|62666|0|236776.466806|B,Q,N
20260624|PS|99137.389816|2410|169543.941004|B,Q,N
20260624|PSA|283636.682377|5|821697.840462|B,Q,N
20260624|PSAI|63|0|138.649000|Q
20260624|PSApF|4478|0|9144.288800|Q,N
20260624|PSApG|6095|0|9876.206500|Q
20260624|PSApH|10860|0|23751.756700|B,Q,N
20260624|PSApI|8187|0|12865.606300|Q,N
20260624|PSApJ|10952|0|19245.429300|B,Q,N
20260624|PSApK|3144|0|12081.636700|Q
20260624|PSApL|6138|0|22893.212700|Q
20260624|PSApM|3935|0|5840.640200|B,Q
20260624|PSApN|5426|367|21655.888100|Q
20260624|PSApO|6086|0|11833.543500|B,Q
20260624|PSApP|11491|100|16793.195500|Q,N
20260624|PSApQ|20|0|5336.808400|Q
20260624|PSApR|7483|0|13716.603400|Q
20260624|PSApS|2291|0|26177.368300|Q,N
20260624|PSBD|47768.847674|0|69853.644053|Q,N
20260624|PSC|23547|0|59717.163997|Q
20260624|PSCC|357|0|8050.854514|Q
20260624|PSCD|123|0|187.266520|Q
20260624|PSCE|1044|0|8597.128587|Q
20260624|PSCF|959|0|1134.414196|Q
20260624|PSCH|33679.056545|0|36254.517832|B,Q,N
20260624|PSCI|1549|0|4695.638938|B,Q
20260624|PSCJ|1078|0|1078|Q
20260624|PSCM|89|0|486.139736|Q
20260624|PSCT|6266.886825|0|17884.880050|Q,N
20260624|PSCU|6159|0|9755.238786|Q,N
20260624|PSCX|667|0|667|Q
20260624|PSDM|3916|0|9341.725200|B,Q
20260624|PSEC|3019141.346140|38180.048000|5354594.414059|B,Q,N
20260624|PSECpA|1051|0|3951.798500|Q
20260624|PSEP|211|0|15728.000000|Q
20260624|PSET|46|0|889.912400|Q
20260624|PSF|12015.050574|0|21559.059954|Q,N
20260624|PSFE|37901.442284|385|89844.399568|Q,N
20260624|PSFF|23585.474160|0|41628.857060|Q
20260624|PSFO|195|0|2122|Q
20260624|PSH|6934|0|13225.391177|Q,N
20260624|PSHG|15784|0|25454.820333|Q,N
20260624|PSI|81383.781908|200|157407.177538|B,Q,N
20260624|PSIG|210402.394929|674|628517.515764|B,Q,N
20260624|PSIL|16521.507056|0|27569.546652|Q,N
20260624|PSIX|79210.940317|0|159436.642541|B,Q,N
20260624|PSK|16834.326340|0|45488.052632|Q,N
20260624|PSKY|1126198.242236|3302|2057116.509450|B,Q,N
20260624|PSL|748|0|1110.794390|Q
20260624|PSLV|3418342.507489|42239|10966902.298289|B,Q,N
20260624|PSMJ|1704|0|2204|Q
20260624|PSMR|100|0|155|Q
20260624|PSMT|73887.065841|0|129353.084213|B,Q,N
20260624|PSN|238511.864872|3|441657.354878|B,Q,N
20260624|PSNL|546192.522612|4108|2073728.535965|B,Q,N
20260624|PSNY|40785.116546|0|61662.292318|B,Q,N
20260624|PSNYW|10|1|344.066666|Q
20260624|PSO|34614.287003|0|85371.593176|Q,N
20260624|PSP|7928.340824|0|138959.757612|Q,N
20260624|PSQ|1614364.603627|2562|2766372.335223|B,Q,N
20260624|PSQA|16025|0|23959.101500|Q,N
20260624|PSQH|79893.638100|9622|358524.196389|B,Q,N
20260624|PSQH/WS|2100|1000|5100|Q
20260624|PSQO|3599.048426|0|14539.120656|Q
20260624|PSR|314.959400|0|453.739416|Q
20260624|PST|1981|0|2288.708200|Q
20260624|PSTL|66708.027321|400|191653.329567|Q,N
20260624|PSTP|177|0|2373.736510|Q
20260624|PSTR|151|0|724.500000|Q
20260624|PSTV|13060.330054|0|50042.494292|B,Q,N
20260624|PSUS|129904.497349|0|268954.024339|B,Q,N
20260624|PSWD|36|0|148.069700|Q
20260624|PSX|526647.853534|135|1224365.336182|B,Q,N
20260624|PTA|32911.591254|0|107422.851496|Q,N
20260624|PTBD|2547.311931|0|8057.470121|Q
20260624|PTC|124139.597563|358|568815.206711|B,Q,N
20260624|PTCT|1454341|0|1698437.142656|B,Q,N
20260624|PTEN|5268493.689926|1820|8223100.270952|B,Q,N
20260624|PTF|31600.632897|0|68453.037646|B,Q,N
20260624|PTGX|274654.827376|20350|524012.361024|B,Q,N
20260624|PTH|860.992675|0|5290.266280|Q
20260624|PTHS|342.523943|0|929.266729|Q,N
20260624|PTIN|223|0|5691.184900|Q
20260624|PTIR|547744.680258|7605|1357786.852366|B,Q,N
20260624|PTL|7255.752380|0|9743.574218|Q,N
20260624|PTLC|23015.087558|0|94397.146865|Q,N
20260624|PTLE|6395.005559|400|13987.651902|Q
20260624|PTLO|191610.225330|1199|478979.933337|B,Q,N
20260624|PTMC|1174|0|3628.281400|Q,N
20260624|PTN|2700.281100|155|5191.993499|B,Q,N
20260624|PTNQ|3176|0|18370.915814|Q
20260624|PTNT|22|0|22.075106|Q
20260624|PTON|2355649.674218|13033|5060263.528272|B,Q,N
20260624|PTRB|105058|0|131645.161015|B,Q
20260624|PTRN|132159.429269|2393|553154.290196|B,Q,N
20260624|PTY|224361.324249|393|621958.964674|B,Q,N
20260624|PUBM|75065.733036|2|130132.504710|B,Q,N
20260624|PUI|753|0|2210.142077|Q
20260624|PUK|97656.591815|102|317599.310596|B,Q,N
20260624|PULM|10982|0|21763.620400|B,Q,N
20260624|PULS|921545.635810|0|1756027.326300|B,Q,N
20260624|PUMP|1269137.872237|48600|2348060.676034|B,Q,N
20260624|PURR|702439.469680|56147.469680|5093062.706745|B,Q,N
20260624|PUSA|162727.531225|1538|301040.732155|B,Q,N
20260624|PUSH|199|0|1754.763592|Q
20260624|PVAL|1452764.948318|5331|1617779.136030|B,Q,N
20260624|PVEX|43|0|278|Q
20260624|PVH|293943.626877|0|396946.099452|B,Q,N
20260624|PVL|5995|0|15774.744917|Q
20260624|PVLA|90191.901884|3774|121344.221601|B,Q,N
20260624|PW|290|0|1839.014070|Q
20260624|PWB|17862.812536|4742|52665.024752|B,Q,N
20260624|PWER|921|0|3505.315500|Q
20260624|PWP|272731.630663|0|391586.347884|Q,N
20260624|PWpA|130|0|140.502000|Q
20260624|PWR|165551.441001|0|396346.737843|B,Q,N
20260624|PWRD|36026.203775|0|50949.966755|B,Q,N
20260624|PWRL|79483.313325|0|145346.523138|B,Q,N
20260624|PWS|1272|0|2268.319500|Q
20260624|PWV|10268.674183|0|18751.140661|Q
20260624|PWZ|29465.864550|0|54393.458823|B,Q,N
20260624|PXE|128|0|8807.939522|Q,N
20260624|PXED|8019.177684|0|18989.072017|B,Q,N
20260624|PXF|48731.819255|0|64695.529337|Q,N
20260624|PXH|169671.513870|100|208646.033065|B,Q,N
20260624|PXI|37|0|1015.301826|Q
20260624|PXJ|204|0|11031.366811|Q
20260624|PXLW|9232.109703|0|15834.266281|B,Q,N
20260624|PXS|1446.666694|0|11683.582794|Q,N
20260624|PY|4765.148657|0|6660.584757|Q
20260624|PYLD|1402559.082503|0|1969439.751185|B,Q,N
20260624|PYPD|27309.415368|0|93403.621647|Q,N
20260624|PYPG|104248|0|238875.178802|Q,N
20260624|PYPL|1679123.698917|2246|3627816.770304|B,Q,N
20260624|PYPU|53|0|1761.084000|Q
20260624|PYPY|180.192709|0|1042.990732|Q,N
20260624|PYT|1|0|1|N
20260624|PYXS|104222.765696|0|214553.435673|B,Q,N
20260624|PYZ|1741|0|2794.757626|Q
20260624|PZA|202068|0|625410.865637|Q,N
20260624|PZG|181957.576895|2700|316314.849941|Q,N
20260624|PZIV|1700|0|3000.655200|Q
20260624|PZLV|547|0|1047.473300|Q
20260624|PZT|34807.088384|0|43721.469384|Q
20260624|PZZA|182571.522741|10|293469.491889|B,Q,N
20260624|Q|310330.192221|7993|699823.500595|B,Q,N
20260624|QABA|1948.375093|0|9204.767993|Q
20260624|QADR|2.100806|0|205.195743|Q
20260624|QADRU|20|0|3374|Q
20260624|QADRW|100|0|100|Q
20260624|QAI|18714|0|33114.855881|Q
20260624|QALT|7296|0|10348.210683|B,Q
20260624|QARP|0.331431|0|269.459231|Q
20260624|QAT|310.113930|0|580.681379|Q,N
20260624|QB|2002|0|2813.788800|Q
20260624|QBER|3323.041876|0|7993.551676|Q
20260624|QBF|290|0|923.449400|Q
20260624|QBIF|2032|0|2032.077700|Q
20260624|QBIG|235.326914|0|6678.197007|Q
20260624|QBKF|2060|0|2060|Q
20260624|QBKV|100|0|100|Q
20260624|QBQF|1985|0|1985|Q
20260624|QBSF|795|0|1016.326400|Q
20260624|QBTS|8869692.036705|165524.556070|13368741.227873|B,Q,N
20260624|QBTX|850487.784329|130118.604200|1497017.306790|B,Q,N
20260624|QBTZ|933699.030800|197191|2308467.498273|B,Q,N
20260624|QBUF|5223|0|20323.658300|Q
20260624|QBUL|478|0|914.392048|Q
20260624|QBY|6279|0|14277.529206|B,Q,N
20260624|QCAP|5077|0|6355|Q,N
20260624|QCJA|286|0|5414|Q
20260624|QCLN|10959.708173|0|51097.042843|B,Q
20260624|QCLS|41661.705449|0|79123.720991|Q,N
20260624|QCMD|152|0|3349.307700|Q
20260624|QCML|488399.842807|55576|754751.957081|B,Q,N
20260624|QCMU|61504.357316|3309|128632.664730|B,Q,N
20260624|QCOM|2628970.808469|270919.248200|9311560.398610|B,Q,N
20260624|QCRH|24270.416796|0|36926.094002|Q,N
20260624|QDEC|87133|0|303271.900100|Q,N
20260624|QDEF|1416.500819|0|3769.500913|Q,N
20260624|QDEL|394300.460228|0|576160.049554|B,Q,N
20260624|QDF|3956.197802|0|19265.325461|Q
20260624|QDIV|983.404203|0|1085.239193|B,Q
20260624|QDPL|55021.977752|0|92695.281148|Q,N
20260624|QDTE|187740.824480|2|322886.566194|B,Q,N
20260624|QDTY|3836.583540|0|11126.815927|B,Q,N
20260624|QDVO|99430.654417|0|145620.637638|B,Q,N
20260624|QEFA|3092|0|197551.773320|Q,N
20260624|QEMM|29.696580|0|193.658552|Q
20260624|QETA|1|0|403|Q
20260624|QETH|2505.250600|0|3743.079632|Q
20260624|QEW|6068.231200|328|20716.266100|Q
20260624|QFIN|156880.924371|0|560838.802338|B,Q,N
20260624|QFLR|12023.028380|0|22413.338880|Q
20260624|QGEN|496580.104672|268|888962.443222|B,Q,N
20260624|QGRD|2007|0|3542.543300|Q
20260624|QGRO|16750|0|63924.383985|B,Q,N
20260624|QGRW|181906.870338|0|211921.013650|B,Q,N
20260624|QH|9346|134|37160.016138|B,Q,N
20260624|QHY|6702|0|15055.748240|Q
20260624|QID|1543906.669294|54986|3756797.427788|B,Q,N
20260624|QIDX|2261.380500|0|2275.511731|Q
20260624|QINT|1528|0|8701.071000|Q
20260624|QIS|3|0|26.435890|Q
20260624|QJUN|480366.300413|0|514050.580713|B,Q,N
20260624|QLC|28040.441955|0|34196.161279|Q
20260624|QLD|580822.394807|19690|1252848.866579|B,Q,N
20260624|QLDY|19353.384491|0|33385.607858|B,Q,N
20260624|QLEP|4790|0|18718|Q
20260624|QLEP/WS|94096|0|164963|Q,N
20260624|QLTA|58156|420|94531.117810|Q
20260624|QLTI|219.980946|0|15411.650446|Q
20260624|QLTY|127438.800640|1500|192275.753960|B,Q,N
20260624|QLV|1478|0|3490.723606|Q
20260624|QLVD|13|0|85.570452|Q
20260624|QLYS|128851.885076|6769|156260.765167|B,Q,N
20260624|QMAG|4107|0|108552.020100|Q
20260624|QMAR|1699|0|10083.600000|Q
20260624|QMCO|138357.473614|1843|241656.335075|B,Q,N
20260624|QMMY|5903.231213|0|26166.878413|Q,N
20260624|QMNV|302|0|1767|Q
20260624|QMOM|5735.849382|0|10193.175783|Q,N
20260624|QNC|185685.959148|23311|298597.186582|B,Q,N
20260624|QNCX|49271|0|124181.687664|B,Q,N
20260624|QNDX|8557|0|14188.782604|Q
20260624|QNRX|1657372.791800|305755.385900|2920352.786781|B,Q,N
20260624|QNST|76253.018612|0|147843.739156|Q,N
20260624|QNT|850308.570532|16619|1628771.614105|B,Q,N
20260624|QNTM|151839.217956|4527|264085.324154|B,Q,N
20260624|QNXT|801|0|1062.970900|Q
20260624|QOWZ|1|0|1.740900|Q
20260624|QPUX|59939.672005|8472.264700|318902.190049|B,Q,N
20260624|QPX|30.020800|0|494.020600|Q
20260624|QQA|57596.619916|0|92148.045123|B,Q,N
20260624|QQDN|102.089900|0|1206.435087|Q
20260624|QQEW|6475.373651|0|36008.492266|Q,N
20260624|QQH|10614.103785|0|18647.453340|Q
20260624|QQHG|1.015200|0|2.007456|Q
20260624|QQLV|518.862900|0|524.595800|Q
20260624|QQMG|2041.033133|0|6294.643973|Q
20260624|QQQ|8493992.557485|30632|14031446.771627|B,Q,N
20260624|QQQA|3207.485718|0|28581.311298|Q
20260624|QQQD|88192.630071|0|126589.544022|B,Q,N
20260624|QQQE|41788.887415|0|93737.240270|B,Q,N
20260624|QQQG|2955|0|4755.406895|Q
20260624|QQQH|7671.351319|0|20866.664361|B,Q,N
20260624|QQQI|953872.684995|784|1817028.443071|B,Q,N
20260624|QQQJ|42964.509393|0|60073.197559|B,Q,N
20260624|QQQM|668944.144336|863|1393825.008915|B,Q,N
20260624|QQQP|2|0|494.541000|Q
20260624|QQQS|1557.987270|0|2623.483416|Q
20260624|QQQT|4099.080003|0|10885.969446|Q,N
20260624|QQQU|13947.006100|0|21375.388006|Q,N
20260624|QQQX|34828.308616|0|83841.312135|B,Q,N
20260624|QQQY|34407.935654|0|58049.338017|Q,N
20260624|QQUP|98|0|508.323296|Q
20260624|QQWZ|746.130973|0|1538.924729|Q,N
20260624|QQXL|645|0|801.042900|Q,N
20260624|QQXT|8|0|2315.733894|Q
20260624|QRED|1|0|50011|Q
20260624|QREDr|4|0|4|Q
20260624|QRFT|2030|0|2101.358000|Q
20260624|QRHC|1488|0|14562.679444|Q
20260624|QRMI|814.180400|0|1912.994790|Q,N
20260624|QRVO|461163.702719|232|1155662.668903|B,Q,N
20260624|QS|8514230.530456|126076|15167181.858863|B,Q,N
20260624|QSEAU|3|0|11|Q
20260624|QSI|1147018.930906|420|2857927.224174|B,Q,N
20260624|QSIG|969|0|2800.451600|Q
20260624|QSIX|20|0|170.194200|Q
20260624|QSML|6|0|35.110700|Q
20260624|QSOL|916|0|10113.810350|Q
20260624|QSPT|1414.029150|0|232278.342250|Q
20260624|QSR|484458.024365|17|700668.974359|B,Q,N
20260624|QSU|23879|541|40914.528800|Q,N
20260624|QTAC|100|0|762.902200|Q
20260624|QTAP|591|0|949.905100|B,Q
20260624|QTEC|146345.762622|1574|203672.891839|B,Q,N
20260624|QTEX|1991814.544443|595651|3167982.540743|B,Q,N
20260624|QTEXW|11515|1415|21645|Q
20260624|QTI|4231.248564|0|8453.551241|B,Q,N
20260624|QTJA|1.890090|0|23.244440|Q
20260624|QTOP|17734.932058|336|63156.183117|B,Q,N
20260624|QTPI|10150|0|10874.704300|B,Q,N
20260624|QTR|1978|0|2348.800300|Q
20260624|QTRX|216115.857467|1687|700353.005173|B,Q,N
20260624|QTTB|77683.483154|3183|148159.681400|B,Q,N
20260624|QTUM|114297.310297|2256|419840.363925|B,Q,N
20260624|QTUP|42204.573600|0|55424.412050|B,Q
20260624|QTWO|144528.867830|15389|237389.812748|B,Q,N
20260624|QUAD|23482.749416|0|70019.682776|B,Q,N
20260624|QUAL|254009.857510|75|569135.873952|B,Q,N
20260624|QUBT|5245346.753493|37548|8187060.776345|B,Q,N
20260624|QUBX|75675.524118|11398|160642.527081|Q,N
20260624|QUCY|508503.087817|71|862381.575820|B,Q,N
20260624|QUIK|72685.867141|5452|177052.466582|B,Q,N
20260624|QUIZ|18290|0|20427.806600|Q,N
20260624|QURE|739419.799563|5337|1903817.990383|B,Q,N
20260624|QUS|3654.569460|0|12623.922050|Q
20260624|QUSA|7152.008100|0|12496.449460|Q,N
20260624|QVAL|9845.322775|0|13110.892352|Q,N
20260624|QVML|491.094193|0|3199.053193|Q
20260624|QVMS|1334|0|1689.418700|Q,N
20260624|QVMT|2990.080537|240|6742.490296|Q
20260624|QVOL|4181.786154|0|4781.178854|B,Q
20260624|QVOY|131|0|2613.483200|Q
20260624|QWLD|478.006689|0|733.164389|Q,N
20260624|QXL|28510.152029|5306|57012.283483|B,Q,N
20260624|QXO|9198668.832633|18451|11135597.929103|B,Q,N
20260624|QXOpB|13814|0|105448|Q
20260624|QXQ|2733|0|5227.611800|Q,N
20260624|QYLD|1030388.076192|0|3024855.517651|B,Q,N
20260624|QYLG|19492.791363|0|25312.435756|B,Q,N
20260624|R|74355.538351|0|123801.061671|B,Q,N
20260624|RA|56327.382720|0|135031.137687|B,Q,N
20260624|RAA|30917|83|40654.696391|Q
20260624|RAAA|33|0|371.445065|Q
20260624|RAAQ|157566.850334|0|356542.746281|B,Q,N
20260624|RAAQW|20616|0|65711|Q
20260624|RAAX|73668.535022|175|155675.044479|Q,N
20260624|RAC|2|0|5.095693|Q
20260624|RACC|49|0|1546.754455|Q,N
20260624|RACE|86692.349364|0|131562.824503|B,Q,N
20260624|RACK|3962.015949|0|25627.438608|B,Q,N
20260624|RADX|1685|0|4273.019047|Q,N
20260624|RAFE|3126|0|8202.754000|Q
20260624|RAIL|81693.760396|0|110637.605786|B,Q,N
20260624|RAIN|6840|30|27499.396300|B,Q,N
20260624|RAL|329144.290400|0|1021581.419645|B,Q,N
20260624|RAM|1324676.081100|0|1463869.510100|B,Q,N
20260624|RAMP|847475.465270|164048|2664589.329787|B,Q,N
20260624|RAND|431.230192|0|2421.482062|B,Q,N
20260624|RANI|201432.698900|0|412497.148239|Q,N
20260624|RAPP|59669.064414|1000|262541.896982|B,Q,N
20260624|RARE|242240.006618|0|599636.642706|B,Q,N
20260624|RAUS|2859.220000|0|4075.928900|Q
20260624|RAVE|12632.087790|8047|30072.894753|Q,N
20260624|RAVI|59401|0|66084.611250|Q
20260624|RAY|460|5|1270.601600|Q
20260624|RAYA|2590|0|11568.988196|Q,N
20260624|RAYJ|23|0|543.929300|Q
20260624|RB|2|0|2|Q
20260624|RBA|306853.428926|14|672468.418037|B,Q,N
20260624|RBB|43215.057754|0|112627.118037|B,Q,N
20260624|RBBN|68698.653347|52|236893.077520|Q,N
20260624|RBC|27592.850104|0|75242.522423|B,Q,N
20260624|RBCAA|21050.019676|22|27476.935686|B,Q,N
20260624|RBIL|669|0|11995.896700|Q
20260624|RBKB|7286|0|9347.634000|Q,N
20260624|RBLD|729|0|1032.868600|Q
20260624|RBLU|21372.932000|0|89403.093244|B,Q,N
20260624|RBLX|2144308.085785|3015|3126858.120717|B,Q,N
20260624|RBLY|906|0|3354.943893|Q
20260624|RBNE|41471|0|137113.198053|Q,N
20260624|RBRK|727220.893264|668|1258464.080834|B,Q,N
20260624|RBUF|362|0|9781|Q
20260624|RC|359825.983315|76|719840.995668|B,Q,N
20260624|RCAT|2582269.811312|2883|4190610.576770|B,Q,N
20260624|RCAX|194825.162500|34545|635834.235092|B,Q,N
20260624|RCD|757|0|1287.055000|Q,N
20260624|RCEL|39767.985743|0|228312.945739|Q,N
20260624|RCG|1173.359000|0|3962.874000|Q,N
20260624|RCI|94022.041418|0|167761.956720|B,Q,N
20260624|RCKT|347657.062058|864|653037.985798|B,Q,N
20260624|RCKTW|10|0|10|Q
20260624|RCKY|12917|0|18575.135618|B,Q,N
20260624|RCL|563417.186188|387|899686.584742|B,Q,N
20260624|RCMT|12012|0|19913.281344|Q,N
20260624|RCON|38299|1600|167718.228062|Q
20260624|RCpE|3292|0|4143.265200|B,Q,N
20260624|RCS|24984|0|171107.744176|Q,N
20260624|RCT|2904434.787800|121602|6203366.081328|B,Q,N
20260624|RCTR|487.982429|0|1483.866729|Q
20260624|RCUS|477710.279990|15637|809089.384204|B,Q,N
20260624|RDAC|530.176056|22|2650.339241|Q,N
20260624|RDACR|66|0|358.860000|Q
20260624|RDAGW|40|0|40|Q
20260624|RDCM|28339.464291|0|51304.883839|B,Q,N
20260624|RDDT|1286134.917154|98887|1980824.776782|B,Q,N
20260624|RDFI|3231.154092|0|3894.229262|Q
20260624|RDGT|121779|16234|447286.276159|B,Q,N
20260624|RDHL|3171|0|18220.701099|Q,N
20260624|RDI|4532|0|15536.426742|Q,N
20260624|RDIV|33692.601323|0|38555.644292|B,Q,N
20260624|RDN|315168.757735|142|522267.378667|B,Q,N
20260624|RDNT|290982.238534|0|346132.135087|B,Q,N
20260624|RDNW|25596.644338|0|50455.181613|Q,N
20260624|RDOG|884|0|1497.094600|B,Q
20260624|RDTE|52118.996605|0|69926.494380|Q,N
20260624|RDTL|107248.367357|0|226901.866791|B,Q,N
20260624|RDTY|21045.886460|0|22653.480826|Q,N
20260624|RDVI|341051.232064|0|464494.899477|Q,N
20260624|RDVT|27258.983140|0|77698.714316|B,Q,N
20260624|RDVY|472048.499856|537|820344.018881|B,Q,N
20260624|RDW|3275294.581416|44857|9654079.588021|B,Q,N
20260624|RDWR|30855.695421|0|61175.488608|B,Q,N
20260624|RDWU|311631.517894|95212|618223.458300|B,Q,N
20260624|RDY|726188.688817|122|1417417.283744|B,Q,N
20260624|RDYY|16236|0|27743.806910|B,Q,N
20260624|RDZN|196254.761926|17236|491877.801049|B,Q,N
20260624|REA|28987.876229|8|57453.217080|B,Q,N
20260624|REAI|2|0|13.572400|Q
20260624|REAL|497365.868326|0|1350739.758318|B,Q,N
20260624|REAX|810173.495652|1217|1408938.767349|B,Q,N
20260624|REBN|3725|0|7028.681700|B,Q,N
20260624|RECS|89782.186610|0|189083.851790|B,Q,N
20260624|RECT|104|0|4159.833435|Q
20260624|REE|17727|0|77263.537297|B,Q
20260624|REED|6176|0|21234.308000|Q,N
20260624|REET|1374561.540284|4142|1884547.178876|B,Q,N
20260624|REFI|41354.957127|0|75502.170395|B,Q,N
20260624|REFR|11160|865|35440|B,Q
20260624|REG|260475.776443|121|520245.459400|B,Q,N
20260624|REGCO|403|0|1018.864500|Q
20260624|REGCP|659|0|2214.194800|Q
20260624|REGL|13768.513285|0|24351.548537|Q,N
20260624|REGN|136767.902090|810|230866.185581|B,Q,N
20260624|REI|1627380.160601|8841|3853410.561274|B,Q,N
20260624|REIT|1554.077643|0|2942.103033|Q,N
20260624|REK|11|0|1573.505006|Q
20260624|REKR|1331135.596300|300|2235869.934780|B,Q,N
20260624|RELL|28592.696242|900|61338.403394|B,Q,N
20260624|RELX|248804.458270|6707|659585.796822|B,Q,N
20260624|RELY|608712.739322|400|1876648.169022|B,Q,N
20260624|REM|31536.890457|0|68827.687023|Q,N
20260624|REMG|1199|0|7203.845587|Q
20260624|REMX|144762.588061|5|310633.934449|B,Q,N
20260624|RENT|26020.299076|0|30468.096378|B,Q,N
20260624|RENX|26232|1|39768.397000|Q,N
20260624|REPL|622929.229136|0|943694.861945|B,Q,N
20260624|REPX|40001.733944|0|77893.643693|B,Q,N
20260624|RERE|173928|0|435760.887575|Q,N
20260624|RES|688994.852989|17835|1033865.533070|B,Q,N
20260624|RETL|120016.940292|0|275473.609486|B,Q,N
20260624|RETO|130|0|3604.576149|Q,N
