Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260626|A|520618.116789|14|732986.815207|B,Q,N
20260626|AA|1142914.505292|1900|2390613.921406|B,Q,N
20260626|AAA|1291|1000|6080.707779|Q
20260626|AAAA|5|0|9.248000|Q
20260626|AAAC|1|0|1.029900|Q
20260626|AAAD|3|0|3.710900|Q
20260626|AAAP|152|0|152|Q
20260626|AAAU|80776.787417|0|172130.549635|B,Q,N
20260626|AACB|202|0|459|Q
20260626|AACG|211.235238|0|1602.576174|Q
20260626|AACI|1|0|6.478087|Q
20260626|AACIW|6104|0|6504|Q,N
20260626|AACO|1|0|1|Q
20260626|AACOU|124|0|958|Q
20260626|AACOW|1968|0|1968|Q
20260626|AACP|266.500000|0|47517.500000|Q,N
20260626|AACPW|1000|0|1000|Q
20260626|AADR|0.100000|0|23.458300|Q
20260626|AADX|351922.531410|0|514349.518583|B,Q,N
20260626|AAEQ|1|0|1.702052|Q
20260626|AAL|53336787.900049|249383|121510671.172714|B,Q,N
20260626|AALG|2558|0|13483.166566|Q
20260626|AAME|2439|0|5688.745500|B,Q,N
20260626|AAMI|199690.556985|1|341173.599993|B,Q,N
20260626|AAOG|279836|55424|528626.768839|B,Q,N
20260626|AAOI|2013458.833075|17249|5113960.597429|B,Q,N
20260626|AAON|232796.537562|0|455442.352888|B,Q,N
20260626|AAOX|1042257.920182|96911.622159|2691017.651240|B,Q,N
20260626|AAP|579063.941921|265|882908.119188|B,Q,N
20260626|AAPB|10593.275972|5302|45400.773462|B,Q,N
20260626|AAPD|1168045|0|2096811.599605|B,Q,N
20260626|AAPG|15019.600007|0|19127.785371|Q,N
20260626|AAPL|14477740.737589|49180|37203326.814464|B,Q,N
20260626|AAPR|256.340020|0|258.578920|Q
20260626|AAPU|259284.417022|19733.349650|811653.214525|B,Q,N
20260626|AAPW|1297.142655|0|5046.940429|Q,N
20260626|AAPX|3870|1128|17848.520449|Q,N
20260626|AAPY|924|0|1658.712670|Q
20260626|AARD|58719.398784|1|119135.240827|B,Q,N
20260626|AAT|38210.536461|80|147387.563254|B,Q,N
20260626|AAUC|24384.054114|0|48730.092852|B,Q,N
20260626|AAUS|2|0|9.971570|Q,N
20260626|AAVM|2107|0|2119.266580|Q
20260626|AAXJ|301416.093465|0|351226.676396|Q,N
20260626|AB|74598.765888|0|145340.874421|Q,N
20260626|ABAT|1004477.826177|106|1389084.846860|B,Q,N
20260626|ABBV|2094047.606635|4395|4478203.200866|B,Q,N
20260626|ABCB|153388.175646|798|205949.305332|B,Q,N
20260626|ABCL|4761457.452637|6536|7705869.112723|B,Q,N
20260626|ABCS|1001|0|1001.079000|Q
20260626|ABEO|258257.302080|784|547661.181463|Q,N
20260626|ABEQ|178|0|4552.118600|Q
20260626|ABEV|4066299.707965|0|9559844.628562|B,Q,N
20260626|ABFL|43878.684893|0|55655.661093|Q
20260626|ABG|46871.621939|700|85383.131165|B,Q,N
20260626|ABI|8|0|23.419335|Q
20260626|ABLD|3840|0|4542.909567|Q
20260626|ABLS|1604|0|2606.033500|Q
20260626|ABLV|1641|0|17955.296116|B,Q
20260626|ABLVW|529|0|867|Q
20260626|ABM|122239.656457|196|196957.274669|B,Q,N
20260626|ABNB|1000092.934395|26534|1542076.981640|B,Q,N
20260626|ABNG|1031.005900|0|1599.728900|Q
20260626|ABOS|105514.425318|0|188657.615690|Q,N
20260626|ABOT|2|0|3.141400|Q
20260626|ABR|838678.694506|4736|1530240.894760|B,Q,N
20260626|ABRpD|1403|0|5303.102200|Q
20260626|ABRpE|74|0|128.425500|Q
20260626|ABRpF|2408|0|3172.628700|Q
20260626|ABSI|2080315.740887|64061|4616630.817694|B,Q,N
20260626|ABT|875045.318114|11273|3537914.041830|B,Q,N
20260626|ABTC|2142434.837700|11099|3975363.127655|B,Q,N
20260626|ABTS|4139|0|11428.594128|B,Q,N
20260626|ABUF|366|0|366|Q
20260626|ABUS|572226.024600|39|1080089.229634|B,Q,N
20260626|ABVC|24207.514216|35|105790.209713|B,Q,N
20260626|ABVX|215461.687070|900|705382.546278|B,Q,N
20260626|ABX|58096.039809|1799|128530.486316|Q,N
20260626|ABXL|802|0|4305.287800|Q
20260626|ACA|98025.454746|536|480260.881097|B,Q,N
20260626|ACAA|1001|0|1001|Q
20260626|ACAD|790568.078078|27896|1849139.369995|B,Q,N
20260626|ACB|353432.951407|1274|742250.553177|B,Q,N
20260626|ACCL|1367|0|5690.231110|Q
20260626|ACCO|130189.453440|0|280866.741666|Q,N
20260626|ACCS|4842.301659|0|11335.754459|B,Q,N
20260626|ACDC|135785.215250|0|314577.601943|B,Q,N
20260626|ACEI|11062|0|22993.152900|Q
20260626|ACEL|29653.459985|0|100253.671012|Q,N
20260626|ACES|10210.469376|0|44750.883411|Q,N
20260626|ACET|7170.110239|0|23709.817143|B,Q,N
20260626|ACFN|1265.115638|0|2344.253438|B,Q,N
20260626|ACGC|1|0|1|N
20260626|ACGL|237130.699562|3294|519988.915593|B,Q,N
20260626|ACGLN|9844|0|22462.199000|Q
20260626|ACGLO|7361|0|20232.024011|Q
20260626|ACGO|3.134517|0|7.361417|Q
20260626|ACGR|4.742000|0|6.544800|Q
20260626|ACH|41640.987711|0|98711.284262|Q,N
20260626|ACHC|763745.871618|3|1244935.942316|B,Q,N
20260626|ACHR|8505745.669273|25451|17022181.008338|B,Q,N
20260626|ACHR/WS|321|0|1524|Q
20260626|ACHV|400919.948698|0|703899.140738|B,Q,N
20260626|ACI|676763.656655|65|2511956.386365|B,Q,N
20260626|ACIC|25603.162608|0|125866.308981|Q,N
20260626|ACII|29389|0|57583.574600|Q,N
20260626|ACIO|21901|0|52967.868415|Q
20260626|ACIU|44162.306270|0|82679.900502|B,Q,N
20260626|ACIW|308545.623240|0|407712.833133|B,Q,N
20260626|ACKY|2383.426309|0|12884.440516|Q
20260626|ACLC|1305|0|2237.966604|Q
20260626|ACLO|76478|0|76481.888370|Q
20260626|ACLS|203620.642204|0|350162.949908|B,Q,N
20260626|ACLZ|4|0|37.318000|Q
20260626|ACM|387338.067705|0|732076.736660|B,Q,N
20260626|ACMM|62|0|137.330000|Q
20260626|ACMR|291977.272935|507|512040.050931|B,Q,N
20260626|ACN|704407.495789|6574|4051968.962052|B,Q,N
20260626|ACNB|48289|0|56676.951312|B,Q,N
20260626|ACNT|25440|0|38416.128014|B,Q,N
20260626|ACOG|8668.983998|0|162396.506598|Q,N
20260626|ACOM|1|0|1.064000|Q
20260626|ACON|10067|0|22966.264485|B,Q,N
20260626|ACONW|177|100|2278.006557|Q
20260626|ACP|88097.193301|3900|228016.453483|Q,N
20260626|ACPpA|50|0|779.419100|Q,N
20260626|ACR|3971|0|11855.681147|Q,N
20260626|ACRE|98901.695568|50|221531.657989|B,Q,N
20260626|ACRpC|2643|0|6098.297800|Q,N
20260626|ACRpD|1074.133600|0|1134.633800|B,Q
20260626|ACRS|328817.908788|469|681566.433109|B,Q,N
20260626|ACRV|67365.155625|0|92423.482714|Q,N
20260626|ACSG|1499|0|1512.916300|Q
20260626|ACSV|572|0|572|Q
20260626|ACT|34641.336655|54|63377.764506|B,Q,N
20260626|ACTG|23949|0|81087.700366|B,Q,N
20260626|ACTS|46|0|50.198900|Q
20260626|ACTU|24730.137861|272|43006.059152|Q,N
20260626|ACU|9355.294538|568|20323.538983|Q,N
20260626|ACV|6628.020524|0|17938.379584|B,Q,N
20260626|ACVA|514714.175912|10496|1256897.946688|B,Q,N
20260626|ACVF|375.520368|0|3826.778978|Q
20260626|ACVT|0.629137|0|335.822481|Q
20260626|ACVU|2196|0|4500.943500|Q
20260626|ACWI|456698.446554|6|785358.881535|B,Q,N
20260626|ACWV|30493.894216|0|191127.319229|B,Q,N
20260626|ACWX|186832.235475|0|363771.157479|Q,N
20260626|ACXP|15157|0|21261.324958|Q,N
20260626|ACYN|2122017.167045|0|2711447.504838|B,Q,N
20260626|ACYQ|217948|0|218494|Q
20260626|ACYS|1474898.048906|0|1481461.746806|Q,N
20260626|AD|83221.496303|0|346566.345798|B,Q,N
20260626|ADAC|58|0|58|Q
20260626|ADAG|81771|0|263178.688350|B,Q,N
20260626|ADAM|171649.417850|14245|329000.744090|B,Q,N
20260626|ADAMG|1255.524600|0|2869.616900|Q
20260626|ADAMH|1329|0|2105.762200|Q
20260626|ADAMI|775|0|1777.620500|Q
20260626|ADAML|1764.500000|160|4462.054000|Q
20260626|ADAMM|3237|0|5051.935600|B,Q
20260626|ADAMN|490|0|498.952500|Q
20260626|ADAMO|4381|0|8054.668100|Q
20260626|ADAMZ|2200|0|3282.414600|Q
20260626|ADBE|1204423.275958|5043|2329538.576412|B,Q,N
20260626|ADBG|1248399.562407|0|2500124.328668|B,Q,N
20260626|ADBU|14546.726100|0|19870.656800|Q,N
20260626|ADC|121411.383246|5|318604.306492|B,Q,N
20260626|ADCpA|10962|0|14619.089000|Q
20260626|ADCT|141023.836971|0|590833.175179|B,Q,N
20260626|ADDS|19810|0|21637.655800|Q,N
20260626|ADEA|225631.901846|1034|394819.926256|B,Q,N
20260626|ADFI|2046|0|9517.835900|Q
20260626|ADGM|8654|0|28674.787324|Q
20260626|ADI|648560.186043|186|2743476.673769|B,Q,N
20260626|ADIL|10223|0|17076.939986|B,Q,N
20260626|ADIU|210|0|780.087000|Q,N
20260626|ADIV|9849.053619|0|11313.068803|Q
20260626|ADM|686641.074158|1064|1081381.090578|B,Q,N
20260626|ADMA|311574.426133|59|627159.912499|B,Q,N
20260626|ADME|4673.117153|0|6732.196953|Q,N
20260626|ADNT|239565.673886|153|580920.145325|B,Q,N
20260626|ADP|456356.604640|1271|1170431.337670|B,Q,N
20260626|ADPT|326575.650259|7231|952257.835116|B,Q,N
20260626|ADPV|4412.063264|0|5824.230400|Q
20260626|ADSE|2348.179937|0|3100.937461|Q
20260626|ADSEW|4249|3748|21190|Q
20260626|ADSK|497905.568681|329|760600.256529|B,Q,N
20260626|ADT|1773285.324339|111|3384851.139320|B,Q,N
20260626|ADTN|572491.846499|592|899220.587986|B,Q,N
20260626|ADUR|187271.731570|0|338008.628522|B,Q,N
20260626|ADUS|26210.048103|13|67770.131661|B,Q,N
20260626|ADV|33848.732984|16|59544.600835|B,Q,N
20260626|ADVB|1777|0|2616.563900|B,Q,N
20260626|ADVE|3|0|700.647600|Q
20260626|ADX|181972.802894|0|308481.190441|B,Q,N
20260626|ADXN|2|0|2133|Q
20260626|AEAQ|1|0|1|Q
20260626|AEBI|42769.085874|0|169625.232075|B,Q,N
20260626|AEC|8901.440922|0|11229.769995|B,Q,N
20260626|AEE|493105.849331|46|861526.767091|B,Q,N
20260626|AEF|17083|0|84235.369127|B,Q
20260626|AEFC|7279.020200|0|17017.168200|Q,N
20260626|AEG|565287.734635|0|1333785.041052|B,Q,N
20260626|AEHG|5116.250000|0|5156.250000|B,Q,N
20260626|AEHL|29150|0|55328.151627|Q,N
20260626|AEHR|276783.017251|16784.870211|675884.334782|B,Q,N
20260626|AEI|8123|0|17554.396983|B,Q,N
20260626|AEIS|172452.823925|0|405056.598972|B,Q,N
20260626|AEM|274503.361463|768|815767.904444|B,Q,N
20260626|AEMD|46857|2054|100787.482884|B,Q,N
20260626|AENT|8564|0|16038.813750|Q,N
20260626|AENTW|2553|2297|6524|Q
20260626|AEO|732116.680830|90|1443448.283782|B,Q,N
20260626|AEON|4257.462100|257|11038.723912|B,Q,N
20260626|AEP|673760.229453|410|2140384.196728|B,Q,N
20260626|AER|128333.517154|1442|455488.404680|B,Q,N
20260626|AERO|36208.492981|0|133098.854603|B,Q,N
20260626|AERT|2279.685731|0|6188.361731|Q,N
20260626|AERTW|100|0|16000|Q
20260626|AES|526538.852031|10374|1974641.302780|B,Q,N
20260626|AESI|354041.568725|3170|854308.994901|Q,N
20260626|AESPU|13000|0|13000|Q
20260626|AESR|3613.595517|0|20647.304747|Q
20260626|AETH|21|0|25.196500|Q
20260626|AEVA|289972.713537|831|610679.828961|B,Q,N
20260626|AEXA|10742|0|164451.210552|Q,N
20260626|AEYE|35379.118569|0|124612.345076|Q,N
20260626|AFB|19776|0|60540.724811|B,Q
20260626|AFBI|12|0|133.858785|Q
20260626|AFCG|18510.308560|0|44680.963776|Q
20260626|AFG|62368.006529|0|106301.431313|B,Q,N
20260626|AFGB|1527|0|3141.731300|Q
20260626|AFGC|3651|0|7834.286730|Q,N
20260626|AFGD|1100|0|5960.360000|Q
20260626|AFGE|600|0|3791|Q
20260626|AFGR|1|0|1654|Q
20260626|AFIF|20705.531632|0|27095.424895|Q
20260626|AFIX|2058|0|3437.714400|Q
20260626|AFJK|109.307834|0|433.532452|Q,N
20260626|AFK|39257|0|144435.452703|B,Q,N
20260626|AFL|232896.212676|6|438926.894971|B,Q,N
20260626|AFLG|33165|0|59067.655418|B,Q
20260626|AFMC|5147|0|12859.128600|B,Q,N
20260626|AFOS|646.640220|0|2878.475334|Q
20260626|AFRI|6311|0|39230.748566|Q,N
20260626|AFRM|769154.890386|15708|1810141.681054|B,Q,N
20260626|AFRU|3266|0|8660.612693|B,Q
20260626|AFSM|9632|0|12919.890000|B,Q
20260626|AFYA|22956|112|42676.584092|B,Q,N
20260626|AG|1468952.770895|11730|4554236.495921|B,Q,N
20260626|AGBK|78512.440922|0|189137.978022|Q,N
20260626|AGCC|2109.284072|0|5401.968473|Q,N
20260626|AGCO|149362.217613|18|172115.217483|B,Q,N
20260626|AGD|9778.322663|0|30503.362161|B,Q,N
20260626|AGEM|552|0|10280.216997|Q
20260626|AGEN|161896.345751|1286|273063.122907|B,Q,N
20260626|AGG|1301439.627668|3160|4750290.410525|B,Q,N
20260626|AGGA|10704|0|12392.252700|Q
20260626|AGGH|718431.439212|0|756159.647212|Q,N
20260626|AGGS|196|0|460.490380|Q
20260626|AGGY|36186.045840|0|68977.764340|Q
20260626|AGI|521755.077224|8147|1302716.882128|B,Q,N
20260626|AGIG|36148.056477|25|101561.413218|B,Q,N
20260626|AGIO|230372.188010|2241|400769.120957|B,Q,N
20260626|AGIQ|1811.605350|0|2420.928570|Q
20260626|AGIX|32419.752585|0|122295.640015|Q,N
20260626|AGL|50837.274206|2233|140996.561062|B,Q,N
20260626|AGM|20709.225743|0|28214.103079|B,Q,N
20260626|AGM/A|2|0|279.300000|Q,N
20260626|AGMB|17597.994800|0|31760.106322|B,Q,N
20260626|AGMH|25547|0|101708.912946|B,Q,N
20260626|AGMI|169|0|415.641665|Q,N
20260626|AGMpD|317|0|817.672400|Q
20260626|AGMpE|125|0|2535.174700|Q
20260626|AGMpF|2738|0|4528.878000|Q,N
20260626|AGMpG|5383|0|10080.531800|Q
20260626|AGMpH|598|0|2072.670400|B,Q,N
20260626|AGMpI|2287|0|2922.822300|Q
20260626|AGNC|12547182.274312|22815|17088584.384539|B,Q,N
20260626|AGNCL|5067|0|7191.951300|Q
20260626|AGNCM|6603|0|7116.475100|Q
20260626|AGNCN|6353|0|7279.724000|Q
20260626|AGNCO|16536|0|18666.637900|B,Q
20260626|AGNCP|20823|0|32266.275600|Q
20260626|AGNCZ|8747|0|14447.470800|Q
20260626|AGNG|502.500000|0|3970.261438|Q
20260626|AGNT|290502.985255|0|412740.226851|B,Q,N
20260626|AGO|66545.154397|0|102052.060481|B,Q,N
20260626|AGOX|7334|0|18421.322351|B,Q,N
20260626|AGPU|13272.797764|0|60409.951140|B,Q,N
20260626|AGQ|515554.445270|496|1045355.002498|B,Q,N
20260626|AGRH|12|0|327.281900|Q
20260626|AGRO|84650.811805|0|161394.001230|B,Q,N
20260626|AGRW|111|0|111|Q
20260626|AGRZ|251|0|3094.090474|Q,N
20260626|AGX|158375.688307|0|188877.276074|B,Q,N
20260626|AGYS|185617.486313|0|273478.192217|B,Q,N
20260626|AGZ|3578.572843|0|5783.980374|Q,N
20260626|AGZD|12182.088553|0|47073.988953|Q
20260626|AHCO|290543.342309|22947|1018647.254980|Q,N
20260626|AHD|126|0|137.647588|Q
20260626|AHG|10407.886792|0|36179.542504|Q
20260626|AHLpD|6667|0|10055.188000|Q
20260626|AHLpE|1512|0|6664.889000|Q
20260626|AHLpF|4577|0|8060.623900|Q
20260626|AHLT|3752.352387|0|5334.777887|B,Q
20260626|AHMA|13507.868804|6166|43019.497763|Q,N
20260626|AHR|1020443.262434|710|2725111.023844|B,Q,N
20260626|AHRT|93857.202737|0|250100.888142|B,Q,N
20260626|AHRTpA|561|0|1072.161500|B,Q
20260626|AHT|52796|7385|72971.577505|B,Q,N
20260626|AHTpD|1589|0|2791.341000|Q
20260626|AHTpF|47610|0|57953.183500|B,Q,N
20260626|AHTpG|9645|949|18567.874800|B,Q
20260626|AHTpH|5313|100|16269.039200|Q,N
20260626|AHTpI|4251|0|6068.837800|B,Q,N
20260626|AHYB|501.108178|0|775.428978|Q
20260626|AI|987259.227096|1288|2073728.217349|B,Q,N
20260626|AIA|31374.885451|94|202189.259822|B,Q,N
20260626|AIAI|40490.890398|4071|89099.001137|B,Q,N
20260626|AIB|305412.230628|10708.090909|734117.980677|B,Q,N
20260626|AIBD|34414|0|47150.880250|Q,N
20260626|AIBU|649.474309|0|2944.570869|Q
20260626|AIBZ|115412.296502|0|189672.907922|B,Q,N
20260626|AIDX|33071|0|101679.752718|B,Q,N
20260626|AIEQ|531.988739|0|7301.203404|Q
20260626|AIFA|8877|1803|16544.674196|B,Q,N
20260626|AIFC|271663|56232|449152.824095|B,Q,N
20260626|AIFD|9781.466502|0|12313.791909|Q,N
20260626|AIFF|59556.860000|99|81494.729654|Q,N
20260626|AIFU|3338.733752|0|3717.741532|Q,N
20260626|AIG|667787.005807|988|1606352.223628|B,Q,N
20260626|AIHS|343|0|1746|Q
20260626|AII|13727.824402|0|48727.365249|B,Q,N
20260626|AIIA|4.098425|0|29.333025|Q
20260626|AIIO|1436429.262641|4417|2735951.161017|B,Q,N
20260626|AIIOW|30261|17930|37761|Q
20260626|AIIR|2182|0|4585|B,Q
20260626|AIM|534385.605700|36668|1300278.122343|Q,N
20260626|AIMD|2002|0|9360.324900|Q,N
20260626|AIMDW|90|0|2608|Q
20260626|AIMS|241|0|750|Q,N
20260626|AIN|75735.331834|0|122569.919960|Q,N
20260626|AINP|31|0|1286.553685|Q
20260626|AINT|193|0|195.696000|B,Q
20260626|AIO|24468.893200|0|66296.540545|B,Q,N
20260626|AIOO|2175|0|2517.193800|Q
20260626|AIOS|2743|48|11269.670800|Q,N
20260626|AIOT|174053.493957|4200|345753.154660|B,Q,N
20260626|AIP|192564.491002|27|298079.749949|B,Q,N
20260626|AIPI|22661.529144|0|69077.719936|Q,N
20260626|AIPO|453296.459089|5622|740499.434156|B,Q,N
20260626|AIQ|533916.048373|5700|1034586.850067|B,Q,N
20260626|AIQD|183|0|240.221997|Q,N
20260626|AIQU|215|0|3466.630700|Q,N
20260626|AIR|211086.932067|272|290244.554416|B,Q,N
20260626|AIRE|23910.220300|200|52738.024447|Q,N
20260626|AIRG|5548.427846|0|18589.986675|Q,N
20260626|AIRI|21924|0|38483.765600|Q
20260626|AIRJ|183597.454048|1010|518259.218607|Q,N
20260626|AIRJW|2774|2749|13199|Q
20260626|AIRO|121045.675656|0|161761.140116|B,Q,N
20260626|AIRR|308562.285349|0|381938.098689|B,Q,N
20260626|AIRS|56292.729729|0|152932.508341|B,Q,N
20260626|AIRT|31|0|60.804547|Q
20260626|AIRTP|119|0|1839|Q
20260626|AIS|108466.906486|0|301649.112329|B,Q,N
20260626|AISP|179457.405630|1254|359526.344968|Q,N
20260626|AISPW|4942|4152|7131|Q
20260626|AIT|50846.131233|315|69028.957594|B,Q,N
20260626|AIUP|21|0|33.426200|Q
20260626|AIV|775480.160717|0|1093522.019909|B,Q,N
20260626|AIVC|1771.134440|1|7401.815976|Q,N
20260626|AIVI|491|0|2727.590382|Q
20260626|AIVL|256|0|1005.482162|Q
20260626|AIX|1038.956640|29|1068.956640|B,Q
20260626|AIXC|4966|1429|20810.650881|B,Q,N
20260626|AIXI|50202|19004|81601.842402|Q,N
20260626|AIYY|13821.894440|0|28238.246070|Q,N
20260626|AIZ|60530.474249|0|107668.072042|B,Q,N
20260626|AIZN|5353|1000|10348.540000|Q
20260626|AJAN|3|0|310|Q
20260626|AJG|353013.431017|0|570100.123502|B,Q,N
20260626|AJUL|447|0|971|Q
20260626|AKA|454|0|1568.799694|B,Q,N
20260626|AKAF|1|0|1|N
20260626|AKAM|546043.147529|834|1845593.583259|B,Q,N
20260626|AKAN|3231|678|9551.906821|Q
20260626|AKBA|1059049.610538|167|1728088.973505|B,Q,N
20260626|AKO/A|1|0|5.756000|Q
20260626|AKO/B|417.500000|0|1512.478408|Q
20260626|AKR|210565.550356|1211|505736.016600|B,Q,N
20260626|AKRE|89726|1002|995738.245202|Q
20260626|AKTS|162229.847676|0|275461.106531|B,Q,N
20260626|AKTX|3088|6|10530.834743|B,Q,N
20260626|ALAB|830871.643066|4827|1399507.013511|B,Q,N
20260626|ALAI|11941.343177|0|56601.164631|Q,N
20260626|ALAR|6175.553488|0|10762.185635|B,Q,N
20260626|ALB|710053.205356|7803|1449796.455486|B,Q,N
20260626|ALBG|2736|501|7658.973462|B,Q
20260626|ALBpA|2450|0|81456.274400|Q,N
20260626|ALBT|94191|9871|449511.976100|B,Q,N
20260626|ALC|301453.345670|201|544582.404187|B,Q,N
20260626|ALCO|6025.030641|0|8251.932360|B,Q,N
20260626|ALDB|1|0|1|Q
20260626|ALDX|358987.796728|55|780169.538325|Q,N
20260626|ALEC|88637.047529|0|132993.929650|B,Q,N
20260626|ALG|76383.511717|0|103213.988348|B,Q,N
20260626|ALGM|1144449.126434|4186|2098648.184639|B,Q,N
20260626|ALGN|163615.383222|54|331491.483428|B,Q,N
20260626|ALGS|6846.962291|0|13821.969077|B,Q,N
20260626|ALGT|332402.363096|107|505840.280833|B,Q,N
20260626|ALH|112552.138644|0|143361.393636|Q,N
20260626|ALHC|559888.650415|16862|1026764.011237|B,Q,N
20260626|ALIS|101|0|729|Q
20260626|ALISR|104|0|104|Q
20260626|ALIT|14980713.865400|7955|23976226.536001|B,Q,N
20260626|ALK|539284.562777|3393|1072644.544428|B,Q,N
20260626|ALKS|932680.590670|84|1380273.296233|B,Q,N
20260626|ALKT|193358.159640|1259|1066159.873991|B,Q,N
20260626|ALL|379818.547341|24|522693.816946|B,Q,N
20260626|ALLE|558314.514790|0|708309.818812|B,Q,N
20260626|ALLO|2962484.321079|118720|4886011.096716|B,Q,N
20260626|ALLpB|4821|51|10610.487800|Q
20260626|ALLpH|27093|0|45306.162500|Q,N
20260626|ALLpI|3686|0|12962.781800|B,Q,N
20260626|ALLpJ|58468|0|64689.845000|Q,N
20260626|ALLR|11150|0|65751.181414|B,Q
20260626|ALLT|33630.985340|0|141678.604503|B,Q,N
20260626|ALLW|418397.034293|0|470558.352186|Q,N
20260626|ALLY|602344.937744|3009|1009430.980595|B,Q,N
20260626|ALM|880821.427449|3237|1482828.320894|B,Q,N
20260626|ALMR|79761.833736|188|156589.992779|B,Q,N
20260626|ALMS|279254.804121|23715|707472.979917|B,Q,N
20260626|ALMU|146956.725988|50|227928.762821|B,Q,N
20260626|ALNT|46397.925775|5|137729.840360|B,Q,N
20260626|ALNY|153795.963342|7|321512.086246|B,Q,N
20260626|ALOT|13642.790746|0|42571.587145|Q,N
20260626|ALOV|101|0|101|Q,N
20260626|ALOY|1040745.999266|81585.600705|1505885.775144|B,Q,N
20260626|ALP|773675.863100|4400|1552680.015628|B,Q,N
20260626|ALPS|8622|0|42882.297800|Q
20260626|ALPXU|1415|0|26049|Q
20260626|ALRG|1|0|1|Q
20260626|ALRM|122005.597091|54|170888.073996|B,Q,N
20260626|ALRS|81417.933868|21|111893.098955|B,Q,N
20260626|ALSN|127446.541837|68|299154.529363|B,Q,N
20260626|ALT|1078126.159083|2893|1887603.014148|B,Q,N
20260626|ALTG|30347.490765|0|96816.614304|Q,N
20260626|ALTGpA|550|0|1806.302200|Q
20260626|ALTI|50236.151902|0|86387.904643|Q,N
20260626|ALTL|55|0|1035.185081|Q
20260626|ALTO|322380.872518|87|603473.462073|B,Q,N
20260626|ALTY|627.734512|0|4524.497957|Q,N
20260626|ALUB|2|0|3|Q
20260626|ALV|155919.780295|1|193154.180574|B,Q,N
20260626|ALVO|162813.915923|0|473817.745325|Q,N
20260626|ALX|6577.290070|0|12237.423947|Q,N
20260626|ALXO|235971.866886|2526|419922.654982|B,Q,N
20260626|ALZN|13897.870800|0|54581.305900|B,Q,N
20260626|AM|606856.458063|365|866799.167077|B,Q,N
20260626|AMA|57493.319297|8847.317210|113569.975583|B,Q,N
20260626|AMAA|9296|0|9296|Q
20260626|AMAL|35476.534250|40|52357.804888|B,Q,N
20260626|AMAN|1945|0|1951|B,Q
20260626|AMAT|2636034.106997|64464|5603750.266042|B,Q,N
20260626|AMAU|57128|2801|105122.825753|B,Q,N
20260626|AMAX|7846.368983|0|17556.766257|Q
20260626|AMBA|218429.118008|14|394321.866862|B,Q,N
20260626|AMBO|670|0|3813|Q
20260626|AMBP|168615.643689|0|666330.065096|Q,N
20260626|AMBQ|107836.603850|0|309270.268525|B,Q,N
20260626|AMBR|378.414937|0|12426.270807|Q
20260626|AMC|6530396.857492|1071444.139287|22708313.880440|B,Q,N
20260626|AMCI|4432.819905|5|8869.846438|B,Q
20260626|AMCR|510834.116376|100|699523.542170|B,Q,N
20260626|AMCX|53636.242114|2530|131516.752661|B,Q,N
20260626|AMD|6230039.882244|5086|12197207.240101|B,Q,N
20260626|AMDC|10690.772876|0|10690.772876|Q
20260626|AMDD|4816220.573900|0|11547909.755508|B,Q,N
20260626|AMDG|11890.185500|613|18174.000220|B,Q,N
20260626|AMDL|429259.616579|52879.211096|997459.695862|B,Q,N
20260626|AMDW|23975.961649|0|41304.195341|Q,N
20260626|AMDY|66565.393454|0|174715.324415|B,Q,N
20260626|AME|159676.291456|997|321328.962072|B,Q,N
20260626|AMEI|8013|0|8013.890000|Q
20260626|AMEM|8059.505303|0|8059.505303|Q
20260626|AMG|46461.759857|5|84740.855516|B,Q,N
20260626|AMGN|365845.351343|28|680906.044698|B,Q,N
20260626|AMGR|9567.750929|0|9569.633379|Q
20260626|AMH|472039.556916|721|858163.422827|B,Q,N
20260626|AMHI|6.187748|0|7.187748|Q,N
20260626|AMHpG|3504|100|6842.179000|Q
20260626|AMHpH|1545|0|3763.790300|Q
20260626|AMID|1974|0|3167|Q
20260626|AMIX|9581|916|17833.172869|Q,N
20260626|AMJB|14203.467997|0|26767.175727|Q
20260626|AMKL|18390.000000|1297|53761.096935|B,Q,N
20260626|AMKR|628391.593216|4290|2005711.246893|B,Q,N
20260626|AMLP|241876.433760|433|459313.484426|B,Q,N
20260626|AMLX|228989.359039|7810|582657.512438|B,Q,N
20260626|AMN|210789.220318|0|321039.985213|B,Q,N
20260626|AMOD|6441.100000|0|13021.622184|B,Q,N
20260626|AMOM|348.672105|0|4125.254496|Q,N
20260626|AMP|176756.705485|54|267669.299957|B,Q,N
20260626|AMPG|386390.388091|48619|1623146.746947|B,Q,N
20260626|AMPGR|473|419|637.660818|Q
20260626|AMPGZ|624|34|2038.699768|Q
20260626|AMPH|66530.912317|10|126873.877670|Q,N
20260626|AMPL|346556.308791|269|543890.288474|B,Q,N
20260626|AMPU|20427.327300|1675|109178.355061|Q,N
20260626|AMPX|912750.219520|5993|2372492.038397|B,Q,N
20260626|AMPX/WS|5459|1856|11159|Q
20260626|AMPY|93223.298850|8|282028.802006|B,Q,N
20260626|AMR|57976.807396|7|71045.561455|B,Q,N
20260626|AMRC|107497.590608|0|192213.261476|B,Q,N
20260626|AMRN|7884.247295|0|31945.425383|Q,N
20260626|AMRX|288987.894031|127|724839.566452|B,Q,N
20260626|AMRZ|611158.392453|13063|896768.842209|B,Q,N
20260626|AMS|94237|1330|253685.339720|B,Q,N
20260626|AMSC|181700.651633|3816|505750.494542|B,Q,N
20260626|AMSF|60950.450814|0|95444.488129|Q,N
20260626|AMSS|40598.354470|0|73942.910780|Q,N
20260626|AMST|10264.062000|0|35136.361789|Q,N
20260626|AMT|463181.334218|2757|1428944.358831|B,Q,N
20260626|AMTB|65203.199004|51|109197.037544|Q,N
20260626|AMTD|173.336734|0|1421.983592|Q
20260626|AMTM|239759.832689|34|448362.611862|B,Q,N
20260626|AMTX|212462.872042|0|401017.733785|B,Q,N
20260626|AMUN|100|0|3648.857384|Q
20260626|AMUU|10806.589444|844.567518|18518.490248|B,Q,N
20260626|AMWL|10196.433412|0|21048.900794|B,Q,N
20260626|AMX|97830.502920|0|166641.309870|B,Q,N
20260626|AMYY|3488|0|10110.328900|B,Q
20260626|AMZA|13979.573424|0|24802.041994|B,Q,N
20260626|AMZD|5584299.975480|1988|11157452.024060|B,Q,N
20260626|AMZE|804531.175100|81926|1895633.743501|B,Q,N
20260626|AMZN|7285436.659577|36681|34284031.241527|B,Q,N
20260626|AMZO|1390|0|1981.685191|B,Q,N
20260626|AMZP|2310.293270|0|6970.988040|Q,N
20260626|AMZU|414212.557914|3258|956385.734461|B,Q,N
20260626|AMZW|2789.999215|0|5496.677239|B,Q,N
20260626|AMZY|63979.569863|0|185526.543270|B,Q,N
20260626|AMZZ|29314.513797|0|67967.634425|B,Q,N
20260626|AN|56386.326007|0|94159.399540|B,Q,N
20260626|ANAB|190464.456313|6839|258767.358087|B,Q,N
20260626|ANDE|36533.313303|100|67676.469790|Q,N
20260626|ANDG|142795.776263|0|166849.295219|B,Q,N
20260626|ANEL|17856.092120|6182|44571.188427|Q,N
20260626|ANET|1255966.935184|4757|3243085.228812|B,Q,N
20260626|ANEW|1|0|42.888700|Q
20260626|ANF|327765.271640|0|407563.296041|B,Q,N
20260626|ANGH|20836.827430|3117|56421.039161|B,Q,N
20260626|ANGI|210738.340945|0|534603.365648|B,Q,N
20260626|ANGL|134625.817067|18|180418.694260|B,Q,N
20260626|ANGO|30727.631147|0|181959.063310|Q,N
20260626|ANGpD|7824|0|9521.450000|Q,N
20260626|ANGX|216697.430232|5025|445082.064809|Q,N
20260626|ANIK|7569.214189|0|16113.965738|Q,N
20260626|ANIP|44557.676301|0|95233.234509|B,Q,N
20260626|ANIX|267444.484956|23666|423673.554063|B,Q,N
20260626|ANL|31183.682500|5|86557.646216|B,Q,N
20260626|ANNA|31866.490103|890|65904.419403|B,Q,N
20260626|ANNAW|10797|0|25268|Q
20260626|ANNX|901195.362090|5237|2237617.881563|B,Q,N
20260626|ANPA|3359|0|4178.260030|Q
20260626|ANRO|83762.363948|18|189582.928540|B,Q,N
20260626|ANSC|1|0|150004|Q
20260626|ANTA|82.160771|32|262.654148|Q
20260626|ANTX|69473.398803|494|136733.021384|B,Q,N
20260626|ANV|2052|0|2175.035293|Q,N
20260626|ANVS|305671.848089|10402|640042.482063|B,Q,N
20260626|ANY|37026|22205|87408.252565|B,Q
20260626|AOA|40892.165502|230|68977.068428|B,Q
20260626|AOCT|12|0|869.792500|Q
20260626|AOD|172106.690854|0|244979.956848|B,Q,N
20260626|AOHY|12042.090252|0|38646.617347|Q
20260626|AOK|23035.777953|0|70080.116784|Q
20260626|AOM|70539.724231|0|205511.335774|B,Q,N
20260626|AOMD|740|0|2972|Q
20260626|AOMN|545|0|5081.662389|Q
20260626|AOMR|28796.531332|1|36245.905554|Q,N
20260626|AON|294768.296720|10|669042.510975|B,Q,N
20260626|AOR|89147.571810|7765|168432.864430|B,Q,N
20260626|AORT|333403.547296|0|609733.364936|B,Q,N
20260626|AOS|439375.263845|94|647795.750606|B,Q,N
20260626|AOSL|107694.233263|398|224652.524375|B,Q,N
20260626|AOTG|270.195265|0|1049.383209|Q,N
20260626|AOTS|100|0|105.094300|Q
20260626|AOUT|74257.779845|453|249586.254875|B,Q,N
20260626|AP|19141.187084|0|59003.498423|B,Q,N
20260626|APA|1231314.750218|2336|1761106.266882|B,Q,N
20260626|APAC|1|0|8|Q
20260626|APAM|113289.734346|0|224307.133039|B,Q,N
20260626|APC|31226.489557|0|55486.213965|B,Q,N
20260626|APCB|6641|0|39809.102983|Q
20260626|APD|185268.988316|702|282703.097308|B,Q,N
20260626|APEI|96008.015599|0|133742.296132|B,Q,N
20260626|APG|598082.888236|930|880843.668164|B,Q,N
20260626|APGE|388248|1843|2285555.286191|B,Q,N
20260626|APH|1617830.914973|3969|2954078.000348|B,Q,N
20260626|APHG|1050|0|1320.383000|Q
20260626|APHU|1777|0|4939.502502|Q
20260626|API|42377.127659|2536|149311.816033|B,Q,N
20260626|APIE|15697.474179|0|29678.550016|Q,N
20260626|APLD|4419291.662539|9045|7778323.765053|B,Q,N
20260626|APLE|436225.918620|536|810409.952443|B,Q,N
20260626|APLM|1289|84|2379.428067|B,Q
20260626|APLMW|100|100|100|Q
20260626|APLU|5091.405000|0|22504.828400|Q
20260626|APLX|188400.016171|38782.574100|402967.762900|B,Q,N
20260626|APLY|24606.615314|10|74765.579203|B,Q,N
20260626|APLZ|44490|0|88308.388017|B,Q,N
20260626|APM|4005|0|11333|Q
20260626|APMCU|1000|0|2750|Q
20260626|APMU|2223|0|4500.535688|Q
20260626|APO|696132.028945|2034|2816104.621538|B,Q,N
20260626|APOG|185238.438472|170|355826.298214|B,Q,N
20260626|APOpA|774|0|5554.100000|B,Q
20260626|APOS|14006|101|15714.121000|Q
20260626|APP|712183.787471|29924.690036|1073949.293130|B,Q,N
20260626|APPC|8420|0|8420|Q,N
20260626|APPF|60137.989604|0|97076.460419|B,Q,N
20260626|APPN|85975.647568|10|153809.586458|B,Q,N
20260626|APPS|883419.890565|5858|2194978.163438|B,Q,N
20260626|APPX|73356.934621|12238|157551.317584|B,Q,N
20260626|APRB|3818|0|3819|Q
20260626|APRE|7700|0|24088.886900|Q
20260626|APRH|180|0|342.546400|Q
20260626|APRP|2625|0|3464|Q
20260626|APRT|1101|0|11103|Q
20260626|APRW|745|0|842.500000|Q
20260626|APRZ|88|0|88.785400|Q
20260626|APT|10709.544336|0|39186.869369|B,Q
20260626|APTV|795817.309707|1690|1341977.598714|B,Q,N
20260626|APUE|31766|0|62580.555300|Q
20260626|APUR|1|0|1|Q
20260626|APUS|78624|66|174903.419989|Q,N
20260626|APVO|1226|0|3342.185378|B,Q
20260626|APWC|50489|0|62747.012726|B,Q,N
20260626|APXM|1|0|6|Q
20260626|APXT|2|0|2|Q
20260626|APXTW|7500|2500|107500|Q
20260626|APYX|12906.000000|0|47802.250019|B,Q,N
20260626|AQB|1805.174160|0|8271.821954|Q
20260626|AQEC|1725.123264|0|6414.123264|Q
20260626|AQLG|1|0|1.606200|Q
20260626|AQLT|182615.162284|0|218986.654184|B,Q
20260626|AQMS|3013.666290|0|8863.105764|Q,N
20260626|AQN|388709.116879|817|706654.398363|Q,N
20260626|AQNB|4890|0|6081.297000|Q,N
20260626|AQST|1005057.304734|51658.726933|1784508.634150|B,Q,N
20260626|AQWA|384.929400|0|1577.077412|Q
20260626|AR|764485.172872|14167|1530554.133324|B,Q,N
20260626|ARAI|123708.402300|25597|272437.659999|Q,N
20260626|ARAY|397831|4401|883831.387536|B,Q,N
20260626|ARB|592|0|2145.384000|Q
20260626|ARBB|176|0|194|Q
20260626|ARBE|245082|150|483547.632918|B,Q,N
20260626|ARBK|5642.971377|0|21181.147567|B,Q,N
20260626|ARCB|124867.142568|248|307125.249608|B,Q,N
20260626|ARCC|874793.468617|0|1605527.519557|B,Q,N
20260626|ARCIW|1300|0|1500|Q
20260626|ARCL|1|0|9|Q
20260626|ARCLW|1200|0|3600|Q
20260626|ARCO|145823|0|899001.574883|B,Q,N
20260626|ARCT|48149.414815|7|108878.443762|Q,N
20260626|ARCX|4654|1006|13777.127300|B,Q,N
20260626|ARDC|16540.558213|0|43378.733580|B,Q
20260626|ARDT|28797.800553|0|210266.799992|Q,N
20260626|ARDX|2303107.131409|4755|3744974.673854|B,Q,N
20260626|ARE|507507.559254|10|670423.624808|B,Q,N
20260626|AREC|1166097.652425|3930|2282257.460875|B,Q,N
20260626|AREN|19484.199991|1631|27820.957482|Q,N
20260626|ARES|699945.568668|14|1468848.819877|B,Q,N
20260626|ARESpB|4388|200|5387.872600|Q
20260626|ARGT|13936.700716|0|27626.224516|B,Q,N
20260626|ARGX|69565.514386|0|133086.519189|B,Q,N
20260626|ARHS|199810.389603|0|361289.445292|B,Q,N
20260626|ARI|1109977.948391|128|1370302.765135|B,Q,N
20260626|ARIS|211994.049551|0|607044.284850|B,Q,N
20260626|ARKB|153280.332534|0|392457.152475|B,Q,N
20260626|ARKD|552|0|1003.538000|Q
20260626|ARKF|45440.359454|0|91940.863550|Q,N
20260626|ARKG|2088105.167578|2130|2670824.586960|B,Q,N
20260626|ARKI|1|0|3.957200|Q
20260626|ARKK|831909.460240|307|1509483.604161|B,Q,N
20260626|ARKO|74329.694582|66|145084.205117|Q,N
20260626|ARKQ|12896.093456|300|46065.759706|B,Q
20260626|ARKR|38|0|1095.059747|Q,N
20260626|ARKW|6907.687443|0|18044.987396|B,Q,N
20260626|ARKX|202697.239372|0|334125.472638|B,Q,N
20260626|ARL|1360|0|2528.286300|B,Q
20260626|ARLI|1|0|1|N
20260626|ARLO|149369.637904|5|242387.106755|B,Q,N
20260626|ARLP|84581.590599|0|128927.037569|B,Q,N
20260626|ARLU|670|0|1310.173000|Q
20260626|ARM|1708249.429134|3132|2983336.506712|B,Q,N
20260626|ARMG|95115.616929|8660.604892|268486.278872|B,Q,N
20260626|ARMH|224|0|796.375337|Q
20260626|ARMK|409809.795719|297|1157154.299480|B,Q,N
20260626|ARMP|42847.474380|100|110795.126978|B,Q,N
20260626|ARMW|46761.294884|1350|62358.301020|B,Q,N
20260626|ARMY|1553|0|1928.756300|Q
20260626|AROC|1428228.712501|6|1811523.084196|B,Q,N
20260626|AROW|25666.607295|0|31251.100207|B,Q,N
20260626|ARP|101|0|241.090941|Q,N
20260626|ARQ|77232.287445|0|140857.053092|Q,N
20260626|ARQQ|176329.792218|26382.311207|283573.865883|B,Q,N
20260626|ARQQW|14992|12125|19028|Q
20260626|ARQT|147585.518113|1|510686.682048|B,Q,N
20260626|ARR|439942.900451|487|1006707.462936|B,Q,N
20260626|ARRpC|2349|0|7042.771000|B,Q
20260626|ARRY|1100510.656401|1500|1431323.094374|B,Q,N
20260626|ARTC|1|0|1|Q
20260626|ARTCW|1000|0|1100|Q
20260626|ARTL|13933|2968|55480.267200|Q
20260626|ARTNA|7038.399213|0|24431.809957|Q,N
20260626|ARTV|72099.854028|0|106499.131449|B,Q,N
20260626|ARTW|230|0|1982.018200|Q,N
20260626|ARTY|164152.999883|0|373553.003937|B,Q,N
20260626|ARVN|130022.011110|0|285810.254016|Q,N
20260626|ARVR|5|0|5.796700|Q
20260626|ARW|140985.058211|0|317035.358885|B,Q,N
20260626|ARWG|2|0|2|Q
20260626|ARWR|730933.591872|641|1011135.994608|B,Q,N
20260626|ARX|144264.284980|3962|1540383.764295|B,Q,N
20260626|ARXS|668600.781374|0|715905.907441|B,Q,N
20260626|AS|229020.705691|255|1454150.883328|B,Q,N
20260626|ASA|6185.264774|0|20500.216937|Q,N
20260626|ASAN|1780833.240259|11297|2965663.980648|B,Q,N
20260626|ASB|338238.624709|2701|582334.511144|B,Q,N
20260626|ASBA|14396|800|24231.010400|Q
20260626|ASBP|12077|33|19379.185713|B,Q,N
20260626|ASBpE|2744|0|2885.269600|Q
20260626|ASBpF|944|0|1506.829000|Q
20260626|ASBPW|1300|0|1300|Q
20260626|ASC|131959.347714|143|364273.390145|B,Q,N
20260626|ASCE|13864.781500|0|21825.560100|Q
20260626|ASD|119.800000|0|220.798400|Q,N
20260626|ASEA|1609.437010|0|15895.173203|Q,N
20260626|ASG|20135.754163|0|80932.049646|B,Q,N
20260626|ASGI|37149.155511|0|68508.257147|B,Q,N
20260626|ASGM|6|0|6.876700|Q
20260626|ASH|287942.768037|13|406747.274569|B,Q,N
20260626|ASHR|1109128.009469|4700|1569009.178818|B,Q,N
20260626|ASHS|1049|0|4723.550424|Q
20260626|ASIA|3.320538|0|206.337161|Q
20260626|ASIC|15602.175170|0|27764.826804|Q,N
20260626|ASIX|23461.467300|0|71451.652083|B,Q,N
20260626|ASLE|27628.021186|209|57210.697135|B,Q,N
20260626|ASLV|5|0|99.392300|Q
20260626|ASM|616259.503016|0|1640598.573946|B,Q,N
20260626|ASMB|53186.591158|0|153101.887212|B,Q,N
20260626|ASMF|144|0|309.578200|Q
20260626|ASMG|4590.698179|0|15117.518725|B,Q
20260626|ASMH|63.024300|0|80.628500|Q
20260626|ASML|279321.190641|1011|639002.686867|B,Q,N
20260626|ASMU|28149.379110|0|36705.801367|Q,N
20260626|ASND|264858.077658|824|427670.584530|B,Q,N
20260626|ASO|366170.812659|26|600411.572507|B,Q,N
20260626|ASPC|3|0|17.374316|Q
20260626|ASPI|1162993.820004|63983.868856|2206703.930848|B,Q,N
20260626|ASPN|284775.579801|0|452962.465243|B,Q,N
20260626|ASPS|5187.700280|0|11327.014161|B,Q,N
20260626|ASPSW|5755|3932|18217|Q
20260626|ASPSZ|2380|0|2396|Q
20260626|ASR|7394.748400|33|10327.386518|B,Q,N
20260626|ASRV|5052|0|8606.752500|Q
20260626|ASST|1328941.082569|51|2567136.637025|B,Q,N
20260626|ASTC|16935.970000|6|46156.529807|Q,N
20260626|ASTE|31659.080515|0|80238.893875|Q,N
20260626|ASTG|2688.350000|1864|4231.119656|Q,N
20260626|ASTH|153432.642375|0|181062.543667|B,Q,N
20260626|ASTI|172038.670437|2753|242102.596011|B,Q,N
20260626|ASTL|151879.823230|120|245065.682370|B,Q,N
20260626|ASTLW|100|100|3100|Q
20260626|ASTN|771546.372900|50632|1727945.504329|B,Q,N
20260626|ASTS|4613300.697070|8528|8522485.111261|B,Q,N
20260626|ASTT|8066|0|8067|Q,N
20260626|ASTX|1249461.135063|153600.513280|3085560.256718|B,Q,N
20260626|ASTY|34977.422300|1410|59757.694360|B,Q,N
20260626|ASUP|6935.230000|479|13040.521463|B,Q,N
20260626|ASUR|11312.107614|0|26298.448723|B,Q,N
20260626|ASX|968720.967387|2131|2226604.653732|B,Q,N
20260626|ASYS|47869.398848|0|145197.424738|B,Q,N
20260626|ATAI|3089024.306104|42198|7533517.817836|B,Q,N
20260626|ATAT|104440.364726|0|237961.576479|B,Q,N
20260626|ATC|1063|0|1063.096000|Q,N
20260626|ATCH|249271.758500|0|627765.086284|B,Q,N
20260626|ATCL|12025.525677|0|19785.999577|Q,N
20260626|ATCX|1751|0|3688|Q,N
20260626|ATEC|458040.259777|119|757525.749347|B,Q,N
20260626|ATEN|201054.612294|1350|415856.307210|B,Q,N
20260626|ATER|30968|7062|89745.924255|Q,N
20260626|ATEX|197363.392635|0|300770.353253|B,Q,N
20260626|ATFV|32563.589319|0|51730.523589|Q,N
20260626|ATGL|71|0|137.538461|Q
20260626|ATHE|5905|0|14329.272212|Q
20260626|ATHM|172195.482887|311|389639.746846|Q,N
20260626|ATHpA|12180|0|21498.846300|Q
20260626|ATHpB|3684|0|9504.331000|Q
20260626|ATHpD|5694|200|22501.181200|Q
20260626|ATHpE|8901|0|15214.333400|Q
20260626|ATHR|4883|0|14696.709141|B,Q,N
20260626|ATHS|12300.371500|0|18781.371500|B,Q
20260626|ATI|187394.158585|33|552744.253628|B,Q,N
20260626|ATII|7288|0|127570.002993|Q,N
20260626|ATIIW|4883|3997|12005|Q
20260626|ATKR|54921.445403|31|135964.705088|B,Q,N
20260626|ATLC|55830.535045|0|95099.912092|B,Q,N
20260626|ATLCL|5|0|1547.625000|Q
20260626|ATLCP|872|0|2209.363900|Q
20260626|ATLCZ|1969|0|2885.919100|Q
20260626|ATLN|2654481.214055|500501.532451|4338507.303369|B,Q,N
20260626|ATLO|12566.910800|0|76413.763900|B,Q,N
20260626|ATLX|125660.273101|0|195863.456649|B,Q,N
20260626|ATMP|15632.499643|0|16760.570643|Q
20260626|ATMU|284831.776287|186|384577.193038|B,Q,N
20260626|ATNI|11581.335800|0|20319.656245|B,Q,N
20260626|ATNM|37340.021309|0|58851.156191|B,Q,N
20260626|ATO|132744.735655|239|566383.210651|B,Q,N
20260626|ATOM|157336.308991|40|400975.660090|B,Q,N
20260626|ATOS|126937.516700|0|180914.927199|B,Q,N
20260626|ATPC|9995|0|37342.475259|B,Q
20260626|ATR|94816.364175|62|173919.191073|B,Q,N
20260626|ATRA|5648.486381|0|13235.703238|Q,N
20260626|ATRC|256225.635787|3|570053.395619|Q,N
20260626|ATRO|97614.041097|921|181115.223170|B,Q,N
20260626|ATS|24767.119990|0|33839.308190|Q,N
20260626|ATTR|3|0|7|Q
20260626|ATXG|503|0|891.304139|Q
20260626|ATYR|701954|0|1891384.731307|Q,N
20260626|AU|551925.426801|698|1323831.526119|B,Q,N
20260626|AUAU|37|0|879.661900|Q
20260626|AUB|542082.226369|105|1034511.039373|B,Q,N
20260626|AUBN|428.972828|0|1373.716328|Q,N
20260626|AUBpA|2062|0|3462.852100|Q
20260626|AUC|3498|0|10390.117254|Q,N
20260626|AUDC|5227.706126|300|14729.318884|Q,N
20260626|AUGO|311823.346108|11740|447692.667042|B,Q,N
20260626|AUGP|2684|0|3793|Q,N
20260626|AUGT|1|0|851|Q
20260626|AUGU|68|0|68|Q
20260626|AUGZ|1|0|1|N
20260626|AUID|20087|2821|43230.182266|Q,N
20260626|AUMI|159.002891|0|570.066095|Q
20260626|AUNA|32060.909974|0|85565.575074|B,Q,N
20260626|AUPH|396444.543071|25998|753684.554669|B,Q,N
20260626|AUR|6919912.399309|14376|12624896.626570|B,Q,N
20260626|AURA|29144.545300|0|113870.247462|Q,N
20260626|AURE|360|0|1727.415790|Q
20260626|AUROW|4160|562|5260|Q
20260626|AUSF|4826|0|28894.830820|Q
20260626|AUST|18067|0|58588.272720|B,Q
20260626|AUTL|160540.659851|500|417435.209230|B,Q,N
20260626|AUUD|26413|0|88555.527587|Q,N
20260626|AV|41|0|42|Q
20260626|AVA|149837.308481|13|215755.636929|Q,N
20260626|AVAH|390795.075941|43464|609531.805418|B,Q,N
20260626|AVAL|14902.989182|700|67964.404242|Q,N
20260626|AVAT|52300.702800|0|120833.760752|Q,N
20260626|AVAV|453329.712760|2048|637060.472553|B,Q,N
20260626|AVAZ|1|0|406|Q
20260626|AVB|123495.514242|51|317035.611819|B,Q,N
20260626|AVBC|27771.098328|0|131614.547358|B,Q,N
20260626|AVBH|23521.007800|0|90716.007800|Q,N
20260626|AVBP|114459.383703|2|272818.719477|B,Q,N
20260626|AVD|96345.110540|4955|169867.055358|B,Q,N
20260626|AVDE|278752.332425|0|582563.084385|Q,N
20260626|AVDS|9127.704481|0|14560.599993|Q,N
20260626|AVDV|129598.516649|0|323403.644103|B,Q,N
20260626|AVEE|2529.525842|0|4497.762214|Q,N
20260626|AVEM|450845.745242|200|720241.811100|B,Q,N
20260626|AVES|58449.100388|0|87409.592828|B,Q,N
20260626|AVEX|564910.485493|112|1261038.626078|B,Q,N
20260626|AVGB|1117|0|3266.690700|Q
20260626|AVGE|66672.275895|0|85781.923895|B,Q,N
20260626|AVGG|21262.775478|1852|107309.157933|B,Q,N
20260626|AVGO|2789267.756858|9812|9111406.022498|B,Q,N
20260626|AVGU|10890.045320|0|41093.459584|B,Q
20260626|AVGV|21701.669763|0|30243.092259|B,Q,N
20260626|AVGW|5727.633562|48|14649.728905|B,Q
20260626|AVGX|107645.854851|340|223395.880349|B,Q,N
20260626|AVIE|256|0|794.714900|Q
20260626|AVIG|59024.207017|0|145168.485964|Q,N
20260626|AVIR|31347|0|52183.134763|Q,N
20260626|AVIV|95335.840229|0|129603.237894|B,Q,N
20260626|AVK|29746.539057|0|64258.853717|B,Q,N
20260626|AVL|130713.710216|5086|285857.276931|B,Q,N
20260626|AVLC|48483.176027|0|55406.272227|Q,N
20260626|AVLN|75124|0|105580.454428|B,Q,N
20260626|AVLV|558013.999874|2740|757803.532000|B,Q,N
20260626|AVMA|31614|0|34974.889800|Q
20260626|AVMC|22390.380240|0|24180.682140|Q,N
20260626|AVMU|1377|0|6861.598600|Q,N
20260626|AVMV|18543.956970|0|26527.904592|Q,N
20260626|AVNM|14824.406336|0|20282.423297|Q,N
20260626|AVNS|67547.016000|3|200996.752297|B,Q,N
20260626|AVNT|182717.331919|85|273844.509477|B,Q,N
20260626|AVNV|11153.883769|0|12807.998580|Q
20260626|AVNW|22739.685783|0|84608.091224|B,Q,N
20260626|AVO|224647.760607|0|368957.126154|B,Q,N
20260626|AVOS|976|0|5838.659000|Q
20260626|AVPT|239040.712346|15518|471840.635895|B,Q,N
20260626|AVR|211837.617672|0|576891.105142|B,Q,N
20260626|AVRE|23836.604536|0|30908.685061|Q,N