20260624|REVB|2229|42|13745.312977|B,Q,N
20260624|REVS|9696.950871|0|29018.847282|Q
20260624|REW|9655|0|19358.458673|Q
20260624|REX|18905.846338|30|40325.543833|B,Q,N
20260624|REXC|18026.656298|0|54730.493750|Q,N
20260624|REXR|387460.997411|454|787885.798691|B,Q,N
20260624|REXRpB|202|0|310.602700|Q,N
20260624|REXRpC|4|0|3007.819900|Q
20260624|REYN|459746.625670|0|543867.267260|B,Q,N
20260624|REZ|11214.316716|0|73707.699274|B,Q,N
20260624|REZI|202653.078539|5|300179.098422|B,Q,N
20260624|RF|3164263.837722|41039|6040255.373124|B,Q,N
20260624|RFAI|4|0|4.090660|Q
20260624|RFCI|584|0|887.671500|Q
20260624|RFDA|311|0|2226.220210|Q
20260624|RFDI|380|0|2794.069300|Q
20260624|RFEM|23|0|2529.459900|Q
20260624|RFFC|37|0|40.419000|Q
20260624|RFG|831.015849|0|2899.736353|Q
20260624|RFI|23407.542252|0|59199.628342|B,Q,N
20260624|RFIL|57699.961384|2001|126008.322225|B,Q,N
20260624|RFIX|19090|0|60599.488385|Q,N
20260624|RFL|34250.556578|0|183467.246961|B,Q,N
20260624|RFLR|10791|0|13279.580900|Q,N
20260624|RFM|4111|0|13810.517200|Q
20260624|RFMZ|2453|0|18877.294200|Q,N
20260624|RFpC|11583|600|15729.096800|Q,N
20260624|RFpE|13702|0|26737.511000|Q
20260624|RFpF|6021|0|10489.920000|Q
20260624|RFV|769.698060|2|1434.237398|B,Q,N
20260624|RGA|61714.719745|0|174596.039333|B,Q,N
20260624|RGC|82592.678234|10343|200650.401473|B,Q,N
20260624|RGCO|7143|117|15381.964417|B,Q,N
20260624|RGEF|40|0|1950.876793|Q
20260624|RGEN|416908.606716|5418|612981.828205|B,Q,N
20260624|RGLD|158811.766552|1563|311074.530940|B,Q,N
20260624|RGLO|932|0|19746.261000|Q
20260624|RGNT|115297.546600|0|221930.834647|B,Q,N
20260624|RGNX|364883.698389|3347|833323.864564|B,Q,N
20260624|RGP|52631.152480|0|271262.537551|B,Q,N
20260624|RGR|27945.347142|0|132491.759126|B,Q,N
20260624|RGS|2350.923833|0|2865.595047|Q,N
20260624|RGT|2281.555120|0|8608.838892|Q
20260624|RGTI|10553651.689455|184872.949420|16717749.379739|B,Q,N
20260624|RGTIW|47206|11866|55780|Q,N
20260624|RGTU|21853|585|59731.475395|B,Q,N
20260624|RGTX|276106.466165|17398.009100|585957.272196|B,Q,N
20260624|RGTZ|1948259.252000|391202|4404330.943301|B,Q,N
20260624|RGYY|11187|0|13492.138400|Q
20260624|RH|241450.043582|3192|563649.610156|B,Q,N
20260624|RHI|282737.219265|0|714928.447934|B,Q,N
20260624|RHLD|31096.040943|0|46755.716076|B,Q,N
20260624|RHP|400897.390073|108|582041.155282|B,Q,N
20260624|RHRX|4870.460299|0|9433.413499|Q
20260624|RIBBR|3140|0|4540.794428|Q
20260624|RICK|6489|0|10235.845983|B,Q,N
20260624|RIET|13495.503678|0|31664.721466|Q,N
20260624|RIFR|4639|0|5605.220000|Q
20260624|RIG|10546693.220882|18626|18805339.133979|B,Q,N
20260624|RIGL|68902.433938|0|92514.515071|B,Q,N
20260624|RIGS|111.085353|0|2345.651961|Q,N
20260624|RILA|2047.856164|0|2399.740740|Q
20260624|RILY|258743.247846|18382|669347.075916|B,Q,N
20260624|RILYG|3497|0|12201.221000|Q,N
20260624|RILYL|232|0|6971.516000|Q,N
20260624|RILYN|1341|0|15422.326000|Q
20260624|RILYP|684|0|9263.995900|Q,N
20260624|RILYT|6646|0|9964.985000|Q
20260624|RILYZ|7330|0|16950.184500|Q
20260624|RIME|33132|1985|76278.342304|Q,N
20260624|RINF|597|0|3389.753700|Q
20260624|RING|84606.762373|120|202769.676669|B,Q,N
20260624|RINT|1556|0|8666.280000|Q
20260624|RIO|293533.025480|5851|993214.586043|B,Q,N
20260624|RIOT|3140316.411050|23989|5497632.732541|B,Q,N
20260624|RIOX|141168.879258|14373|171101.995312|B,Q,N
20260624|RISN|326.215065|0|396.756865|Q
20260624|RISR|65758|0|80137.525249|Q
20260624|RITA|51.500000|0|93.499131|Q
20260624|RITM|1214420.268014|2193|1948704.939418|B,Q,N
20260624|RITMpB|4610|0|8784.280200|Q
20260624|RITMpC|13672|0|14952.296400|B,Q,N
20260624|RITMpD|3970|0|6289.138900|Q
20260624|RITMpE|7283|0|9900.024900|Q
20260624|RITMpF|5737|0|19018.202000|Q
20260624|RITR|5437|0|27031.610684|Q
20260624|RIV|17766.443168|0|39057.816613|Q
20260624|RIVN|6798660.653626|102785|12206878.195405|B,Q,N
20260624|RIVpA|1999|0|7727.102700|Q
20260624|RIZE|1|0|1.172000|Q
20260624|RJDI|5397|0|9618.186420|Q
20260624|RJET|31034.264925|0|44822.538983|B,Q,N
20260624|RJF|176291.618466|20|433279.221972|B,Q,N
20260624|RJMI|100|0|6284|Q
20260624|RJVI|200|0|400.080000|Q
20260624|RKDA|6451|254|29229.256645|Q,N
20260624|RKLB|4957039.564189|85174.145500|11347757.813838|B,Q,N
20260624|RKLX|586368.038495|44793.618820|1322159.127042|B,Q,N
20260624|RKLZ|3247135.214300|4046|6408590.437153|B,Q,N
20260624|RKNG|232|0|3004.231900|Q
20260624|RKT|20842827.428477|152566|37628899.926366|B,Q,N
20260624|RKTL|18290.366400|0|38214.549093|B,Q,N
20260624|RKTO|333408.254100|51518|714914.301700|B,Q,N
20260624|RL|109304.560908|0|192613.614844|B,Q,N
20260624|RLAY|1007996.518996|1500|2206716.177668|B,Q,N
20260624|RLGT|16230.445434|700|37541.634493|Q,N
20260624|RLI|213604.655160|250|289502.562592|B,Q,N
20260624|RLJ|324196.927279|280|532432.933770|B,Q,N
20260624|RLJpA|19021|0|21901.451600|Q
20260624|RLMD|341453.969948|0|565776.972388|B,Q,N
20260624|RLTY|24019.299691|100|40427.690193|B,Q,N
20260624|RLX|682034.737765|56786|1235826.182667|B,Q,N
20260624|RLY|44914.438786|0|78468.948643|Q,N
20260624|RLYB|4773|0|18970.634449|B,Q,N
20260624|RM|8671.253774|0|12859.393916|Q,N
20260624|RMAX|37188.401895|0|62156.305912|Q,N
20260624|RMBC|10409|0|10409|Q
20260624|RMBI|5182|0|16106.667700|Q,N
20260624|RMBS|413723.227899|846|1067176.257469|B,Q,N
20260624|RMCA|100|0|194.361200|Q
20260624|RMCF|37506.459900|0|104766.354072|B,Q,N
20260624|RMCO|637|0|5904.904701|B,Q
20260624|RMD|381645.320778|3106|585431.214646|B,Q,N
20260624|RMHY|1054256|0|1054256|Q
20260624|RMI|653|0|4161.503700|Q
20260624|RMIF|3200|0|9761.719154|Q
20260624|RMIX|159576.718609|2751|205395.454030|B,Q,N
20260624|RMM|8076|0|17685.043630|Q,N
20260624|RMMZ|8329|0|12211.989200|Q,N
20260624|RMNI|78092.558685|4|108638.629453|B,Q,N
20260624|RMNY|251|0|507.495300|Q,N
20260624|RMOP|13671|0|42095.772814|B,Q,N
20260624|RMR|36609.525702|0|47194.465468|Q,N
20260624|RMRC|2160|0|3720|Q
20260624|RMSG|16995|0|87022.371642|Q
20260624|RMSGW|600|0|2743.860000|Q
20260624|RMT|29513|600|69010.641464|B,Q,N
20260624|RMTI|37246|2542|131592.773773|Q,N
20260624|RNA|13160.567989|0|30699.399093|Q,N
20260624|RNAC|34411.649185|5835|67017.815474|B,Q,N
20260624|RNAZ|1109|0|4600.345183|B,Q,N
20260624|RNEM|98|0|408.118300|Q
20260624|RNG|332632.419690|44|444013.196615|B,Q,N
20260624|RNGR|64262|0|102717.408992|Q,N
20260624|RNGT|4300.989119|0|4302.471112|Q
20260624|RNIN|2497|0|2568.500000|Q
20260624|RNP|22667.179289|0|58338.824539|B,Q,N
20260624|RNR|102954.798026|2406|128507.198179|B,Q,N
20260624|RNRG|467.361817|0|771.356317|Q
20260624|RNRpF|9286|0|13374.958300|Q
20260624|RNRpG|37272|0|43417.349400|Q,N
20260624|RNST|136871.282216|31|166998.566596|B,Q,N
20260624|RNTX|98636.090192|1461|450408.572214|Q,N
20260624|RNTY|404.099600|0|1936.934500|B,Q
20260624|RNW|135165.688816|0|474602.435310|Q,N
20260624|RNWWW|1|0|101|Q
20260624|RNWZ|5|0|6.999300|Q
20260624|RNXT|108808|1804|212069.199078|B,Q,N
20260624|ROAD|150895.214581|8081|241959.760648|B,Q,N
20260624|ROAM|5814|0|11236.943135|Q
20260624|ROBN|135273.899582|4892|479324.876968|B,Q,N
20260624|ROBO|21309.476166|0|64641.600567|B,Q,N
20260624|ROBT|14333.444731|0|25473.636444|Q
20260624|ROC|38657.846325|457|162102.869779|B,Q,N
20260624|ROCK|62769.539358|0|104184.870507|B,Q,N
20260624|ROCQ|36740.629919|0|53309.640201|B,Q,N
20260624|ROCY|12874.116336|0|26489.583977|B,Q,N
20260624|RODM|15630.147837|0|42925.583015|Q,N
20260624|ROE|421.053647|0|6989.428506|Q,N
20260624|ROG|46124.966652|0|92165.322234|B,Q,N
20260624|ROIV|1468057.200221|155036|3269515.475190|B,Q,N
20260624|ROK|188043.014960|245|268020.111728|B,Q,N
20260624|ROKT|11526.705333|0|21652.945016|Q,N
20260624|ROKU|1320323.501152|1083|2799508.334943|B,Q,N
20260624|ROL|715789.615812|1155|1856263.895191|B,Q,N
20260624|ROLR|9045.299380|0|22751.414387|B,Q,N
20260624|ROM|20996.699784|0|33493.517059|Q,N
20260624|ROMA|2460.156561|165|7393.192039|Q,N
20260624|ROMO|2|0|7.481012|Q
20260624|RONB|227139.526244|1806|396895.344881|Q,N
20260624|ROOT|32970.141296|98|64666.171744|Q,N
20260624|ROP|202147.600226|9167|345042.685157|B,Q,N
20260624|ROPE|1621|0|1669.248780|Q
20260624|ROSC|352.450500|0|514.299800|Q
20260624|ROST|520500.183704|343|1079795.019658|B,Q,N
20260624|ROUS|11045.331825|0|20152.621080|Q
20260624|RPAR|36.350251|0|5295.304480|Q
20260624|RPAY|50106.971510|0|91443.430991|B,Q,N
20260624|RPC|88636.701139|0|124664.498809|B,Q,N
20260624|RPD|173026.457061|46057|431333.600990|Q,N
20260624|RPG|171561.774182|250|222034.679700|Q,N
20260624|RPGL|11914|0|38893.643425|Q,N
20260624|RPHS|9006.479774|0|252325.536581|Q
20260624|RPID|26718.589970|0|38362.075739|B,Q,N
20260624|RPM|208522.058662|0|373868.794786|B,Q,N
20260624|RPRX|487871.845673|44177|1626466.434913|B,Q,N
20260624|RPT|9481.886161|0|12896.662775|B,Q,N
20260624|RPTpC|200|0|300|Q
20260624|RPV|8848.059510|0|21366.397011|Q,N
20260624|RQI|212146.489401|1265|438632.795008|B,Q,N
20260624|RQIr|218147|122145|1197362.290000|Q
20260624|RR|3906089.969859|20854|7653893.339868|B,Q,N
20260624|RRBI|25727.021819|0|30080.754198|B,Q,N
20260624|RRC|908835.819350|16|1162627.582314|B,Q,N
20260624|RREVW|1700|0|2400|Q
20260624|RRGB|81761.777802|0|205109.552835|Q,N
20260624|RRR|177127.583482|5|214160.645140|Q,N
20260624|RRX|275489.290632|0|585309.004983|B,Q,N
20260624|RS|77019.484905|5|163753.276445|B,Q,N
20260624|RSBA|704|0|4964.461200|Q
20260624|RSBT|11304.388720|0|17894.214980|B,Q,N
20260624|RSBY|10689.107418|0|12754.062162|Q
20260624|RSDE|16|0|14144|Q
20260624|RSEE|1574.026089|0|2120.364989|Q
20260624|RSF|119.068300|0|1007.806193|Q
20260624|RSG|256861.975906|1517|567374.101310|B,Q,N
20260624|RSI|467222.984890|56|686719.557964|B,Q,N
20260624|RSIT|4803.151092|0|10956.842583|Q,N
20260624|RSJN|9177|0|11595|Q
20260624|RSKD|130448.212159|298|279552.676457|B,Q,N
20260624|RSMC|90|0|3956.034440|Q
20260624|RSMR|60|0|60|Q
20260624|RSP|1943372.884478|2704|2926869.013109|B,Q,N
20260624|RSPA|37343.737534|0|86964.783113|Q,N
20260624|RSPC|327|0|2245.493288|Q
20260624|RSPD|69523|0|97663.995090|B,Q,N
20260624|RSPE|253.998209|0|589.680609|Q
20260624|RSPF|1064.986542|0|3224.318140|Q
20260624|RSPG|47157.464368|944|71950.847980|Q,N
20260624|RSPH|423982.114739|0|477439.421623|B,Q
20260624|RSPM|499.035032|0|4002.960589|Q,N
20260624|RSPN|14275.362588|0|21849.164625|Q
20260624|RSPR|1055|0|2914.216823|Q
20260624|RSPS|53799.646892|0|75116.833631|Q,N
20260624|RSPT|69444.032196|1289|230834.335938|B,Q,N
20260624|RSPU|4051|0|20805.807426|B,Q
20260624|RSSB|19685.617641|0|28503.659487|Q,N
20260624|RSSE|1578|0|2122|Q
20260624|RSSL|203|0|565.431812|Q
20260624|RSSS|9022|0|24410.661708|B,Q
20260624|RSST|28695.940681|0|46569.538275|B,Q,N
20260624|RSSX|3641.852496|0|4469.302384|Q
20260624|RSSY|16606.128201|0|17832.723271|B,Q,N
20260624|RSVR|3844.097847|0|7354.216970|B,Q,N
20260624|RTAC|8086.919385|0|23757.919385|Q
20260624|RTACU|1000|0|3969|Q
20260624|RTACW|6267|0|20838|Q
20260624|RTAI|3|0|5.194400|Q
20260624|RTB|17515.088983|7632|49076.959347|B,Q,N
20260624|RTH|8263|0|9795.754133|B,Q,N
20260624|RTO|128838|100|246062.039541|B,Q,N
20260624|RTRE|2736|0|5857.122303|Q
20260624|RTX|406862.511876|207|1637263.638612|B,Q,N
20260624|RTXG|937|0|5588.228300|Q,N
20260624|RTYY|5406|0|7429.214200|Q
20260624|RUBI|1192119|212446|1935039.694294|B,Q,N
20260624|RULE|1980|0|2136.020800|Q,N
20260624|RUM|1046272.348928|52540|2160587.640967|B,Q,N
20260624|RUMBW|2463|261|4994|Q,N
20260624|RUN|14754014.417526|81684|25096828.127459|B,Q,N
20260624|RUNN|6083|0|22121.987600|Q,N
20260624|RUSC|18570.468717|0|20258.142529|Q
20260624|RUSHA|111533.321547|0|241617.967432|B,Q,N
20260624|RUSHB|9358|0|12300.575951|B,Q,N
20260624|RVER|145.029308|0|404.869308|Q
20260624|RVI|95881.789767|3442|222611.131473|B,Q,N
20260624|RVLV|133876.564613|0|212246.553528|B,Q,N
20260624|RVMD|623043.292626|14081|1355940.132826|B,Q,N
20260624|RVMDW|13201|0|16566|Q
20260624|RVNL|16475|0|46821.004857|Q
20260624|RVNU|11833.079051|0|14762.559851|Q
20260624|RVP|46584|0|82272.245059|Q
20260624|RVSB|10925|295|28242.070026|Q,N
20260624|RVSN|15061|5|48184.858220|B,Q,N
20260624|RVT|76824.221911|0|211647.924935|Q,N
20260624|RVTY|230684.535196|0|749534.984973|B,Q,N
20260624|RWAY|103427.017509|0|188918.564676|B,Q,N
20260624|RWAYI|2203|0|2481.453100|Q,N
20260624|RWEM|1249|0|1760.240709|Q
20260624|RWJ|207590.023331|0|252891.987767|B,Q,N
20260624|RWK|3772.221223|247|8001.719523|B,Q,N
20260624|RWL|83874.643728|0|104068.040982|B,Q,N
20260624|RWLC|1461|0|4069.972692|Q,N
20260624|RWM|4472816.554290|152|9002490.600472|B,Q,N
20260624|RWO|30587.168069|0|34483.812045|Q,N
20260624|RWR|22350.149775|9|40227.577657|Q,N
20260624|RWT|609168.664449|655|867746.459430|Q,N
20260624|RWTN|1777|0|1829.955800|B,Q
20260624|RWTO|101|0|14497.728200|B,Q
20260624|RWTP|605|0|615.094000|Q
20260624|RWTpA|3178|0|7531.702000|Q
20260624|RWTQ|1755|0|3079|Q
20260624|RWTS|3405|0|8678.883600|Q
20260624|RWX|3259.925203|0|25724.889114|B,Q
20260624|RXD|445.845600|0|1300.383600|Q
20260624|RXI|2071.019949|0|3166.494897|B,Q,N
20260624|RXL|3526|0|6144.838924|Q,N
20260624|RXO|551503.837447|78|636650.389511|B,Q,N
20260624|RXRX|5061270.621191|11971|9012953.901839|B,Q,N
20260624|RXST|78867|0|229752.982427|B,Q,N
20260624|RXT|3412210.998674|104447|6464948.109607|B,Q,N
20260624|RY|249251.259663|1305|498359.390650|B,Q,N
20260624|RYAAY|391325.917626|0|550678.903009|B,Q,N
20260624|RYAM|116330.920906|660|296281.186047|B,Q,N
20260624|RYAN|415879.706410|0|1011926.867308|Q,N
20260624|RYDE|6317|0|12859.661808|Q,N
20260624|RYET|821|0|7769.879818|Q
20260624|RYLD|209935.982718|0|460778.666228|B,Q,N
20260624|RYLG|785|0|1031.430700|Q
20260624|RYM|2677.567070|0|5113.703748|Q
20260624|RYN|585177.990126|0|1008125.133193|B,Q,N
20260624|RYOJ|9093.830108|0|21446.061886|Q,N
20260624|RYTM|341700.596544|4419|489151.990523|B,Q,N
20260624|RYZ|43334.249864|0|80020.617138|B,Q,N
20260624|RZC|18081|0|20182.707519|Q,N
20260624|RZG|2196.406898|0|2587.364922|Q
20260624|RZLT|903620.786036|1757|1074798.792091|Q,N
20260624|RZLV|2016181.084367|25279|5803404.788525|B,Q,N
20260624|RZLVW|3986|0|8051|Q
20260624|RZV|174.112953|0|869.765913|Q,N
20260624|S|430319.555653|2662|1127775.269679|B,Q,N
20260624|SA|130013.347763|3087|391855.106519|B,Q,N
20260624|SAA|17795.138064|0|18749.794164|Q
20260624|SAAQ|1263|0|2570.270461|Q
20260624|SAAQW|8104|1001|9455|Q
20260624|SABA|9476|0|37071.386249|Q
20260624|SABR|1386753.478490|779|2209804.504195|B,Q,N
20260624|SABS|106808.269366|0|275006.780281|Q,N
20260624|SAC|1|0|18|Q
20260624|SACH|28136.180108|0|66655.162015|B,Q,N
20260624|SACHpA|710|0|831.782400|Q
20260624|SAEF|1757|0|5957.527232|Q
20260624|SAFE|64289.093040|21|130066.400372|B,Q,N
20260624|SAFT|14863.040744|20|26926.205509|B,Q,N
20260624|SAFX|640214|8204|1370279.215695|Q,N
20260624|SAGP|249|0|2588.193900|Q
20260624|SAGT|172329.489080|67489|447518.227938|B,Q,N
20260624|SAGU/WS|2000|0|2200|Q
20260624|SAH|48355.342356|0|61578.782020|B,Q,N
20260624|SAIA|65425.112587|3|119539.377729|B,Q,N
20260624|SAIC|216847.249719|0|328729.762569|B,Q,N
20260624|SAIH|1549|0|3376|B,Q,N
20260624|SAIL|1063967.382825|1321|2162101.300774|B,Q,N
20260624|SAJ|735|0|2381|B,Q,N
20260624|SAM|74584.843094|145|106403.645151|B,Q,N
20260624|SAMG|5318.833500|0|27641.186784|Q,N
20260624|SAMM|3894.062588|0|4151.474688|Q
20260624|SAMT|163164.246016|0|179975.828816|Q,N
20260624|SAN|1071736.605060|831|1686230.811352|B,Q,N
20260624|SANA|582012.697815|29|991489.444847|B,Q,N
20260624|SANG|303|0|971.369354|Q,N
20260624|SANM|167769.075469|50|386109.549838|B,Q,N
20260624|SAP|472080.579298|17|743411.361585|B,Q,N
20260624|SAPH|25|0|101.240900|Q
20260624|SAR|18543.222356|0|36673.681156|B,Q,N
20260624|SARK|17288.383895|1000|42858.382088|Q,N
20260624|SARO|682249.395430|329|940384.857463|B,Q,N
20260624|SASS|50|0|51.353600|Q
20260624|SAT|500|0|1275.959900|Q
20260624|SATA|252119.975434|521|546259.515782|B,Q,N
20260624|SATG|11246|947|107436.964707|B,Q,N
20260624|SATL|1633022.930767|28286|3297387.860217|B,Q,N
20260624|SATLW|5447|1868|15380|Q
20260624|SATO|24|0|177.959450|Q
20260624|SAUG|132|0|1747.503700|Q
20260624|SAV|1326|0|1667|Q
20260624|SAWS|5288|0|5615.195000|Q
20260624|SAY|561|0|1321|B,Q
20260624|SAZ|4|0|3310.053400|Q
20260624|SB|137769.281310|0|352899.898449|B,Q,N
20260624|SBAC|213398.405198|9009|377557.965984|B,Q,N
20260624|SBAR|371568.979048|0|409776.133175|Q,N
20260624|SBB|43|0|87|Q
20260624|SBC|10418|3973|36650.190839|B,Q,N
20260624|SBCF|175299.031011|5|234205.211264|B,Q,N
20260624|SBCWW|101700|34900|109870|Q
20260624|SBET|1880240.466092|1177|4782195.101326|B,Q,N
20260624|SBEV|835752.115200|466300|1343255.700976|B,Q,N
20260624|SBFG|6758|0|41893.957331|B,Q,N
20260624|SBFM|14704.110000|464|33635.629785|Q,N
20260624|SBFMW|1118|0|2633|Q
20260624|SBGI|38627.221060|0|133944.460030|Q,N
20260624|SBH|424840.272940|71|498107.512003|Q,N
20260624|SBI|33632.636132|0|52514.919585|Q
20260624|SBIL|1451|0|65705.229510|Q
20260624|SBIO|49876.386325|0|64428.478627|B,Q,N
20260624|SBIT|315519.712984|0|627865.823271|B,Q,N
20260624|SBLK|150480.556072|940|336798.660135|B,Q,N
20260624|SBMT|17322.822368|321|99166.380179|B,Q,N
20260624|SBND|21828.053290|0|46344.337522|Q
20260624|SBpC|200|0|300|Q
20260624|SBpD|191|0|207|Q
20260624|SBR|5768.748070|1851|17125.154140|B,Q,N
20260624|SBRA|637775.707360|0|1694283.791421|B,Q,N
20260624|SBS|2007544.106665|115751|2919209.075051|B,Q,N
20260624|SBSI|16333.085494|0|34048.098494|Q,N
20260624|SBSW|607841.593743|128|2481492.710194|B,Q,N
20260624|SBTU|35621|4589|115701.844086|Q,N
20260624|SBU|78|0|2641.502500|Q
20260624|SBUX|1320231.903303|4465|2214805.841054|B,Q,N
20260624|SBXD/WS|91|0|5413.546038|Q
20260624|SCA|47|0|48.916300|Q
20260624|SCAG|40382057.641700|459479|75821535.560864|B,Q,N
20260624|SCAGW|40597|20500|80866|Q
20260624|SCAP|778.542700|0|1664.775900|Q
20260624|SCC|12070.680900|0|27105.710304|Q,N
20260624|SCCE|1285|0|1385.828200|Q
20260624|SCCG|100|0|500|Q
20260624|SCCO|366807.399956|35|775062.472869|B,Q,N
20260624|SCCR|133742.881200|0|197634.698836|Q
20260624|SCD|15665.552250|0|27086.453090|B,Q,N
20260624|SCDS|3|0|5.469409|Q
20260624|SCDV|11361.036523|0|12573.092623|Q
20260624|SCEC|20863|0|61589.067712|Q
20260624|SCEP|3163|0|22704.666922|Q
20260624|SCEpG|20717|200|23138.923400|Q
20260624|SCEpL|16563|0|108646.647300|Q,N
20260624|SCEpM|14787|0|15850.766600|B,Q
20260624|SCEpN|3269|0|3939.797309|Q
20260624|SCHA|560603.184495|0|1043489.334329|B,Q,N
20260624|SCHB|2751080.647018|956|4228304.667019|B,Q,N
20260624|SCHC|317946.441370|0|386122.236437|Q,N
20260624|SCHD|5685631.385224|6644|10766028.558501|B,Q,N
20260624|SCHE|1262344.588647|5984|3081352.764443|B,Q,N
20260624|SCHF|2491413.635602|1761|4727964.273684|B,Q,N
20260624|SCHG|2200107.364745|3475|4367789.586650|B,Q,N
20260624|SCHH|2733184.406868|30990|4019526.363727|B,Q,N
20260624|SCHI|284027.883118|0|1048930.545689|Q,N
20260624|SCHJ|105004.772067|0|136331.453325|Q,N
20260624|SCHK|247996.942995|0|301577.852322|Q,N
20260624|SCHL|52387.023736|0|88921.596975|B,Q,N