20260626|AVRY|2437.500000|0|4744.602000|Q
20260626|AVS|1757353.788590|0|3699589.516120|Q,N
20260626|AVSC|68744.794584|0|107353.316088|Q,N
20260626|AVSD|1230|300|2106.029157|Q
20260626|AVSE|439|0|2394.271906|Q
20260626|AVSF|20360.609629|0|86142.106040|Q
20260626|AVSU|1916.590287|0|3500.226687|Q,N
20260626|AVT|187371.960892|67|430404.543587|B,Q,N
20260626|AVTM|2120|0|5616.889100|Q
20260626|AVTR|2495371.525267|52|3267230.605309|B,Q,N
20260626|AVTX|324590.802329|60|885613.998413|B,Q,N
20260626|AVUQ|27540.561431|127|28078.682331|Q
20260626|AVUS|165053.802256|0|212522.665488|Q,N
20260626|AVUV|591598.995390|8|888253.041176|B,Q,N
20260626|AVX|1102.726947|0|8108.553602|Q
20260626|AVXC|3377.093447|0|147650.343071|Q,N
20260626|AVXL|247618.796475|0|461248.267776|Q,N
20260626|AVXX|78580.567916|1|138538.352310|Q,N
20260626|AVY|134352.411138|0|227502.468022|B,Q,N
20260626|AWAY|667|0|1975.985650|Q
20260626|AWF|39006.558600|0|202541.342413|B,Q,N
20260626|AWI|96561.577826|587|133900.748561|B,Q,N
20260626|AWK|638098.362588|31|866576.764155|B,Q,N
20260626|AWP|37935.256170|425|75612.758660|B,Q,N
20260626|AWR|49060.102287|3|101257.829406|B,Q,N
20260626|AWRE|1221.773168|3|8660.504146|Q,N
20260626|AWX|484|0|1768|Q
20260626|AX|73563.136819|512|95354.271808|B,Q,N
20260626|AXG|22783.936780|0|59789.215445|Q,N
20260626|AXGN|306474.534386|9023|556046.152299|B,Q,N
20260626|AXIA|419296.072437|21|640347.801222|B,Q,N
20260626|AXIApC|3749.237868|0|9246.416089|Q,N
20260626|AXIL|377.594732|0|3717.253946|Q
20260626|AXIN|20.314009|0|379.314009|Q,N
20260626|AXINR|2000|0|2296|Q
20260626|AXON|286194.360729|8|413552.698044|B,Q,N
20260626|AXP|440813.685088|632|988117.536637|B,Q,N
20260626|AXPG|2723|0|3515.603800|Q
20260626|AXR|591.489982|0|1739.816182|Q
20260626|AXS|128684.774810|0|278744.325245|Q,N
20260626|AXSM|353952.848663|13|743399.729551|B,Q,N
20260626|AXSpE|7672|0|9525.618000|Q
20260626|AXTA|191744.716623|0|370744.216019|B,Q,N
20260626|AXTI|1016420.061395|4407|2724135.620448|B,Q,N
20260626|AXTL|6298|3056|17882.000000|B,Q
20260626|AXTU|117786.600100|21615|170497.741585|B,Q,N
20260626|AXTX|457196.566487|18743.003516|909875.718580|B,Q,N
20260626|AYA|122611.173976|600|184887.085646|B,Q,N
20260626|AYI|126101.054390|128|321295.386872|B,Q,N
20260626|AYTU|325|0|4541.915400|Q
20260626|AZ|35479.079328|1000|62158.626228|Q,N
20260626|AZI|370739.925593|51018|789453.052718|B,Q,N
20260626|AZN|513877.724544|2036|1005574.632171|B,Q,N
20260626|AZO|414165.470214|143|712141.691722|B,Q,N
20260626|AZTA|75727.038680|0|173613.960478|B,Q,N
20260626|AZTD|1.304599|0|2.200299|Q
20260626|AZTR|598866|83842|1170142.529012|Q,N
20260626|AZUL|9155|0|17644.175000|Q,N
20260626|AZYY|871|0|3917.872200|B,Q,N
20260626|AZZ|43218.491665|517|63359.688653|B,Q,N
20260626|B|1332134.098577|220|5101914.913097|B,Q,N
20260626|BA|647028.480884|8998|1762250.039984|B,Q,N
20260626|BAB|8341.073358|0|48380.912107|Q
20260626|BABA|2175716.453789|14744|8034602.290834|B,Q,N
20260626|BABO|22093.841310|0|35145.875338|Q,N
20260626|BABU|25173|0|40226.248900|Q
20260626|BABW|64|0|233.769200|Q
20260626|BABX|331796.828168|13951.688063|624753.680017|B,Q,N
20260626|BAC|5073803.140568|8937|10052002.146209|B,Q,N
20260626|BACC|4811|0|29811|Q
20260626|BACCR|1004|0|7904|Q
20260626|BACpB|15874|400|42330.446200|Q,N
20260626|BACpE|2784|0|7197.248800|Q
20260626|BACpK|9246|0|16948.069100|Q
20260626|BACpL|1023|0|1380.185400|Q
20260626|BACpM|28621|2973|61104.693500|B,Q
20260626|BACpN|10257|0|30390.080400|Q
20260626|BACpO|10399|0|29324.836200|Q
20260626|BACpP|2861|0|14239.930500|Q
20260626|BACpQ|5546|0|15894.918600|Q
20260626|BACpS|11963|0|29506.689200|Q
20260626|BAER|108624.714416|740|160784.120544|B,Q,N
20260626|BAERW|11179|0|22319|Q
20260626|BAFE|12350|0|82986.298042|Q,N
20260626|BAFN|11476|0|20231.978708|B,Q,N
20260626|BAGY|939.779600|0|2844.866776|Q
20260626|BAH|435746.659589|897|842450.027015|B,Q,N
20260626|BAI|508542.036744|12|1191401.741394|B,Q,N
20260626|BAIG|13672|0|19383.169650|Q
20260626|BAIV|216|0|17177|Q,N
20260626|BAK|1149577.920437|32680|1876389.966263|B,Q,N
20260626|BALI|143634.862500|0|218176.945992|B,Q,N
20260626|BALL|350626.919762|167|746775.910214|B,Q,N
20260626|BALQ|326.178800|0|403.612100|Q
20260626|BALT|158703.308291|0|231959.236351|Q,N
20260626|BALY|8515.340074|0|23151.038932|Q,N
20260626|BAM|292006.808440|1152|615824.966750|B,Q,N
20260626|BAMA|23|0|13625.828500|Q
20260626|BAMB|0.038314|0|29041.901348|Q
20260626|BAMD|2211|0|24770.741400|Q
20260626|BAMG|3678|0|25218.031700|Q
20260626|BAMO|220|0|12013.248900|Q
20260626|BAMU|1092|0|33021.794219|Q
20260626|BAMV|1611|0|24080.109500|Q
20260626|BAMY|693|0|13939.679200|Q
20260626|BANC|453279.688894|0|975617.194918|B,Q,N
20260626|BANCpF|3009|0|7893.051400|Q,N
20260626|BAND|178058.188128|512|356889.723006|B,Q,N
20260626|BANF|58069.319239|0|69651.940153|B,Q,N
20260626|BANL|4800|0|22024|Q
20260626|BANR|49502.205100|760|114334.414330|Q,N
20260626|BANX|8702.051334|0|18152.284275|B,Q,N
20260626|BAOS|1944|0|4681.184500|Q,N
20260626|BAP|59440.302027|920|102833.247090|B,Q,N
20260626|BApA|4563|0|294308.350010|Q,N
20260626|BAPR|645|0|2329.859300|Q,N
20260626|BAR|31393.081954|0|57151.215831|Q
20260626|BARK|22925.874173|0|31682.869632|B,Q,N
20260626|BASG|4988|0|16274|Q
20260626|BASV|27064|0|32885.403000|Q
20260626|BATL|1219018.713052|0|2423553.438212|B,Q,N
20260626|BATRA|14298.716172|0|25038.448341|Q,N
20260626|BATRK|46107.090506|0|531684.216027|Q,N
20260626|BATT|7185.079592|0|39688.609849|Q
20260626|BAUG|736|0|5918.738800|Q
20260626|BAVA|11.192200|0|34.887781|Q
20260626|BAX|1318499.131973|169|1976376.749436|B,Q,N
20260626|BAY|1|0|1|Q
20260626|BAYA|500|0|501|Q
20260626|BAYAR|1029|425|7754|B,Q
20260626|BB|7565707.507011|75775|23695537.305242|B,Q,N
20260626|BBAG|4764.108471|21|72707.714315|Q
20260626|BBAI|7205227.332262|761|18901999.021112|B,Q,N
20260626|BBAI/WS|4554|0|15006|Q,N
20260626|BBAR|73232.247266|1|157230.713711|B,Q,N
20260626|BBAX|51093.260114|0|62479.220300|Q,N
20260626|BBB|2|0|75.928254|Q
20260626|BBBI|2937.019400|0|6725.280100|Q
20260626|BBBL|6|0|10.052100|Q
20260626|BBBS|855|0|4651.283834|Q
20260626|BBBY|433534.425420|627|1065737.766337|B,Q,N
20260626|BBBY/WS|12110|183|19495.288329|Q
20260626|BBC|9781.639695|0|12801.667918|Q
20260626|BBCA|46099.181613|0|181393.334917|B,Q,N
20260626|BBCB|1860.065948|0|4283.333648|Q,N
20260626|BBCP|24554|0|73914.260177|B,Q,N
20260626|BBCQ|1882.772573|0|20819.798423|B,Q,N
20260626|BBCQW|26|0|3404|Q
20260626|BBD|3662170.144758|0|12981715.465010|B,Q,N
20260626|BBDC|83913.360316|0|168872.878150|Q,N
20260626|BBDO|1220.658568|0|11337.141290|Q
20260626|BBEM|1650.873223|0|1708.270739|Q
20260626|BBEU|360919.691921|0|392070.155831|Q,N
20260626|BBGI|3663.322925|0|8202.905580|B,Q,N
20260626|BBH|838.318075|52|2803.501706|B,Q,N
20260626|BBHL|1248|0|26516.420897|Q
20260626|BBHM|7|0|185370.381388|Q
20260626|BBHY|17885.955052|0|24978.740832|Q
20260626|BBIN|15396.859618|0|22224.635389|Q,N
20260626|BBIO|884321.344800|1074|2699179.731345|B,Q,N
20260626|BBJP|2426230.866061|1|2847033.359864|B,Q,N
20260626|BBLG|9043|0|33248|B,Q,N
20260626|BBLU|39446.736745|0|53029.113651|Q,N
20260626|BBMC|2688.912648|0|3875.280028|Q
20260626|BBN|27251.061957|0|51803.043097|B,Q,N
20260626|BBNX|112937.874788|1020|213694.830566|B,Q,N
20260626|BBOT|191668.049714|0|285005.740769|B,Q,N
20260626|BBP|1899.584609|0|5408.021909|Q
20260626|BBRE|8554.552972|0|10959.565119|B,Q,N
20260626|BBSB|920|0|962.839500|Q
20260626|BBSC|152|0|1444.849467|Q
20260626|BBSI|38771.517280|0|74304.433251|B,Q,N
20260626|BBT|131200|52|312890.195228|Q,N
20260626|BBUC|171828.628059|0|234680.518662|Q,N
20260626|BBUS|68449.213207|162|95240.224181|Q,N
20260626|BBVA|169921.509220|0|421370.557937|B,Q,N
20260626|BBW|46285.995974|0|99473.355015|B,Q,N
20260626|BBWI|902541.799996|1457|1842634.952152|B,Q,N
20260626|BBY|418796.282737|6044|903355.716267|B,Q,N
20260626|BBYY|782|0|996.449300|Q,N
20260626|BC|112267.379118|0|255298.448288|B,Q,N
20260626|BCAB|15090|0|26772.000919|B,Q,N
20260626|BCAL|25340|0|45604.306041|Q,N
20260626|BCAR|34073.097068|0|205400.350268|Q
20260626|BCARW|13078|0|47564|Q
20260626|BCAT|231719.916499|36|330466.252151|B,Q,N
20260626|BCAX|356667.801337|3870|712982.944497|B,Q,N
20260626|BCBP|30823.711927|6553|93351.560027|Q,N
20260626|BCC|102904.691049|4|162956.600600|Q,N
20260626|BCCC|1326.005500|0|3331.738578|Q,N
20260626|BCD|7403.234157|0|36030.104395|Q
20260626|BCDA|302394|4984|806594.723934|B,Q,N
20260626|BCDF|106|0|533.977100|Q
20260626|BCE|454752.405500|0|857784.577517|B,Q,N
20260626|BCEM|558.073868|0|906.361768|Q
20260626|BCG|1.638977|0|1091.802177|Q
20260626|BCGD|129|0|2044.369300|Q
20260626|BCGS|5|0|5.730000|Q
20260626|BCGWW|2000|0|2403|Q
20260626|BCH|70708.866040|13400|108488.214517|B,Q,N
20260626|BCHI|1|0|6.269800|Q
20260626|BCHP|8430|0|16549.899544|Q
20260626|BCHT|13917.590673|0|33194.722693|B,Q,N
20260626|BCI|356895.761793|0|499024.559021|B,Q,N
20260626|BCIC|27047.683745|0|53253.285390|B,Q,N
20260626|BCIL|103|0|1237.709100|Q
20260626|BCKT|1|0|1.061700|Q
20260626|BCLO|1212.040209|0|2032.986569|Q
20260626|BCML|17474|7|29874.205400|Q,N
20260626|BCO|106833.126602|3|156812.240103|B,Q,N
20260626|BCOR|446|0|2136.579387|Q
20260626|BCpC|2772|0|4006|Q
20260626|BCPC|38044.770396|37|84403.867707|B,Q,N
20260626|BCPL|1|0|11653.776100|Q
20260626|BCRX|1457504.852697|3531|2653506.833236|B,Q,N
20260626|BCS|801249.373412|1600|1660011.430039|B,Q,N
20260626|BCSF|82336.795405|0|130983.879219|B,Q,N
20260626|BCSM|2773|0|5317.906700|Q
20260626|BCSS|5.865233|0|7.806733|Q
20260626|BCTK|4264.853858|0|10203.069558|Q
20260626|BCTX|25679.206198|0|60753.650249|B,Q,N
20260626|BCTXL|2270|0|6356|Q
20260626|BCTXZ|1200|0|251186|Q
20260626|BCUS|975|0|1397.751800|Q
20260626|BCV|2279|0|4059.162658|Q
20260626|BCVpA|1468|0|2165.616400|Q
20260626|BCX|14886|12|162290.881410|B,Q,N
20260626|BCYC|44779.692963|0|291167.310500|B,Q,N
20260626|BD|101|0|244|Q
20260626|BDBT|12713.208600|0|28371.094011|Q
20260626|BDC|179782.973022|38|435678.617063|B,Q,N
20260626|BDCI|1|0|1|Q
20260626|BDCX|452|0|1168.847800|Q
20260626|BDCZ|229|0|582.575496|Q,N
20260626|BDEC|425|0|814.783500|Q,N
20260626|BDGS|455|0|859.650700|Q
20260626|BDIV|505|0|546.018900|Q
20260626|BDJ|220551.966146|733|361231.413412|B,Q,N
20260626|BDL|538.587554|0|588.868854|Q,N
20260626|BDMD|13022|2|71010.300490|Q
20260626|BDN|531193.461770|45044|1130182.350285|B,Q,N
20260626|BDRX|128554|100|258096.456737|B,Q,N
20260626|BDRY|518|0|22915.468903|Q
20260626|BDSX|30648.177314|0|67424.682410|B,Q,N
20260626|BDTX|334322.641481|0|775144.356811|Q,N
20260626|BDVG|348|0|1332.707558|Q
20260626|BDVL|96005|0|166958.380900|Q
20260626|BDX|1177940.701112|3712|1791907.324118|B,Q,N
20260626|BDYN|197985|0|252494.128750|Q
20260626|BE|3621290.315519|254127.465882|10712698.308048|B,Q,N
20260626|BEAG|7|0|21.066751|Q
20260626|BEAM|796533.051609|6894|1164539.635634|B,Q,N
20260626|BEAT|150836.432900|18657.368000|437255.275573|Q,N
20260626|BEBE|1|0|1|Q
20260626|BEDY|11828|0|30619.240634|Q
20260626|BEDZ|889|0|905.885800|Q
20260626|BEEM|122342.999931|0|229865.922928|B,Q,N
20260626|BEEP|18209|29|38199.463324|Q,N
20260626|BEEX|2.038022|0|2.292322|Q
20260626|BEEZ|1|0|4.779600|Q
20260626|BEG|56404.772217|2639.815711|82669.649957|B,Q,N
20260626|BEGS|2852|0|4086.471800|Q,N
20260626|BEKE|954469.210042|15|1162995.043233|B,Q,N
20260626|BELFA|24655.033941|0|31843.785240|B,Q,N
20260626|BELFB|86760.551799|8|168192.963578|B,Q,N
20260626|BELT|15|0|54.777900|Q
20260626|BEMB|5.018685|0|6.483985|Q
20260626|BEN|901245.764807|56|1178664.346775|B,Q,N
20260626|BENF|9456.682744|0|11498.504595|B,Q,N
20260626|BENFW|3606|0|5318|Q
20260626|BENJ|1306|0|8051|Q
20260626|BEP|50474.863517|0|169302.085916|Q,N
20260626|BEPC|180348.807006|343|334310.798002|B,Q,N
20260626|BEPH|8151|0|9041.440000|Q,N
20260626|BEPI|845|0|2053.003000|Q
20260626|BEPJ|429|0|950|Q
20260626|BEPpA|258|0|613.616100|Q,N
20260626|BERZ|9495.721600|0|17776.089200|Q
20260626|BESF|175|0|179.376600|Q
20260626|BESO|2|0|4.002400|Q
20260626|BESS|13268.543442|3348|55552.835462|B,Q,N
20260626|BESS/WS|488|0|2995|B,Q
20260626|BETA|323476.474737|497|574036.534125|B,Q,N
20260626|BETE|600.959000|0|1111.576349|Q
20260626|BETH|485|0|1083.409000|Q
20260626|BETR|127915.030172|201|242532.481471|B,Q,N
20260626|BETZ|1853.629712|0|28344.527799|Q
20260626|BEX|359626.073264|39559.216399|596272.525619|B,Q,N
20260626|BEZ|112486.535600|34408|294378.772995|B,Q,N
20260626|BF/A|23841.900189|155|38663.679157|B,Q,N
20260626|BFAM|204135.757160|2629|463575.347039|B,Q,N
20260626|BFAP|1901|0|1901.088600|Q,N
20260626|BF/B|576052.065873|35|1821197.393358|B,Q,N
20260626|BFC|18651.006819|0|24940.010122|B,Q,N
20260626|BFEB|1474|0|3385|B,Q
20260626|BFEW|1|0|1|Q
20260626|BFH|91407.906200|0|160436.615160|B,Q,N
20260626|BFHpA|1806|700|1807.161400|Q
20260626|BFHpB|124|0|2306|Q
20260626|BFIX|124|0|816.870600|Q
20260626|BFJA|1|0|1|Q
20260626|BFJL|1|0|1|N
20260626|BFLB|3111|0|3111|Q
20260626|BFLX|63707.879207|0|86021.939207|Q
20260626|BFLY|3141605.427027|1591|5176525.282416|B,Q,N
20260626|BFOC|1|0|1|Q
20260626|BFOR|1014.515462|0|1790.779140|Q
20260626|BFRG|23410|0|101931.152890|Q,N
20260626|BFRGW|1501|0|1501|Q
20260626|BFRI|21304|0|126775.633900|B,Q,N
20260626|BFRZ|11561|0|21985.879300|Q
20260626|BFS|12386.755549|0|22413.633100|Q,N
20260626|BFSpD|400|0|1219.158000|Q
20260626|BFSpE|458|0|572.177900|Q
20260626|BFST|56715.987898|0|75256.082992|Q,N
20260626|BFXU|1|0|1|Q
20260626|BG|155738.397512|23|389620.953947|B,Q,N
20260626|BGB|21178.190290|0|39293.108440|B,Q,N
20260626|BGC|541900.646595|233|821317.520252|Q,N
20260626|BGCG|2374|0|2397.476100|Q,N
20260626|BGDE|28581.607237|1721|58899.301304|B,Q,N
20260626|BGDV|523.032530|0|528.964230|Q
20260626|BGEG|6928.006009|0|7232.597009|Q,N
20260626|BGGG|3246.927000|0|63577.447262|Q
20260626|BGH|21569|755|80287.380331|B,Q,N
20260626|BGI|1292|0|32828.682600|Q
20260626|BGIA|360|0|360.074000|Q
20260626|BGIG|4383|0|60884.414581|Q
20260626|BGIN|87.777479|0|2156.229477|Q
20260626|BGL|212177|0|447018.332161|B,Q,N
20260626|BGLC|106|0|349.214782|Q
20260626|BGLD|6762.182278|0|10799.965964|Q,N
20260626|BGLWW|499|200|1158|Q
20260626|BGM|178|0|15823.433190|Q
20260626|BGMS|6343|0|14971.700548|B,Q
20260626|BGR|18759.560496|1040|58033.894599|B,Q,N
20260626|BGRN|10573.578116|429|17316.088280|Q
20260626|BGRO|17|0|17.804500|Q
20260626|BGS|502020.352773|276|898943.053792|B,Q,N
20260626|BGSF|1314|0|1737.579000|B,Q,N
20260626|BGSI|7052.494534|0|10446.217817|Q,N
20260626|BGT|43503.325094|0|112556.560584|B,Q,N
20260626|BGX|4147|0|15172.006844|Q,N
20260626|BGY|40596|0|103755.301631|B,Q,N
20260626|BH|19653.042998|3|29734.423954|Q,N
20260626|BH/A|1721.341120|0|2918.765070|Q,N
20260626|BHAV|1|0|1|Q
20260626|BHB|40697.732257|0|50636.478643|B,Q,N
20260626|BHC|2287664.744644|8664|5634864.226098|B,Q,N
20260626|BHDG|1|0|5.039000|Q
20260626|BHE|113130.319329|0|261792.231104|B,Q,N
20260626|BHF|73643.308906|0|102234.927815|B,Q,N
20260626|BHFAL|3863|1414|7269.580228|Q
20260626|BHFAM|10796|0|23544.240100|Q
20260626|BHFAN|59001|1048|84448.824500|B,Q,N
20260626|BHFAO|21976|0|44972.762200|Q
20260626|BHFAP|10587|0|17402.925900|Q,N
20260626|BHK|18219|0|67188.012792|B,Q,N
20260626|BHM|445|0|5692.065480|B,Q,N
20260626|BHP|410027.725895|530|665981.105145|B,Q,N
20260626|BHR|102264.704297|600|240277.789070|Q,N
20260626|BHRB|39427|0|143962.491318|B,Q,N
20260626|BHRpB|1076|0|2391.710900|Q
20260626|BHRpD|2234|28|5551.118400|Q
20260626|BHST|1579.470534|0|2930.470534|Q
20260626|BHV|18|0|22.472300|Q,N
20260626|BHVN|771854.436061|1037|2361681.547876|B,Q,N
20260626|BHYB|1201.018439|0|22302.491546|Q
20260626|BHYP|57258.396035|0|117806.383121|B,Q,N
20260626|BIAF|31678.257000|100|88032.647943|B,Q,N
20260626|BIB|10543.774388|510|15821.504977|B,Q,N
20260626|BIBL|25347.448419|0|39154.408874|Q,N
20260626|BIDD|3627|0|11831.922985|Q
20260626|BIDG|5708|0|9583.996412|Q
20260626|BIDU|390364.265851|408|580562.358950|B,Q,N
20260626|BIGY|1972.451454|0|2477.569513|Q
20260626|BIIB|430324.951287|62|705116.052763|B,Q,N
20260626|BIII/WS|2000|0|2000|Q
20260626|BIL|3343935.565527|850|6007207.738971|B,Q,N
20260626|BILD|237|0|239.215900|Q
20260626|BILI|445876.104065|3321|742155.035117|B,Q,N
20260626|BILL|472362.552737|0|1439604.660174|B,Q,N
20260626|BILS|114117.338280|0|193013.580090|Q
20260626|BILT|5151|0|9573.289798|Q
20260626|BILZ|10361.094339|5512|57826.843579|Q,N
20260626|BINC|402348.541140|1291|741419.789755|B,Q,N
20260626|BINT|31930|0|45056.841200|Q
20260626|BINV|4461|0|17161.580700|Q
20260626|BIO|83646.675020|35|116178.559918|B,Q,N
20260626|BIOA|804442.529520|55|1000300.623439|B,Q,N
20260626|BIO/B|2|0|2|Q
20260626|BIOX|92616|0|173481.192034|Q,N
20260626|BIOY|196|0|292.126700|Q
20260626|BIP|105017.450200|1944|315576.090126|Q,N
20260626|BIPC|248745.809689|3|409762.168033|Q,N
20260626|BIPH|2395|0|4860.537900|Q,N
20260626|BIPI|18100|0|22325|Q
20260626|BIPJ|8687|0|10104.048000|Q
20260626|BIPpA|3500|0|5854|B,Q
20260626|BIPpB|14882.830200|1073|15348.856400|Q
20260626|BIRD|213209.147026|55479.650468|439919.137929|B,Q,N
20260626|BIRK|259821.524164|0|624591.689219|B,Q,N
20260626|BIS|1759.919770|0|4701.640770|Q
20260626|BIT|58625.927307|200|227085.020550|B,Q,N
20260626|BITA|40417.547900|0|47009.528235|B,Q,N
20260626|BITB|124984.470408|0|399286.245227|B,Q
20260626|BITC|122|0|1638.428385|Q,N
20260626|BITI|267765.433850|10499|646335.617148|B,Q,N
20260626|BITK|858.109000|0|2257.612971|Q
20260626|BITO|65425370.698525|62832|152688200.140650|B,Q,N
20260626|BITQ|78358.469305|0|144218.437730|Q,N
20260626|BITS|932|0|2435.532679|Q,N
20260626|BITU|1106892.678464|0|1807315.623366|B,Q,N
20260626|BITW|8908.808955|4597|42523.911175|Q
20260626|BITX|1909036.177247|1|3748712.952418|B,Q,N
20260626|BITY|1726.019200|0|4358.199100|B,Q
20260626|BIV|190772.244441|0|598809.893859|Q,N
20260626|BIVI|20499|0|34876.018028|B,Q,N
20260626|BIXI|11|0|27|Q
20260626|BIXIW|1547|0|1547.346260|Q
20260626|BIYA|122407|29104|440675.854995|B,Q,N
20260626|BIZD|1378078.420952|7065|1994641.499599|B,Q,N
20260626|BJ|277528.413463|460|827750.534807|B,Q,N
20260626|BJAN|5557|0|12732.097380|Q
20260626|BJDX|5272|0|18766.749600|B,Q
20260626|BJRI|102873.582478|7353|207614.801817|B,Q,N
20260626|BJUL|11025|0|16384.601540|Q,N
20260626|BJUN|26816.080200|0|30363.842000|Q
20260626|BKAG|14874.652100|0|56263.745275|Q
20260626|BKCG|1|0|142.973300|Q
20260626|BKCH|6671.214902|0|36239.947205|Q,N
20260626|BKCI|492|0|1129.676200|Q
20260626|BKD|1035374.147680|18|2259712.810323|B,Q,N
20260626|BKDV|162799.985368|0|213380.859968|B,Q,N
20260626|BKE|96777.428455|0|175455.735376|B,Q,N
20260626|BKEM|408.133504|0|1008.158190|Q
20260626|BKF|2086|0|7748.102641|Q
20260626|BKFI|19726|0|24453|Q
20260626|BKGI|25160.785572|0|123966.640718|Q,N
20260626|BKH|189104.611055|44|306436.467252|B,Q,N
20260626|BKHA|3.074380|0|3.074380|Q
20260626|BKHY|3176.634297|0|7227.657196|Q,N
20260626|BKIE|367338.702445|0|377895.463458|Q
20260626|BKKT|236832.989810|5000|417899.576228|B,Q,N
20260626|BKKT/WS|20|0|2478|Q
20260626|BKLC|32173.367926|0|45183.869826|B,Q,N
20260626|BKLG|22|0|22.612000|Q
20260626|BKLN|1893455.318468|564|8184461.539624|B,Q,N
20260626|BKMC|76|0|3693.608254|Q
20260626|BKMI|7693|0|14683.205900|Q
20260626|BKMS|11553|0|45145.939900|Q
20260626|BKNG|1414752.296485|2888|2631645.520758|B,Q,N
20260626|BKR|531936.986694|838|1868390.235894|B,Q,N
20260626|BKSE|27|0|109.115134|Q
20260626|BKSY|243522.717994|564|541837.664228|B,Q,N
20260626|BKSY/WS|6779|6348|8900|Q
20260626|BKT|10537.183983|0|25915.022725|Q,N
20260626|BKTI|6907.065811|50|10239.324824|Q,N
20260626|BKU|160866.461758|30|280658.535397|B,Q,N
20260626|BKUI|1475|0|10501.833400|Q
20260626|BKV|258199.138311|11|315425.438015|B,Q,N
20260626|BL|205369.956553|1909|513084.068340|B,Q,N
20260626|BLBD|89497.392082|61|126895.183494|B,Q,N
20260626|BLCK|1|0|1|Q
20260626|BLCN|4713|0|14741.583875|B,Q,N
20260626|BLCO|80378.765842|0|232686.688265|Q,N
20260626|BLCR|184167.298249|0|237609.546092|Q,N
20260626|BLCV|2031|0|9538.089491|Q
20260626|BLD|283099.605578|0|481398.545849|B,Q,N
20260626|BLDP|790780.812109|1498|1905699.410591|B,Q,N
20260626|BLDR|439781.890454|30|853182.516698|B,Q,N
20260626|BLDX|289|0|397.957700|Q
20260626|BLES|2928.358506|0|5870.082706|Q,N
20260626|BLFS|400350.002442|2|1062241.944758|B,Q,N
20260626|BLGR|22517.273900|0|31872.232600|Q
20260626|BLIN|31487|0|70814.447500|B,Q,N
20260626|BLIV|297.459770|0|314.459770|Q
20260626|BLK|86152.031808|0|404911.992903|B,Q,N
20260626|BLKB|172508.463526|336|275251.961904|B,Q,N
20260626|BLLN|223247.922595|324|416961.781295|B,Q,N
20260626|BLMN|201738.817310|0|580103.259611|B,Q,N
20260626|BLND|240623.146872|0|621575.285088|B,Q,N
20260626|BLNE|156699.225069|0|416034.186805|B,Q,N
20260626|BLNK|274983.566900|540|495389.060733|Q,N
20260626|BLOK|25000.847455|0|66427.087876|B,Q,N
20260626|BLOX|94437.931195|0|199581.142501|B,Q,N
20260626|BLRX|1793|542|3895.141300|Q
20260626|BLSG|16033|4000|45713.794300|Q
20260626|BLSH|464821.332637|17749|646521.025633|B,Q,N
20260626|BLST|3901|0|9667.356136|Q
20260626|BLTD|6950.078755|0|10459.306755|Q
20260626|BLTE|56349.006728|0|116468.937056|B,Q,N
20260626|BLUC|17179|0|37721.023030|Q
20260626|BLUI|7199|0|23175.914400|Q
20260626|BLUW|2|0|27|Q
20260626|BLUX|49221.651300|0|65550.820665|Q
20260626|BLV|64160.563718|0|151933.794245|B,Q,N
20260626|BLW|23618|0|78342.320599|B,Q,N
20260626|BLX|26171.722849|26|39758.431347|B,Q,N
20260626|BLZE|1563654.069451|12384|2801581.557608|B,Q,N
20260626|BLZR|4570|0|75904|Q
20260626|BLZRW|200|0|200|Q
20260626|BMA|35443.729146|0|79751.534638|B,Q,N
20260626|BMAR|1325|0|2691.798360|Q
20260626|BMAY|2041|0|3136.864600|Q
20260626|BMBL|1501249.597613|186|2435305.255099|B,Q,N
20260626|BME|14448.024140|0|37105.451948|B,Q,N
20260626|BMEA|312902.914065|0|641869.044456|B,Q,N
20260626|BMED|55|0|690.449182|Q,N
20260626|BMEZ|40798.606042|0|94835.519032|Q,N
20260626|BMGL|874|0|1858.688396|B,Q,N
20260626|BMHL|926|0|1481|Q
20260626|BMI|65860.403599|0|138685.891167|B,Q,N
20260626|BMLpG|1215|0|3617.525100|Q
20260626|BMLpH|21914|0|25796.434700|Q
20260626|BMLpJ|3481|200|6727.741700|Q
20260626|BMLpL|24272|0|25374.647100|Q,N
20260626|BMM|17816.690908|0|28645.067460|B,Q,N
20260626|BMN|1400|0|4274.437110|Q
20260626|BMNG|189833.457350|19355.928900|282367.156896|B,Q,N
20260626|BMNP|6571|0|24372.335700|B,Q,N
20260626|BMNR|5291215.493145|10350|13239860.784191|B,Q,N
20260626|BMNU|20272091|6450517|41925377.203334|B,Q,N
20260626|BMNZ|117576.224900|2116|240296.434500|B,Q,N
20260626|BMO|107157.495385|0|145840.571204|B,Q,N
20260626|BMOP|45975|0|77316.144100|Q
20260626|BMR|3700|0|27311.264698|Q
20260626|BMRA|1237|0|4971.545700|Q,N
20260626|BMRC|29526|0|64057.920164|Q,N
20260626|BMRN|444849.324417|0|835412.125606|B,Q,N
20260626|BMVP|27.019542|0|902.219142|Q
20260626|BMY|1817219.432762|6545|3768224.692775|B,Q,N
20260626|BN|261744.288358|164|965448.807891|B,Q,N
20260626|BNAI|91232.867453|0|262302.097090|B,Q,N
20260626|BNAIW|100|0|120|Q
20260626|BNBX|4303|2210|10868.664286|Q
20260626|BNC|200342.052146|0|290332.130715|B,Q,N
20260626|BNCWZ|7918|1971|35002.982971|Q
20260626|BND|2466833.424123|25|3929790.279869|B,Q,N
20260626|BNDC|300.045116|0|6144.606186|Q
20260626|BNDD|38386.737017|0|46496.185317|B,Q,N
20260626|BNDI|11600.081221|0|14747.449723|Q,N
20260626|BNDP|4094|0|4540.143500|Q
20260626|BNDS|12090.376930|0|17674.133050|Q
20260626|BNDW|50464.071170|0|72592.906051|B,Q
20260626|BNDX|966932.395489|0|7862638.721802|B,Q,N
20260626|BNDY|11874.101112|0|13313.182059|Q
20260626|BNED|88739.026586|0|292990.574033|B,Q,N
20260626|BNGO|61837|1200|131885.084803|B,Q,N
20260626|BNH|9002|0|14242.120330|Q
20260626|BNJ|3183|0|4186.405000|Q
20260626|BNKD|206.094000|0|222.831500|Q
20260626|BNKK|9379|0|26668.786825|Q,N
20260626|BNKU|1119.124789|0|3275.353943|Q
20260626|BNL|246047.755183|360|463929.103670|Q,N
20260626|BNO|177644.470813|5544|620651.641175|B,Q,N
20260626|BNOV|1351|0|20357.009500|Q
20260626|BNR|570|0|3502.100000|Q
20260626|BNRG|13395|0|43184.401460|B,Q
20260626|BNS|87367.874798|2|230598.845203|B,Q,N
20260626|BNT|1808.255956|0|4788.410988|Q,N
20260626|BNTC|33617.154918|0|83345.987541|B,Q,N
20260626|BNTX|133807.397634|40|331614.814848|B,Q,N
20260626|BNY|609905.826947|1009|1174456.627636|B,Q,N
20260626|BNYpK|13850|0|17960.907700|Q
20260626|BNZI|26028.025900|1810|58021.878997|B,Q,N
20260626|BOAT|3440.226511|260|16501.888027|Q
20260626|BOBP|2121|0|2361.305000|Q
20260626|BOBS|411645.474015|1|857623.403753|B,Q,N
20260626|BOC|22224.457121|0|36499.304766|B,Q,N
20260626|BOCT|401|401|17721.072389|Q
20260626|BODI|4882.750832|0|13022.569157|B,Q,N
20260626|BOE|23196.361895|0|42453.363361|Q,N
20260626|BOEG|1239|0|1748.966900|Q
20260626|BOEU|1159|0|6390.570800|Q,N
20260626|BOF|4826.903954|0|11158.554354|Q,N
20260626|BOH|94454.266383|41|109471.001635|B,Q,N
20260626|BOHpA|1669|0|2106.173400|Q
20260626|BOHpB|1564|0|1709|Q
20260626|BOIL|460439.030685|6268|1086960.486803|B,Q,N
20260626|BOKF|60641.676980|0|115796.912603|B,Q,N
20260626|BOLD|16244.409913|0|86892.008699|Q,N
20260626|BOLT|1270|0|7195.751200|B,Q,N
20260626|BON|1102|0|5762|Q
20260626|BOND|177970.059024|485|316079.784703|B,Q,N
20260626|BOOM|148037.305116|0|843425.768255|Q,N
20260626|BOOT|129247.067517|160|208244.962229|B,Q,N
20260626|BORR|1336928.048723|60|2081061.147190|B,Q,N
20260626|BOSC|10212|0|36144.890926|Q
20260626|BOT|139049.737282|0|237276.831539|B,Q,N
20260626|BOTJ|664.408957|0|3293.497357|Q
20260626|BOTT|5185.621655|0|9994.289160|B,Q,N
20260626|BOTZ|108775.906090|7032|276434.247473|B,Q,N
20260626|BOUT|357|0|3573.776000|Q
20260626|BOW|22627.190470|100|55312.890283|B,Q,N
20260626|BOX|311008.564097|2444|663384.006819|B,Q,N
20260626|BOXA|23|0|24.014000|Q
20260626|BOXL|114249.644900|18395|227309.827627|B,Q,N
20260626|BOXX|355333.421358|0|1477023.576987|B,Q,N
20260626|BP|827518.566665|1832|3427834.786093|B,Q,N
20260626|BPAC|1|0|101|Q
20260626|BPACU|800|0|800|Q
20260626|BPAY|30|0|165.445200|Q
20260626|BPI|37.069200|0|726.397700|Q
20260626|BPOP|149600.813565|196|223265.579016|B,Q,N
20260626|BPOPM|2473|0|2864|B,Q
20260626|BPRE|131541.073556|2540|844787.288878|B,Q,N
20260626|BPRN|2610|0|15959.772189|B,Q,N
20260626|BPRO|3.305483|0|21.305483|Q
20260626|BPYPM|2819|0|5263.497760|Q,N
20260626|BPYPN|9065|0|12698.263000|Q
20260626|BPYPO|12751|0|23462.786100|B,Q
20260626|BPYPP|656|0|14072.653700|Q
20260626|BQ|6321|0|30887.451378|Q,N
20260626|BR|261327.022797|71|485236.848608|B,Q,N
20260626|BRAG|12124.458213|0|17965.422342|B,Q,N
20260626|BRAI|17343.763060|20|23174.095201|B,Q
20260626|BRAZ|6201|0|6356.561078|Q
20260626|BRBR|869471.057814|0|1838534.330627|B,Q,N
20260626|BRBS|131975|0|202347.875177|B,Q,N
20260626|BRC|36651.033024|1|96391.334044|B,Q,N
20260626|BRCB|104888.975293|11|196120.782431|B,Q,N
20260626|BRCC|43551.916589|0|215838.904972|Q,N
20260626|BRCE|489|0|489|Q
20260626|BREE|33|0|121|Q
20260626|BREM|206|0|206.186300|Q
20260626|BRES|1.075372|0|24677.521972|Q
20260626|BREW|6|0|13.537700|Q
20260626|BREZ|33|0|450533|Q
20260626|BREZR|5484|0|5584|Q,N
20260626|BRF|300|0|2615.190000|Q
20260626|BRFH|348|0|2927.325470|B,Q,N
20260626|BRHY|240|0|893.194581|Q
20260626|BRIA|351|56|1775.196700|Q,N
20260626|BRIB|6410|0|8240.287300|Q
20260626|BRID|515|0|5833.930900|B,Q,N
20260626|BRIE|47692.269513|0|95805.686513|Q
20260626|BRIF|6108|0|8186.581600|Q,N
20260626|BRK/A|2|0|27.088092|Q
20260626|BRK/B|418964.192760|5763|1548074.846256|B,Q,N
20260626|BRKC|1010.842900|0|1814.170613|Q
20260626|BRKR|400417.032829|87|595503.359231|B,Q,N
20260626|BRKRP|255|0|446.660600|Q
20260626|BRKU|25196.097768|0|59290.536873|B,Q,N
20260626|BRKW|3086.042400|0|3718.824900|B,Q
20260626|BRLN|338.097838|0|1204.744115|Q
20260626|BRLS|1319|400|4346.349366|Q,N
20260626|BRLT|49154.713949|0|71942.484244|Q,N
20260626|BRN|291|0|550.800453|Q,N
20260626|BRNS|2638|0|3531.200565|Q,N
20260626|BRNY|26841|0|34391.287800|Q,N
20260626|BRO|797111.938630|188|1422952.279459|B,Q,N
20260626|BROL|405|0|2409.464200|Q
20260626|BROS|604573.920820|839|1860348.294101|B,Q,N
20260626|BRR|227272.156956|0|411686.365451|B,Q,N
20260626|BRRR|4369.688224|0|25391.886813|Q,N
20260626|BRSL|160160.472017|1200|276615.351436|B,Q,N
20260626|BRSM|7500|0|7500|Q
20260626|BRSP|175984.948175|0|571769.307139|Q,N
20260626|BRT|30078.089879|0|58489.742508|B,Q,N
20260626|BRTR|22099.217866|0|80068.363250|Q
20260626|BRTX|66948|0|152875.819320|Q,N
20260626|BRUN|215133.116456|7445.600118|510120.767869|B,Q,N
20260626|BRUNW|8286|150|28861|Q
20260626|BRW|30226|0|76166.832403|B,Q
20260626|BRX|206142.017976|211|521067.347041|B,Q,N
20260626|BRZE|698817.122106|5459|992017.406512|B,Q,N
20260626|BRZU|5720.094028|5|8692.269572|Q
20260626|BSAA|307|0|1079.466233|Q
20260626|BSAC|65669.159124|0|86844.436348|B,Q,N
20260626|BSBK|62|0|1026.226048|Q
20260626|BSBR|122050.249940|68|222778.134576|B,Q,N
20260626|BSCA|2489.243500|0|2798.209800|Q
20260626|BSCQ|217351|1025|695152.785969|Q,N
20260626|BSCR|235612.527100|0|461405.867218|B,Q,N
20260626|BSCS|264690.212000|0|506281.354830|B,Q,N
20260626|BSCT|113302.498100|0|343563.056711|B,Q
20260626|BSCU|141427|0|319806.085803|Q
20260626|BSCV|209731.183200|0|317666.915865|Q,N
20260626|BSCW|70737.141100|0|149832.345982|Q,N
20260626|BSCX|33787|0|100425.700200|Q,N
20260626|BSCY|16863|0|47752.814962|Q
20260626|BSCZ|25894|0|43554.434100|Q
20260626|BSEP|76.019109|0|3878.710258|Q
20260626|BSET|20775.027860|0|28117.508509|B,Q,N
20260626|BSIN|1630013.280757|50113|2900023.610767|B,Q,N
20260626|BSJQ|42317|0|166612.577999|Q
20260626|BSJR|36072.044772|0|97661.214934|Q,N
20260626|BSJS|23404.229726|0|45721.575137|B,Q
20260626|BSJT|30126|500|59449.854453|Q
20260626|BSJU|11741|0|86883.000497|Q
20260626|BSJV|11412.462453|0|12058.889853|B,Q,N
20260626|BSJW|4224.556374|0|4483.607074|Q,N
20260626|BSJX|555|0|667.036200|Q
20260626|BSJY|605.564000|0|1209.580000|Q
20260626|BSL|4662.700891|0|15939.746305|B,Q
20260626|BSM|39017.454355|0|133037.791615|Q,N
20260626|BSMC|9038|0|17176.236900|Q
20260626|BSMQ|834|0|31238.022668|Q
20260626|BSMR|8197.042292|0|20366.006792|Q
20260626|BSMS|2175.085342|0|27114.504242|Q
20260626|BSMT|8789|0|28166.318921|Q
20260626|BSMU|43609|0|72731.472120|Q
20260626|BSMV|16737.143129|0|25697.062159|Q
20260626|BSMW|8914|0|19994.126624|Q
20260626|BSMY|5370.040535|0|12326.264435|Q
20260626|BSMZ|13109|0|13352.997900|Q
20260626|BSOL|649416.170288|0|1153901.947966|B,Q,N
20260626|BSRR|33882.597070|0|37125.548595|B,Q,N
20260626|BSSX|11411|0|16539.935300|Q
20260626|BST|17758.415943|0|63958.862937|B,Q,N
20260626|BSTP|102|0|189|Q
20260626|BSTS|1|0|1.547100|Q
20260626|BSTU|1|0|13001.119000|Q
20260626|BSTV|1900|0|1900.506100|Q
20260626|BSTZ|267961.749650|4707|600056.481981|B,Q,N
20260626|BSV|853812.058016|1480|1264416.358771|B,Q,N
20260626|BSVN|3564|0|5058.944576|Q,N
20260626|BSVO|77105.299510|0|117510.904150|Q,N
20260626|BSX|1489500.789461|620|8108884.202291|B,Q,N
20260626|BSY|503705.006318|18|1538778.649186|B,Q,N
20260626|BTAI|80355.023199|14|160187.509969|Q,N
20260626|BTAL|202957.453802|2411|400526.481979|B,Q,N
20260626|BTBD|195|0|5967.166700|Q
20260626|BTBT|4640685.991115|19116|12626162.977531|B,Q,N
20260626|BTC|340698.347033|776|784483.966746|B,Q,N
20260626|BTCC|7629.600600|0|11001.491662|B,Q,N
20260626|BTCI|140014.536396|1610|381237.318615|B,Q,N
20260626|BTCK|1|0|1|N
20260626|BTCL|13486.381700|0|34437.985485|B,Q,N
20260626|BTCO|25752.103035|651|39360.902947|Q,N
20260626|BTCS|104078.038736|0|284214.331158|Q,N
20260626|BTCT|448649.288860|60245|683574.749367|B,Q,N
20260626|BTCU|10289|0|12007.588600|B,Q
20260626|BTCW|1096.481345|0|2239.023282|Q
20260626|BTCZ|8368828.751570|8500|15658648.995751|Q,N
20260626|BTDR|1370079.302233|35871.824552|3900916.930702|B,Q,N
20260626|BTE|4668795.649180|2577|7373979.620532|B,Q,N
20260626|BTF|1389.299600|0|1933.078209|Q
20260626|BTG|4932816.234357|11170|8415238.880022|B,Q,N
20260626|BTGD|5308.949692|0|11645.991497|Q,N
20260626|BTGO|318495.236332|9100|512782.893882|B,Q,N
20260626|BTI|634975.892443|2016|1091983.907779|B,Q,N
20260626|BTMD|84059.506265|200|170305.650059|Q,N
20260626|BTO|9796.011607|0|33390.683892|Q
20260626|BTOC|16978|0|42121.844800|B,Q
20260626|BTOG|2876|0|16612.499972|B,Q
20260626|BTQ|830496.641927|1899|1430629.602581|B,Q,N
20260626|BTR|1|0|1579.867000|Q
20260626|BTSG|804221.310660|1273|1763036.675859|B,Q,N
20260626|BTSGU|461|0|990.008729|Q
20260626|BTT|27211.044111|0|76893.889221|B,Q
20260626|BTTC|15365|0|19571.276720|Q
20260626|BTU|715194.728320|160|923821.986746|B,Q,N
20260626|BTX|112243.976201|0|258351.858122|B,Q,N
20260626|BTYB|253|0|1333.426900|Q,N
20260626|BTZ|30859.196656|284|103825.102724|B,Q,N
20260626|BUCK|35544.213700|0|147305.462129|Q,N
20260626|BUD|1370412.452907|42098|2538716.863462|B,Q,N
20260626|BUDA|1028|0|2242.869964|Q,N
20260626|BUFB|4175|0|16178.863245|Q,N
20260626|BUFC|2473.023618|0|11926.023618|Q
20260626|BUFD|366444.230118|0|481129.997008|Q,N
20260626|BUFE|1|0|1|N
20260626|BUFF|10746.191076|0|26973.756905|B,Q
20260626|BUFG|1416|0|14163.156500|Q
20260626|BUFH|3611|0|6519.781123|Q
20260626|BUFI|1542|0|1708|Q
20260626|BUFM|28599|0|37477.894518|Q,N
20260626|BUFP|13839|0|16337.320312|Q,N
20260626|BUFQ|31324.335776|0|59729.344356|B,Q,N
20260626|BUFR|554940.080322|5304|898008.403998|Q,N
20260626|BUFS|8042|0|12307.421100|Q
20260626|BUFT|6377|0|19421.999700|Q
20260626|BUFX|1|0|1748|Q
20260626|BUFY|1684|0|10958.052600|Q
20260626|BUFZ|86975|0|103724.811600|Q
20260626|BUG|264494.627001|2308|950053.869059|B,Q,N
20260626|BUI|15952.894629|0|30902.074573|B,Q,N
20260626|BUL|981|0|2829.096939|Q
20260626|BULD|1221|0|2109.775000|Q
20260626|BULG|75|0|500.974500|Q
20260626|BULL|1313873.761799|20221|3633279.917897|B,Q,N
20260626|BULZ|304029.406336|0|497561.626554|B,Q,N
20260626|BUR|467831.716313|182|849177.018452|B,Q,N
20260626|BURL|137343.535308|0|274914.505679|B,Q,N
20260626|BURU|4053802.312500|32338|7516571.922093|B,Q,N
20260626|BUSA|11563.879286|0|24734.477650|Q,N
20260626|BUSE|150381.409337|0|198921.419291|B,Q,N
20260626|BUSEP|2211|0|4920.115100|Q
20260626|BUUU|404|95|810.046431|Q
20260626|BUXX|63006.739827|0|178328.426546|Q
20260626|BUYB|14|0|61.970847|Q
20260626|BUYW|188379|0|251519.238455|Q,N
20260626|BUZZ|4814.332637|1200|8642.265893|Q,N
20260626|BV|135003.760722|0|315981.914079|Q,N
20260626|BVAL|23796.498500|0|31917.734900|Q
20260626|BVC|2832.140000|4|5146.925933|Q
20260626|BVFL|6241|0|7599.687771|B,Q,N
20260626|BVN|78306.657402|9990|281779.808748|B,Q,N
20260626|BVS|56004.077834|200|143040.362395|Q,N
20260626|BW|554977.725231|0|1765078.517741|B,Q,N
20260626|BWA|302184.087016|2|828771.328358|B,Q,N
20260626|BWAY|11806.626584|0|35644.985595|B,Q,N
20260626|BWB|35557.048721|72|69727.663888|Q,N
20260626|BWBBP|1867|0|1868.515600|Q
20260626|BWEN|44995.382698|601|137942.437370|B,Q,N
20260626|BWET|4494.972994|1749|23758.129847|Q,N
20260626|BWFG|26270.832800|0|28868.188420|B,Q,N
20260626|BWG|21128|0|47548.027803|B,Q
20260626|BWIN|249887.643360|34|1090386.717571|B,Q,N
20260626|BWIV|1|0|1|N
20260626|BWIV/WS|17232|1140|17232|Q
20260626|BWLP|49436.999442|0|143616.993771|B,Q,N
20260626|BWMN|18232.160723|800|41932.658604|Q,N
20260626|BWMX|3884.417293|0|7049.708055|B,Q,N
20260626|BWNB|20|0|6218.219300|Q
20260626|BWOW|10.124700|0|12.127962|Q
20260626|BWpA|3555|0|4688.449200|Q,N
20260626|BWX|14494.567682|0|352302.010577|Q,N
20260626|BWXT|170504.446281|442|351809.165372|B,Q,N
20260626|BWZ|8032|0|14470.324780|Q
20260626|BX|995362.931069|900|1653331.972267|B,Q,N
20260626|BXC|40508.426814|17|66517.163650|B,Q,N
20260626|BXDC|104575.410461|0|190107.081825|Q,N
20260626|BXMT|322733.060149|665|531111.728842|B,Q,N
20260626|BXP|355507.116778|8|439237.525268|B,Q,N
20260626|BXSL|406796.676014|26607|800569.325620|B,Q,N
20260626|BY|158594.378345|158|211488.199617|B,Q,N
20260626|BYAH|28127.660000|4148|96141.659917|Q,N
20260626|BYD|203269.062877|1003|281306.023769|B,Q,N
20260626|BYFC|639.510464|0|749.319164|Q,N
20260626|BYLD|17242.220167|0|26839.742338|Q,N
20260626|BYND|17321783.796240|113355|25784345.294373|B,Q,N
20260626|BYRE|1075|0|1501.854000|Q
20260626|BYRN|70515.278196|0|145120.313056|Q,N
20260626|BYSI|5612.107692|0|14468.401192|B,Q,N
20260626|BZ|362076.032126|0|1295566.138981|B,Q,N
20260626|BZAI|602992.973844|0|1076989.378860|B,Q,N
20260626|BZAIW|1935|0|9088|Q
20260626|BZFD|254721.011883|6240|443286.475632|B,Q,N
20260626|BZH|73909.457329|0|194819.814729|Q,N
20260626|BZQ|641.076830|0|1695.814060|Q
20260626|BZUN|15507.332401|0|72572.277055|B,Q,N
20260626|BZZ|223|0|263.456700|Q
20260626|C|1229941.310213|2311|4221478.532271|B,Q,N
20260626|CAAA|15671|0|21077.173500|Q
20260626|CAAP|19224.987432|0|95850.377518|B,Q,N
20260626|CAAS|409|0|4329.478277|Q,N
20260626|CABA|687734.139164|10|2410922.296338|Q,N
20260626|CABO|120296.648048|11807.021500|165681.381969|B,Q,N
20260626|CABR|5432|2991|17052.474500|B,Q
20260626|CABZ|204|0|450.948400|Q
20260626|CAC|27075.653150|0|37761.225993|Q,N
20260626|CACC|39422.949700|10|62220.143070|B,Q,N
20260626|CACI|82146.499424|130|176062.012825|B,Q,N
20260626|CADL|331023.672045|3474|790046.894543|B,Q,N
20260626|CAE|103739.697778|0|156155.171303|Q,N
20260626|CAES|874|0|5416.420000|Q
20260626|CAF|3726.049067|0|15740.777684|B,Q
20260626|CAFG|3891.507386|0|3904.410586|Q
20260626|CAFX|1284|0|28560.117430|Q
20260626|CAG|4083088.176626|8616|6811831.202038|B,Q,N
20260626|CAGE|15268.557519|0|25712.577516|Q,N
20260626|CAH|435373.975135|80|642333.545595|B,Q,N
20260626|CAI|850076.148342|1525|1263017.683275|B,Q,N
20260626|CAIE|454277.433972|27|607821.490803|B,Q,N
20260626|CAII|1|0|2401|Q
20260626|CAIIU|157|0|518|Q
20260626|CAIIW|12084|0|18512|Q
20260626|CAIQ|93511.910804|0|122974.338649|Q,N
20260626|CAKE|230272.737955|125|409186.809041|B,Q,N
20260626|CAL|118062.671330|0|192764.128921|B,Q,N
20260626|CALC|475863|9109|1380258.245828|B,Q,N
20260626|CALF|91247.128580|981|190450.264819|B,Q,N
20260626|CALI|3307|0|38043.272293|Q
20260626|CALM|233783.052133|20|321289.585619|B,Q,N
20260626|CALX|162203.490921|0|634192.948174|B,Q,N
20260626|CALY|279259.446522|71|595601.679672|B,Q,N
20260626|CAM|3091|0|79712.991786|Q
20260626|CAMC|101|0|101|Q
20260626|CAML|6479|0|22564.569200|Q
20260626|CAMP|40823.968944|0|89009.903477|B,Q,N
20260626|CAMT|74949.239141|13|207283.093625|B,Q,N
20260626|CAN|1653859.309200|1004|2791184.142747|B,Q,N
20260626|CANC|6916.073600|0|18781.853445|Q,N
20260626|CANE|42962.978672|0|133521.064083|B,Q
20260626|CANF|826816.431600|34531|1672067.346360|B,Q,N
20260626|CANG|222013.226000|51133|387859.206145|B,Q,N
20260626|CANQ|10|0|12.871300|Q,N
20260626|CAOS|4809.873500|0|15547.220868|Q
20260626|CAPE|159|0|6991.293065|Q
20260626|CAPL|681.305177|0|7401.534692|Q
20260626|CAPNR|1|0|502.714285|Q
20260626|CAPR|955872.660284|45515.004426|1350709.258229|B,Q,N
20260626|CAPS|36837|0|84787.571428|Q,N
20260626|CAQ|1|0|2|Q
20260626|CAQUU|500|0|1005|Q
20260626|CAR|100343.827843|2|127164.596956|B,Q,N
20260626|CARD|3985|0|8405.004200|Q
20260626|CARE|77117.077500|6|129412.307540|B,Q,N
20260626|CARG|166279.695871|260|367374.567738|B,Q,N
20260626|CARL|20226.170977|0|50908.837540|Q,N
20260626|CARR|1047147.808454|373|1992589.592511|B,Q,N
20260626|CARS|92320.888030|0|155893.385389|B,Q,N
20260626|CART|485778.658568|5303|1435801.674866|B,Q,N
20260626|CARU|34|0|49|Q
20260626|CARX|9|0|9|Q
20260626|CARY|80923.575109|0|121022.079559|Q,N
20260626|CARZ|12|0|793.593749|B,Q,N
20260626|CAS|2045.515500|0|2243.179400|Q
20260626|CASH|34227.338284|120|60930.483620|B,Q,N
20260626|CASS|24812|0|42117.996002|Q,N
20260626|CAST|361132.088065|121506.871972|624655.547465|B,Q,N
20260626|CASY|169921.040144|0|246091.624931|B,Q,N
20260626|CAT|1120744.012883|383|1752279.544696|B,Q,N
20260626|CATF|1699.039704|0|4643.305604|Q
20260626|CATG|9804|463|37461.116179|B,Q,N
20260626|CATH|309321.888664|0|313644.636842|B,Q,N
20260626|CATO|6781.238618|0|15566.151161|Q,N
20260626|CATX|648823.038507|67|812942.074715|Q,N
20260626|CATY|81855.328575|77|109742.031212|B,Q,N
20260626|CAVA|260365.304095|1022|669374.064469|B,Q,N
20260626|CB|441265.357069|42|722641.433733|B,Q,N
20260626|CBAN|69320|0|111134.254569|B,Q,N
20260626|CBAT|30922|3440|69489.039357|B,Q,N
20260626|CBC|104686.008700|0|169395.282069|B,Q,N
20260626|CBFV|3275|0|4342.422300|B,Q,N
20260626|CBIO|64560.336044|55|124350.186280|B,Q,N
20260626|CBK|17146|0|29088.578713|Q,N
20260626|CBL|46045.281458|1600|110133.293413|B,Q,N