20260624|SCHM|260730.881520|100|545743.625336|B,Q,N
20260624|SCHO|722138.086881|14065|2725914.066159|B,Q,N
20260624|SCHP|14328065.669961|0|14623393.959139|B,Q,N
20260624|SCHQ|82727.360132|0|230497.862855|Q,N
20260624|SCHR|810492.852960|9900|1715923.636670|B,Q,N
20260624|SCHV|807006.679778|151|1687462.066465|B,Q,N
20260624|SCHW|1350032.154904|2743|3067624.262286|B,Q,N
20260624|SCHWpD|17562|0|27323.371500|Q,N
20260624|SCHWpJ|27004|0|44957.861500|Q
20260624|SCHX|2801064.845534|11952|4566779.039095|B,Q,N
20260624|SCHY|184133.397860|0|361630.263467|B,Q,N
20260624|SCHZ|713106.922287|668|953421.430988|B,Q,N
20260624|SCI|290795.410613|0|455745.371303|B,Q,N
20260624|SCIO|47911|0|88880.950095|Q,N
20260624|SCJ|6167|0|8754.292930|Q,N
20260624|SCKT|158|0|64736.685003|Q
20260624|SCL|20176.404476|100|33983.368308|B,Q,N
20260624|SCLX|10161|0|20699.343994|B,Q,N
20260624|SCM|58981.778944|0|111174.923935|B,Q,N
20260624|SCMB|217530.452035|0|357755.985369|B,Q,N
20260624|SCMC|4036|0|17201.622000|Q,N
20260624|SCNI|30493|0|69750|B,Q
20260624|SCNM|8837|0|17940|Q
20260624|SCNX|25332|0|89282.494332|B,Q,N
20260624|SCO|929216.504569|59597|3032655.835167|B,Q,N
20260624|SCOP|11860.946671|0|37722.159759|B,Q
20260624|SCOR|1179|0|8149.550000|Q
20260624|SCOW|3|0|4.716600|Q
20260624|SCSC|39888.040130|0|48266.039203|B,Q,N
20260624|SCUS|66961.721060|600|326931.864460|Q,N
20260624|SCWO|15475.476190|237|37270.817885|Q,N
20260624|SCYB|706021.900338|0|951598.876079|B,Q,N
20260624|SCYX|15270|0|18074.102200|B,Q,N
20260624|SCZ|367858.835157|221|501698.860604|B,Q,N
20260624|SCZM|112427.064351|140|230946.757745|B,Q,N
20260624|SD|39338.950600|0|102070.958983|Q,N
20260624|SDA|68704|0|218779.341789|Q,N
20260624|SDAWW|251|0|502|Q
20260624|SDCI|16749.650555|667|84815.442156|Q
20260624|SDD|837|0|1877.572900|Q
20260624|SDEM|211|0|518.469490|Q
20260624|SDEV|12576.739748|241|44278.192082|Q,N
20260624|SDFI|40696|0|40696|N
20260624|SDG|85.133653|0|2351.220276|Q
20260624|SDGR|126340.374324|0|304054.686691|B,Q,N
20260624|SDHC|9450.953700|0|56342.305106|B,Q,N
20260624|SDHY|8559.060210|0|15335.544390|B,Q,N
20260624|SDIV|79789.707204|1|201566.797085|Q,N
20260624|SDMF|1296.770211|0|4384.659111|Q
20260624|SDOG|6672.998575|0|22492.788751|Q,N
20260624|SDOT|79414.839800|4914|207298.107399|B,Q,N
20260624|SDOW|394725.612183|4757|1355520.830722|B,Q,N
20260624|SDP|2324|0|3970|Q
20260624|SDRL|124946.867295|0|417282.021397|B,Q,N
20260624|SDS|1104094.818869|2781|1691954.043067|B,Q,N
20260624|SDSI|1479|0|4079.294918|Q,N
20260624|SDST|13276|0|20528.757304|Q,N
20260624|SDTY|4565.984817|0|7947.371444|Q,N
20260624|SDVD|55951.130804|0|70132.933579|Q,N
20260624|SDVY|579284.845358|300|898023.459788|B,Q,N
20260624|SDY|99308.786325|1775|210939.258346|Q,N
20260624|SE|442568.038375|1597|1343464.974766|B,Q,N
20260624|SEA|58|0|1136.401689|Q
20260624|SEALpA|1825|0|3055.861900|Q
20260624|SEALpB|3507|0|4161.724100|Q
20260624|SEAT|38096.817563|0|65583.840194|B,Q,N
20260624|SEATW|1956|0|2857|Q
20260624|SEB|1434.047230|0|2577.687331|Q,N
20260624|SECT|29592.426469|0|58054.950747|Q
20260624|SECU|7112|0|29882.731800|Q
20260624|SEDG|587914.045001|1488|1102133.901973|B,Q,N
20260624|SEED|197|26|17940|Q
20260624|SEEM|11504|0|21463.859416|Q
20260624|SEER|12182|0|65946.324165|B,Q,N
20260624|SEF|693.032000|0|1589.643002|Q
20260624|SEG|14303.398703|0|17057.495340|Q,N
20260624|SEGG|462871.723100|81211|818589.961215|B,Q,N
20260624|SEI|352548.750333|20|753486.872064|B,Q,N
20260624|SEIC|156436.342525|276|230661.782317|B,Q,N
20260624|SEIE|400|0|63273.403700|Q
20260624|SEIM|25837.624250|0|49035.241550|Q
20260624|SEIQ|22141|0|32948.154403|Q
20260624|SEIS|26733|0|34841.255800|Q
20260624|SEIV|34486.209446|0|56496.469246|Q
20260624|SEIX|7751.611049|0|22032.110969|B,Q,N
20260624|SELF|1717|0|3612.962833|B,Q,N
20260624|SELV|11398.154012|0|12664.070278|Q
20260624|SEM|78467.048120|0|331435.297716|B,Q,N
20260624|SEMG|1090|0|1952.096900|Q
20260624|SEMI|4099.561889|0|7685.547092|Q
20260624|SEMY|49491.648805|750|149254.189439|Q,N
20260624|SENEA|31666.526162|0|48281.473277|B,Q,N
20260624|SENEB|21.244704|0|44.244704|Q
20260624|SENS|115912.461703|0|248272.150781|B,Q,N
20260624|SEPI|24452.792884|0|42816.072690|Q
20260624|SEPM|540|0|1804|Q
20260624|SEPN|52075.661560|615|136909.278251|B,Q,N
20260624|SEPT|10|0|4609|Q
20260624|SEPU|6897|0|9381.200000|Q
20260624|SEPW|297|0|6720.100000|Q
20260624|SEPZ|1184|0|3029.403876|Q
20260624|SER|4246|0|18803.976997|Q,N
20260624|SERA|4129.477088|700|14335.810832|B,Q
20260624|SERV|1211553.456351|6384|2116039.470934|B,Q,N
20260624|SES|8007603.581759|318637|12328843.398572|B,Q,N
20260624|SES/WS|600|0|10200|Q
20260624|SETH|34280|0|54130.544200|B,Q
20260624|SETM|15605.669829|185|204700.284691|Q,N
20260624|SEV|21239.137858|0|57451.281444|B,Q,N
20260624|SEVN|15165.339191|0|42309.730375|Q,N
20260624|SEZL|148275.107760|22|223723.683614|B,Q,N
20260624|SF|199129.875319|110|463890.483146|B,Q,N
20260624|SFB|4659|0|8211.659629|Q
20260624|SFBC|1696|0|2602.701794|Q,N
20260624|SFBS|74692.247531|0|105336.513988|B,Q,N
20260624|SFD|262657.205008|40|495502.473010|B,Q,N
20260624|SFEB|284|0|1418|Q
20260624|SFGV|2000|0|9218.791483|Q
20260624|SFHG|167|0|8674.072000|Q
20260624|SFIX|405119.910186|27799|927680.472281|B,Q,N
20260624|SFL|163906.426430|0|324759.399628|B,Q,N
20260624|SFLO|27528|0|40561.248100|B,Q
20260624|SFLR|86342.158917|0|113198.298587|Q,N
20260624|SFM|400324.398970|1081|663049.049525|B,Q,N
20260624|SFNC|386518.263958|0|588244.882699|B,Q,N
20260624|SFpB|4260|0|7871.055200|Q
20260624|SFpC|6436|0|9764.266300|Q,N
20260624|SFpD|9871|43|30937.171500|Q
20260624|SFST|40812|0|52056.889200|Q,N
20260624|SFTX|3640|0|18577.083000|Q
20260624|SFTY|88358|0|102306|Q
20260624|SFWL|915.104911|480|4338.104911|Q
20260624|SFY|7279.245916|0|11581.805125|B,Q
20260624|SFYF|955.547152|0|2465.681195|Q
20260624|SG|724692.583059|451|1725300.897422|B,Q,N
20260624|SGA|2641.619474|0|8847.931610|B,Q,N
20260624|SGC|2967|0|12751.163470|B,Q,N
20260624|SGDJ|25065.954184|0|48922.765996|Q,N
20260624|SGDM|10258.116083|50|68675.631015|Q,N
20260624|SGHC|484387.175063|13200|840761.874913|B,Q,N
20260624|SGHT|19889.898233|0|46133.655245|B,Q,N
20260624|SGI|789952.563198|630|2016515.426906|B,Q,N
20260624|SGLC|617.116877|0|2768.014577|Q
20260624|SGLY|5124|0|25169|Q,N
20260624|SGML|306156.347875|1|946669.873320|B,Q,N
20260624|SGMT|153103.635838|0|285699.066578|B,Q,N
20260624|SGOL|711742.695066|13942|1285500.154682|B,Q,N
20260624|SGOV|8034065.212682|3015|13744834.256175|B,Q,N
20260624|SGP|28935.260967|0|35842.550419|Q,N
20260624|SGRP|27486|0|67909|B,Q,N
20260624|SGRT|15251.453692|124|26274.154194|Q,N
20260624|SGRW|131|0|266|Q
20260624|SGRY|162534.230656|511|410918.027523|B,Q,N
20260624|SGU|1324.594664|0|22030.740930|B,Q,N
20260624|SGVA|16991|0|19689.227600|Q
20260624|SGVT|34232.725600|1306|128074.792758|B,Q
20260624|SH|4591964.410808|2689|5853194.899463|B,Q,N
20260624|SHAG|1|0|1218.834370|Q
20260624|SHAK|455594.789461|1|879315.386153|B,Q,N
20260624|SHAZ|176628.820096|20059|438368.514201|B,Q,N
20260624|SHBI|31557.088356|600|51420.552113|B,Q,N
20260624|SHC|688708|1100|1783441.992356|B,Q,N
20260624|SHDG|4.693861|0|270.408209|Q
20260624|SHE|924.965434|0|2404.521950|Q
20260624|SHEH|1|0|104.024700|Q
20260624|SHEL|3457729.721224|10305|4885050.126766|B,Q,N
20260624|SHEN|54329.699300|8|131429.147135|Q,N
20260624|SHFS|48371|0|190102.468948|Q
20260624|SHFSW|1372|669|1372|Q
20260624|SHG|135772.697972|0|201401.743735|B,Q,N
20260624|SHIM|7859.824858|0|54695.072081|B,Q
20260624|SHIP|25594.641471|0|62135.472329|Q,N
20260624|SHLD|193410.188355|11428|1531522.718497|B,Q,N
20260624|SHLS|2195320.855397|72|3587339.027664|B,Q,N
20260624|SHM|47956.024137|0|131788.731936|Q,N
20260624|SHMD|272532.090959|100|509425.365611|B,Q,N
20260624|SHNY|316573.529599|149466|459637.161181|B,Q,N
20260624|SHO|333055.229518|857|843910.902487|B,Q,N
20260624|SHOC|5134.732727|0|10355.901388|B,Q
20260624|SHOE|34624.900957|0|195980.293610|B,Q,N
20260624|SHOO|172386.047986|201|379070.590485|B,Q,N
20260624|SHOP|2767025.218951|481|10352715.350221|B,Q,N
20260624|SHOpH|163|0|523.893400|Q
20260624|SHOpI|15|0|265.740600|Q
20260624|SHOTU|4103|0|502203|Q
20260624|SHPH|9251|1000|38579.869720|B,Q,N
20260624|SHPP|25|0|25.834800|Q
20260624|SHPU|6442|0|65328.418218|B,Q
20260624|SHRT|2|0|5.734300|Q
20260624|SHV|575838.705679|6890|1184546.670617|B,Q,N
20260624|SHW|494664.863087|275|1047181.021245|B,Q,N
20260624|SHY|1523845.819627|6403|2374642.771925|B,Q,N
20260624|SHYD|6950|0|36722.295330|Q
20260624|SHYG|217340.906129|0|753240.262770|B,Q,N
20260624|SHYL|2080|0|17269.799950|Q
20260624|SHYM|84371.726846|0|148198.025326|Q,N
20260624|SI|16435.607100|0|71036.702713|B,Q,N
20260624|SIBN|77301.839042|0|168259.463833|B,Q,N
20260624|SID|4678036.472463|7019|8619481.425172|B,Q,N
20260624|SIDU|3776412.141075|14709|7314554.696011|B,Q,N
20260624|SIEB|6349.714137|0|16777.890307|B,Q,N
20260624|SIF|10025.311998|5285|32980.106335|Q,N
20260624|SIFY|19060.417701|0|24695.833116|B,Q,N
20260624|SIG|140315.742972|0|263903.818721|B,Q,N
20260624|SIGA|59792.118763|0|163118.359196|Q,N
20260624|SIGI|78874.823673|152|153670.469410|B,Q,N
20260624|SIGIP|105|0|1959.188000|Q
20260624|SIHY|635.087741|0|4551.453741|Q
20260624|SII|63511.639753|3154|120028.415868|B,Q,N
20260624|SIJ|172.061700|0|613.000200|Q
20260624|SIL|195749.716644|366|752921.554744|B,Q,N
20260624|SILA|402593.725100|50|913168.372940|B,Q,N
20260624|SILC|15772.318758|0|41710.476089|B,Q,N
20260624|SILJ|879868.319208|3202|3090181.359034|B,Q,N
20260624|SILO|4339|0|14274.671440|B,Q
20260624|SIMA|101|0|301.643600|Q
20260624|SIMO|226637.529040|15|342368.709289|B,Q,N
20260624|SIMS|16|0|79.938664|Q
20260624|SIMX|1|0|7487|Q
20260624|SINT|11717|0|24154.899780|B,Q
20260624|SIO|1172|0|57732.148549|Q
20260624|SION|69933.124455|0|317776.502127|B,Q,N
20260624|SIOO|1348|0|8800.606600|Q,N
20260624|SIRI|1046420.482131|3195|1451989.394806|B,Q,N
20260624|SITC|55951.936518|0|143813.690385|Q,N
20260624|SITE|254848.274465|150|433911.228241|B,Q,N
20260624|SITM|134957.364317|10|252141.533893|B,Q,N
20260624|SIVR|449440.445316|7665|1088619.794343|B,Q,N
20260624|SIXA|8558|0|9785.608330|Q,N
20260624|SIXD|8466|0|182299|B,Q
20260624|SIXF|500|0|884|Q
20260624|SIXH|48890.023449|0|59186.846977|Q,N
20260624|SIXJ|655|0|16401.264000|Q
20260624|SIXL|87|0|4367.442200|Q
20260624|SIXO|246|0|5554.700000|Q
20260624|SIXP|0.029770|0|2310.029770|Q
20260624|SIXS|1|0|183.579450|Q
20260624|SIXZ|132|0|380|Q
20260624|SIZE|789.085433|0|1072.965677|Q
20260624|SJ|13839|0|24622.771350|Q,N
20260624|SJB|11916.132028|1000|71158.370474|Q
20260624|SJLD|132|0|133.082900|Q
20260624|SJM|343792.784304|14|593409.510332|B,Q,N
20260624|SJNK|420327.221136|2759|906421.276684|B,Q,N
20260624|SJT|71276|500|201740.758173|Q,N
20260624|SKE|266916.972651|180|432972.441221|B,Q,N
20260624|SKF|812.128320|0|5244.925458|Q
20260624|SKIL|10056|0|33811.829055|Q,N
20260624|SKIN|165086|0|650694.740974|B,Q,N
20260624|SKK|16286|0|27844.232300|B,Q,N
20260624|SKM|391343.769382|516|870361.936310|B,Q,N
20260624|SKOR|10662.047860|0|18850.898100|Q
20260624|SKRE|4922|0|16535.011798|B,Q
20260624|SKT|233743.208999|150|356668.260439|B,Q,N
20260624|SKWD|93814.677509|0|225545.418667|B,Q,N
20260624|SKY|225286.139962|72|402545.701458|B,Q,N
20260624|SKYA|31220|9800|193846.934363|B,Q,N
20260624|SKYAW|3335|735|12135|Q
20260624|SKYE|34826|0|53902.858957|B,Q,N
20260624|SKYH|68147.283341|0|93443.534295|Q,N
20260624|SKYH/WS|1207|189|6832|Q
20260624|SKYQ|23667862.338000|4895558.535300|45455358.303126|B,Q,N
20260624|SKYT|158825.883761|993|316532.933075|B,Q,N
20260624|SKYU|50|0|1071.364700|Q
20260624|SKYW|114900.974489|6|163874.079580|B,Q,N
20260624|SKYX|393299.790386|29941|1012367.572761|B,Q,N
20260624|SKYY|25573|0|62156.146910|Q,N
20260624|SLAB|80463.380972|0|164203.840920|B,Q,N
20260624|SLAI|10833|0|40327.727636|B,Q
20260624|SLB|1540212.028295|3359|6642710.802566|B,Q,N
20260624|SLBT|15899.402260|525|52739.553843|B,Q
20260624|SLDB|756151.057052|610|1620429.662703|B,Q,N
20260624|SLDE|241309.542845|153|748321.157432|B,Q,N
20260624|SLDP|1164999.821007|4514|1983667.350502|B,Q,N
20260624|SLDPW|9350|850|9994|Q
20260624|SLE|1550|0|5136.857252|B,Q,N
20260624|SLF|86834.433693|0|128705.143692|B,Q,N
20260624|SLG|282468.685040|300|455603.050436|B,Q,N
20260624|SLGB|11698|2425|47496.502600|Q
20260624|SLGL|6329.493310|0|11754.827338|B,Q,N
20260624|SLGN|396611.569499|134|527185.299270|B,Q,N
20260624|SLGpI|1277|0|2885.041300|Q,N
20260624|SLI|259291.394601|100|704910.524012|B,Q,N
20260624|SLJY|8797.362995|25|25582.263069|B,Q,N
20260624|SLM|269852.843838|77|442976.511227|B,Q,N
20260624|SLMBP|848|0|849.718600|Q
20260624|SLMT|9583.175528|11|20741.592115|B,Q,N
20260624|SLN|190286.791342|100|1067970.197046|B,Q,N
20260624|SLND|17042.985826|432|39184.496811|Q,N
20260624|SLNG|3310|0|6389.910700|B,Q
20260624|SLNH|6090874.502058|582045|12161895.837766|B,Q,N
20260624|SLNHP|1081|0|2441.400000|Q
20260624|SLNZ|17.043687|0|106.087887|Q
20260624|SLON|18803.716500|33|44503.543125|B,Q,N
20260624|SLP|43001|0|144174.918665|B,Q,N
20260624|SLQD|34741.697413|0|83924.096768|Q,N
20260624|SLQT|417409.329131|32204|1066524.685695|B,Q,N
20260624|SLRC|60648.256018|695|157010.832253|Q,N
20260624|SLS|1024523.921667|8253|2251095.980725|B,Q,N
20260624|SLSN|13078|585|41062.655204|B,Q,N
20260624|SLSR|43436.161825|0|89175.728825|B,Q,N
20260624|SLTY|751|0|12768.078533|B,Q,N
20260624|SLV|9206252.380680|51010|16960201.198492|B,Q,N
20260624|SLVM|60859.120652|0|105923.083777|B,Q,N
20260624|SLVO|39722.254782|0|158208.675900|B,Q,N
20260624|SLVP|49522.492555|2263|193694.555526|B,Q,N
20260624|SLVR|44001.262397|0|195824.151321|B,Q,N
20260624|SLVX|2142.130000|0|5066.753300|B,Q,N
20260624|SLX|2776|507|35400.307957|Q
20260624|SLXN|25800|11288|55866.202964|B,Q
20260624|SLYG|58785.590243|0|95497.396125|Q,N
20260624|SLYV|50070.561769|80|98156.834526|Q,N
20260624|SM|563861.985515|129|1273400.205589|B,Q,N
20260624|SMA|110315.976022|1102|197351.468483|B,Q,N
20260624|SMAX|1|0|567.320401|Q
20260624|SMAY|5672|0|8917.333000|Q
20260624|SMB|27900.847970|504|34205.672670|Q,N
20260624|SMBC|20771.067213|2|29456.620813|Q,N
20260624|SMBK|33743.752725|0|42486.781821|B,Q,N
20260624|SMBS|190653|0|346505.783408|Q,N
20260624|SMC|4383.069054|0|8505.648476|Q,N
20260624|SMCF|1|0|166.154700|Q
20260624|SMCI|8695281.665262|96645|20842502.695967|B,Q,N
20260624|SMCIP|30356|0|899399|Q
20260624|SMCL|37327.099500|6689|88261.869487|B,Q,N
20260624|SMCO|13488|0|17432.080600|Q
20260624|SMCP|6197|0|6252|Q
20260624|SMCX|965839.882383|131429|2536386.400183|B,Q,N
20260624|SMCY|236222.879405|18|431935.389357|B,Q,N
20260624|SMCZ|378202.151900|1200|654150.705116|B,Q,N
20260624|SMDD|384|0|2006.304700|Q
20260624|SMDV|4741|2|11015.425283|Q
20260624|SMFG|429267.617960|50|1471341.223073|B,Q,N
20260624|SMG|307079.577343|0|537879.432256|B,Q,N
20260624|SMH|1958980.848537|6216|3880803.396956|B,Q,N
20260624|SMHB|3722.353130|0|11294.977642|Q,N
20260624|SMHC|1967.566773|0|2404.214773|Q
20260624|SMHI|71026.271415|509|127856.673218|B,Q,N
20260624|SMHX|19653.096510|0|38649.448401|Q,N
20260624|SMID|2884.320184|0|6626.703684|Q,N
20260624|SMIG|72922.985588|185|97631.692638|Q,N
20260624|SMIN|7143.373433|0|18705.344895|Q,N
20260624|SMIZ|19003.022851|0|25634.865451|Q,N
20260624|SMJF|800.793863|0|3680.564404|Q
20260624|SMLF|72292.948590|0|104700.031640|Q,N
20260624|SMLL|499|0|1807.101900|Q
20260624|SMLV|811|0|2138.879681|Q
20260624|SMMD|84775.054243|0|123359.955019|B,Q,N
20260624|SMMT|1543295.861295|0|2916760.528642|B,Q,N
20260624|SMMU|22511|0|40593.964310|Q,N
20260624|SMMV|298|0|47613.867924|Q
20260624|SMN|6|0|1654|Q
20260624|SMOG|17|0|349.215372|Q
20260624|SMOM|18353|0|19427.580000|Q
20260624|SMOT|81|41|5807.685646|Q
20260624|SMOX|977|0|3479.198947|Q
20260624|SMP|44122.532347|499|83932.168556|B,Q,N
20260624|SMPL|334192.765003|958|603603.538844|Q,N
20260624|SMR|6508328.360015|62205|14473804.680183|B,Q,N
20260624|SMRF|5163.499900|0|12136.869015|Q
20260624|SMRI|6197.491823|0|6208.246323|Q
20260624|SMRT|180111.234785|300|527753.835117|Q,N
20260624|SMSI|3910|0|13250.373000|Q,N
20260624|SMST|112186.448456|33|241361.517556|B,Q,N
20260624|SMTC|191674.825402|4319|777510.638041|B,Q,N
20260624|SMTG|473.696800|0|931.696800|Q
20260624|SMTH|100021|0|183711.000049|Q
20260624|SMTI|5083.200000|0|17285.289667|Q,N
20260624|SMTK|141936|25024|729646.407060|B,Q,N
20260624|SMU|294680.185543|17022|688577.526433|B,Q,N
20260624|SMUP|488547|29656|521047.228341|B,Q
20260624|SMWB|110523.110519|600|243270.692312|Q,N
20260624|SMX|5867.390000|1347|17024.403266|B,Q,N
20260624|SMXT|79351|12847|116708.675855|Q,N
20260624|SMXWW|822|0|2222|Q
20260624|SMYY|1663.630900|0|14612.150400|Q
20260624|SMZ|4844|1671|16326.245157|B,Q
20260624|SN|531669.079521|0|619892.008867|B,Q,N
20260624|SNA|83959.934454|7644|116512.502359|B,Q,N
20260624|SNAG|1757|0|18740.619600|Q,N
20260624|SNAL|82634.977800|0|283065.507927|B,Q,N
20260624|SNAP|4324865.297786|1400|22877890.965838|B,Q,N
20260624|SNAV|828|0|987.706142|Q
20260624|SND|16751.856622|200|104448.164468|Q,N
20260624|SNDA|217666.387885|3490|767815.570362|B,Q,N
20260624|SNDG|137813.815175|11086.916400|265552.807334|B,Q,N
20260624|SNDK|1379648.541844|192979.226650|3859441.803996|B,Q,N
20260624|SNDL|78050.859560|5|704317.126762|Q,N
20260624|SNDQ|9407693.103196|4400|23249946.393243|B,Q,N
20260624|SNDR|122823.707919|239|421324.932045|Q,N
20260624|SNDU|234006.974669|27437.635100|484062.170400|B,Q,N
20260624|SNDX|774215.359621|0|1108345.192060|B,Q,N
20260624|SNES|8144|0|29191.105833|Q,N
20260624|SNEX|232270.303522|0|391612.610194|B,Q,N
20260624|SNFCA|3086|1445|8740.268746|Q,N
20260624|SNGX|79672.154300|0|510420.963436|B,Q
20260624|SNK|549423.908700|72412|1436263.792420|B,Q,N
20260624|SNN|279760.634522|10|424266.725158|B,Q,N
20260624|SNOA|1576|0|9474.927800|Q
20260624|SNOU|5717.821477|0|29130.145156|B,Q
20260624|SNOV|108|0|8306|Q
20260624|SNOW|849604.032914|1488|1934974.180829|B,Q,N
20260624|SNOY|70967.467705|0|99585.950950|B,Q,N
20260624|SNPD|33|0|58.460307|Q
20260624|SNPE|55846.811800|147|68278.239366|Q,N
20260624|SNPG|23|0|35.625057|Q
20260624|SNPS|231282.202590|4353|551164.506681|B,Q,N
20260624|SNSR|6764.196807|0|10734.988188|Q,N
20260624|SNT|96|0|1980.614577|Q,N
20260624|SNTG|106|0|1599.581405|Q
20260624|SNTH|286792.531393|0|295260.738493|Q,N
20260624|SNTI|91100.828362|0|336326.844309|B,Q,N
20260624|SNWV|33793.590000|110|78602.586412|B,Q,N
20260624|SNX|212420.011722|1636|541667.352510|B,Q,N
20260624|SNXX|4511406.982254|469088.772870|10394314.244994|B,Q,N
20260624|SNY|253427.317066|735|3010370.991476|Q,N
20260624|SNYR|65092|0|206736.623810|B,Q,N
20260624|SO|1045187.291874|8811|2030072.921424|B,Q,N
20260624|SOAR|334404|1|721978.154334|Q,N
20260624|SOBO|45458.230307|0|87090.561191|B,Q,N
20260624|SOBR|17918|11|54491.277179|Q
20260624|SOC|1119991.978236|35343|1696749.991476|B,Q,N
20260624|SOCL|490.580396|0|1723.757710|Q
20260624|SOEZ|2233|0|25613.792900|Q,N
20260624|SOFA|29228|0|67730.435242|Q
20260624|SOFI|40157376.521360|112727|83051962.848094|B,Q,N
20260624|SOFR|15|0|1217.462678|Q,N
20260624|SOFX|452500.785825|2204|1092254.736970|B,Q,N
20260624|SOGP|1383.848107|0|3074.089305|B,Q,N
20260624|SOHU|6446.728050|0|15130.958344|Q,N
20260624|SOJC|9487|0|14635.818400|B,Q,N
20260624|SOJD|10451|0|21356.560790|Q
20260624|SOJE|15127|0|27351.240140|Q
20260624|SOJF|8982|0|21908.669970|Q,N
20260624|SOLC|33|0|52|Q
20260624|SOLM|792|0|886.158308|Q
20260624|SOLS|233507.169248|208|526851.689105|B,Q,N
20260624|SOLT|80071.107633|9385.298400|171887.979315|B,Q,N
20260624|SOLV|143769.178120|16|345035.246422|B,Q,N
20260624|SOLZ|108711.000630|0|235898.164688|B,Q
20260624|SOMN|77232|0|110753.040102|Q
20260624|SON|397487.733993|0|585367.004898|B,Q,N
20260624|SONM|6996|0|10287.696446|B,Q,N
20260624|SONO|633682.802569|48|858045.318271|B,Q,N
20260624|SONY|936960.788851|209|2094632.545774|B,Q,N
20260624|SOPH|22206|200|104142.972823|Q,N
20260624|SOR|1968|0|9141.240300|Q,N
20260624|SOS|10400|67|38499.068643|B,Q,N
20260624|SOTK|4201.221645|0|7002.539373|B,Q
20260624|SOULr|1|0|1|Q
20260624|SOUN|9652405.522854|33137|21254322.729727|B,Q,N
20260624|SOUNW|5950|0|8355|Q
20260624|SOUX|9769|1026|18638.688168|Q,N
20260624|SOVF|1378.244072|0|5181.052620|Q,N
20260624|SOWG|7692.897777|997|14649.031066|Q,N
20260624|SOXL|11223134.247885|1039956.674010|17950317.359815|B,Q,N
20260624|SOXQ|198171.600915|500|574689.234886|B,Q,N
20260624|SOXS|91168732.799048|354705|315318779.326700|B,Q,N
20260624|SOXX|1291905.482302|60|2220846.257034|B,Q,N
20260624|SOXY|5076.391138|0|11411.374976|B,Q,N
20260624|SOYB|11937.379425|1|84422.443040|B,Q,N
20260624|SPAB|559760.457012|0|984290.639650|B,Q,N
20260624|SPAI|96278.492960|0|174739.119611|Q,N
20260624|SPAL|752158.231708|0|1065495.587039|B,Q,N
20260624|SPAM|115.628800|0|389.872700|Q
20260624|SPAX|192065.943296|0|368904.222024|B,Q,N
20260624|SPB|109306.289553|30|176923.270140|B,Q,N
20260624|SPBC|1208|1000|1421.678499|Q
20260624|SPBO|103517.997825|0|175973.454195|B,Q,N
20260624|SPBU|5160|0|13701|Q
20260624|SPBW|16141|0|32851.463055|Q
20260624|SPBX|12913|0|16977|Q
20260624|SPCB|5941.915750|200|21438.999666|Q,N
20260624|SPCE|9682462.015264|4352|13856585.830758|B,Q,N
20260624|SPCF|410335.806040|0|734295.520803|B,Q,N
20260624|SPCG|412508.250780|33953|1019889.845068|B,Q,N
20260624|SPCH|4433632.680073|111647|10518854.474538|B,Q,N
20260624|SPCI|5627.049900|0|15460.967046|Q,N
20260624|SPCK|38|0|1945.640591|Q
20260624|SPCL|40531.480744|0|120745.507146|Q,N
20260624|SPCM|246308.667180|22|505156.151371|B,Q,N
20260624|SPCQ|467293.673730|25413|1188982.274239|B,Q,N
20260624|SPCT|2207.432452|0|2468.551352|Q
20260624|SPCU|365828.141559|0|904096.427938|B,Q,N
20260624|SPCX|20566422.231059|57812|29928279.494364|B,Q,N
20260624|SPD|2462.573920|0|5119.186196|Q,N
20260624|SPDF|1114|0|1149.895200|Q
20260624|SPDG|114.467400|0|346.844400|Q
20260624|SPDN|8669918.675368|0|29370934.604314|B,Q,N
20260624|SPDV|786.906244|0|6229.131503|Q
20260624|SPDW|651002.763381|33|1491529.206821|B,Q,N
20260624|SPE|6557.895741|0|14959.477384|B,Q,N
20260624|SPEG|8|0|200008.827784|Q
20260624|SPEM|410861.601447|683|899080.284072|B,Q,N
20260624|SPEpC|1200|0|5750.466600|Q
20260624|SPEU|26962.050144|0|36344.676878|Q,N
20260624|SPFF|14589.675478|0|44495.940007|Q,N
20260624|SPFI|26593.101821|0|80126.263121|B,Q,N
20260624|SPG|512477.280921|0|872426.221919|B,Q,N
20260624|SPGI|604342.746850|225|1968239.043199|B,Q,N
20260624|SPGM|13020.724600|0|23681.657976|Q,N
20260624|SPGP|4307.811511|0|28049.522061|Q
20260624|SPGpJ|933.165300|0|3068.864900|Q
20260624|SPH|30762.159984|0|62586.226272|Q,N
20260624|SPHB|32527.614865|0|93736.510506|B,Q,N
20260624|SPHD|123245.017058|33|194283.562132|Q,N
20260624|SPHL|16361.580000|0|36979.047101|Q,N
20260624|SPHQ|644813.009456|1395|834875.154321|B,Q,N
20260624|SPHR|193062.704979|0|248596.272549|B,Q,N
20260624|SPHY|1550454.872048|0|2100461.568055|B,Q,N
20260624|SPIB|1861072.314791|0|2344207.972050|B,Q,N
20260624|SPIN|308|0|952.840291|Q
20260624|SPIP|133056.635595|0|239708.630300|Q,N
20260624|SPIR|214122.442015|21|317572.698317|B,Q,N
20260624|SPIT|4930|0|5451.542600|Q
20260624|SPKL|40414|0|76963.546740|Q
20260624|SPKLU|200|0|200.576600|Q
20260624|SPKLW|39395|6543|53656|Q
20260624|SPLB|126339.122636|367|178634.185849|B,Q,N
20260624|SPLS|120|0|2298.385400|Q
20260624|SPLV|327670.877909|468|610343.428997|B,Q,N
20260624|SPMA|500|0|2739.825200|Q
20260624|SPMB|362177|0|908708.570752|B,Q,N
20260624|SPMC|6301.901853|0|20385.992043|B,Q,N
20260624|SPMD|701772.110590|30|865713.040072|B,Q,N
20260624|SPME|1801|0|3913|Q
20260624|SPMO|879285.559128|5123|1314085.915342|B,Q,N
20260624|SPNT|113097.893562|0|200976.852264|Q,N
20260624|SPOG|4583|0|9195.939842|Q
20260624|SPOK|32503.969659|0|56769.245055|Q,N
20260624|SPOT|349294.094184|40|774353.328290|B,Q,N
20260624|SPPL|68643.550100|0|135959.485494|Q,N
20260624|SPPP|182106.898300|1135|564498.622326|B,Q,N
20260624|SPRB|6235.830886|0|11276.903884|B,Q,N
20260624|SPRC|2332|86|8140.958520|B,Q
20260624|SPRE|13165.431364|0|32825.922881|Q,N
20260624|SPRO|203657.957374|0|463858.055151|Q,N
20260624|SPRU|2932.965938|0|14702.013298|Q,N
20260624|SPRX|55832.662168|0|66292.748843|B,Q,N
20260624|SPRY|319422.378993|7206|641884.524121|B,Q,N
20260624|SPSB|512474.690681|0|1236405.580538|B,Q,N
20260624|SPSC|176722.402348|702|334119.483667|B,Q,N
20260624|SPSK|53163.358819|0|89255.936690|B,Q,N
20260624|SPSM|442481.737898|1400|672682.612263|B,Q,N
20260624|SPT|175650.778067|0|337178.877606|Q,N
20260624|SPTB|1051.066401|0|11273.147191|Q
20260624|SPTE|391106.326211|1115|414215.982625|B,Q,N
20260624|SPTI|943259.257958|0|1237058.547730|B,Q,N
20260624|SPTL|656031.766424|159|1545425.940262|B,Q,N
20260624|SPTM|152618.331945|0|359699.847440|B,Q,N
20260624|SPTS|595466.644932|0|823075.242517|Q,N
20260624|SPTU|1|0|1.466500|Q
20260624|SPTX|90980.784870|0|109215.892059|Q,N
20260624|SPUC|106|0|2051.434500|Q
20260624|SPUS|106035.834125|0|183005.255604|B,Q,N
20260624|SPUT|48|0|948.476700|Q
20260624|SPUU|1826|0|15919.081972|B,Q,N
20260624|SPVM|8178|0|10610.546297|Q,N
20260624|SPWH|25824.300964|100|132831.450444|B,Q,N
20260624|SPWO|9456.730267|0|28909.747580|B,Q,N
20260624|SPWR|1684866.425400|345664|2388613.186744|B,Q,N
20260624|SPXC|112490.284987|2886|304004.690016|B,Q,N
20260624|SPXD|456|0|487.375300|Q
20260624|SPXE|10|0|438.310830|Q
20260624|SPXL|300487.431171|786|768408.028322|B,Q,N
20260624|SPXN|3.902164|0|11.686834|Q
20260624|SPXS|1652909.082532|28497|3397646.112342|B,Q,N
20260624|SPXT|2279.712389|0|4532.004251|Q
20260624|SPXU|1012178.825847|12088|1832672.034330|B,Q,N
20260624|SPXV|385.124644|0|399.343527|Q
20260624|SPXX|103141.173575|0|226114.510686|Q,N
20260624|SPY|7516535.579378|9466|15099322.724728|B,Q,N
20260624|SPYC|3823.939546|0|7147.569762|Q
20260624|SPYD|401820.080673|7|535526.837805|B,Q,N
20260624|SPYG|666005.181783|6081|957209.222983|B,Q,N
20260624|SPYH|2269.824173|0|5893.782994|Q
20260624|SPYI|678985.428983|501|1246437.281372|B,Q,N
20260624|SPYM|2377371.214701|8062|3576540.805712|B,Q,N
20260624|SPYQ|40|0|264.808883|Q
20260624|SPYT|66324.750635|0|71215.364444|Q,N
20260624|SPYU|194601.914761|1403|405093.979432|B,Q,N
20260624|SPYV|851284.682702|2893|1288425.229742|B,Q,N
20260624|SPYX|20021.651397|0|53176.772901|B,Q
20260624|SQFT|116|0|2209.507634|Q
20260624|SQFTP|75|0|288|Q
20260624|SQFTW|1204|0|1209.543959|Q
20260624|SQLT|109|0|271.567600|Q
20260624|SQLV|12|0|41.753258|Q
20260624|SQM|143982.218922|0|363579.487924|B,Q,N
20260624|SQMX|12526|0|13950.970800|Q
20260624|SQNS|8032|0|32037.351000|B,Q,N
20260624|SQQQ|11501210.877673|246504|26715199.855501|B,Q,N
20260624|SQS|7082|0|43641|Q
20260624|SR|142078.119579|262|285582.497727|B,Q,N
20260624|SRAD|214629.621837|17|572921.327129|B,Q,N
20260624|SRBK|11441|0|21200.746043|Q,N
20260624|SRCE|39114.871927|0|53310.436682|B,Q,N
20260624|SRE|322761.125590|3230|666930.119420|B,Q,N
20260624|SREA|47734|3|54694.161000|Q
20260624|SRET|4927.625753|0|17430.632020|B,Q
20260624|SRFM|3096934.420610|334459|5197820.763582|B,Q,N
20260624|SRG|21341.691569|0|46605.140805|Q,N
20260624|SRGpA|549|0|1920.119000|Q,N
20260624|SRHQ|5|0|6.717700|Q
20260624|SRHR|7.252737|0|13.034524|Q
20260624|SRI|56769.513788|0|86483.519847|B,Q,N
20260624|SRJN|8173|0|8653.631000|Q
20260624|SRLN|279906.641097|0|2182554.090558|B,Q,N
20260624|SROI|1|0|1|N
20260624|SRPT|465879.061888|192|724349.153550|B,Q,N
20260624|SRRK|365394.290649|4968|1239111.243601|B,Q,N
20260624|SRS|199|1|990.429289|Q
20260624|SRTA|144708.943908|37|299430.507650|B,Q,N
20260624|SRTS|70408.810974|212|82669.130873|Q,N
20260624|SRTY|406904.373941|6786|815484.910731|B,Q,N
20260624|SRV|20211.402020|0|37868.432632|B,Q,N
20260624|SRVR|27347.307634|0|81302.338594|B,Q,N
20260624|SRZN|21217|0|31337.039394|B,Q,N
20260624|SSAC|26860|0|167866.910000|B,Q
20260624|SSACR|300|0|8203|Q
20260624|SSACW|5100|5100|5102|Q
20260624|SSB|147453.629468|300|213400.725087|B,Q,N
20260624|SSBI|66|0|1500.441500|Q
20260624|SSCP|5535|0|6828|Q
20260624|SSD|93384.455798|18|252714.044540|B,Q,N
20260624|SSFI|32|0|548.752270|Q
20260624|SSG|256259.743380|242|472176.949087|B,Q,N
20260624|SSII|16667.352491|0|31839.947825|B,Q,N
20260624|SSK|14434.986632|0|23668.855093|Q,N
20260624|SSL|381464.886270|500|613387.226396|B,Q,N
20260624|SSM|2137.961420|66|4607.442900|Q,N
20260624|SSMR|16339.156836|0|88824.009475|Q,N
20260624|SSNC|242260.008160|33221|593269.692631|B,Q,N
20260624|SSO|818910.778978|8356|1609889.194917|B,Q,N
20260624|SSP|59207.411041|81|114400.212829|Q,N
20260624|SSPC|5432150.203775|701543.143460|13037781.288484|B,Q,N
20260624|SSPY|1.675861|0|5.365624|Q
20260624|SSRM|675921.877210|2611|1155321.997189|B,Q,N
20260624|SSS|7|0|62.473000|Q
20260624|SSSS|70620.095016|100|165396.281513|B,Q,N
20260624|SSSSL|348|0|5376|Q
20260624|SST|13741.643996|345|69265.393346|B,Q,N
20260624|SSTI|38523.896509|0|71855.133498|B,Q,N
20260624|SSTK|33314.965646|0|91073.677073|B,Q,N
20260624|SSUS|5125|0|10762.917197|Q
20260624|SSXU|993|0|2215.038900|Q
20260624|SSYS|93081.963254|423|193643.003324|B,Q,N
20260624|ST|198414.547564|8|552191.330137|B,Q,N
20260624|STAA|65590.532403|0|167718.047030|B,Q,N
20260624|STAG|561792.286248|3|802329.368253|B,Q,N
20260624|STAK|61598.944481|10338|169765.248659|B,Q,N
20260624|STBA|63437.122776|0|71311.553631|B,Q,N
20260624|STBF|2145|0|4044.124578|Q
20260624|STBQ|31|0|1709.822000|Q
20260624|STC|24265|0|79754.187903|Q,N
20260624|STCE|11175.254726|0|60256.885628|Q,N
20260624|STE|95112.756596|66|288844.648004|B,Q,N
20260624|STEL|26948|0|82963.720003|Q,N
20260624|STEM|22904.054645|52|44864.609605|B,Q,N
20260624|STEN|1094|0|1548.016400|Q
20260624|STEP|347206.764011|0|543610.591339|B,Q,N
20260624|STEW|35435.911680|871|61320.469920|Q,N
20260624|STEX|386039.846964|10224|742815.737733|Q,N
20260624|STFS|73007.357300|1159|113961.127725|Q,N
20260624|STG|6499|0|20464.855259|Q,N
20260624|STGW|261521.701754|0|463244.231212|Q,N
20260624|STHH|38.496500|0|437.751300|Q,N
20260624|STHO|1201|0|2761.401293|Q
20260624|STI|82086.312169|32871|152698.152460|B,Q,N
20260624|STIM|172107.395605|908|643764.118955|B,Q,N
20260624|STIP|146026.886123|10449|399469.365233|B,Q,N
20260624|STK|7915.179206|0|24239.181493|Q,N
20260624|STKE|52962.716317|4740|117974.978308|Q,N
20260624|STKH|16560|4272|30675.814900|Q
20260624|STKS|2471|0|8853.362466|Q
20260624|STLA|6537791.540209|59323|10078112.598814|B,Q,N
20260624|STLD|135086.070143|44|368098.745832|B,Q,N
20260624|STLR|136|0|365.907200|Q
20260624|STLU|2838.500000|58|10710.872300|Q,N
20260624|STM|432299.719152|35488.116000|1934284.553001|B,Q,N
20260624|STN|66174.640789|0|157938.973417|B,Q,N
20260624|STNE|627187.911863|1805|1272112.256037|B,Q,N
20260624|STNG|181717.372236|100|314316.758273|B,Q,N
20260624|STOK|169603.381982|7758|208329.268194|B,Q,N
20260624|STOT|15590|0|26324.291523|Q
20260624|STOX|6645|0|7955.486200|Q
20260624|STPZ|4657.169300|0|9848.273795|Q
20260624|STRA|35214.654560|0|70372.115290|Q,N
20260624|STRC|1167114.400035|17228|3345845.800527|B,Q,N
20260624|STRD|90762.181810|7103|178614.986891|B,Q,N
20260624|STRF|103083.408813|0|237127.300754|B,Q,N
20260624|STRK|78977.799771|0|194939.212551|B,Q,N
20260624|STRL|71742.801819|239|258584.745324|B,Q,N
20260624|STRN|9741|0|12539.176232|Q
20260624|STRO|63035.633214|7|144935.912844|B,Q,N
20260624|STRR|80.089605|0|1942.021981|Q
20260624|STRRP|363|0|383.206600|Q
20260624|STRS|11913|0|18044.900000|B,Q
20260624|STRT|9133|0|14893.002774|B,Q,N
20260624|STRW|1997.906200|0|9108.038706|Q,N
20260624|STRZ|8682.935335|1|43006.461268|Q,N
20260624|STSM|135|0|1634.482042|Q
20260624|STT|322325.539955|14157|864061.547519|B,Q,N
20260624|STTK|208218.860614|300|417665.346073|B,Q,N
20260624|STTpG|10072|0|17737.876500|Q,N
20260624|STUB|1111451.039499|3896|2070267.121785|B,Q,N
20260624|STVN|18252.386940|166|205768.134137|Q,N
20260624|STWD|1072319.776897|4384|1806814.416293|B,Q,N
20260624|STX|442248.810651|26328.430380|1619274.450916|B,Q,N
20260624|STXD|64.384221|0|207.689852|Q
20260624|STXE|808.072435|0|7319.406595|Q,N
20260624|STXF|18026.168215|283|27704.344870|B,Q,N
20260624|STXG|1982|0|3944.720678|Q
20260624|STXK|1245|0|1556.458247|Q
20260624|STXL|31017.765710|7117|80688.113388|B,Q,N
20260624|STXS|222849.346698|42|470429.326499|B,Q,N
20260624|STXT|6611.517000|0|9992.406603|Q
20260624|STXU|10290.311200|2666|31099.386132|B,Q,N
20260624|STXV|1447|0|3766.235061|Q
20260624|STXX|8684.015850|956|37924.268881|Q,N
20260624|STZ|244867.549111|15721|584765.549241|B,Q,N
20260624|SU|178165.824084|1181|1714814.328615|B,Q,N
20260624|SUB|142417.544108|25|570891.509212|Q,N
20260624|SUGP|152171.018900|511|306294.295742|B,Q,N
20260624|SUI|111079.574270|0|496539.432026|B,Q,N
20260624|SUIG|38865.443165|1112|92493.446411|B,Q,N
20260624|SUIL|2188|936|2875.981600|Q
20260624|SUIS|1205.220000|0|2092.946555|Q
20260624|SUJA|94092.485980|0|135223.620973|B,Q,N
20260624|SUN|108164.588019|16|180074.751353|B,Q,N
20260624|SUNB|1390196.098945|10942.238400|1716264.449629|B,Q,N
20260624|SUNC|72437.481437|0|224279.867347|B,Q,N
20260624|SUNE|102595.045500|0|208369.856689|B,Q,N
20260624|SUNS|35894.316322|0|59547.047672|B,Q,N
20260624|SUPL|3|0|219.742783|Q,N
20260624|SUPN|159836|0|336634.296514|B,Q,N
20260624|SUPP|175.026800|0|180.076200|Q
20260624|SUPV|272627.904381|12708|599654.800139|B,Q,N
20260624|SUPX|31008.296894|0|170618.849343|B,Q,N
20260624|SURE|2.020779|0|5.343779|Q
20260624|SURG|13680|0|31421.933400|Q
20260624|SURI|395|0|405.805200|Q
20260624|SUSA|12455.527397|324|20282.275465|B,Q,N
20260624|SUSB|25629.228290|0|68446.380534|B,Q,N
20260624|SUSC|32578.084950|600|93548.937336|Q,N
20260624|SUSL|3009.919725|0|4462.826297|B,Q
20260624|SUZ|423447.831154|3900|846425.009823|B,Q,N
20260624|SVAC|2529|0|120256.180704|Q
20260624|SVACU|1782|0|4747|Q
20260624|SVACW|12351|527|17651|Q
20260624|SVAL|6614|0|14250.744776|Q
20260624|SVAQ|1056.472200|0|101188.665453|Q
20260624|SVAQW|3802|3800|72267.723848|Q
20260624|SVC|2633363.182500|1266|6865010.527043|B,Q,N
20260624|SVCCW|2165|0|3999|Q
20260624|SVCO|120973.249156|11151|241992.789452|B,Q,N
20260624|SVIV|7800|5000|12000|Q
20260624|SVIVW|1|0|4.853973|Q
20260624|SVIX|510907.233648|256|925108.482699|B,Q,N
20260624|SVM|673738.756070|8536|1247907.107587|B,Q,N
20260624|SVOL|115987.867870|0|250238.058921|B,Q,N
20260624|SVRA|347378.721780|0|456669.884395|Q,N
20260624|SVRE|6690|336|6970.187629|Q
20260624|SVRN|1170.118091|0|3301.239696|Q,N
20260624|SVV|112794.113428|0|185396.939400|B,Q,N
20260624|SVXY|168432.261825|2808|509988.467979|B,Q,N
20260624|SW|1260466.530471|3051|1794115.594949|B,Q,N
20260624|SWAG|2626.442477|0|21517.848294|B,Q,N
20260624|SWAN|1952.641027|0|7663.948140|Q,N
20260624|SWBI|184786.669183|951|321652.080302|B,Q,N
20260624|SWIM|103772.392343|0|231579.024944|Q,N
20260624|SWK|687714.446310|415|977409.520093|B,Q,N
20260624|SWKHL|500|0|1854.039000|Q
20260624|SWKS|1323160.534415|4632|2871733.937487|B,Q,N
20260624|SWMR|95647.765837|6791|153938.364565|B,Q,N
20260624|SWP|75.986262|0|2495.384796|Q
20260624|SWVL|1721|0|6247.159690|B,Q
20260624|SWVLW|1157|1157|2375|Q
20260624|SWX|88523.917078|4|143250.321483|B,Q,N
20260624|SWZ|3679.168600|0|20324.286800|Q
20260624|SXC|172566.107287|15|354332.376101|Q,N
20260624|SXI|39834.027698|0|117357.759844|B,Q,N
20260624|SXT|100502.750967|100|198909.771712|B,Q,N
20260624|SXTC|7392.600000|0|19635.354456|Q,N
20260624|SXTP|1027|100|6112.977000|B,Q,N
20260624|SY|60078.043537|0|171048.723066|Q,N
20260624|SYBT|40187.040044|0|61771.072272|Q,N
20260624|SYF|473015.736581|0|724630.673987|B,Q,N
20260624|SYFI|11492.056052|0|61272.736032|Q
20260624|SYFpA|7198|650|13858.279800|Q
20260624|SYFpB|760|0|1071.993900|Q
20260624|SYK|564731.087238|2102|979208.481584|B,Q,N
20260624|SYLD|4454.979182|0|8998.404472|Q,N
20260624|SYM|522077.370293|1155|986394.552337|B,Q,N
20260624|SYNA|144679.790793|161|270415.817374|B,Q,N
20260624|SYNX|3913|1000|25494.148927|Q
20260624|SYPR|4454.499088|0|24415.176047|B,Q
20260624|SYRE|994857.255191|10122|1846502.727937|B,Q,N
20260624|SYSB|21726.768870|1487|46628.767398|Q,N
20260624|SYY|311030.504346|150|888793.444010|B,Q,N
20260624|SYZ|2176|0|4735.924889|Q
20260624|SZK|13|0|243|Q
20260624|T|11676404.264428|847444|24457234.586661|B,Q,N
20260624|TABD|1701.796654|0|9220.995708|Q
20260624|TAC|134215.835045|4671|680343.258374|B,Q,N
20260624|TACHW|1692|0|4275|Q
20260624|TACK|1633.079655|0|20721.213155|Q
20260624|TACN|7|0|15|Q
20260624|TACO|4123|0|17516.955700|Q
20260624|TACT|2586.189753|0|11253.747583|B,Q,N
20260624|TACU|1074|0|1075.373000|Q
20260624|TAFI|22393|1399|211598.687351|Q
20260624|TAFL|530.039643|0|938.530443|Q
20260624|TAFM|139842|195|200221.510378|Q,N
20260624|TAGG|5052982|0|5091356.846391|Q
20260624|TAGS|654|0|7266.818525|Q
20260624|TAIL|50516.413127|0|71197.809323|Q,N
20260624|TAJX|1|0|29|Q
20260624|TAK|690049.605796|122|1122051.470621|B,Q,N
20260624|TAL|580010.364729|317|960560.225506|B,Q,N
20260624|TALK|616244.181001|0|2026633.174003|B,Q,N
20260624|TALO|394432.203124|100|516111.177785|Q,N
20260624|TALV|100|0|200.363000|Q
20260624|TAN|119193.212325|0|315956.318870|B,Q,N
20260624|TANH|7873|2|86729.669300|Q,N
20260624|TAOP|1312|0|3406|B,Q,N
20260624|TAOX|54136.916681|0|121959.116315|Q,N
20260624|TAOZ|150|0|150|Q
20260624|TAP|722226.457750|3125|1094702.692025|B,Q,N
20260624|TAP/A|5.182471|0|14.164848|Q
20260624|TARA|56649.660912|28|126623.756458|B,Q,N
20260624|TARK|3444.880190|0|16013.160183|B,Q
20260624|TARS|297953.992928|0|433956.557902|B,Q,N
20260624|TASK|146943.035962|4665|342984.584712|B,Q,N
20260624|TATT|32089.182508|0|42341.173861|B,Q,N
20260624|TAXE|417|0|10860.972000|Q
20260624|TAXF|2386|0|58895.064150|Q
20260624|TAXM|0.436000|0|29.721700|Q
20260624|TAXT|2281|0|2281|Q
20260624|TAXX|17852.906830|0|20928.331600|Q
20260624|TAYD|5284.555372|100|9688.890834|B,Q,N