20260626|CBLL|40232.284760|0|209179.228805|Q,N
20260626|CBLS|488.299670|0|489.856970|Q
20260626|CBNA|1612|0|2333.819800|B,Q,N
20260626|CBNK|7361|0|12648.445061|Q,N
20260626|CBOA|372|0|1184.277000|B,Q
20260626|CBOE|136338.503978|7916|510303.760211|B,Q,N
20260626|CBOJ|167|0|1424.390278|Q
20260626|CBOL|4|0|5.525500|Q
20260626|CBON|79|0|199.293431|Q
20260626|CBOT|53|0|57.982900|Q,N
20260626|CBOY|1838|0|2986.479400|Q,N
20260626|CBRE|248927.077482|1220|576000.995714|B,Q,N
20260626|CBRG|2358347.035496|167417.675434|4918312.421730|B,Q,N
20260626|CBRL|320317.393392|267|555536.288180|B,Q,N
20260626|CBRS|2540416.098538|339194.960294|4264640.183243|B,Q,N
20260626|CBRX|55836.374700|3084.499600|93921.802800|B,Q,N
20260626|CBRZ|18397.869300|3696|42138.022905|B,Q,N
20260626|CBSE|113|0|45330.628200|Q
20260626|CBSH|301730.775881|2|683496.676071|B,Q,N
20260626|CBT|252991.937961|0|287679.673627|B,Q,N
20260626|CBTA|499|0|500.413200|Q,N
20260626|CBTJ|376|0|788.192400|Q
20260626|CBTL|121|0|122.928900|Q
20260626|CBTY|1154|0|7931.254900|Q,N
20260626|CBU|173619.398289|3|240707.463382|Q,N
20260626|CBUS|33590.444848|1666|74872.669616|Q,N
20260626|CBXA|101|0|102.050200|Q,N
20260626|CBXJ|7171|0|14407.331400|Q
20260626|CBXL|1|0|2.425000|Q
20260626|CBXO|3792|0|10433.035300|Q
20260626|CBXY|1|0|1|N
20260626|CBZ|79548.707394|0|283279.504583|Q,N
20260626|CC|483275.565917|371|864672.597623|B,Q,N
20260626|CCAP|51983.633083|2600|117925.986872|B,Q,N
20260626|CCB|14228.265407|60|22785.292534|Q,N
20260626|CCBG|44491.320451|0|55034.345723|B,Q,N
20260626|CCC|1524334.355144|35153|2957498.964439|B,Q,N
20260626|CCCC|1041134.270942|0|1937165.911809|B,Q,N
20260626|CCD|6880.585286|0|42773.568466|Q
20260626|CCEC|567|0|1015.002602|B,Q,N
20260626|CCEF|1148.339429|0|1815.882929|Q
20260626|CCEL|3395|122|5709.468600|B,Q,N
20260626|CCEP|176099.942820|158|641444.000081|B,Q,N
20260626|CCFE|1|0|2.036049|Q
20260626|CCG|414|0|45497.108700|Q
20260626|CCGWW|25857|0|49470|Q
20260626|CCHH|13247|0|54532.596731|Q
20260626|CCI|685460.905411|1341|1723098.392872|B,Q,N
20260626|CCID|12|0|12.038169|Q
20260626|CCIF|15757.717469|0|58699.793426|Q,N
20260626|CCIIW|2|0|2|Q
20260626|CCIX|166512.684109|0|889875.798018|B,Q
20260626|CCIXW|9460|9100|10964.027027|Q
20260626|CCJ|537759.092301|72|945850.186809|B,Q,N
20260626|CCK|205248.178417|22|368693.856422|B,Q,N
20260626|CCL|2020144.280326|13324|6344893.436992|B,Q,N
20260626|CCLD|29196.578043|0|58913.354064|Q,N
20260626|CCM|927|0|1700.300000|Q,N
20260626|CCNE|30700.577426|8|35567.408138|Q,N
20260626|CCNR|3262|0|5756.440678|Q,N
20260626|CCO|2152104|0|4882276.142242|B,Q,N
20260626|CCOI|270034.798023|0|546449.401681|B,Q,N
20260626|CCOM|2.041736|0|3.649936|Q
20260626|CCRN|80569.151572|0|103263.151981|B,Q,N
20260626|CCS|96018.866172|0|139062.061677|B,Q,N
20260626|CCSB|11|0|1818.907200|Q
20260626|CCSI|21273.170740|42|41402.343673|B,Q,N
20260626|CCSO|350.408361|0|404.140239|Q
20260626|CCTG|23276|9962|83401.042677|Q
20260626|CCU|26854.425568|0|90908.211313|Q,N
20260626|CCUP|1290787.939378|500|3230416.515250|B,Q,N
20260626|CCXI|638719.098807|4456|2455114.152216|B,Q,N
20260626|CCXIU|2094|0|116240.187300|Q
20260626|CCXIW|26372|400|100862.957879|Q,N
20260626|CD|130081.118880|852|160503.677599|Q,N
20260626|CDC|4110|2515|7070.872502|Q,N
20260626|CDE|9922095.762632|54385|19696321.548082|B,Q,N
20260626|CDEI|62|0|64.055300|Q
20260626|CDIG|3|0|7.275000|Q
20260626|CDIO|3887|0|16274.230536|Q
20260626|CDL|3200.130378|0|4369.838645|Q,N
20260626|CDLR|31085.517956|0|78409.881643|B,Q,N
20260626|CDLX|14439.755927|0|45762.204431|Q,N
20260626|CDNA|79535.881515|0|308166.987916|B,Q,N
20260626|CDNG|580|0|593.364000|Q
20260626|CDNL|322843.656197|50|545551.823708|B,Q,N
20260626|CDNS|605073.627536|795|1096661.049725|B,Q,N
20260626|CDP|480005.956281|985|603649.937057|B,Q,N
20260626|CDRE|79209.526699|0|114124.884505|Q,N
20260626|CDRO|1890|0|5976.555000|B,Q,N
20260626|CDT|192900|9366|690813.654480|B,Q,N
20260626|CDTG|3468|0|8656.603769|Q
20260626|CDW|541745.579823|0|914667.901704|B,Q,N
20260626|CDX|13763.796208|926|87469.964744|Q
20260626|CDXS|216688.940928|4965|450180.819068|Q,N
20260626|CDZI|137615.234844|1608|249704.965097|Q,N
20260626|CDZIP|715|0|4350.771100|Q
20260626|CE|273751.195405|35|504491.561313|B,Q,N
20260626|CECO|106573.644664|10|262484.516359|B,Q,N
20260626|CEE|5138|0|22841.867966|B,Q
20260626|CEF|138628.638608|0|437958.348255|B,Q,N
20260626|CEFA|180.603625|0|309.404025|Q,N
20260626|CEFD|22|0|67.245400|Q
20260626|CEFS|20613.210033|0|45685.477482|Q,N
20260626|CEFZ|2727.831501|0|8758.692344|Q
20260626|CEG|671281.889606|847|1111590.723386|B,Q,N
20260626|CEGX|9207.075500|19|44880.900397|B,Q
20260626|CELC|308704.386513|2|413450.925083|B,Q,N
20260626|CELGr|10266|0|12732.750000|Q
20260626|CELH|1758536.730222|6530|4001861.044061|B,Q,N
20260626|CELU|16208|0|80128.194600|Q,N
20260626|CELZ|91695.267100|15682.267100|264374.611249|B,Q,N
20260626|CEMB|4710.343462|0|16465.296581|Q
20260626|CENN|708|0|2018.642771|Q
20260626|CENT|15799.607665|0|36824.706686|B,Q,N
20260626|CENTA|79552.448787|7|201376.597942|B,Q,N
20260626|CENX|437423.197893|15|912531.429403|B,Q,N
20260626|CEPF|1|0|201|Q
20260626|CEPI|5070.845365|0|31357.926582|B,Q
20260626|CEPO|355.566572|0|23379.498980|B,Q
20260626|CEPS|11|0|21|Q
20260626|CEPT|151374.294018|0|475557.826866|B,Q,N
20260626|CEPU|62398.301027|0|102735.378662|B,Q,N
20260626|CEPV|1|0|1.091251|Q
20260626|CERS|349977.773287|0|1172436.173754|B,Q,N
20260626|CERT|811256.152025|0|1326185.595174|B,Q,N
20260626|CERY|68585|0|111220.985346|Q,N
20260626|CET|10910.443902|0|45474.861923|Q,N
20260626|CETX|26556.390000|941|43991.438656|B,Q,N
20260626|CETY|7105|0|18743.602952|Q,N
20260626|CEV|2205|0|17298.391860|Q
20260626|CEVA|88890.327632|317|211155.622116|B,Q,N
20260626|CEW|3|0|58.708900|Q,N
20260626|CF|434733.981414|0|743286.769463|B,Q,N
20260626|CFA|204.101390|0|1339.007485|Q
20260626|CFBK|12770.031525|0|63588.757625|B,Q,N
20260626|CFFI|712|0|1061.768200|Q,N
20260626|CFFN|83149.229482|108|128101.975352|Q,N
20260626|CFG|522503.474801|176|1012469.813860|B,Q,N
20260626|CFGpE|10257|0|24734.301000|Q
20260626|CFGpH|13394|0|18069.133200|Q,N
20260626|CFGpI|3442|0|7293.495800|Q
20260626|CFIT|199|0|729.545400|B,Q,N
20260626|CFND|2613|0|18032.285000|Q,N
20260626|CFO|487|0|1285.774169|Q
20260626|CFR|128017.438095|29|149490.668863|Q,N
20260626|CFRpB|1618|0|3766.714000|Q
20260626|CFTRpA|1126|0|1226.903700|Q
20260626|CG|468178.680019|0|1311975.646820|B,Q,N
20260626|CGABL|9065|0|16516.472000|B,Q
20260626|CGAU|120329.921983|0|304307.459686|B,Q,N
20260626|CGBD|108006.814866|202|143154.375103|B,Q,N
20260626|CGBL|381856.126514|0|718610.237768|B,Q,N
20260626|CGC|1903144.177256|0|3303117.944172|B,Q,N
20260626|CGCB|219621.151745|0|502403.718168|B,Q,N
20260626|CGCFU|12721|0|60197|Q
20260626|CGCP|306647.493769|0|717924.497488|Q,N
20260626|CGCV|101641.110175|0|146599.167990|B,Q,N
20260626|CGDG|97822|600|314163.621888|B,Q,N
20260626|CGDV|1792506.202521|200|2471100.300802|B,Q,N
20260626|CGEM|193165.893603|346|313212.694669|B,Q,N
20260626|CGEN|73719.866281|0|104710.698724|Q,N
20260626|CGGE|280045|0|384124.269386|B,Q,N
20260626|CGGG|6948.179083|0|13491.897083|Q
20260626|CGGO|254136.678460|4100|874474.853348|B,Q,N
20260626|CGGR|866112.072571|0|1214322.396311|B,Q,N
20260626|CGHM|66875.451419|0|189485.113505|Q,N
20260626|CGHY|9085.078786|0|15734.762086|Q
20260626|CGIB|4903.065700|0|32665.975300|Q
20260626|CGIC|194511.765288|0|218302.007873|Q,N
20260626|CGIE|93887.667100|0|204994.230260|Q,N
20260626|CGMM|387259.847804|0|455535.783328|B,Q,N
20260626|CGMS|142275.185144|0|390764.925604|Q,N
20260626|CGMU|258589.635702|0|421992.254981|Q,N
20260626|CGNG|197620.553548|0|268567.311278|B,Q,N
20260626|CGNT|47558.437670|200|160069.270376|Q,N
20260626|CGNX|1036851.073759|7492|1368427.996100|B,Q,N
20260626|CGO|3492|0|19607.492495|Q,N
20260626|CGON|373340.059753|1240|548517.097027|B,Q,N
20260626|CGOV|1|0|2.020000|Q
20260626|CGSD|71112|921|256476.739290|Q,N
20260626|CGSM|38269|0|105406.299388|Q,N
20260626|CGTL|82313|0|160051.483482|Q
20260626|CGTX|463962.694166|16296|792544.056617|B,Q,N
20260626|CGUI|9766|0|29969.598691|Q
20260626|CGUS|216571.544020|1000|468651.172800|B,Q,N
20260626|CGV|1601.448225|0|6315.712425|Q
20260626|CGVV|7960|0|10637.152614|Q
20260626|CGW|6687.570829|0|21825.023212|B,Q,N
20260626|CGXU|356630.511535|600|531863.962168|Q,N
20260626|CHA|107631.296446|0|307010.092589|B,Q,N
20260626|CHAI|58239|0|148631.657992|Q,N
20260626|CHAR|18|0|37|Q
20260626|CHAT|91287.443347|69|279750.346691|B,Q,N
20260626|CHAU|18958.234743|0|41991.351111|Q
20260626|CHCI|8946.351808|71|25980.496790|B,Q,N
20260626|CHCO|75227.915993|0|92803.941412|Q,N
20260626|CHCT|24937.856614|41|51547.380508|Q,N
20260626|CHD|484788.816550|18|769005.679286|B,Q,N
20260626|CHDN|214344.080632|0|551023.665218|B,Q,N
20260626|CHE|29864.627484|0|39383.998578|B,Q,N
20260626|CHEF|33063.335054|1300|74119.847995|B,Q,N
20260626|CHGG|147181.312559|0|523549.359397|Q,N
20260626|CHGX|3289.301135|0|15150.333325|Q
20260626|CHH|63463.994876|45|171025.758290|B,Q,N
20260626|CHI|81237.752123|0|118290.580113|B,Q,N
20260626|CHIQ|4515|0|22692.244553|Q
20260626|CHKP|248632.923384|204|442224.832860|B,Q,N
20260626|CHMG|3907.356260|0|4838.674200|Q,N
20260626|CHMI|158403.879891|0|277832.876262|Q,N
20260626|CHMIpA|60|0|869.428700|Q,N
20260626|CHMIpB|1705|0|2277.119700|Q
20260626|CHNL|1|0|1.847600|Q
20260626|CHNR|338|0|1362.625000|Q
20260626|CHNU|1785|0|2562.847000|Q,N
20260626|CHOW|35049|1000|124801.498291|Q,N
20260626|CHPGU|3|0|5|Q
20260626|CHPS|10640.582155|0|17168.395807|Q,N
20260626|CHPT|215537.149220|440|393368.023012|B,Q,N
20260626|CHPX|19785.405933|0|36609.388784|Q,N
20260626|CHPY|211512.946202|0|468733.573965|B,Q,N
20260626|CHR|13692|3667|37197.366633|B,Q
20260626|CHRD|138225.604324|61|314227.243661|B,Q,N
20260626|CHRI|415|0|431.065284|Q
20260626|CHRN|66770.265109|4107|92646.399259|B,Q,N
20260626|CHRS|144216.719418|773|276853.252539|Q,N
20260626|CHRW|251507.306845|13|359186.388643|B,Q,N
20260626|CHSCL|14375|0|21955.571600|Q,N
20260626|CHSCM|4365|0|5560.827700|Q
20260626|CHSCN|4220|0|13385.010900|Q
20260626|CHSCO|5363|0|6999.888300|Q,N
20260626|CHSCP|3633.696700|0|4816.679500|Q
20260626|CHSN|7618|0|20178.913779|Q,N
20260626|CHT|26419.743649|339|51754.328258|Q,N
20260626|CHTR|326239.418733|0|779229.506645|B,Q,N
20260626|CHW|20084|0|55757.669306|Q,N
20260626|CHWY|1459373.134124|781|3470446.078955|B,Q,N
20260626|CHY|27504.749653|0|58336.327241|Q,N
20260626|CHYG|1|0|1|Q
20260626|CHYM|1731990.565507|1666|2750243.943105|B,Q,N
20260626|CI|376741.830886|18|759752.357824|B,Q,N
20260626|CIA|45439.410710|0|61058.236836|Q,N
20260626|CIB|37993.379082|0|71961.403400|B,Q,N
20260626|CIBR|1200960.079891|2116|1769427.463889|B,Q,N
20260626|CICB|401|0|517|Q
20260626|CICC|617|0|817|Q
20260626|CIEG|66721.942251|19087|159754.357080|B,Q,N
20260626|CIEI|1|0|1|Q
20260626|CIEN|816632.392137|285|1502297.559716|B,Q,N
20260626|CIFG|9134|2425|20276.611690|Q,N
20260626|CIFR|4217984.087201|41305|11336155.562781|B,Q,N
20260626|CIFU|17767|1170|32865.149464|Q
20260626|CIG|1397346.722546|0|2791823.798347|B,Q,N
20260626|CIG/C|162.683764|0|491.859125|Q
20260626|CIGI|55843.428626|29|374008.709094|B,Q,N
20260626|CII|14474.937800|0|32819.585309|B,Q,N
20260626|CIIT|237629|94401|483437.291390|Q,N
20260626|CIK|265133.639300|90|741778.197868|B,Q,N
20260626|CIM|130879.095114|0|190409.658477|B,Q,N
20260626|CIMN|92|0|163|Q
20260626|CIMO|350|0|2213|Q
20260626|CIMP|3584|0|4085.117700|Q
20260626|CIMpA|93|0|365.623300|Q
20260626|CIMpB|7588|0|10566.064600|Q,N
20260626|CIMpC|4335|0|5160.302400|Q,N
20260626|CIMpD|3433|0|5177.063600|Q,N
20260626|CINF|131468.160958|12|175171.102743|B,Q,N
20260626|CING|73099.111269|0|174766.652389|Q,N
20260626|CINGW|134|0|877|Q
20260626|CINT|6974.891869|0|40905.401588|Q,N
20260626|CION|108536.638166|0|188019.444472|B,Q,N
20260626|CISO|94431|0|231462.781808|B,Q,N
20260626|CISS|23041.180000|0|68252.354940|B,Q,N
20260626|CITR|7911.545454|1001|21729.458954|Q,N
20260626|CIVB|59695|0|79677.088287|B,Q,N
20260626|CIX|815.122841|0|1647.865868|B,Q,N
20260626|CJMB|15650|0|57254.439521|Q,N
20260626|CJUN|1|0|1|Q
20260626|CKX|883|0|2022.330700|Q,N
20260626|CL|495035.861313|272|1488360.810260|B,Q,N
20260626|CLAR|61215.877291|0|102434.774868|Q,N
20260626|CLB|171272.030447|1295|262630.361182|B,Q,N
20260626|CLBK|57264.462344|0|116765.492251|B,Q,N
20260626|CLBR/U|100|0|100|Q
20260626|CLBR/WS|872|0|14661|Q
20260626|CLBT|473162.049834|0|906994.079075|B,Q,N
20260626|CLCG|598|0|1009.796900|Q
20260626|CLCV|2|0|167.007400|Q
20260626|CLDI|7083353.542200|28869|11821169.081640|B,Q,N
20260626|CLDT|39332.993564|110|98533.547697|Q,N
20260626|CLDTpA|3925|0|8103.369200|Q
20260626|CLDX|298838.861555|0|457590.251213|Q,N
20260626|CLF|5791868.697751|7543|10227766.403540|B,Q,N
20260626|CLFD|41612.440156|0|53696.465439|B,Q,N
20260626|CLGN|1799|0|17325.600769|Q
20260626|CLH|41101.566724|0|156125.249414|B,Q,N
20260626|CLIK|9359.464900|0|24159.252666|Q,N
20260626|CLIM|2|0|2|Q
20260626|CLIP|223607.577067|0|272922.833135|B,Q,N
20260626|CLIR|808|0|6844.909300|B,Q
20260626|CLIX|2|0|2365.145600|Q
20260626|CLLS|465|0|3558.332405|Q
20260626|CLM|221305.195215|800|639103.850037|B,Q,N
20260626|CLMB|22732|0|48631.500665|B,Q,N
20260626|CLMT|126333.045990|200|259716.060715|B,Q,N
20260626|CLNE|361784.050956|1557|572140.759010|B,Q,N
20260626|CLNK|3484.020000|0|6511.683779|Q,N
20260626|CLNN|20479.894328|0|33194.157662|B,Q,N
20260626|CLOA|58869.293910|0|234871.275686|B,Q,N
20260626|CLOB|12495.099108|0|14969.438308|Q,N
20260626|CLOC|317.039872|0|1432.385272|Q,N
20260626|CLOD|177|0|360.059500|Q
20260626|CLOI|52015.242040|3357|104811.889574|Q,N
20260626|CLOO|1|0|1|Q
20260626|CLOU|37909.898159|0|59463.787896|B,Q,N
20260626|CLOV|856877.829781|24697|3106139.414654|B,Q,N
20260626|CLOX|29141.195274|0|49306.186580|Q
20260626|CLOZ|62064.960272|0|104309.045001|Q,N
20260626|CLPR|69721.048701|0|116549.125193|B,Q,N
20260626|CLPS|3981|0|25618.405000|Q
20260626|CLPT|151259.216814|0|377941.272010|B,Q,N
20260626|CLRB|301|0|6548.642360|Q,N
20260626|CLRO|446|0|1361.066667|Q
20260626|CLS|236702.713937|405|568843.824386|B,Q,N
20260626|CLSE|120798.008876|0|143048.423104|B,Q,N
20260626|CLSK|2558582.200192|23381|6884595.381667|B,Q,N
20260626|CLSKW|14017|0|31086.624642|Q
20260626|CLSM|304|0|17851.856100|Q
20260626|CLST|469|0|1195.071600|B,Q
20260626|CLSX|12550.530450|342|45429.875944|Q
20260626|CLUB|37|0|37|Q
20260626|CLVT|2214933.149880|486|4161938.165854|B,Q,N
20260626|CLW|19274.303664|0|27235.366563|Q,N
20260626|CLWT|10477|0|41482.350400|B,Q
20260626|CLX|381139.007742|0|544197.765694|B,Q,N
20260626|CLYM|200238.136112|0|330151.508483|B,Q,N
20260626|CM|5140532.936660|32|5223359.013691|B,Q,N
20260626|CMAG|14|0|112.342000|Q,N
20260626|CMAY|1|0|1|Q
20260626|CMBO|1|0|1|Q
20260626|CMBS|12295|0|24465.720879|Q
20260626|CMBT|220224.324630|0|516335.766862|B,Q,N
20260626|CMC|509728.127430|123|1105765.358056|B,Q,N
20260626|CMCL|35545.740662|0|71528.935453|Q,N
20260626|CMCM|1327.694267|1000|5301.275095|Q
20260626|CMCO|42845.773123|0|114581.721477|Q,N
20260626|CMCSA|4202673.408746|6029|10871608.290791|B,Q,N
20260626|CMCT|2874|0|12045.759749|Q,N
20260626|CMDB|15503.055741|0|28951.485542|Q,N
20260626|CMDT|96104.563570|0|119374.500071|Q
20260626|CMDY|4901.789495|0|14608.425995|Q,N
20260626|CME|374771.628038|2293|2177576.290159|B,Q,N
20260626|CMF|104348.123375|0|221389.093415|Q,N
20260626|CMG|2196553.497821|7264|6127422.078506|B,Q,N
20260626|CMGG|1348.769600|0|4007.527400|Q
20260626|CMI|212357.847228|34|490961.627167|B,Q,N
20260626|CMII|139400.518200|0|2257928.677841|Q,N
20260626|CMIIU|269|0|769|Q
20260626|CMIIW|41891|9500|758093.446989|Q
20260626|CMMB|18837|0|28562.955049|Q
20260626|CMND|4916.270820|0|14868.920519|Q,N
20260626|CMP|125270.496404|0|192737.122720|B,Q,N
20260626|CMPR|26646|2|35377.144420|B,Q,N
20260626|CMPS|888173.616917|10651|2480075.937593|B,Q,N
20260626|CMPX|532667.705098|478|1357507.957855|B,Q,N
20260626|CMRC|102088.304695|1|184465.130945|B,Q,N
20260626|CMRE|39264.403991|103|117303.202441|B,Q,N
20260626|CMREpC|226|0|240.192000|Q
20260626|CMREpD|96|0|408.067000|Q
20260626|CMS|859988.130078|1828|1069439.295330|B,Q,N
20260626|CMSA|2593|0|13964.092700|Q
20260626|CMSC|5045|0|15622|Q
20260626|CMSD|16389|0|28194.674000|Q
20260626|CMSpC|2175|0|6521.452900|Q
20260626|CMT|7405.124885|0|16610.044937|B,Q,N
20260626|CMTG|127720.949215|187|264594.018616|Q,N
20260626|CMTL|318666.035796|45505|824709.816546|Q,N
20260626|CMTV|16843.586027|0|26038.865810|B,Q,N
20260626|CNA|114109.867700|0|155025.881885|B,Q,N
20260626|CNAV|1847.546555|400|4305.302346|Q
20260626|CNBS|1428|0|3167.016822|Q
20260626|CNC|861236.546810|10|1441968.726606|B,Q,N
20260626|CNCG|170|0|208.345000|Q
20260626|CNCK|3051.452488|0|9360.561824|Q,N
20260626|CNDT|99769.812003|580|285012.110964|B,Q,N
20260626|CNEQ|39420.572650|0|117989.784184|B,Q,N
20260626|CNET|2|0|79.602678|Q
20260626|CNEY|2404989.450400|308053|4131619.955146|B,Q,N
20260626|CNF|2188|0|2556|Q,N
20260626|CNH|4852731.567017|4818|7520164.044110|B,Q,N
20260626|CNI|232641.383356|115|493315.079861|B,Q,N
20260626|CNK|316546.855072|629|598786.808361|B,Q,N
20260626|CNL|6666.602845|0|10507.624203|B,Q
20260626|CNM|509652.603039|0|948393.672331|B,Q,N
20260626|CNMD|72743.998133|0|162881.009867|B,Q,N
20260626|CNNE|48331|0|111530.957886|Q,N
20260626|CNO|120674.672081|243|322706.550991|Q,N
20260626|CNOB|104582.515553|149|171215.976766|Q,N
20260626|CNOBP|161|0|1386.562100|Q
20260626|CNOpA|864|0|881|B,Q
20260626|CNP|4412746.828789|117|8232269.148361|B,Q,N
20260626|CNQ|358648.849481|2262|1723026.298648|B,Q,N
20260626|CNQQ|40205.761736|0|40359.219536|Q
20260626|CNR|115007.480920|62|265517.056830|B,Q,N
20260626|CNRG|5152.017799|0|17113.437373|Q,N
20260626|CNS|105185.121717|0|132080.071478|B,Q,N
20260626|CNSP|1587|1|7853.846234|B,Q,N
20260626|CNTB|163058.475140|24223|322615.784134|B,Q,N
20260626|CNTN|205951.407065|0|296070.775188|B,Q,N
20260626|CNTX|920559.174800|700|2854773.846894|B,Q,N
20260626|CNTY|10415.751879|0|32434.076777|Q,N
20260626|CNVS|1424177.102687|31638|3603715.593873|B,Q,N
20260626|CNX|542037.450030|184|702975.675836|B,Q,N
20260626|CNXC|407942.200137|0|626814.940355|B,Q,N
20260626|CNXN|15260.703400|0|48873.201818|B,Q,N
20260626|CNXT|32045.139095|0|52430.509983|B,Q
20260626|CNXU|11378.820802|0|16483.421353|Q
20260626|CNYA|6981|0|18988.016420|B,Q,N
20260626|COAG|142587.619286|0|155627.758758|B,Q,N
20260626|COAL|2300.932299|0|8723.124580|Q,N
20260626|COCH|51651|1600|346361.711167|B,Q,N
20260626|COCHW|10703|0|25692|Q,N
20260626|COCO|269912.889584|5341|899395.051686|B,Q,N
20260626|COCP|7402.502800|0|28475.342039|Q
20260626|CODA|32900.895749|0|54799.007916|B,Q,N
20260626|CODI|90707.498504|0|223932.403822|Q,N
20260626|CODIpA|349|0|3342.111500|Q
20260626|CODIpB|5198|0|6458.350900|Q
20260626|CODIpC|3790|0|4628.551800|Q,N
20260626|CODX|23184.375800|1519|51091.581995|B,Q,N
20260626|COE|3590.379925|0|10693.851740|B,Q,N
20260626|COF|440932.612708|7|1266601.527392|B,Q,N
20260626|COFpI|28646|0|68828.193400|Q,N
20260626|COFpJ|19005|0|39832.274900|B,Q,N
20260626|COFpK|229|0|1395.674800|Q
20260626|COFpL|15427|0|25696.959854|Q
20260626|COFpN|4728|0|8233.902800|Q
20260626|COFS|20224|12|31211.374300|B,Q,N
20260626|COGT|602902.938302|44042|1348859.167872|B,Q,N
20260626|COHH|63293.951300|5744|97510.171780|B,Q,N
20260626|COHN|3269.797153|0|4983.141597|Q,N
20260626|COHR|1126788.534390|820|1840326.003062|B,Q,N
20260626|COHU|135767.815383|305|336125.106524|B,Q,N
20260626|COHX|84736.536234|4442.957142|204665.232128|B,Q,N
20260626|COIA|1296|0|6134.974000|Q
20260626|COIG|18863|1290|59449.210100|Q,N
20260626|COIN|1600080.102019|1259|3050668.204037|B,Q,N
20260626|COIW|15301.661779|0|49115.310495|B,Q
20260626|COIX|8993|0|8993|Q
20260626|COKE|122282.538312|10|192280.294104|B,Q,N
20260626|COLAR|7|0|1114|Q
20260626|COLB|389907.312013|878|1082460.743951|B,Q,N
20260626|COLD|531459.444611|411|1675248.660911|B,Q,N
20260626|COLL|237034.300156|0|354610.386827|B,Q,N
20260626|COLM|67504.776077|0|127512.901912|B,Q,N
20260626|COLO|27013.534031|0|114726.031945|Q,N
20260626|COM|7088.601230|0|38815.377046|Q
20260626|COMB|30646.762342|0|41236.456751|Q
20260626|COMD|151.040000|0|244.052400|Q
20260626|COMP|2822148.119565|4405|5003494.242478|B,Q,N
20260626|COMT|35646.176834|14900|62616.285048|Q,N
20260626|CON|187339.406661|25378|305769.088676|B,Q,N
20260626|CONI|26976.967400|314.467400|73768.912879|B,Q,N
20260626|CONL|5316671.170764|633860.028801|9904256.396739|B,Q,N
20260626|CONX|8111.411000|810|14665.969139|Q,N
20260626|CONY|104339.534188|239|163465.274895|B,Q,N
20260626|COO|629902.756035|145|1163185.095372|B,Q,N
20260626|COOK|10216.759396|183|14257.753726|Q,N
20260626|COOT|1089|0|8763.133462|Q
20260626|COOTW|100|0|120|Q
20260626|COP|1026714.171463|619|2327490.741458|B,Q,N
20260626|COPA|2|0|290.422241|Q
20260626|COPJ|6686.792167|0|31284.239678|B,Q,N
20260626|COPL/WS|6785|6755|7089.430363|Q
20260626|COPP|36612.707549|0|59537.296363|B,Q,N
20260626|COPX|426728.429684|399|852135.841994|B,Q,N
20260626|COPY|30944.275362|0|65740.105082|Q
20260626|COPZ|11341|0|58906.605803|Q
20260626|COR|216892.520301|10|599653.428150|B,Q,N
20260626|CORB|1.033724|0|330297.338424|Q
20260626|CORD|371336.226730|55537|773166.336797|B,Q,N
20260626|CORN|49229.405980|0|133779.273025|B,Q,N
20260626|CORO|557692.483703|0|661617.469255|Q,N
20260626|CORP|7828.000000|1900|36937.226844|Q
20260626|CORT|236188.054150|311|291966.638731|B,Q,N
20260626|CORZ|832026.819321|5414|3629735.697505|B,Q,N
20260626|CORZW|3417|0|20592.232244|Q,N
20260626|CORZZ|210|0|2367.472765|Q
20260626|COSM|6297239.042300|1562823|10420442.268896|B,Q,N
20260626|COSO|14729|0|175671.655699|Q,N
20260626|COST|410019.684455|1511|938998.066687|B,Q,N
20260626|COSW|196.024990|0|655.888690|Q,N
20260626|COTG|13954|0|22436.928100|Q,N
20260626|COTY|4441477.705523|21117|8529052.052333|B,Q,N
20260626|COUR|981523.615277|1139|2177707.568866|B,Q,N
20260626|COWG|38813.386839|0|123869.008379|B,Q,N
20260626|COWS|1537.569196|0|1991.898096|Q
20260626|COWZ|122035.000000|3001|518859.176440|B,Q,N
20260626|COYA|58761.021718|0|123894.366520|B,Q,N
20260626|COYY|3077.957246|0|9287.206561|B,Q
20260626|COZX|55957.620020|3790|86509.507659|Q,N
20260626|CP|783490.762903|2|1243682.254648|B,Q,N
20260626|CPA|41097.205954|2801|100795.414110|B,Q,N
20260626|CPAC|5791.369430|2191|13152.038210|Q
20260626|CPAI|96393|0|104716.772200|Q,N
20260626|CPAY|197297.361469|0|385247.900662|B,Q,N
20260626|CPB|1608809.107221|12725|2221650.066973|B,Q,N
20260626|CPER|33852.422789|0|254086.697860|B,Q,N
20260626|CPF|36558.565977|3|42089.420431|Q,N
20260626|CPHC|925.067478|0|2143.919403|Q
20260626|CPHI|295|0|10356|Q
20260626|CPHY|300|0|305.992300|Q
20260626|CPIX|19356.399577|0|40984.594268|B,Q,N
20260626|CPK|41360.819658|1|68636.484290|Q,N
20260626|CPLB|1186.047528|0|6980.231928|Q
20260626|CpN|11192|0|31905.865000|Q,N
20260626|CPNG|1113161.345835|0|4034248.930677|B,Q,N
20260626|CPNJ|110.634394|105|3318.544928|Q
20260626|CPNM|2|0|4|Q
20260626|CPNQ|101|0|1561|Q
20260626|CPNS|101|0|101|Q,N
20260626|CPNX|281|0|2623.618200|Q
20260626|CPOP|896724|463523|2253475.344214|B,Q,N
20260626|CpR|18757|0|33041.370200|Q,N
20260626|CPRA|1|0|1|Q
20260626|CPRI|186723.069288|4455|530141.125150|B,Q,N
20260626|CPRJ|1|0|384|Q
20260626|CPRT|802770.445919|262|2531104.018096|B,Q,N
20260626|CPRX|129166.075279|162|410788.615131|B,Q,N
20260626|CPS|26309.073542|0|49614.332024|B,Q,N
20260626|CPSA|10|0|5799|Q
20260626|CPSF|1|0|90|Q
20260626|CPSH|332008.455073|0|599638.167330|B,Q,N
20260626|CPSL|7585.203152|0|10513.131652|Q
20260626|CPSP|1|0|1|Q
20260626|CPSR|236|0|471|Q,N
20260626|CPSS|3425.013500|0|7305.429150|B,Q
20260626|CPST|2|0|71|Q
20260626|CPSU|1701|0|2202.330400|Q
20260626|CPSY|1|0|1|Q
20260626|CPT|157890.775198|459|237567.015515|B,Q,N
20260626|CPXR|5446.174610|0|11543.622814|Q
20260626|CPZ|7439|0|22790.154663|Q
20260626|CQP|13832.820638|0|33079.338691|Q,N
20260626|CQQQ|88395.987771|0|166990.327475|B,Q,N
20260626|CQTM|9362.204800|0|20427.865665|B,Q,N
20260626|CR|95435.052288|0|273762.877935|B,Q,N
20260626|CRACR|6|0|131.975769|Q
20260626|CRAI|43437.616695|0|69658.199829|B,Q,N
20260626|CRAK|1259.123741|0|24924.220292|Q
20260626|CRAN|1|0|1|Q
20260626|CRANR|80|0|294080|Q
20260626|CRAQ|1|0|2|Q
20260626|CRAQR|640|0|120031|Q
20260626|CRBD|13239|0|15933.027000|Q
20260626|CRBG|682855.149503|0|983483.904032|B,Q,N
20260626|CRBN|1586.629764|0|3577.248312|Q,N
20260626|CRBP|36634.665530|606|122193.665478|B,Q,N
20260626|CRBU|378980.979407|800|791959.989521|B,Q,N
20260626|CRC|172973.728599|395|245837.573302|B,Q,N
20260626|CRCA|217370.737858|0|552148.154619|B,Q,N
20260626|CRCD|667188.587160|20924|1250156.119060|B,Q,N
20260626|CRCG|348273.194982|47131.273885|813660.962274|B,Q,N
20260626|CRCL|1760571.083565|9292|4472331.379816|B,Q,N
20260626|CRCO|8871.078370|0|28630.820461|B,Q,N
20260626|CRCT|54777.569769|0|135923.122268|Q,N
20260626|CRD/A|19697.337325|0|32943.736023|B,Q,N
20260626|CRD/B|863.102200|0|1076.478411|Q
20260626|CRDD|14.816700|0|37.131863|Q
20260626|CRDF|326726|70|559471.217911|Q,N
20260626|CRDL|63450.636172|0|246779.403526|Q,N
20260626|CRDO|1925323.515663|22343.065462|4569068.987445|B,Q,N
20260626|CRDT|657|0|920.105264|Q
20260626|CRDU|66171.855567|4657.654352|164828.978945|B,Q,N
20260626|CRDX|2236|0|3844.198300|Q,N
20260626|CRE|535|0|8895.325633|Q
20260626|CREG|7748|5511|29849.779821|Q,N
20260626|CRESY|33801.733951|380|62105.284042|B,Q,N
20260626|CREX|8737.663438|0|21687.302419|B,Q
20260626|CRF|210075.705046|267|547535.501994|B,Q,N
20260626|CRGO|11415.518796|0|13013.518796|Q,N
20260626|CRGOW|4000|4000|9900|Q
20260626|CRGY|2209955.312413|4596|3250621.192017|B,Q,N
20260626|CRH|803118.361326|1380|1767868.989952|B,Q,N
20260626|CRI|196956.686340|96|375073.309467|Q,N
20260626|CRIB|181|0|272.048000|Q
20260626|CRIS|35618387.204340|4859088.791800|62181577.538345|B,Q,N
20260626|CRK|840556.157004|570|1554555.963289|B,Q,N
20260626|CRL|279727.701750|29|440689.954784|B,Q,N
20260626|CRM|1756146.102412|12347|4547244.179398|B,Q,N
20260626|CRMD|491480.404475|1722|806178.614920|B,Q,N
20260626|CRMG|1416845.156704|840|3055018.192304|B,Q,N
20260626|CRML|869521.261583|692|1406646.299699|B,Q,N
20260626|CRMLW|977|0|1712|Q
20260626|CRMT|822201.798040|99514|1535896.783842|B,Q,N
20260626|CRMU|10304|1542|38627.983800|Q
20260626|CRMX|31947|4515|74643.138581|Q,N
20260626|CRNC|122857.024032|108|261634.884281|B,Q,N
20260626|CRNT|128791.988458|400|318011.726738|Q,N
20260626|CRNX|338435.912357|2329|969329.684341|B,Q,N
20260626|CRON|148851.839077|9437|576365.442592|B,Q,N
20260626|CROX|294897.327788|0|562835.026629|B,Q,N
20260626|CRPT|46009.977349|0|117380.305287|B,Q,N
20260626|CRS|223604.452206|94|507915.443966|B,Q,N
20260626|CRSH|1710.167472|0|5124.309181|Q
20260626|CRSP|329290.780322|3315|657078.688450|B,Q,N
20260626|CRSR|416540.561982|5882|618480.647497|B,Q,N
20260626|CRT|2553.104020|401|5064.025569|B,Q,N
20260626|CRTC|630|0|1326.175231|Q
20260626|CRTO|34361.321210|0|98481.835734|Q,N
20260626|CRUC|2|0|3.274000|Q
20260626|CRUS|227518.045169|99|319652.053937|B,Q,N
20260626|CRUX|48478.083180|0|117458.842880|B,Q,N
20260626|CRVL|22550.032012|1554|48576.697537|B,Q,N
20260626|CRVO|104286.933880|2095|208765.555481|B,Q,N
20260626|CRVS|211082.552747|90|328205.408559|B,Q,N
20260626|CRWD|568382.908963|5234|1059097.695450|B,Q,N
20260626|CRWG|220101.445280|19503.090309|365417.382630|B,Q,N
20260626|CRWL|47939.197193|0|94259.117441|B,Q,N
20260626|CRWS|15787.641507|0|30731.337215|Q,N
20260626|CRWU|846855.269479|95631.863554|1126668.130860|B,Q,N
20260626|CRWV|7221910.108624|11750|11328090.050201|B,Q,N
20260626|CRY|3549|0|3820.305819|Q
20260626|CSAI|1376912.646100|154941|2513682.591207|B,Q,N
20260626|CSAN|230485.360690|407|508777.074691|B,Q,N
20260626|CSB|1725|0|4095.964300|Q,N
20260626|CSBR|1452|0|5499.888800|B,Q,N
20260626|CSCL|2219|0|6310.645068|Q
20260626|CSCO|2561059.605393|10439|8272097.004309|B,Q,N
20260626|CSCS|262|0|1695.356800|Q
20260626|CSD|5632.630933|0|9983.496390|Q,N
20260626|CSEN|534|0|13133.563476|Q
20260626|CSEX|20863.027160|115|26732.909725|Q,N
20260626|CSGP|1044767.969123|484|2609702.202096|B,Q,N
20260626|CSHI|146815.499670|502|321697.820765|Q,N
20260626|CSHP|33.341260|0|89.270300|Q
20260626|CSHR|26198|0|71586.710600|Q,N
20260626|CSIO|603|0|2755.215800|Q
20260626|CSIQ|416724.392811|1035|600910.970540|B,Q,N
20260626|CSL|77161.626179|0|94215.076302|B,Q,N
20260626|CSM|1295.011882|0|3876.737382|Q
20260626|CSMD|9055.028153|0|22609.195653|Q
20260626|CSNR|1963|0|17711.854844|Q
20260626|CSPF|23466|0|27308.248600|Q
20260626|CSPI|11220|0|19391.184130|B,Q,N
20260626|CSQ|25969.908797|0|135745.292222|Q,N
20260626|CSR|31809.841051|13|85348.908821|B,Q,N
20260626|CSRE|33373|0|56740.101165|Q
20260626|CSSD|1134.057700|0|3785.484200|Q
20260626|CSTE|58194.483252|0|115177.042084|B,Q,N
20260626|CSTK|582|0|584.571200|Q
20260626|CSTL|32740.902627|0|186941.255742|B,Q,N
20260626|CSTM|186768.059583|2194|885891.067648|B,Q,N
20260626|CSV|36031.026462|0|75435.994192|Q,N
20260626|CSW|13526.758313|187|25593.634643|Q,N
20260626|CSWC|193365.568887|316|329773.297333|B,Q,N
20260626|CSX|1529304.667226|21615|3689241.518914|B,Q,N
20260626|CTA|90869.238648|9|230360.843772|Q,N
20260626|CTAA|1|0|1|Q
20260626|CTAP|15574.005202|0|42592.071807|B,Q,N
20260626|CTApA|3|0|252.867500|Q
20260626|CTApB|199|0|1550.942400|Q,N
20260626|CTAS|260064.953470|1313|430271.169373|B,Q,N
20260626|CTBI|28002.404798|0|35500.956773|B,Q,N
20260626|CTEC|211.728588|0|10826.035595|Q
20260626|CTEF|286.115869|0|927.964233|Q
20260626|CTEV|23977.345622|217|68826.166749|B,Q,N
20260626|CTEX|1|0|566.721100|Q
20260626|CTGG|3991|0|11510|Q
20260626|CTGO|166533.777663|0|248633.592806|B,Q,N
20260626|CTHH|3456|0|7828|Q
20260626|CTIF|2|0|104.002300|Q
20260626|CTJN|1|0|1|Q
20260626|CTKB|100681.224444|0|265158.207010|B,Q,N
20260626|CTM|246640.008900|57|633658.593147|B,Q,N
20260626|CTMA|1|0|1|Q
20260626|CTMX|564466.558200|200|985563.462301|B,Q,N
20260626|CTNM|82549|0|202704.093800|B,Q,N
20260626|CTNT|21639.990000|894|48978.699632|Q,N
20260626|CTO|64505.994788|100|289285.483802|Q,N
20260626|CTOpA|284.380900|0|436.546900|Q
20260626|CTOR|7879|0|37999.748159|B,Q,N
20260626|CTOS|138736.391422|23854|214585.963061|B,Q,N
20260626|CTRE|450511.223705|874|965123.276444|B,Q,N
20260626|CTRI|155279|34|719040.231993|Q,N
20260626|CTRM|12086.818382|0|23766.708625|B,Q
20260626|CTRN|36442.051727|1298|115997.055100|B,Q,N
20260626|CTS|65410.324672|8|174778.409329|B,Q,N
20260626|CTSH|1419653.320936|1579|3322458.004744|B,Q,N
20260626|CTSO|49255|4614|110915.633600|Q,N
20260626|CTVA|598957.321838|313|1375263.035530|B,Q,N
20260626|CTW|687|26|746|Q
20260626|CTXR|13851|0|82756.404141|B,Q
20260626|CUB|215|0|217.276084|Q
20260626|CUBB|973|0|1376.500000|Q
20260626|CUBE|265029.065420|424|397754.495102|B,Q,N
20260626|CUBI|54679.774020|75|80270.450531|B,Q,N
20260626|CUE|10268.820097|700|22915.751231|B,Q,N
20260626|CULP|3009|0|12285.306788|B,Q,N
20260626|CUPR|3819|880|33477.489584|Q
20260626|CURB|398796.311535|4|529808.076636|B,Q,N
20260626|CURE|49683.518849|0|99587.255862|B,Q,N
20260626|CURI|89322.392841|529|163883.805764|B,Q,N
20260626|CURR|3942.349650|0|9203.987380|Q,N
20260626|CURV|52414.871414|250|86668.931286|Q,N
20260626|CURX|7772|0|23902.314176|Q
20260626|CUSD|898|0|1166.980800|Q,N
20260626|CUST|2001|0|2001.793500|Q
20260626|CUT|5|0|732.537260|Q
20260626|CUZ|116720.937673|222|337054.075951|B,Q,N
20260626|CV|57475.238655|851|70213.489709|B,Q,N
20260626|CVAR|1|0|1.034000|Q
20260626|CVBF|218694.754890|318|326064.570199|B,Q,N
20260626|CVCO|21220.027946|0|34739.020368|Q,N
20260626|CVE|986940.032214|504|1998586.827538|B,Q,N
20260626|CVEO|94200.573804|0|171963.078391|B,Q,N
20260626|CVGD|1|0|1.039000|Q
20260626|CVGI|83592.772185|64|157193.134952|Q,N
20260626|CVI|261394.895650|0|399209.996378|B,Q,N
20260626|CVIE|8678.140100|0|12581.477300|Q,N
20260626|CVKD|19333.357300|0|28291.604200|B,Q,N
20260626|CVLC|11078.731187|0|23045.165187|Q
20260626|CVLG|21996.976065|0|34730.495017|B,Q,N
20260626|CVLT|277462.389449|0|390912.821986|B,Q,N
20260626|CVM|69555|200|171940.203345|B,Q,N
20260626|CVMC|2584.205800|0|3776.815388|Q
20260626|CVNA|2767946.929193|22473|5795744.548371|B,Q,N
20260626|CVNY|4483.404200|0|18402.601589|Q,N
20260626|CVR|18|0|88.496200|Q
20260626|CVRT|3492.822327|0|7054.653073|Q
20260626|CVRX|48546.410170|0|79737.193793|B,Q,N
20260626|CVS|1452556.743471|35289|2679249.300360|B,Q,N
20260626|CVSA|61322.501230|0|105120.953151|B,Q,N
20260626|CVSB|370|0|7521.952400|Q
20260626|CVSM|1200.038461|0|1200.076461|Q
20260626|CVU|10340.941766|0|15684.245000|Q,N
20260626|CVV|12682.811238|0|39721.955514|Q,N
20260626|CVX|1126829.597385|1532|3103087.901830|B,Q,N
20260626|CVY|4413.433911|0|5736.510851|Q
20260626|CW|70538.017868|5|96417.356885|B,Q,N
20260626|CWB|176876.548621|0|683194.874556|B,Q,N
20260626|CWBC|69601|0|150085.540637|B,Q,N
20260626|CWCO|11915.299807|103|27064.375927|B,Q,N
20260626|CWD|8063|0|13805.316500|Q,N
20260626|CWEB|167500.823933|0|211088.729940|B,Q,N
20260626|CWEN|188541.525488|63|345729.147478|B,Q,N
20260626|CWH|360665.197532|0|1215453.246281|B,Q,N
20260626|CWI|24602.965461|0|82307.821197|Q,N
20260626|CWK|764009.444785|3|878492.300297|B,Q,N
20260626|CWS|977|0|5151.191867|Q
20260626|CWST|203227.249580|9007|375947.665934|B,Q,N
20260626|CWT|287082.790834|0|358775.231128|B,Q,N
20260626|CWVX|219031.418454|12833.606146|332706.852717|B,Q,N
20260626|CWY|285.049800|0|758.208200|Q
20260626|CX|611540.443130|2|2812952.274229|B,Q,N
20260626|CXAI|3007454.229200|15954|5440292.399748|B,Q,N
20260626|CXDO|92047.441439|15|144013.277817|B,Q,N
20260626|CXII|623|0|22016.060752|Q,N
20260626|CXIIU|1398|0|3418|Q
20260626|CXM|383011.088100|0|1471875.952519|Q,N
20260626|CXRN|105|0|828.865200|Q
20260626|CXSE|205.289746|0|27524.645991|Q
20260626|CXT|367034.884745|201|555538.460561|Q,N
20260626|CXW|176782.879524|75|575540.428336|B,Q,N
20260626|CYAB|9241|0|82675.923597|Q
20260626|CYCN|263|0|3640.122590|B,Q
20260626|CYCU|266984|3916|430302.077654|B,Q,N
20260626|CYCUW|11|0|11|Q
20260626|CYD|58397.000018|31|76831.510502|Q,N
20260626|CYH|241002.545595|1507|497249.711036|Q,N
20260626|CYN|52560.412600|0|131635.208977|B,Q,N
20260626|CYPH|260479|0|737952.625606|Q,N
20260626|CYRX|99871.126179|107|205198.459154|Q,N
20260626|CYTK|919875.749026|6990|1803486.788741|B,Q,N
20260626|CZA|92.923795|0|104.016622|Q
20260626|CZAR|2|0|3.484100|Q
20260626|CZFS|3083.579955|0|4811.366474|B,Q
20260626|CZNC|22493.263678|0|29266.890673|Q,N
20260626|CZR|642135.755007|862|2004318.630296|B,Q,N
20260626|CZWI|8510|0|26015.704730|Q,N
20260626|D|817991.833014|0|2075216.911542|B,Q,N
20260626|DAAQ|9|0|87.525750|Q
20260626|DABS|1348|0|5519.959300|Q
20260626|DAC|15672.945907|0|30690.134195|B,Q,N
20260626|DAIC|27994.604500|700|64576.539800|Q,N
20260626|DAICW|790|0|792.889473|Q
20260626|DAIO|3555.777357|0|16159.115427|B,Q
20260626|DAK|0.175131|0|0.446531|Q
20260626|DAKT|55324.908452|1116|140133.479097|B,Q,N
20260626|DAL|1462164.195451|6011|3120425.822778|B,Q,N
20260626|DALI|264|0|27178.165720|Q
20260626|DAMD|6773173.370000|979956.210000|13710246.957274|B,Q,N
20260626|DAN|196740.562083|18|432368.748261|B,Q,N
20260626|DANA|1|0|1|Q
20260626|DAO|20711|0|27430.449355|Q,N
20260626|DAPP|16860.669594|140|148233.076294|Q
20260626|DAPR|461|0|6117.556700|Q
20260626|DAR|504604.312574|0|989987.031484|B,Q,N
20260626|DARE|15754.250942|0|34312.348604|B,Q,N
20260626|DARP|5012.652768|0|6459.423668|Q
20260626|DASH|1365604.530686|8674|2104077.072292|B,Q,N
20260626|DAT|250|0|275.494000|Q,N
20260626|DAUG|1539|0|3879.519908|Q,N
20260626|DAVA|39915.651804|100|113938.632556|B,Q,N
20260626|DAVE|106010.023448|0|283621.995327|B,Q,N
20260626|DAVEW|3871|0|22790|Q
20260626|DAX|2745.997283|0|27621.667605|B,Q,N
20260626|DB|176293.343117|16|384046.708202|B,Q,N
20260626|DBA|201994.263194|150|361071.578739|B,Q,N
20260626|DBAW|9330.303073|0|12276.888173|Q,N
20260626|DBB|25245.949579|175|228673.928572|Q,N
20260626|DBC|69139.799573|107|215896.077793|B,Q,N
20260626|DBCA|2|0|2.095178|Q
20260626|DBCAW|1000|0|1200|Q
20260626|DBD|64862.415570|270|111863.503013|B,Q,N
20260626|DBE|19703.842157|0|134428.098072|Q
20260626|DBEF|131034.607580|0|316696.802479|Q,N
20260626|DBEM|9949|0|12344.557421|Q
20260626|DBEU|12550.281487|0|15661.371437|B,Q
20260626|DBEZ|131|0|179.462439|Q
20260626|DBGI|114864|0|279703.716417|B,Q,N
20260626|DBI|116656.316481|0|232295.875686|B,Q,N
20260626|DBJP|118857.653366|0|136948.098158|B,Q,N
20260626|DBL|14497|0|67474.953600|B,Q,N
20260626|DBMF|303167.611748|0|2414938.985226|B,Q,N
20260626|DBND|111849|7|143210.795500|Q
20260626|DBO|15760.711678|0|73676.210198|Q,N
20260626|DBP|2219.863652|0|7819.509493|Q,N
20260626|DBRG|100437.856013|0|246559.907287|Q,N
20260626|DBRGpH|51|0|3929.303800|Q
20260626|DBRGpI|5336|0|6671.326300|Q
20260626|DBRGpJ|8437|0|25388.651400|Q
20260626|DBVT|18824|0|91362.335178|B,Q,N
20260626|DBX|613644.525773|38|879836.466809|B,Q,N
20260626|DC|297703.466345|0|663191.937582|B,Q,N
20260626|DCBG|401|0|413|Q
20260626|DCBO|8938.004472|0|12414.659712|B,Q,N
20260626|DCGO|375213.336400|60|688567.928856|B,Q,N
20260626|DCH|689229.816496|84|1704697.730248|B,Q,N
20260626|DCI|193676.185810|224|302684.579101|B,Q,N
20260626|DCMT|846.065562|0|2455.106362|Q
20260626|DCO|98293.065415|0|150334.988555|B,Q,N
20260626|DCOM|134676.744218|27|386608.109694|Q,N
20260626|DCOMp|855|0|1485.415300|Q
20260626|DCOR|50975.677861|0|72561.286859|Q,N
20260626|DCOY|342|0|2453.583334|Q
20260626|DCRE|7056|0|40281.825700|Q,N
20260626|DCTH|93017.870722|157|264896.343154|B,Q,N
20260626|DCX|24457|1056|163430.670948|Q,N
20260626|DD|281011.038487|174|711338.551397|B,Q,N
20260626|DDC|15851.360429|0|22279.056129|B,Q
20260626|DDD|298306.355082|2680|1846511.325901|B,Q,N
20260626|DDDD|2145|0|3076.329000|B,Q,N
20260626|DDEC|2367|0|14695.905056|Q
20260626|DDFA|1|0|1|N
20260626|DDFD|16|0|643|Q
20260626|DDFF|100|0|6225|Q
20260626|DDFJ|753|0|1070|Q
20260626|DDFL|16355|0|35314.163353|Q
20260626|DDFM|1424|0|1711|Q
20260626|DDFN|3126|0|5922.319100|Q
20260626|DDFO|10763|0|11702|Q
20260626|DDFS|1796|0|2801.683200|Q,N
20260626|DDFY|103|0|9532.351400|Q
20260626|DDFZ|346512|0|403849.225500|Q
20260626|DDI|7902.141699|0|34621.400044|Q,N
20260626|DDIV|1665.439608|0|1961.147408|Q
20260626|DDL|154264.414891|0|185918.885525|B,Q,N
20260626|DDLS|1160|0|8323.240400|Q,N
20260626|DDM|25936.404905|0|45363.864261|B,Q,N
20260626|DDNQ|1334|0|1447|Q
20260626|DDOG|859428.753501|287|1831549.000775|B,Q,N
20260626|DDS|23223.226139|0|34053.762534|B,Q,N
20260626|DDSQ|25796|0|26784|Q,N
20260626|DDT|4297|0|7952.337800|Q
20260626|DDTA|715|0|1671|Q
20260626|DDTD|19|0|29|Q
20260626|DDTM|934|0|1111|Q
20260626|DDTN|53|0|253|Q
20260626|DDTS|2780|0|6728|Q,N
20260626|DDTY|11055|0|11467|Q
20260626|DDTZ|8021|0|8022.051000|Q,N
20260626|DDV|4288|0|6067|Q
20260626|DDWM|30508|0|102548.716310|B,Q,N
20260626|DDX|1001|0|1001.407400|B,Q
20260626|DDXX|1|0|1|Q
20260626|DE|298250.507780|694|484126.635462|B,Q,N
20260626|DEA|74797.306372|0|93631.496313|B,Q,N
20260626|DEC|273341.988545|0|409303.724703|B,Q,N
20260626|DECK|305435.574932|320|553368.077338|B,Q,N
20260626|DECM|186|0|186|N
20260626|DECO|141|0|198.199400|Q
20260626|DECP|3481|0|3999|Q,N
20260626|DECT|3023|0|11719.556100|Q
20260626|DECU|1175|0|2448|Q,N
20260626|DECW|2000|0|5203.606900|Q
20260626|DECZ|50|0|487.576700|Q,N
20260626|DEED|325|0|2228.856800|Q
20260626|DEEF|1|0|295.049614|Q
20260626|DEEP|76.162694|0|219.252619|Q
20260626|DEFI|18.029600|0|106.524835|Q
20260626|DEFR|4316|0|9121.258900|Q
20260626|DEFT|493102|0|1237748.543580|B,Q,N
20260626|DEHP|16580.318045|125|55170.872373|Q,N
20260626|DEI|238596.626716|0|451012.482763|Q,N
20260626|DELL|2231082.579865|11550|3822228.210313|B,Q,N
20260626|DEM|52302.956905|0|97587.286287|Q,N
20260626|DEMZ|36.777049|2|4172.539460|Q
20260626|DEO|80431.315251|179|283909.576103|B,Q,N
20260626|DERM|87574|10856|163993.116388|B,Q,N
20260626|DES|69427.642716|0|115740.237734|B,Q,N
20260626|DESK|12|0|54.988700|Q,N
20260626|DETX|4176|0|11366.519200|B,Q,N
20260626|DEUS|15773|0|16485.501064|Q,N
20260626|DEW|1454.103370|0|2079.484692|Q,N
20260626|DEXC|5933.749640|0|14991.703040|Q
20260626|DFAC|740897.033635|0|1136650.908843|B,Q,N