20260624|TBB|22156.328340|0|39839.256500|Q,N
20260624|TBBB|41195.896414|100|165777.121870|B,Q,N
20260624|TBBK|82097.589045|0|148260.933892|Q,N
20260624|TBCH|96188.935369|1390|150195.811552|B,Q,N
20260624|TBF|166063.180908|0|215853.993228|B,Q
20260624|TBG|7597.434168|0|10266.641868|Q
20260624|TBH|5221|0|9262.182653|Q,N
20260624|TBI|26736.533742|0|77368.836274|Q,N
20260624|TBIL|721137.422972|0|1375658.795077|B,Q,N
20260624|TBLA|304088.743660|0|592443.670018|B,Q,N
20260624|TBLAW|7800|0|68077|Q
20260624|TBLD|24012.045682|0|42791.419612|Q
20260624|TBLL|55501.958693|0|93965.307019|B,Q,N
20260624|TBLU|737.031426|394|2097.568554|Q,N
20260624|TBN|59754.836789|0|99725.788641|Q,N
20260624|TBPH|72001.506541|0|219465.569129|B,Q,N
20260624|TBRG|88794.160994|0|122684.799838|B,Q,N
20260624|TBT|65352.305378|1388|172317.133884|B,Q,N
20260624|TBUX|131791|0|243316.908222|Q,N
20260624|TBX|52|0|22861.502292|Q,N
20260624|TBXU|76|0|77.229000|Q
20260624|TC|3752|0|10559|B,Q
20260624|TCAF|350033.619630|0|874567.862415|B,Q,N
20260624|TCAI|20169.879875|500|62160.538641|Q,N
20260624|TCAL|45696.125112|0|59250.697827|Q,N
20260624|TCAN|339|0|756.204400|Q
20260624|TCBI|159068.193900|0|242300.990247|B,Q,N
20260624|TCBIO|1652|0|3006.989600|Q
20260624|TCBK|30733|0|49923.555323|Q,N
20260624|TCBS|8|0|446.219500|Q
20260624|TCBX|16430.782640|0|31563.961040|Q,N
20260624|TCHI|4079.719250|0|8855.351947|Q
20260624|TCHP|62446.144923|0|97013.869131|B,Q,N
20260624|TCI|444|0|1150|B,Q
20260624|TCMD|32559.651366|0|43962.232297|B,Q,N
20260624|TCOM|597882.936414|12980|961933.901977|B,Q,N
20260624|TCPA|9607|100|14350.560500|Q
20260624|TCPB|7397|531|14459.477100|Q
20260624|TCPC|301389.162004|3100|508993.381014|Q,N
20260624|TCRT|553|0|1575.330179|Q,N
20260624|TCRX|115173.072970|1100|275073.104817|Q,N
20260624|TCV|101|0|102.683500|Q
20260624|TCX|4778|0|7506.926399|Q,N
20260624|TD|120205.121975|235|368357.177925|B,Q,N
20260624|TDAC|1|0|1496.494759|Q
20260624|TDACW|40257|0|61784.845869|Q
20260624|TDAQ|49445.490426|2500|110620.412342|B,Q,N
20260624|TDAX|11787.826102|68|22510.683220|Q,N
20260624|TDAY|303080.378470|0|411566.691125|B,Q,N
20260624|TDC|419673.731880|33|652432.119685|B,Q,N
20260624|TDF|33985.188495|0|71564.968815|Q,N
20260624|TDG|93772.010203|0|158597.606132|B,Q,N
20260624|TDI|13798|0|20851.135581|Q
20260624|TDIC|25686.144384|0|66446.799949|Q,N
20260624|TDIV|43880.596379|1180|65938.639623|Q,N
20260624|TDOC|610772.950052|0|1247787.095812|B,Q,N
20260624|TDOG|560|0|2157.152000|Q
20260624|TDOT|3152|0|3856.443081|Q
20260624|TDS|82519.050639|0|238359.549755|B,Q,N
20260624|TDSB|1|0|430.105400|Q
20260624|TDSC|1500|1500|2836.720800|Q
20260624|TDSpU|9003|0|10854.899100|B,Q,N
20260624|TDSpV|22178|0|26969.359600|B,Q
20260624|TDTF|41762.398294|0|60444.386512|Q,N
20260624|TDTH|8240|25|24766.972961|B,Q
20260624|TDTT|158896.041911|0|236296.695951|Q,N
20260624|TDUP|276558.372772|1|419525.323302|B,Q,N
20260624|TDV|751|0|3150.237718|Q
20260624|TDVG|14521.558283|0|24820.658288|Q
20260624|TDVI|30025.745626|0|48961.679377|Q,N
20260624|TDW|271328.539444|0|317066.141029|B,Q,N
20260624|TDY|44273.157605|2875|97584.181536|B,Q,N
20260624|TE|4839091.290910|445729.331000|12865153.486020|B,Q,N
20260624|TEAD|27141.592632|0|69326.365113|Q,N
20260624|TEAM|345478.700574|373|953010.609849|B,Q,N
20260624|TEC|932.174100|0|1110.015100|Q
20260624|TECB|592.882767|0|4185.623696|Q
20260624|TECH|633179.940020|27902|2598386.278557|B,Q,N
20260624|TECK|173208.014771|790|1638682.902491|B,Q,N
20260624|TECL|309566.997675|26300.185000|486431.269253|B,Q,N
20260624|TECS|1393923.857067|0|3296015.116246|B,Q,N
20260624|TECX|17143.682539|0|29273.623386|B,Q,N
20260624|TECY|126|0|207.878900|Q
20260624|TEI|12750|0|55547.250668|Q,N
20260624|TEK|287.074599|0|1395.538097|Q
20260624|TEKX|1034|0|5764.109900|Q
20260624|TEKY|187.112294|0|586.555294|Q
20260624|TEL|493747.128744|28997|1058993.808524|B,Q,N
20260624|TELA|88812|467|126645.396157|B,Q,N
20260624|TELG|1073|0|1424.856000|Q
20260624|TELO|17564|0|32882.289671|Q,N
20260624|TEM|839902.674101|16002|3005230.896925|B,Q,N
20260624|TEMD|198.198294|0|267.277464|Q
20260624|TEMR|100|0|100.786079|Q
20260624|TEMT|71578.204070|0|162342.655623|B,Q,N
20260624|TEN|45987.062941|500|120106.986177|B,Q,N
20260624|TENB|304471.946318|11884|570521.783608|B,Q,N
20260624|TEND|1620|0|22425|Q,N
20260624|TENJ|3152|0|3673|Q
20260624|TENM|829|0|1482|Q
20260624|TENpE|654|0|3030|Q
20260624|TENpF|610|0|1540.821100|Q
20260624|TENX|91847.064878|0|232026.474540|B,Q,N
20260624|TEO|87492.596420|0|301868.782500|B,Q,N
20260624|TEQI|1574.199529|0|4182.100219|Q
20260624|TER|643640.307633|11820.235090|1150134.282272|B,Q,N
20260624|TERG|10752.677240|364.086300|18682.848534|B,Q
20260624|TESL|819.477500|0|2417.567320|B,Q
20260624|TEST|712|0|940.700200|Q
20260624|TETH|24154|0|62867.686655|B,Q
20260624|TEUP|50250.670400|618|101886.910413|B,Q,N
20260624|TEVA|1645984.746573|10170|2991322.043822|B,Q,N
20260624|TE/WS|1005|0|9945|Q
20260624|TEX|480682.823426|0|660293.827547|B,Q,N
20260624|TEXN|726|0|1186.130800|Q,N
20260624|TEXU|1258|0|1490.193900|Q
20260624|TEXX|1|0|265.669400|Q
20260624|TFC|2042232.971175|67848|4061901.244824|B,Q,N
20260624|TFCpI|4687|0|8836.086600|Q
20260624|TFCpO|5612|0|14314.673400|Q,N
20260624|TFCpR|14520.851500|2500|68244.726200|Q
20260624|TFFI|126|0|802|Q
20260624|TFI|51954|0|116029.473568|B,Q
20260624|TFII|27710.034265|0|98208.752861|Q,N
20260624|TFIN|65721|0|85665.329177|Q,N
20260624|TFLO|691586.693903|0|1549887.351512|B,Q,N
20260624|TFLR|29990|0|41242.791057|Q,N
20260624|TFNS|9|0|38.217700|Q
20260624|TFPM|74249.194774|201|200250.004666|B,Q,N
20260624|TFPN|3348.615080|0|3972.059380|Q,N
20260624|TFSL|229806.611378|0|367132.043386|B,Q,N
20260624|TFX|76182.899137|100|100936.835494|B,Q,N
20260624|TG|21962.367217|0|51322.164053|B,Q,N
20260624|TGB|868755.860419|0|1477438.769169|B,Q,N
20260624|TGE|19729|0|56215.560531|Q
20260624|TGEN|26172.411292|0|95825.995592|B,Q,N
20260624|TGHL|3287567.459700|53316|5712141.333742|B,Q,N
20260624|TGL|11082|10|29154.182675|B,Q,N
20260624|TGLB|100|0|100.138500|Q
20260624|TGLR|482.024850|0|2039.175550|Q,N
20260624|TGLS|66614.258738|0|113140.741339|B,Q,N
20260624|TGRT|100517.534826|0|124484.473986|Q
20260624|TGRW|1269.217009|0|4374.561809|Q,N
20260624|TGS|82854.979769|0|148335.967218|B,Q,N
20260624|TGT|1000117.999094|14202|2191628.011952|B,Q,N
20260624|TGTX|636062.406700|230|1155044.283094|B,Q,N
20260624|TH|384705.507977|50|603038.242627|B,Q,N
20260624|THC|197388.488192|113|371981.429393|B,Q,N
20260624|THCH|1618|0|16317.536688|Q
20260624|THD|13009.361954|0|19057.854484|B,Q,N
20260624|THEQ|132|0|392.024300|Q
20260624|THFF|22805.485605|0|33591.441001|B,Q,N
20260624|THG|176474.941343|0|224539.947572|B,Q,N
20260624|THH|2254|0|80604|Q
20260624|THIR|22917|0|28600.347987|Q,N
20260624|THLV|893|0|3013.818400|Q
20260624|THM|278367.329569|4196|696867.692850|Q,N
20260624|THMR|797|0|38716.134600|Q
20260624|THMZ|3940|0|4115.715200|Q
20260624|THNQ|32062.572632|0|60194.560426|Q,N
20260624|THNR|183|0|16374.771000|Q
20260624|THO|216510.531173|0|278802.073357|B,Q,N
20260624|THOR|4348|0|105094|Q
20260624|THQ|256868.823404|1180|700389.750870|B,Q,N
20260624|THRM|67611.028490|600|90343.268527|B,Q,N
20260624|THRO|309015.327614|0|496906.780428|Q,N
20260624|THRV|4236|0|4238.306200|Q
20260624|THRY|72826.607561|213|129205.841635|Q,N
20260624|THTA|3142|0|26230.131364|Q
20260624|THW|79000.125618|0|176777.512439|Q,N
20260624|THY|3764.074107|0|7577.091876|Q
20260624|THYF|9453.132930|0|16695.772048|Q,N
20260624|THYM|900|0|902.098116|Q
20260624|THYP|6608|100|65103.332986|Q
20260624|TIC|248256.423360|294|307340.445501|Q,N
20260624|TIER|240.062807|0|251.460472|Q
20260624|TIGO|239552.793388|0|390717.830264|B,Q,N
20260624|TIGR|399688.988707|0|728977.775285|B,Q,N
20260624|TII|53877.503842|1528|97887.826592|Q,N
20260624|TIIV|5.683760|0|5.683760|Q
20260624|TIL|651.340241|0|2029.084156|B,Q,N
20260624|TILC|130|0|130.952800|Q
20260624|TILE|79449.732728|0|132945.578791|B,Q,N
20260624|TILL|14363.057971|0|40137.270987|Q
20260624|TILT|150|0|3267.562892|B,Q
20260624|TIMB|23815.863230|0|95621.942613|Q,N
20260624|TIME|1.038000|0|314.352400|Q
20260624|TINT|5|0|254.763000|Q
20260624|TINY|13687.989231|0|43352.664392|Q
20260624|TIP|125350.789095|403|583884.945661|B,Q,N
20260624|TIPA|1|0|970|Q
20260624|TIPC|1|0|1|Q
20260624|TIPD|126|0|748|Q
20260624|TIPT|8837.327620|148|39706.918284|Q,N
20260624|TIPX|46804.185786|0|85307.314233|Q,N
20260624|TIPZ|102|0|1611.367660|Q
20260624|TISC|11.170000|0|11.170000|Q
20260624|TISI|725.255177|0|1754.856889|Q,N
20260624|TITN|25046.230830|0|40682.935976|B,Q,N
20260624|TJGC|3032|0|6158.693300|Q
20260624|TJUL|454|0|4120.102203|Q
20260624|TJUN|17887|0|17901|Q
20260624|TJX|576970.099576|2878|1578709.930065|B,Q,N
20260624|TK|47509.106158|0|124400.893296|B,Q,N
20260624|TKC|1344084.513922|2359|1508167.140522|Q,N
20260624|TKLF|101|0|322|B,Q
20260624|TKNO|17536.389863|0|48191.410281|B,Q,N
20260624|TKNQ|2|0|65.294400|Q
20260624|TKO|284280.167636|40|365102.399235|B,Q,N
20260624|TKR|201724.146153|1|362903.009056|B,Q,N
20260624|TLA|802|0|1044.186100|Q
20260624|TLCI|4626|0|9792.161500|Q
20260624|TLDR|140|0|272.591700|Q
20260624|TLF|148|0|5575.331886|Q
20260624|TLG|9|0|10.709000|Q
20260624|TLH|147224|220|321200.934355|B,Q,N
20260624|TLIH|406|0|8317.395500|B,Q
20260624|TLK|235607.317076|61|412673.593020|B,Q,N
20260624|TLN|172983.232222|48|485376.915076|B,Q,N
20260624|TLNC|10|0|49.847400|Q
20260624|TLPH|102026.830163|496|173503.003498|Q,N
20260624|TLRY|414067.525207|2020|1072524.033841|B,Q,N
20260624|TLS|87377.495306|141|187174.013624|Q,N
20260624|TLSA|8246|0|57631.467014|Q,N
20260624|TLSI|41375.384690|0|68778.117623|Q,N
20260624|TLT|8919877.131167|11330|17810313.701282|B,Q,N
20260624|TLTD|2046|32|4180.863240|Q
20260624|TLTE|359.635882|0|1429.492813|Q
20260624|TLTI|1270|0|3599.966500|Q
20260624|TLTP|1979|0|10654.896670|Q
20260624|TLTW|299748.170235|2758|890278.616315|B,Q,N
20260624|TLTX|3898.043600|0|5833.319000|Q
20260624|TLX|28953.516248|0|76711.054458|Q,N
20260624|TLYS|24165.431435|0|72699.001163|B,Q,N
20260624|TM|161899.616225|97|284482.817329|B,Q,N
20260624|TMAR|956|0|3055|Q
20260624|TMAT|3516|0|7789.955600|Q
20260624|TMB|21603|0|48631.436394|Q
20260624|TMC|1287692.711895|655|3197818.705661|B,Q,N
20260624|TMCI|238867.843338|2500|619580.069855|B,Q,N
20260624|TMCR|2081.345344|64|9601.545718|Q,N
20260624|TMCWW|44624|25093|47684|Q
20260624|TMDE|13511|0|27756.028971|B,Q
20260624|TMDV|4|0|5.669100|Q
20260624|TMDX|252957.034311|0|443087.951133|B,Q,N
20260624|TME|803221.076542|151|2020632.842431|B,Q,N
20260624|TMED|6|0|7.289300|Q
20260624|TMF|818535.446636|10572|3226003.024230|B,Q,N
20260624|TMFC|10857.238911|0|31764.439494|B,Q
20260624|TMFE|1286.952949|0|12753.052199|Q
20260624|TMFG|355|0|2041.282678|Q
20260624|TMFM|109.285238|0|3986.061348|Q
20260624|TMFS|105.158114|0|1257.552715|Q
20260624|TMFX|339.252032|0|1078.051504|Q
20260624|TMH|6|0|19.716690|Q
20260624|TMHC|241279|12|1189076.345019|B,Q,N
20260624|TMLP|214.263145|0|239.605045|Q
20260624|TMO|312472.446679|11804|805754.442023|B,Q,N
20260624|TMP|25951.441619|0|39702.160465|B,Q,N
20260624|TMQ|573547.261572|10429|1020984.309454|B,Q,N
20260624|TMS|6560.444987|169|18700.710787|Q,N
20260624|TMSF|100|0|100.942800|Q
20260624|TMSL|149570.513125|0|307723.216511|Q
20260624|TMSWW|3534|350|4299|Q
20260624|TMTS|2.099850|0|5.099850|Q,N
20260624|TMTSU|40|0|400|Q
20260624|TMUS|558330.727143|827|1617246.034086|B,Q,N
20260624|TMUSI|48167|0|62960.312299|Q,N
20260624|TMUSL|9973|0|12378.253031|Q
20260624|TMUSZ|6645|0|9029.626900|Q,N
20260624|TMV|147288.651934|1480|310518.882914|B,Q,N
20260624|TMVE|500.261147|0|590.070231|Q
20260624|TMYY|2129|0|2593.632400|Q,N
20260624|TNA|1104531.732614|6495|2403198.419906|B,Q,N
20260624|TNC|29814.342108|0|34670.419447|B,Q,N
20260624|TNDM|574109.817765|1043|855007.562967|B,Q,N
20260624|TNET|62311.767292|483|120208.251057|B,Q,N
20260624|TNGX|1129417.706068|127|2065022.478939|B,Q,N
20260624|TNGY|2352|0|76969.909981|Q
20260624|TNK|78272.618192|0|144279.313186|B,Q,N
20260624|TNL|152545.505671|0|189786.285982|B,Q,N
20260624|TNMG|15039|0|33423.502216|Q,N
20260624|TNON|465488|150131|1364147.454952|B,Q,N
20260624|TNONW|3545|0|20400|Q
20260624|TNUK|131|0|238.999000|Q
20260624|TNXP|93489.408764|148|146326.210028|B,Q,N
20260624|TNXT|1|0|3.400000|Q
20260624|TNYA|650919.072700|277|1288599.998977|Q,N
20260624|TOAK|1|0|1036.792900|Q
20260624|TOCT|17860|0|18486.111500|Q
20260624|TOI|201033.912946|15|611676.560376|B,Q,N
20260624|TOK|2|0|83.432812|Q
20260624|TOL|429162.027974|0|661442.338356|B,Q,N
20260624|TOLL|591.272243|0|2717.550589|Q
20260624|TOLZ|1629.911710|0|3066.291167|Q
20260624|TOMZ|39654|0|104937.248580|B,Q,N
20260624|TONX|123788.276959|6007|207499.948480|B,Q,N
20260624|TOON|184303.456601|29498|1035398.028962|B,Q,N
20260624|TOP|52777.151986|6700|109411.797467|Q,N
20260624|TOPC|1280.451101|0|2804.024564|B,Q
20260624|TOPP|4576.784313|0|11229.427983|Q,N
20260624|TOPS|31528|0|75102.560289|Q,N
20260624|TOPT|98285.332393|1482|210902.347263|B,Q,N
20260624|TOPW|5941.118940|0|75406.257401|B,Q,N
20260624|TORO|5252.535861|0|12453.984854|Q,N
20260624|TOS|1|0|1.755585|Q
20260624|TOST|2886575.153541|723|6134086.556818|B,Q,N
20260624|TOT|100|0|105.839300|Q
20260624|TOTL|52114.310590|92|349929.425717|Q,N
20260624|TOTR|2002|0|10766.072416|Q
20260624|TOUR|143.226879|0|1682.149535|Q
20260624|TOUS|22745.176452|0|1094078.223262|Q
20260624|TOV|16.340565|0|1652.785465|Q
20260624|TOVX|98647.900700|22|287581.710903|B,Q,N
20260624|TOWN|88454.017422|723|138538.641318|B,Q,N
20260624|TOXR|3515.731803|0|4719.994903|Q,N
20260624|TOYO|1175842.987164|143398.638040|2123548.592451|B,Q,N
20260624|TpA|13104|212|53362.131900|Q,N
20260624|TPAY|240|0|384.801900|Q
20260624|TPB|79817.307459|0|230965.012287|B,Q,N
20260624|TpC|83236|200|314082.210700|B,Q,N
20260624|TPC|117157.105065|0|231068.613291|B,Q,N
20260624|TPCS|1844.025641|0|5519.450043|Q
20260624|TPET|423652|33|679696.061186|B,Q,N
20260624|TPFC|3664|0|13183.700200|Q
20260624|TPFG|5537.378767|0|8989.523767|Q
20260624|TPFI|622|0|643.699700|Q
20260624|TPG|894102.866607|1000|2185251.651473|B,Q,N
20260624|TPGXL|4862|0|7786.455000|Q
20260624|TPHD|7878.348445|0|12262.582175|Q,N
20260624|TPIF|7645.683046|0|15411.801586|Q,N
20260624|TPL|86900.445816|72|117497.982019|B,Q,N
20260624|TPLC|3424.957371|0|14077.227746|Q,N
20260624|TPLS|109|0|110.918400|Q
20260624|TPLX|9426|0|9426|Q
20260624|TPOR|5523.216056|0|14070.088059|Q
20260624|TPR|346775.610627|34|626561.748960|B,Q,N
20260624|TPRY|226|0|1229.533400|Q,N
20260624|TPSC|2945.263015|0|4694.925987|Q,N
20260624|TPST|46369|830|125507.154863|Q,N
20260624|TPTA|24|0|135|Q
20260624|TPUT|1284|0|3751.219400|Q,N
20260624|TPVG|126848.384813|801|227395.884198|B,Q,N
20260624|TPYP|7444.609240|0|18136.274826|Q
20260624|TPZ|487|0|5421.354147|Q
20260624|TQQQ|16523584.804858|2339446.874390|30375334.030367|B,Q,N
20260624|TQQY|3255.622300|0|10278.984308|Q,N
20260624|TR|57395.178458|3|169957.731176|B,Q,N
20260624|TRAD/U|100|0|100|Q
20260624|TRAK|7235.123348|0|17537.797726|Q,N
20260624|TRAW|28945|0|53824.589892|Q,N
20260624|TRAX|131044.135718|23799|156838.022048|B,Q,N
20260624|TRBF|952|0|10227.174200|Q
20260624|TRC|18033|0|30073.138180|Q,N
20260624|TRDA|25378.628120|0|60144.767276|Q,N
20260624|TREE|135859.224001|0|190678.280699|B,Q,N
20260624|TREX|554390.351344|1|862761.022273|B,Q,N
20260624|TRFK|41098.059683|0|85071.721039|B,Q,N
20260624|TRFM|4184|0|10183.056634|Q
20260624|TRGP|228259.285258|4299|424448.786412|B,Q,N
20260624|TRI|251302.672111|6|401927.929660|B,Q,N
20260624|TRIB|882897.481800|142047|2134447.618401|B,Q,N
20260624|TRIN|244371.300669|1734|453678.918371|B,Q,N
20260624|TRINI|954|0|1654|Q,N
20260624|TRINZ|2628|0|3730.051700|Q
20260624|TRIO|260|0|260.802000|Q
20260624|TRIP|677584.908888|1407|1458726.486797|B,Q,N
20260624|TRLV|829573.258744|90188.984800|1187303.258711|B,Q,N
20260624|TRMB|847230.278759|1650|1274219.704593|B,Q,N
20260624|TRMD|136677.836732|2|596904.053268|B,Q,N
20260624|TRMK|79304.542990|0|130762.876788|B,Q,N
20260624|TRN|81937.599254|29|140932.987715|B,Q,N
20260624|TRND|1944|0|9258.778700|Q
20260624|TRNO|217068.188102|0|285258.632930|B,Q,N
20260624|TRNR|30066|0|67341.400703|Q
20260624|TRNS|27675.956463|7915|53159.119833|Q,N
20260624|TRON|226557.248758|0|356624.336530|B,Q,N
20260624|TROO|58052.202205|0|94412.279820|Q,N
20260624|TROW|414371.421176|23|630576.195252|B,Q,N
20260624|TROX|791509.858320|11120|1460528.688485|B,Q,N
20260624|TRP|216076.033273|437|389686.668349|B,Q,N
20260624|TRPA|187|0|3037.237682|Q
20260624|TRS|64182.137630|0|132099.525226|B,Q,N
20260624|TRSG|410.493209|0|647.756366|Q,N
20260624|TRST|23362.842439|0|38198.651159|Q,N
20260624|TRSY|2538|0|5687.692700|Q
20260624|TRT|88533.254645|12315|239043.564959|B,Q,N
20260624|TRTNpA|500|0|1652.980000|Q
20260624|TRTNpB|4270|0|4682.055900|Q
20260624|TRTNpC|1883|0|4033.726000|Q
20260624|TRTNpD|1192|0|1621.221000|Q
20260624|TRTNpE|135|0|231.000000|Q
20260624|TRTNpF|619|0|1797|Q
20260624|TRTNpG|6266|0|6639|Q
20260624|TRTX|122058.694310|400|182024.976710|Q,N
20260624|TRTXpC|7|0|253.063700|Q
20260624|TRTY|3662.667445|0|4672.576166|Q,N
20260624|TRU|591464.751687|12435|1705349.326669|B,Q,N
20260624|TRUC|725|0|7822|Q
20260624|TRUD|2001|0|9261.263300|Q,N
20260624|TRUF|1|0|1003|Q
20260624|TRUG|35406.232840|0|64010.161124|Q,N
20260624|TRUH|71|0|500|B,Q
20260624|TRUI|20|0|20|Q
20260624|TRUP|64633.627415|0|93961.555959|Q,N
20260624|TRUT|21628|10|170839.632500|Q
20260624|TRV|283917.278202|0|449557.272190|B,Q,N
20260624|TRVG|22293.020053|0|52064.802101|B,Q,N
20260624|TRVI|537101.082597|0|862454.681015|B,Q,N
20260624|TRX|475047.818136|2120|1007675.313900|B,Q,N
20260624|TS|184074.543094|2500|380743.408826|B,Q,N
20260624|TSAT|45440.255512|0|88498.592213|Q,N
20260624|TSBK|6747.022376|0|12450.247827|B,Q,N
20260624|TSCM|100.489955|0|124.879355|Q
20260624|TSCO|1794578.302361|1225|3658353.818281|B,Q,N
20260624|TSCV|719.071882|0|1547.071882|Q
20260624|TSDD|3486598.120334|6048|9800170.356381|B,Q,N
20260624|TSEC|10518|0|15191.803200|Q
20260624|TSEG|2603|1144|7980.077200|Q
20260624|TSEL|400|0|16881.874300|Q
20260624|TSEM|182702.891154|11730.025120|522842.851997|B,Q,N
20260624|TSEP|13|0|84|Q
20260624|TSES|217|0|1992.960341|Q
20260624|TSHA|353254.428027|37239|462252.689631|B,Q,N
20260624|TSI|3826|0|79812.555940|Q
20260624|TSIC|360|0|448.356300|Q
20260624|TSII|16408.384727|0|28970.926098|Q
20260624|TSL|29335.067100|0|37128.709018|Q,N
20260624|TSLA|8485699.251698|56914.250000|19261152.381254|B,Q,N
20260624|TSLG|5475585.550700|1367303|12463269.276689|B,Q,N
20260624|TSLI|58|0|2673.859500|Q
20260624|TSLL|7671246.855892|820467.372900|14850613.489992|B,Q,N
20260624|TSLP|1806|0|8209.054212|Q
20260624|TSLQ|718683.782412|163|1518648.988608|B,Q,N
20260624|TSLR|90574.113313|16592|221312.174453|B,Q,N