20260626|DFAE|421334.169811|4100|648968.189825|Q,N
20260626|DFAI|1039102.803048|32500|1210992.335743|B,Q,N
20260626|DFAL|372|0|3670.025000|Q
20260626|DFAR|1126775.712849|600|1554280.459018|Q,N
20260626|DFAS|195540.617500|786|335524.441644|B,Q,N
20260626|DFAT|69201.584443|350|160973.638151|B,Q,N
20260626|DFAU|1013147.507624|0|1139070.130100|B,Q,N
20260626|DFAW|38695.550918|0|64919.152027|Q,N
20260626|DFAX|150655.667132|273|263121.046325|B,Q,N
20260626|DFCA|49691|0|90039.680562|Q
20260626|DFCF|1137886.744119|0|1366995.530935|B,Q,N
20260626|DFDV|292357.054217|1100|501815.565414|B,Q,N
20260626|DFDVW|891|19|1423.600170|Q
20260626|DFE|1676.682228|0|5302.679631|Q
20260626|DFEB|575|0|3213.902165|Q
20260626|DFEM|193514.798259|3607|458923.678651|Q,N
20260626|DFEN|27274.848849|50|54256.089109|B,Q,N
20260626|DFEV|70910.468163|3174|215706.687116|Q,N
20260626|DFGP|69776.484601|0|314955.076601|Q,N
20260626|DFGR|270101.218967|1473|360286.096647|Q,N
20260626|DFGX|328126|5001|422732.302900|Q,N
20260626|DFH|64448.806693|0|121787.938394|B,Q,N
20260626|DFIC|452755.356427|0|913774.670529|Q,N
20260626|DFII|139|0|3441.162800|Q
20260626|DFIN|48029.248320|0|95293.012672|B,Q,N
20260626|DFIP|98489.070848|0|157479.492571|Q,N
20260626|DFIS|168806.537855|0|436366.106376|Q,N
20260626|DFIV|412073.484040|411|1079108.360468|Q,N
20260626|DFJ|26511|0|30559.504243|Q,N
20260626|DFLI|97094.743802|0|165505.320927|Q,N
20260626|DFLIW|440|0|2579|Q
20260626|DFLV|481731.141726|0|662820.504072|Q,N
20260626|DFMC|9432.103944|0|17446.378764|Q
20260626|DFNL|7333.020337|0|16797.157937|Q
20260626|DFNM|197288.799276|28|247049.653026|B,Q,N
20260626|DFNS|741984.536900|9725|1254565.842796|Q,N
20260626|DFNSW|1900|200|11438|Q
20260626|DFP|10440.282837|0|20570.455817|B,Q,N
20260626|DFSB|15581.479524|0|34274.783524|Q,N
20260626|DFSC|31876|597|67013.924255|B,Q,N
20260626|DFSD|291074.766042|0|552275.544413|B,Q,N
20260626|DFSE|14823.937727|0|21625.693522|Q,N
20260626|DFSI|37200.218753|0|71173.656669|Q,N
20260626|DFSU|42008.562132|0|91974.115242|Q,N
20260626|DFSV|374633.648514|864|1078193.725566|B,Q,N
20260626|DFTT|725|0|1721|Q
20260626|DFTX|1189676.961521|6262|2174714.108367|B,Q,N
20260626|DFUS|395848.893735|9320|484838.652665|B,Q,N
20260626|DFUV|93634.143150|100|215379.924517|Q,N
20260626|DFVE|2783.129139|0|3953.196839|Q
20260626|DFVX|2257.831500|0|9157.815066|Q
20260626|DG|423323.054811|350|884038.247909|B,Q,N
20260626|DGCB|37299.831240|0|789381.116530|B,Q,N
20260626|DGICA|26344.087247|0|35493.361342|Q,N
20260626|DGICB|119.142486|0|182.973933|Q
20260626|DGII|80583.389732|118|106350.499793|B,Q,N
20260626|DGIN|5|0|24249.668505|Q
20260626|DGJA|1|0|1|N
20260626|DGLO|1|0|3.906300|Q
20260626|DGNX|45969.091790|300|120486.683862|B,Q,N
20260626|DGOC|1|0|1|Q
20260626|DGP|30001.408956|0|73937.313575|B,Q,N
20260626|DGRE|4774|0|9302.524079|Q
20260626|DGRO|318067.447710|7|797188.548968|B,Q,N
20260626|DGRS|8033.338030|0|16417.387406|B,Q
20260626|DGRW|68871.573528|399|213363.271702|B,Q,N
20260626|DGS|20683.838906|0|36482.029146|Q,N
20260626|DGT|13890.469902|0|24652.519521|B,Q,N
20260626|DGX|154299.611444|2959|320373.127119|B,Q,N
20260626|DGXX|448544.070591|485|1572379.019111|B,Q,N
20260626|DGZ|195.689300|0|4192.420800|Q
20260626|DH|174991|649|313080.102103|B,Q,N
20260626|DHC|513955.556468|718|659897.011547|B,Q,N
20260626|DHCNI|9721|0|12279.280000|Q
20260626|DHCNL|4464|0|15661.661000|Q,N
20260626|DHDG|6125|0|10880|Q,N
20260626|DHF|67149.725536|549|165039.447486|B,Q,N
20260626|DHI|208034.587309|111|669774.254978|B,Q,N
20260626|DHLX|798|0|4625.307629|Q
20260626|DHR|588553.714179|1399|1517137.755832|B,Q,N
20260626|DHS|6502.701770|100|17949.343805|B,Q,N
20260626|DHT|675560.302855|989|1758074.654214|B,Q,N
20260626|DHX|7268.487700|0|32535.922869|B,Q,N
20260626|DHY|193410.426437|600|425240.859101|B,Q
20260626|DIA|863750.177062|152|1392381.263847|B,Q,N
20260626|DIAL|767.907117|0|24900.559817|Q
20260626|DIBS|55132.287166|0|181683.699778|B,Q,N
20260626|DIEM|254|0|1813.118191|Q
20260626|DIG|2650.806810|0|7474.665464|Q
20260626|DIHP|225822.376339|0|686087.626470|Q,N
20260626|DIM|228.042630|0|1827.485387|Q,N
20260626|DIME|116|0|1057.721978|Q
20260626|DIN|90163.479460|33|136386.840525|B,Q,N
20260626|DINE|1|0|2|Q
20260626|DINO|436112.895038|37|683767.694582|B,Q,N
20260626|DINT|1318|0|2738.326696|Q
20260626|DIOD|181583.345169|3719.932367|363006.588921|B,Q,N
20260626|DIPR|31|0|76.796000|Q
20260626|DIPS|713|0|2331.745672|Q,N
20260626|DIS|1544381.408266|7037|3087750.883210|B,Q,N
20260626|DISV|95643.820360|0|405509.578671|Q,N
20260626|DIT|3.158879|0|8.435000|Q
20260626|DIV|42324.293710|0|101395.009976|B,Q,N
20260626|DIVB|46294.689702|0|61687.326288|Q,N
20260626|DIVD|3559|0|3606.148600|Q
20260626|DIVE|81|0|120.110000|Q
20260626|DIVG|342|0|424.830448|Q
20260626|DIVI|85673.018704|0|105262.470384|B,Q,N
20260626|DIVN|6573|0|10821.802800|Q
20260626|DIVO|190732.940500|3554|376931.154587|B,Q,N
20260626|DIVP|52.268176|0|981.038076|Q
20260626|DIVS|16|0|876.606524|Q
20260626|DIVY|87|0|628.099856|Q
20260626|DIVZ|16913|0|20767.199140|Q
20260626|DJAN|292|0|4168.166000|Q
20260626|DJCO|7330.843603|0|11948.237978|Q,N
20260626|DJD|13841.120000|0|32895.843280|B,Q
20260626|DJIA|13454.879086|0|24989.302596|Q,N
20260626|DJP|4709.460191|0|30821.931485|Q,N
20260626|DJT|1127897.827657|22291|2648401.842795|B,Q,N
20260626|DJTU|29683|948|126277.017600|Q
20260626|DJTWW|2317|0|10216.820078|Q,N
20260626|DJUL|1955|0|6927.215000|Q,N
20260626|DJUN|32836|0|68757|Q,N
20260626|DK|150544.348227|36|266761.370102|B,Q,N
20260626|DKI|1832|0|15613.555400|Q
20260626|DKL|9147.521838|0|22983.468307|B,Q,N
20260626|DKNG|3829109.855049|4861|6140617.754879|B,Q,N
20260626|DKNX|8872.223600|505|12689.648600|Q
20260626|DKS|632582.098820|20|754338.129592|B,Q,N
20260626|DLAG|2|0|2|Q
20260626|DLB|203502.186200|0|331527.598282|B,Q,N
20260626|DLHC|39092.380365|133|96965.088867|Q,N
20260626|DLLL|78269.736916|9038|289943.509328|B,Q,N
20260626|DLMY|7957|0|8295|Q
20260626|DLN|34614.808843|35|67864.138793|B,Q
20260626|DLNG|22166.027187|0|37423.884498|Q,N
20260626|DLNGpA|215|0|215|Q
20260626|DLNV|1|0|204|Q
20260626|DLO|259703.305012|199|565626.082228|B,Q,N
20260626|DLPN|1361|0|1692.200000|Q
20260626|DLR|347778.225654|199|590274.031306|B,Q,N
20260626|DLRpJ|3331|0|6596.794900|Q
20260626|DLRpK|8835.494800|0|9993.655500|Q
20260626|DLRpL|9249|101|13388.321500|Q
20260626|DLS|12463.627593|0|26765.052961|Q,N
20260626|DLTH|28646.200261|8185|64454.202970|Q,N
20260626|DLTR|645908.726718|507|1211059.371438|B,Q,N
20260626|DLUX|900|0|901.579800|Q
20260626|DLX|87455.283290|0|115545.911421|B,Q,N
20260626|DLXY|69250|21913|171264|B,Q,N
20260626|DLY|18288|0|62363.171073|B,Q,N
20260626|DMA|1692|0|8894.092409|Q
20260626|DMAA|8845.235148|0|66385.235148|Q
20260626|DMAC|24217|90|52727.735737|Q,N
20260626|DMAR|19364|0|20609.112700|Q,N
20260626|DMAX|3100|0|8182.621083|Q
20260626|DMAY|480|0|2726|Q
20260626|DMB|2105|0|56168.251188|Q,N
20260626|DMBS|9818|0|21954.484260|Q
20260626|DMII|109|0|109|Q,N
20260626|DMIIR|300|0|400|Q
20260626|DMLP|7300.378880|0|29334.222370|Q,N
20260626|DMO|7359|0|20625.078047|B,Q,N
20260626|DMRA|183587.588986|0|422378.379826|B,Q,N
20260626|DMRC|50692|0|69410.990761|B,Q,N
20260626|DMX|1014|0|2768.341800|Q
20260626|DMXF|6148.252061|0|14843.732777|Q,N
20260626|DNA|295028.676808|0|497218.088337|B,Q,N
20260626|DNL|8394.548791|0|23058.728050|Q,N
20260626|DNLI|419146.496744|42|817861.765136|B,Q,N
20260626|DNMX|10|10|401|Q
20260626|DNN|2955242.890882|41065|8815406.348499|B,Q,N
20260626|DNNG|170|0|326.277268|Q
20260626|DNOV|1426|0|10417.666000|Q
20260626|DNOW|482963.900049|0|1073381.335243|B,Q,N
20260626|DNP|236890.276981|1048|437508.157130|B,Q,N
20260626|DNTH|786927.350775|0|1093426.095639|B,Q,N
20260626|DNUT|347350.034144|0|703808.998691|B,Q,N
20260626|DOC|533232.658577|865|1423848.770334|B,Q,N
20260626|DOCK|16|0|30.184700|Q
20260626|DOCN|667047.559574|1445|1835111.747393|B,Q,N
20260626|DOCS|502069.460747|541|1602146.003902|B,Q,N
20260626|DOCT|1495|0|3114|Q,N
20260626|DOCU|646061.196464|841|1504007.416353|B,Q,N
20260626|DOG|444854.250855|90|683147.946422|B,Q,N
20260626|DOGG|23477|0|26645.885872|Q
20260626|DOGZ|280|0|2849.374737|Q
20260626|DOJE|132|0|4248.081908|Q
20260626|DOL|2752.363100|0|8959.615454|Q,N
20260626|DOLE|192359.391363|21|321130.867151|B,Q,N
20260626|DOMH|16847.661015|0|20258.155363|B,Q,N
20260626|DOMO|866529.385836|71358.217300|1725877.179610|B,Q,N
20260626|DON|14569.965614|0|54902.482809|B,Q
20260626|DOO|12318.096880|0|35722.836818|Q,N
20260626|DORM|62688.571410|0|76901.969293|B,Q,N
20260626|DOUG|83079.902489|0|141570.916977|B,Q,N
20260626|DOV|244365.200243|779|557223.107409|B,Q,N
20260626|DOW|1818541.861733|763|3718768.923593|B,Q,N
20260626|DOX|416687.105879|1125|1215128.225547|B,Q,N
20260626|DOYU|5875.653594|0|10081.677744|Q,N
20260626|DPC|807230.209395|50|1364588.307150|B,Q,N
20260626|DPG|6274.068143|0|30067.068758|Q
20260626|DPRE|1|0|2|Q
20260626|DPRO|222412.411547|600|380666.000712|B,Q,N
20260626|DPST|36281.282220|0|85273.460916|B,Q,N
20260626|DPZ|228122.745666|628|428432.575830|B,Q,N
20260626|DQ|110990.261754|0|176655.567745|B,Q,N
20260626|DQJN|3833|0|3958|Q
20260626|DRAI|13|0|42.357000|Q
20260626|DRAL|56301.026008|4437|68083.947511|B,Q,N
20260626|DRAM|5178278.812070|71230|18761401.022314|B,Q,N
20260626|DRAY|939|0|2944.607107|Q
20260626|DRCT|3693.620014|0|8874.118948|B,Q
20260626|DRD|31246.580550|0|97814.535861|B,Q,N
20260626|DRDBW|304|4|304.052281|Q
20260626|DRES|709|0|726.687000|Q
20260626|DRGN|875.500000|0|4174.309445|Q
20260626|DRH|327554.053380|851|646289.151290|B,Q,N
20260626|DRI|488536.391251|40|629433.887632|B,Q,N
20260626|DRIO|1723|0|17007.543340|Q,N
20260626|DRIP|5623264.952460|1600|13967517.569141|B,Q,N
20260626|DRIV|61333.162136|0|68893.916428|Q,N
20260626|DRKY|673|0|1561.276200|Q
20260626|DRLL|400|0|3064.291827|Q
20260626|DRMA|124353|0|213692.401833|B,Q,N
20260626|DRMP|10764.882100|0|21759.358657|Q,N
20260626|DRN|96318.586282|0|225736.215123|Q,N
20260626|DRNL|2300|0|3161.776100|Q
20260626|DRNZ|39325.069900|0|82198.357214|B,Q,N
20260626|DRS|212127.129754|3|452310.589044|B,Q,N
20260626|DRSK|24472|0|54817.834595|Q,N
20260626|DRTS|88088.653641|297|188646.966795|B,Q,N
20260626|DRTSW|4887|0|12802|Q
20260626|DRUG|32285.149262|0|55232.305756|B,Q,N
20260626|DRUP|75|0|580.079658|Q
20260626|DRV|14638.474815|80|45573.034754|B,Q
20260626|DRVN|167093.847790|118|284525.414542|B,Q,N
20260626|DSC|23469.316397|1295|60033.494384|B,Q
20260626|DSCO|3485|0|7633.632000|Q
20260626|DSEP|2520|0|4850|Q,N
20260626|DSGN|200651.690397|0|247568.150793|Q,N
20260626|DSGR|8740|0|16202.421572|B,Q,N
20260626|DSGX|99677.862318|105|234176.678082|B,Q,N
20260626|DSI|311690.090101|0|348276.163748|Q,N
20260626|DSL|91771.633999|0|246639.765229|Q,N
20260626|DSM|36533.328407|0|168239.031290|B,Q,N
20260626|DSMC|336|0|1941.264566|Q
20260626|DSP|50645.889612|3|75999.092427|B,Q,N
20260626|DSPY|9012.038479|0|9511.086679|Q
20260626|DSS|31682|707|121723|Q
20260626|DSTL|10288.333000|0|38761.015551|Q
20260626|DSTX|1778.368300|0|1853.060800|Q
20260626|DSU|104269.721221|0|185959.647651|B,Q,N
20260626|DSWL|1904.601360|0|5278.578515|Q,N
20260626|DSX|56783.690613|3973|250003.483474|Q,N
20260626|DSXpB|104|0|608.829000|Q
20260626|DSX/WS|100|100|1635.546102|Q
20260626|DSY|9254.798242|839|22979.792360|Q
20260626|DSYWW|200|0|6577.155243|Q
20260626|DT|1111493.495161|3799|2144925.272386|B,Q,N
20260626|DTAN|682|0|1638.240200|B,Q
20260626|DTB|3473|0|9341.076000|Q
20260626|DTCR|1747389.434156|0|2249461.866247|B,Q,N
20260626|DTCX|73469.593713|4124.894700|100474.015723|B,Q,N
20260626|DTD|2651|0|22198.417620|Q
20260626|DTE|249887.011041|72|416289.030853|B,Q,N
20260626|DTEC|301|0|2910.157474|Q
20260626|DTF|864|0|1413.062400|Q
20260626|DTG|6266|0|8966.021000|Q
20260626|DTH|4761|0|36911.774194|B,Q
20260626|DTI|51934.066705|12602|103727.391008|Q,N
20260626|DTIL|88277.956521|332|178764.482010|B,Q,N
20260626|DTK|17307|41|21039.465000|Q,N
20260626|DTM|125239.953019|14|217686.064223|B,Q,N
20260626|DTRE|1|0|1|N
20260626|DTSQ|1|0|6|Q
20260626|DTSQU|50|0|50|Q
20260626|DTSS|747|0|30314.746568|Q
20260626|DTST|4623|0|11286.893271|B,Q,N
20260626|DTW|4927|0|12162.170070|Q
20260626|DUBS|4212|0|11757.007800|Q
20260626|DUG|15191.262990|0|40071.537565|Q
20260626|DUHP|466106.250152|0|1193065.627013|B,Q,N
20260626|DUK|370194.652371|2150|782586.695276|B,Q,N
20260626|DUKB|12290|0|17160.202220|Q
20260626|DUKH|974|0|1768.592500|Q
20260626|DUKpA|26413|0|43267.259400|Q,N
20260626|DUKQ|207|0|209.785200|Q
20260626|DUKR|2568|0|6322.642500|Q,N
20260626|DUKRW|1|0|1|Q
20260626|DUKX|200|0|266.857200|Q
20260626|DUKZ|3911|0|9662.702100|Q
20260626|DULL|1716|0|3781.723700|Q
20260626|DUNK|850.500000|0|7249.202129|Q
20260626|DUO|3695|2|31181.745318|Q
20260626|DUOG|3011|828|5875.934415|B,Q
20260626|DUOL|176925.025405|4809.827964|545345.426593|B,Q,N
20260626|DUOT|84421.757700|81|180568.769833|Q,N
20260626|DURA|97|0|480.244000|Q
20260626|DUSA|13541|0|22566.612645|B,Q
20260626|DUSB|167043|104|566902.403179|B,Q,N
20260626|DUSG|1|0|1|Q
20260626|DUSL|9625.251816|0|19992.923696|B,Q,N
20260626|DUST|86288.720311|400|211403.785914|B,Q,N
20260626|DUTY|2617|0|2691.493200|Q,N
20260626|DV|594483.368032|0|1014510.087501|B,Q,N
20260626|DVA|158054.389950|0|216712.673552|B,Q,N
20260626|DVAL|1791|0|2292.706026|Q
20260626|DVDN|7|0|11.680400|Q,N
20260626|DVGR|340|0|1106.066649|Q
20260626|DVIN|1|0|1|Q
20260626|DVLT|5724022.882400|248394|9032563.853161|B,Q,N
20260626|DVLU|2|0|321.271100|Q
20260626|DVN|1493872.968929|3058|3262138.729044|B,Q,N
20260626|DVND|11|0|17.553845|Q
20260626|DVOL|648.196320|400|2480.420920|Q,N
20260626|DVQQ|1|0|5.403100|Q
20260626|DVRE|1|0|1.078000|Q
20260626|DVSP|251|0|251|Q,N
20260626|DVUT|1|0|1.090000|Q
20260626|DVVY|4|0|4.372300|Q
20260626|DVXB|1|0|3.173800|Q
20260626|DVXC|1|0|1|Q
20260626|DVXE|617|0|1193.450000|Q,N
20260626|DVXF|5|0|5|Q
20260626|DVXK|56|0|213.496700|Q
20260626|DVXP|1|0|2|Q
20260626|DVXV|1|0|8.494919|Q
20260626|DVXY|1|0|2|Q
20260626|DVY|65759.608041|0|110238.807867|B,Q,N
20260626|DVYA|1015|0|7286.583923|Q
20260626|DVYE|6665.486424|0|73474.601749|Q,N
20260626|DWAS|622|0|4336.200724|Q
20260626|DWAW|9|0|418.545400|Q
20260626|DWLD|12006|0|29240.451700|Q
20260626|DWM|3511.521550|0|10095.119830|Q,N
20260626|DWMF|290|0|3855.234500|Q
20260626|DWSH|5753|0|7778.840400|Q
20260626|DWSN|43951.309454|0|70349.579567|B,Q
20260626|DWTX|87598.975757|0|126868.627787|B,Q,N
20260626|DWUS|0.016385|0|9.446885|Q
20260626|DWX|1643.173347|0|4788.113201|Q
20260626|DX|783748.136962|224|2279323.622737|B,Q,N
20260626|DXC|979014.661021|874|1779791.877306|B,Q,N
20260626|DXCM|881179.901500|1|1587411.911992|B,Q,N
20260626|DXD|112199.704020|10|221369.754668|Q,N
20260626|DXF|26982|10231|173633.198935|Q
20260626|DXIV|199063.559232|0|206708.974296|Q,N
20260626|DXJ|45922.642094|0|268124.888263|B,Q,N
20260626|DXLG|45624|0|54932.047100|Q,N
20260626|DXpC|2212.998100|0|3073.290700|Q
20260626|DXPE|27473.386937|0|61486.600112|Q,N
20260626|DXST|8319|100|28588.889839|Q
20260626|DXUV|707493.061288|0|709392.242922|Q,N
20260626|DXYZ|292580.758917|1134|761517.511975|B,Q,N
20260626|DY|175931.992860|306|279317.709750|B,Q,N
20260626|DYAI|129173|0|186177.956425|B,Q,N
20260626|DYFI|859.043859|0|1007.801271|Q
20260626|DYLG|267|0|943.380025|Q
20260626|DYN|800672.622486|194391|1357954.427275|B,Q,N
20260626|DYNB|34|0|232.025297|Q
20260626|DYNC|482|0|1712.740962|Q
20260626|DYNCU|3|0|4|Q
20260626|DYNCW|7600|7600|8903.500000|Q
20260626|DYNF|831992.700971|0|1317399.170091|B,Q,N
20260626|DYOR|2.480750|0|2.480750|Q
20260626|DYTA|173|0|4487.986400|Q
20260626|DZZ|31|0|2679.696400|Q
20260626|E|48894.142260|484|187336.363261|B,Q,N
20260626|EA|317647.463772|205|765980.789579|B,Q,N
20260626|EAD|25926.910013|0|124272.366775|B,Q
20260626|EAF|54019.670027|0|105907.987149|B,Q,N
20260626|EAFG|1|0|2.657300|Q
20260626|EAGG|119371.843110|200|166961.516356|B,Q,N
20260626|EAGL|209414.136600|0|264871.668724|Q
20260626|EAI|4963|0|22860.857000|Q,N
20260626|EALT|8869|0|20097|Q
20260626|EAOA|1328|1302|1901.932517|B,Q
20260626|EAOK|5950|0|6213.907900|Q
20260626|EAOM|15|0|21.246500|Q
20260626|EAOR|2614|0|3134.144416|Q
20260626|EAPR|520|0|3318|Q,N
20260626|EARN|116947.079318|3429|191449.709248|Q,N
20260626|EART|5372.996153|0|6889.811714|Q,N
20260626|EASG|455.132170|0|4015.303970|Q
20260626|EASY|5037.259933|0|5121.993673|Q
20260626|EAT|334558.037242|2865|524781.945464|B,Q,N
20260626|EBAY|421020.348197|94|785890.730053|B,Q,N
20260626|EBC|417340.977680|235|585760.196075|B,Q,N
20260626|EBF|43247.681316|0|66123.270747|B,Q,N
20260626|EBI|220|0|2053.000700|Q
20260626|EBIT|100|0|101.830600|Q
20260626|EBIZ|332|30|1011.884577|Q
20260626|EBMT|12738.042900|0|18382.814247|B,Q,N
20260626|EBND|45188.038227|0|88753.394718|Q,N
20260626|EBON|3122|300|12000.610632|Q
20260626|EBS|132178.940328|1339|282083.800228|B,Q,N
20260626|EBUF|5062|0|5491.377300|Q
20260626|EC|643122.986584|2165|1118919.454341|B,Q,N
20260626|ECAT|63459.260650|0|289183.608563|B,Q,N
20260626|ECBK|2228|0|5086.141148|Q,N
20260626|ECC|74125.286619|546|443326.468459|B,Q,N
20260626|ECCC|55|0|805|Q
20260626|ECCpD|4036|0|8515.616890|B,Q,N
20260626|ECCV|1|0|391|Q
20260626|ECF|2850|0|10394.222300|Q
20260626|ECFpA|207|0|311.097900|Q
20260626|ECG|135628.747831|89|257460.734363|B,Q,N
20260626|ECH|90056.477389|0|135391.496507|B,Q,N
20260626|ECHO|1425371.902355|2599|3106205.125951|B,Q,N
20260626|ECL|330490.947021|4844|546571.760983|B,Q,N
20260626|ECML|1|0|4.395019|Q
20260626|ECNS|669.035800|0|4677.883603|Q
20260626|ECO|70700.920033|105|263101.713663|B,Q,N
20260626|ECON|2299|0|6369.342447|Q
20260626|ECOR|9206.531799|0|17929.758216|B,Q,N
20260626|ECOW|76240|0|141423.993900|Q,N
20260626|ECPG|87241.518301|99|161723.165975|B,Q,N
20260626|ECVT|495919.031733|4419|1200253.102803|B,Q,N
20260626|ECX|325345.245205|19783|420889.247991|Q,N
20260626|ED|369826.907523|209|497319.179468|B,Q,N
20260626|EDBL|30060|1100|373783.237347|B,Q
20260626|EDBLW|333|0|333|Q
20260626|EDC|26959.323072|0|66281.424328|B,Q
20260626|EDD|98237|0|233434.386272|B,Q,N
20260626|EDEN|81.351705|0|320.155794|Q
20260626|EDF|32802.503680|0|95826.904612|B,Q,N
20260626|EDGE|4|0|5.045000|Q
20260626|EDGF|24347|0|43213.544183|Q
20260626|EDGH|6553|0|11037.998217|Q
20260626|EDGI|1346|0|5371.238700|Q
20260626|EDGQ|2587|0|8642.637800|Q
20260626|EDGU|6226|0|9054.034000|Q
20260626|EDGX|2723.843600|0|6333.709880|B,Q,N
20260626|EDHL|1754|0|3390.409340|Q
20260626|EDIT|394955.788066|54|728623.026250|B,Q,N
20260626|EDIV|9590.256277|0|46601.593743|Q
20260626|EDN|18010|0|21087.398242|Q,N
20260626|EDOG|10.430795|0|744.532984|Q
20260626|EDOW|417|0|9872.515057|Q,N
20260626|EDRY|2561|0|7476.397431|B,Q,N
20260626|EDSA|18087.420703|0|36412.992818|B,Q,N
20260626|EDU|111913.310980|1|296157.897461|B,Q,N
20260626|EDUC|1499|0|6237.527100|Q
20260626|EDV|60872.257299|966|182939.088199|B,Q
20260626|EDZ|63926.561980|0|228417.302852|B,Q,N
20260626|EE|141795.137214|0|194742.184298|B,Q,N
20260626|EEA|11939.923950|0|58336.225960|B,Q
20260626|EEE|51|0|102.999900|Q
20260626|EEFT|164522.363748|233|306126.454233|Q,N
20260626|EEIQ|143|0|3050.990590|Q
20260626|EELV|17712.057726|0|43792.713314|Q,N
20260626|EEM|2788807.762785|0|4410603.559082|B,Q,N
20260626|EEMA|1564|0|21844.901029|Q,N
20260626|EEMO|9757.476700|0|10591.216383|Q,N
20260626|EEMS|1847.110260|0|5011.519516|Q
20260626|EEMV|132955.042827|0|172793.879452|Q,N
20260626|EEMX|622|0|3456.673404|Q
20260626|EES|556|0|9541.996277|Q
20260626|EET|1283.028870|0|3318.506954|Q,N
20260626|EETH|8696.631407|1|12726.057396|Q
20260626|EEV|5970.376800|0|33299.015260|Q
20260626|EEX|9583|0|16950.644287|Q,N
20260626|EFA|2393098.800625|3517|3591251.536716|B,Q,N
20260626|EFAA|623830.182132|0|637107.668434|Q
20260626|EFAD|39|0|296.225400|Q
20260626|EFAS|1399.157780|0|4188.916175|Q,N
20260626|EFAV|72848.433469|0|157486.862591|Q,N
20260626|EFAX|2312|0|6540.201243|Q
20260626|EFC|296407.220608|414|479865.172801|B,Q,N
20260626|EFCpB|528|0|554.014100|B,Q
20260626|EFCpC|1250|0|1395.732000|Q
20260626|EFCpD|200|0|3269.378500|Q
20260626|EFFE|1|0|1|N
20260626|EFFI|1|0|3.847366|Q
20260626|EFG|227097.633112|0|354042.945764|B,Q,N
20260626|EFIV|1835.886465|0|4553.599091|B,Q,N
20260626|EFNL|3620.230106|0|5037.392911|B,Q
20260626|EFO|3065.188600|0|3922.211947|Q
20260626|EFOI|3122|8|5715.765958|B,Q,N
20260626|EFOR|271577.097545|14|373898.518398|B,Q,N
20260626|EFR|18827.896440|0|61123.061400|B,Q,N
20260626|EFRA|138|0|141.025400|Q
20260626|EFSC|62895.107446|346|81424.831116|Q,N
20260626|EFSI|6980.023900|0|44974.757100|Q,N
20260626|EFT|3736.000000|0|41092.555054|Q
20260626|EFU|1733|0|40856.794000|Q
20260626|EFV|361156.493937|1308|929309.524181|B,Q,N
20260626|EFX|156646.593003|3|415470.737940|B,Q,N
20260626|EFXT|34417.830933|0|62667.689950|Q,N
20260626|EFZ|436.454270|0|579.819985|Q
20260626|EG|60284.837570|0|93361.364893|B,Q,N
20260626|EGAN|57116.122538|0|93304.924782|B,Q,N
20260626|EGBN|68936|0|256383.866558|B,Q,N
20260626|EGG|385|0|2440.017660|Q
20260626|EGGQ|1762.778376|0|2544.625899|Q
20260626|EGGS|3292.112764|0|5898.805947|Q,N
20260626|EGGY|66719.950998|0|91039.967393|B,Q,N
20260626|EGHA|1|0|2870|Q
20260626|EGHT|255735.440410|0|525002.856370|Q,N
20260626|EGLE|11|0|11.381400|Q
20260626|EGO|734270.093544|79|1000285.891130|B,Q,N
20260626|EGP|107094.356946|61|131264.607933|B,Q,N
20260626|EGUS|178|0|178.607100|Q
20260626|EGY|366138.609772|412|576933.389536|B,Q,N
20260626|EH|302151.341297|0|407622.526660|B,Q,N
20260626|EHC|165122.188400|0|781404.069000|B,Q,N
20260626|EHCC|358|0|360.474400|Q
20260626|EHGO|159918.040100|36909|356869.659504|B,Q,N
20260626|EHI|40302.934984|1000|77355.454584|Q,N
20260626|EHLD|14|0|101.018000|Q
20260626|EHTH|101179.655737|25064|242629.431172|B,Q,N
20260626|EHY|4002|0|5499.521700|Q
20260626|EIC|21818.796607|0|77232.673177|B,Q,N
20260626|EICA|219|0|901.179400|Q
20260626|EIDO|244474.244111|0|391319.589381|B,Q,N
20260626|EIG|43242.171400|0|75461.577355|B,Q,N
20260626|EIIA|1492.518700|0|2548.706100|B,Q,N
20260626|EIKN|111103.119674|0|179727.326307|Q,N
20260626|EIM|17171|0|81787.081200|Q,N
20260626|EINC|511.980416|0|701.947906|Q,N
20260626|EIPI|17816.718693|0|48573.261186|Q,N
20260626|EIPX|7079|0|9718.330200|Q,N
20260626|EIRL|138.508901|0|335.846717|Q
20260626|EIS|4930.149090|831|53435.938534|B,Q,N
20260626|EIX|402930.352554|60|549168.292878|B,Q,N
20260626|EJAN|461|0|654|Q
20260626|EJH|409|184|2771.001600|Q
20260626|EJUL|1262|0|2004.700600|B,Q
20260626|EKG|4|0|370|Q
20260626|EL|637409.518336|0|1588235.121915|B,Q,N
20260626|ELA|26969.073179|0|46008.170766|B,Q,N
20260626|ELAB|49154|1|129889.156880|B,Q,N
20260626|ELAN|1153056.565466|50|1841726.243543|B,Q,N
20260626|ELBM|122238.548700|500|281360.826315|B,Q,N
20260626|ELC|5188|0|12889.540800|Q,N
20260626|ELCV|129407.775275|0|143893.456224|Q
20260626|ELD|4353.142252|17|11787.038871|B,Q,N
20260626|ELDN|351708.333814|188|632269.864808|B,Q,N
20260626|ELE|317385.788807|0|440554.595453|B,Q,N
20260626|ELF|431562.491593|2977|1007502.269959|B,Q,N
20260626|ELFY|5179.007483|0|24375.044034|Q,N
20260626|ELIL|28762.860160|0|62691.307354|B,Q,N
20260626|ELLA|300|0|300|Q
20260626|ELLO|136.053219|0|824.053219|Q
20260626|ELM|9571.103222|0|9643.038522|Q
20260626|ELMD|20060.678574|2539|45674.709117|B,Q,N
20260626|ELME|451980.644746|5522|1576952.591240|B,Q,N
20260626|ELMT|121100.978758|0|159036.552035|B,Q,N
20260626|ELOG|85|0|1464|Q
20260626|ELOX|4452.469600|148|8632.754343|Q,N
20260626|ELPC|28076.195449|122|58305.059479|Q,N
20260626|ELPW|71560|3407|153730.538324|Q,N
20260626|ELS|324878.696004|390|507420.907750|B,Q,N
20260626|ELSE|106|0|353.023400|B,Q
20260626|ELTK|272.301887|0|503.510470|Q
20260626|ELTX|162448.025855|29254.256410|262208.539751|B,Q,N
20260626|ELUT|17415|0|23931.751800|Q,N
20260626|ELV|271179.188521|26|499645.163099|B,Q,N
20260626|ELVA|53089.961504|0|151043.842451|Q,N
20260626|ELVN|845513.963551|16023|1340284.761008|B,Q,N
20260626|ELVR|20463.597890|6826.401310|27932.988812|B,Q,N
20260626|ELWT|21514|0|36766.592318|Q,N
20260626|EMA|18191|0|46467.907125|Q,N
20260626|EMAT|13960.529902|0|45178.928196|Q,N
20260626|EMB|506217.941339|9|1398732.709897|B,Q,N
20260626|EMBC|388763.809564|0|1244970.182851|B,Q,N
20260626|EMBD|2828|0|9032.820260|Q
20260626|EMBJ|488625.122967|24265|1154114.146718|B,Q,N
20260626|EMBX|7571.097405|0|13213.815305|Q
20260626|EMC|3|0|653.401304|Q
20260626|EMCB|105.113661|0|1978.958683|Q,N
20260626|EMCR|3209|0|3317.117300|Q
20260626|EMCS|456.086104|0|1209.990854|Q
20260626|EMD|33330|1709|123430.659266|B,Q,N
20260626|EMDM|4585|0|5073.780900|Q
20260626|EMDV|1|0|9.113600|Q
20260626|EME|79494.155574|6|137309.021753|B,Q,N
20260626|EMEM|1091|0|8358|Q
20260626|EMEQ|10967.745751|10|78483.956979|Q,N
20260626|EMES|2889|0|8310.874600|Q
20260626|EMET|1040.557262|0|2369.505215|Q
20260626|EMF|12239.681900|0|22948.796881|B,Q
20260626|EMFI|1|0|1.019000|Q
20260626|EMGF|24939.418546|0|55729.522669|Q,N
20260626|EMHC|6529.039300|0|15083.710891|Q
20260626|EMHY|21352.004789|0|43048.046882|Q,N
20260626|EMIF|230|0|329.523700|Q,N
20260626|EMIS|1|0|1|Q
20260626|EMJN|1|0|1|Q
20260626|EMKT|542|0|8583.306600|Q
20260626|EML|16813|0|36914.281002|B,Q,N
20260626|EMLC|571939.367300|0|868579.888469|B,Q,N
20260626|EMLP|36802.671768|0|307478.725348|B,Q,N
20260626|EMM|74|0|2420.501433|B,Q
20260626|EMMF|6621.183587|0|23190.658587|Q,N
20260626|EMMY|1|0|1|Q
20260626|EMN|381546.644185|23|754828.499067|B,Q,N
20260626|EMNT|299|0|1612.841100|Q
20260626|EMO|5966.653900|0|14779.772572|B,Q
20260626|EMOP|4198|0|91237.659600|Q
20260626|EMP|9908|0|12126.742667|Q
20260626|EMPB|249|0|5135.625000|Q
20260626|EMPD|67646.902368|0|98479.002033|Q,N
20260626|EMQQ|38876.509174|424|47924.967613|Q
20260626|EMR|664163.388194|18|1623903.421255|B,Q,N
20260626|EMSC|5688|0|6668|Q
20260626|EMSF|0.120423|0|1269.805523|Q
20260626|EMTY|211|0|249.027200|Q
20260626|EMXC|240307.199086|115|826260.359040|B,Q,N
20260626|EMXF|1231.210618|0|2389.799552|Q
20260626|EMXX|6|0|6|Q
20260626|ENB|467094.249489|2579|728539.792631|B,Q,N
20260626|ENDW|1084|0|1313.507385|Q
20260626|ENFR|10539.940073|0|19544.419568|Q
20260626|ENGN|154485.318181|0|705613.060256|B,Q,N
20260626|ENGS|41851.288013|0|145758.201118|Q
20260626|ENHA|320840.835499|16844.225890|484046.445472|B,Q,N
20260626|ENHI|1|0|1|Q
20260626|ENHU|1|0|501.032400|Q
20260626|ENIC|83710.324204|0|171196.509642|Q,N
20260626|ENLT|85185.142988|50|122398.819646|B,Q,N
20260626|ENLV|38952|0|106136.246005|Q,N
20260626|ENO|1353|0|2376.335700|Q,N
20260626|ENOR|4820.870805|422|17571.769905|B,Q
20260626|ENOV|109913.731886|3|239009.073335|B,Q,N
20260626|ENPH|954060.766599|3220|1892789.054794|B,Q,N
20260626|ENR|103344.932414|800|176788.440615|B,Q,N
20260626|ENRD|6926.719978|1542|17571.417761|Q
20260626|ENRDW|3000|0|27100|Q
20260626|ENS|215505.385334|634|398094.379435|B,Q,N
20260626|ENSC|439237|3538|1546882.483863|B,Q,N
20260626|ENSG|376795.293806|0|576549.515811|B,Q,N
20260626|ENTA|31056|130|57190.816536|B,Q,N
20260626|ENTG|728899.590625|8283.850325|1488270.844903|B,Q,N
20260626|ENTL|810|3|1333.101000|B,Q,N
20260626|ENTX|112718.761815|4422|195587.849864|B,Q,N
20260626|ENVA|73599.338979|50|131592.667781|B,Q,N
20260626|ENVB|72618|3000|103528.181459|Q,N
20260626|ENVX|1103949.323379|1422|1773374.735727|B,Q,N
20260626|ENZL|168.484541|0|1124.317595|Q
20260626|EOCT|272|0|2558|Q,N
20260626|EOD|23475|0|58303.264687|Q
20260626|EOG|453892.049181|1335|881272.033821|B,Q,N
20260626|EOI|27317.459689|0|36487.841405|B,Q,N
20260626|EOLS|63503.461803|104|186014.624099|Q,N
20260626|EONR|117731|5|357293.203304|Q,N
20260626|EOS|37516.443694|0|64737.136841|B,Q,N
20260626|EOSE|2500015.035018|11453|5981148.771226|B,Q,N
20260626|EOSU|14853|205|44074.234866|Q,N
20260626|EOT|6778|0|31779.213900|Q,N
20260626|EP|75021.796992|0|89304.572667|Q,N
20260626|EPAC|85089.961785|0|204862.467484|Q,N
20260626|EPAI|202|0|204.743100|Q
20260626|EPAM|258548.428737|52|448110.428106|B,Q,N
20260626|EPC|240538.477572|136|456676.548570|B,Q,N
20260626|EPD|537240.837910|835|1431641.843942|B,Q,N
20260626|EPEM|1|0|1.308900|Q
20260626|EPHE|7210.357217|0|37019.344349|Q,N
20260626|EPI|24591.934337|0|66877.931725|B,Q,N
20260626|EPM|108362.352531|255|168955.812790|Q,N
20260626|EPMB|1|0|1|Q
20260626|EPMV|10|0|10|Q
20260626|EPOL|36676.955947|0|110525.570767|B,Q,N
20260626|EPOW|21426|0|52888.704402|Q,N
20260626|EPP|20109.112897|62|29246.453382|Q,N
20260626|EPR|100194.905789|0|238177.604827|B,Q,N
20260626|EPRF|688.025331|0|2138.197718|Q
20260626|EPRpC|3|0|205.945600|Q
20260626|EPRpE|1797|0|1798.433400|B,Q
20260626|EPRpG|1073|0|2440.350700|Q,N
20260626|EPRT|403833.878911|322|762780.352996|Q,N
20260626|EPRX|76142|0|170938.608000|B,Q,N
20260626|EPS|11412.485831|0|39450.654089|Q
20260626|EPSB|121|0|531.342000|Q
20260626|EPSM|1050|0|7410.294226|Q,N
20260626|EPSN|29135.457518|601|65611.305200|Q,N
20260626|EPSV|3|0|11.459900|Q
20260626|EPU|2825.471737|0|9783.966413|Q,N
20260626|EPV|179|0|6038.517854|Q
20260626|EQ|72183.178843|0|123503.357922|B,Q,N
20260626|EQAL|11299.857760|0|19552.629270|Q,N
20260626|EQBK|43347|3|57143.261530|B,Q,N
20260626|EQH|315989.464927|194|1065697.493255|B,Q,N
20260626|EQHpA|17633|0|32314.312400|Q,N
20260626|EQHpC|2607|0|5946.238200|Q
20260626|EQIN|28461|0|43953.231200|Q,N
20260626|EQIX|104663.156951|14|207755.653915|B,Q,N
20260626|EQL|7625|0|21164.191551|Q,N
20260626|EQLT|683|0|1017.084200|Q
20260626|EQNR|362718.576184|1196|726940.691173|B,Q,N
20260626|EQPT|884395.901492|31669.749800|2116279.689453|B,Q,N
20260626|EQR|341741.767495|159|992534.849255|B,Q,N
20260626|EQRR|4458|0|72986.311406|Q
20260626|EQS|99|0|184.210300|Q
20260626|EQT|2516486.883569|377|4180296.285606|B,Q,N
20260626|EQTY|8500|0|12054.445537|Q
20260626|EQWL|80246.615931|0|92755.490470|Q,N
20260626|EQX|2543423.868675|236|4126546.625138|B,Q,N
20260626|ERAS|1216055.899033|15821|2813283.022305|B,Q,N
20260626|ERC|9676|0|24288.440678|B,Q
20260626|ERH|3991.070009|0|10206.543709|Q
20260626|ERIC|1558284.647702|4249|2678050.201743|B,Q,N
20260626|ERIE|106639.042902|400|128481.891590|B,Q,N
20260626|ERII|87823.133906|811|326802.015232|B,Q,N
20260626|ERNA|10877|0|27261.788070|Q,N
20260626|ERO|217883.063261|600|369749.324793|B,Q,N
20260626|EROC|493217.786462|0|813338.537548|B,Q,N
20260626|EROK|54779.134034|0|69575.231724|B,Q,N
20260626|ERTH|51|0|2304.549211|Q
20260626|ERX|24810.010491|0|45382.260891|B,Q,N
20260626|ERY|55736|0|122671.692712|Q,N
20260626|ES|572455.338374|229|1051565.522115|B,Q,N
20260626|ESAB|240508.932421|58|301105.645767|B,Q,N
20260626|ESBG|5|0|5.810700|Q
20260626|ESCA|8556|0|27266.772177|Q,N
20260626|ESE|143576.336938|120|202279.331711|B,Q,N
20260626|ESEA|4507.451106|0|10453.084313|Q,N
20260626|ESG|74.247811|0|230.927838|Q,N
20260626|ESGD|55028.355456|0|182766.300415|Q,N
20260626|ESGE|89499.289320|0|170608.494033|B,Q,N
20260626|ESGG|44|0|122.001589|Q
20260626|ESGU|50910.808478|0|121492.037257|B,Q,N
20260626|ESGV|45659.458841|0|78632.131674|B,Q,N
20260626|ESI|527112.483516|776|2480213.298854|B,Q,N
20260626|ESIM|58|0|6943.212600|Q
20260626|ESLA|7083.122458|0|14101.122458|Q,N
20260626|ESLG|393|0|396.463400|Q,N
20260626|ESLT|16572.353347|291|39316.860566|B,Q,N
20260626|ESLV|81|0|81.234800|Q
20260626|ESML|50206.769693|0|81782.730385|B,Q,N
20260626|ESN|8255.898235|0|16465.310280|Q
20260626|ESNT|176666.036590|816|291624.144530|B,Q,N
20260626|ESOA|19100.409396|0|50763.832492|B,Q,N
20260626|ESP|8160.733281|0|16379.469934|Q,N
20260626|ESPO|2246.130949|0|6347.305777|Q
20260626|ESPR|1749992|0|4837332.394084|B,Q,N
20260626|ESQ|17767.375237|0|26722.478535|B,Q,N
20260626|ESRT|435485.287381|177|1333204.240553|B,Q,N
20260626|ESS|115593.753630|1|161047.722886|B,Q,N
20260626|ESSC|441.320410|0|1265.879310|Q
20260626|ESTA|267070.184756|10500|557976.336480|B,Q,N
20260626|ESTC|449067.067862|2031|682805.257279|B,Q,N
20260626|ESUM|19907|0|22799.455500|Q,N
20260626|ET|1754453.179267|24009|3196804.673624|B,Q,N
20260626|ETB|3003|0|27988.515265|Q
20260626|ETCO|1081|0|2373.614600|Q
20260626|ETD|75985.406604|0|174281.157929|B,Q,N
20260626|ETEC|371|0|790.918900|Q
20260626|ETG|23728.830514|0|67927.531995|Q,N
20260626|ETH|353040.818899|100|1090277.816263|B,Q,N
20260626|ETHA|4323683.270509|1038|8668907.883444|B,Q,N
20260626|ETHB|49967.864389|0|108803.305051|B,Q,N
20260626|ETHD|35163.409500|0|98587.313277|B,Q,N
20260626|ETHE|194799.216477|4815|402695.427648|B,Q,N
20260626|ETHO|748.050716|0|3825.322128|Q
20260626|ETHT|317685.756637|270|621241.450200|B,Q,N
20260626|ETHU|1045254.667155|2|1700553.961305|B,Q,N
20260626|ETHV|2512.225939|0|9942.151231|Q,N
20260626|ETHW|78185.986810|0|148264.511057|B,Q,N
20260626|ETIp|1093|0|1595.058800|Q
20260626|ETJ|20655.590300|0|59777.907184|Q,N
20260626|ETN|555984.524396|355|1139716.871176|B,Q,N
20260626|ETNG|2172|0|7153.775160|Q
20260626|ETO|10026.790306|0|15502.642406|Q,N
20260626|ETON|42653.943435|0|144270.482165|B,Q,N
20260626|ETOR|331576.787871|242|565087.378852|B,Q,N
20260626|ETpI|14225|455|23923.065200|Q,N
20260626|ETR|409773.236804|761|820349.789805|B,Q,N
20260626|ETS|8851|0|42441.188259|Q,N
20260626|ETSS|1|0|1.569900|Q
20260626|ETSS/U|3|0|303|Q
20260626|ETSY|539628.625585|0|1011690.081517|B,Q,N
20260626|ETTY|22495.114600|0|22689.380200|Q
20260626|ETU|21923|0|38494.029234|B,Q,N
20260626|ETV|27399.640222|0|83433.264752|B,Q,N
20260626|ETW|52621.278670|0|130934.096721|Q,N
20260626|ETX|59|0|6440.622060|Q
20260626|ETY|21230|0|121498.225321|B,Q,N
20260626|EU|849102.052616|707|1155354.933307|B,Q,N
20260626|EUAD|12050|186|80731.190707|Q,N
20260626|EUDA|1107|0|2662.295612|B,Q
20260626|EUDG|5|0|2349.568518|Q
20260626|EUFN|55726.633476|0|132746.475643|Q,N
20260626|EUHY|3413.870136|0|7550.968686|Q,N
20260626|EUIG|1.198600|0|3.181900|Q
20260626|EUM|16617.993680|0|46610.645913|B,Q,N
20260626|EUO|2031.821859|0|28786.781942|Q
20260626|EURK|253|0|287|Q
20260626|EURL|52|0|7848.919231|Q,N
20260626|EUSA|16737.894086|0|19971.205803|B,Q
20260626|EUSB|7643.366930|0|26988.931535|Q,N
20260626|EUV|149724.003331|2735|348081.567912|B,Q,N
20260626|EUVX|4710.226500|456|8605.716400|Q
20260626|EVAC/WS|1501|0|2825|Q
20260626|EVAX|2228|0|25076.106400|Q
20260626|EVC|280082.726130|0|912905.356243|B,Q,N
20260626|EVCM|18387.051852|0|42252.318684|Q,N
20260626|EVER|368461.595268|0|512957.973462|B,Q,N
20260626|EVEX|221543.729230|263|938288.537263|B,Q,N
20260626|EVF|16058|1480|39742.135100|Q
20260626|EVG|2248|0|10593.442200|Q
20260626|EVGN|5454|0|76666.367100|Q
20260626|EVGO|897286.811954|2893|1393401.221956|B,Q,N
20260626|EVGOW|68452|14431|125517|Q
20260626|EVH|398998.964451|124|665288.274968|B,Q,N
20260626|EVHY|528.019063|0|554.454163|Q
20260626|EVI|7825|0|36563.113504|Q,N
20260626|EVIM|1|0|5967.774100|Q
20260626|EVLN|6547|0|15380.633543|Q,N
20260626|EVLU|1147|0|1653.618700|Q
20260626|EVLV|379952.699248|0|1142675.050828|B,Q,N
20260626|EVMN|125145.398374|1000|262000.844104|B,Q,N
20260626|EVMO|631|0|22369.803300|Q
20260626|EVMT|22|0|54.102700|Q
20260626|EVMU|17331|0|17335.742666|Q,N
20260626|EVN|23115.730180|0|65412.038280|B,Q,N
20260626|EVNT|2215|0|2320.450600|Q
20260626|EVO|3591.013028|0|6895.483813|Q,N
20260626|EVOX|1|0|1|Q
20260626|EVPF|1500|0|3751|Q
20260626|EVR|100131.115820|158|158178.957454|B,Q,N
20260626|EVRG|295006.450450|108|754313.183352|B,Q,N
20260626|EVSB|5813|0|11144.818854|B,Q
20260626|EVSD|11987.914800|0|57599.335010|Q,N
20260626|EVSM|4846|0|22667.958668|Q
20260626|EVT|8353.641788|0|39485.724767|Q,N
20260626|EVTC|188227.762533|0|260558.690139|B,Q,N
20260626|EVTL|693264.804850|650|1058611.845274|B,Q,N
20260626|EVTR|62671.097856|0|183138.071636|Q
20260626|EVTV|27792.121800|0|59626.293829|Q,N
20260626|EVUS|1547|0|7083.785810|Q
20260626|EVV|25490.897156|0|176151.080383|Q,N
20260626|EVX|1189.047956|0|2061.062182|Q
20260626|EVYM|160|0|261.516900|Q
20260626|EW|845120.025176|171|1688565.879239|B,Q,N
20260626|EWA|498367.712086|0|716989.102876|B,Q,N
20260626|EWBC|152997.394591|26|243069.602578|B,Q,N
20260626|EWC|131961.069030|5|222166.586544|B,Q,N
20260626|EWD|4185.487012|0|22619.369249|B,Q,N
20260626|EWG|84242.929388|2597|106293.037147|B,Q,N
20260626|EWH|729331.467433|4900|1370315.555592|B,Q,N
20260626|EWI|20752.935327|0|71004.109440|Q,N
20260626|EWJ|628038.936650|1167|1453927.919123|B,Q,N
20260626|EWJV|10434.112726|0|32818.241034|Q
20260626|EWK|2460.679706|0|123250.876572|Q
20260626|EWL|39662.083563|21|54420.766488|Q,N
20260626|EWM|31353.167751|0|47335.366672|Q,N
20260626|EWN|16492.359131|0|54941.327159|Q,N
20260626|EWO|10839.086616|13|13215.509457|Q,N
20260626|EWP|22801.048011|0|44772.706381|Q,N
20260626|EWQ|24972.619321|0|106074.031022|Q,N
20260626|EWS|50326.854125|0|109319.135363|Q,N
20260626|EWT|1072060.465016|1551|2124816.424945|B,Q,N
20260626|EWTX|230795.808499|0|366825.722583|B,Q,N
20260626|EWU|131971.683721|0|206790.770080|B,Q,N
20260626|EWUS|14.630005|0|1600.713970|Q
20260626|EWV|3478.427730|0|3946.945315|Q
20260626|EWW|200229.514761|0|286370.708721|B,Q,N
20260626|EWX|9982.331539|0|14226.867694|Q,N
20260626|EWY|1523520.804760|25|3505416.955625|B,Q,N
20260626|EWZ|3351813.101082|100|6370424.794097|B,Q,N
20260626|EWZS|22425.285506|0|44163.152715|Q
20260626|EXC|677971.606577|1920|2334476.546582|B,Q,N
20260626|EXE|710531.031265|819|1346035.831436|B,Q,N
20260626|EXEL|388805.120028|1359|649099.198056|B,Q,N
20260626|EXEQ|2|0|2|Q
20260626|EXFY|262627.605377|5121|737883.015612|B,Q,N
20260626|EXG|81029.072280|0|191720.923031|B,Q,N
20260626|EXI|3839.613734|0|12701.172057|Q,N
20260626|EXK|766292.983165|2100|1480246.080331|B,Q,N
20260626|EXLS|600811.105656|54922|1402810.574081|B,Q,N
20260626|EXOD|11052.235773|0|18503.237234|B,Q,N
20260626|EXOZ|640.533071|0|4708.197913|Q,N
20260626|EXP|91544.430238|351|219839.227183|B,Q,N
20260626|EXPD|111103.996242|0|197802.881436|B,Q,N
20260626|EXPE|469866.291888|0|607003.986222|B,Q,N
20260626|EXPO|91731.849077|166|239265.245074|B,Q,N
20260626|EXR|124383.625412|68|270108.340681|B,Q,N
20260626|EXTR|396802.035853|1586|1241851.616936|B,Q,N
20260626|EXUS|1297.847625|0|1301.847625|Q,N
20260626|EXYN|14126.084311|2212|36721.441012|Q,N
20260626|EXYNW|50|0|450|Q
20260626|EYE|519127.771714|59|865992.411253|Q,N
20260626|EYES|101.324000|0|422.147500|Q
20260626|EYLD|21142.560412|0|34847.325557|Q
20260626|EYPT|162192.241885|1000|318838.166226|B,Q,N
20260626|EZA|18602.853358|0|850195.283132|B,Q,N
20260626|EZBC|23214.023100|0|58861.394789|B,Q,N
20260626|EZET|5147.916136|0|6264.130998|B,Q,N
20260626|EZGO|4988|0|25727.402855|Q,N
20260626|EZJ|126|0|740.708796|Q,N
20260626|EZM|5635|0|15400.408840|Q
20260626|EZMO|6.771600|0|158.728200|Q
20260626|EZPW|279922.506090|0|523392.636871|B,Q,N
20260626|EZPZ|1597.346200|0|5750.340683|Q,N
20260626|EZRA|1963|0|10830.249260|Q
20260626|EZU|87274.837203|1|111209.388033|Q,N
20260626|F|14614838.677337|38003|32205158.227984|B,Q,N
20260626|FA|281197.174710|200|1159052.854362|B,Q,N
20260626|FAAA|16019.099344|0|26378.529144|Q,N
20260626|FAAR|26561.189603|0|38005.544280|Q
20260626|FAB|100|0|143.833512|Q
20260626|FABC|22053.742870|0|68692.152569|B,Q,N
20260626|FAC|61625.900465|2328.174475|71526.111881|B,Q,N
20260626|FACT|259|0|881.336091|Q
20260626|FACWW|35894|28229|59080|Q
20260626|FAD|1186.467423|0|3148.889704|Q
20260626|FAF|223577.984802|0|318333.625016|B,Q,N
20260626|FAI|34389|0|39255.991387|Q
20260626|FALN|369390.287424|800|431772.596993|B,Q,N
20260626|FAMI|249066|96015|478416.379400|B,Q,N
20260626|FAN|1774.630256|0|15919.295667|B,Q
20260626|FANG|238286.223216|708|726609.344404|B,Q,N
20260626|FAPR|29774|0|42323.047800|Q,N
20260626|FARX|1|0|48.647300|Q
20260626|FAS|39491.984603|364|119503.669618|B,Q,N
20260626|FAST|2047721.900425|704|3556599.572906|B,Q,N
20260626|FATE|1050115.431998|137793.050700|2211162.466463|B,Q,N
20260626|FATN|32313|0|79537.116213|Q,N
20260626|FAUG|4599|289|7102.386000|Q
20260626|FAX|14832.959708|0|64345.024008|B,Q
20260626|FAZ|59972.167699|100|196011.384377|B,Q,N
20260626|FB|1|0|277.858200|Q
20260626|FBCG|202125.722647|0|264350.940075|B,Q,N
20260626|FBCV|2378.825001|0|10652.094513|Q
20260626|FBDC|2203|0|12515.997638|Q
20260626|FBGL|2|0|6|Q
20260626|FBIN|257141.519949|42|745770.360337|Q,N
20260626|FBIO|212235.309251|6427|497326.212367|B,Q,N
20260626|FBIOP|1486|0|5402.073300|B,Q
20260626|FBIZ|20919.735211|0|24686.544811|Q,N
20260626|FBK|52810.261731|2|81356.163050|B,Q,N