20260624|TSLS|47548.764996|0|85077.299302|B,Q,N
20260624|TSLT|226809.787213|19675|425936.155619|B,Q,N
20260624|TSLW|6141.259242|0|20383.671973|B,Q,N
20260624|TSLX|239275.942493|6649|393848.448660|B,Q,N
20260624|TSLY|92119.537356|90|166094.591755|B,Q,N
20260624|TSLZ|329961.483979|0|694935.865089|B,Q,N
20260624|TSM|1260685.550797|3951|3925236.837178|B,Q,N
20260624|TSME|9775|0|30275.696422|Q
20260624|TSMG|16980.109605|2000|32582.781202|B,Q,N
20260624|TSMU|3781.336444|324|8639.312688|B,Q,N
20260624|TSMX|91689.508646|8346|193392.777203|B,Q,N
20260624|TSMY|41665.338853|0|73956.173434|B,Q
20260624|TSMZ|11763|0|20883.312260|B,Q
20260624|TSN|406319.215675|64466|851744.430148|B,Q,N
20260624|TSNF|428|0|1059.876755|Q
20260624|TSOL|1177.994500|0|2249.823900|Q
20260624|TSPA|272812.190391|0|310667.419321|B,Q,N
20260624|TSPX|0.204012|0|0.407862|Q
20260624|TSPY|60575.528017|488|88494.638458|B,Q,N
20260624|TSQ|10896.467414|0|16331.496121|B,Q,N
20260624|TSSD|322|0|1337.937295|Q
20260624|TSSI|161981.136375|88|305596.176842|B,Q,N
20260624|TSUI|1288.216100|0|2205.215995|Q
20260624|TSXD|11805|0|21896.291453|Q
20260624|TSXU|3096.112900|306|7654.860469|B,Q,N
20260624|TSYW|612.398400|0|871.090200|B,Q
20260624|TSYX|6699.462100|0|9009.823781|B,Q,N
20260624|TSYY|2196.576262|234|19763.349982|Q
20260624|TT|182107.252132|1486|398891.104319|B,Q,N
20260624|TTAM|100333.961570|0|223017.036385|B,Q,N
20260624|TTAN|243412.740570|4567|347728.689330|B,Q,N
20260624|TTC|272871.388967|620|357838.909976|B,Q,N
20260624|TTD|2794648.395428|99044|5911163.625030|B,Q,N
20260624|TTDU|185742.920000|0|270076.237980|B,Q,N
20260624|TTE|298310.897010|2328|1116604.088099|B,Q,N
20260624|TTEC|192009.881611|256|467411.294096|B,Q,N
20260624|TTEK|871958.680043|0|2038415.809705|B,Q,N
20260624|TTEQ|17238.799807|0|42868.494307|Q,N
20260624|TTGT|38805.438844|0|153472.619300|Q,N
20260624|TTI|260055.436752|1600|374599.294778|Q,N
20260624|TTMI|278358.571903|2328|742368.696646|B,Q,N
20260624|TTOP|33|0|35.142256|Q
20260624|TTRX|5979|0|14579.530907|B,Q,N
20260624|TTT|454.479165|0|2116.834800|Q
20260624|TTWO|905994.992509|901|1674187.908109|B,Q,N
20260624|TTXD|316|0|1066.540900|Q
20260624|TTXU|1175.664300|0|2671.850200|Q
20260624|TU|658292.195891|1200|1339428.947095|B,Q,N
20260624|TUA|302915.529600|0|1613891.487018|Q
20260624|TUG|22.155320|0|62.675269|Q
20260624|TUGN|17174.245154|0|21286.343252|Q,N
20260624|TULP|1900|0|4441|B,Q
20260624|TUR|16179.284915|25|29359.664539|B,Q,N
20260624|TURB|172621.133300|181|295603.045869|B,Q,N
20260624|TURF|3036|0|10042.878249|Q
20260624|TUSB|1201.509000|0|10221.773500|Q
20260624|TUSI|34360|0|159508.920936|Q
20260624|TUSK|111474.840655|27|488171.405547|B,Q,N
20260624|TUYA|113699.535581|0|227336.490744|B,Q,N
20260624|TV|116240.026416|0|293994.486467|B,Q,N
20260624|TVA|712|0|7153.002865|B,Q
20260624|TVACW|99|0|298|Q
20260624|TVAI|1|0|127001|Q
20260624|TVAIR|60|0|60|Q
20260624|TVAL|3370.678315|0|337393.479611|Q
20260624|TVC|3137|0|3344.445000|Q
20260624|TVE|100|0|913.457600|Q
20260624|TVGN|839.430622|0|1814.945982|Q,N
20260624|TVGNW|22200|0|27688|Q
20260624|TVIVU|100|0|5734|Q
20260624|TVRD|17151.293633|50|34352.241431|Q,N
20260624|TVTX|519924.162078|6500|1098324.958492|B,Q,N
20260624|TW|181142.493642|196|521665.734731|B,Q,N
20260624|TWAV|14139|0|44411.549100|B,Q
20260624|TWFG|18820.725100|0|77439.039090|Q,N
20260624|TWG|1314|60|3786.064443|Q
20260624|TWI|34282.105814|0|95604.581661|B,Q,N
20260624|TWIN|18551.389162|869|35188.173453|B,Q,N
20260624|TWLO|632608.981380|15357|1048829.168971|B,Q,N
20260624|TWLVR|700|0|700|Q
20260624|TWLVU|2100|0|2600|Q
20260624|TWM|112295.399975|0|258672.384538|Q,N
20260624|TWN|10798.902617|0|21081.423735|B,Q,N
20260624|TWO|180888.343736|1|281678.805544|B,Q,N
20260624|TWOD|2348|0|3926.000000|Q
20260624|TWOpA|2637|0|6012.506400|Q
20260624|TWOpB|969|0|5089.829900|B,Q
20260624|TWOpC|5496|0|16012.108200|Q,N
20260624|TWOX|1|0|1.111500|Q
20260624|TWST|588530.323541|1|1154020.603751|B,Q,N
20260624|TX|59234.134580|0|220048.632871|B,Q,N
20260624|TXBC|281.453000|0|395.297000|Q
20260624|TXG|455965.540249|5000|1091145.389751|B,Q,N
20260624|TXMD|7193.448644|0|10687.966644|Q
20260624|TXN|491172.602696|1631|1827605.201132|B,Q,N
20260624|TXNM|99211.665074|0|384030.048472|B,Q,N
20260624|TXNU|1912.795010|82|4529.790292|B,Q,N
20260624|TXO|41086.636300|1187|81999.946840|Q,N
20260624|TXRH|208230.210665|17|403319.754605|B,Q,N
20260624|TXS|1784.986086|0|2455.127604|Q
20260624|TXT|377294.795199|33862|625045.376329|B,Q,N
20260624|TXUE|2416|0|48712.198400|Q
20260624|TXXD|45052|10165|140217.982739|Q,N
20260624|TXXH|2416.226000|666|4774.023100|Q,N
20260624|TXXI|1123|0|1130.451700|Q
20260624|TXXS|12006.255400|1286|27574.975396|Q
20260624|TY|17134|0|27656.491980|B,Q,N
20260624|TYA|13643|0|25541.523970|Q
20260624|TYD|956.766210|0|7964.597045|Q
20260624|TYG|68049.754656|258|107920.256003|B,Q,N
20260624|TYGO|241842.822737|3631|638822.756942|B,Q,N
20260624|TYL|248168.714125|0|349030.589897|B,Q,N
20260624|TYLD|154|0|3458.084053|Q
20260624|TYLG|1948.199300|0|2634.065300|Q
20260624|TYO|3681|0|14936.304700|B,Q
20260624|TYp|2|0|1794.870000|Q
20260624|TYRA|188485.802158|12079|219631.598951|B,Q,N
20260624|TYYY|2|0|4.188900|Q,N
20260624|TZA|66422093.578496|223760|215707350.945938|B,Q,N
20260624|TZOO|13866.006776|0|52537.171012|B,Q,N
20260624|U|846178.840865|6960|2002228.241951|B,Q,N
20260624|UA|575303.605686|1000|947490.082697|B,Q,N
20260624|UAA|1810800|1900|3487793.699596|B,Q,N
20260624|UAC|291|0|391|Q
20260624|UAC/U|99|0|1798|Q
20260624|UAC/WS|2859|0|3456.429690|Q
20260624|UAE|60825.520849|0|99463.965831|B,Q,N
20260624|UAL|729566.587529|4514|2623739.177977|B,Q,N
20260624|UAMY|1495848.557117|259516.935320|4247496.920314|B,Q,N
20260624|UAN|9796.999310|0|16991.546136|B,Q,N
20260624|UAPR|4716|0|10908.526900|Q
20260624|UAUG|195|0|6718|Q
20260624|UAVS|319085.072834|1924|623536.509450|B,Q,N
20260624|UBCP|9725|0|15326.560000|B,Q
20260624|UBER|5737632.591702|37784|14956702.735851|B,Q,N
20260624|UBEW|945.428960|0|1463.820360|Q,N
20260624|UBND|37720|0|119858.740358|Q
20260624|UBOT|81|0|5631.117639|Q,N
20260624|UBR|49|0|466.920400|Q
20260624|UBRL|79891.843100|165|166002.410843|Q
20260624|UBS|197769.813244|785|516804.370004|B,Q,N
20260624|UBSI|271085.434541|0|372474.398199|B,Q,N
20260624|UBT|17273.984060|0|27059.267834|B,Q
20260624|UBXG|104140.417708|12426|169900.025345|B,Q,N
20260624|UCAR|279412.779876|0|500131.200017|B,Q,N
20260624|UCB|211792|26|317723.831373|B,Q,N
20260624|UCC|219|0|1568.657048|Q
20260624|UCL|173|0|186.784260|Q
20260624|UCO|356802.933674|3150|1087981.927912|B,Q,N
20260624|UCON|223186|300|486027.626748|B,Q,N
20260624|UCOP|647|0|848.263700|Q
20260624|UCRD|0.046317|0|0.927017|Q
20260624|UCTT|235933.341208|4606.749400|482001.767664|B,Q,N
20260624|UCYB|299|0|1158.357264|Q
20260624|UDEC|356.300600|0|9243.300600|Q
20260624|UDIV|1162.796277|0|2155.160987|Q
20260624|UDN|32720.687911|0|97302.509756|Q,N
20260624|UDOW|196162.672284|1200|517861.868805|B,Q,N
20260624|UDR|559064.799532|0|1779999.678309|B,Q,N
20260624|UE|187298.918977|0|872850.764902|B,Q,N
20260624|UEC|1782963.894780|2371|3290350.566519|B,Q,N
20260624|UECG|3624|0|39485.487928|Q,N
20260624|UEIC|9199.237529|373|14120.072239|Q,N
20260624|UEVM|479|0|5621.193196|Q
20260624|UFCS|24577.782924|0|35899.396102|B,Q,N
20260624|UFEB|64|0|8332.381920|Q
20260624|UFG|4030|0|32003.568801|Q
20260624|UFI|20425.147007|1780|49514.527731|Q,N
20260624|UFIV|3115|0|12071.823600|Q
20260624|UFO|139135.697642|742|408773.578181|B,Q,N
20260624|UFOD|84|0|580.172100|Q
20260624|UFOX|2961.090304|136|40208.418645|Q
20260624|UFPI|115486.392988|0|201122.543958|B,Q,N
20260624|UFPT|52505.260447|0|66735.091685|B,Q,N
20260624|UG|594.540001|14|4198.015389|Q
20260624|UGA|5145.248667|149|11281.731337|B,Q,N
20260624|UGE|61724.970500|0|92429.318956|B,Q
20260624|UGI|366156.219817|0|700669.801598|B,Q,N
20260624|UGL|406052.686933|6675|843768.003774|B,Q,N
20260624|UGLD|3371|0|9690.157900|Q,N
20260624|UGP|159319.790846|404|290855.414942|B,Q,N
20260624|UHAL|71203.528790|0|101230.096560|B,Q,N
20260624|UHAL/B|114086.774300|0|361540.958593|B,Q,N
20260624|UHS|204030.093488|0|325505.304208|B,Q,N
20260624|UHT|29160|0|111457.283104|B,Q,N
20260624|UI|27833.382102|0|50437.672429|B,Q,N
20260624|UIS|148105.112014|0|202173.526722|B,Q,N
20260624|UITB|45810|0|92910.946680|Q
20260624|UIVM|19|0|579.864353|Q,N
20260624|UJAN|1290|0|32864.393900|Q
20260624|UJUL|3905|0|10243.817210|Q
20260624|UJUN|21923.524400|0|37941.821100|Q
20260624|UK|694|0|4063.703000|B,Q
20260624|UL|245855.254092|8019|1038742.867620|B,Q,N
20260624|ULBI|6809|0|15897.852722|Q
20260624|ULCC|448637.494429|0|1445698.407878|B,Q,N
20260624|ULE|963|0|1719.648000|Q
20260624|ULH|7511.039793|0|12538.237240|B,Q,N
20260624|ULS|253053.438099|0|352844.073698|B,Q,N
20260624|ULST|36261.024755|0|69412.053475|Q,N
20260624|ULTA|216808.214001|152|447498.970502|B,Q,N
20260624|ULTI|39702.934930|901|104938.976219|B,Q,N
20260624|ULTY|74834.960391|800|258103.142291|B,Q,N
20260624|ULVM|126|0|137.186067|Q
20260624|UMAC|804942.043842|25710.581900|1918634.419679|B,Q,N
20260624|UMAL|7995|3224|11475|Q
20260624|UMAR|1874|0|4825|Q
20260624|UMAY|548|0|7135.574670|Q
20260624|UMBF|241412.116982|0|335659.831158|B,Q,N
20260624|UMBFO|4502|0|6736.234000|Q
20260624|UMC|4327735.183295|277|7013622.084063|B,Q,N
20260624|UMCX|9493.050000|0|9523.050000|Q
20260624|UMDD|710|0|846.603529|Q,N
20260624|UMH|94086.819983|0|151096.096207|B,Q,N
20260624|UMHpD|5429|0|13366.531300|Q
20260624|UMI|9000.194057|0|11671.630563|Q
20260624|UMMA|11998.955506|0|20349.605567|B,Q,N
20260624|UNB|2763|150|10115.716517|Q,N
20260624|UNCY|281315.363133|210|435555.597604|B,Q,N
20260624|UNF|41774.180365|0|58660.460982|Q,N
20260624|UNFI|155167.952368|0|284209.725043|B,Q,N
20260624|UNG|833266.987818|701|1642005.300535|B,Q,N
20260624|UNH|518187.882881|347|2338176.985490|B,Q,N
20260624|UNHG|40337.166156|251|87065.243757|B,Q,N
20260624|UNHU|409|0|886.869030|Q
20260624|UNHW|1092|0|1875.823500|Q
20260624|UNIT|337331.901109|947|474777.447331|B,Q,N
20260624|UNIY|1|0|366.348000|Q
20260624|UNL|12999|0|27250.627888|Q
20260624|UNM|175171.216900|10|429585.192336|B,Q,N
20260624|UNMA|7916|0|13799.273000|Q,N
20260624|UNP|579637.439484|5963|1128761.487381|B,Q,N
20260624|UNTY|8120.201190|0|18365.080539|B,Q,N
20260624|UNX|2794|0|8080.390700|Q
20260624|UOCT|4512|0|9934.076500|Q
20260624|UONE|1841.653832|0|19271.807217|B,Q
20260624|UONEK|1066|116|4557.221163|Q
20260624|UP|18749.476855|0|34684.387691|Q,N
20260624|UPAL|559|0|1786.874200|Q
20260624|UPAR|302.916974|0|3646.050670|Q
20260624|UPB|128989.142183|0|297875.644397|B,Q,N
20260624|UPBD|187320.791534|0|475096.394288|B,Q,N
20260624|UPC|457|0|5854.110492|B,Q
20260624|UPGD|225|0|400.032000|Q
20260624|UPGR|21|0|398.213000|Q
20260624|UPLD|11387.107170|0|19369.421648|Q,N
20260624|UPLT|280|1|319.903416|B,Q
20260624|UPRO|412026.064248|5399|894631.497545|B,Q,N
20260624|UPS|867237.401204|46118|1635527.212109|B,Q,N
20260624|UPSD|3152.036245|0|4820.158045|Q
20260624|UPSG|1568|0|1656.965800|Q
20260624|UPST|783803.655225|17493|1589984.515911|B,Q,N
20260624|UPSX|22346.159776|0|64834.983070|Q,N
20260624|UPV|50|0|325.912790|Q
20260624|UPW|2663|0|6116.925014|Q
20260624|UPWK|347175.896526|8679|880918.517168|B,Q,N
20260624|UPXI|547672.068186|37600|983323.942997|B,Q,N
20260624|URA|318477.833559|2711|986657.214101|B,Q,N
20260624|URAA|6546.798716|0|17102.909028|B,Q,N
20260624|URAN|412.470371|0|4726.362365|Q
20260624|URBN|240950.230197|0|341115.356718|B,Q,N
20260624|URE|373.161157|0|573.340146|Q
20260624|URG|3423975.299343|14474|5754677.694720|B,Q,N
20260624|URGN|120158.077466|0|236902.301714|B,Q,N
20260624|URI|86190.099798|6791|144866.291777|B,Q,N
20260624|URNJ|47721.813981|50|144767.823782|B,Q,N
20260624|URNM|116657.235340|0|329884.908461|B,Q,N
20260624|UROY|319575.643540|57|714071.691462|B,Q,N
20260624|URSP|2267.923916|0|4046.129604|Q,N
20260624|URTH|249378.526232|0|536880.489054|B,Q,N
20260624|URTY|156245.705161|92|314219.889886|B,Q,N
20260624|USA|208184.028801|0|737013.706753|B,Q,N
20260624|USAC|49875.396443|0|85757.243081|B,Q,N
20260624|USAF|3|0|500.496500|Q
20260624|USAI|2458.546329|0|9299.231432|Q
20260624|USAR|2421638.713417|42832|5809592.457591|B,Q,N
20260624|USAS|1261385.918664|2923|2219012.485408|B,Q,N
20260624|USAU|65688.329345|665|133331.809523|B,Q,N
20260624|USAX|20837.999910|2803|55100.963370|B,Q,N
20260624|USB|827485.451724|76850|2746554.347986|B,Q,N
20260624|USBC|100337.004200|1540|173028.919500|B,Q,N
20260624|USBpA|285|0|328.710700|Q,N
20260624|USBpH|27018.971500|290|42677.591400|Q,N
20260624|USBpP|42845|0|89368.478500|Q,N
20260624|USBpQ|8635|0|22240.636200|Q
20260624|USBpR|12459|0|47265.059200|Q
20260624|USBpS|6728|0|16067.980400|Q
20260624|USCA|9.046114|0|2532.494214|Q
20260624|USCB|14389|0|53728.558900|Q,N
20260624|USCI|1271.361937|0|24371.090028|Q
20260624|USCL|8|0|61.304600|Q
20260624|USD|166610.252013|9297.264050|306375.917971|B,Q,N
20260624|USDU|41684.155774|0|127510.559008|Q,N
20260624|USDX|1981|0|18894.552376|Q
20260624|USEA|16495.885967|0|27611.414522|Q,N
20260624|USEP|11|0|7605|Q
20260624|USFD|538232.693404|0|731469.681513|B,Q,N
20260624|USFR|1998310.183895|5236|3617424.728917|B,Q,N
20260624|USG|309|0|703.961201|Q
20260624|USGG|59584|5055|100661.524681|B,Q,N
20260624|USGO|8734.629174|0|14471.710765|Q,N
20260624|USHY|2182147.257500|0|4248335.005263|B,Q,N
20260624|USIG|414848.938595|6513|744187.796422|B,Q,N
20260624|USIN|5350|0|5350.830900|Q
20260624|USIO|88154.873196|2318|241571.445947|Q,N
20260624|USL|13244.986131|0|19864.965117|B,Q
20260624|USLM|36911.075090|0|61863.999485|B,Q,N
20260624|USLV|11111.264000|1231|30780.661200|B,Q,N
20260624|USMC|25908.942905|0|49465.067060|Q
20260624|USMF|84|0|5395.346874|Q
20260624|USML|16|0|38|Q
20260624|USMV|465098.706250|979|887555.892314|B,Q,N
20260624|USNA|13964.302617|0|23334.474561|Q,N
20260624|USNG|20.496500|0|71.076398|Q
20260624|USO|745567.893350|15323|2008323.506346|B,Q,N
20260624|USOI|14163.294599|0|43304.761582|B,Q,N
20260624|USOY|46731.486634|0|232980.046995|Q,N
20260624|USPH|34199.091581|0|55331.768304|B,Q,N
20260624|USPX|1460|0|31878.652256|Q
20260624|USRT|130672.582917|0|205380.510461|Q,N
20260624|USSE|68|0|19511.373200|Q
20260624|USSG|6456|0|9218.483368|Q
20260624|USSH|437|0|655.232300|Q
20260624|UST|6|0|383.079132|Q
20260624|USTB|44302.459830|0|133885.961936|Q
20260624|USVM|43954.934737|0|52236.933726|Q,N
20260624|USXF|44095.565963|0|54549.885135|B,Q,N
20260624|UTEN|17030|0|32238.177288|Q,N
20260624|UTES|31287.508188|300|53039.703406|B,Q,N
20260624|UTF|61249.991614|0|177428.167779|B,Q,N
20260624|UTG|192302.996999|0|435314.785901|B,Q,N
20260624|UTHR|45108.820896|2106|114102.224785|Q,N
20260624|UTHY|276974.654036|0|330980.027153|Q
20260624|UTI|99056.854111|0|171040.036409|B,Q,N
20260624|UTL|15717|0|30712.200386|B,Q,N
20260624|UTMD|2414|0|3860.323039|Q,N
20260624|UTSI|9243|0|33118.590800|Q,N
20260624|UTSL|17659.285300|0|52795.144635|B,Q,N
20260624|UTWO|710302.801937|3001|766064.119506|B,Q,N
20260624|UTWY|12|0|17.440900|Q
20260624|UTZ|319600.361037|100|731948.871309|B,Q,N
20260624|UUP|406242.060142|10|1161322.605263|B,Q,N
20260624|UUU|1371|0|2512.653140|Q,N
20260624|UUUG|89702|28014|170215.077427|B,Q
20260624|UUUU|2526264.062684|1933|4685877.404835|B,Q,N
20260624|UVE|14662.482281|0|49151.815918|Q,N
20260624|UVIX|7156025.753276|74014|12980987.916542|B,Q,N
20260624|UVSP|43969.735399|0|68035.369568|B,Q,N
20260624|UVV|36668.429523|206|62624.920825|B,Q,N
20260624|UVXY|969136.298118|3012|1930297.720638|B,Q,N
20260624|UWM|172387.014967|0|236947.508718|Q,N
20260624|UWMC|6832495|0|15413600.911946|B,Q,N
20260624|UX|103|0|722.553977|Q
20260624|UXAP|244|0|244|Q
20260624|UXI|3073.326477|0|4076.053228|Q
20260624|UXIN|81766.262372|0|148110.679549|B,Q,N
20260624|UXJA|270|0|273|Q
20260624|UXJL|128|0|157|Q
20260624|UXOC|266|0|747|Q
20260624|UXRP|47692.490620|1254|93666.073311|Q,N
20260624|UYG|680.972988|20|4321.144177|Q
20260624|UYLD|142675.097719|0|179113.354729|Q
20260624|UYM|1187|0|2422.145165|Q
20260624|UZD|862|0|4433.272000|Q
20260624|UZE|1039|0|3592.327000|Q
20260624|UZF|389|0|1280.493000|Q
20260624|UZX|19970|0|67695.673373|B,Q,N
20260624|V|830443.400339|1401|2243598.080631|B,Q,N
20260624|VABK|857|0|1358.614400|Q,N
20260624|VABS|1264.041300|0|1278.110647|Q
20260624|VAC|145832.466645|89|224877.282835|B,Q,N
20260624|VACI|128|0|31891|Q
20260624|VACI/WS|20720|0|27020|Q
20260624|VAIE|74388.827200|0|78439.082000|Q,N
20260624|VAL|214189.314442|0|352915.673024|B,Q,N
20260624|VALE|6218715.972146|24890|12350245.212087|B,Q,N
20260624|VALN|1522.358500|0|2626.707000|Q
20260624|VALQ|1340|0|1544.972700|Q
20260624|VALU|411|0|1576.201900|Q
20260624|VAL/WS|5509|474|7788.329114|Q
20260624|VAMO|1754.330302|0|2334.331402|Q,N
20260624|VANI|87270.716738|9|152855.601924|B,Q,N
20260624|VATE|10783.794701|124|29261.701242|Q,N
20260624|VAVX|1084|0|2961.725800|Q
20260624|VAW|32992.994125|1|52181.755058|B,Q,N
20260624|VB|227093.266020|8|392820.550198|B,Q,N
20260624|VBCA|6249|0|8371.338200|Q
20260624|VBCB|9617.960700|0|15102.216000|Q
20260624|VBCC|3785|0|5388.118100|Q
20260624|VBCD|4521|0|5332.431600|Q
20260624|VBCE|2929|0|3150.713800|Q
20260624|VBCF|920|0|3995.348100|Q
20260624|VBCG|1606|0|1942.091600|Q
20260624|VBCH|450|0|1705.072800|Q
20260624|VBCI|799|0|1635.086100|Q
20260624|VBCJ|446|0|2415.653200|Q
20260624|VBF|7093|0|20393.730327|Q,N
20260624|VBIL|886040.656888|19257|1378241.231328|B,Q,N
20260624|VBIO|26301|0|43648.395607|Q,N
20260624|VBK|176348.692329|4565|225146.379234|B,Q,N
20260624|VBNB|1212|0|3203.025954|Q,N
20260624|VBND|5345|0|12780.718336|Q
20260624|VBNK|12827.238898|0|27159.732026|B,Q,N
20260624|VBR|77692.225443|0|147920.631676|B,Q,N
20260624|VC|194646.447376|0|253108.288822|Q,N
20260624|VCEB|17614|0|51770.342905|Q
20260624|VCEL|121614.500076|0|299101.298713|B,Q,N
20260624|VCHY|6873.477029|0|8848.491029|Q
20260624|VCIG|13006.586320|120|24895.008735|Q,N
20260624|VCIT|1772937.488625|22328|6716543.030052|B,Q,N
20260624|VCLN|232|0|490.938700|Q,N
20260624|VCLT|568210.643975|18658|1111850.287849|Q,N
20260624|VCOB|2871|0|4369.588860|Q
20260624|VCR|10337.650054|1|28731.635913|B,Q,N
20260624|VCRB|181560.325020|0|718757.837646|B,Q,N
20260624|VCRM|22248.738100|900|58069.075882|Q
20260624|VCSH|3107299.290555|0|4208814.588630|B,Q,N
20260624|VCTR|119863.972638|0|184196.750761|B,Q,N
20260624|VCV|25191|0|106763.503918|Q,N
20260624|VCX|31678.891414|53|61778.793928|B,Q,N
20260624|VCYT|304763.139886|0|542774.219697|B,Q,N
20260624|VDC|34893.656297|86|50693.738735|B,Q,N
20260624|VDE|58348.340019|705|225255.839028|B,Q,N
20260624|VDG|1209.793600|0|1432.541626|Q
20260624|VDI|30|0|30.006900|Q
20260624|VDIG|1779.999844|0|2140.337344|Q
20260624|VDV|2440.190000|0|2549.566100|Q,N
20260624|VEA|2924810.806721|386|6225427.350000|B,Q,N
20260624|VECO|252818.282063|4286|592162.968107|B,Q,N
20260624|VEEA|68091|3896|389421.002100|B,Q,N
20260624|VEEE|8305|0|26024.436205|Q
20260624|VEEV|498346.441393|106|940197.657174|B,Q,N
20260624|VEGA|2921|0|3476.504900|Q
20260624|VEGI|2083.881854|0|7843.779182|Q
20260624|VEGN|1128.849361|0|3235.908808|B,Q
20260624|VEL|7655.056038|0|11325.375438|Q,N
20260624|VELL|44889.530000|3107|63674.958594|B,Q,N
20260624|VELO|475416.739473|86040|1586322.012610|B,Q,N
20260624|VEM|140|0|140.113800|Q
20260624|VEMY|2207.835700|0|4226.845700|Q
20260624|VENU|185198.686522|115|433479.375278|B,Q,N
20260624|VEON|7388|0|14010.771984|B,Q,N
20260624|VERA|676431.414616|1400|1069794.602619|B,Q,N
20260624|VERI|656486.822769|2960|1210631.615770|B,Q,N
20260624|VERS|2|0|29.307500|Q
20260624|VERU|53326.727570|0|136966.440332|Q,N
20260624|VERX|236575.162605|0|399580.204947|B,Q,N
20260624|VET|193264.128110|0|384434.095981|B,Q,N
20260624|VETZ|26|0|6114.417279|Q
20260624|VEU|701231.610935|6830|1281880.776526|B,Q,N
20260624|VEXC|21198.081327|0|73003.667648|Q,N
20260624|VFC|1938703.050757|0|2843600.184342|B,Q,N
20260624|VFF|170202.286301|8|348664.966102|B,Q,N
20260624|VFH|53999.108795|0|150270.962150|B,Q,N
20260624|VFL|9605|2800|33668.426700|Q,N
20260624|VFLO|355294.106969|0|489132.666032|B,Q,N
20260624|VFMF|21842.853128|0|28711.963994|Q,N
20260624|VFMO|40096.385818|0|49676.049181|Q,N
20260624|VFMV|5280.014383|0|38643.663384|Q
20260624|VFQY|1906.166982|0|45196.418285|Q
20260624|VFS|110676.836153|0|181618.057965|B,Q,N
20260624|VFVA|3594.144398|0|7025.038099|Q,N
20260624|VG|3390821.841174|35709|7081825.880557|B,Q,N
20260624|VGAS|10831.273885|2|27994.126434|Q,N
20260624|VGASW|9249|500|24837|Q
20260624|VGHY|11042.073219|0|17038.028707|Q
20260624|VGI|20905.110022|0|30256.425912|Q,N
20260624|VGIT|1142879.257339|5249|1769504.043584|B,Q,N
20260624|VGK|313356.197362|1|1108742.501970|B,Q,N
20260624|VGLT|262451.379198|5274|749453.284981|B,Q,N
20260624|VGM|20133|2213|44690.355862|Q,N
20260624|VGMS|7519.631861|0|17395.428008|Q
20260624|VGNT|248967.241387|1959|687928.278275|B,Q,N
20260624|VGRO|3542.022800|0|3549.452900|Q
20260624|VGSH|908287.794617|909|1877980.324311|B,Q,N
20260624|VGSR|22305.630882|0|43340.309002|Q,N
20260624|VGT|1437573.453870|8573|2707670.300320|B,Q,N
20260624|VGUS|53827.223140|0|139089.722762|Q,N
20260624|VGVT|67|0|8143.600806|Q
20260624|VGZ|578472.142168|1475|1302017.060296|B,Q,N
20260624|VHC|18387|0|42350.787097|Q,N
20260624|VHI|4922.490975|0|6438.116728|Q,N
20260624|VHT|62726.459661|24|106800.025239|B,Q,N
20260624|VHUB|9879.834483|0|13992.590675|Q,N
20260624|VIA|233190.917676|0|304843.297209|Q,N
20260624|VIASP|798|0|1857.858000|Q
20260624|VIAV|1841897.693002|205|3670570.431525|B,Q,N
20260624|VICE|1.384238|0|7.097900|Q
20260624|VICI|1879740.230555|3146|4755323.630270|B,Q,N
20260624|VICR|161938.889123|4045.655480|280593.064372|B,Q,N
20260624|VIDA|7778.166019|401|34763.492543|B,Q,N
20260624|VIDI|739|0|14177.270344|Q
20260624|VIG|385544.628470|400|571029.944613|B,Q,N
20260624|VIGI|48957.639207|0|133583.364778|B,Q,N
20260624|VIK|786004.159066|195|1359955.136116|B,Q,N
20260624|VINP|7801|0|19670.139392|B,Q,N
20260624|VIOG|9066.700240|0|14102.315287|Q,N
20260624|VIOO|26881.999303|0|38505.243282|Q,N
20260624|VIOT|8752|0|23106.152438|Q,N
20260624|VIOV|24898.633321|0|31413.367068|Q,N
20260624|VIPS|353055.856620|98|694274.642713|B,Q,N
20260624|VIR|351404.717262|190|860865.543845|B,Q,N
20260624|VIRC|22365|0|49424.715106|Q,N
20260624|VIRT|423715.344214|30|608811.593508|B,Q,N
20260624|VIS|17768.394391|0|40554.154756|B,Q,N
20260624|VISN|649304.317457|1026|1170790.957132|B,Q,N
20260624|VIST|401582.700419|50|642371.952457|B,Q,N
20260624|VITL|202547.059986|67|609444.211725|B,Q,N
20260624|VIV|128799.946011|0|383328.621850|Q,N
20260624|VIVK|40428|8586|183387.124872|B,Q
20260624|VIVO|227676.122962|512|440442.882793|B,Q,N
20260624|VIVS|14376|0|31952.953748|Q,N
20260624|VIXM|54919.707660|0|94986.930742|B,Q,N
20260624|VIXY|233063.563448|118|807314.103156|B,Q,N
20260624|VKI|50166|100|101579.250900|Q,N
20260624|VKQ|31200|3609|104376.259758|B,Q,N
20260624|VKTX|634262.402117|4359|2413030.724301|B,Q,N
20260624|VLGEA|8669.031138|15|14245.116938|B,Q,N
20260624|VLLU|11|0|17.038000|Q
20260624|VLN|461882.003492|2607|980854.089623|B,Q,N
20260624|VLN/WS|10690|5140|12029|Q
20260624|VLO|523139.678741|21314|1101611.994554|B,Q,N
20260624|VLRS|66289.304800|6594|256096.527243|Q,N
20260624|VLT|689|0|2396.772800|Q
20260624|VLTO|604756.069430|716|1022309.606153|B,Q,N
20260624|VLU|4016.650752|0|6558.775609|Q,N
20260624|VLUE|117954.477517|7660|397361.944837|B,Q,N
20260624|VLY|1513544.975030|4523|2174598.446295|B,Q,N
20260624|VLYPN|2252|0|4261.223100|Q,N
20260624|VLYPO|275|0|477.176600|Q
20260624|VLYPP|205|0|489.648900|Q
20260624|VMAR|60314|10441|155923.989816|B,Q,N
20260624|VMBS|504323.228968|1870|677004.771775|B,Q,N
20260624|VMC|544883.049569|857|797131.683525|B,Q,N
20260624|VMD|45102.608666|3107|134371.634372|B,Q,N
20260624|VMET|42631.763323|2522|75836.455188|B,Q,N
20260624|VMI|56478.793736|20|109424.197955|B,Q,N
20260624|VMO|80328.686097|0|205467.432207|B,Q,N
20260624|VNAM|1075.347124|0|1837.308713|Q,N
20260624|VNCE|29290|0|78840.320084|B,Q
20260624|VNDA|133707.702866|323|281311.702379|Q,N
20260624|VNET|667763.537411|10373|1098130.541736|B,Q,N
20260624|VNLA|111811.714661|0|384560.792098|B,Q,N
20260624|VNM|262933.427138|0|519162.100027|B,Q,N
20260624|VNO|458984.775009|33|671036.656919|B,Q,N
20260624|VNOM|140076.854559|481|484226.636637|B,Q,N
20260624|VNOpL|3296|0|6771.317300|B,Q
20260624|VNOpM|3510|251|5837.162400|Q,N
20260624|VNOpN|4738|0|8054.671000|B,Q,N
20260624|VNOpO|6542|899|11514.664200|B,Q,N
20260624|VNQ|974231.394804|920|1579558.088669|B,Q,N
20260624|VNQI|65151.440992|908|133649.871953|B,Q,N
20260624|VNRX|24838.244100|4129|91448.512884|B,Q,N
20260624|VNT|324567.830832|397|607124.674188|B,Q,N
20260624|VNTG|20390|298|54400.644420|Q,N
20260624|VO|1169801.146858|12505|1749207.214073|B,Q,N
20260624|VOC|18213.029478|200|49558.965443|B,Q
20260624|VOD|325171.995645|9697|969432.639951|B,Q,N
20260624|VOE|44478.486683|0|111677.276505|B,Q,N
20260624|VOLT|62783.058498|0|239590.156046|B,Q,N
20260624|VONE|69137.780497|0|87785.621593|Q,N
20260624|VONG|313180.298783|206|711338.103663|B,Q,N
20260624|VONV|409772.743619|230|763076.617717|B,Q,N
20260624|VOO|1340685.985252|3987|2468406.748512|B,Q,N
20260624|VOOG|472533.601296|877|683813.325273|B,Q,N
20260624|VOOV|20788.420296|0|34376.588346|B,Q,N
20260624|VOOX|138|0|361.550900|Q,N
20260624|VOR|151720.727647|0|257374.026301|B,Q,N
20260624|VOT|95446.720175|0|122366.115003|B,Q,N
20260624|VOTE|11781|0|15463.504071|B,Q,N
20260624|VOX|178619.056997|0|219082.659129|B,Q,N
20260624|VOXP|108|0|108.062000|Q
20260624|VOXR|226010.872908|0|501613.050366|B,Q,N
20260624|VOYA|501063.091987|1|859177.523671|B,Q,N
20260624|VOYApB|4332|0|11702.358300|B,Q
20260624|VOYG|669433.908494|19036|1217648.321121|B,Q,N
20260624|VPC|1891|0|4928.267810|Q
20260624|VPG|88861.565357|785|213961.332044|B,Q,N
20260624|VPL|81731.924795|217|257124.051580|B,Q,N
20260624|VPLS|50200.025731|0|86929.065857|B,Q
20260624|VPU|40836.519705|659|72057.135401|B,Q,N
20260624|VPV|1528|0|19506.529856|Q,N
20260624|VPX|24|0|28.895500|Q
20260624|VRA|15638.565673|0|52154.443303|B,Q,N
20260624|VRAI|600|0|1188.327300|Q
20260624|VRAX|338305|56858|784860.717867|B,Q,N
20260624|VRCA|2601.816601|0|5617.392420|B,Q,N
20260624|VRDN|263104.751408|0|410030.752965|B,Q,N
20260624|VREX|30587|200|78484.796032|Q,N
20260624|VRIG|459790.234908|0|535777.264389|B,Q,N
20260624|VRM|3855.246260|0|12733.351009|B,Q,N
20260624|VRME|3194|0|10502.975085|Q
20260624|VRNS|544521.723756|3668|1518061.055861|B,Q,N
20260624|VRP|115086.666944|0|204214.213981|Q,N
20260624|VRRM|846556.620003|550|2527162.026255|B,Q,N
20260624|VRSK|448080.574344|222|1230393.778633|B,Q,N
20260624|VRSN|172657.481705|100|328752.161773|B,Q,N
20260624|VRT|1118278.978102|53165.068480|2565348.878673|B,Q,N
20260624|VRTL|10019.970066|1081.304700|30825.254698|B,Q,N
20260624|VRTS|19935.600597|0|23803.202604|Q,N
20260624|VRTX|272970.841736|236|452182.265539|B,Q,N
20260624|VRXA|184449.234656|31833|420233.889915|B,Q,N
20260624|VRXAW|5672|0|36636|Q
20260624|VS|2161|0|13933.610600|Q
20260624|VSA|1417|0|7375.542690|Q
20260624|VSAT|536875.015994|2|665150.095550|B,Q,N
20260624|VSDA|379|0|3491.154991|Q
20260624|VSDB|19101|0|31838.390700|B,Q
20260624|VSDM|32897.847992|0|53638.882266|B,Q,N
20260624|VSEC|150389.516452|0|228318.519229|B,Q,N
20260624|VSECU|1168|0|121815|Q
20260624|VSEE|473221|46468|1835482.030300|Q,N
20260624|VSGX|46847.525675|0|123165.415489|B,Q,N
20260624|VSH|478725.751927|24802|2475046.960093|B,Q,N
20260624|VSHY|23.046116|0|31.034116|Q
20260624|VSLU|18061|0|25682.946869|Q,N
20260624|VSME|36005|6537|72966.276300|B,Q
20260624|VSMV|846|0|2079.545328|Q
20260624|VSNT|139346.216598|230|447444.552307|B,Q,N
20260624|VSOL|1877.850400|0|8704.560200|Q,N
20260624|VSS|92159.626822|203|130171.061809|B,Q,N
20260624|VST|543171.836160|0|1363145.613230|B,Q,N
20260624|VSTD|26460|0|58121|B,Q,N
20260624|VSTL|4651.088600|0|9590.680300|Q,N
20260624|VSTM|805976.736895|43|1297656.956574|B,Q,N
20260624|VSTS|157633.180783|255|535081.047816|B,Q,N
20260624|VSXY|434982.144091|0|635239.231890|B,Q,N
20260624|VT|1029309.849520|5134|1919765.620254|B,Q,N
20260624|VTAK|20872187.661000|271417|39217240.212839|B,Q,N
20260624|VTC|8008|0|29839.234123|Q
20260624|VTEB|1448851.243553|0|4011054.209017|B,Q,N
20260624|VTEC|129374.460401|0|154207.042411|Q,N
20260624|VTEI|69366.099078|0|83188.758970|B,Q
20260624|VTEL|6438.913664|0|10480.768595|Q
20260624|VTES|51400.839968|276|76705.704688|Q,N
20260624|VTEX|280753.569965|0|1205356.215923|Q,N
20260624|VTG|6055.522395|0|10910.650386|Q,N
20260624|VTGN|100698|1000|321610.798253|B,Q,N
20260624|VTHR|6130.058435|0|9121.797027|Q,N
20260624|VTI|1049004.121514|6338|1839767.460889|B,Q,N
20260624|VTIP|464432.131151|3|988947.465500|B,Q,N
20260624|VTIX|106781.469195|0|170387.168397|Q,N
20260624|VTMX|7758.175829|0|33299.756339|Q,N
20260624|VTN|5231.176600|0|12085.117500|B,Q,N
20260624|VTOL|81027|0|117983.996711|B,Q,N
20260624|VTP|16881.095731|0|27669.571631|Q
20260624|VTR|1122470.649427|24|1568392.908343|B,Q,N
20260624|VTRS|1556158.358931|12816|3084395.510859|B,Q,N
20260624|VTS|129688.434108|3162|187817.419140|B,Q,N
20260624|VTSI|8354.269592|0|32081.609058|B,Q
20260624|VTV|1067016.032724|0|1736286.141863|B,Q,N
20260624|VTVT|8411.610752|0|13925.063987|Q,N
20260624|VTWG|5487.843230|0|9635.753531|Q,N
20260624|VTWO|410276.604792|1827|578504.567769|B,Q,N
20260624|VTWV|11285.775478|0|14157.275835|Q,N
20260624|VUG|2476288.884009|31148|4703899.845503|B,Q,N
20260624|VUS|408|0|409.112000|Q
20260624|VUSB|345531.029125|0|839757.585468|B,Q,N
20260624|VUSE|6032.034960|0|9591.253556|Q
20260624|VUSG|1366.256425|0|1405.039725|Q,N
20260624|VUSI|140265|0|200422.005000|Q
20260624|VUSV|3218.059479|0|3547.426679|Q
20260624|VUZI|377864.888243|970|660118.417478|B,Q,N
20260624|VV|83886.081651|519|128829.119146|B,Q,N
20260624|VVOS|98282|0|155486.110232|Q,N
20260624|VVR|55389.883720|0|196756.399320|B,Q,N
20260624|VVV|309924.055434|0|817221.857507|B,Q,N
20260624|VVX|448946.293751|9582.205500|668898.370415|B,Q,N
20260624|VWAV|92399.425636|300|176899.822967|B,Q,N
20260624|VWAVW|1564|1563|5263|Q
20260624|VWO|1929043.028729|8853|3344939.643536|B,Q,N
20260624|VWOB|172206.342959|1392|328267.445443|B,Q,N
20260624|VXF|109386.969724|0|221431.327957|B,Q,N
20260624|VXUS|1836988.811390|15811|3486565.587903|B,Q,N
20260624|VXX|519878|13257|2191617.135660|B,Q,N
20260624|VXZ|106|0|192.992400|Q
20260624|VYGR|95974.093412|3279|199550.344791|Q,N
20260624|VYLD|59|0|289|Q
20260624|VYM|532660.873790|1101|782360.656649|B,Q,N
20260624|VYMI|356463.050741|1287|784416.702475|B,Q,N
20260624|VYNE|19372|0|67839.789875|B,Q
20260624|VYX|570331.883633|897|807618.514326|B,Q,N
20260624|VZ|7345802.133041|398422|10518796.629707|B,Q,N
20260624|VZLA|2110916.362269|33037|3483078.695712|B,Q,N
20260624|W|1004183.100354|199|2292124.716284|B,Q,N
20260624|WAB|156622.259336|14855|231082.648809|B,Q,N
20260624|WABC|43562|0|86992.124398|Q,N
20260624|WABF|13|0|16.487200|Q
20260624|WAFD|94217.334231|80|160179.990791|B,Q,N
20260624|WAFDP|5188.480300|0|10355.618700|Q
20260624|WAFU|2895|0|8204|Q
20260624|WAGN|208526.294675|1177|419085.280365|B,Q,N
20260624|WAI|619|0|1363.023136|Q
20260624|WAL|250586.672626|215|369678.268598|B,Q,N
20260624|WALD|39036.754610|3233|107610.688092|B,Q,N
20260624|WALpA|3586|0|7586.467600|B,Q
20260624|WAMA|713|0|2042.796000|Q,N
20260624|WANT|4349|0|12528.610819|B,Q
20260624|WAR|2968.373726|0|7894.821346|Q,N
20260624|WARP|5511.246004|0|31915.252003|Q,N
20260624|WASH|23255.051799|0|42868.786992|Q,N
20260624|WAT|166906.225488|90|393257.168951|B,Q,N
20260624|WATS|90|0|112.234700|Q
20260624|WATT|63151.574789|200|90995.595232|B,Q,N
20260624|WAVE|2466|0|10506.427352|Q
20260624|WAY|706788.972238|13864|1153875.680129|B,Q,N
20260624|WB|207942.475077|0|281621.934687|B,Q,N
20260624|WBD|4390001.297135|1235|16183541.582866|B,Q,N
20260624|WBI|402108.604365|208|982773.190513|B,Q,N
20260624|WBIF|91|0|123.759100|Q
20260624|WBIL|67|0|138.861500|Q
20260624|WBIY|698.882027|0|4775.022227|Q
20260624|WBS|211599.324697|0|594034.798521|B,Q,N
20260624|WBSpF|62|0|833.806800|Q
20260624|WBSpG|2639|0|3502.192600|Q
20260624|WBTN|86456.191612|3261|317914.972173|Q,N
20260624|WBUY|3297|0|10648.286800|Q
20260624|WBX|3022.753346|0|11496.093061|B,Q,N
20260624|WCAP|6|0|11.306723|Q
20260624|WCBR|1888|0|3288.898130|Q,N
20260624|WCC|69102.529087|4|155654.542487|B,Q,N
20260624|WCEO|368.380100|0|381.631014|B,Q
20260624|WCLD|82560.681078|0|184491.315400|Q,N
20260624|WCME|1915|0|5712.445600|Q
20260624|WCMG|2043|0|2243.654000|Q
20260624|WCMI|1074907.250261|0|1345462.226561|Q,N
20260624|WCN|682081.089499|12590|1221275.898390|B,Q,N
20260624|WCPB|65899.039246|0|84109.722846|Q
20260624|WCT|2555|0|21895.929583|Q
20260624|WD|38592.666209|766|84998.413227|B,Q,N
20260624|WDAF|2|0|5411.171373|Q
20260624|WDAI|225|0|311.126700|Q
20260624|WDAY|627133.502354|14056|1192596.368760|B,Q,N
20260624|WDC|978043.668402|86750.075170|5171537.656753|B,Q,N
20260624|WDCX|356296.322778|36083.812700|814939.709022|B,Q,N
20260624|WDEF|1725.036764|0|57812.106080|Q
20260624|WDFC|90268.071713|476|118411.524721|B,Q,N
20260624|WDGF|277|0|1141.132000|Q
20260624|WDH|13485.720117|0|73007.197384|Q,N
20260624|WDI|78616.168841|1900|176584.205441|Q,N
20260624|WDIG|286|0|2093.960700|Q
20260624|WDIV|2635|0|5377.739867|B,Q
20260624|WDNA|10|0|131.065000|Q
20260624|WDRN|3938.035900|0|12045.552400|B,Q,N
20260624|WDS|242397.729638|459|513991.873206|B,Q,N
20260624|WDTE|4521.212435|0|11698.059780|B,Q,N
20260624|WEA|2989|0|9946.542457|Q
20260624|WEAT|62846.042282|1389|252355.714414|B,Q,N
20260624|WEAV|62030.202977|69|198122.209049|Q,N
20260624|WEBL|38299.012949|0|90333.509771|B,Q,N
20260624|WEBS|2240|0|12402.800290|Q
20260624|WEC|552966.988879|0|997864.342167|B,Q,N
20260624|WEED|8302|0|19273.419300|B,Q
20260624|WEEI|13448.096034|0|28174.144335|B,Q
20260624|WEEK|12018.636748|0|30255.529064|Q,N
20260624|WEEL|23397.098863|0|34159.320339|Q
20260624|WELD|11606|0|26559.918078|Q,N
20260624|WELL|1028745.555855|2|2330311.273886|B,Q,N
20260624|WEN|60858083.114849|686408|99978084.229635|B,Q,N
20260624|WENNW|601|0|2302.625000|Q
20260624|WEPN|405.429100|0|976.946427|Q,N
20260624|WERN|205964.567722|785|340310.822716|B,Q,N
20260624|WES|149900.006692|0|375858.493093|B,Q,N
20260624|WEST|81110.470118|3420|314442.688218|B,Q,N
20260624|WETH|18661|500|211835.432240|Q,N
20260624|WETO|25572|328|74857.620303|B,Q
20260624|WEX|152303.604873|0|291273.814253|Q,N
20260624|WEYS|4095.988990|2|6874.688794|B,Q,N
20260624|WF|106551.332553|0|135593.647995|B,Q,N
20260624|WFC|836347.857958|6049|3322858.337521|B,Q,N
20260624|WFCF|1051|0|3660.036015|Q
20260624|WFCpA|19043|0|41435.713100|B,Q,N
20260624|WFCpC|25337|656|34963.382700|B,Q
20260624|WFCpD|32122|1927|61057.489400|Q,N
20260624|WFCpL|1056|0|5676.316450|Q
20260624|WFCpY|7277|631|15475.692700|Q
20260624|WFCpZ|35522|26|92281.657500|B,Q,N
20260624|WFF|382|0|2227.653874|Q
20260624|WFG|57548.241241|1|78107.151973|B,Q,N
20260624|WFRD|537677.803278|0|888776.206232|B,Q,N
20260624|WGMI|99111.949005|11705|419782.001420|B,Q,N
20260624|WGO|735634.269811|0|898402.508764|B,Q,N
20260624|WGRX|4035|400|14923.746423|Q,N
20260624|WGS|299943.456632|214|725296.198806|B,Q,N
20260624|WGSWW|7505|3513|9406.690720|Q
20260624|WH|376350.356316|0|585967.034917|B,Q,N
20260624|WHD|182768.919317|0|335470.185038|B,Q,N
20260624|WHF|8319.115559|338|16779.914533|B,Q,N
20260624|WHG|2725|405|4082.807686|Q,N
20260624|WHK|36996.288496|0|127374.784091|Q,N
20260624|WHLR|109585.743200|42080.188400|207399.294396|B,Q,N
20260624|WHLRP|1641.200000|0|2747.200000|B,Q
20260624|WHR|322263.297799|4618|1115524.470682|B,Q,N
20260624|WHRpA|33530|0|85303.966841|Q
20260624|WHWK|62023.175925|0|171378.968874|Q,N
20260624|WIA|24282.123900|0|41419.090700|Q,N
20260624|WIMA|136|0|191|Q
20260624|WIMI|28319.742912|0|48713.894314|Q,N
20260624|WINA|10900.908496|0|14450.889197|Q,N
20260624|WING|371474.067024|307|622587.969040|B,Q,N
20260624|WINN|76996.189037|0|151660.466095|Q,N
20260624|WIP|4966.617634|0|16116.394562|Q,N
20260624|WISE|843.354160|0|2691.591361|Q
20260624|WIT|4082788.391648|5971|5664085.698203|B,Q,N
20260624|WIW|59847.119900|0|244336.305889|Q,N
20260624|WIX|302125.795298|1051|598100.290220|B,Q,N
20260624|WK|167777.570316|4139|281092.269019|B,Q,N
20260624|WKC|150748.971934|0|234053.071930|B,Q,N
20260624|WKEY|12772.929824|0|32404.825561|B,Q,N
20260624|WKHS|33586.782552|1|51258.044028|B,Q,N
20260624|WKSP|9579810.391100|34014|22249407.905164|B,Q,N
20260624|WLCOU|4004|0|53859|Q
20260624|WLDN|43683.027639|2|90510.058383|B,Q,N
20260624|WLDR|6238.347485|0|13244.896328|Q
20260624|WLDS|22436|0|72177.635401|B,Q
20260624|WLDSW|100|0|103|Q
20260624|WLDU|698|0|1254.535200|Q
20260624|WLFC|78375.238846|0|98655.325607|B,Q,N
20260624|WLK|240800.279951|0|711753.025321|B,Q,N
20260624|WLKP|4135.199832|0|5833.764373|Q,N
20260624|WLTG|1232|0|1468.842807|Q
20260624|WLTH|321681.600968|0|634506.966299|B,Q,N
20260624|WLY|87460.606206|0|137449.801462|B,Q,N
20260624|WLYB|30|0|49.399189|Q
20260624|WM|636911.962085|419|1157813.469223|B,Q,N
20260624|WMB|1476791.917349|19922|2422619.659803|B,Q,N
20260624|WMG|281371.969413|0|627969.730721|B,Q,N
20260624|WMK|71734.735706|0|101513.021447|Q,N
20260624|WMS|284485.293381|983|455519.020194|B,Q,N
20260624|WMT|1763047.430840|5342|5222982.605386|B,Q,N
20260624|WMTI|3075|0|14079.798900|Q,N
20260624|WNC|297970.511197|13842|592194.668295|B,Q,N
20260624|WNDR|59|0|59.105000|Q
20260624|WNEB|7995.467505|1434|11541.203723|Q,N
20260624|WNTR|59081.541295|0|192659.244394|B,Q,N
20260624|WNW|54705.140000|0|102360.691074|B,Q,N
20260624|WOK|136617.830000|52337|274012.020127|B,Q,N
20260624|WOLF|798571.991968|123832.508840|1939965.710261|B,Q,N
20260624|WOMN|130.351703|0|555.589690|Q