20260626|FBL|89254.745387|0|214122.010911|B,Q,N
20260626|FBLA|33943|0|50850.197300|Q,N
20260626|FBLG|167635.836500|75|327648.428357|B,Q,N
20260626|FBNC|74599.268519|0|106118.073507|B,Q,N
20260626|FBND|825173.685817|839|1300225.164638|B,Q,N
20260626|FBOT|4024.725245|0|9433.635093|Q
20260626|FBP|233235.822432|50|342901.742897|B,Q,N
20260626|FBRT|164374.142332|7|466470.746736|B,Q,N
20260626|FBRTpE|4934.556200|100|4998.915300|Q
20260626|FBRX|64148.253099|24|143446.583105|B,Q,N
20260626|FBT|79805.002652|458|91198.248136|B,Q,N
20260626|FBTC|275691.895486|352|1206911.873622|B,Q,N
20260626|FBUF|4916|0|9536.931900|Q
20260626|FBX|9263|0|9264|Q
20260626|FBY|15017.482222|0|54556.960952|Q,N
20260626|FBYD|101216.738208|43475|107596.317406|Q,N
20260626|FBYDW|2202|0|5535|Q
20260626|FBYY|866.208600|0|1013.151900|Q
20260626|FC|11578.920191|0|30980.954066|Q,N
20260626|FCA|29|0|3157.970984|Q
20260626|FCAL|1394|0|3987.577255|Q,N
20260626|FCAP|4669|0|5677.529987|Q,N
20260626|FCBC|21245.667348|0|24881.842237|B,Q,N
20260626|FCBD|1.039154|0|188.045354|Q
20260626|FCBM|12716|0|33257.289949|Q
20260626|FCCO|14251|1|23813.712037|B,Q,N
20260626|FCEF|698.084299|0|2056.548699|Q
20260626|FCEL|3085866.327346|342588.589335|9571785.728007|B,Q,N
20260626|FCF|69376.636629|0|131571.151842|Q,N
20260626|FCFS|102841.374846|403|156364.516829|B,Q,N
20260626|FCFY|1|0|2.105800|Q
20260626|FCG|25217.267664|0|84627.200075|Q,N
20260626|FCHL|9475|743|31546.475490|Q
20260626|FCLD|2347|0|12302.879936|Q
20260626|FCLO|904.085317|0|1205.311417|Q
20260626|FCN|171116.591026|0|364562.413675|B,Q,N
20260626|FCNCA|12253.601491|0|18286.156550|Q,N
20260626|FCNCN|5282|0|9047.161000|Q
20260626|FCNCO|4445|0|8495.639500|Q,N
20260626|FCNCP|16254|0|16998.875500|Q
20260626|FCOM|19671.163333|100|82594.795714|B,Q,N
20260626|FCOR|2990.105351|0|11339.508450|Q
20260626|FCPI|213|0|5055.135133|Q
20260626|FCPT|237313.170865|182|409805.813225|Q,N
20260626|FCRS|19702|0|77261|Q
20260626|FCRS/WS|4|0|4|Q
20260626|FCSH|0.041279|0|328.075579|Q
20260626|FCT|27944|0|139844.329540|Q
20260626|FCTE|2403|0|13218.909817|Q,N
20260626|FCTR|303|0|436.723688|Q,N
20260626|FCUS|30266.351401|0|33711.494781|Q
20260626|FCUV|84719.979300|30571|179935.667807|Q,N
20260626|FCVT|507.187407|0|4008.613613|Q
20260626|FCX|1567027.558656|6724|4551283.277944|B,Q,N
20260626|FCXG|1685|0|5392.979900|Q,N
20260626|FDAT|310|0|311.728400|Q
20260626|FDBC|1915|0|3618.183110|B,Q,N
20260626|FDCF|23|0|3942.374506|Q
20260626|FDD|16435.278895|0|68226.402519|Q
20260626|FDEC|2659|0|25651.834900|Q,N
20260626|FDEM|6967.727125|0|43456.444369|Q
20260626|FDEV|1396.028304|0|5779.808251|Q,N
20260626|FDFF|35|0|949.772460|Q
20260626|FDG|22515.109144|0|23405.036044|Q
20260626|FDHY|20633.035976|0|43841.364358|Q,N
20260626|FDIF|306.140449|0|1233.331349|Q
20260626|FDIG|756|0|25263.127257|Q
20260626|FDIQ|26|0|515.268997|Q
20260626|FDIS|30782.215286|0|61229.996251|B,Q,N
20260626|FDIV|259|0|834.060100|Q
20260626|FDL|272033.852948|1530|599707.668411|B,Q,N
20260626|FDLO|4740.479650|0|22861.542578|Q,N
20260626|FDLS|4119.096408|0|7532.628042|Q
20260626|FDM|3577.644798|0|4410.245440|B,Q
20260626|FDMO|7585.302864|0|25540.442572|Q
20260626|FDMT|165274.824752|0|346553.625793|B,Q,N
20260626|FDN|41895.033917|1103|66954.791834|B,Q,N
20260626|FDND|200|0|433.116900|Q,N
20260626|FDNI|1514|0|2254.495400|Q
20260626|FDP|88895.550058|0|135359.647443|B,Q,N
20260626|FDRR|5156.608779|0|22383.840407|B,Q
20260626|FDRS|5061.100000|0|5113.278642|Q
20260626|FDRV|2310.611493|0|10968.838573|Q
20260626|FDRX|81|0|176072|Q
20260626|FDS|274446.400433|152|568473.607113|B,Q,N
20260626|FDSB|1308|0|1912.617500|Q
20260626|FDT|29588.324100|0|104657.526386|Q,N
20260626|FDTX|6098.545107|0|34231.776189|Q
20260626|FDUS|98651.409679|1644|168608.340975|B,Q,N
20260626|FDV|25646.220022|0|52332.234922|Q
20260626|FDVV|162285.472597|0|608770.591276|B,Q,N
20260626|FDX|337163.770024|260|795904.799097|B,Q,N
20260626|FDXF|943179.738946|1592|2243466.232905|B,Q,N
20260626|FE|531294.119146|0|1181044.950911|B,Q,N
20260626|FEAC|3407|0|4796.325500|Q,N
20260626|FEAM|90466.014486|0|371979.151079|B,Q,N
20260626|FEBM|1142|0|6059|Q
20260626|FEBO|17|0|36|Q
20260626|FEBP|2697|0|3792|Q
20260626|FEBT|6398|0|12460|Q,N
20260626|FEBU|791|0|794|Q,N
20260626|FEBW|2107|0|4578.146100|Q,N
20260626|FEBZ|88|0|745.228000|Q
20260626|FEDM|581|0|1448.837611|Q
20260626|FEDU|20|0|29.070422|Q
20260626|FEED|6750|627|39504.308000|B,Q
20260626|FEGE|36481.183023|0|84340.151364|Q,N
20260626|FEIM|35622.942539|0|64265.452211|B,Q,N
20260626|FELC|351663.977948|0|483290.864128|B,Q,N
20260626|FELE|39859.155139|0|72661.559276|B,Q,N
20260626|FELG|118634.757213|0|339242.277600|Q,N
20260626|FELV|25269.311000|0|106814.254896|B,Q,N
20260626|FEM|10926|0|29262.667877|Q,N
20260626|FEMB|3891.068399|0|41707.009593|B,Q
20260626|FEMD|41|0|41|Q
20260626|FEMG|702|0|1707.461000|Q
20260626|FEMR|21344.965483|0|59372.006700|Q
20260626|FEMS|306|0|306|N
20260626|FEMV|118|0|268.714700|Q
20260626|FEMY|4319|100|18587.245444|Q
20260626|FENC|16012.515589|0|59143.594026|Q,N
20260626|FENG|402|0|4539.506010|Q
20260626|FENI|378695.785895|0|797551.075427|Q,N
20260626|FENY|310855.281517|1|382649.761442|B,Q,N
20260626|FEOE|71120|0|159861.520000|B,Q,N
20260626|FEP|1072|0|7902.649340|Q
20260626|FEPI|106693.518012|0|188253.076051|B,Q,N
20260626|FER|161027.543217|10941|255583.512585|B,Q,N
20260626|FERAR|310|0|3010|Q
20260626|FERG|174473.770266|2497|395939.288333|B,Q,N
20260626|FESM|336003.100200|0|566154.326697|Q,N
20260626|FET|55605.276182|0|81287.377553|B,Q,N
20260626|FETH|213072.327491|30|330433.707103|B,Q,N
20260626|FEUS|997|0|2205.564181|Q
20260626|FEX|36745|0|44079.575793|B,Q
20260626|FEZ|95529.558898|0|264402.951322|B,Q,N
20260626|FF|35169.974347|4|65692.251903|Q,N
20260626|FFA|1154.782812|0|12581.313602|Q
20260626|FFAI|4155310.097800|623300|9357638.898154|B,Q,N
20260626|FFAIW|30875|5300|70663|Q
20260626|FFBC|339569.042800|73|542827.700456|B,Q,N
20260626|FFC|15688.468000|0|33353.388110|B,Q,N
20260626|FFDI|936|0|2656.077700|Q,N
20260626|FFEB|6217|0|11351.020402|Q
20260626|FFEM|6908.613269|0|8536.529489|Q,N
20260626|FFF|117|0|130.674700|Q
20260626|FFGX|1798.029129|0|2436.280289|Q
20260626|FFIN|197615.722867|1055|302303.118459|B,Q,N
20260626|FFIV|87957.412023|6|279060.879816|B,Q,N
20260626|FFLC|11119.634923|0|30737.389579|Q,N
20260626|FFLG|21288.888407|0|31501.430373|B,Q
20260626|FFLS|978.218245|0|1759.495145|Q
20260626|FFLV|1153|0|2918.100300|Q,N
20260626|FFND|6228.031511|0|12057.757711|Q
20260626|FFOG|9679|0|25118.046967|Q
20260626|FFOX|1465|0|8266.536900|Q
20260626|FFSM|84439.528668|0|99401.603926|Q,N
20260626|FFTY|1627|400|12550.819625|Q
20260626|FFUT|5663.417100|0|6348.701858|Q
20260626|FG|52364.361813|21|109317.402445|Q,N
20260626|FGBI|14472|0|18116.097654|Q,N
20260626|FGBIP|251|0|251|Q
20260626|FGD|39536.996732|0|95149.628282|Q,N
20260626|FGDL|802|0|17889.779135|Q
20260626|FGI|2113|0|6854.103889|Q
20260626|FGII|103|0|103|Q
20260626|FGIIW|439|0|1639.880000|Q
20260626|FGL|774|0|3841.109368|Q
20260626|FGM|16|0|332.606585|Q
20260626|FGMC|323|0|9741.091470|Q
20260626|FGMCR|400|0|4843|Q
20260626|FGN|9692|0|13177.996200|Q
20260626|FGNX|30403.219953|1164|96088.168953|Q,N
20260626|FGNXP|3|0|4.556200|Q
20260626|FGRU|16174|0|17278.834200|B,Q,N
20260626|FGSI|162|0|162.460500|Q,N
20260626|FGSM|769|0|1094.087700|Q
20260626|FGSN|6247|0|9710.864000|Q,N
20260626|FHB|301095.975584|4|452179.188214|B,Q,N
20260626|FHDG|45896|0|104230.742000|Q
20260626|FHEQ|7287.272000|0|45587.089873|Q
20260626|FHI|89003.277531|0|128065.579791|B,Q,N
20260626|FHIL|4686|0|4686.050000|Q
20260626|FHLC|285015.123470|0|413818.556345|Q,N
20260626|FHN|490265.787715|11|1233671.063253|B,Q,N
20260626|FHNpE|3403|0|4751.076500|Q
20260626|FHNpF|786|0|2151.349000|Q
20260626|FHNpH|8019|0|11020.558000|Q
20260626|FHTX|67132.033200|0|122463.777550|B,Q,N
20260626|FHYS|3724.973578|0|6346.499678|Q
20260626|FIAT|6098.088781|0|24020.627989|B,Q,N
20260626|FIBK|129413.450487|115|156654.992862|Q,N
20260626|FICO|33688.725284|1466|133018.798293|B,Q,N
20260626|FICS|628|0|16732.744800|Q
20260626|FID|1241.967630|0|6349.231830|Q
20260626|FIDI|14357.129005|0|42659.802606|Q
20260626|FIDU|51697.093307|0|64061.520185|Q,N
20260626|FIEE|195|0|563.931578|Q
20260626|FIG|2545959.701353|49320|9062148.844478|B,Q,N
20260626|FIGB|12832.231800|0|57762.577788|B,Q
20260626|FIGG|50543.402200|10401|139168.751247|B,Q,N
20260626|FIGR|814884.592473|6870|1600195.956330|B,Q,N
20260626|FIGS|487962.275703|30|1285600.164761|B,Q,N
20260626|FIGX|1|0|1|Q
20260626|FIIG|2748|0|631532.039300|Q,N
20260626|FIMU|1677|0|2493.785000|Q
20260626|FINS|2020.394632|0|16388.484052|Q
20260626|FINT|1008|0|2849.467400|Q
20260626|FINV|90251.992442|0|282152.213516|Q,N
20260626|FINW|10967.731990|0|16213.689690|Q,N
20260626|FINX|8584.922571|0|28203.302906|Q
20260626|FINY|179|0|309.960400|Q
20260626|FIP|194602.912912|271|452138.702410|Q,N
20260626|FIRY|44226.839074|372|126804.534623|B,Q,N
20260626|FIS|689930.618824|992|2051998.775268|B,Q,N
20260626|FISI|41036.480348|0|62499.856731|B,Q,N
20260626|FISN|222448.376963|10032.818360|336536.954268|B,Q,N
20260626|FISR|1362|0|34964.017307|Q
20260626|FISV|987907.814728|1802|3017101.761632|B,Q,N
20260626|FITB|1436791.493198|32|1856552.511239|B,Q,N
20260626|FITBpA|2628|0|5237.469700|Q
20260626|FITBpI|20932|0|41260.933800|Q
20260626|FITBpK|9765|0|21388.114300|Q
20260626|FITBpM|1919|0|3818.091600|Q,N
20260626|FITE|1829.441260|0|3996.443940|Q
20260626|FITZ|22321.962247|900|30834.003610|Q,N
20260626|FIVA|14030|0|31138.215847|B,Q
20260626|FIVE|160472.994788|2|323174.758547|B,Q,N
20260626|FIVN|508108.020837|127|874424.091096|B,Q,N
20260626|FIW|5382.717500|0|20791.025666|B,Q,N
20260626|FIX|153535.601138|143|308580.714124|B,Q,N
20260626|FIXD|200332.560496|0|502201.229250|Q
20260626|FIXP|287|0|287.230400|Q
20260626|FIXT|96569.026378|0|98087.686578|Q
20260626|FIYY|3|0|3.084500|Q,N
20260626|FIZZ|187245.755422|0|291276.063998|B,Q,N
20260626|FJAN|3433|0|11269.659500|Q,N
20260626|FJET|1044806.212416|1549|1874442.540904|B,Q,N
20260626|FJP|1891|0|5590.648422|Q
20260626|FJUL|1315|0|9974|Q
20260626|FJUN|51279.168619|0|70175.679613|Q,N
20260626|FKWL|3372.392788|0|4222.707688|Q,N
20260626|FLAG|1|0|2.168600|Q
20260626|FLAU|1433|0|2341.662374|Q
20260626|FLAX|2995|0|4159.897168|Q
20260626|FLBL|23883.949406|0|54960.428467|Q,N
20260626|FLBR|49941|0|64824.568155|Q
20260626|FLC|2737|0|12887.620600|Q
20260626|FLCA|236614.364729|0|260059.653869|Q
20260626|FLCB|72521|0|124676.908968|B,Q
20260626|FLCC|6717.144738|0|7516.549338|Q
20260626|FLCE|1081|0|3304.851200|Q,N
20260626|FLCG|10938|0|15275.098200|Q
20260626|FLCH|33037.834032|0|54892.061078|B,Q,N
20260626|FLCO|7700.278994|0|33789.960441|Q
20260626|FLCV|5595|0|8423.327900|Q
20260626|FLD|81522|12193|199505.356741|Q,N
20260626|FLDB|84.991571|0|88.023471|Q
20260626|FLDDW|201|200|7201|Q
20260626|FLDR|124607.019890|0|159610.125711|Q
20260626|FLEE|134|0|693.617166|Q
20260626|FLEU|808|0|2626.058728|Q
20260626|FLEX|1074662.680669|6998|3099403.029786|B,Q,N
20260626|FLG|1056078.267807|2671|2597003.667581|B,Q,N
20260626|FLGB|7155.133148|0|22003.503453|Q,N
20260626|FLGpA|3935|0|7213.936500|Q
20260626|FLGpU|300|0|300590.380000|Q
20260626|FLGR|107|0|1185.432283|Q
20260626|FLGT|42818.386548|37|66751.245728|Q,N
20260626|FLGV|3274.049140|0|18048.922590|Q
20260626|FLHY|16734.349771|0|71285.051820|Q,N
20260626|FLIA|5832|0|38488.514251|Q
20260626|FLIN|25299.475663|0|58349.654658|Q,N
20260626|FLJH|7298.022021|0|12495.347264|Q,N
20260626|FLJJ|6|0|7.700000|Q
20260626|FLJP|233510.491446|1240|435976.981811|B,Q,N
20260626|FLKR|376812.796216|0|571376.340149|B,Q,N
20260626|FLL|30971.139451|3504|59720.681120|B,Q,N
20260626|FLLA|1448.379714|0|24960.791924|Q,N
20260626|FLMB|100|0|624.866505|Q
20260626|FLMI|159400.243825|0|266727.952032|Q,N
20260626|FLMX|101|0|3325.784193|Q
20260626|FLN|2683|0|32690.411858|B,Q
20260626|FLNA|103516.077785|0|185446.131380|Q,N
20260626|FLNC|2001895.067219|3874|3169447.972246|B,Q,N
20260626|FLNG|60802.815553|1662|146080.038588|B,Q,N
20260626|FLNT|3149.500000|0|7057.517840|B,Q,N
20260626|FLO|2073034.179321|0|3172915.284539|B,Q,N
20260626|FLOC|211236.635330|0|337938.312943|B,Q,N
20260626|FLOT|354629.957730|0|742318.216648|B,Q,N
20260626|FLOW|779.131095|0|866.139032|Q
20260626|FLQL|368795.091348|12|412056.036893|Q
20260626|FLQM|17355.646886|0|55150.009338|B,Q
20260626|FLR|325794.666515|391|685671.414509|B,Q,N
20260626|FLRG|2797|0|19251.091653|Q
20260626|FLRN|164880.427650|0|325013.811283|B,Q,N
20260626|FLRT|66182.214568|0|81803.677698|Q,N
20260626|FLS|555662.977779|0|756000.955328|B,Q,N
20260626|FLSA|104|0|709.732600|Q
20260626|FLSP|18067.802300|0|43439.062682|Q,N
20260626|FLSW|438.115700|0|2889.461925|B,Q,N
20260626|FLTB|4780|0|15272.000470|Q
20260626|FLTR|516295.471413|2|735876.127914|B,Q,N
20260626|FLTW|9047.848864|601|215717.829702|B,Q,N
20260626|FLUD|32906.039952|0|89895.739152|B,Q
20260626|FLUT|619472.085399|4108|1476981.615394|B,Q,N
20260626|FLUX|13232|0|26683.759688|Q,N
20260626|FLV|2135.122880|0|35770.719780|Q
20260626|FLWS|46944.096368|2|112317.821533|Q,N
20260626|FLX|47162|0|167219.653315|Q,N
20260626|FLXI|1|0|1|Q
20260626|FLXN|2079.039888|0|2503.039888|Q
20260626|FLXR|78333.841774|0|166096.572974|Q
20260626|FLXS|18160.718641|3|23992.733712|B,Q,N
20260626|FLY|1210974.001604|849|2201760.031295|B,Q,N
20260626|FLYD|612.024200|0|4723.024200|B,Q
20260626|FLYE|2237|1|3738.472102|Q
20260626|FLYT|100703|0|215531.690341|B,Q,N
20260626|FLYU|736|0|906.411800|Q,N
20260626|FLYW|596790.997014|224|1080835.540230|B,Q,N
20260626|FLYX|85956.743589|2785|147267.868606|Q,N
20260626|FLZH|120067.455125|13175|226500.405192|B,Q,N
20260626|FMAC|504|0|1805|Q
20260626|FMAG|5658.236465|0|7706.005483|Q
20260626|FMAO|11250.217423|0|23020.449185|Q,N
20260626|FMAR|3921|0|43890.342000|Q,N
20260626|FMAT|8216.727140|0|24450.243259|Q,N
20260626|FMAY|28313|0|32377.633900|Q,N
20260626|FMB|33199|0|86386.317773|Q
20260626|FMBH|38625.194500|0|50761.463700|B,Q,N
20260626|FMC|572226.844056|3548|2073568.217405|B,Q,N
20260626|FMCE|2|0|2.543100|Q
20260626|FMCX|3|0|3.944600|Q
20260626|FMDE|554258.343037|0|676779.407275|B,Q,N
20260626|FMED|244|0|2771.869696|Q
20260626|FMET|80|0|1527.213875|Q
20260626|FMF|19850.052965|0|26160.527506|Q
20260626|FMFC|65562|4510|313442.100959|Q
20260626|FMHI|4501|0|37232.716879|Q
20260626|FMKT|430|0|1987.290500|Q
20260626|FMN|18270|0|25363.860600|Q
20260626|FMNB|48792.026890|5|99885.481198|B,Q,N
20260626|FMNY|258.493010|0|12645.710510|Q
20260626|FMQQ|17|0|378.063200|Q
20260626|FMS|33427.609982|0|80830.115516|B,Q,N
20260626|FMST|3025|100|26576.646181|Q
20260626|FMSTW|300|0|850|Q
20260626|FMTL|303|0|1521.180475|Q
20260626|FMTM|85909.752683|0|122683.031287|B,Q,N
20260626|FMUB|4015.814200|0|12422.025400|Q
20260626|FMUN|1436|0|5298.257000|Q
20260626|FMX|240926.333567|4895|392178.698600|B,Q,N
20260626|FMY|1|0|566.252200|Q
20260626|FN|279209.258196|3129|570376.056120|B,Q,N
20260626|FNB|858787.540110|62|1105800.894243|B,Q,N
20260626|FNCL|19155.189529|0|55477.482175|Q,N
20260626|FND|672418.644232|480|950600.995223|B,Q,N
20260626|FNDA|249473.766125|467|425507.680981|Q,N
20260626|FNDB|68961.449047|0|92151.414812|Q,N
20260626|FNDC|16141.882380|0|64426.104137|B,Q,N
20260626|FNDE|145851.122156|0|388494.410977|B,Q,N
20260626|FNDF|434345.826566|2448|651907.554656|B,Q,N
20260626|FNDX|904304.061671|876|1416131.901317|B,Q,N
20260626|FNF|273433.572081|60|938627.027452|B,Q,N
20260626|FNG|6909|530|13466.099000|Q
20260626|FNGD|51524.334823|7090|112823.156661|B,Q,N
20260626|FNGG|940|0|2188.947406|Q
20260626|FNGO|524.082142|0|2091.904346|Q
20260626|FNGR|32998|0|71365.914260|B,Q,N
20260626|FNGS|9330.013966|0|22906.638737|B,Q
20260626|FNGU|1051135.921187|3193|1942986.182273|B,Q,N
20260626|FNK|1197|0|1627.970200|Q
20260626|FNKO|77931.994824|0|140502.304617|Q,N
20260626|FNLC|6627.945025|0|9921.352212|B,Q,N
20260626|FNOV|4943|451|32340.834333|Q,N
20260626|FNRN|65350|0|146444.027188|B,Q,N
20260626|FNUC|81175.844914|0|114382.989840|B,Q,N
20260626|FNV|223161.779179|1764|548169.124517|B,Q,N
20260626|FNWB|567|0|6985.813433|Q,N
20260626|FNWD|7682|0|13091.967500|B,Q,N
20260626|FNX|3300.063462|0|20642.532462|Q
20260626|FNY|65672.192961|0|78555.928461|Q,N
20260626|FOA|19659.088288|0|25854.425552|B,Q,N
20260626|FOCL|2713.000000|0|4748.959000|Q,N
20260626|FOCT|4874|0|52807.047000|B,Q,N
20260626|FOF|22118.269401|0|68681.314921|B,Q,N
20260626|FOFO|14336.288600|9023|32160.402260|Q,N
20260626|FOMG|3600|50|3700.060000|Q
20260626|FOPC|40|0|402.798448|Q
20260626|FOR|17719.106019|0|33447.438748|B,Q,N
20260626|FORM|338156.995068|9109.042719|1056476.896753|B,Q,N
20260626|FORR|34176.660502|0|60321.160182|B,Q,N
20260626|FORTY|135.549383|0|222.723383|B,Q
20260626|FOSL|72778.574381|0|261815.355978|Q,N
20260626|FOTO|99393.507136|1589|437291.294443|B,Q,N
20260626|FOUR|454588.393920|5315|979469.421235|B,Q,N
20260626|FOURpA|683|0|1186.297500|Q
20260626|FOX|253347.228818|0|1033195.382034|B,Q,N
20260626|FOXA|2020747.986533|24|3080101.078216|B,Q,N
20260626|FOXF|79665.020005|0|108714.391098|Q,N
20260626|FOXX|10920|0|36553.786210|B,Q,N
20260626|FOXXW|1700|0|16038|Q
20260626|FOXY|16402.716962|0|37005.076652|Q
20260626|FPA|1249|0|15851.833100|Q
20260626|FPAA|473|0|473.326600|Q,N
20260626|FPAG|5439.025169|0|43867.757669|Q,N
20260626|FpB|11604.002400|0|18594.180100|Q
20260626|FpC|22634|0|29626.190600|B,Q,N
20260626|FpD|14027.280200|0|22813.934000|Q,N
20260626|FPE|147011.651665|0|581549.438711|Q,N
20260626|FPEI|116832.285685|0|171988.457401|Q,N
20260626|FPF|21509.600793|0|74565.209108|B,Q,N
20260626|FPFD|254|0|7407.703376|Q
20260626|FPH|34140.070110|10|94294.040307|Q,N
20260626|FPI|65137.327205|1660|147348.361613|B,Q,N
20260626|FPRO|96|0|285.284800|Q
20260626|FPS|798437.306775|5257|2051602.799162|B,Q,N
20260626|FPSX|2118|450|5125.835000|Q
20260626|FPWR|302|0|953.042894|Q
20260626|FPX|5903.765048|0|9629.579804|Q,N
20260626|FPXE|434|0|777.450800|Q
20260626|FPXI|7264|0|29587.329517|Q
20260626|FQAL|1327.999765|0|12229.861251|Q
20260626|FR|170827.254366|108|274867.139523|Q,N
20260626|FRA|30826.737966|0|117830.094415|B,Q,N
20260626|FRAF|27583.045207|0|29140.951467|Q,N
20260626|FRBA|11924.057620|0|28014.522236|B,Q,N
20260626|FRBT|15847.071000|0|17969.356725|Q,N
20260626|FRD|7531.537533|0|21722.199677|Q,N
20260626|FRDM|71666.611664|0|221469.068924|B,Q,N
20260626|FREI|15|0|55.120000|Q
20260626|FREL|46842.339239|0|84897.089407|Q,N
20260626|FRGN|4371|0|6654|Q
20260626|FRGT|901|0|7960.460358|B,Q
20260626|FRHC|19249.506382|0|35970.709018|B,Q,N
20260626|FRI|3835.308580|0|5265.952349|Q
20260626|FRIZ|1|0|702.037600|Q
20260626|FRME|87857.821400|93|132581.305281|Q,N
20260626|FRMEP|4|0|38|Q
20260626|FRMI|3867912.407418|8921|8574756.242923|B,Q,N
20260626|FRMM|27888.362718|0|81007.124962|Q,N
20260626|FRNW|9069.045331|0|27780.299616|Q
20260626|FRO|630474.169474|2381|1769932.427869|B,Q,N
20260626|FROG|1202577.268646|500|1579416.572668|B,Q,N
20260626|FRPH|40566|0|45106.175012|B,Q,N
20260626|FRPT|525018.105876|0|714175.527882|B,Q,N
20260626|FRSH|17528115.815555|253913|31405319.114591|B,Q,N
20260626|FRST|78382.206288|0|406975.453441|B,Q,N
20260626|FRSX|4933|0|24952.043955|Q
20260626|FRT|175788.458432|0|472626.487448|B,Q,N
20260626|FRTpC|809|0|1588.488500|Q
20260626|FRTT|147948.220300|38051|274527.195776|Q,N
20260626|FRTY|4689.254291|0|8807.710491|Q
20260626|FRVO|799228.762265|593|1172779.810782|B,Q,N
20260626|FRWD|101|0|13139.138700|Q
20260626|FSBC|27522.138777|41|37277.328713|B,Q,N
20260626|FSBW|1972|0|4349.800800|Q,N
20260626|FSCC|17427.655400|0|23301.201300|Q,N
20260626|FSCO|243767.269228|1518|558896.324190|B,Q,N
20260626|FSCS|244|0|473.668100|Q
20260626|FSEA|2241|0|13641.624900|Q
20260626|FSEC|295700.226423|0|405327.461823|Q
20260626|FSEG|2168|0|2169.100700|Q
20260626|FSEP|2633|0|45594.615000|Q
20260626|FSEV|1281|0|1302.049900|Q
20260626|FSGS|351|0|603.937600|Q
20260626|FSHP|1|0|1|Q
20260626|FSHPR|955|0|1014.016581|Q
20260626|FSI|2973.153609|0|6017.484009|Q
20260626|FSIG|57835.341089|0|281711.611589|Q,N
20260626|FSK|563723.387709|6907|935970.515503|B,Q,N
20260626|FSLR|331239.346728|284|550913.215991|B,Q,N
20260626|FSLY|671646.074120|22|1166914.420275|B,Q,N
20260626|FSM|794302.311447|10729|1505774.447040|B,Q,N
20260626|FSMB|40371.049975|0|120960.613875|Q
20260626|FSMD|39390.872832|0|75879.450086|B,Q,N
20260626|FSML|1|0|1.473240|Q
20260626|FSOL|120195.660926|0|161479.072787|B,Q,N
20260626|FSP|331356|0|408601.753820|B,Q,N
20260626|FSS|161591.736053|20|310543.324668|B,Q,N
20260626|FSSL|6741|0|128225.345850|Q
20260626|FSTA|33357.530754|57|91482.131625|Q,N
20260626|FSTB|1|0|1.049000|Q
20260626|FSTR|23735.981734|0|58458.702912|B,Q,N
20260626|FSUN|114141.055500|0|517651.588732|B,Q,N
20260626|FSV|54217.938344|906|80475.842773|Q,N
20260626|FSYD|10347|0|21351.741584|B,Q
20260626|FSZ|1|0|60.615430|Q
20260626|FT|3506|0|18918.007675|Q
20260626|FTA|1374.040941|0|14115.381711|Q
20260626|FTAG|380|0|1399.366300|Q
20260626|FTAI|297888.949038|0|582451.057204|B,Q,N
20260626|FTAIM|4430|0|7507.198300|B,Q,N
20260626|FTBD|2862.201734|0|3840.150934|Q
20260626|FTBI|2010|0|3858.203400|Q
20260626|FTC|1948.682205|0|5344.359298|Q
20260626|FTCA|16156.134861|0|163430.572783|Q
20260626|FTCB|64458.047812|0|286457.736812|Q
20260626|FTCE|197|0|200.422500|Q
20260626|FTCI|35630.629582|1903|81755.121499|Q,N
20260626|FTCS|46187.164294|893|111861.573244|Q,N
20260626|FTDR|93118.069699|0|465662.744592|B,Q,N
20260626|FTDS|132.016276|0|768.692476|Q
20260626|FTEC|101694.328940|710|155117.307852|B,Q,N
20260626|FTEK|148534.548010|1|212548.053364|B,Q,N
20260626|FTF|24061.521285|0|110026.950885|Q,N
20260626|FTFT|1514|0|17021.950300|Q,N
20260626|FTGC|169726.900120|0|415781.902547|Q,N
20260626|FTGS|34462|0|61135.190400|Q
20260626|FTH|26948.062890|0|58617.004818|B,Q,N
20260626|FTHA|1|0|4801.100908|Q
20260626|FTHAU|218|0|218|Q
20260626|FTHAW|8624|2154|44182.245989|Q
20260626|FTHB|1|0|1|N
20260626|FTHF|1544.040428|0|4684.971328|Q
20260626|FTHI|155343.052398|0|224846.283031|B,Q,N
20260626|FTHM|76212.661835|0|167243.064588|Q,N
20260626|FTHY|26898.644948|0|50876.291654|Q
20260626|FTI|594317.439474|23|2084215.931067|B,Q,N
20260626|FTIF|31|0|70.727500|Q
20260626|FTK|56497|15175|77425.335200|B,Q,N
20260626|FTKI|629|0|1805.676000|Q,N
20260626|FTLF|14062.424599|0|16893.988847|B,Q,N
20260626|FTLS|108848.441743|0|139271.953281|B,Q,N
20260626|FTMA|16105|0|19531.629200|Q
20260626|FTMH|34776.975064|200|193895.368214|Q
20260626|FTMN|161955|0|182387.666400|Q
20260626|FTMS|15928|0|47785.866200|Q
20260626|FTMU|277|0|16695.067890|Q
20260626|FTNJ|12769.282729|0|43079.341089|Q
20260626|FTNT|732365.698144|1777|1868785.291873|B,Q,N
20260626|FTNY|28165|0|239461.591289|B,Q,N
20260626|FTOH|392|0|9769.246145|Q
20260626|FTPA|22133.455128|0|46985.041438|Q,N
20260626|FTQI|51432.975385|0|108989.666515|Q,N
20260626|FTRA/U|25|0|699|Q
20260626|FTRB|6913|0|29738.783664|Q
20260626|FTRE|172498.215634|39|448729.714991|B,Q,N
20260626|FTRI|5805|0|26116.098308|Q
20260626|FTRK|43|0|334.331052|Q
20260626|FTS|40299|40|111584.840723|B,Q,N
20260626|FTSD|24551|0|46932.693220|Q
20260626|FTSL|35993.658323|300|170675.511934|Q,N
20260626|FTSM|442179.777099|0|920499.195248|Q,N
20260626|FTV|270350.450612|0|667958.090907|B,Q,N
20260626|FTW|8856.361836|0|14838.600436|B,Q,N
20260626|FTWO|1363.619905|0|16660.177405|Q
20260626|FTW/WS|3|0|12606|Q
20260626|FTXG|8720.043910|40|11868.349980|B,Q
20260626|FTXH|1357|0|3592.583988|Q
20260626|FTXL|32575.561543|213|83129.008238|B,Q,N
20260626|FTXN|235194|576|875531.816556|Q,N
20260626|FTXO|12952.100000|0|28501.920240|Q,N
20260626|FTXR|50835.905132|0|59104.757095|Q
20260626|FUBO|548879.203837|6726|986415.752774|B,Q,N
20260626|FUFU|35643.408054|0|53674.860147|Q,N
20260626|FUL|215912.570785|289|350934.154791|B,Q,N
20260626|FULC|249035|0|813809.306442|B,Q,N
20260626|FULT|319030.446146|9|419197.035554|B,Q,N
20260626|FULTP|6800|0|10362.160500|Q
20260626|FUMB|27013.049862|0|50877.286762|Q
20260626|FUN|1431160.618768|2700|2276202.986704|B,Q,N
20260626|FUNC|3193|0|5784.601870|Q,N
20260626|FUND|2270|0|9754.733180|Q
20260626|FURY|66945|0|97879.384400|B,Q,N
20260626|FUSB|607|0|709.857600|B,Q
20260626|FUSD|1|0|1.624400|Q
20260626|FUSE|33346.220585|18|63124.224978|B,Q,N
20260626|FUSI|202|0|547.732600|Q
20260626|FUTG|263208|0|557721.397431|Q,N
20260626|FUTU|238257.402810|0|383025.265540|B,Q,N
20260626|FUTY|39136.816644|0|113571.167949|Q,N
20260626|FV|13244.197761|0|44290.215034|Q
20260626|FVAL|7800.557053|0|15416.258305|B,Q,N
20260626|FVAV|1|0|1|Q
20260626|FVC|644|0|2030.571400|Q
20260626|FVCB|14116|0|28030.864863|Q,N
20260626|FVD|30232.000000|0|161894.228040|Q,N
20260626|FVN|1444|0|3295|Q
20260626|FVR|19537.050075|25|42306.187876|Q,N
20260626|FVRR|159357.199795|14305|344018.020945|B,Q,N
20260626|FWACU|2603|0|14390|Q
20260626|FWD|27012.194270|0|92675.418361|Q
20260626|FWDI|434935.889767|1543|657599.488749|B,Q,N
20260626|FWONA|25635.540289|0|46974.209448|B,Q,N
20260626|FWONK|165957.162544|615|479026.398490|B,Q,N
20260626|FWRD|73565.112359|0|235590.524256|Q,N
20260626|FWRG|184967.252584|0|315525.363311|B,Q,N
20260626|FXA|266.164234|0|4027.437528|Q
20260626|FXACU|100|0|100|Q
20260626|FXB|243.206942|0|1777.962130|Q,N
20260626|FXC|375.110297|0|1754.125102|Q
20260626|FXD|24|0|2122.531117|Q
20260626|FXE|12226.703204|0|20938.515973|Q,N
20260626|FXED|1|0|1168.747057|Q
20260626|FXF|2159.000000|2|19766.327324|Q
20260626|FXG|4695.015883|0|6481.240283|Q
20260626|FXH|6322.678186|2|10839.668490|B,Q
20260626|FXI|3198719.284751|1929|5159047.163758|B,Q,N
20260626|FXL|22593.427616|100|31625.014515|Q
20260626|FXN|1394161.196560|885|1904198.784672|Q,N
20260626|FXNC|8680.948167|0|91739.625549|B,Q,N
20260626|FXO|5716.562791|0|32278.084867|Q,N
20260626|FXP|347|0|1797.774100|Q
20260626|FXR|1468.000000|0|8299.242689|B,Q,N
20260626|FXU|33461.497454|0|69023.471090|B,Q,N
20260626|FXY|18149.153948|3200|44572.049396|Q,N
20260626|FXZ|4261.000000|0|8555.951500|B,Q,N
20260626|FYC|19676.202831|0|37302.527415|B,Q
20260626|FYEE|9738.700400|0|28166.255300|Q
20260626|FYLD|10558.104237|0|17492.756237|Q,N
20260626|FYT|926.969810|0|2655.444627|Q
20260626|FYX|3888.282635|0|30487.783757|Q
20260626|G|299416.467183|3085|764245.533427|B,Q,N
20260626|GAA|326.195058|0|17744.233589|Q
20260626|GAB|321421.705591|0|724987.331020|B,Q,N
20260626|GABC|69740.449168|0|86550.507489|Q,N
20260626|GABF|6|0|485.576300|Q
20260626|GABpG|3728|0|5862.687500|Q,N
20260626|GABpH|6492|0|17325.186000|Q
20260626|GABpK|23|0|2031.664400|Q
20260626|GAEM|1565.110876|0|3968.816876|Q,N
20260626|GAIA|92201.582683|0|156108.126803|B,Q,N
20260626|GAID|1|0|1.713300|Q
20260626|GAIN|29784.082752|867|98710.462409|B,Q,N
20260626|GAING|929|0|3649.602400|Q
20260626|GAINI|2001|0|2289.275800|Q
20260626|GAINZ|1681|0|1724.002000|Q
20260626|GAL|9275|0|10837.056178|Q
20260626|GALT|388335.029331|1906|862245.180066|B,Q,N
20260626|GAM|4965.350897|5|13483.933503|B,Q,N
20260626|GAMB|110950.064333|3995|262123.271682|B,Q,N
20260626|GAME|69890|0|282023.768099|B,Q,N
20260626|GAMpB|240|0|3906.205200|Q
20260626|GAMR|618.011507|0|883.700238|Q
20260626|GANX|115612.978333|2671|305560.501756|B,Q,N
20260626|GAP|725387.562297|0|1795977.401751|B,Q,N
20260626|GAPR|1216|0|2865|Q
20260626|GARA|5|0|5|Q
20260626|GARP|77097.946857|0|128561.984711|Q,N
20260626|GARY|2134.162565|0|3303.935010|Q,N
20260626|GASS|17251|0|74279.267797|B,Q
20260626|GASZ|789|0|910.546500|Q
20260626|GATX|50019.063420|4|80335.616385|B,Q,N
20260626|GAU|621707.669490|0|1077452.360333|B,Q,N
20260626|GAUD|1|0|1|Q
20260626|GAUG|693|0|3224|Q
20260626|GAUZ|12304|0|53009.362300|B,Q
20260626|GAVA|7|0|9.511500|Q
20260626|GBAB|3796|809|29461.780660|B,Q
20260626|GBCI|416900.361770|45|620240.560686|B,Q,N
20260626|GBDC|486552.654901|3700|731723.346787|B,Q,N
20260626|GBF|132|0|375.268500|Q
20260626|GBFH|11721|0|19667.881800|Q,N
20260626|GBIL|146027.237878|4947|350027.059946|Q,N
20260626|GBLI|3576|0|5816.333100|Q
20260626|GBND|26567.019718|0|34401.548718|Q,N
20260626|GBR|1029|0|5117.985400|B,Q
20260626|GBTC|136221.152695|3577|449957.712173|B,Q,N
20260626|GBTG|335741.212426|0|1671773.912095|B,Q,N
20260626|GBUG|2062.622037|0|10301.475340|Q,N
20260626|GBX|65135.997866|1700|113342.171659|B,Q,N
20260626|GCAD|1809.933300|0|1971.231160|Q
20260626|GCAL|3488.151891|0|7552.833491|Q
20260626|GCBC|14653.421972|0|23314.261105|B,Q,N
20260626|GCC|3701.240545|0|23041.612659|B,Q
20260626|GCDT|12946|4660|70402.763423|B,Q
20260626|GCGRW|18112|9910|18112|Q
20260626|GCL|914|0|15020|Q
20260626|GCLWW|66|66|66|Q
20260626|GCMG|51132.154346|44|126513.859499|Q,N
20260626|GCO|30844.137200|0|57992.316946|Q,N
20260626|GCOR|5549|0|35244.375286|Q,N
20260626|GCOW|74624.275603|0|106374.057477|Q,N
20260626|GCSH|165|0|165.103600|Q
20260626|GCT|147274.933934|1511|251723.909893|B,Q,N
20260626|GCTK|2754|0|64283.705200|Q
20260626|GCTS|433334.453786|1470|843334.027167|B,Q,N
20260626|GCTS/WS|6518|504|6753.373020|Q
20260626|GCV|24915.647249|0|32114.160149|Q,N
20260626|GD|193803.746077|226|386881.360030|B,Q,N
20260626|GDC|82223982.903400|15025356|185180304.597700|B,Q,N
20260626|GDDY|252238.597713|2779|878180.903600|B,Q,N
20260626|GDE|34151.558692|0|72869.614086|Q,N
20260626|GDEC|2395|0|4872|Q
20260626|GDEV|21.078771|0|297.734034|Q
20260626|GDHG|4734|0|9034.387931|Q
20260626|GDIV|15065.054229|0|21842.346299|Q
20260626|GDL|765.129870|0|5355.120800|Q,N
20260626|GDLC|10491.677793|0|19071.974627|Q,N
20260626|GDMA|3064|0|3258.408384|Q
20260626|GDMN|10133.546915|1|21624.325744|Q,N
20260626|GDO|755.468862|0|9758.050214|Q,N
20260626|GDOC|1|0|7.370400|Q
20260626|GDOG|2708.155100|0|21048.525500|Q,N
20260626|GDOT|28832.548536|0|166632.051050|Q,N
20260626|GDRX|110477.914904|2391|370139.027413|B,Q,N
20260626|GDS|445706.368768|4258|729513.033130|B,Q,N
20260626|GDT|7006|0|7009.611100|Q
20260626|GDTC|209|0|603|Q,N
20260626|GDV|18802.602706|200|37757.408007|Q,N
20260626|GDVpH|987|0|3241.901500|Q
20260626|GDVpK|762|0|1365.852000|Q,N
20260626|GDX|2903899.664255|1648|6836722.360823|B,Q,N
20260626|GDXD|136339.469264|27026.524789|303990.145946|B,Q,N
20260626|GDXJ|660286.833819|201|1534831.396162|B,Q,N
20260626|GDXU|510312.062249|100|870867.196970|B,Q,N
20260626|GDXW|14883.383288|0|24303.677264|B,Q,N
20260626|GDXY|143814.076657|0|330176.468730|B,Q,N
20260626|GDYN|1008933.751581|2400|1535839.320496|B,Q,N
20260626|GE|670240.017917|9843|1600493.052408|B,Q,N
20260626|GECC|8380.860413|25|14324.666293|B,Q,N
20260626|GECCG|78|0|282|Q,N
20260626|GECCH|5|0|11.003400|Q
20260626|GECCI|10|0|10|Q
20260626|GEF|61076.589633|0|69720.952054|B,Q,N
20260626|GEF/B|15441.034700|0|18848.910983|Q,N
20260626|GEG|117|0|982|Q,N
20260626|GEGGL|604|0|830|B,Q,N
20260626|GEHC|739248.317249|1900|1333251.448162|B,Q,N
20260626|GEL|19712.833865|0|91678.828681|Q,N
20260626|GELS|15446|8662|42380.012437|Q
20260626|GEM|21732.678399|0|33206.185471|Q,N
20260626|GEMD|399.023510|0|682.027121|Q
20260626|GEME|9531|0|25589.048437|Q,N
20260626|GEMG|203|0|490.828300|Q
20260626|GEMI|415283.993728|525|684654.650391|B,Q,N
20260626|GEN|999347.609477|0|1863542.225972|B,Q,N
20260626|GENB|395929.949581|114|545656.086095|B,Q,N
20260626|GENC|10042|0|16840.516000|Q,N
20260626|GEND|269|0|471.884400|Q
20260626|GENI|2193357.582240|0|3042507.532589|B,Q,N
20260626|GENK|2460.575436|0|15998.200935|B,Q,N
20260626|GENT|10894|0|17570.293032|Q
20260626|GENVR|7042|2008|18263.216693|Q
20260626|GENW|8|0|111.298700|Q
20260626|GEO|132997.365292|1678|466178.483088|B,Q,N
20260626|GEOA|1|0|1|N
20260626|GEOS|7405.013480|55|41116.866585|B,Q,N
20260626|GERN|5346522.769222|2819|17233589.421692|B,Q,N
20260626|GETY|1759665.739682|5422|3282686.114212|B,Q,N
20260626|GEV|857621.015807|1494|1298094.006022|B,Q,N
20260626|GEVG|4824|0|10407.162933|B,Q,N
20260626|GEVO|935240.136641|1430|1605668.594200|B,Q,N
20260626|GEVX|19867.536068|4161|87763.722098|B,Q,N
20260626|GEW|1|0|1.968050|Q
20260626|GF|1897|0|10138.796420|B,Q
20260626|GFAI|57294|0|119499.646728|Q
20260626|GFEB|265|0|1281.207000|Q,N
20260626|GFF|82720.114805|141|187688.575866|Q,N
20260626|GFGF|1|0|1.432600|Q
20260626|GFI|745482.340010|6603|1563406.318745|B,Q,N
20260626|GFL|803736.787127|15|1133623.152661|B,Q,N
20260626|GFLW|28955.207868|0|45033.348479|Q,N
20260626|GFR|4196|0|30109.600303|Q,N
20260626|GFS|588004.983570|2661|1198359.559681|B,Q,N
20260626|GFSG|212|0|4156.092000|Q
20260626|GGAL|182201.644400|16|282955.738823|B,Q,N
20260626|GGB|4783253.579907|12600|9677599.808059|B,Q,N
20260626|GGG|246577.076692|513|381013.099830|B,Q,N
20260626|GGLL|210815.312631|300|453730.323453|B,Q,N
20260626|GGLS|2428956|0|9515398.596575|B,Q,N
20260626|GGM|1|0|1.027700|Q
20260626|GGME|13.099007|0|322.888157|Q
20260626|GGN|59880.068776|0|264400.626776|B,Q,N
20260626|GGNpB|878|0|1710.723200|Q,N
20260626|GGOV|446177.969380|0|563095.644370|Q,N
20260626|GGR|921|0|4129.637454|Q,N
20260626|GGRP|25403|0|38986.616300|B,Q,N
20260626|GGRW|1|0|401.955600|Q
20260626|GGT|204842.614019|1122|369351.726533|B,Q,N
20260626|GGTL|14|0|14.819200|Q
20260626|GGTpG|20|0|2164.087100|Q
20260626|GGUS|4332|0|9200.634480|Q
20260626|GGZ|1704|0|2230.284700|Q
20260626|GH|733373.226369|213|1663665.424518|B,Q,N
20260626|GHC|3013.550050|0|6384.623041|Q,N
20260626|GHG|2147.131386|0|3664.011376|Q,N
20260626|GHI|17141.875647|354|31777.936673|Q,N
20260626|GHM|67513.908962|14|137185.290421|B,Q,N
20260626|GHRS|41858.635763|0|81539.075892|B,Q,N
20260626|GHTA|141|0|174.537600|Q
20260626|GHXIU|36975|0|91971|Q
20260626|GHY|35459.766933|0|63933.355570|B,Q,N
20260626|GHYB|3846.366237|0|13906.488637|Q,N
20260626|GHYG|810|0|3870.450843|Q,N
20260626|GIAX|54795.336946|4400|136695.619589|B,Q,N
20260626|GIB|74351.031863|171|130935.661549|Q,N
20260626|GIBO|495.777777|0|7702.392777|Q
20260626|GIC|27535.058419|598|50263.513010|B,Q,N
20260626|GIEQ|1|0|1|Q
20260626|GIFT|5781.000500|0|13003.249400|B,Q,N
20260626|GIGB|15057.130269|0|32902.229598|B,Q
20260626|GIGL|454|0|3501.780896|Q
20260626|GIGM|1078|0|2967|B,Q
20260626|GII|1215.381442|0|140341.556941|Q
20260626|GIII|165321.853016|0|219703.206652|B,Q,N
20260626|GIL|407150.306346|82|592343.076859|B,Q,N
20260626|GILD|1079629.937833|1310|2767040.280099|B,Q,N
20260626|GILT|206866.430245|0|310444.930805|B,Q,N
20260626|GIND|335|0|1057.476024|Q
20260626|GINN|2.962801|0|9.347433|Q
20260626|GINX|953.286697|0|2352.922297|Q
20260626|GIPR|218083|0|492226.702800|Q,N
20260626|GIS|1841653.684336|10195|4727297.678073|B,Q,N
20260626|GISC|1145.206807|0|1150.100807|Q,N
20260626|GITS|6524|1404|36077.695078|Q,N
20260626|GIW|14.500000|0|1866.495540|Q
20260626|GIWWR|9990|0|13680|Q
20260626|GIXXR|2100|0|2100|Q
20260626|GJAN|537|0|3091|Q
20260626|GJH|600|0|651.630900|Q
20260626|GJO|5|0|138|Q
20260626|GJS|54|0|174.380700|Q
20260626|GJT|217|0|717|Q
20260626|GJUL|2|0|35516|Q
20260626|GJUN|43338|0|120440.784800|B,Q,N
20260626|GK|1358.312456|0|1371.637056|Q
20260626|GKOS|202883.412297|412|427194.693182|B,Q,N
20260626|GL|82203.252753|0|225123.335477|B,Q,N
20260626|GLAD|28181.121444|3|47398.925708|B,Q,N
20260626|GLAM|718|0|721.205900|Q
20260626|GLBE|472149.860976|0|1088768.512785|B,Q,N
20260626|GLBL|1|0|7.665000|Q
20260626|GLBS|14202.748251|0|39889.065607|B,Q,N
20260626|GLCR|6|0|52.600700|Q
20260626|GLD|1291975.978302|3697|2303348.082935|B,Q,N
20260626|GLDB|1406|0|2901.349675|Q
20260626|GLDG|261203.337214|590|344107.024373|B,Q,N
20260626|GLDI|5135.778723|0|24379.020081|B,Q,N
20260626|GLDM|747052.466955|514|1037406.572848|B,Q,N
20260626|GLDN|5083|0|5605.993200|Q,N
20260626|GLDW|4338.251100|0|5914.808789|Q
20260626|GLDY|4416.848286|0|13345.431469|Q
20260626|GLE|72821|6500|240792.968793|B,Q,N
20260626|GLED|1|0|1801|Q
20260626|GLGG|6015|0|10627.025473|Q,N
20260626|GLIBA|34365|0|73711.721479|B,Q,N
20260626|GLIBK|278827.686482|0|427396.774625|B,Q,N
20260626|GLIN|378.847381|0|2397.575940|Q
20260626|GLIX|932|0|1977.059400|Q
20260626|GLL|185748.265591|0|396777.842713|B,Q,N
20260626|GLMD|765|0|6112.534883|Q,N
20260626|GLND|278757.966266|3880|522095.173029|B,Q,N
20260626|GLNDW|13542|300|50589.047619|Q
20260626|GLNG|178655.220706|0|368494.445450|B,Q,N
20260626|GLNK|16850.958294|0|47713.335594|B,Q
20260626|GLO|11935.325313|1594|45677.673467|Q
20260626|GLOB|617796.283162|3448|998966.789884|B,Q,N
20260626|GLOF|1483|0|4148.485578|Q
20260626|GLOO|48393.286271|14800|65174.350344|B,Q,N
20260626|GLOPpA|1|0|1548.103000|Q
20260626|GLOPpB|201|0|802|Q
20260626|GLOW|266|0|311.628700|Q
20260626|GLP|36703.309270|0|75809.171694|B,Q,N
20260626|GLpD|8837|0|16654.473200|Q
20260626|GLPI|346919.030917|9|873819.535844|B,Q,N
20260626|GLPpB|3420|0|5902.969100|Q,N
20260626|GLQ|4651.533833|0|28493.574610|B,Q,N
20260626|GLRE|20202.568386|0|46745.185012|Q,N
20260626|GLRY|3611|0|10083.551116|B,Q
20260626|GLSI|33385.427918|4644|73160.229659|B,Q,N
20260626|GLTR|19335.263417|0|37051.496408|B,Q,N
20260626|GLU|2267.105374|0|3548.262994|Q
20260626|GLUE|347447.385596|1600|705782.121334|B,Q,N
20260626|GLUpB|215|0|448|Q
20260626|GLV|7088|1700|18786.099134|Q
20260626|GLW|4924769.099906|13230|8619556.559143|B,Q,N
20260626|GLWG|287266.871752|36974|953725.074756|B,Q,N
20260626|GLXG|2789|43|21962.302809|Q
20260626|GLXU|111377|11733|226166.444068|B,Q
20260626|GLXY|796543.450879|471|1880266.652699|B,Q,N
20260626|GM|915004.724516|234|1544201.842668|B,Q,N
20260626|GMAB|341859.050332|14237|561281.879766|B,Q,N
20260626|GMAR|294.392121|0|4315.033714|Q
20260626|GMAY|48957|0|59593.759300|Q,N
20260626|GME|1064855.291086|829|1857833.246109|B,Q,N
20260626|GMED|462170.512100|132|705743.777888|B,Q,N
20260626|GMEU|43789.596900|0|97834.516759|B,Q,N
20260626|GME/WS|159361|2187|271209.575300|B,Q,N
20260626|GMEX|45821|6100|180644.852818|B,Q
20260626|GMEY|253|0|1029.698000|Q
20260626|GMF|2437.270499|0|4368.657953|Q,N
20260626|GMHS|1719|0|19630.604178|Q
20260626|GMM|1463|0|15645.715047|B,Q
20260626|GMMA|109|0|109.206900|Q
20260626|GMMF|17164.545788|0|23833.435445|Q
20260626|GMOD|11098.381200|0|11825.087200|Q
20260626|GMOI|9978.228441|0|29531.998516|Q
20260626|GMOM|1297|0|1973.537336|Q
20260626|GMOV|519|0|1703.040800|Q
20260626|GMRS|91654.007005|0|227833.912091|B,Q,N
20260626|GMTL|27153.567223|0|138633.094448|B,Q,N
20260626|GMUB|3256.514185|0|19740.481392|Q,N
20260626|GNE|9037.827300|0|19387.211076|Q,N
20260626|GNK|43464.930501|0|73464.326451|B,Q,N
20260626|GNL|675167.367371|185|935278.386497|B,Q,N
20260626|GNLN|4290|17|9367.223786|B,Q,N
20260626|GNLpA|1504|0|2636.057900|B,Q
20260626|GNLpB|1689|0|2100.834700|Q
20260626|GNLpD|2626|0|4053.979100|B,Q,N
20260626|GNLpE|9873.667800|0|10838.733000|Q
20260626|GNLX|72484.941643|76|167372.062434|B,Q,N
20260626|GNMA|1070|0|7411.260960|Q
20260626|GNMX|22|0|32.891100|Q
20260626|GNOM|23065.363327|0|40169.575383|B,Q,N
20260626|GNOV|38|0|1064.077000|Q
20260626|GNPX|52936|0|100675.325909|B,Q,N
20260626|GNR|78148.247956|0|134503.932356|B,Q,N
20260626|GNRC|103937.473592|0|369935.608779|B,Q,N
20260626|GNS|1150080.336100|0|2083144.705277|B,Q,N
20260626|GNSS|7709|0|21530.892079|Q,N
20260626|GNT|39328.532763|0|81856.257663|Q,N
20260626|GNTA|24354|0|63327|B,Q
20260626|GNTpA|1|0|663.951600|Q
20260626|GNTX|891000.557514|341|1183159.147648|B,Q,N
20260626|GNW|693462.501164|252|1459057.488275|Q,N
20260626|GO|386349.350572|358|599560.211761|B,Q,N
20260626|GOAI|14792.666500|56|45683.180619|B,Q,N
20260626|GOAU|2267|0|10835.992824|Q,N
20260626|GOCT|18|0|1413.980900|Q
20260626|GOEX|594|0|2981.504929|Q
20260626|GOF|178978.031309|0|725251.445741|B,Q,N
20260626|GOGL|10290.566100|0|10609.132200|Q
20260626|GOGO|202442.214820|27|396361.445320|B,Q,N
20260626|GOLD|74180.880459|305|111327.318709|B,Q,N
20260626|GOLF|118347.943228|0|205366.604457|B,Q,N
20260626|GOLS|651.277191|0|671.644844|Q
20260626|GOOD|101211.204502|0|179631.682172|B,Q,N
20260626|GOODN|13|0|157.468600|Q
20260626|GOODO|2624|0|3787.775300|Q,N
20260626|GOOG|4499523.348757|11143|10991534.954021|B,Q,N
20260626|GOOGL|5146401.805349|33441|14540076.039875|B,Q,N
20260626|GOOGM|366749.449800|0|1755231.780081|Q,N
20260626|GOOGN|26038.750600|0|406518.262881|Q
20260626|GOOP|3411.871111|0|5350.644037|Q
20260626|GOOS|76452.580412|11|208437.465381|B,Q,N
20260626|GOOW|5263.858789|0|13678.080797|B,Q,N
20260626|GOOX|22567.325398|0|32324.329012|B,Q
20260626|GOOY|90174.728149|0|243654.658079|B,Q,N
20260626|GOP|2752.668924|0|6816.362815|Q,N