20260624|WOOD|835.074883|0|3394.371198|Q,N
20260624|WOOF|669841.812055|6710|1023675.085148|B,Q,N
20260624|WOR|142713.327424|5025.017970|271335.778004|B,Q,N
20260624|WPC|284423.391110|520|591057.989055|B,Q,N
20260624|WPM|507179.459694|1583|1426948.937763|B,Q,N
20260624|WPP|58113|0|589163.150089|B,Q,N
20260624|WPRT|55381.035874|0|198943.304204|B,Q,N
20260624|WQTM|66762.186961|0|197220.218849|B,Q,N
20260624|WRAP|40149.343351|4320|124289.016344|B,Q,N
20260624|WRB|357501.929760|1070|814908.348662|B,Q,N
20260624|WRBpE|761.214300|0|2681.214300|Q
20260624|WRBpF|2564|0|7382.190000|Q
20260624|WRBpG|1015|0|2376|Q
20260624|WRBpH|4919|99|7818|Q,N
20260624|WRBY|883478.235577|1102|1298627.744974|B,Q,N
20260624|WRD|469358.381993|716|1021364.921181|B,Q,N
20260624|WRLD|20221.376197|0|36150.246232|B,Q,N
20260624|WRN|628662.083555|600|1154980.581748|B,Q,N
20260624|WRTH|7487.114000|0|18012.777196|B,Q
20260624|WS|73866.123799|50|175737.920283|B,Q,N
20260624|WSBC|316429.596208|517|435144.554532|B,Q,N
20260624|WSBCO|359|0|378|Q,N
20260624|WSBF|7314.135410|43|10981.265850|B,Q,N
20260624|WSBK|110|0|1181|Q
20260624|WSC|416834.702905|0|552315.182192|B,Q,N
20260624|WSE|667388.841323|1400|1063507.836320|Q,N
20260624|WSFS|105717.402862|0|177775.868925|B,Q,N
20260624|WSGE|82.900200|0|83.574900|Q
20260624|WSHP|18881.190724|5|53425.644393|B,Q,N
20260624|WSM|280054.862037|0|504738.478299|B,Q,N
20260624|WSML|1546.250000|0|2235.014000|Q
20260624|WSO|57126.694437|150|96985.940399|B,Q,N
20260624|WSR|79387.837030|0|136046.080379|Q,N
20260624|WST|185700.365764|487|372599.412210|B,Q,N
20260624|WT|903409.885649|10|1532241.597842|B,Q,N
20260624|WTAI|25115.129732|0|51784.041818|B,Q,N
20260624|WTBA|5300.124858|5|12438.655475|Q,N
20260624|WTBN|11124|0|11468.999641|Q
20260624|WTF|3424|0|7431.345229|Q
20260624|WTFC|99973.080459|0|304227.565964|B,Q,N
20260624|WTFCN|4312|0|5142.952000|Q
20260624|WTGUR|1|0|9|Q
20260624|WTI|785576.819224|18656|1680100.114040|B,Q,N
20260624|WTIB|121|0|746.381349|Q
20260624|WTID|26751|100|80201.881571|B,Q
20260624|WTIP|99|0|2481.175500|Q
20260624|WTIU|1292.610200|0|27981.304200|Q
20260624|WTLS|14|0|63.970900|Q
20260624|WTM|3625.074023|0|4980.082845|Q,N
20260624|WTMF|2688|0|5657.920543|Q
20260624|WTMY|196.002300|0|392.269700|Q
20260624|WTO|18536.080000|1818|46827.112647|Q,N
20260624|WTPI|21992.986793|0|36717.205792|Q,N
20260624|WTRE|12|0|649.317000|Q
20260624|WTRG|221254.743952|2866|753334.248237|B,Q,N
20260624|WTS|158336.665213|0|183081.923750|B,Q,N
20260624|WTTR|260850.064084|0|523055.531616|B,Q,N
20260624|WTV|33482.639870|0|62622.491141|B,Q,N
20260624|WTW|121579.213242|0|179796.142797|B,Q,N
20260624|WU|1736910.107979|28477|3206865.700429|B,Q,N
20260624|WUGI|118.022255|0|530.589220|Q
20260624|WULF|5474713.138071|81761|11537690.476691|B,Q,N
20260624|WULX|16078.481323|2399|38227.336571|Q,N
20260624|WVE|648471.754393|0|1441016.701225|Q,N
20260624|WVVI|2199|0|6425.705697|B,Q,N
20260624|WVVIP|357|0|2569.449500|Q
20260624|WW|56224.648031|2|76525.938639|B,Q,N
20260624|WWD|53808.533374|0|204087.116939|B,Q,N
20260624|WWJD|15258.787176|0|22982.789907|Q,N
20260624|WWR|292015|3|594688.215904|Q,N
20260624|WWW|161731.353237|1|234642.875029|B,Q,N
20260624|WX|6|0|9.084000|Q
20260624|WXET|390|0|2633.211371|Q
20260624|WXM|422|3|2135.546423|Q
20260624|WY|938422.385091|2038|2228727.429875|B,Q,N
20260624|WYFI|1394059.428679|156828.990400|2425022.144382|B,Q,N
20260624|WYFL|32019.505800|11882.333800|54089.308999|B,Q
20260624|WYHG|32097.957648|798|60763.895740|Q,N
20260624|WYNN|280537.872768|21|441651.894338|B,Q,N
20260624|WYY|246481.527122|311|452204.917709|B,Q,N
20260624|WZRD|105|0|350.613000|Q
20260624|XA|13|0|30.167000|Q
20260624|XAGG|19527|0|112828.822330|Q
20260624|XAGI|6|0|46|Q
20260624|XAIR|146491.608200|770|279286.419413|B,Q,N
20260624|XAIX|10352.080813|0|19976.756203|Q,N
20260624|XAPR|534|0|1055|Q
20260624|XAR|15197.582602|0|71531.779018|B,Q,N
20260624|XAUG|2209|0|438355.116662|Q
20260624|XB|3602.025513|0|4473.446735|Q
20260624|XBAP|1956|0|2691.322810|Q,N
20260624|XBB|516.097739|0|1845.612938|Q
20260624|XBCI|79446.446844|0|137093.001581|B,Q,N
20260624|XBFR|6381|0|6791.386600|Q,N
20260624|XBI|3500950.078403|350|5021580.571825|B,Q,N
20260624|XBIL|31766.255200|700|113874.200262|Q
20260624|XBIO|1187|0|3782.883580|B,Q,N
20260624|XBIT|11955.065565|0|16252.015881|Q,N
20260624|XBIX|180|0|365|Q,N
20260624|XBJA|1643|0|2691|Q
20260624|XBJL|616|0|617|Q,N
20260624|XBNB|1.104000|0|6.210000|Q
20260624|XBOC|462|0|20142|Q
20260624|XBOX|4010|0|8317.030684|Q
20260624|XBP|306.276152|0|2550.131973|Q
20260624|XBPEW|300|0|5713|Q
20260624|XBTY|946|0|25261.089377|Q
20260624|XC|48559|0|56418.336722|Q
20260624|XCBE|500|0|780500.095658|Q
20260624|XCCC|11466|0|32236.467887|Q
20260624|XCEM|24167.596712|0|168053.905242|Q,N
20260624|XCH|57249|9551|111930.600301|Q,N
20260624|XCHG|37048|0|37049.002861|Q
20260624|XCLR|164|0|165.204100|Q
20260624|XCNY|0.030100|0|20.646300|Q
20260624|XCOR|127|0|169.741504|Q
20260624|XCUR|9343.409000|0|17517.744900|B,Q,N
20260624|XDAT|0.041800|0|323.856800|Q
20260624|XDEC|352358|200|391944.101300|Q,N
20260624|XDEF|16976|0|16976.892000|Q
20260624|XDIV|292.021284|133|520.534014|Q
20260624|XDQQ|1341.376718|0|2135.378998|Q
20260624|XDSQ|1946.736760|0|3806.832460|Q
20260624|XDTE|111885.512134|0|210180.592159|B,Q,N
20260624|XE|1451574.864193|39682.302800|2082203.531761|B,Q,N
20260624|XEL|730718.365352|3084|1498045.233821|B,Q,N
20260624|XELB|8947|0|63495.590200|B,Q,N
20260624|XELLL|20624|1475|29773.137400|B,Q,N
20260624|XEMD|5532.289435|0|13348.648241|Q
20260624|XENE|337131.068836|0|669524.574698|Q,N
20260624|XERS|197941.666115|6200|605480.137167|B,Q,N
20260624|XES|20304.355783|0|69590.239017|Q,N
20260624|XEY|1|0|2.048000|Q
20260624|XFEB|339|0|765|Q
20260624|XFIV|10849|0|21908.987255|Q,N
20260624|XFLH/U|40|0|373|Q
20260624|XFLT|9515|0|30337.189076|Q,N
20260624|XFLX|1.819230|0|10.778830|Q
20260624|XFOR|140010.085823|0|240147.920119|B,Q,N
20260624|XGN|30648.665188|0|55307.375612|Q,N
20260624|XHB|908646.523750|864|1656254.038220|B,Q,N
20260624|XHE|2520.819602|0|9179.438350|Q
20260624|XHG|1313|0|4337.669398|B,Q
20260624|XHLD|1908|0|5787.133333|Q
20260624|XHLF|48058.325225|0|96271.229063|B,Q,N
20260624|XHR|205922.667408|0|275976.379485|B,Q,N
20260624|XHS|42124.783097|0|45538.769494|Q,N
20260624|XIDE|559|0|1594.438700|Q
20260624|XIDV|633.186517|0|687.293717|Q
20260624|XIFR|144482.336908|281|298933.016283|B,Q,N
20260624|XIJN|609|0|4363.574299|Q
20260624|XIMR|317|0|1738.738800|Q
20260624|XITK|578.087317|0|1447.179447|Q
20260624|XJAN|39|0|56|Q
20260624|XJH|21294|0|24932.948290|Q
20260624|XJR|108686|0|110444.142600|Q
20260624|XJUL|500|0|484685|Q
20260624|XJUN|7880|0|624047|Q
20260624|XKRE|10|0|10|Q
20260624|XLB|2481843.528191|38918|3639038.750908|B,Q,N
20260624|XLBI|1218.622000|0|1484.343400|Q
20260624|XLC|861481.473812|17645|4275096.672765|B,Q,N
20260624|XLCI|438.129900|0|678.643000|Q
20260624|XLE|6249544.431663|7876|13466081.992487|B,Q,N
20260624|XLEI|8707.985817|0|23651.990687|B,Q,N
20260624|XLF|5880691.279690|26344|10439891.554462|B,Q,N
20260624|XLFI|1642.748700|0|3677.735500|Q,N
20260624|XLFX|367|0|376|Q
20260624|XLG|1890508.244012|984|2370068.970245|B,Q,N
20260624|XLI|2004324.114702|948|2411363.471301|B,Q,N
20260624|XLII|4004|0|4318.664700|B,Q,N
20260624|XLK|2153511.333768|10002|4796203.806922|B,Q,N
20260624|XLKI|1985.540000|0|4630.912000|B,Q,N
20260624|XLKX|62|0|77.080800|Q
20260624|XLO|2640|100|10246.467151|Q,N
20260624|XLP|2131403.279246|309|3080192.092599|B,Q,N
20260624|XLRE|1673003.901363|20|2013347.447279|B,Q,N
20260624|XLRI|423.167700|0|1454.249900|Q
20260624|XLSI|4564.488900|0|5526.396500|Q
20260624|XLSR|29456.275884|0|37188.549159|Q,N
20260624|XLU|4511579.266063|2119|6151825.099864|B,Q,N
20260624|XLUI|5927.203200|0|11196.040200|B,Q
20260624|XLV|1964337.855916|2951|2883095.570494|B,Q,N
20260624|XLVI|6207.814000|0|9718.635687|Q,N
20260624|XLVX|40|0|140.036000|Q
20260624|XLY|1209551.948779|284|1917035.222315|B,Q,N
20260624|XLYI|85.787300|0|330.488000|Q
20260624|XMAG|20175.177010|0|56431.654254|Q
20260624|XMAR|487604|0|489236.821700|Q
20260624|XMAX|196923.321816|454|410434.684175|Q,N
20260624|XMAY|103|0|169|Q,N
20260624|XME|331004.015444|738|793784.073993|B,Q,N
20260624|XMHQ|56284.630461|0|127184.499996|B,Q,N
20260624|XMLV|3714.121719|0|10659.318229|B,Q
20260624|XMMO|169555.764853|275|248047.108769|B,Q,N
20260624|XMPT|14604.633484|0|24555.735651|Q
20260624|XMTR|83029.341935|11|160286.719206|B,Q,N
20260624|XMVM|16579.042402|0|21402.010522|B,Q
20260624|XNAV|5|0|81.484688|Q
20260624|XNCR|158218.051460|7194|240618.569384|B,Q,N
20260624|XNDU|456034.651778|1030|787269.635293|B,Q,N
20260624|XNDX|15575|0|34012.792897|Q,N
20260624|XNET|101207.318370|0|136335.351497|B,Q,N
20260624|XNOV|559166|0|560510|Q
20260624|XNTK|10878.237960|0|16558.739355|Q,N
20260624|XOCT|582002|0|1311103|Q
20260624|XOEF|123|0|170.161098|Q
20260624|XOEX|3183.151133|0|3203.504833|Q,N
20260624|XOM|1325477.951203|7356|4569307.018327|B,Q,N
20260624|XOMA|16991|0|56956.629046|Q,N
20260624|XOMAO|100|0|2263.235800|Q
20260624|XOMO|35276.560830|0|69340.072785|Q,N
20260624|XOMX|1043|0|8010.686030|B,Q
20260624|XONE|18502.436608|182|30147.801108|Q
20260624|XOP|688943.069825|71|1114698.524105|B,Q,N
20260624|XOS|51192.785137|25|134429.088799|B,Q,N
20260624|XOSWW|250|0|250|Q
20260624|XOVL|10137|0|16848.124546|Q,N
20260624|XOVR|52075|10027|930834.245532|Q,N
20260624|XP|409318.910999|0|1370844.293250|B,Q,N
20260624|XPAY|3198.496947|0|22992.612857|B,Q,N
20260624|XPEG|619|0|832.732000|Q,N
20260624|XPEL|37310.621648|0|76729.549950|B,Q,N
20260624|XPER|78568.286690|0|146022.493809|B,Q,N
20260624|XPEV|1171623.413214|16989|2068063.133015|B,Q,N
20260624|XPH|14466.296195|0|38539.860820|B,Q,N
20260624|XPL|11269|0|56475.234500|Q,N
20260624|XPND|200|0|328.309200|Q
20260624|XPO|186857.006541|16|427931.555747|B,Q,N
20260624|XPOF|78825.151226|0|234265.276529|Q,N
20260624|XPON|12981|0|55960.495423|B,Q,N
20260624|XPP|178.075770|0|1251.627713|B,Q,N
20260624|XPRO|287393.187639|2|695005.119114|B,Q,N
20260624|XQQI|50396.899330|0|76721.166313|B,Q,N
20260624|XRAY|1156034.210869|50|1733782.429496|B,Q,N
20260624|XRLX|2|0|39.453200|Q
20260624|XRMI|794.725480|0|1869.291380|Q
20260624|XRN|33093.922222|0|42364.464938|B,Q,N
20260624|XRNpA|1435|0|2355.682500|Q
20260624|XRNpB|80|0|2652.190000|Q
20260624|XRP|167323.306212|0|297244.559036|B,Q,N
20260624|XRPC|109707.255153|0|121246.269521|B,Q,N
20260624|XRPI|22746.537126|800|125982.463047|Q,N
20260624|XRPM|2524.532700|0|4376.821580|Q
20260624|XRPN|8258.152461|0|32142.906894|B,Q
20260624|XRPNW|6638|0|15181|Q
20260624|XRPR|53343.314835|0|60400.695245|Q
20260624|XRPT|27290.581070|573.644800|62189.870638|Q,N
20260624|XRPZ|116603.348528|3|183082.970002|B,Q,N
20260624|XRT|2249951.619044|0|2763449.021936|B,Q,N
20260624|XRTX|227|0|1475.800000|B,Q,N
20260624|XRX|582094.160888|95|1016814.979372|B,Q,N
20260624|XRXDW|20067|1843|33728.922157|Q
20260624|XSD|55215.962610|1|123120.873313|B,Q,N
20260624|XSEM|350|0|1996.032300|Q
20260624|XSEP|4601|0|112819.624400|Q
20260624|XSHD|6945|0|17424.977681|Q,N
20260624|XSHP|2041.487300|0|4297.127918|Q,N
20260624|XSHQ|1880|0|7779.511860|B,Q
20260624|XSLL|1.100502|0|200003.157493|Q
20260624|XSLV|112|0|6061.614013|Q
20260624|XSMO|100649.319099|0|146716.119619|B,Q,N
20260624|XSOE|17241.527579|0|87326.929315|Q,N
20260624|XSPC|640.590000|0|1231.612000|Q
20260624|XSPI|26796.816539|0|34281.685949|B,Q,N
20260624|XSVM|6798.764478|0|13484.544552|B,Q
20260624|XSVN|5029|0|16132.374600|Q
20260624|XSW|4676.981160|0|10052.963637|B,Q,N
20260624|XT|10094.692792|0|55354.148663|B,Q,N
20260624|XTAI|528|1|590.454172|Q
20260624|XTEN|19614|0|104135.026443|Q
20260624|XTIA|364548.091356|4800|572944.526677|B,Q,N
20260624|XTJA|50|0|2776.680090|Q
20260624|XTL|9188.880610|377|40276.258885|B,Q
20260624|XTLB|431|0|3199.620812|Q,N
20260624|XTN|327979.273610|100|344543.954751|Q,N
20260624|XTNT|2300|0|31767.441600|Q
20260624|XTOC|67|0|841.522500|Q
20260624|XTR|3981.976700|0|4288.247900|Q,N
20260624|XTRE|5273|148|9477.137600|Q
20260624|XTWO|3215|0|9043.800300|Q
20260624|XTWY|1413|0|15891.508919|Q
20260624|XUDV|968.031928|0|1541.609128|Q,N
20260624|XUSP|249.019500|0|355.097500|Q,N
20260624|XV|27162.679290|0|29476.911184|Q,N
20260624|XVUG|1|0|2.087300|Q
20260624|XVV|753.617724|0|7751.325499|Q,N
20260624|XW|10|0|10|Q
20260624|XWEL|6340|0|24218.184360|B,Q,N
20260624|XXI|233633.747319|274|355041.910688|B,Q,N
20260624|XXII|16703|0|28042.484601|B,Q,N
20260624|XXRP|637420.443788|28729.918800|1923460.186791|B,Q,N
20260624|XXV|13306|0|25517.419432|Q,N
20260624|XXX|28|0|52|Q,N
20260624|XYF|2621.215827|0|10578.642686|B,Q,N
20260624|XYL|377699.407053|5641|517640.609678|B,Q,N
20260624|XYLD|292223.330912|205|433342.634202|B,Q,N
20260624|XYLG|9794.469534|0|11974.257496|Q,N
20260624|XYZ|763062.791752|1881|1889042.741750|B,Q,N
20260624|XYZG|1851|0|3879.281240|Q
20260624|XYZY|2162.506317|0|5683.915830|B,Q
20260624|XZO|35042.135149|486|102337.396365|B,Q,N
20260624|YAAS|4086|0|22908.358317|Q
20260624|YALA|38141.944978|0|101267.132701|B,Q,N
20260624|YALL|3225|0|7731.368836|Q
20260624|YANG|40824.923679|375|104011.738235|B,Q,N
20260624|YB|4225.613022|0|12961.131715|B,Q,N
20260624|YBIT|17315.351208|20|22199.310023|Q,N
20260624|YBMN|859|0|1975.962300|Q
20260624|YBST|247.556800|0|1265.864035|Q
20260624|YBTC|16935.065020|0|55403.154640|B,Q
20260624|YBTY|413.242000|0|1978.493420|Q
20260624|YCBD|35722|0|57245.106767|B,Q,N
20260624|YCL|4061.442728|0|9190.244123|Q
20260624|YCS|5193.284990|0|8595.325600|B,Q
20260624|YCY/WS|3|0|10|Q
20260624|YDDL|3132|1110|5893.758065|Q
20260624|YDEC|1094|0|18257|Q
20260624|YDES|275.547169|0|18305.364332|Q
20260624|YDKG|299|0|10418.335482|Q
20260624|YEAR|54827|0|160302.764440|Q
20260624|YELP|170522.869263|784|270879.422328|B,Q,N
20260624|YETH|18489.812029|0|70574.593314|Q,N
20260624|YETI|267405.527990|0|416032.753062|B,Q,N
20260624|YEXT|199637.149206|100|444934.815470|B,Q,N
20260624|YFFI|6|0|264.492500|Q
20260624|YFYA|13|0|798.649626|Q
20260624|YGLD|5394.618103|0|25351.495729|Q,N
20260624|YHC|13128|600|52580.742400|Q,N
20260624|YHGJ|1265|0|5868.926100|Q,N
20260624|YI|2991|0|6842.008241|Q
20260624|YIBO|6458|0|9007.706564|Q,N
20260624|YICCU|2|0|103.989000|Q
20260624|YINN|402231.663059|5736|870113.267187|B,Q,N
20260624|YJ|270|0|1681.854600|Q
20260624|YJUN|35189|0|94794.375000|Q
20260624|YLD|69236.408014|0|134832.197458|Q,N
20260624|YLDE|2389.832529|0|5199.763434|Q
20260624|YLDW|8714.156709|0|8715.548509|Q
20260624|YMAG|284139.077551|1700|1225630.526910|B,Q,N
20260624|YMAR|1995|0|2827|Q
20260624|YMAT|129005|41480|273766.002189|B,Q
20260624|YMAX|519222.243853|1|1072042.697267|B,Q,N
20260624|YMM|1224329.540951|0|2676639.753227|B,Q,N
20260624|YMT|53600|0|144057.181987|B,Q,N
20260624|YNOT|859.307086|0|3984.446086|Q
20260624|YOKE|2|0|12173.882163|Q
20260624|YOLO|587.590058|0|21638.960508|Q
20260624|YOOV|1057|0|7306.900000|Q
20260624|YORW|8455.346908|156|24275.862864|B,Q,N
20260624|YOU|302532.005155|77786|520130.227200|B,Q,N
20260624|YOUL|3067|0|40672|Q
20260624|YPF|346871.440400|503|1257857.632980|B,Q,N
20260624|YQ|880|0|2035|Q,N
20260624|YQQQ|19464.670900|0|25805.953206|Q,N
20260624|YRD|16962.690962|0|47046.233008|B,Q,N
20260624|YSEP|908|0|11790|Q
20260624|YSG|17670.326739|0|36655.771242|Q,N
20260624|YSPY|1026.266200|0|1988.526800|Q
20260624|YSS|599257.270953|18969|875782.962452|B,Q,N
20260624|YSWY|58024|0|154452.565700|B,Q,N
20260624|YSXT|714|0|3670|Q
20260624|YTRA|3107|0|7604.200000|Q
20260624|YUM|371935.346411|0|503065.973597|B,Q,N
20260624|YUMC|221302.025676|991|700068.631356|B,Q,N
20260624|YUNG|100|0|103.182000|Q
20260624|YXI|165|0|286.196200|Q
20260624|YXT|25924|0|41596|Q,N
20260624|YYAI|692|0|4570.091530|Q,N
20260624|YYGH|189924.740593|23732|442409.873869|B,Q,N
20260624|YYY|111791.176800|0|172457.503540|B,Q,N
20260624|Z|467419|4950|1338557.929018|B,Q,N
20260624|ZALT|39462|0|63592.444600|Q
20260624|ZAP|30404.661827|0|102202.629534|Q
20260624|ZAPR|759|0|6523|Q,N
20260624|ZAUG|38|0|50|Q
20260624|ZBAO|13652|600|119250|Q
20260624|ZBH|507983.300827|17016|747663.790764|B,Q,N
20260624|ZBIO|281521.672953|0|476464.126508|B,Q,N
20260624|ZBRA|210262.972990|0|309577.982129|B,Q,N
20260624|ZCMD|47469|25088|107727.198153|B,Q,N
20260624|ZD|237263.461070|0|291725.079070|B,Q,N
20260624|ZDAI|885|0|2494.937500|Q
20260624|ZDEK|84|0|22293|Q
20260624|ZDGE|10166|0|32151.625429|Q
20260624|ZECP|26963.788755|0|34639.529355|Q
20260624|ZENA|410649.495809|11|780586.222978|B,Q,N
20260624|ZEO|4360|0|21154.762360|Q
20260624|ZEOWW|80|0|80|Q
20260624|ZEPP|31827.780473|1084|47966.791094|B,Q,N
20260624|ZETA|2668560.991688|4011|4770194.662182|B,Q,N
20260624|ZETX|5188.502300|0|24694.123086|Q,N
20260624|ZG|125716.360038|0|567033.750347|B,Q,N
20260624|ZGN|236681.655304|120|474700.777731|Q,N
20260624|ZH|26076.416154|0|80950.130279|B,Q,N
20260624|ZHDG|1578|0|2067.945500|Q
20260624|ZIG|13.816010|0|738.361329|Q
20260624|ZIM|154353.372993|0|455140.922733|B,Q,N
20260624|ZION|319805.960886|2|608893.338076|B,Q,N
20260624|ZIONP|227|0|1438.683200|Q
20260624|ZIP|214224.368757|200|321241.701886|Q,N
20260624|ZJAN|172|0|760|Q
20260624|ZJK|1922|0|7554.647351|Q
20260624|ZJUL|2932|0|20607.032105|Q
20260624|ZJUN|108692|0|142702.499600|Q,N
20260624|ZJYL|59|0|1371.841322|Q,N
20260624|ZKH|25409|0|105718|B,Q,N
20260624|ZKIN|2431.675675|0|3746.771406|Q
20260624|ZKP|638|0|638|Q
20260624|ZKPW|102|0|2373|Q
20260624|ZLAB|320349.447960|0|400777.633968|B,Q,N
20260624|ZM|639054.523726|36170|1368776.811336|B,Q,N
20260624|ZMAR|295|0|8364|Q
20260624|ZMAY|1980|0|13922.085300|Q,N
20260624|ZMUN|1406|0|4509.581300|Q,N
20260624|ZNB|30474|12952|60514.193800|B,Q
20260624|ZNOV|51037|0|75215|Q
20260624|ZNTL|322049.052876|0|946469.926364|B,Q,N
20260624|ZOCT|226|0|474|Q
20260624|ZONE|1086274.663400|97808|2919059.579001|B,Q,N
20260624|ZOOZ|4891|0|11678.166600|B,Q,N
20260624|ZOOZW|1|0|1|Q
20260624|ZROZ|240867.418008|3|371851.270270|B,Q,N
20260624|ZS|554096.934037|2331|1088069.567373|B,Q,N
20260624|ZSB|9|0|10.285600|Q
20260624|ZSC|3|0|3.036200|Q
20260624|ZSEP|50|0|2434|Q
20260624|ZSL|640120.375554|17935|1713232.121743|B,Q,N
20260624|ZSQR|47048|15678|105876.171330|Q,N
20260624|ZSTK|509|1|10181.391340|Q
20260624|ZTEK|42720|0|110509.335144|B,Q
20260624|ZTG|2227|400|5630.845600|Q
20260624|ZTO|334155.377151|6600|425697.313899|B,Q,N
20260624|ZTOP|52|0|110.526000|Q
20260624|ZTR|31745.446428|0|87384.438901|B,Q
20260624|ZTS|490865.256676|1086|1866251.882993|B,Q,N
20260624|ZTWO|242|0|599.599940|Q
20260624|ZUMZ|32933.529489|0|62562.274063|Q,N
20260624|ZURA|195396|13|340894.500965|B,Q,N
20260624|ZVIA|229582.261604|5|592894.465401|B,Q,N
20260624|ZVOL|25535.076300|0|35630.555124|B,Q
20260624|ZVRA|204033.582805|97|407720.411701|B,Q,N
20260624|ZWS|219966.731863|604|384375.815935|B,Q,N
20260624|ZYBT|8523|0|12209|Q
20260624|ZYME|73174.853854|0|114808.611355|B,Q,N
11591