20260626|GORO|498595.565297|481|1102615.825327|B,Q,N
20260626|GOSS|5546827.820300|79898|9693854.922971|B,Q,N
20260626|GOTU|78944.837606|0|118520.099106|B,Q,N
20260626|GOU|14698|0|33717.602609|B,Q,N
20260626|GOVI|39458.219538|0|61366.997865|Q
20260626|GOVM|1|0|1|Q
20260626|GOVT|16987247.653474|1|18752389.609267|B,Q,N
20260626|GOVX|51784.610000|2096|143457.587906|B,Q
20260626|GOVZ|15507.797597|0|28852.632587|Q,N
20260626|GP|22309|2237|73182.435529|Q,N
20260626|GPAC|2|0|3|Q
20260626|GPAT|1|0|10|Q
20260626|GPC|617046.709133|790|923618.731181|B,Q,N
20260626|GPCR|194398.057714|205|310788.215012|B,Q,N
20260626|GPGI|350760.607267|0|421047.224288|B,Q,N
20260626|GPI|30991.307112|0|68396.403583|B,Q,N
20260626|GPIQ|447034.942825|15500|764343.336915|B,Q,N
20260626|GPIX|472538.675593|0|596264.165911|Q,N
20260626|GPJA|7185.635200|0|11101.965700|Q
20260626|GPK|547524.985917|0|1250499.211778|B,Q,N
20260626|GPMT|43081.880223|0|138417.457268|Q,N
20260626|GPMTpA|60|0|166.908800|Q
20260626|GPN|471545.909471|0|830229.613646|B,Q,N
20260626|GPOR|118116.536829|671|153022.809463|B,Q,N
20260626|GPRE|183481.668744|0|392769.777979|B,Q,N
20260626|GPRK|66889.825383|0|122183.737738|B,Q,N
20260626|GPRO|1571200.072700|16574|4134854.545536|B,Q,N
20260626|GPT|17|0|259.039622|Q
20260626|GPTY|15833.388329|0|42531.967895|B,Q,N
20260626|GPUS|37451793.234900|7237354.481000|56654157.338259|B,Q,N
20260626|GPUSpD|152|0|507|Q
20260626|GPZ|12470.092020|0|92478.455420|Q,N
20260626|GQGU|67295.801900|2600|82658.501263|Q,N
20260626|GQI|4950.800744|0|10226.177480|Q
20260626|GQQQ|14279.825656|0|15666.369756|Q
20260626|GQRE|305.465412|0|7473.416459|Q,N
20260626|GRAB|10376707.115001|6050|25074913.970040|B,Q,N
20260626|GRABW|2658|0|5010|Q
20260626|GRAF|27371.155612|0|1527891.629629|Q
20260626|GRAF/WS|5981|0|18099.325351|Q
20260626|GRAG|627|0|1762|Q
20260626|GRAL|129377.895059|83|168037.550613|B,Q,N
20260626|GRAN|82|0|113.912879|Q
20260626|GRBK|76598.992052|5|105281.712381|B,Q,N
20260626|GRBKpA|1694|0|4291.420300|Q
20260626|GRC|33025.793786|0|42652.155545|B,Q,N
20260626|GRCE|21805.492569|0|113731.775425|B,Q,N
20260626|GRDN|95594.629982|0|203673.914895|B,Q,N
20260626|GRDX|4658|0|44060.032087|B,Q,N
20260626|GREE|50772.306331|0|151984.198940|B,Q,N
20260626|GREEL|16|0|16|B,N
20260626|GREK|20374.311167|200|27805.607505|B,Q,N
20260626|GRF|1272|0|3921.631605|B,Q
20260626|GRFS|42098.278440|0|165015.251614|Q,N
20260626|GRI|15968.730000|1002|59479.163783|B,Q,N
20260626|GRID|196349.570283|0|348780.852142|B,Q,N
20260626|GRIN|870|0|62001.143820|Q
20260626|GRML|1565388.084400|386413|2791061.286187|B,Q,N
20260626|GRMLW|511|0|1842.974502|Q
20260626|GRMN|225952.172672|30|476126.962378|B,Q,N
20260626|GRN|1|0|1|N
20260626|GRNB|3438.078670|0|15533.069048|Q
20260626|GRND|297279.230072|48|558850.266580|B,Q,N
20260626|GRNI|6445.034477|0|12926.994094|B,Q
20260626|GRNJ|55135.788698|300|102420.292768|B,Q,N
20260626|GRNQ|396|0|1134.515845|B,Q
20260626|GRNT|268130.285153|0|417768.604224|B,Q,N
20260626|GRNY|388915.944066|2280|661336.282353|B,Q,N
20260626|GRO|35181|0|114520.976916|Q,N
20260626|GROV|4634.455172|0|26665.807261|Q
20260626|GROW|4884.316455|0|15203.611405|B,Q,N
20260626|GROY|364674.365120|1350|637323.650591|B,Q,N
20260626|GROY/WS|5636|0|8371|Q
20260626|GROZ|31580|0|31734.836218|Q,N
20260626|GRPM|3121|0|5786.102349|Q,N
20260626|GRPN|391024.252712|9939|968078.642510|B,Q,N
20260626|GRRR|240165.747385|32|481580.308039|B,Q,N
20260626|GRRRW|101|100|105|Q
20260626|GRVY|8249.211310|850|31398.843158|B,Q,N
20260626|GRW|100|0|2422.799238|Q
20260626|GRWG|105784.511879|0|180538.163024|B,Q,N
20260626|GRX|10018|0|20458.826300|B,Q,N
20260626|GS|480271.257162|310|848507.484026|B,Q,N
20260626|GSAT|374630.461011|0|473326.328600|B,Q,N
20260626|GSBC|14902.098043|250|18071.266709|B,Q,N
20260626|GSBD|136541.963503|5200|246238.659625|B,Q,N
20260626|GSC|1970.119000|0|4205.709200|Q
20260626|GSEP|20507|477|59832.932000|Q,N
20260626|GSEU|1320.020898|0|1844.584725|Q
20260626|GSEW|27961.364440|0|38359.422514|Q,N
20260626|GSG|69895.911035|0|129971.759855|B,Q,N
20260626|GSGO|721|0|3613.209000|Q
20260626|GSHD|97083.393078|0|151614.577572|B,Q,N
20260626|GSHR|501|0|501|Q
20260626|GSIB|3757.529876|0|5805.266902|Q
20260626|GSID|4223|0|6288.824042|Q
20260626|GSIE|79677.349106|0|197661.909179|B,Q,N
20260626|GSIT|183703.315975|253|386446.318611|B,Q,N
20260626|GSIW|262|0|282.495000|Q
20260626|GSJY|329|0|1269.581300|Q
20260626|GSK|608363.520296|965|1302134.137110|B,Q,N
20260626|GSKH|6|0|7.662200|Q
20260626|GSL|41884.008438|0|111852.072197|B,Q,N
20260626|GSLC|68774.600293|800|104258.453622|Q,N
20260626|GSLpB|4815|0|6412.680300|Q
20260626|GSM|240173.544734|0|467059.001262|B,Q,N
20260626|GSOL|2471940.864141|0|4200789.388172|B,Q,N
20260626|GSpA|14299|0|23232.168700|Q,N
20260626|GSpC|2014|22|8573.390700|Q
20260626|GSpD|22069|0|31334.704500|Q,N
20260626|GSPY|862|0|927.069856|Q
20260626|GSSC|27463.830839|0|63106.014059|Q,N
20260626|GSST|277662.672330|0|339370.746497|Q,N
20260626|GSUI|3956.071700|0|9928.020500|Q,N
20260626|GSUN|694|0|3932.195424|Q,N
20260626|GSUS|31007|271|46500.706397|Q
20260626|GSWO|8295.016053|0|15858.450140|Q
20260626|GSY|401907.015514|0|596082.090672|B,Q,N
20260626|GT|2245272.809924|1809|5142382.682658|B,Q,N
20260626|GTBP|299912.569800|25379|461331.350543|Q,N
20260626|GTE|92036.493054|334|137088.540943|B,Q,N
20260626|GTEC|9844|0|32192.959400|Q,N
20260626|GTEK|3811.780764|0|5883.971483|Q
20260626|GTEN|27|0|44504.298560|Q
20260626|GTERA|1|0|2|Q
20260626|GTES|516805.792957|0|858105.147393|B,Q,N
20260626|GTIM|2408|0|4881.013000|Q,N
20260626|GTIP|11922|0|18313.224930|Q
20260626|GTLB|310752.210658|471|811877.459771|B,Q,N
20260626|GTLS|254958.611538|43|357219.881167|B,Q,N
20260626|GTM|2687933.347591|1314|5311995.817546|B,Q,N
20260626|GTN|251425.681926|0|423111.593946|B,Q,N
20260626|GTN/A|4|0|197.856196|Q
20260626|GTND|6|0|268.923007|Q
20260626|GTO|60595.250000|0|91346.152275|Q
20260626|GTOC|10003.039777|0|10023.182277|Q
20260626|GTOH|20|0|1832.961700|Q
20260626|GTOP|1003|0|2944.955372|Q
20260626|GTOQ|2048|0|7839.328425|Q
20260626|GTPE|2|0|204.126029|Q
20260626|GTR|1135|0|2383.652600|Q,N
20260626|GTX|805446.291623|245|1737114.062976|B,Q,N
20260626|GTY|209812.969150|0|327698.232785|B,Q,N
20260626|GUACU|349|0|487|Q
20260626|GUG|9771.126262|0|19030.773562|B,Q
20260626|GUNR|87545.670169|0|257245.846983|Q,N
20260626|GURE|6055|0|26676|Q
20260626|GURU|193.611347|0|383.906349|Q
20260626|GUSA|2|0|4.022000|Q
20260626|GUSE|71|0|3462.115800|Q
20260626|GUSH|56015.504708|0|146964.631762|B,Q,N
20260626|GUT|94814.169679|3899|152433.887616|Q,N
20260626|GUTpC|354|0|355.175800|Q
20260626|GUTS|270847.285700|78|766050.682167|B,Q,N
20260626|GV|39364|0|96418|Q,N
20260626|GVA|176304.625325|2|363755.088651|B,Q,N
20260626|GVAL|33830.800303|0|313796.145415|Q,N
20260626|GVH|1717.516872|0|2887.455000|Q
20260626|GVI|19995.013169|1818|65734.302291|Q,N
20260626|GVIP|1171.714344|0|4520.273465|Q
20260626|GVLE|8|0|95.903400|Q
20260626|GVLU|1191.103678|0|2415.536791|Q
20260626|GVUS|663|0|737.057000|Q
20260626|GWAV|850|0|8365.818186|Q
20260626|GWH|225948|17893|374865.890308|B,Q,N
20260626|GWH/WS|100|100|6900|Q
20260626|GWRE|421730.864115|976|671375.327482|B,Q,N
20260626|GWRS|35245.212910|0|69027.811683|Q,N
20260626|GWW|64813.365474|1|116424.005360|B,Q,N
20260626|GWX|8707.218677|0|31915.998269|Q,N
20260626|GXAI|22833|0|144371.242419|B,Q
20260626|GXC|26670.608335|0|29948.603080|B,Q,N
20260626|GXDW|244|0|452.636200|Q
20260626|GXIG|231|0|237.749610|Q,N
20260626|GXLC|1|0|1.419000|Q
20260626|GXO|272090.512502|0|416520.005015|B,Q,N
20260626|GXPC|6244|0|90258.400474|Q
20260626|GXPD|19249|0|120920.321900|Q
20260626|GXPE|7|0|8.235300|Q
20260626|GXPS|4986|0|112058.436656|Q
20260626|GXPT|41130|2000|217708.523800|Q
20260626|GXRP|13432.216050|0|29067.628943|Q
20260626|GXUS|1.127020|0|5.241620|Q
20260626|GYLD|291.232102|0|4003.562208|Q,N
20260626|GYRE|19756|0|32866.622140|B,Q,N
20260626|GYRO|26|0|55.476100|B,Q
20260626|H|145491.811850|0|207596.088875|B,Q,N
20260626|HACK|96965.457765|0|124611.139503|B,Q,N
20260626|HACQ|1|0|6001|Q
20260626|HAE|356773.344832|6235|546369.508842|Q,N
20260626|HAFC|15929.484797|0|32175.176864|B,Q,N
20260626|HAFN|432892.892899|250|1015751.076403|B,Q,N
20260626|HAIL|426.790680|0|761.286586|Q,N
20260626|HAIN|246669|0|625422.993301|B,Q,N
20260626|HAKY|570.099600|0|1066.184700|Q
20260626|HAL|636145.364220|189|2528492.270256|B,Q,N
20260626|HALO|458385.334845|4730|769822.534017|B,Q,N
20260626|HALX|629|0|664.589700|Q
20260626|HAO|3574|1226|14055.901630|Q,N
20260626|HAP|2694.505005|0|5658.153384|Q,N
20260626|HAPI|261.031991|0|2794.809491|Q
20260626|HAPN|351582.710347|13095|1148559.808432|B,Q,N
20260626|HAPS|19|0|19.024600|Q
20260626|HARD|5777|0|16965.899150|Q
20260626|HAS|232388.230524|0|560767.980598|B,Q,N
20260626|HASI|231258.141755|20|329042.088734|B,Q,N
20260626|HAUS|524|0|2769.849500|Q
20260626|HAUZ|82363.021824|0|109590.811347|B,Q,N
20260626|HAWK|331598.055786|0|602774.572529|B,Q,N
20260626|HAWX|1141.562700|0|12829.777753|Q
20260626|HAYW|589970.396249|3063|1064036.394823|B,Q,N
20260626|HBAN|4221169.900951|1099|7768228.926079|B,Q,N
20260626|HBANL|4783|224|9168.974000|Q
20260626|HBANM|128|0|2988.378000|Q
20260626|HBANP|14794|0|33035.121921|Q,N
20260626|HBANZ|155|0|5777.435400|Q
20260626|HBB|4440|0|6559.314434|Q,N
20260626|HBCP|18690.146134|0|24989.941834|B,Q,N
20260626|HBDC|672|0|672.314012|Q
20260626|HBIO|344|0|1782.457782|B,Q
20260626|HBM|786983.249570|572|1270171.171626|B,Q,N
20260626|HBMX|36433.483017|0|66637.749189|B,Q,N
20260626|HBNB|1807.937984|0|10723.073062|Q,N
20260626|HBNC|93412.911418|217|464998.355523|Q,N
20260626|HBR|1829.696118|0|15640.823274|Q
20260626|HBT|89181.499915|0|104087.218419|Q,N
20260626|HBTA|6834|0|13235.627100|Q
20260626|HBTC|1|0|1.441300|Q
20260626|HCA|204778.440965|0|334626.512663|B,Q,N
20260626|HCAI|3277.006300|651|6948.482019|Q,N
20260626|HCAT|444881|0|1148462.594933|B,Q,N
20260626|HCC|124911.645493|1|450243.272640|B,Q,N
20260626|HCI|40919.470812|0|62619.203554|B,Q,N
20260626|HCIC|1|0|1001|N
20260626|HCKT|68841.780855|0|158208.992726|Q,N
20260626|HCM|7316.631578|0|15135.488655|B,Q,N
20260626|HCMT|27133|0|36344.395760|Q
20260626|HCOW|559|0|1664.286600|Q
20260626|HCRB|379839|0|392387.840253|Q
20260626|HCSG|104119.521594|144|162982.918809|Q,N
20260626|HCTI|10292.252300|0|23009.757119|B,Q,N
20260626|HCWB|65938.010000|8419.010000|179401.209440|B,Q,N
20260626|HCWC|213605|75335|769584.213860|Q,N
20260626|HD|1319812.327047|2233|1896823.234349|B,Q,N
20260626|HDB|681978.614265|18|1670975.987822|B,Q,N
20260626|HDEF|1595691.477656|0|1668732.546950|Q,N
20260626|HDG|19|0|375.896266|Q
20260626|HDGE|9425.350458|0|21077.631697|Q,N
20260626|HDL|2|0|2.300000|Q
20260626|HDLB|286|0|430.603300|Q
20260626|HDMV|1|0|2.757500|Q
20260626|HDRN|15014.478246|1156|34118.970271|B,Q,N
20260626|HDSN|44303.820596|54|115472.102191|B,Q,N
20260626|HDUS|1889|0|3630.357200|Q
20260626|HDV|471730.632242|1844|760214.480791|B,Q,N
20260626|HE|211430.816735|1172|403859.624604|B,Q,N
20260626|HEAL|2222.399854|0|3595.575117|B,Q,N
20260626|HECA|326|0|32404.853381|Q
20260626|HECO|0.460077|0|32.136077|Q
20260626|HEDG|8584.167728|0|22557.008128|Q
20260626|HEDJ|49270|264|136193.874320|B,Q,N
20260626|HEEM|11023|0|30475.782165|Q
20260626|HEFA|50979.789586|1711|158175.624673|B,Q,N
20260626|HEFT|5760|0|17953.966460|Q
20260626|HEGD|109660|52|121324.007610|Q,N
20260626|HEI|91360.142909|0|153054.753308|B,Q,N
20260626|HEI/A|127278.497702|2035|265634.531800|B,Q,N
20260626|HELE|68507.283595|0|205412.239210|Q,N
20260626|HELO|103999.022577|0|159847.748269|Q,N
20260626|HELP|471792.896356|904|1435155.926601|B,Q,N
20260626|HELS|1821|0|4311.171804|Q
20260626|HELX|2134|0|2617.878300|Q
20260626|HEMI|946.024209|0|1076.447709|Q
20260626|HEPS|14833.721170|0|27479.826605|B,Q,N
20260626|HEQ|5190|0|17394.740800|Q
20260626|HEQQ|1.028540|0|1.028540|Q
20260626|HEQT|4586|0|152368.148686|Q
20260626|HERD|1481.147962|0|2930.460842|Q
20260626|HERE|183385.038268|0|214022.068173|B,Q,N
20260626|HERO|1119.563482|0|5905.481481|Q
20260626|HERZ|1114.211241|0|1972.440958|Q
20260626|HESM|204027.632711|0|372804.655350|B,Q,N
20260626|HEWJ|7731.430686|0|12218.463354|Q
20260626|HEZU|2677|0|8861.984555|Q
20260626|HF|1|0|4.750400|Q
20260626|HFBL|401|0|403.243400|Q
20260626|HFEQ|669|0|1961.768200|B,Q
20260626|HFFG|75020.091482|2|180266.497105|Q,N
20260626|HFGM|2085.995112|0|9683.356208|Q
20260626|HFGO|239102.476190|0|245131.201484|Q
20260626|HFMF|51|0|635.970300|Q
20260626|HFND|652.455958|0|2509.072318|Q,N
20260626|HFRO|37145|0|100103.838404|Q
20260626|HFROpA|1997|0|6906.966100|Q
20260626|HFROpB|5150.234400|0|5869.570100|Q
20260626|HFSI|46286.028257|0|85623.375987|Q
20260626|HFSP|2|0|30.109500|Q
20260626|HFWA|43726.407520|20|56614.691656|B,Q,N
20260626|HFXI|44132.237326|0|89677.369858|Q
20260626|HG|141504.830033|0|316496.402717|B,Q,N
20260626|HGBL|11707.717131|0|30226.919186|Q
20260626|HGER|123888.308641|0|326352.522480|Q,N
20260626|HGLB|1300|0|39588.071261|Q
20260626|HGRO|13513.618288|0|21315.754968|Q
20260626|HGTY|20986|0|87842.591946|B,Q,N
20260626|HGV|266903.334232|0|556568.835414|B,Q,N
20260626|HHH|93021.410759|25|181757.897498|B,Q,N
20260626|HHS|295|0|903|Q,N
20260626|HIBL|11403.131764|0|27872.094938|B,Q,N
20260626|HIBS|26803|0|90932.924885|B,Q,N
20260626|HIDE|2045.041562|0|6598.129162|Q,N
20260626|HIDV|1734.481068|0|2306.902324|Q
20260626|HIFS|4404.205600|0|5621.615790|B,Q,N
20260626|HIG|158743.147170|1366|463203.435065|B,Q,N
20260626|HIGH|580.046339|0|7809.306764|Q
20260626|HIGpG|10252|0|13921.011600|Q
20260626|HIHO|153781|0|236039.241683|Q,N
20260626|HII|90013.283407|10|182290.431969|B,Q,N
20260626|HIMS|4029584.748911|17025|8189431.761934|B,Q,N
20260626|HIMU|77615.385380|0|139242.004550|Q,N
20260626|HIMX|277215.548477|23932|1043663.657966|B,Q,N
20260626|HIMZ|84099.962329|3784|182911.132424|B,Q,N
20260626|HIND|1661|0|5779.302000|Q
20260626|HIO|60585|0|228860.238384|B,Q,N
20260626|HIPO|14880.074752|0|36455.114565|Q,N
20260626|HIPS|2590.411874|0|5671.021088|Q
20260626|HIS|5426|0|12994.338300|Q,N
20260626|HISF|2800|0|6834.210300|Q
20260626|HIT|22098.296610|0|74569.069222|Q,N
20260626|HITI|101133.866548|0|214571.863645|Q,N
20260626|HIVE|19396801.285439|723429.029425|35798441.978752|B,Q,N
20260626|HIW|492236.647368|0|1014163.996642|B,Q,N
20260626|HIX|46281.255101|0|152539.320776|B,Q,N
20260626|HIYY|6136.943900|0|11786.070912|Q,N
20260626|HJUN|1|0|1|Q
20260626|HKD|11948.091972|0|53659.046724|Q,N
20260626|HKIT|46738917.500400|10630363.250000|78560770.918120|B,Q,N
20260626|HKPD|1000|0|8450|Q
20260626|HL|14087152.794658|29615|26259883.928517|B,Q,N
20260626|HLAL|19272.950796|0|28700.139211|Q,N
20260626|HLF|334972.880340|500|476102.519363|B,Q,N
20260626|HLI|431186.973865|773|757616.541546|B,Q,N
20260626|HLIO|53665.956964|0|136025.037150|Q,N
20260626|HLIT|175597.707323|444|414789.693826|B,Q,N
20260626|HLLY|361744.613821|0|452919.578647|Q,N
20260626|HLMN|306924.948060|510|466775.487412|B,Q,N
20260626|HLN|1087622.912760|300|2965735.930906|B,Q,N
20260626|HLNE|210894.037229|1738|448534.962355|B,Q,N
20260626|HLP|48649|0|197873|B,Q,N
20260626|HLpB|6|0|6.003400|Q
20260626|HLT|438030.265197|1697|1607021.158564|B,Q,N
20260626|HLX|236109.933284|46|362863.649063|B,Q,N
20260626|HLXC|1|0|2|Q
20260626|HMAY|1|0|1|Q
20260626|HMC|270013.900434|1083|407715.450341|B,Q,N
20260626|HMH|58673.050851|0|203315.700802|B,Q,N
20260626|HMN|54416.948110|0|68693.155575|B,Q,N
20260626|HMOP|19077|0|50464.340600|Q,N
20260626|HMR|19833.634460|0|54832.759026|Q,N
20260626|HMY|631677.794994|0|1006762.146737|B,Q,N
20260626|HMYY|1778.264100|0|2893.156000|Q
20260626|HNDL|7157.967007|0|22498.311445|B,Q,N
20260626|HNGE|381096.154308|3643|1223854.010590|B,Q,N
20260626|HNI|197856.063993|250|330539.362857|Q,N
20260626|HNNA|907.499750|0|2761.373837|Q
20260626|HNNAZ|250|0|270|Q
20260626|HNRG|68635.605734|0|184488.644418|B,Q,N
20260626|HNST|96649.211217|100|317204.502861|Q,N
20260626|HNVR|7840|0|21932.373700|B,Q,N
20260626|HODL|132613.058334|0|243852.879811|Q,N
20260626|HODU|14429|100|29344.462803|B,Q
20260626|HOFT|11539.057537|300|37959.467443|B,Q,N
20260626|HOG|517572.793106|66|864343.234266|B,Q,N
20260626|HOLA|536|0|7612.382979|Q
20260626|HOLD|137.426700|0|173.218300|Q
20260626|HOLO|126303.858582|1590|263417.167638|B,Q,N
20260626|HOMB|429599.532067|115|596949.704711|B,Q,N
20260626|HOMZ|3044|0|4711.142970|B,Q
20260626|HON|1939488.783485|0|3492790.847642|B,Q,N
20260626|HONAV|631084.354300|35238|721054.414634|B,Q,N
20260626|HONG|71|0|487.938800|Q
20260626|HONIV|257474.014200|0|318948.185909|B,Q,N
20260626|HOOD|5829911.780690|14552|10235358.077603|B,Q,N
20260626|HOOG|86516.398097|580|136511.634986|B,Q,N
20260626|HOOW|59072.563111|0|79162.453451|B,Q,N
20260626|HOOX|16926.162065|0|25803.921854|Q,N
20260626|HOOY|35901.652689|0|64297.436440|B,Q,N
20260626|HOOZ|23961.643300|436|61178.967400|B,Q,N
20260626|HOPE|308402.079129|537|479350.388510|B,Q,N
20260626|HOUR|4481.928916|0|30425.330217|Q,N
20260626|HOV|21360.578587|0|47627.355835|B,Q,N
20260626|HOVNP|571|0|2753.195100|Q
20260626|HOVR|229175.115523|0|486317.208134|B,Q,N
20260626|HOVRW|301|0|12326|Q
20260626|HOWL|116761|5417|340487.906274|B,Q,N
20260626|HOYY|2511|0|8971.002076|Q
20260626|HP|321809.474542|2772|493855.537580|B,Q,N
20260626|HPAI|75617|6408|108085.352534|B,Q,N
20260626|HPE|1710818.032637|5736|9828436.321063|B,Q,N
20260626|HPEL|2656|67|5853.228919|Q
20260626|HPEpC|2307|0|3122.432700|Q,N
20260626|HPF|4674|0|12701.401767|B,Q,N
20260626|HPI|16816|0|25019.850530|B,Q,N
20260626|HPK|64602.542420|6|205433.060416|Q,N
20260626|HPP|135377.214398|0|235545.320003|B,Q,N
20260626|HPPpC|2900|0|3001.575100|Q
20260626|HPQ|3174286.704045|10098|4704545.526385|B,Q,N
20260626|HPS|20354.792200|100|34902.931680|B,Q,N
20260626|HQ|127709.007092|7930|267863.435560|B,Q,N
20260626|HQGO|1.078167|0|43232.084367|Q
20260626|HQH|77139.069721|619|177230.086300|B,Q,N
20260626|HQI|3057|0|3561.434810|Q,N
20260626|HQL|47279.074112|2555|121898.365625|B,Q,N
20260626|HQWWW|2335|292|5593|Q
20260626|HQY|177643.362945|450|378182.277977|B,Q,N
20260626|HR|275295.525418|0|824443.634929|Q,N
20260626|HRB|295072.500965|605|555296.456054|B,Q,N
20260626|HRI|87258.400004|0|166842.184864|B,Q,N
20260626|HRL|1455189.760415|9676|2188360.111892|B,Q,N
20260626|HRMY|153888.081755|0|242763.221822|Q,N
20260626|HROW|125273.032548|28|589647.819888|B,Q,N
20260626|HRSK|3|0|1483.100000|Q
20260626|HRTG|46996.567274|411|141759.773585|Q,N
20260626|HRTS|2087|290|8572.974838|Q
20260626|HRTX|1062403|40620|1862994.051421|B,Q,N
20260626|HRZN|71377.246819|3997|179196.141226|B,Q,N
20260626|HSAI|296247.431039|7|508827.520673|B,Q,N
20260626|HSBC|154338.139984|951|253828.082448|B,Q,N
20260626|HSBH|11|0|16.755400|Q,N
20260626|HSCS|70095|0|202661.775762|B,Q,N
20260626|HSCSW|301|0|301|Q
20260626|HSCZ|12163|0|18820.201500|Q
20260626|HSDT|25855|5668|132061.854480|Q,N
20260626|HSHP|41776.443403|0|125629.394652|B,Q,N
20260626|HSIC|153432.727514|0|448949.123371|B,Q,N
20260626|HSLV|168222.797162|13760|234342.304788|Q,N
20260626|HSMV|771|0|1455.018900|B,Q,N
20260626|HST|831131.426423|430|1442823.872170|B,Q,N
20260626|HSTM|41967.101967|0|52007.997877|B,Q,N
20260626|HSY|415302.595018|164|517089.163130|B,Q,N
20260626|HTAB|2821|0|25161.269928|Q
20260626|HTAX|21.040133|0|94.564433|Q
20260626|HTB|13982|0|50879.404522|B,Q,N
20260626|HTCO|29636.950000|884|66290.442984|Q,N
20260626|HTCR|27806|0|80364|B,Q,N
20260626|HTD|32159.326513|0|54789.955176|B,Q,N
20260626|HTEC|255.118000|0|1748.743381|Q
20260626|HTFC|2200|0|3590|Q
20260626|HTFL|277457.023948|62|1662634.018837|B,Q,N
20260626|HTGC|270181.605847|168|509811.316446|B,Q,N
20260626|HTH|39860|60|81314.433930|B,Q,N
20260626|HTHT|306854.711184|0|538489.806016|B,Q,N
20260626|HTLD|98658.497576|0|188678.401059|B,Q,N
20260626|HTLM|214|0|1611.095007|Q
20260626|HTO|64930.997152|0|122522.475138|B,Q,N
20260626|HTOO|1370|0|7031.861670|B,Q
20260626|HTRB|46715|0|104215.018425|Q,N
20260626|HTT|65840.748587|171|94001.507695|B,Q,N
20260626|HTUS|3049|0|4613.629800|Q
20260626|HTZ|4534248.444625|288563.885803|14462923.140210|B,Q,N
20260626|HTZWW|31670|865|91781.203261|Q,N
20260626|HUBB|132978.958421|0|238293.302803|B,Q,N
20260626|HUBC|84264.630000|21511|188345.647765|B,Q,N
20260626|HUBCW|16680|0|28718|Q
20260626|HUBCZ|6569|9|9069|Q
20260626|HUBG|133195.938550|0|338174.722049|Q,N
20260626|HUBS|266898.284086|0|631759.098841|B,Q,N
20260626|HUDI|747|0|1416|Q
20260626|HUHU|1586|0|2384.316809|Q,N
20260626|HUIZ|1323|0|3573|Q
20260626|HULL|102|0|102.079000|Q,N
20260626|HUM|182604.311641|21|501193.421239|B,Q,N
20260626|HUMA|14095822.854500|2117492.409500|22532977.551062|B,Q,N
20260626|HUMAW|8513|0|21474|Q
20260626|HUMN|5529.940664|0|28231.695647|B,Q,N
20260626|HUN|568122.302566|0|2082181.352568|B,Q,N
20260626|HURA|152368.295700|4128|293691.736073|B,Q,N
20260626|HURC|3193.044553|0|23517.038235|B,Q
20260626|HURN|38082.101377|0|97200.022234|B,Q,N
20260626|HUSV|296|0|1826.230500|Q
20260626|HUT|1059589.188243|656|2243446.430401|B,Q,N
20260626|HUTG|2424|254|7908.245737|Q,N
20260626|HUYA|128244.935847|0|228733.888640|B,Q,N
20260626|HVAC|4466|0|9604.367341|Q,N
20260626|HVII|1|0|11|Q
20260626|HVMC|1|0|12|Q
20260626|HVT|19178.893600|0|30483.249361|Q,N
20260626|HVT/A|4|0|5.460500|Q
20260626|HWAY|776|0|893.310400|Q
20260626|HWBK|15209|0|17165.872453|Q,N
20260626|HWC|143337.200007|40|196341.270125|B,Q,N
20260626|HWCPZ|964|0|1879.149000|Q
20260626|HWH|2467|0|21594.904350|Q,N
20260626|HWKN|26241.037819|0|61710.471072|B,Q,N
20260626|HWM|663486.791866|1092|2392432.450419|B,Q,N
20260626|HWSM|1|0|1.481700|Q
20260626|HXHX|302|0|18493.049962|Q
20260626|HXL|149244.165314|1201|373647.042925|B,Q,N
20260626|HY|13686.692188|0|24674.344481|B,Q,N
20260626|HYBB|2111.413108|0|5792.761729|Q
20260626|HYBI|6465.895145|0|20200.986896|Q,N
20260626|HYBL|7649|0|38504.729082|Q
20260626|HYBX|9.500000|0|111.682020|Q
20260626|HYD|146272.230756|130|438723.139988|Q,N
20260626|HYDB|49887.846849|0|71072.303737|Q,N
20260626|HYDR|4367.258482|0|17670.487541|B,Q,N
20260626|HYDW|456.021366|0|801.085966|Q
20260626|HYEM|83559.000000|0|287211.768139|Q,N
20260626|HYFI|1842.133940|0|65705.056363|Q
20260626|HYFM|2288|15|30252.800000|B,Q
20260626|HYFT|57728|0|107699.085445|Q,N
20260626|HYG|5077623.886633|623|9940995.656393|B,Q,N
20260626|HYGH|9094.127410|0|14301.486695|Q
20260626|HYGM|101|0|102.440900|Q
20260626|HYGV|12234.551525|0|32259.982388|Q,N
20260626|HYGW|6133|0|17269.154126|Q
20260626|HYHG|7563.553087|0|12407.871501|B,Q,N
20260626|HYI|18583|0|38259.649328|Q,N
20260626|HYIN|2723.659258|0|5738.363858|Q
20260626|HYLB|209959.209754|450|417077.385847|Q,N
20260626|HYLN|614373.427033|20584.967741|2210603.997010|B,Q,N
20260626|HYLS|23335.073827|0|191502.661849|Q,N
20260626|HYMB|328026.035938|0|606756.361903|Q,N
20260626|HYMC|733015.308230|0|1125890.337693|B,Q,N
20260626|HYNE|9535|0|13823.235118|B,Q,N
20260626|HYP|1446.462105|0|2054.177105|Q
20260626|HYPD|200116.202308|23382|324643.100083|B,Q,N
20260626|HYPG|12714.200900|0|18891.068700|B,Q,N
20260626|HYPR|912856.545965|44896|1947383.232804|B,Q,N
20260626|HYS|46169.763877|0|63893.305153|Q,N
20260626|HYSA|9464.728350|0|16541.089414|Q,N
20260626|HYSD|3816.330139|0|7643.668539|Q
20260626|HYT|168827.665568|0|413691.689003|B,Q,N
20260626|HYTI|8702.208794|0|161481.817194|Q
20260626|HYTR|36963|0|48883.107660|Q,N
20260626|HYUP|3474|0|4875.274639|Q,N
20260626|HYXF|1112|0|4771.087658|Q
20260626|HYZD|6342.084159|0|14712.628929|Q,N
20260626|HZO|30661.677109|0|51862.492900|Q,N
20260626|IACO|100|0|33501|Q
20260626|IACOU|100|0|100|Q
20260626|IACOW|3500|0|3500|Q
20260626|IAE|7355.499110|120|30601.831400|Q,N
20260626|IAF|3227|0|11051.708406|Q,N
20260626|IAG|423154.622409|1071|1666342.354536|B,Q,N
20260626|IAGG|114263.566073|400|317517.063208|B,Q,N
20260626|IAI|22149.789288|70|96765.926782|B,Q,N
20260626|IAK|44966.515343|0|62367.509759|B,Q,N
20260626|IALT|731002.096704|0|958155.611321|B,Q,N
20260626|IAPR|437.146925|175|2640.517125|Q
20260626|IART|148326.690751|13|323455.425108|B,Q,N
20260626|IAT|177341.769271|0|194951.369931|B,Q,N
20260626|IAU|473134.518296|2230|2070403.312343|B,Q,N
20260626|IAUG|1501|0|2889|Q
20260626|IAUI|42001.887207|0|65766.937464|B,Q,N
20260626|IAUM|169399.705312|25|522382.954573|B,Q,N
20260626|IAUX|1761989.306070|1305|3685308.526083|B,Q,N
20260626|IBAC|3847|0|8408|B,Q,N
20260626|IBAT|8512.324655|200|40288.020936|B,Q,N
20260626|IBB|576375.973948|338|824526.862136|B,Q,N
20260626|IBBQ|12336.174471|310|13321.136089|Q,N
20260626|IBCA|14408.804100|0|28823.500439|B,Q
20260626|IBCB|2734|0|6068.423700|Q
20260626|IBCP|20936.291501|0|33879.675431|Q,N
20260626|IBD|13275.368488|0|34661.876638|Q,N
20260626|IBDR|147415.756100|70|372242.315590|Q
20260626|IBDS|156805.355990|0|246516.608781|B,Q,N
20260626|IBDT|154270|0|265411.790780|B,Q,N
20260626|IBDU|136389.546700|0|241087.104612|B,Q,N
20260626|IBDV|336201.272754|0|439546.103254|Q,N
20260626|IBDW|207468|0|365778.880264|Q,N
20260626|IBDX|92963|0|136609.623600|Q
20260626|IBDY|23074|0|84890.252498|Q
20260626|IBDZ|15756|0|61616.942500|Q
20260626|IBEX|10975|34|27103.510311|B,Q,N
20260626|IBFR|1460|0|1885.012500|Q,N
20260626|IBG|5207|0|8283.718910|Q
20260626|IBGA|10521|0|15916.736400|Q,N
20260626|IBGB|201|0|302.164600|Q
20260626|IBGC|663.219400|0|663.219400|Q
20260626|IBGK|600|0|613.979100|Q
20260626|IBHF|34760|0|129962.886714|Q
20260626|IBHG|27432.272118|0|71981.675198|Q
20260626|IBHH|16101|0|28661.760600|Q,N
20260626|IBHI|19838|0|43979.273000|Q
20260626|IBHJ|5799|0|6145.032200|Q
20260626|IBHK|3177|0|5278.612300|Q
20260626|IBHL|1763|0|1763.398700|Q,N
20260626|IBHM|991|0|992.129900|Q
20260626|IBIC|54|0|697.739239|Q
20260626|IBID|1747.811324|0|25551.099824|Q
20260626|IBIE|4404|0|5949.989900|Q
20260626|IBIF|1855.760456|0|5066.967156|Q
20260626|IBIG|5148|0|8711.261789|Q
20260626|IBIH|1682|0|1731.774200|Q
20260626|IBII|784|0|1027.934726|Q
20260626|IBIJ|1056|0|1697.962900|Q
20260626|IBIK|821|0|2058.266600|Q
20260626|IBIL|2850|0|10969.996600|Q
20260626|IBIM|4690|0|4842.814400|Q
20260626|IBIO|359389.239263|1800|569391.934088|B,Q,N
20260626|IBIT|4223386.189028|20948|17640682.355762|B,Q,N
20260626|IBKR|281801.483129|92|1257655.227338|B,Q,N
20260626|IBLC|3887.635061|0|6866.763694|Q
20260626|IBM|1856885.718657|2022|3003719.780895|B,Q,N
20260626|IBMO|5580|0|25763.425560|Q
20260626|IBMP|17153|0|45232.298926|Q,N
20260626|IBMQ|13388.039123|0|38458.225423|Q
20260626|IBMR|9100.039416|0|24073.235816|Q
20260626|IBMS|9783.038662|0|24398.366482|Q,N
20260626|IBMT|988|0|8245.557891|Q
20260626|IBMU|144|0|145.387600|Q
20260626|IBMV|1157|0|1385.984300|Q,N
20260626|IBMW|667|0|667.078600|Q
20260626|IBMX|180|0|180.466200|Q,N
20260626|IBN|1449357.427877|299|1895247.512957|B,Q,N
20260626|IBND|31731.196835|0|47677.758142|Q,N
20260626|IBO|4214|1489|15752.488918|Q
20260626|IBOC|89661.351376|11|125373.608779|B,Q,N
20260626|IBOT|1861.015117|0|8568.360702|Q
20260626|IBP|135543.303964|0|187335.480919|B,Q,N
20260626|IBRN|1697.707600|0|1892.664500|Q
20260626|IBRX|5529143.042654|69914|12143688.476092|B,Q,N
20260626|IBTA|22062.393520|6770|46483.934697|B,Q,N
20260626|IBTG|47373.369150|0|190596.251070|B,Q
20260626|IBTH|71249.044682|0|162731.437082|B,Q,N
20260626|IBTI|50206.620047|0|124897.506393|Q,N
20260626|IBTJ|52580|0|100227.629400|Q,N
20260626|IBTK|30882|0|66122.025300|Q
20260626|IBTL|85178|0|103023.071100|Q,N
20260626|IBTM|16632.747250|0|34920.124850|Q
20260626|IBTO|44536|0|47168.079780|Q
20260626|IBTP|24242|0|27586.180300|Q
20260626|IBTQ|1470|0|12402.765163|Q
20260626|IBTR|480|0|1756.285500|Q
20260626|IBUF|4763|0|5781|Q
20260626|IBUY|432.780018|0|12262.946478|Q,N
20260626|IBX|203258.293865|0|381998.948407|B,Q,N
20260626|ICAP|15874.117033|0|22198.785162|Q,N
20260626|ICCC|1396|0|5094.963306|Q
20260626|ICCM|145148.230681|27186|345529.565272|B,Q,N
20260626|ICE|401456.965897|844|1473332.715282|B,Q,N
20260626|ICF|40226.014457|1200|88721.625135|B,Q,N
20260626|ICFI|64873.683730|0|86423.664543|B,Q,N
20260626|ICG|4916|199|10150.831057|B,Q,N
20260626|ICHR|234605.140299|600|457475.554850|B,Q,N
20260626|ICL|298673.793908|0|479734.918028|Q,N
20260626|ICLN|1416774.493523|2894|2638226.691194|B,Q,N
20260626|ICLO|45131|0|83043.901025|B,Q,N
20260626|ICLR|259948.003357|0|603337.373655|B,Q,N
20260626|ICMB|1934|0|12046.412483|Q
20260626|ICOI|3426.864567|0|13685.209718|Q
20260626|ICON|3552|0|4310.214600|B,Q
20260626|ICOP|10876.328101|0|33339.351642|B,Q,N
20260626|ICOW|83643|0|145488.574961|Q,N
20260626|ICPI|147|0|470.479800|Q
20260626|ICPY|10534|0|18470.244232|Q,N
20260626|ICRC|101|0|146.922100|Q
20260626|ICRpA|204|0|204.703800|Q
20260626|ICSH|375037.781066|0|747720.627730|B,Q,N
20260626|ICU|6697|50|17411.603488|B,Q,N
20260626|ICUCW|100|0|173|Q
20260626|ICUI|36691.049189|0|55675.028843|B,Q,N
20260626|ICVT|98208.786859|602|160913.948660|Q,N
20260626|IDA|76662.702585|42|186915.094173|B,Q,N
20260626|IDACU|2|0|102|Q
20260626|IDAI|74862|50|157912.659619|Q,N
20260626|IDCC|117656.295723|2|152866.968568|Q,N
20260626|IDE|2034|0|13804.046908|Q
20260626|IDEC|1|0|40|Q
20260626|IDEF|190090.555176|0|395963.825460|Q,N
20260626|IDEQ|798030.788785|0|839980.960556|Q,N
20260626|IDEV|382194.868724|654|526033.835438|B,Q,N
20260626|IDGT|83067.577730|0|154085.706852|Q,N
20260626|IDHQ|15396.808648|0|57943.863232|Q
20260626|IDLV|13998.924900|0|31108.445534|Q
20260626|IDMO|160933.171089|11160|248207.443091|B,Q,N
20260626|IDMY|1|0|1|Q
20260626|IDN|45865|320|136734.874794|Q,N
20260626|IDNA|163926.453000|0|170042.500036|B,Q
20260626|IDOG|9814.066697|0|20314.275437|Q,N
20260626|IDR|71329.179880|0|103918.611752|B,Q,N
20260626|IDRV|969.754073|0|4603.426988|Q,N
20260626|IDT|16408.582147|0|40717.925550|B,Q,N
20260626|IDU|5928.161142|0|14151.279358|B,Q,N
20260626|IDUB|4968|0|17987.105000|Q,N
20260626|IDV|90838.069499|0|1068785.204030|Q,N
20260626|IDVO|73286.992200|0|109748.743237|B,Q,N
20260626|IDVY|1|0|1|Q
20260626|IDVZ|8432.087285|0|15474.914985|Q
20260626|IDX|4328.151860|0|7052.919645|Q,N
20260626|IDXX|100817.993183|6|225718.195753|B,Q,N
20260626|IDYA|276644.543150|81|593197.350852|B,Q,N
20260626|IDYN|887|0|1722.378998|Q
20260626|IE|409377.146882|9|596465.264911|B,Q,N
20260626|IEAG|3|0|103|Q
20260626|IEDI|1|0|804.643868|Q
20260626|IEF|2728935.110260|8041|3278542.514591|B,Q,N
20260626|IEFA|1883855.642340|3596|4703374.324993|B,Q,N
20260626|IEI|224437.549762|597|498547.536281|B,Q,N
20260626|IEMG|1482998.424241|344|3214689.498731|B,Q,N
20260626|IEO|5644.471998|0|14073.136191|B,Q
20260626|IEP|332823.882345|0|683569.222294|B,Q,N
20260626|IESC|71355.632030|14|128793.334107|B,Q,N
20260626|IETC|13758.584235|152|27248.013163|Q
20260626|IETH|2.122800|0|15.361500|Q
20260626|IEUR|140578.399097|0|203156.495040|B,Q,N
20260626|IEUS|151.454333|0|607.859879|Q
20260626|IEV|20098.738526|0|28057.833107|B,Q,N
20260626|IEX|135242.928308|20|245250.487276|B,Q,N
20260626|IEZ|14716.183823|0|492792.506869|Q,N
20260626|IFBD|2501|0|2514.050000|B,Q
20260626|IFEB|1|0|47|Q
20260626|IFED|351|0|734|Q,N
20260626|IFF|310795.892334|1094|476973.720240|B,Q,N
20260626|IFGL|350.335557|0|2917.157607|Q
20260626|IFLN|8422.980744|0|47365.235013|Q
20260626|IFLO|1093.965004|0|2400.460204|Q
20260626|IFLR|1278|0|1814.537900|Q,N
20260626|IFN|16053|0|68267.883190|B,Q,N
20260626|IFRA|108724.088506|0|153592.822309|B,Q,N
20260626|IFRX|207634.795961|600|390725.088739|B,Q,N
20260626|IFS|23711.814694|63|73701.763081|B,Q,N
20260626|IFV|7636|0|12283.518800|Q
20260626|IG|3140|0|13426.515780|Q
20260626|IGA|8516|0|36683.820999|Q
20260626|IGAC|1|0|1|Q
20260626|IGBH|51068.608600|0|58216.539463|Q,N
20260626|IGC|126782.081000|0|333699.943276|B,Q,N
20260626|IGD|82955|0|265859.339451|Q,N
20260626|IGE|9707.543520|0|37508.815392|Q,N
20260626|IGEB|167168.799113|0|221505.833563|Q,N
20260626|IGF|97493.201833|0|182646.090537|B,Q,N
20260626|IGGY|1|0|1|N
20260626|IGHG|8019|0|10386.490425|Q
20260626|IGI|1344|700|9791.924500|Q
20260626|IGIB|613700.527312|2912|862937.655469|B,Q,N
20260626|IGIC|8516.754700|270|13812.541825|B,Q,N
20260626|IGLB|165868.043030|11|235334.419885|Q,N
20260626|IGLD|604700.899894|277|721508.857052|B,Q,N
20260626|IGM|60363.147009|166|130960.421617|B,Q,N
20260626|IGME|105.045000|0|661.186700|Q,N
20260626|IGOV|16969.695437|2435|75714.806655|Q,N
20260626|IGPT|18226.983301|0|92612.999830|B,Q,N
20260626|IGR|95094.049306|0|229726.150319|B,Q
20260626|IGRO|9516.865289|0|16198.054781|B,Q,N
20260626|IGSB|756640.908561|21|1024730.124386|B,Q,N
20260626|IGV|4028817.920929|13099|5506233.958946|B,Q,N
20260626|IH|140.333709|0|1796.174331|Q
20260626|IHAK|521284.475291|0|542241.824534|B,Q,N
20260626|IHD|7756|0|24106.533236|Q,N
20260626|IHDG|13968.448361|0|96928.042304|Q,N
20260626|IHE|39380.896760|202|63482.187121|B,Q,N
20260626|IHF|73338.573905|0|120958.304982|B,Q,N
20260626|IHG|37107.421329|0|73168.723067|B,Q,N
20260626|IHI|394479.429317|700|572390.115167|B,Q,N
20260626|IHRT|143728.599201|0|343906.968218|B,Q,N
20260626|IHS|89614.685297|508|221936.900864|B,Q,N
20260626|IHT|1302|0|9028.104500|Q
20260626|IHY|1109.939116|0|7485.483165|Q
20260626|IIF|3858.044004|263|12499.540504|Q,N
20260626|IIGD|97|0|2242.067116|Q
20260626|III|61411.551027|0|158209.647422|B,Q,N
20260626|IIIN|46030|0|120930.580538|B,Q,N
20260626|IIIV|51364|0|552122.400009|B,Q,N
20260626|IIM|13832.941663|0|42971.601563|B,Q
20260626|IINC|306|0|306|Q,N
20260626|IIPR|83467.975216|0|134692.185810|B,Q,N
20260626|IIPRpA|894|0|8714.317200|B,Q
20260626|IJAN|726|0|2429|Q
20260626|IJH|1959142.260810|2837|3028245.297232|B,Q,N
20260626|IJJ|58997.819810|100|122315.443300|Q,N
20260626|IJK|83288.988392|10|141501.708986|Q,N
20260626|IJR|646729.319391|1566|1576330.892269|B,Q,N
20260626|IJS|91168.078303|0|183065.046393|Q,N
20260626|IJT|27467.861950|1943|108555.905659|B,Q
20260626|IJUL|8399|0|10697.839200|Q
20260626|IJUN|1742|0|3251.606500|Q
20260626|IKT|105701.144052|187|183401.648611|Q,N
20260626|ILAG|1275|411|9765.100000|B,Q,N
20260626|ILCB|2916.422731|0|5516.356841|Q,N
20260626|ILCG|17173.964167|0|32633.765372|Q,N
20260626|ILCV|15054.303963|0|17177.792883|Q,N
20260626|ILDR|210204.399786|0|216101.917079|Q
20260626|ILF|121838.715061|644|416700.011790|B,Q,N
20260626|ILIT|9011|0|22359.196125|Q
20260626|ILLR|20306134.385680|210746|36040446.998632|B,Q,N
20260626|ILLRW|27633|6897|315155|Q,N
20260626|ILLUW|5210|0|8210|Q
20260626|ILMN|433387.395637|160|774750.834285|B,Q,N
20260626|ILOW|6277|0|26029.215114|Q
20260626|ILPT|160519.457792|0|343589.842751|Q,N
20260626|ILS|11207|0|29290.355042|Q,N
20260626|ILTB|782.186808|0|11000.864636|Q
20260626|IMA|972|15|4020.022417|Q
20260626|IMAR|1307|0|5108.922000|Q,N
20260626|IMAX|296251.847869|0|643281.542953|B,Q,N
20260626|IMAY|5|0|42.250800|Q
20260626|IMCB|9809.301177|0|15623.593277|Q
20260626|IMCC|40946|4675|334590.485578|Q
20260626|IMCG|26953.261191|0|51889.955216|B,Q,N
20260626|IMCR|39412.129912|0|234503.026077|B,Q,N
20260626|IMCV|11452.389400|0|21459.652318|Q,N
20260626|IMDX|5850.669971|0|23143.959658|B,Q,N
20260626|IMF|145|0|294.401600|Q
20260626|IMFL|9136|0|39302.212400|Q
20260626|IMKTA|26918.353336|124|34339.489400|B,Q,N
20260626|IMMP|119291|1110|207083.034807|B,Q,N
20260626|IMMR|90874.183401|2010|362682.247347|B,Q,N
20260626|IMMX|309308.010662|700|794226.497767|B,Q,N
20260626|IMNM|320514.174890|3273|750318.449349|B,Q,N
20260626|IMNN|14121.677290|0|34054.360350|B,Q,N
20260626|IMO|93792.467461|104|134760.405236|B,Q,N
20260626|IMOM|1821.693100|0|17632.430835|Q
20260626|IMOS|13388.547126|0|31227.538583|B,Q,N
20260626|IMPP|76053.039812|0|153404.083875|Q,N
20260626|IMPPP|2|0|1112|Q
20260626|IMRA|29.114700|0|1006.076800|B,Q
20260626|IMRN|703|0|5343.685500|Q,N
20260626|IMRX|199036.393032|100|446462.105186|B,Q,N
20260626|IMSR|461367.885593|856|755768.506810|B,Q,N
20260626|IMSRW|829|0|8389|B,Q
20260626|IMST|5121|0|14993.316519|Q
20260626|IMTB|7227.182419|0|11388.122128|Q
20260626|IMTE|7397|0|21657.723492|Q
20260626|IMTG|1|0|1|N
20260626|IMTM|122302.838941|0|152363.932407|Q,N
20260626|IMTX|25172.759838|0|73828.102488|Q,N
20260626|IMUX|23270.891837|0|135341.076823|B,Q,N
20260626|IMVP|14512.402696|1|25903.845241|Q
20260626|IMVT|232725.081368|9483|344781.512465|B,Q,N
20260626|IMXI|80626.194000|0|149636.973598|Q,N
20260626|INAB|8968|0|23644.845033|Q
20260626|INAC|1|0|1|N
20260626|INBK|4346.857334|0|7435.993144|Q,N
20260626|INBS|3258|0|9961.344174|Q,N
20260626|INBX|80798.681613|0|129636.990992|B,Q,N
20260626|INCE|3948.659232|0|5589.456278|Q
20260626|INCM|98647.171540|0|238785.392895|Q
20260626|INCO|38327.770802|1|74172.119701|Q,N
20260626|INCR|948.980487|0|46271.842804|Q
20260626|INCY|682615.662578|53092|1057075.517148|B,Q,N
20260626|IND|258|0|481.004800|Q
20260626|INDA|334226.442118|5019|689299.009355|B,Q,N
20260626|INDB|133596.522617|34|187346.845039|B,Q,N
20260626|INDE|10|0|13.379200|Q
20260626|INDH|159|0|161.393300|Q
20260626|INDI|766812.084335|8387.533200|1265558.749201|B,Q,N
20260626|INDL|534.805032|0|1487.651081|Q
20260626|INDO|49841.255243|1206|103447.409779|Q,N
20260626|INDP|13941.003158|719|48101.696351|Q,N
20260626|INDQ|1|0|1.319600|Q
20260626|INDS|438.401574|0|3123.598062|Q,N
20260626|INDV|808907.826168|78|1670456.291733|B,Q,N
20260626|INDY|14344.453300|0|39717.275354|Q,N
20260626|INDZ|43|0|95|Q
20260626|INEO|2011|0|3567|Q
20260626|INEQ|25|0|4380.021100|Q
20260626|INFH|75276|17724|198765.822752|B,Q,N
20260626|INFL|43433.359061|0|87343.995932|Q,N
20260626|INFO|4589.375713|0|8317.051113|Q
20260626|INFQ|4363071.794503|60279|7922849.650632|B,Q,N
20260626|INFQ/WS|5344|0|7100|Q
20260626|INFU|61706.976957|0|154898.237348|Q,N
20260626|INFY|4790482.700478|197|8375021.892937|B,Q,N
20260626|ING|251834.443664|271|1452647.072807|B,Q,N
20260626|INGM|277010.313516|445|612158.272006|Q,N
20260626|INGN|17546.963814|22|49387.602134|Q,N
20260626|INGR|221717.663743|0|334412.176682|B,Q,N
20260626|INIO|590445.385545|0|1235525.810255|B,Q,N
20260626|INKM|1673.760000|0|3445.342900|Q
20260626|INKT|2500.331782|0|5631.024712|B,Q
20260626|INLF|238861009.857300|68599101|441029175.237544|B,Q,N
20260626|INLX|211.415200|0|211.415200|Q
20260626|INM|5276|0|43027.884493|B,Q
20260626|INMB|268623.484320|22087|722391.465649|B,Q,N
20260626|INMD|137551.269932|0|283434.036756|B,Q,N
20260626|INMU|24875.041262|0|85319.792862|Q,N
20260626|INN|135320.602305|20|270076.631504|B,Q,N
20260626|INNpE|900|0|1010.796700|Q
20260626|INNpF|2601|0|3501.431200|Q
20260626|INNV|65050.339578|0|145586.883641|B,Q,N
20260626|INO|339073.403774|0|614626.867579|B,Q,N
20260626|INOD|277823.484163|21395.030948|577557.802383|B,Q,N
20260626|INOV|2.137136|0|1679.137136|Q
20260626|INQQ|12254|3069|90655.597281|Q
20260626|INR|95370.883080|0|141934.111216|B,Q,N
20260626|INRO|167.139821|0|180.681421|Q
20260626|INSE|17300.245330|0|57129.605835|Q,N
20260626|INSG|62874.317189|0|80052.817948|Q,N
20260626|INSM|735069.724159|4|1371625.042449|B,Q,N
20260626|INSP|348762.553413|8|497715.022745|B,Q,N
20260626|INSW|164920.597851|17|252423.812327|B,Q,N
20260626|INTA|218913.886615|226|366319.755920|B,Q,N
20260626|INTC|18780546.366006|99947|41695721.525842|B,Q,N
20260626|INTF|86476.276951|84|126849.444231|Q,N
20260626|INTG|9258.550000|0|15198.937317|B,Q,N
20260626|INTJ|703|0|945|Q
20260626|INTL|9065.425300|200|14601.132700|Q
20260626|INTR|384146.021189|70|2104659.255232|B,Q,N
20260626|INTS|35741.148700|0|50252.562313|Q,N
20260626|INTT|45255.289109|45|134505.733438|Q,N
20260626|INTU|534153.635533|2808|1800026.126433|B,Q,N
20260626|INTW|200683.521286|27448.522300|833889.296030|B,Q,N
20260626|INTZ|19940|0|36556.537086|Q
20260626|INUV|15408|648|45059.896200|Q,N
20260626|INV|623342.587849|10009|1002492.222553|B,Q,N
20260626|INVA|64356.861738|0|136296.478307|B,Q,N
20260626|INVE|133110.708099|27969|368388.096918|B,Q,N
20260626|INVH|430822.957041|24543|2118071.439854|B,Q,N
20260626|INVN|32|0|32.195900|Q
20260626|INVX|87471.317808|0|147236.476670|B,Q,N
20260626|INVZ|444848.118700|0|712705.415998|B,Q,N
20260626|INYY|4939.788800|0|10772.908800|Q
20260626|IOCT|244|0|3327.250000|Q,N
20260626|IONL|109199.015589|2924|189674.306252|B,Q,N
20260626|IONQ|4160901.394490|49267|8083330.012465|B,Q,N
20260626|IONQ/WS|651|0|1134|Q,N
20260626|IONR|45969.367761|0|68720.297998|B,Q,N
20260626|IONS|1142964.713287|33449|1544519.490782|B,Q,N
20260626|IONX|100078.825403|7272.224108|270569.515614|B,Q,N
20260626|IONZ|5178627.076791|5251|11642501.205783|B,Q,N
20260626|IOO|22441.840190|8444|56216.170265|Q,N
20260626|IOPP|100|0|468.757100|Q
20260626|IOR|11|0|13.146200|Q
20260626|IOSP|33207.011274|43|60431.762747|Q,N
20260626|IOT|1171819.193936|2102|2388465.385335|B,Q,N
20260626|IOTR|2222|0|4946.043422|Q
20260626|IOVA|2769566.456431|8151|5691395.936259|B,Q,N
20260626|IOYY|9654.352900|0|14595.070179|Q,N
20260626|IP|656523.302374|100|858650.194269|B,Q,N
20260626|IPAC|23776.057772|0|34462.237133|Q,N
20260626|IPAR|153820.384728|2|173549.183635|B,Q,N
20260626|IPAV|121|0|232.176200|Q,N
20260626|IPAY|14311.352488|0|56892.948210|Q
20260626|IPB|300|0|605|Q
20260626|IPCX|2|0|1002|Q
20260626|IPCXR|9480|0|61686.325040|Q
20260626|IPDN|33039|657|64196.486859|Q,N
20260626|IPEX|6050|0|17187|Q
20260626|IPFX|16514.887269|4800|24540.944337|Q,N
20260626|IPFXW|13556|0|124536.568181|Q
20260626|IPGP|138155.210788|20|178215.711500|B,Q,N
20260626|IPHA|4689|0|9857.213000|B,Q
20260626|IPI|27946.072861|586|59047.838180|Q,N
20260626|IPKW|12566|0|27150.048827|Q,N
20260626|IPM|4315|0|8474.038000|B,Q
20260626|IPO|3150.224522|0|15368.227468|Q
20260626|IPOS|6|0|10701.562800|Q
20260626|IPSC|685347.674490|100|881536.222328|Q,N
20260626|IPST|23295|2359|64667.177472|B,Q,N
20260626|IPW|172763.234400|34181|327767.338878|B,Q,N
20260626|IPWR|44327.332570|5|96908.823487|B,Q,N
20260626|IPX|116812.246615|0|200121.415984|B,Q,N
20260626|IQ|2366616.759775|5000|4454210.866485|B,Q,N
20260626|IQDF|11765.780160|0|42527.354152|B,Q
20260626|IQDG|33192.027147|0|40911.645267|Q
20260626|IQDY|22229.874819|0|24316.571400|Q,N
20260626|IQI|14620.398406|0|78807.210166|B,Q
20260626|IQLT|567812.009522|3545|938813.583237|B,Q,N
20260626|IQM|1231.568616|0|2825.437764|Q
20260626|IQMM|869.176560|0|161333.445258|Q
20260626|IQQQ|8190.112673|0|26528.926777|Q,N
20260626|IQRA|1|0|1.669700|Q
20260626|IQSM|1|0|2.882200|Q
20260626|IQST|1019677.948000|221004|2153679.036347|B,Q,N
20260626|IQSU|203|0|593.097000|Q
20260626|IQSZ|3|0|3.064000|Q,N
20260626|IQV|271622.181090|659|546524.717715|B,Q,N
20260626|IR|1085210.491547|25|1703722.948217|B,Q,N
20260626|IRAB|801|0|3302|Q
20260626|IRAB/U|100|0|100|Q
20260626|IRD|164474.583431|552|479122.819314|Q,N
20260626|IRDM|619709.300483|4419|881484.145101|B,Q,N
20260626|IRE|695391.176409|126956.329825|1507559.689481|B,Q,N
20260626|IREG|23882|818|60209.981649|B,Q,N
20260626|IREN|5598337.112207|55967|14170298.773180|B,Q,N
20260626|IREX|105801.067722|11934|222085.916142|B,Q,N
20260626|IREZ|748411.126300|10362|1621651.065773|B,Q,N
20260626|IRHO|1|0|1|Q
20260626|IRHOR|7|0|7|Q
20260626|IRIX|11944|0|19500.280000|Q,N
20260626|IRM|332720.184108|5|511284.931974|B,Q,N
20260626|IRMD|26165.139680|0|58481.996372|Q,N
20260626|IROC|4941|0|7262.286060|Q
20260626|IRON|362414.193157|1200|624191.432966|B,Q,N
20260626|IRS|13681.689611|0|27792.443752|B,Q,N
20260626|IRT|333321.706564|9793|617393.972334|B,Q,N
20260626|IRTC|102276.756155|612|256404.381375|B,Q,N
20260626|IRTR|1208.062347|0|2198.734547|Q
20260626|IRWD|308583.946596|44|653829.656303|B,Q,N
20260626|ISBA|23987.502512|3484|38712.848742|Q,N
20260626|ISBG|1323|0|1934.510434|Q
20260626|ISCB|293|0|752.620702|Q
20260626|ISCF|10197.169165|0|26450.073665|Q,N
20260626|ISCG|18736.961162|0|24097.064433|Q,N
20260626|ISCV|1164.840308|0|3129.579808|B,Q,N
20260626|ISD|10975.869830|0|52744.387790|B,Q,N
20260626|ISEP|1|0|1674.798400|Q
20260626|ISHG|44523.362930|1400|275136.993261|Q,N
20260626|ISMD|1570|0|33329.532231|Q
20260626|ISMF|2384.088300|0|4104.591800|Q
20260626|ISNRU|1|0|703.495108|Q
20260626|ISOU|12715.638280|0|15952.325680|B,Q,N
20260626|ISPC|11936|0|29026.121000|B,Q,N
20260626|ISPR|23852|518|37165.839056|B,Q,N
20260626|ISPY|37606.322319|0|57714.573004|Q,N
20260626|ISRA|2253|0|4504.027918|B,Q
20260626|ISRG|196281.392347|801|921292.850789|B,Q,N
20260626|ISSB|93|0|427.917200|Q,N
20260626|ISSC|63120|0|138179.208275|B,Q,N
20260626|ISTB|64828.249608|0|152853.789934|B,Q,N
20260626|ISTM|680|0|2295.420300|Q,N
20260626|ISTR|20242|0|86676.616447|Q,N
20260626|ISUL|6492|0|13180.920400|B,Q,N
20260626|ISVL|3673.877276|0|17712.498283|Q,N
20260626|ISWN|4|0|75.310100|Q
20260626|IT|207816.594043|216|586582.697981|B,Q,N
20260626|ITA|130317.367258|0|218035.393520|B,Q,N
20260626|ITAN|838|0|1645.217800|Q
20260626|ITB|341491.840983|0|458911.880125|B,Q,N
20260626|ITDB|14631.167144|0|15121.451176|Q
20260626|ITDC|15190.723762|0|19213.810376|Q
20260626|ITDD|953.763300|0|5740.162300|Q
20260626|ITDE|1644.761833|0|4158.342047|Q
20260626|ITDF|12681.092365|0|14871.593853|Q,N
20260626|ITDG|588.809584|0|5742.767429|Q
20260626|ITDH|159.407885|0|435.810073|Q,N
20260626|ITDI|1722.555945|0|3573.112645|Q
20260626|ITDJ|749.463900|0|1298.365670|Q
20260626|ITEQ|307|0|1495.204397|Q,N
20260626|ITGR|60670.122203|19|103116.766702|B,Q,N
20260626|ITHA|1|0|1|Q
20260626|ITIC|4176.612485|0|6182.836321|B,Q,N
20260626|ITM|25163.130534|0|73023.979740|Q
20260626|ITOC|2437|0|10173.871155|Q
20260626|ITOT|389953.706073|411|689402.522698|B,Q,N
20260626|ITP|17673|0|76536.447000|B,Q,N
20260626|ITRG|528589.705184|0|1010275.305753|B,Q,N
20260626|ITRI|267273.533327|0|330696.167654|B,Q,N
20260626|ITRN|19148.682910|141|53292.641174|B,Q,N
20260626|ITT|372701.219671|0|564919.962634|B,Q,N
20260626|ITUB|7937361.902695|0|13202880.589446|B,Q,N
20260626|ITW|244125.547175|1487|482173.322478|B,Q,N
20260626|ITWO|9877.815973|0|20750.274238|Q,N
20260626|IUS|13310.333983|0|23439.935757|Q,N
20260626|IUSB|974798.232503|0|1418699.343285|Q,N
20260626|IUSG|162139.811641|78|243093.410243|B,Q,N
20260626|IUSV|208422.790088|444|297874.622627|B,Q,N
20260626|IVA|64031|0|496429.492874|B,Q,N
20260626|IVAL|8701.547753|181|9341.054446|Q,N
20260626|IVDA|51518|2402|255209.356475|Q,N
20260626|IVDAW|1000|0|3000|Q
20260626|IVE|122873.734348|1866|287321.597837|B,Q,N
20260626|IVEP|2028.285100|0|9637.981797|Q,N
20260626|IVES|96067.186317|57|177201.922084|B,Q,N
20260626|IVF|32674465.063400|366731|58260902.736109|B,Q,N
20260626|IVLU|142267.265148|0|622092.268930|Q,N
20260626|IVOG|7430.216619|0|11175.662814|Q,N
20260626|IVOL|602|300|26541.031446|B,Q
20260626|IVOO|57372.764697|3898|78261.320988|Q,N
20260626|IVOV|2169.226883|0|6454.678263|Q
20260626|IVR|430199.375106|79|1098238.951362|B,Q,N
20260626|IVRpC|3858|0|10834.522300|Q
20260626|IVRS|1|0|6.684700|Q
20260626|IVSI|1|0|1.680400|Q
20260626|IVSS|1223|0|1288.434700|B,Q
20260626|IVSX|1|0|1|Q
20260626|IVT|217125.386969|0|280760.563019|B,Q,N
20260626|IVV|677538.150458|1018|1649650.994389|B,Q,N
20260626|IVVB|75070|0|93111.664829|Q,N
20260626|IVVD|508098|0|1188197.808950|B,Q,N
20260626|IVVM|8721.571443|0|11131.059343|Q
20260626|IVVW|31559.694808|0|36257.008039|B,Q,N
20260626|IVW|373200.335048|420|617174.345759|B,Q,N
20260626|IVZ|1000305.766499|314|1632229.725812|B,Q,N
20260626|IWB|87011.261147|3|362146.674167|B,Q,N
20260626|IWC|50305.013705|0|72821.284972|B,Q,N
20260626|IWD|2155285.217127|1405|3139361.098900|B,Q,N
20260626|IWDL|396|0|397.619000|Q
20260626|IWF|1422774.546498|3139|3147371.760886|B,Q,N
20260626|IWFG|1|0|30|Q
20260626|IWFL|2|0|102|Q
20260626|IWL|22561.399558|0|27010.607691|B,Q
20260626|IWLG|10849.018258|0|13465.044958|Q
20260626|IWM|6432675.048816|2567|10391905.379113|B,Q,N
20260626|IWMI|71304.502339|0|136384.936679|B,Q,N
20260626|IWML|1|0|1|Q
20260626|IWMW|12755.345115|0|13908.818515|Q,N
20260626|IWMY|19019.946724|0|38625.373149|Q,N
20260626|IWN|107607.567211|38|293141.956803|B,Q,N
20260626|IWO|139559.546915|9|198368.599894|Q,N
20260626|IWP|298516.307014|124|568028.935387|Q,N
20260626|IWR|314892.705114|3|790078.034906|B,Q,N
20260626|IWS|143014.802375|0|222057.830401|B,Q,N
20260626|IWV|37038.097094|2|54069.089376|B,Q,N
20260626|IWX|47403.678737|0|96810.260068|Q,N
20260626|IWY|124127.160452|1220|189754.264459|B,Q,N
20260626|IX|56240.364156|0|86880.511656|B,Q,N
20260626|IXC|282720.720838|54|352125.190741|Q,N
20260626|IXG|3967.763431|0|12483.033822|B,Q,N
20260626|IXHL|53614.691657|0|96901.640388|B,Q,N
20260626|IXJ|780140.792652|0|814842.031920|B,Q,N
20260626|IXN|85729.016788|0|119149.870677|B,Q,N
20260626|IXP|12067.325890|0|21200.278214|Q
20260626|IXUS|192208.936397|981|1745475.126346|B,Q,N
20260626|IYC|30163.940970|180|46574.326674|B,Q,N
20260626|IYE|93757.500348|0|133781.313077|Q,N
20260626|IYF|14523.319411|0|35614.014892|Q,N
20260626|IYG|12667.592432|0|23502.596650|B,Q,N
20260626|IYH|73737.135520|554|221078.600306|B,Q,N
20260626|IYJ|14356.934159|0|21635.271672|B,Q,N
20260626|IYK|20221.962918|0|51764.327102|Q
20260626|IYLD|828.174120|0|3550.584636|Q
20260626|IYM|9778.429491|162|28593.235745|Q,N
20260626|IYR|627448.740595|0|1066813.326122|B,Q,N
20260626|IYRI|27292.801685|0|49775.652649|B,Q,N
20260626|IYT|142717.118487|800|674487.575399|B,Q,N
20260626|IYW|143327.245686|305|251754.481412|B,Q,N
20260626|IYY|2740.806806|0|5306.068402|Q
20260626|IYZ|378736.112864|0|458523.368810|B,Q,N
20260626|IZEA|3095.623931|0|10995.649759|B,Q,N
20260626|IZM|17900|0|48689.514845|B,Q
20260626|IZRL|859.131725|0|3198.551750|Q
20260626|J|244119.003913|98|417486.183787|B,Q,N
20260626|JA|2925|0|14028.512922|Q
20260626|JAAA|1433472.713531|22300|2962710.755742|B,Q,N
20260626|JABRU|108|0|1109|Q
20260626|JABS|420|0|674.208520|Q
20260626|JACK|117481.435153|273|350391.142476|B,Q,N
20260626|JACS|1|0|30|Q
20260626|JADB|1|0|1|Q
20260626|JADE|142.127177|0|175.628815|Q
20260626|JAGU|45821.669978|9127|82345.516032|Q,N
20260626|JAGX|31430|0|57717.481061|B,Q,N
20260626|JAJL|7417|0|10732.244400|Q,N
20260626|JAKK|20189.192729|0|26608.241029|B,Q,N
20260626|JAN|355109.342510|124|746562.327737|B,Q,N
20260626|JANB|1630|0|3566|Q
20260626|JANH|663|0|7179.632700|Q
20260626|JANI|301|0|301.201900|Q
20260626|JANM|1|0|1|Q
20260626|JANP|6764|0|9170|Q
20260626|JANT|351|0|553.884800|Q
20260626|JANU|1621|0|5607|Q
20260626|JANW|3495|0|7333.669500|Q
20260626|JANX|278887|0|892297.648986|B,Q,N
20260626|JANZ|40|8|343.795800|Q
20260626|JAPN|21|0|2343.413700|Q
20260626|JAVA|239069.363034|0|290356.595575|Q,N
20260626|JAZZ|146972.657861|0|255035.999520|B,Q,N
20260626|JBBB|79022.104007|4978|176188.106729|Q,N
20260626|JBDI|2427|106|20379.909000|Q
20260626|JBGS|158221|0|261757.659108|B,Q,N
20260626|JBHT|275834.963599|15|373806.982702|B,Q,N
20260626|JBI|120013.816711|0|299484.584824|Q,N
20260626|JBIO|168357.326028|0|429734.817182|B,Q,N
20260626|JBL|317765.428109|14|565648.464031|B,Q,N
20260626|JBLU|8899090.211569|16657|15669665.425188|B,Q,N
20260626|JBND|142179.181367|92|474383.259428|Q,N
20260626|JBS|1400225.680333|16|2092359.126596|B,Q,N
20260626|JBSS|16192.982400|0|23913.828133|B,Q,N
20260626|JBTM|226918.632070|620|263703.371491|Q,N
20260626|JCAL|1035|0|9018.019857|Q
20260626|JCAP|59348.220017|0|143766.110495|Q,N
20260626|JCE|3284.597460|0|15321.121950|Q,N
20260626|JCHI|70|0|327.420968|Q
20260626|JCI|555251.348878|144|1959179.424427|B,Q,N
20260626|JCPB|1657786.992410|0|1975309.047315|B,Q,N
20260626|JCPI|3371.515250|0|8344.719163|Q,N
20260626|JCSE|553|0|12748|Q
20260626|JCTC|2180|0|8290|Q
20260626|JD|1879330.470132|92|5542084.286598|B,Q,N
20260626|JDIV|61|0|66.232000|Q
20260626|JDOC|1|0|18.604000|Q
20260626|JDST|47883.408388|0|119092.886009|B,Q,N
20260626|JDVI|3803.954700|0|3867.849300|Q
20260626|JDVL|1303|0|10992|Q
20260626|JEDI|31263.686618|0|71656.337067|B,Q,N
20260626|JEF|353854.987495|17683.131100|1688842.878987|B,Q,N
20260626|JELD|771936.499090|8011|1211357.559728|B,Q,N
20260626|JELH|79226|0|79421.429500|Q
20260626|JELM|77687|0|81105|Q
20260626|JEM|115557.350000|17273|211059.236182|Q,N
20260626|JEMA|6333.470275|0|26858.424330|Q,N
20260626|JEMB|68|0|170.942812|Q
20260626|JENA|23|0|153|Q
20260626|JEPI|2088991.278317|5488|3620312.470362|B,Q,N
20260626|JEPQ|2270517.976332|1745|3499728.019059|B,Q,N
20260626|JETD|79813|0|179517.684300|Q
20260626|JETS|265367.268393|5076|404749.835214|B,Q,N
20260626|JETU|244.747200|0|1305.494400|Q,N
20260626|JFB|76416.777900|19|135673.455788|B,Q,N
20260626|JFIN|6700.171230|0|23507.730401|B,Q,N
20260626|JFLI|665|0|1357.957958|Q
20260626|JFLX|12302.123400|0|35918.445827|Q
20260626|JFR|179055.706072|0|301454.297942|B,Q,N
20260626|JFU|519|0|1110.557616|Q
20260626|JG|1116|90|2552.746902|Q,N
20260626|JGH|15628.647162|0|66305.117002|Q,N
20260626|JGLO|110829.209570|0|143716.170127|Q
20260626|JGRO|282309.115690|3791|361228.738750|B,Q,N
20260626|JGRW|36.510003|0|287.113703|Q
20260626|JHAI|86.029000|0|2246.606676|Q
20260626|JHCB|1526|0|3194.427972|Q
20260626|JHCP|1000|0|4238|Q
20260626|JHCR|643|0|4019.013600|Q
20260626|JHDG|2|0|2.686500|Q
20260626|JHDV|56|0|156.779200|Q
20260626|JHEM|71|0|4384.312100|Q
20260626|JHG|491961.597075|61|2204029.754179|B,Q,N
20260626|JHHY|1779.117270|0|2126.066970|Q
20260626|JHI|484.264094|0|3954.049094|Q
20260626|JHID|251.023800|0|251.269400|Q,N
20260626|JHMB|1860.277533|0|3811.924133|Q,N
20260626|JHMD|9189|0|40440.602240|Q
20260626|JHML|6614|0|14770.107490|Q
20260626|JHMM|59587.885502|0|93251.879744|B,Q,N
20260626|JHPI|3742|0|15492.740400|Q
20260626|JHS|2800|0|7295.499500|B,Q
20260626|JHSC|7193.562500|0|25676.824471|Q
20260626|JHX|1003415.521745|1100|2443049.343980|B,Q,N
20260626|JIDE|141|0|143|Q
20260626|JIG|7512.232800|0|11133.583290|Q,N
20260626|JIII|4385|0|8573.441038|Q,N
20260626|JILL|20309.466842|0|24304.223550|B,Q,N
20260626|JIRE|52465|0|171478.286591|Q
20260626|JIVE|86233.336578|0|386686.298960|B,Q,N
20260626|JJSF|38369.385135|0|90313.398248|Q,N
20260626|JKHY|405604.252572|198|729782.096427|B,Q,N
20260626|JKS|171137.702739|0|250584.033629|B,Q,N
20260626|JL|2534|0|3273|Q
20260626|JLHL|5871.911779|7|17058.552075|Q,N
20260626|JLL|123411.357452|0|177426.818830|B,Q,N
20260626|JLQD|1|0|136.927000|Q
20260626|JLS|10067.876869|33|20148.892669|Q,N
20260626|JMBS|100169|0|240616.512111|B,Q,N
20260626|JMEE|43077.517318|0|59121.804048|Q,N
20260626|JMHI|759|0|3514.707603|Q
20260626|JMIA|235776.925434|3600|425627.027624|B,Q,N
20260626|JMID|374|0|392.223200|Q
20260626|JMM|103.187496|0|2499.520596|Q
20260626|JMMF|1752.424203|0|1783.434191|Q
20260626|JMOM|22359.482065|0|92592.432256|Q,N
20260626|JMSB|3813|0|17460.526000|Q,N
20260626|JMSI|1919|0|11804.116000|Q
20260626|JMST|393266.392049|5042|536695.804979|Q,N
20260626|JMTG|50829|0|263749.170457|Q,N
20260626|JMUB|203610.379358|0|504254.148936|Q,N
20260626|JNEU|330|0|490.542800|Q
20260626|JNJ|2373864.228536|669|4412669.994516|B,Q,N
20260626|JNK|405438.577917|0|574782.567438|B,Q,N
20260626|JNUG|111330.661692|0|196354.875681|B,Q,N
20260626|JOB|25880|15134|91444.778432|Q,N
20260626|JOBX|12893.750459|1298|20924.563653|Q,N
20260626|JOBY|11329128.824709|13086|25932072.273836|B,Q,N
20260626|JOBY/WS|59721|7655|67204|Q,N
20260626|JOE|45471.803900|0|69257.602676|B,Q,N
20260626|JOET|5591.077024|0|11054.999817|B,Q
20260626|JOF|9315.081700|0|29620.809915|Q,N
20260626|JOJO|100|0|131.857700|Q
20260626|JOUL|1045|0|2336.392800|Q
20260626|JOUT|10695.077299|0|14160.173807|Q,N
20260626|JOYT|1429.204665|0|3008.425462|Q
20260626|JOYY|65161.137852|247|206423.460888|B,Q,N
20260626|JPAN|973|0|1475.945000|Q
20260626|JPC|138884.580215|770|512899.536118|B,Q,N
20260626|JPEF|17882.800782|0|38682.712550|B,Q,N
20260626|JPEM|2318|0|12866.005578|Q
20260626|JPFP|1|0|1064|Q
20260626|JPHY|5883.439277|0|15152.162440|Q
20260626|JPIB|35039.379766|0|119043.803717|Q
20260626|JPIE|404590.628750|7429|684201.937620|B,Q,N
20260626|JPIN|1139.223530|0|4034.076040|Q,N
20260626|JPLD|91249.249288|0|201897.019642|B,Q
20260626|JPM|1408059.741654|1173|3236027.722677|B,Q,N
20260626|JPMB|6695.364285|0|7051.032156|Q
20260626|JPME|1587.078278|0|3198.037796|Q
20260626|JPMpC|29220|0|56515.655300|B,Q,N
20260626|JPMpD|39813|1487|69336.759200|Q,N
20260626|JPMpJ|17245|800|36492.973400|B,Q,N
20260626|JPMpK|20816|0|66497.673000|B,Q,N
20260626|JPMpL|39010|0|72477.857500|B,Q,N
20260626|JPMpM|17844|0|70002.712100|Q,N
20260626|JPO|10095.633449|0|21450.850354|B,Q,N
20260626|JPRE|5370.334143|0|7290.301439|Q
20260626|JPSE|1634.204850|0|22060.784890|Q,N
20260626|JPST|1633631.940660|34|3317436.614510|B,Q,N
20260626|JPSV|633|0|2485.618800|Q
20260626|JPUS|1804.390076|0|2953.694488|Q
20260626|JPXN|1802.618024|0|6586.982883|Q,N
20260626|JPY|30.890453|0|52.976753|Q
20260626|JQC|143123.347148|2642|342668.668038|B,Q,N
20260626|JQUA|224122.777845|43|377584.196380|B,Q,N
20260626|JRE|12|0|104.115100|Q
20260626|JRI|36026.107643|0|80629.430313|Q,N
20260626|JRS|30534|0|145086.617756|Q,N
20260626|JRSH|15611.820776|0|43426.861997|Q,N
20260626|JRVR|153313.332529|1101|344688.499175|B,Q,N
20260626|JSCP|79957|0|122849.632540|Q
20260626|JSI|11648|280|62409.981664|Q,N
20260626|JSM|3475|1000|7114.360600|Q,N
20260626|JSMD|16307.010256|0|28336.698711|Q,N
20260626|JSML|57466.511584|0|95730.796084|Q,N
20260626|JSPR|334874.320700|35040|651059.429346|B,Q,N
20260626|JSPRW|421|0|4190|Q
20260626|JSTC|373|0|20458.499970|Q
20260626|JTAI|7722.107400|26|28589.220452|B,Q,N
20260626|JTEK|113091.644164|1660|146473.328147|B,Q,N
20260626|JTNY|1593|0|5549.019880|Q
20260626|JUCY|2226|0|10243.398319|Q,N
20260626|JUDB|1|0|1|Q
20260626|JUDO|398|0|399.109500|Q
20260626|JULB|1|0|1|Q
20260626|JULJ|836|0|846.121100|Q
20260626|JULM|1|0|601|N
20260626|JULP|1740|0|2054|Q
20260626|JULT|290|0|515|Q
20260626|JULU|404|0|1028.017300|Q
20260626|JULW|3502|0|6919.260800|Q
20260626|JULZ|6|0|1228.883300|Q
20260626|JUNM|4410|0|5057|Q
20260626|JUNP|70497|0|72912|Q,N
20260626|JUNS|4080123|1058555|6618237.188504|B,Q,N
20260626|JUNT|6315|0|12338.093600|Q,N
20260626|JUNW|24387|0|30811.441200|Q
20260626|JUNZ|15|0|88.207800|Q
20260626|JUSA|136986.922734|0|138915.377634|Q
20260626|JUST|649|0|2124.408866|Q
20260626|JVA|4009|0|9311.005756|B,Q,N
20260626|JVAL|14970.224364|0|24613.346641|Q,N
20260626|JWEL|170|0|669|B,Q,N
20260626|JXG|3924.180018|6|4853.255973|Q,N
20260626|JXI|2258.124324|0|7377.744834|Q,N
20260626|JXN|40294.973712|736|88790.827851|B,Q,N
20260626|JXNpA|1931|0|5946.998500|Q,N
20260626|JXX|3|0|437.254900|Q
20260626|JYD|1346|931|42235.031170|Q
20260626|JYNT|39859|0|97063.539700|B,Q,N
20260626|JZ|98570|100|673081.890839|Q
20260626|JZXN|5554|0|18809.159698|Q
20260626|KAI|30889.603849|0|42274.470924|B,Q,N
20260626|KALA|7057.417015|1329|13605.829547|Q,N
20260626|KALU|90237.152457|614|144048.077656|B,Q,N
20260626|KAMO|3911|0|16709.002800|Q
20260626|KAPA|20625|100|207977.319713|Q,N
20260626|KAPR|295|0|2880|Q
20260626|KARD|246523.526952|0|369107.701198|B,Q,N
20260626|KARO|21680.531527|0|37482.694968|Q,N
20260626|KARS|4404.006284|0|322656.296694|Q,N
20260626|KAT|100|0|3881.271900|Q
20260626|KAUG|634|0|1336|Q
20260626|KAZR|39455.547783|0|225907.639667|Q,N
20260626|KB|170554.710119|200|204440.452557|B,Q,N
20260626|KBA|10565.248349|0|17995.446422|B,Q
20260626|KBAB|2524|0|5565.092400|Q,N
20260626|KBDC|80880.899370|0|103708.075391|B,Q
20260626|KBDU|1349|0|1349.158000|Q
20260626|KBE|178467.452830|0|258818.346832|B,Q,N
20260626|KBFR|1898|0|3019.356900|Q,N
20260626|KBH|303464.310801|366|489283.355248|B,Q,N
20260626|KBON|10|0|10|Q
20260626|KBR|347125.507140|5|507748.631609|B,Q,N
20260626|KBSX|2559|600|5096|Q
20260626|KBUF|13602.116200|0|13915.036700|Q,N
20260626|KBWB|176565.091126|8260|415911.474404|B,Q,N
20260626|KBWD|80412.230913|0|192772.546275|Q,N
20260626|KBWP|2362.142659|0|5226.153212|Q,N
20260626|KBWY|70186.751910|31|136164.975504|B,Q,N
20260626|KC|418594.665914|0|504852.016450|B,Q,N
20260626|KCAC/U|5|0|5|Q
20260626|KCAC/WS|605|0|806.134138|Q
20260626|KCAI|1|0|1.975000|Q
20260626|KCCA|233.731961|0|334632.948020|Q
20260626|KCE|4453.303950|3|7509.437129|Q,N
20260626|KCHV|4|0|23201.191936|Q
20260626|KCHVR|7100|0|14884|Q
20260626|KCOP|4529.909653|0|8790.053502|Q,N
20260626|KD|499555.314435|12404|1937773.716697|B,Q,N
20260626|KDEF|7368.300553|0|23285.733961|B,Q,N
20260626|KDK|359720.922028|89663|470997.655658|B,Q,N
20260626|KDKRW|100|0|217|Q
20260626|KDP|5610141.963454|380|10021744.920289|B,Q,N
20260626|KDRN|1|0|2.191900|Q
20260626|KDVD|50|0|53.698900|Q
20260626|KE|25864.120256|54|52665.229137|Q,N
20260626|KEAT|657.398496|0|1590.042696|Q
20260626|KEEL|8927347.277096|785492.328101|19949668.318433|B,Q,N
20260626|KEEX|1287.090800|330|3455.715958|Q,N
20260626|KELYA|72168.227400|0|121137.084650|Q,N
20260626|KELYB|153.338321|0|288.551439|Q
20260626|KEMQ|360|0|2515.621688|Q
20260626|KEMX|2262|0|4037.452196|B,Q
20260626|KEN|7972.070000|0|11543.748201|Q,N
20260626|KEP|318785.936529|400|519834.593164|B,Q,N
20260626|KEQU|2315.044312|0|4032.591467|Q
20260626|KEX|56776.675965|300|141718.081232|Q,N
20260626|KEY|1762862.999939|273|3675050.473319|B,Q,N
20260626|KEYG|603|30|1452.828000|Q,N
20260626|KEYpI|9027.414700|0|14778.706500|Q
20260626|KEYpJ|9836|0|15793.579000|Q,N
20260626|KEYpK|13854|0|19743.913000|Q,N
20260626|KEYpL|9510|0|14965.865300|Q
20260626|KEYS|191058.753232|262|427627.918041|B,Q,N
20260626|KEYX|1|0|1|Q
20260626|KEYY|1|0|1403|Q
20260626|KEYYW|8002|0|8102|Q
20260626|KF|2136.443242|0|9046.047249|Q,N
20260626|KFEB|1|0|1046|Q
20260626|KFFB|459|0|3759.033000|Q,N
20260626|KFIIR|203|10|205.051281|Q
20260626|KFRC|18650.254580|0|42552.361578|B,Q,N
20260626|KFY|136052.766897|6|455239.761705|B,Q,N
20260626|KG|2428|0|7289.208000|Q,N
20260626|KGC|707885.827162|2187|2867220.348917|B,Q,N
20260626|KGEI|19052|0|126732.121650|Q,N
20260626|KGLD|15577.302555|0|23072.072244|B,Q,N
20260626|KGRN|868|0|10084.335882|Q
20260626|KGS|473606.851084|197|803961.643171|B,Q,N
20260626|KHC|2487879.418217|840|4133477.966739|B,Q,N
20260626|KHPI|35077.395320|0|51404.900420|B,Q
20260626|KHYB|726|0|726.962400|Q
20260626|KIDS|10089|0|122979.059181|B,Q,N
20260626|KIDZ|18382|957|81292.753516|Q,N
20260626|KIDZW|21|0|1342|Q
20260626|KIE|147300.013122|50|335518.696660|B,Q,N
20260626|KIM|688852.524912|40|1384331.283013|B,Q,N
20260626|KIMpL|846|0|2441.697200|Q
20260626|KIMpM|4184|0|6481.778400|Q
20260626|KINS|42562.799346|0|89255.081429|B,Q,N
20260626|KIO|19066.555640|0|75513.843363|Q,N
20260626|KIQQ|20|0|22.281200|Q
20260626|KITT|92231.990700|125|153717.371610|Q,N
20260626|KITTW|9469|4000|11950|Q
20260626|KJAN|1229|0|3019.792570|Q
20260626|KJD|1030|0|2396.020000|Q
20260626|KJUL|12794|0|20643.060300|Q
20260626|KJUN|8231|0|9144.281200|Q,N
20260626|KKR|726516.567465|2|3375463.099589|B,Q,N
20260626|KKRpD|12256|0|12886.373400|Q
20260626|KKRS|6905|0|45086.231200|Q
20260626|KKRT|10702|0|16746|Q,N
20260626|KLAC|1547476.709322|533|3449442.194738|B,Q,N
20260626|KLAG|17953.023900|2293|27683.232876|B,Q,N
20260626|KLAR|1078693.454602|4887|2120109.386463|B,Q,N
20260626|KLC|67036.744590|0|128964.950804|B,Q,N
20260626|KLIC|299171.067570|0|750237.516396|B,Q,N
20260626|KLIP|50656.709552|0|60617.138361|B,Q,N
20260626|KLMN|1|0|3.093100|Q
20260626|KLMT|2|0|20.120182|Q
20260626|KLRA|153321.995254|0|560304.451635|B,Q,N
20260626|KLRS|5556|0|100385.459158|Q,N
20260626|KLTR|34211.907678|0|91219.253516|B,Q,N
20260626|KLXE|19878.582417|0|34214.943406|Q,N
20260626|KMAR|1472|0|8119.179000|Q
20260626|KMAY|126|0|1750|Q,N
20260626|KMB|1539089.915276|421|2171838.417221|B,Q,N
20260626|KMCA|2|0|158.950800|Q
20260626|KMDA|8865.800000|0|18559.461583|B,Q
20260626|KMI|1488396.099460|5793|2692747.267335|B,Q,N
20260626|KMLI|12823.679100|0|27469.313837|Q
20260626|KMLM|26251.126617|0|56682.005019|B,Q,N
20260626|KMPB|2660|0|3359.507100|Q
20260626|KMPR|240815.513886|1|444797.315746|B,Q,N
20260626|KMRK|131665|14001|248742.056919|B,Q,N
20260626|KMT|126366.062746|8|205986.179916|B,Q,N
20260626|KMTS|103862.111683|0|166316.468645|B,Q,N
20260626|KMX|337446.605983|271|851136.722664|B,Q,N
20260626|KN|212200.297593|201|598252.906741|B,Q,N
20260626|KNCT|408.145697|0|1104.095797|Q,N
20260626|KNDI|27128|0|68508.326185|B,Q
20260626|KNF|135855.146816|3|177816.351004|B,Q,N
20260626|KNG|39741.600518|0|137048.910286|Q,N
20260626|KNGZ|866.694937|0|2322.328337|Q
20260626|KNO|5|0|11.318570|Q
20260626|KNOP|18452.328763|0|34879.601925|B,Q,N
20260626|KNOV|1|0|1671|Q
20260626|KNRG|3065|0|3954.023802|Q
20260626|KNRX|4589|0|28514.556700|Q,N
20260626|KNSA|151948.294172|0|305569.262166|B,Q,N
20260626|KNSL|51366.251500|26|121189.472843|B,Q,N
20260626|KNTK|281055.999477|0|404698.566299|B,Q,N
20260626|KNX|650351.797003|992|1550410.912092|B,Q,N
20260626|KO|2954749.037093|8116|6168360.623196|B,Q,N
20260626|KOCT|131|0|781.329000|Q
20260626|KOD|178848.563561|0|317719.687940|B,Q,N
20260626|KODK|166566.308433|175|269015.701449|B,Q,N
20260626|KOF|43534.023339|548|104986.734056|Q,N
20260626|KOID|95419.543600|2502|146405.584071|B,Q,N
20260626|KOKU|209.007876|0|214.153376|Q
20260626|KOLD|844709.730804|12518|1493991.747219|B,Q,N
20260626|KOMP|23899.594219|0|41909.094644|Q
20260626|KONG|11|0|21|Q
20260626|KOOL|9.309859|0|330.151059|Q
20260626|KOP|31152.366826|44|51122.889211|B,Q,N
20260626|KOPN|1848780.406959|15712|2573491.655369|B,Q,N
20260626|KORE|27606|0|44865.022712|Q,N
20260626|KORP|20858.106450|0|48616.512450|Q
20260626|KORU|108536.417152|13722.650179|191286.557567|B,Q,N
20260626|KOS|4891528.757751|25938|8916191.468585|B,Q,N
20260626|KOSS|2833.531645|0|9120.780629|B,Q
20260626|KOYN|4|0|4|Q
20260626|KPDD|29287|0|56373.314326|B,Q,N
20260626|KPET|1|0|1|Q
20260626|KPHO|791|0|793.736400|Q
20260626|KPLT|2465.545614|0|9949.304414|Q
20260626|KPRX|157|0|2240.369544|B,Q
20260626|KPTI|75416.198082|0|176349.689873|B,Q,N
20260626|KQQQ|4841.319803|0|28318.098762|B,Q,N
20260626|KR|766864.218032|950|1797726.769454|B,Q,N
20260626|KRAQ|21.500000|0|325122.455100|Q,N
20260626|KRAQW|2730|0|5478|B,Q
20260626|KRBN|691.041038|0|13409.609005|Q,N
20260626|KRC|164669.901508|29|504868.310662|B,Q,N
20260626|KRE|2124200.819088|2390|2838154.641055|B,Q,N
20260626|KREF|207146.912110|0|268541.962101|Q,N
20260626|KREFpA|4782|0|7543.523300|Q
20260626|KRG|248349.037297|11|441940.662783|B,Q,N
20260626|KRKR|7|0|869.050000|Q
20260626|KRMA|1|0|1029.333673|Q
20260626|KRMD|21834.787576|0|44290.771887|Q,N
20260626|KRMN|768251.991473|469|977996.832001|B,Q,N
20260626|KRNT|30670.317687|0|60778.254565|Q,N
20260626|KRNY|136269.553800|0|191479.631673|B,Q,N
20260626|KRO|32497.383341|0|78915.886815|Q,N
20260626|KROP|267|0|819.342895|Q
20260626|KROS|45109.991472|0|79237.610112|Q,N
20260626|KRP|153521.722650|0|301008.120914|B,Q,N
20260626|KRRO|36305.380000|0|52762.875402|Q,N
20260626|KRSP|208|0|2478.215000|Q
20260626|KRSP/U|1767|0|3128|Q
20260626|KRT|15022.478927|0|29808.314769|B,Q,N
20260626|KRUS|86858.231287|0|206340.189617|B,Q,N
20260626|KRWX|820|0|1633.440515|Q,N
20260626|KRYP|88.297700|0|94.885900|Q
20260626|KRYS|129035.821894|8|165190.766656|B,Q,N
20260626|KSA|48072.734113|0|66399.650929|Q,N
20260626|KSCP|163806.252375|2317|291590.927425|B,Q,N
20260626|KSLV|17071.110031|0|34419.085529|B,Q,N
20260626|KSPI|84417.126703|4420|158137.331855|B,Q,N
20260626|KSPY|15068.345781|0|42967.851681|Q
20260626|KSS|739694.919625|2398|1596140.778798|B,Q,N
20260626|KSTR|66329.133044|0|116809.911391|B,Q,N
20260626|KT|354431.301101|0|664389.386932|B,Q,N
20260626|KTB|293359.365550|211|464689.399989|B,Q,N
20260626|KTCC|6099.508754|0|21434.767486|B,Q,N
20260626|KTEC|13535.131968|0|34084.165294|Q
20260626|KTF|12334.676015|0|65606.268520|B,Q
20260626|KTH|227|0|584.467700|Q
20260626|KTN|315|0|1315.033900|Q
20260626|KTOS|1402786.119150|348|2293028.864136|B,Q,N
20260626|KTTA|26821|0|179191.119184|B,Q
20260626|KTUP|19324|200|49160.714600|B,Q,N
20260626|KTWO|5|0|8|Q
20260626|KULR|547095.595155|5473|888279.215207|B,Q,N
20260626|KURA|259479.372920|11849|443002.991273|B,Q,N
20260626|KURE|7761|0|10355.951160|Q
20260626|KUST|501282|58930|1268787.693100|B,Q,N
20260626|KVAC|6|0|14|Q
20260626|KVHI|35040.436681|0|96688.902542|B,Q,N
20260626|KVLE|300|0|1153.735200|Q
20260626|KVUE|2511637.744020|55|12230771.180310|B,Q,N
20260626|KVYO|1025408.086223|12248|2493560.968385|B,Q,N
20260626|KWEB|3258367.968108|75|5917392.963206|B,Q,N
20260626|KWIN|4089.686915|0|4893.474758|Q
20260626|KWM|185329|21151|437164|Q,N
20260626|KWMWW|2705|1000|27578|Q
20260626|KWR|40912.291082|32|52647.223269|B,Q,N
20260626|KWT|56|0|123.116785|Q
20260626|KWY|14476|0|40123.028223|Q,N
20260626|KXI|16829.848852|0|26332.751354|B,Q,N
20260626|KXIN|282|0|1815.609520|Q
20260626|KYC|61|0|171.436000|Q
20260626|KYIV|173061.976986|0|493560.067298|B,Q,N
20260626|KYIVW|200|0|322|Q
20260626|KYLD|10816.192940|0|29057.096617|Q,N
20260626|KYMR|675466.063036|100828|1139537.994217|B,Q,N
20260626|KYN|68957.461204|6643|150977.233731|B,Q,N
20260626|KYNB|2006|0|8952.304882|Q,N
20260626|KYTX|136497.600602|9974|379250.472734|B,Q,N
20260626|KZIA|23816.204055|0|31734.794614|B,Q,N
20260626|L|75111.450786|4|222278.903662|B,Q,N
20260626|LAB|1149781.488840|3200|2010104.486124|B,Q,N
20260626|LABD|2308077.938964|500|4409895.228247|B,Q,N
20260626|LABT|100278.667500|14366|173322.657739|B,Q,N
20260626|LABU|149109.216514|2253|294567.516262|B,Q,N
20260626|LABX|22938.435714|1630|44570.572631|B,Q,N
20260626|LAC|1233704.369135|4170|2917478.970245|B,Q,N
20260626|LACG|783|0|5505.495400|Q
20260626|LAD|57675.403922|122|93369.567168|Q,N
20260626|LADR|218226.365553|796|277253.612612|Q,N
20260626|LAES|11188745.803455|40982|17044278.295901|B,Q,N
20260626|LAKE|53771.825186|0|96473.677965|Q,N
20260626|LALT|267404|0|327869.909500|Q
20260626|LAMR|99940.835632|1251|206250.052759|B,Q,N
20260626|LAND|138616.313242|0|247559.223391|Q,N
20260626|LANDO|2413|0|8178.560100|Q
20260626|LANDP|1442|0|12885.528200|B,Q
20260626|LANV|2543.333333|324|4372.495493|B,Q,N
20260626|LAR|240139.125468|6555|540333.632098|B,Q,N
20260626|LARK|3504.064516|0|14701.733338|Q,N
20260626|LASC|220|0|220.447000|Q
20260626|LASE|574531.956545|84402.452059|1578066.911062|B,Q,N
20260626|LASR|168146.940144|297|590168.665207|B,Q,N
20260626|LATR|25|0|325|Q,N
20260626|LAUR|151501.672245|0|230152.675965|B,Q,N
20260626|LAW|20169.276337|0|73114.394204|B,Q,N
20260626|LAZ|314901.484586|0|422613.607629|B,Q,N
20260626|LB|62104.666132|0|198917.084938|B,Q,N
20260626|LBAY|2410.135000|2400|3764.560263|Q
20260626|LBGJ|732|0|15515.872400|Q
20260626|LBO|12|0|697.067700|Q
20260626|LBRDA|47863|0|93291.263434|B,Q,N
20260626|LBRDK|136232.124930|0|387319.090313|B,Q,N
20260626|LBRDP|1422|0|2475.445116|Q,N
20260626|LBRT|1068369.542431|21|1792898.505874|B,Q,N
20260626|LBRX|67210|1651|138963.077396|B,Q,N
20260626|LBTYA|482391.644600|8836|1162444.053570|B,Q,N
20260626|LBTYK|233653.003180|202|405867.069124|B,Q,N
20260626|LCAP|11231|15|17740.144770|Q
20260626|LCCCR|1952|0|2586|Q
20260626|LCDL|74552|0|490026.658639|B,Q,N
20260626|LCDS|2|0|3.896100|Q
20260626|LCF|172|0|184|Q
20260626|LCFY|1315|0|12758|Q
20260626|LCID|3540346.007240|59140|8131588.490987|B,Q,N
20260626|LCII|101216.054549|2108|175872.598271|B,Q,N
20260626|LCLG|33|0|102.161800|Q
20260626|LCLN|61473|0|154940.837049|B,Q,N
20260626|LCNB|5388|0|8021.303149|Q,N
20260626|LCOW|257|0|291.394700|Q
20260626|LCR|299|0|1068.092635|Q
20260626|LCTD|1373.436305|0|5088.195221|Q
20260626|LCTU|4959.831448|0|9967.702148|Q
20260626|LCTX|438289.439510|0|989746.437368|Q,N
20260626|LCUT|44135.045081|0|68897.136458|B,Q,N
20260626|LDDR|2035|0|3089.452800|B,Q
20260626|LDEM|63.167330|0|430.348930|Q
20260626|LDI|217236.513309|0|705143.833421|B,Q,N
20260626|LDOS|348845.713678|118|862624.666857|B,Q,N
20260626|LDP|10924.019228|1562|33779.323978|B,Q
20260626|LDRC|14211|0|20690.491137|Q,N
20260626|LDRH|3179|0|3590.849900|Q
20260626|LDRI|1105|0|6296.669400|Q
20260626|LDRT|10650.983280|0|22203.244980|Q
20260626|LDRX|633|0|880.627700|Q
20260626|LDSF|13713|0|121921.927608|Q
20260626|LDUR|3121|0|31716.415212|Q,N
20260626|LE|22549.925630|0|44243.923593|Q,N
20260626|LEA|173924.133439|0|256574.618746|B,Q,N
20260626|LEAD|104|0|131.272895|Q
20260626|LECO|72867.878205|84|154408.508608|B,Q,N
20260626|LEDS|1392|0|9756.538960|B,Q
20260626|LEE|21485|0|24479.724808|B,Q,N
20260626|LEG|1865686.731418|0|2034669.014054|Q,N
20260626|LEGH|17644.366120|100|40143.009220|Q,N
20260626|LEGN|303122.571700|0|1070201.311635|B,Q,N
20260626|LEGO|0.201409|0|5.704680|Q
20260626|LEGO/WS|6450|0|6450|Q
20260626|LEGR|84|0|970.923909|Q
20260626|LEMB|2693.377790|0|16204.420283|Q
20260626|LEN|311407.017708|152|780690.440644|B,Q,N
20260626|LEN/B|8002.098095|0|14086.768684|B,Q,N
20260626|LEND|7398|0|39880.424831|Q
20260626|LENS|1561|0|1702.205200|Q
20260626|LENZ|147426.204855|0|244269.098366|B,Q,N
20260626|LEO|41411.111450|0|120965.029817|B,Q,N
20260626|LESL|47871.120316|0|185335.570741|B,Q,N
20260626|LEU|169415.324984|32|236421.124360|B,Q,N
20260626|LEUX|4257|0|33061.599182|Q
20260626|LEVI|546882.981904|4975|962914.487376|B,Q,N
20260626|LEXI|14760.072399|0|15237.721859|Q
20260626|LEXX|5396|0|21967.322345|Q
20260626|LFAC|401|0|26601|Q
20260626|LFAI|1|0|1.837800|Q
20260626|LFAO|1|0|1.843400|Q
20260626|LFAW|1|0|1.180500|Q
20260626|LFBE|1|0|1.553300|Q
20260626|LFCR|24902.578430|0|59306.517926|B,Q,N
20260626|LFDR|1|0|1.113500|Q
20260626|LFEQ|9|0|51.476600|Q
20260626|LFGY|3541.445182|0|23883.990186|Q
20260626|LFMD|273535.332318|200|419991.094482|B,Q,N
20260626|LFS|171698.425529|43301|379101.221333|B,Q,N
20260626|LFSC|2516.588913|0|4706.471913|B,Q
20260626|LFST|745418.229561|76825|1739764.487420|B,Q,N
20260626|LFT|224671.206306|0|287802.789338|B,Q,N
20260626|LFTO|160654.149054|0|259319.066759|B,Q,N
20260626|LFTpA|1|0|112.081400|Q
20260626|LFUS|79446.545311|436|259578.511246|B,Q,N
20260626|LFVN|63916.450943|167|189639.536426|B,Q,N
20260626|LFWD|2168|0|3119.507990|Q
20260626|LGCF|1|0|1.651000|Q
20260626|LGCL|102698.443106|4392|265084.343623|Q,N
20260626|LGCY|17704.408207|0|63500.660612|B,Q,N
20260626|LGDX|1|0|1.941873|Q
20260626|LGH|6358.016056|0|19071.489256|Q
20260626|LGHL|40087|2773|89277|Q
20260626|LGHT|4743|0|8389|Q,N
20260626|LGI|6552.538832|100|11791.939772|Q,N
20260626|LGIH|123291.834753|0|246140.735318|B,Q,N
20260626|LGL|752|0|4478|Q
20260626|LGLV|4898.964846|0|10287.304709|Q,N
20260626|LGN|588718.015552|1200|1226222.445994|B,Q,N
20260626|LGND|147985.279839|13050|219640.951225|B,Q,N
20260626|LGO|213375.459800|3767|501077.655521|B,Q,N
20260626|LGOV|9036|0|243577.771669|Q
20260626|LGPS|27928|0|72528.642434|Q
20260626|LGRO|40|0|82.546119|Q
20260626|LGVN|52022.142600|0|180367.932100|B,Q,N
20260626|LH|166913.587665|10|253984.800879|B,Q,N
20260626|LHAI|105562|6139|355112.214981|Q,N
20260626|LHSW|20511|227|49621.567257|Q,N
20260626|LHX|216016.160224|80|543592.237221|B,Q,N
20260626|LI|788942.303410|11|1227568.042871|B,Q,N
20260626|LIAE|1|0|1|N
20260626|LIAM|51|0|51.732600|Q
20260626|LICN|4878988.718925|222230|9496940.254745|B,Q,N
20260626|LIDR|188290.655198|3000|366953.992690|Q,N
20260626|LIDRW|1302|0|14202|Q
20260626|LIEN|15967.232920|0|28787.877165|B,Q,N
20260626|LIF|350021.182261|210|396726.586185|B,Q,N
20260626|LIFE|186856.041921|1662|238043.445483|B,Q,N
20260626|LIFT|1|0|5.850300|Q
20260626|LII|96622.063993|0|139546.756979|B,Q,N
20260626|LILA|102661.874686|0|169547.914140|B,Q,N
20260626|LILAK|193282.302513|128|361785.169034|Q,N
20260626|LILAP|105554|577|322013.181019|B,Q,N
20260626|LIMI|15|0|33.249026|Q
20260626|LIMN|164721|0|530318.669733|Q,N
20260626|LIMNW|7553|0|7653|Q
20260626|LIN|308951.214550|27|778207.003045|B,Q,N
20260626|LINC|146693.999298|0|238271.498897|B,Q,N
20260626|LIND|253516.371759|0|1158444.033985|B,Q,N
20260626|LINE|224464.258584|0|513287.450508|B,Q,N
20260626|LINK|4478.500000|99|27534.144556|Q
20260626|LINT|9261.661392|307|26483.615971|B,Q,N
20260626|LION|761505.487681|6216|1232119.742478|B,Q,N
20260626|LIQT|6773|0|48660|Q,N
20260626|LIT|46286.319220|207|139421.619767|B,Q,N
20260626|LITB|3801|0|6701.099750|Q
20260626|LITE|1693281.488518|92258.579226|2820869.926325|B,Q,N
20260626|LITL|7|0|13.837000|Q
20260626|LITP|18171|0|58129.478958|Q
20260626|LITS|41278|24028|118342.399893|Q,N
20260626|LITU|47737|11290|57597.991185|B,Q,N
20260626|LITX|1003439.794685|76839.996223|1716606.184767|B,Q,N
20260626|LITZ|60062|8758|166511.654988|B,Q,N
20260626|LIVE|575|0|3479.873300|Q,N
20260626|LIVN|166208.037886|19|317338.131625|B,Q,N
20260626|LIXT|20914.872382|0|66666.332029|Q,N
20260626|LJAN|552|0|552.732800|Q
20260626|LJUL|416|0|1003.286700|Q
20260626|LKFN|40937|0|120014.756609|B,Q,N
20260626|LKFT|22511.756666|1200|34541.960821|Q,N
20260626|LKOR|70|0|2990.270401|Q
20260626|LKQ|365617.437137|1169|820199.736344|B,Q,N
20260626|LKSP|1|0|1|Q
20260626|LKSPR|100|0|100.416666|Q
20260626|LLDR|1|0|2.546400|Q
20260626|LLY|847981.757573|347|2379075.437410|B,Q,N
20260626|LLYVA|15585.219652|0|76511.627930|B,Q,N
20260626|LLYVK|91687.223743|157|179934.783110|B,Q,N
20260626|LLYX|257889.163102|0|475340.502387|B,Q,N
20260626|LMAT|64516.431480|0|102544.548586|Q,N
20260626|LMB|39861.473974|72|69740.747987|B,Q,N
20260626|LMBS|85301.006268|0|317371.168927|Q,N
20260626|LMFA|283328|91029|538548.954700|Q,N
20260626|LMND|138862.184579|591|285330.517535|B,Q,N
20260626|LMNR|27864.846932|0|49532.218282|Q,N
20260626|LMNX|3776|1600|9055.207800|Q
20260626|LMRI|192213.082825|23100|388773.914637|Q,N
20260626|LMT|253626.564761|83|433205.176023|B,Q,N
20260626|LMTL|857.032660|0|2978.571169|B,Q
20260626|LMUB|53818.596000|0|79733.100470|Q,N
20260626|LNAI|26825.690000|324|84610.853005|Q,N
20260626|LNC|247322.497228|0|723329.903963|B,Q,N
20260626|LNCpD|38386|0|43952.723000|Q,N
20260626|LND|6151.280898|0|21483.196778|Q
20260626|LNG|524437.391377|818|1208179.615752|B,Q,N
20260626|LNGX|254|0|3637.215060|Q
20260626|LNKS|3967|326|28410.966541|Q,N
20260626|LNN|37793.246108|0|51116.295401|Q,N
20260626|LNOK|41816.309138|2656.404079|102869.574790|B,Q,N
20260626|LNSR|35244.336134|0|62537.021597|B,Q,N
20260626|LNT|380717.598137|342|651613.035692|B,Q,N
20260626|LNTH|299971.506757|1242|410905.020657|B,Q,N
20260626|LNZA|72537.516182|0|202461.764945|B,Q,N
20260626|LOAN|3973.657371|0|10822.643363|B,Q,N
20260626|LOAR|215257.805426|61|475247.410636|B,Q,N
20260626|LOB|41730.097061|0|88643.024017|B,Q,N
20260626|LOBO|6014|0|21829.089400|Q,N
20260626|LOBpA|596|0|862|Q
20260626|LOCL|2570.055857|0|4907.150150|B,Q
20260626|LOCO|38228.510720|0|135040.229052|B,Q,N
20260626|LOCT|1|0|1|N
20260626|LODE|344879.554679|0|765389.678510|B,Q,N
20260626|LODI|1542|0|2262.651725|Q
20260626|LOFF|150870.760219|600|378755.361311|B,Q,N
20260626|LOGI|513341.939220|718|551623.096330|B,Q,N
20260626|LOGO|1|0|39|Q
20260626|LOHA|6878.732076|0|17343.419426|Q,N
20260626|LOMA|28062.606369|200|62684.532430|B,Q,N
20260626|LONA|7136|0|19003.404753|B,Q,N
20260626|LONZ|27521.802339|0|52096.822561|B,Q,N
20260626|LOOP|1981|0|8797.128797|Q,N
20260626|LOPE|64838.840732|0|184638.044774|B,Q,N
20260626|LOPP|27|0|36.484600|Q
20260626|LOT|30412|0|123039.720323|B,Q
20260626|LOUP|1938.166500|0|6839.520506|Q
20260626|LOVE|28588.911150|215|58636.596222|B,Q,N
20260626|LOW|372741.473764|3964|852450.479200|B,Q,N
20260626|LOWV|2855.127746|0|3218.960046|Q
20260626|LPA|8735.080872|0|29042.452634|Q,N
20260626|LPAAW|19|0|826.880050|Q
20260626|LPBB|0.931098|0|5237.862196|Q
20260626|LPBBW|7535|0|23150.872276|Q
20260626|LPCN|5246|0|9168.372300|Q
20260626|LPCV|1|0|1|Q
20260626|LPG|134010.688324|0|267548.807337|B,Q,N
20260626|LPL|759132.525636|481|1329522.297865|B,Q,N
20260626|LPLA|170299.797595|0|749654.345387|B,Q,N
20260626|LPRE|423|0|424.397700|Q
20260626|LPRO|373625.320512|0|1180010.823341|B,Q,N
20260626|LPSN|9664.122223|0|34619.038106|Q
20260626|LPTH|319784.906669|2611|968454.990691|B,Q,N
20260626|LPX|379286.404624|7|432387.963521|B,Q,N
20260626|LQ|1|0|1|N
20260626|LQAI|396|0|397.550100|Q
20260626|LQD|7099269.388628|395|10449947.101447|B,Q,N
20260626|LQDA|358958.972341|1141|631562.835663|B,Q,N
20260626|LQDB|7|0|383.319292|Q
20260626|LQDH|560.142839|0|21612.664530|Q
20260626|LQDI|1241|0|4371.281225|Q
20260626|LQDM|155|0|1364.918600|Q,N
20260626|LQDT|21956.344182|16|68279.675974|B,Q,N
20260626|LQDW|25621|0|45611.985228|Q
20260626|LQID|7257.243900|0|11118.464100|Q,N
20260626|LQTI|13480|0|120400.470200|Q
20260626|LRCU|13033.432099|1369.669079|40962.351727|B,Q,N
20260626|LRCX|2155237.751390|6043|4528932.216328|B,Q,N
20260626|LRE|19533|1000|43435|Q,N
20260626|LRGC|24645|0|96317.392510|Q
20260626|LRGE|86|0|4723.718740|Q
20260626|LRGF|61255|0|73665.859806|B,Q,N
20260626|LRGG|2059|0|41726.095800|Q
20260626|LRHC|6719|598|24934.528068|Q
20260626|LRMR|1014358.468464|100|1821680.574918|B,Q,N
20260626|LRN|148880.931679|27|386878.014380|B,Q,N
20260626|LRND|2|0|9.054100|Q
20260626|LRNX|25|0|25|Q
20260626|LRNZ|1191.465676|0|1766.969896|Q
20260626|LSAF|463|0|3933.389700|Q,N
20260626|LSAK|20646.059322|0|48215.818287|Q,N
20260626|LSAT|324|0|1957.030600|Q
20260626|LSBK|3555|0|6915.914700|B,Q
20260626|LSCC|317803.304224|2712|1176003.423658|B,Q,N
20260626|LSCP|2|0|1986492.040000|Q
20260626|LSE|1066.612345|0|1537.845531|Q
20260626|LSEQ|760|0|824.083900|Q
20260626|LSF|7554|0|28490.848731|B,Q
20260626|LSGR|8668.212135|0|34415.789435|Q
20260626|LSH|12678|0|32719.850252|B,Q,N
20260626|LSPD|276045.184821|6580|407152.398939|B,Q,N
20260626|LST|9241|0|11611.663500|Q
20260626|LSTA|110|0|13125.758400|Q
20260626|LSTB|1|0|1986491.040000|Q
20260626|LSTR|39867.977350|0|117424.378605|B,Q,N
20260626|LSVD|2.466275|0|447.104175|Q
20260626|LTAX|1|0|1|Q
20260626|LTBR|197373.487936|4971|363702.080302|B,Q,N
20260626|LTC|81964.621103|525|164106.229001|B,Q,N
20260626|LTCC|12330.310400|0|13958.667645|Q,N
20260626|LTH|973803.210115|2591|1820550.248307|B,Q,N
20260626|LTL|832|0|2379.681151|Q
20260626|LTM|205436.224578|4941|403378.681122|B,Q,N
20260626|LTPZ|10442.364399|0|20890.707159|Q
20260626|LTRN|38549.309270|2923.285600|77382.786919|B,Q,N
20260626|LTRX|209609.768151|841|388865.884188|B,Q,N
20260626|LTRYW|2389|0|2389|Q
20260626|LU|133913.551215|0|194502.067848|Q,N
20260626|LUCD|329387.665972|296|763860.349098|B,Q,N
20260626|LUCK|11516.629475|0|20787.093987|Q,N
20260626|LUCY|4714|0|16360.883538|B,Q,N
20260626|LUCYW|5|0|5|Q
20260626|LUD|538.202913|1|4722.803067|Q
20260626|LULG|6062|0|24807.073299|Q
20260626|LULU|670454.850635|135|1487059.463286|B,Q,N
20260626|LUMN|3101698.871361|7062|4970838.152905|B,Q,N
20260626|LUNG|74168.687500|1345|318490.225430|Q,N
20260626|LUNL|179635|19973|390011.278384|B,Q,N
20260626|LUNR|2191391.129110|2599|4149871.624169|B,Q,N
20260626|LUV|1104312.645710|2831|2612491.595429|B,Q,N
20260626|LUXE|8723|0|90905.382304|B,Q,N
20260626|LVDS|2|0|2614.078941|Q
20260626|LVHD|8711.391274|2|23022.107099|Q,N
20260626|LVHI|135063.553130|0|328983.526888|B,Q
20260626|LVIG|334|0|534.027000|Q,N
20260626|LVLN|4.040563|0|9.559863|Q
20260626|LVLU|2574.401000|0|5594.988280|Q,N
20260626|LVO|21703.841750|0|45970.471826|B,Q,N
20260626|LVS|589108.353176|42|1042055.262519|B,Q,N
20260626|LVWR|428473.636737|3680|587899.413315|B,Q,N
20260626|LVWR/WS|109600|0|183383|Q
20260626|LW|623605.612582|151|897638.769177|B,Q,N
20260626|LWAC|49|0|49|Q
20260626|LWACW|2250|0|2250.500000|Q
20260626|LWAY|88899.155971|0|119662.352075|Q,N
20260626|LWLG|905131.699353|2755|1663769.420853|B,Q,N
20260626|LX|401257.055425|0|729148.217113|B,Q,N
20260626|LXEH|249|0|1117|Q,N
20260626|LXEO|138423.920252|0|157867.010479|B,Q,N
20260626|LXFR|16730.558823|0|42323.337338|B,Q,N
20260626|LXP|67045.531887|62|140542.656282|B,Q,N
20260626|LXPpC|4|0|105.324900|Q
20260626|LXRX|1118255.322125|14707|2873987.012547|B,Q,N
20260626|LXU|104960.277296|111|189069.214340|Q,N
20260626|LYB|797144.024979|260|1843381.493505|B,Q,N
20260626|LYEL|40340.202824|0|65946.443527|Q,N
20260626|LYFT|2062468.738635|17336|4675921.573806|B,Q,N
20260626|LYG|1705916.804719|8901|11336377.569825|B,Q,N
20260626|LYLD|3|0|39.700000|Q
20260626|LYTS|64691.438654|0|117370.123209|B,Q,N
20260626|LYV|664559.577504|1311|1176773.664132|B,Q,N
20260626|LZ|364724.914877|3572|643883.359929|B,Q,N
20260626|LZB|126131.123576|0|267596.540619|Q,N
20260626|LZM|113806.482365|0|204660.628329|B,Q,N
20260626|LZMH|7258|0|19599.704142|Q
20260626|M|1315339.323327|0|1924278.075703|B,Q,N
20260626|MA|791692.381119|1031|1844107.552389|B,Q,N
20260626|MAA|162248.212292|0|233478.212712|B,Q,N
20260626|MAApI|480|0|499.220300|Q
20260626|MAAS|21950.750615|5788.077600|49845.963657|B,Q,N
20260626|MAAY|2399.151000|0|5395.057873|Q,N
20260626|MAC|1336581.141451|249|2170025.377931|B,Q,N
20260626|MACI|1|0|1|Q
20260626|MADE|5662.686862|0|11584.457280|Q,N
20260626|MAGA|8.982312|0|179.452932|Q
20260626|MAGC|1326|0|4319.504400|Q
20260626|MAGG|697.049236|0|3281.951367|Q
20260626|MAGN|34184.777960|0|75496.322318|Q,N
20260626|MAGO|131|0|259.622200|Q
20260626|MAGS|728122.661315|6564|1912325.560133|B,Q,N
20260626|MAGX|33595.388616|0|51046.422310|B,Q,N
20260626|MAGY|10193.758845|0|23481.537542|B,Q,N
20260626|MAIA|60530.435477|0|101015.712795|Q,N
20260626|MAIN|198458.187511|711|399794.359315|B,Q,N
20260626|MAIR|573831.663416|0|1361753.876853|B,Q,N
20260626|MAKO|11699|0|28810.285810|B,Q,N
20260626|MAKX|21|0|635.060800|Q
20260626|MAMA|257905.140786|16|429860.175194|B,Q,N
20260626|MAMB|1670.041425|0|2246.795425|Q
20260626|MAMO|480.105263|0|24069.469863|Q,N
20260626|MAN|406408.917117|0|620523.767738|B,Q,N
20260626|MANE|314904.403589|913|498478.477219|B,Q,N
20260626|MANH|140479.928323|1389|246245.547774|B,Q,N
20260626|MANU|38274.232486|5|106111.340889|B,Q,N
20260626|MAPP|237|0|254.667800|Q
20260626|MAR|280060.719473|47|696786.617726|B,Q,N
20260626|MARA|12170771.976157|87398|21351489.232989|B,Q,N
20260626|MARM|1|0|299.840200|Q
20260626|MARO|104867.192872|0|316806.110153|Q,N
20260626|MARPS|1490|0|7133.847600|Q
20260626|MARS|18398.348255|0|76030.961313|Q
20260626|MART|187.167700|0|404.167700|Q
20260626|MARU|868|0|2833.366600|Q
20260626|MARZ|198|0|230.166400|Q
20260626|MAS|438631.690132|84|730136.232456|B,Q,N
20260626|MASK|20616|4196|70224.248757|B,Q,N
20260626|MASS|48582.014493|7799|95722.969654|B,Q,N
20260626|MAT|552822.018677|2503|1085398.668326|B,Q,N
20260626|MATE|94.809458|0|1830.855095|Q
20260626|MATH|827|0|10611.824742|B,Q
20260626|MATV|59887.570340|0|152716.350103|B,Q,N
20260626|MATW|153330.077745|0|319185.756907|Q,N
20260626|MATX|64880.710520|7|90643.811378|B,Q,N
20260626|MAVF|118|0|118.992200|Q
20260626|MAX|81250.755900|790|435895.380898|B,Q,N
20260626|MAXI|7130.957658|0|34728.854769|Q,N
20260626|MAXJ|3855|0|19168.118810|Q
20260626|MAYC|1|0|1|Q
20260626|MAYM|2314|0|2376|Q
20260626|MAYP|2389|0|2902|Q,N
20260626|MAYS|113|0|513.033333|Q
20260626|MAYT|11139|0|27664|Q
20260626|MAYU|10|0|518|Q
20260626|MAYW|16071|0|29782.831900|Q
20260626|MAYZ|51|0|331.926600|Q,N
20260626|MAZE|699778.828224|1323|766748.834206|B,Q,N
20260626|MB|1027|610|1591|Q
20260626|MBAI|10195|700|27694.657000|Q
20260626|MBAV|102.184162|0|43933.184162|Q
20260626|MBB|692442.482509|895|2896860.756423|B,Q,N
20260626|MBBA|51|0|3162.803904|Q
20260626|MBBC|1540|0|3407.208400|B,Q,N
20260626|MBC|469914.967467|4354|629529.204748|B,Q,N
20260626|MBCE|3607|0|3986.243611|Q
20260626|MBGLw|35349|0|36163|Q
20260626|MBI|53278|1|110614.772950|Q,N
20260626|MBIN|69659.596063|0|97938.287133|Q,N
20260626|MBINL|19010|650|25298.745300|Q
20260626|MBINM|2282|0|5107.192900|Q
20260626|MBINN|945|0|3100|Q
20260626|MBIO|3845|0|30073.132918|Q,N
20260626|MBLY|761754.468901|98|2334731.197543|B,Q,N
20260626|MBND|638.036576|0|2167.707976|Q
20260626|MBNKO|2400|0|2407.653200|Q
20260626|MBOT|135710.250280|1|285107.615305|B,Q,N
20260626|MBOX|2230|0|5542.783500|Q
20260626|MBRX|171984|1600|564725.464532|B,Q,N
20260626|MBS|6229|0|33673.074048|Q,N
20260626|MBSD|838|0|3592.048587|B,Q
20260626|MBUU|40306.399047|0|73781.662712|B,Q,N
20260626|MBVI|2|0|2|Q
20260626|MBWM|37957.839425|0|42705.694027|B,Q,N
20260626|MBX|340200.414035|1451|567928.919682|B,Q,N
20260626|MC|157659.454997|0|208184.310908|B,Q,N
20260626|MCAH|2|0|3491|Q
20260626|MCAHU|79|0|3064|Q
20260626|MCB|24746|76|38376.155001|B,Q,N
20260626|MCBS|19525|0|23351.115685|B,Q,N
20260626|MCD|730344.301009|4083|2134605.167134|B,Q,N
20260626|MCDS|1|0|2.069600|Q
20260626|MCFT|28079.994674|0|43430.016186|B,Q,N
20260626|MCGA|2102|0|14423.097751|B,Q
20260626|MCH|87|0|854.885500|Q
20260626|MCHB|94501.052215|0|121139.367777|B,Q,N
20260626|MCHG|6081|0|8560|Q
20260626|MCHI|1098570.438818|100|1752019.059301|B,Q,N
20260626|MCHP|1557320.437276|5183|3387605.492704|B,Q,N
20260626|MCHPP|6301|0|23981.579782|Q
20260626|MCHS|563|0|977.305700|Q,N
20260626|MCHU|184|0|425.631500|Q
20260626|MCHX|4379.948881|0|8051.501181|B,Q,N
20260626|MCI|2411.384899|0|8319.087659|B,Q,N
20260626|MCK|116325.621112|421|362689.915426|B,Q,N
20260626|MCN|2861.297919|0|16195.292323|Q,N
20260626|MCO|209376.831982|529|371305.519248|B,Q,N
20260626|MCOW|61|0|61.958200|Q
20260626|MCRB|23292.000000|0|107237.491295|B,Q,N
20260626|MCRI|48943.007564|43|64177.652439|Q,N
20260626|MCRP|45289.460410|5109|135213.887943|B,Q,N
20260626|MCS|46025.465753|751|165264.636064|B,Q,N
20260626|MCVT|1|0|17|Q
20260626|MCY|50862.723697|39|95492.151189|B,Q,N
20260626|MD|109776.249970|41|171409.695350|Q,N
20260626|MDA|171206.552124|0|350587.033579|B,Q,N
20260626|MDAA|1|0|1.021500|Q
20260626|MDAI|48604.411459|200|168996.355658|Q,N
20260626|MDAIW|3022|0|3422|Q
20260626|MDB|383556.696357|156|632224.535950|B,Q,N
20260626|MDBH|413|0|8130.401800|Q
20260626|MDCR|1|0|1|Q
20260626|MDCX|346760|40896|1178331.809453|B,Q,N
20260626|MDEV|15375.600000|0|36776.261500|Q
20260626|MDGL|88131.110334|686|155861.338983|B,Q,N
20260626|MDIA|12674|548|23510.652100|B,Q,N
20260626|MDIV|15982.168639|0|36833.650400|Q
20260626|MDLN|1961288.537682|12085|3188516.685669|B,Q,N
20260626|MDLV|2|0|1732.569900|Q
20260626|MDLZ|1289327.868807|5871|3646193.823246|B,Q,N
20260626|MDPL|214|0|9863.154545|Q
20260626|MDRR|894|0|914.341292|Q
20260626|MDST|12806.423004|0|17797.721001|Q
20260626|MDT|773869.045496|9387|2885708.631984|B,Q,N
20260626|MDU|262970.610041|263|865221.231066|B,Q,N
20260626|MDV|5131.839072|421|21303.927603|Q,N
20260626|MDVpA|17|0|9118.944900|Q
20260626|MDWD|14811.851351|0|17960.422930|Q,N
20260626|MDXG|180204.344998|0|319566.303577|Q,N
20260626|MDXH|24953|0|352355.021640|Q
20260626|MDY|187567.327715|0|223394.419104|B,Q,N
20260626|MDYG|33190.042544|0|121849.205193|B,Q,N
20260626|MDYV|28547.021192|0|40822.296688|Q,N
20260626|MEAR|62200.986922|0|125299.788100|Q
20260626|MEC|133404.195169|96|271194.158306|B,Q,N
20260626|MED|119896.214090|0|179301.615716|Q,N
20260626|MEDI|1356|0|2674.405876|Q
20260626|MEDP|78376.026154|20|139246.883975|B,Q,N
20260626|MEDX|115.137000|0|146.016200|Q
20260626|MEGI|33333|0|69387.079510|B,Q,N
20260626|MEGL|315|0|2418.010673|Q
20260626|MEI|454501.491980|21142.347593|742646.273441|B,Q,N
20260626|MELI|70939.324123|571|145078.091574|B,Q,N
20260626|MEM|590|0|954.654600|Q
20260626|MEMA|2|0|18.269400|Q,N
20260626|MEME|8169.298900|0|52045.699334|Q,N
20260626|MEMS|1105|0|2346.285900|Q
20260626|MEMX|1001.050807|0|3897.437995|Q
20260626|MEMY|317|0|328.092800|Q,N
20260626|MENS|34392.050505|0|73954.014811|B,Q,N
20260626|MEOH|64765.561186|1160|234357.800727|B,Q,N
20260626|MERC|122508|0|360599.431986|B,Q,N
20260626|MERpK|4163|0|14100.566000|Q
20260626|MESH|5|0|5|N
20260626|MESHW|4000|0|4000|Q
20260626|MESO|111598.565523|7573|182900.589649|B,Q,N
20260626|MET|564624.615187|375|850640.679585|B,Q,N
20260626|META|1622506.690140|13010|5333800.241174|B,Q,N
20260626|METC|232469.124134|37|379145.831908|B,Q,N
20260626|METCB|11819.220603|0|19727.521429|B,Q,N
20260626|METCI|329|0|886.644200|Q
20260626|METCZ|732|0|1632|Q
20260626|METD|18699|200|52006.379500|B,Q,N
20260626|METL|1520.742399|0|15063.533586|Q
20260626|METpA|4256|0|13121.200400|Q
20260626|METpE|13907|0|34209.917000|Q
20260626|METpF|16547|0|51438.586700|Q,N
20260626|METU|493559.487709|812|1172698.836911|B,Q,N
20260626|METV|20743.032661|0|43878.998299|Q,N
20260626|METW|1132.701784|0|4591.347704|Q
20260626|MEVO|1|0|40001|Q
20260626|MEVOW|4147|0|4148.477979|Q
20260626|MEXX|292.961834|0|3280.780656|B,Q
20260626|MFA|525775.409000|47|777717.608668|B,Q,N
20260626|MFAN|582|0|1953.994700|Q,N
20260626|MFAO|1786|0|3910.335000|Q
20260626|MFApB|8894|0|11003.323500|Q,N
20260626|MFApC|19020.185400|0|42261.460500|B,Q,N
20260626|MFC|124171.080223|2|216069.484619|B,Q,N
20260626|MFDX|2310.169900|0|9503.773917|Q,N
20260626|MFEB|1|0|1|Q
20260626|MFEM|1799|0|6119.762229|Q
20260626|MFG|709000.496078|130|1091195.141138|B,Q,N
20260626|MFI|1879|94|4048.834870|Q,N
20260626|MFIC|91665.889854|1700|167958.592211|Q,N
20260626|MFICL|573|0|5633|Q
20260626|MFIG|534|0|1213.995800|Q
20260626|MFIN|11191.040557|0|20326.635008|Q,N
20260626|MFLX|1137|0|2401.636300|Q
20260626|MFM|42376|0|137069.545469|Q,N
20260626|MFMO|4158.753100|0|10712.976300|Q
20260626|MFSB|2431|0|17759.574300|Q
20260626|MFSG|14552|0|17764.757400|Q
20260626|MFSI|59907|0|93199.058923|B,Q
20260626|MFSM|291|0|1562.576719|Q
20260626|MFSV|41053|0|71529.530000|Q
20260626|MFUL|59|0|60.886200|Q
20260626|MFUS|2072|0|2642.289655|Q
20260626|MFUT|1916|0|11159.351100|Q
20260626|MFVL|106|0|246.199100|Q
20260626|MG|35364.184519|20|65037.904469|B,Q,N
20260626|MGA|295125.988846|16|450731.526584|B,Q,N
20260626|MGC|23767.242239|0|42200.771616|B,Q,N
20260626|MGEE|50603.668705|0|65507.986961|Q,N
20260626|MGF|44397.239800|0|139741.054354|Q
20260626|MGIH|1150|0|16760.755206|Q,N
20260626|MGK|290225.922160|2483|699948.927649|B,Q,N
20260626|MGKX|20.514700|0|29.536800|Q
20260626|MGLD|7605.405286|0|14667.546952|B,Q
20260626|MGM|714492.270939|393|1488111.104425|B,Q,N
20260626|MGMT|344|0|3347.434380|Q
20260626|MGN|498722|109291|1892107.750712|B,Q
20260626|MGNI|374647.392810|2669|872596.836629|B,Q,N
20260626|MGNR|9285.414464|0|27942.997963|Q
20260626|MGNX|106437.929143|0|273090.969495|Q,N
20260626|MGOV|2113|0|9549.513981|Q
20260626|MGPI|55923.034515|43|126857.175173|Q,N
20260626|MGR|6155|0|12029.468000|Q
20260626|MGRB|2006|0|7665.810000|Q,N
20260626|MGRC|38549.010939|0|76331.262804|B,Q,N
20260626|MGRD|4260|0|4674.615000|Q
20260626|MGRE|8330|0|11927|Q,N
20260626|MGRT|771.373926|0|1606.242836|Q,N
20260626|MGRX|43025|0|130770.397200|B,Q
20260626|MGTX|61794.341410|0|269274.430421|Q,N
20260626|MGV|110108.741035|728|163564.822389|B,Q,N
20260626|MGX|62559.918376|3696|112850.939186|B,Q,N
20260626|MGY|630576.019352|815|845169.601282|B,Q,N
20260626|MGYR|1866|0|1981.698776|Q
20260626|MH|96720.428315|0|424464.987310|B,Q,N
20260626|MHD|14356|0|264310.655485|Q,N
20260626|MHF|16921|0|86883.527921|Q
20260626|MHH|4414.129870|0|8646.835185|B,Q,N
20260626|MHIG|1|0|1|Q
20260626|MHIP|1|0|1|Q
20260626|MHK|135955.645785|13|158344.839335|B,Q,N
20260626|MHNC|31|0|89.834000|Q
20260626|MHO|61898.670972|85|91606.652532|B,Q,N
20260626|MHY|301|0|395.791500|Q,N
20260626|MI|437|0|487.943600|Q,N
20260626|MIAX|610353.287207|0|778761.523131|B,Q,N
20260626|MIC|10942.045004|0|11260.045004|Q,N
20260626|MICC|270428.128263|12629|404789.091375|Q,N
20260626|MID|157.489782|0|693.147082|Q,N
20260626|MIDD|104404.743080|8|184038.709632|B,Q,N
20260626|MIDE|872|0|984.355300|Q
20260626|MIDU|7274.082581|0|14286.142664|B,Q,N
20260626|MIGO|4|0|4|Q,N
20260626|MILK|4759|0|5169.250500|Q
20260626|MILN|2048.537600|0|3637.225046|Q
20260626|MIMI|78956|7317|209696.679684|Q,N
20260626|MIN|47305.816326|0|104240.907726|Q,N
20260626|MIND|10305.678085|0|31096.543294|Q,N
20260626|MINE|13509|0|34799.388500|B,Q,N
20260626|MINN|2|0|1070.614194|Q
20260626|MINO|33024.247674|0|67377.168484|Q,N
20260626|MINT|196563.803854|688|680559.728905|B,Q,N
20260626|MINV|2398.418074|0|4308.409200|Q
20260626|MINY|494.442500|0|1938.363300|Q
20260626|MIR|524423.294027|4306|1261542.908651|B,Q,N
20260626|MIRA|20315.474744|0|62782.673156|B,Q,N
20260626|MIRM|449571.518256|21443|636569.087314|B,Q,N
20260626|MISL|10157.017729|0|48271.986836|Q,N
20260626|MIST|294295.273596|0|441833.444892|Q,N
20260626|MITK|198932.868850|51|531604.129508|B,Q,N
20260626|MITN|556|0|556|Q
20260626|MITP|370|0|386|Q
20260626|MITQ|8881|0|33301|Q,N
20260626|MITT|78544.627820|0|121385.065159|B,Q,N
20260626|MITTpA|1107|0|1108.241900|Q,N
20260626|MITTpB|1256|0|2402.490500|Q
20260626|MITTpC|1501|0|1507.932400|Q
20260626|MIVL|1|0|7505.916100|Q
20260626|MIY|7128|0|34787.974133|B,Q
20260626|MJ|24629.110980|0|34051.329611|B,Q
20260626|MJSC|1|0|1.818400|Q
20260626|MJUN|1|0|1.185600|Q
20260626|MKAM|1|0|1.791300|Q
20260626|MKC|1443939.951856|3231|2528783.809980|B,Q,N
20260626|MKC/V|134.088853|0|2006.527996|Q
20260626|MKDW|2514.216523|0|7717.943239|B,Q,N
20260626|MKDWW|500|0|9200|Q
20260626|MKL|6231.950460|0|23752.987000|Q,N
20260626|MKLY|1|0|1|Q
20260626|MKOR|453.382500|0|2989.165593|Q,N
20260626|MKSI|382573.227865|385|817529.006304|B,Q,N
20260626|MKTN|176|0|533.327415|Q
20260626|MKTW|1679.944218|0|5698.575240|Q,N
20260626|MKTX|154648.557547|0|252235.168818|B,Q,N
20260626|MKZR|2368|0|27470.639700|Q
20260626|MLAA|10|0|810.201308|Q
20260626|MLAAW|11055|0|13651|Q
20260626|MLAB|28745.029556|0|62145.346180|B,Q,N
20260626|MLCI|7871|0|34008.098376|B,Q
20260626|MLCIL|100|0|200|Q
20260626|MLCO|150182.458631|4795|540732.552572|B,Q,N
20260626|MLDR|1|0|1.298600|Q
20260626|MLEC|1259|0|4296.788934|Q,N
20260626|MLECW|573|0|3017|Q
20260626|MLGO|9631.817485|0|16003.065554|Q,N
20260626|MLI|160120.181764|2|286332.382617|B,Q,N
20260626|MLKN|188966.232391|84|321851.740297|B,Q,N
20260626|MLM|151887.023438|25|226043.759737|B,Q,N
20260626|MLN|19317.281500|0|65138.888917|Q
20260626|MLP|5008|200|8088.559429|B,Q,N
20260626|MLPA|73909.959539|0|96477.020591|Q,N
20260626|MLPB|1|0|209.233604|Q
20260626|MLPD|4135.216133|0|6980.499793|Q,N
20260626|MLPI|68183.212611|0|110673.900708|B,Q,N
20260626|MLPR|2|0|61.662800|Q
20260626|MLPX|117346.188284|1100|149687.090048|B,Q,N
20260626|MLR|17071.104247|0|22040.528155|Q,N
20260626|MLSS|124998|0|151572.943500|Q,N
20260626|MLTX|95019.476702|109|534912.857107|B,Q,N
20260626|MLYS|344600.855159|101|613731.171284|B,Q,N
20260626|MMA|10288|0|96306.771479|Q,N
20260626|MMAR|1|0|1|Q
20260626|MMAX|736|0|994.589300|Q
20260626|MMAY|1|0|1|Q
20260626|MMCA|244|0|356.663766|Q
20260626|MMD|13006|0|33959.007880|Q
20260626|MMED|647775.919928|0|750635.953753|B,Q,N
20260626|MMI|31925.095460|0|49218.351250|B,Q,N
20260626|MMID|7|0|36.123281|Q
20260626|MMIN|11681.206483|0|31432.996854|Q,N
20260626|MMIT|42315|0|113033.151796|Q
20260626|MMK|293|0|555|Q
20260626|MMKT|2504.398913|0|5052.846558|Q
20260626|MMLP|6509.694835|0|15295.434835|B,Q
20260626|MMM|451790.605772|18|868877.383532|B,Q,N
20260626|MMMA|38.781860|0|188.781860|Q
20260626|MMS|135741.059023|6|386029.734202|Q,N
20260626|MMSC|754.484599|0|1611.878817|Q
20260626|MMSD|1|0|1128.730600|Q
20260626|MMSI|205441.167906|700|304860.220049|B,Q,N
20260626|MMT|23964.846289|800|108235.921160|Q
20260626|MMTM|397.402935|0|454.032725|Q
20260626|MMTX|1|0|1|Q
20260626|MMU|12922|0|73814.524838|Q,N
20260626|MMYT|380133.162416|0|690183.323714|B,Q,N
20260626|MNA|1140.927731|0|2266.309467|Q
20260626|MNBD|21374|0|21760.416342|Q
20260626|MNDO|2507|0|9111.962570|B,Q
20260626|MNDR|25000|0|81224.082496|B,Q,N
20260626|MNDY|272570.924766|0|476740.796587|B,Q,N
20260626|MNKD|996494.795122|1|2417025.123581|B,Q,N
20260626|MNOV|30625.508463|0|40164.895552|B,Q,N
20260626|MNPR|31814.076238|0|78957.661532|B,Q,N
20260626|MNR|55893.045910|0|127189.643480|B,Q,N
20260626|MNRO|167526.245822|0|271486.367071|B,Q,N
20260626|MNRS|9|0|8375.210890|Q
20260626|MNSB|7694|0|26659.235300|B,Q,N
20260626|MNSBP|1|0|13.566200|Q
20260626|MNSO|95214.536875|84|195795.918802|B,Q,N
20260626|MNST|1063232.576235|20205|2494805.518635|B,Q,N
20260626|MNSX|21|0|21|Q
20260626|MNTK|19045.799410|97|35579.243431|Q,N
20260626|MNTN|408019.583723|15329|722108.231267|B,Q,N
20260626|MNTS|394969.507032|67636.658249|806058.032782|B,Q,N
20260626|MNTSW|8632|512|14636|Q,N
20260626|MNVR|1|0|1|Q
20260626|MNVT|8742.402084|0|11764.859185|Q,N
20260626|MNY|29026.446493|0|52021.260864|Q,N
20260626|MNZL|873|0|2384.206117|Q
20260626|MO|1179462.320789|9891|2153272.842325|B,Q,N
20260626|MOAT|43394.018603|1283|185381.810700|B,Q,N
20260626|MOB|22197.885880|0|62498.288318|Q,N
20260626|MOBBW|257|157|260|Q
20260626|MOBI|23022.035262|0|33831.956062|Q,N
20260626|MOBX|205471.554661|1462|344487.826555|Q,N
20260626|MOD|410149.697381|1443|991805.692228|B,Q,N
20260626|MODD|243018.381900|4041|466251.971667|B,Q,N
20260626|MODL|34256|0|36720.702500|Q
20260626|MOG/A|114509.613599|22|186671.119301|B,Q,N
20260626|MOG/B|2|0|105.177229|Q
20260626|MOGU|13472|260|24076.851223|B,Q
20260626|MOH|647890.412218|0|802187.818904|B,Q,N
20260626|MOLN|4046.300000|0|9664.300000|Q
20260626|MOMO|123934.405051|0|204773.921344|B,Q,N
20260626|MOO|43600.132915|0|63598.821195|B,Q,N
20260626|MOOD|10499.082578|0|31391.026689|Q,N
20260626|MORN|155774.617036|116|237716.682829|B,Q,N
20260626|MORT|138573.122927|0|293911.335442|B,Q,N
20260626|MOS|1202713.101177|3740|3289028.658034|B,Q,N
20260626|MOTG|174|0|234.339300|Q
20260626|MOTI|1003.946313|0|1493.008502|Q,N
20260626|MOTO|1|0|42.277500|Q
20260626|MOV|51049.812002|41|89450.854813|B,Q,N
20260626|MOVE|15126.819572|0|45252.749057|B,Q,N
20260626|MP|1308791.527524|125|2095582.363852|B,Q,N
20260626|MPA|6289|0|10859.229200|B,Q,N
20260626|MPAA|11321.727635|163|40008.711550|B,Q,N
20260626|MPB|28147.085500|13|60874.142726|Q,N
20260626|MPC|538426.901635|154|883917.148396|B,Q,N
20260626|MPG|227933|0|276942.982300|B,Q
20260626|MPL|5279|0|6830.655200|B,Q,N
20260626|MPLT|115266.548509|0|218910.123902|B,Q,N
20260626|MPLX|198192.391488|759|442902.772652|B,Q,N
20260626|MPLY|2292|0|3334.243500|Q
20260626|MPRO|8134|0|9211.342200|Q
20260626|MPT|2447077.607985|4235|3723529.519643|B,Q,N
20260626|MPTI|37747.924318|0|58449.379127|B,Q,N
20260626|MPU|35495|17640|60745.464992|B,Q,N
20260626|MPV|1372.757600|0|11009.046923|B,Q,N
20260626|MPWR|264524.002154|1082|503049.651267|B,Q,N
20260626|MPWX|3739|445|7323.003600|Q
20260626|MQ|796410.954295|9|2111883.765678|B,Q,N
20260626|MQQQ|1447.538800|0|4120.733153|Q
20260626|MQY|42704|9|238666.064340|B,Q,N
20260626|MRA|104|0|104.959900|Q
20260626|MRAL|18798|1200|36852.385203|B,Q,N
20260626|MRAM|272396.629701|2500|506204.886289|B,Q,N
20260626|MRBK|21978.065500|0|111350.416858|Q,N
20260626|MRCP|2438|0|2876|Q,N
20260626|MRCY|205870.246952|42|385045.179664|B,Q,N
20260626|MRDN|10383.344904|500|13134.847827|Q,N
20260626|MREO|547097|3978|1606242.679185|B,Q,N
20260626|MRGR|24|0|133.549200|Q
20260626|MRK|2637022.579163|25500|4674144.209464|B,Q,N
20260626|MRKR|16167|0|39021.995000|Q,N
20260626|MRLN|550608.577805|4753|1399257.157652|B,Q,N
20260626|MRM|5958|0|37403.890500|Q
20260626|MRNA|3935508.234224|1270|6115661.798045|B,Q,N
20260626|MRNO|139272|0|215622.057382|Q,N
20260626|MRNOW|8376|6875|33592.510058|Q
20260626|MRNX|24978.788200|0|45527.772666|B,Q,N
20260626|MRNY|41645.794698|0|165093.429890|B,Q,N
20260626|MRP|1012186.546722|0|1422281.248829|B,Q,N
20260626|MRSH|998506.524782|3153|1949120.689833|B,Q,N
20260626|MRSK|3738.026301|0|5593.014225|Q
20260626|MRT|4791|0|22698.024809|Q
20260626|MRTN|96630.542529|0|156120.687323|Q,N
20260626|MRVI|585134.004949|0|1620695.015095|B,Q,N
20260626|MRVL|4351133.387268|20778|11685878.569717|B,Q,N
20260626|MRVU|100553.591033|10098.776756|221066.992739|B,Q,N
20260626|MRX|169670.162926|904|282341.100582|B,Q,N
20260626|MS|1387330.350512|1318|2568912.355846|B,Q,N
20260626|MSA|41754.460310|0|97221.397239|B,Q,N
20260626|MSAI|46410|0|97655.904279|Q,N
20260626|MSB|6757.510490|805|17407.752408|Q,N
20260626|MSBI|36093.158315|17|68686.542488|B,Q,N
20260626|MSBIP|4|0|134.927900|Q
20260626|MSBT|326074.979207|3929|679635.581573|B,Q,N
20260626|MSC|294|0|1991|B,Q
20260626|MSCI|231638.718437|82|453016.552895|B,Q,N
20260626|MSD|21322.293013|0|30718.833613|Q
20260626|MSDL|108152.597931|13544|182560.202131|B,Q,N
20260626|MSEP|1|0|1|Q
20260626|MSEX|29992.257925|0|55181.452215|B,Q,N
20260626|MSFC|9020|0|9035|Q
20260626|MSFD|260712.657060|0|753367.005453|B,Q,N
20260626|MSFL|495649.609239|853|1117545.895281|B,Q,N
20260626|MSFO|15496.225788|0|42985.016558|Q
20260626|MSFT|7369870.494711|47587|32784825.761568|B,Q,N
20260626|MSFU|2220215.343378|16439|5183176.019277|B,Q,N
20260626|MSFW|13301.023679|0|16096.520369|B,Q,N
20260626|MSFX|46238.951393|200|127273.547356|B,Q,N
20260626|MSFY|3692|0|9823.282800|Q,N
20260626|MSGE|140516.786706|6|480292.297725|B,Q,N
20260626|MSGM|3894|0|9519.761545|B,Q
20260626|MSGS|57293.889323|40|135539.179582|B,Q,N
20260626|MSGY|9970|0|48138.796099|Q
20260626|MSI|222635.186547|177|369194.901707|B,Q,N
20260626|MSIF|29693.467002|0|99860.523633|Q,N
20260626|MSIX|1|0|1|Q
20260626|MSLC|13663|0|64064.561816|Q,N
20260626|MSLE|6640.056891|0|12738.287704|B,Q,N
20260626|MSM|129780.105142|0|222400.194806|B,Q,N
20260626|MSMR|255|0|1214.261200|Q
20260626|MSN|12088|0|48325|B,Q,N
20260626|MSOS|805412.682429|2000|2256164.635533|B,Q,N
20260626|MSOX|411197.971269|908|967110.206012|B,Q,N
20260626|MSpA|15151|375|24452.994000|Q
20260626|MSpE|9792|800|18562.706800|Q
20260626|MSpF|8101|0|18264.304400|Q
20260626|MSpI|15089|897|39982.432800|Q,N
20260626|MSpK|16319|0|55715.025100|Q,N
20260626|MSpL|7023|0|12237.239500|Q
20260626|MSpO|16402|0|36498.818800|Q
20260626|MSpP|11873|0|17204.319500|Q
20260626|MSpQ|17101|0|21352|Q,N
20260626|MSR|453.082300|1|456.388300|Q
20260626|MSS|9735|0|35108.471300|Q,N
20260626|MSSM|2203.290875|0|9195.056875|Q
20260626|MSSS|5234.120000|0|5472.303100|Q
20260626|MSST|145|0|201.897500|Q
20260626|MST|31234.676770|5160.947070|60442.518979|B,Q,N
20260626|MSTB|4208|0|8677.265200|Q,N
20260626|MSTC|9727|0|9727|Q,N
20260626|MSTI|2.147950|0|2029.902650|Q
20260626|MSTP|12098|9|17828.503225|B,Q
20260626|MSTQ|5582|0|11165.611100|Q
20260626|MSTR|5827571.680668|8106|17869682.571668|B,Q,N
20260626|MSTU|19916252.614189|1860735.528303|45154455.465771|B,Q,N
20260626|MSTW|100224.837302|16206.542178|377596.161274|B,Q
20260626|MSTX|2593887.500831|312531.149085|4878676.685372|B,Q,N
20260626|MSTY|333527.702824|728|874407.894202|B,Q,N
20260626|MSTZ|4520169.097123|9078|9543433.702470|B,Q,N
20260626|MSW|53738|0|66094.401169|Q,N
20260626|MT|260261.493290|1621|361370.206292|B,Q,N
20260626|MTA|144137.918870|945|214562.588297|B,Q,N
20260626|MTAL|3316|0|3586|Q
20260626|MTB|222031.825856|66|295642.598102|B,Q,N
20260626|MTBA|18086.081236|0|96565.529436|B,Q
20260626|MTBpH|5085|0|10391.941100|Q
20260626|MTBpJ|10326|300|19776.260400|Q
20260626|MTBpK|15014|0|17332.290800|Q
20260626|MTC|4029.103238|0|7642.103238|Q,N
20260626|MTCH|867054.984986|610|2074153.555199|B,Q,N
20260626|MTD|99432.891644|8|140409.017264|B,Q,N
20260626|MTDR|416694.728784|3759|518665.626714|B,Q,N
20260626|MTEK|339336|21797|1068628.823832|B,Q,N
20260626|MTEN|46371.500000|14100|115719.032004|B,Q,N
20260626|MTEX|2707|0|5220.458900|B,Q,N
20260626|MTG|475264.261819|51|756769.725246|B,Q,N
20260626|MTGP|10502.112879|0|11434.694879|Q
20260626|MTH|234780.710213|44|341777.132898|B,Q,N
20260626|MTLS|42851.505484|0|109588.535462|B,Q,N
20260626|MTN|192330.597759|160|245528.910266|B,Q,N
20260626|MTNB|7737|0|18502|B,Q,N
20260626|MTNE|770|0|1908|Q,N
20260626|MTNE/U|7296|0|12938|Q,N
20260626|MTNE/WS|2317|1|233568.566868|Q
20260626|MTR|4016|0|23436.510000|Q,N
20260626|MTRN|147576.244814|90|255588.139448|B,Q,N
20260626|MTRX|13240.009954|11|43749.353007|Q,N
20260626|MTSG|2670|0|2721.163000|Q
20260626|MTSI|280542.246096|6|731890.648855|B,Q,N
20260626|MTUL|117|0|429.400000|Q
20260626|MTUM|453453.524377|139|761667.252231|B,Q,N
20260626|MTUS|57270.293705|0|77875.529856|Q,N
20260626|MTVA|13166|0|42980.109793|B,Q
20260626|MTW|32219.830946|0|63839.469146|B,Q,N
20260626|MTX|82201.270216|83|106623.547578|B,Q,N
20260626|MTYY|302|0|2306.876833|Q
20260626|MTZ|513454.925029|25|673069.959462|B,Q,N
20260626|MU|15442573.853773|37251|28216540.670406|B,Q,N
20260626|MUA|31047|0|58433.027505|B,Q,N
20260626|MUB|1022920.005547|1040|2453840.037173|B,Q,N
20260626|MUC|24766.831981|0|127607.016438|B,Q
20260626|MUD|3061871.587244|254117.966413|7096029.677625|B,Q,N
20260626|MUFG|459050.295326|22|748152.898460|B,Q,N
20260626|MUJ|13735.112065|0|47340.784205|B,Q,N
20260626|MULL|1010286.629536|89010.415076|2255530.904572|B,Q,N
20260626|MULT|1|0|1.680800|Q
20260626|MUNC|1|0|1|Q
20260626|MUNI|97551.665588|706|193759.319294|Q,N
20260626|MUNX|1|0|1|Q
20260626|MUNY|20911.592547|0|24072.654774|Q,N
20260626|MUR|378985.253322|0|503653.355340|B,Q,N
20260626|MUSA|72674.503517|0|136058.564792|Q,N
20260626|MUSI|4449.114077|0|7992.131577|Q
20260626|MUST|24108|0|54558.953722|Q,N
20260626|MUU|730319.885664|90814.012402|1161840.191899|B,Q,N
20260626|MUX|297359.504907|136|449495.975287|B,Q,N
20260626|MUYY|22310.302800|0|61311.622524|B,Q,N
20260626|MUZ|1797922.201400|330554.720600|6662204.744326|B,Q,N
20260626|MUZE|1|0|1|Q
20260626|MUZEW|2000|0|2000|Q
20260626|MVAL|4|0|7.185000|Q
20260626|MVBF|6997|0|14954.514056|Q,N
20260626|MVFD|657.167056|0|805.334112|Q,N
20260626|MVFG|18026|0|18974.157700|Q
20260626|MVIS|2902187.439800|121240|7656439.316499|B,Q,N
20260626|MVLL|406434.504263|97449.055557|1173023.365877|B,Q,N
20260626|MVO|5961|0|25310.808630|Q,N
20260626|MVRL|345|0|1050.952300|Q
20260626|MVST|1063595.632689|4348|1681355.242149|B,Q,N
20260626|MVV|214|0|504.786010|Q
20260626|MWA|283206.122664|778|429963.766126|Q,N
20260626|MWC|12712.309466|0|36425.729592|B,Q,N
20260626|MWG|3|0|3|N
20260626|MWH|767825.591885|2177|1280878.819088|B,Q,N
20260626|MWYN|31723|0|54379|Q,N
20260626|MX|107326.694980|55|427089.965034|B,Q,N
20260626|MXC|691|0|3479.279177|Q
20260626|MXCT|295295.398043|800|780222.003400|B,Q,N
20260626|MXE|602|0|2072.363400|Q
20260626|MXF|6105.415224|0|22093.378539|Q
20260626|MXI|1406.387414|0|6312.947837|Q,N
20260626|MXL|629166.843780|7017|1577730.625832|B,Q,N
20260626|MYCF|110|0|6687.031200|Q
20260626|MYCG|912|0|1133.651800|Q
20260626|MYCH|142685|0|158362.337900|Q
20260626|MYCI|706|0|813.992100|Q,N
20260626|MYCJ|706|0|1629.077900|Q
20260626|MYCK|349|0|698.246700|Q
20260626|MYCL|1|0|73.059200|Q
20260626|MYCM|311|0|311.848800|Q
20260626|MYCO|81|0|81.796600|Q
20260626|MYE|145659.714769|57|300059.905788|B,Q,N
20260626|MYFW|8479|0|23469.234000|B,Q,N
20260626|MYGN|192611.914416|0|600037.884510|B,Q,N
20260626|MYHB|1|0|1.427200|Q
20260626|MYHC|1|0|1|Q
20260626|MYHD|172|0|182|Q,N
20260626|MYHE|463|0|983|Q
20260626|MYI|31818|0|159133.546512|B,Q,N
20260626|MYLD|2871.031323|0|3224.594707|Q
20260626|MYMF|1|0|1.753300|Q
20260626|MYMG|1353|0|1354.080700|Q
20260626|MYMH|1|0|1|N
20260626|MYMI|601|0|674|Q
20260626|MYMK|840|0|841|Q
20260626|MYN|16700.354920|3297|39982.299337|B,Q
20260626|MYND|1292|0|6617.221211|Q,N
20260626|MYO|366783.035142|0|564951.047177|B,Q,N
20260626|MYPS|348408|6000|738197.774643|Q,N
20260626|MYRG|89392.047155|228|136554.458125|B,Q,N
20260626|MYSE|38811|600|106540.904900|Q,N
20260626|MYSZ|4063|0|9395|B,Q
20260626|MYX|1|0|1|Q
20260626|MYY|166.543610|0|653.966808|Q,N
20260626|MZTI|73868.384271|0|137019.175598|B,Q,N
20260626|MZYX|1900|0|1901|Q
20260626|MZYX/WS|1200|0|1300|Q
20260626|MZZ|307|0|1954.875900|Q
20260626|NA|15954.396470|0|27533.007690|B,Q,N
20260626|NAAS|3711|0|7247.700774|B,Q,N
20260626|NABL|451829.563660|388|638730.490286|B,Q,N
20260626|NAC|121340.082850|0|253971.790246|B,Q,N
20260626|NACP|287|0|399.989004|Q,N
20260626|NAD|97267.052094|0|244393.729430|B,Q,N
20260626|NAGE|107633.700846|2|408016.012186|B,Q,N
20260626|NAII|919|0|7042.471124|Q,N
20260626|NAIL|131182.655908|2227|349525.984258|B,Q,N
20260626|NAK|1666275.277310|11149|3597594.905603|B,Q,N
20260626|NAKA|43158.990034|1821|85935.294874|B,Q,N
20260626|NAMI|3962|757|18511.251638|Q
20260626|NAMM|61142.782221|56|138273.988242|Q,N
20260626|NAMS|441962.121839|132808|691091.136795|B,Q,N
20260626|NAMSW|204|0|204|Q
20260626|NAN|17744.236483|0|39009.218062|Q,N
20260626|NANC|7404.296261|0|11366.570370|Q,N
20260626|NANR|7097.344076|0|10795.279195|Q
20260626|NAPR|534|0|2410.640400|Q,N
20260626|NASA|587023.122365|306|1389351.169452|B,Q,N
20260626|NAT|1812241.968651|18730|3442418.444841|B,Q,N
20260626|NATH|3598.019725|0|9475.755713|Q,N
20260626|NATL|54235.781701|0|94903.178564|Q,N
20260626|NATO|297.600000|0|8725.901947|Q,N
20260626|NATR|26038.708200|6|68272.075728|B,Q,N
20260626|NAUT|492144.368397|16809|1115780.359346|B,Q,N
20260626|NAVI|63245.229690|8704|236605.261890|Q,N
20260626|NAVN|888891.343196|87306|1482878.539913|B,Q,N
20260626|NAZ|4727.870942|0|11930.507092|Q
20260626|NB|213222.453192|0|647178.843622|B,Q,N
20260626|NBB|8441|0|27549.947030|B,Q
20260626|NBBK|22343.526013|0|57723.237844|Q,N
20260626|NBCE|1|0|445.447600|Q
20260626|NBCM|141189.113172|0|179134.631205|Q
20260626|NBCR|115|0|121.695100|Q
20260626|NBDS|451|0|463.666425|Q
20260626|NBET|1609|0|2248.731261|Q
20260626|NBFC|400|0|417.282641|Q
20260626|NBFR|2110|0|5057.902800|Q
20260626|NBH|27736|0|99860.352000|Q,N
20260626|NBHC|98231.678015|101|161149.967295|B,Q,N
20260626|NBIE|5035|0|21021.038226|Q
20260626|NBIG|162163.895095|12614.533262|305104.256905|B,Q,N
20260626|NBIL|370098.417722|29806.164267|613448.738214|B,Q,N
20260626|NBIS|3170523.959625|9687|5334863.866457|B,Q,N
20260626|NBIX|481736.999060|9997|601059.654250|B,Q,N
20260626|NBIZ|240099.629299|32425.989100|653692.953967|B,Q,N
20260626|NBJP|7|0|70937.250329|B,Q
20260626|NBN|22048.108320|0|26211.921424|Q,N
20260626|NBOS|56925.074887|0|61454.133063|Q
20260626|NBP|20916.989832|0|62225.739763|Q,N
20260626|NBR|37172.643215|0|71614.093531|B,Q,N
20260626|NBRG|1|0|101|Q
20260626|NBSD|229436|0|344989.951959|Q
20260626|NBSM|5836|0|10017.920500|Q
20260626|NBTB|79138.431328|0|117396.848608|B,Q,N
20260626|NBTR|1|0|1.023000|Q
20260626|NBTX|7989.311570|0|19039.515015|B,Q,N
20260626|NBXG|49698|0|213135.345756|B,Q,N
20260626|NC|2339.019000|0|4388.322787|Q,N
20260626|NCA|8838|0|14955.198366|Q
20260626|NCDL|53834.143020|0|79890.589996|Q,N
20260626|NCEL|2770|0|4204.153600|Q,N
20260626|NCEW|8|0|45.563396|Q
20260626|NCI|1587|0|4385.497800|Q
20260626|NCIQ|5823.263640|0|8567.761561|Q,N
20260626|NCLH|2080705.144444|6763|5167011.229381|B,Q,N
20260626|NCLO|18803.079856|0|20407.035599|Q,N
20260626|NCMI|109261.948726|17907|183089.289412|Q,N
20260626|NCNA|18269|6695|45860.542608|Q,N
20260626|NCNO|1148861.219102|1175|2137682.776836|B,Q,N
20260626|NCPB|1295|0|5191.829662|Q
20260626|NCPL|38177|0|113672.355300|B,Q,N
20260626|NCPLW|1001|0|1001|Q
20260626|NCRA|593747|0|1450553.465853|Q,N
20260626|NCSM|505|0|2117.198999|Q
20260626|NCT|1240|0|3165.506143|Q
20260626|NCTY|856|0|1852|Q
20260626|NCV|23170.799017|0|33818.057647|B,Q,N
20260626|NCVpA|117|0|1300.948100|Q
20260626|NCZ|20274.524351|0|31167.506811|B,Q,N
20260626|NCZpA|44|0|1392.546800|Q
20260626|NDAA|1154|0|1220.608300|Q
20260626|NDAQ|719964.035221|231|3045303.092539|B,Q,N
20260626|NDEC|93|0|634.139400|Q
20260626|NDIA|204|0|2034.665300|Q,N
20260626|NDIV|879|0|8133.879223|Q,N
20260626|NDLS|4125.252957|0|24855.697659|B,Q,N
20260626|NDMO|24966.211100|0|55950.454940|B,Q
20260626|NDOW|1920|0|2660.730534|Q
20260626|NDRA|15665|6613|59193.220105|Q,N
20260626|NDSN|49432.456236|10|84096.013643|B,Q,N
20260626|NE|630761.908280|18|828532.355675|B,Q,N
20260626|NEA|144339.237655|0|293436.581941|B,Q,N
20260626|NEAR|147167.545342|2690|366324.481215|Q,N
20260626|NEBX|208271.949740|11763.906698|462786.603126|B,Q,N
20260626|NECB|5419|0|13158.679195|Q,N
20260626|NEE|1695252.849282|3469|2997467.295519|B,Q,N
20260626|NEEpN|23708|0|39710.095260|Q,N
20260626|NEEpS|1934|0|10226|B,Q,N
20260626|NEEpT|5015|0|5663.991238|Q,N
20260626|NEEpU|21706|0|28170.176200|Q,N
20260626|NEEpV|1350|0|2320.227400|Q
20260626|NEEpW|2248|0|8070.080800|Q
20260626|NEGG|13938.117565|0|24963.119363|B,Q,N
20260626|NEHI|8233.179691|0|24276.197274|Q,N
20260626|NELS|4070|0|4765|Q
20260626|NEM|1038618.467892|17|2669402.754060|B,Q,N
20260626|NEMD|12895|0|18516.861100|Q
20260626|NEMG|1956|0|3842.082000|Q
20260626|NEN|34|0|107.204800|Q
20260626|NEO|584073.760130|7|822794.448912|B,Q,N
20260626|NEOG|317921.983159|0|469203.357146|B,Q,N
20260626|NEON|57764|2000|118231.765843|Q,N
20260626|NEOV|961129.537712|800|2108221.690095|B,Q,N
20260626|NEOVW|104|0|113|Q
20260626|NEPH|2156.594353|0|5010.247005|B,Q
20260626|NERD|6|0|1264.674461|Q
20260626|NERV|71273.140090|0|86154.461193|Q,N
20260626|NESR|499550.503797|167|1304316.580025|B,Q,N
20260626|NET|570777.131567|654|1135822.741275|B,Q,N
20260626|NETG|7015|0|36213.801500|Q,N
20260626|NETL|3236.185693|0|5984.782935|Q
20260626|NEU|23413.655332|0|29237.009097|Q,N
20260626|NEUP|31867|0|78407.057309|B,Q
20260626|NEWP|125841.927581|0|206438.186511|Q,N
20260626|NE/WS|41|1|41|Q
20260626|NEWT|34379.459538|0|83282.445478|B,Q,N
20260626|NEWTG|1450|0|1450|Q
20260626|NEWTH|778|0|4000|Q
20260626|NEWTP|200|0|425.702500|Q
20260626|NEWZ|3|0|8.166000|Q
20260626|NEXA|77525.946904|219|187433.203956|B,Q,N
20260626|NEXM|21388.876241|0|24512.273641|B,Q,N
20260626|NEXN|54329|0|192513.429353|Q,N
20260626|NEXR|1337412.777200|134198|2831102.850729|B,Q,N
20260626|NEXT|333905.030354|1199|687348.256755|B,Q,N
20260626|NFBK|36868.299300|0|66043.983193|Q,N
20260626|NFE|4851963.335560|405042|6557778.590923|B,Q,N
20260626|NFEB|8|0|2456|Q
20260626|NFG|407802.824517|100|535056.765828|B,Q,N
20260626|NFGC|233605.032519|0|677164.219754|B,Q,N
20260626|NFJ|58716.770426|0|95260.689141|B,Q,N
20260626|NFLP|1301.840460|0|2211.519860|Q
20260626|NFLT|7907|0|45210.668510|Q
20260626|NFLU|68542.141066|0|124952.599884|B,Q,N
20260626|NFLW|2326.055920|0|4705.134727|Q,N
20260626|NFLX|8202916.262271|67676|23765112.068322|B,Q,N
20260626|NFLY|10677.232388|0|36399.187269|Q,N
20260626|NFRA|21681.014520|0|71724.272646|Q,N
20260626|NFTY|1822.342612|0|5665.693306|Q
20260626|NFXL|377778.530876|5155|1036074.502502|B,Q,N
20260626|NFXS|5010|0|21288.321800|Q
20260626|NG|1143930.639274|1000|2019810.465613|B,Q,N
20260626|NGEN|238630.447580|0|443668.696850|Q,N
20260626|NGG|129499.252300|3|321561.802985|B,Q,N
20260626|NGHT|144.043535|0|310.961504|Q,N
20260626|NGIF|1|0|1|Q
20260626|NGL|28252.594384|6790|50719.308794|Q,N
20260626|NGLpB|32608|0|35631.084600|Q,N
20260626|NGLpC|1916.076600|0|1917.973400|Q
20260626|NGNE|50589.030904|15|116927.748910|B,Q,N
20260626|NGS|12202|0|34274.085213|Q,N
20260626|NGVC|15969.836819|0|28186.219498|B,Q,N
20260626|NGVT|64202.279627|0|110395.471678|Q,N
20260626|NHC|34718.141832|0|40957.940748|B,Q,N
20260626|NHI|452033.157949|0|626137.631992|B,Q,N
20260626|NHIC|5820.091701|0|11303.544901|Q
20260626|NHICW|5|0|5.316239|Q
20260626|NHIV|1|0|1|N
20260626|NHP|684702.204369|0|947863.480280|B,Q,N
20260626|NHPAP|3086|0|4525.245300|Q
20260626|NHPBP|100|0|1880.935600|Q
20260626|NHS|32438.388101|0|373932.170046|Q
20260626|NHTC|5390|0|51271.290644|B,Q,N
20260626|NHYB|7.040420|0|12.168520|Q
20260626|NHYM|849|0|2009.969404|Q
20260626|NI|490545.596531|196|1171905.231872|B,Q,N
20260626|NIC|50650.061921|9|86681.585798|B,Q,N
20260626|NICE|192499.344087|3|376647.206444|B,Q,N
20260626|NICM|2894.592356|0|4753.712863|B,Q,N
20260626|NIE|40108.729492|0|67495.647282|Q,N
20260626|NIHI|18906.366743|0|36278.744041|Q,N
20260626|NIKL|14059.077130|0|49726.828020|B,Q,N
20260626|NIM|1298|0|2635.836700|Q
20260626|NINE|4662.990066|0|23199.982765|B,Q,N
20260626|NIO|3967398.656352|29915|11504237.441092|B,Q,N
20260626|NIOBW|2341|100|2371|Q
20260626|NIOG|1452|0|1594.848983|Q
20260626|NIPG|446|1|2438.891700|Q
20260626|NIQ|183102.346550|0|325102.286073|B,Q,N
20260626|NISM|1|0|1|Q
20260626|NITE|2|0|4.943876|Q
20260626|NIU|66991.551708|287|130566.043218|Q,N
20260626|NIVF|730074.796300|134298|1513371.771306|B,Q,N
20260626|NIXT|678.086956|0|3416.532356|Q
20260626|NIXX|228268.663768|39105|589963.664493|B,Q,N
20260626|NIXXW|9901|9700|11052|Q
20260626|NJAN|2844|0|5595.500000|Q
20260626|NJNK|26272.049796|0|32069.179896|Q
20260626|NJR|177072.521795|23|227751.715489|B,Q,N
20260626|NJUL|5118|3|6624.491100|Q
20260626|NJUN|24234|0|29832.952800|Q,N
20260626|NKE|5444018.487362|17359|11034074.574701|B,Q,N
20260626|NKLR|63811.441871|0|96448.445736|B,Q,N
20260626|NKSH|3128.027408|0|5561.444578|Q,N
20260626|NKTR|230946.556374|0|399017.862100|B,Q,N
20260626|NKTX|88969.114971|200|348052.847342|Q,N
20260626|NKX|19938.743800|0|45727.347390|Q
20260626|NL|4822|0|12111.473139|Q,N
20260626|NLOP|26565.614961|0|49491.741943|Q,N
20260626|NLR|42439.077521|205|190066.553057|B,Q,N
20260626|NLSI|172|0|451.556800|Q
20260626|NLY|2533060.338714|9781|3827354.781178|B,Q,N
20260626|NLYpF|35811|0|46060.492600|Q,N
20260626|NLYpG|9432.121000|0|18412.506600|Q,N
20260626|NLYpI|22653|0|43475.408000|Q
20260626|NLYpJ|7827.429400|0|14499.187900|Q,N
20260626|NMAI|11355.247560|0|57388.214090|B,Q,N
20260626|NMAR|106|0|10559.332000|Q
20260626|NMAX|213848.609055|1291|472245.633567|B,Q,N
20260626|NMAY|280|0|1378.548700|Q
20260626|NMB|70.040176|0|4052.661420|Q,N
20260626|NMBL|136|0|141.911000|Q,N
20260626|NMCO|54275|2900|105679.236916|B,Q
20260626|NMFC|82867.352839|6516|293824.612160|Q,N
20260626|NMFCZ|1211|0|3179.238400|Q
20260626|NMG|51676.130375|1|140212.085861|Q,N
20260626|NMI|7600|0|10359.076500|Q,N
20260626|NMIH|77770.273191|187|136172.241091|B,Q,N
20260626|NML|37975.330823|4000|96076.734725|B,Q
20260626|NMM|20852.184243|0|57189.691115|B,Q,N
20260626|NMP|1|0|1|Q
20260626|NMR|153500.843721|6|308714.780527|B,Q,N
20260626|NMRA|399278.648750|9141|931837.328556|B,Q,N
20260626|NMRK|116187.525829|122|419225.174650|B,Q,N
20260626|NMS|5|0|420.146000|Q
20260626|NMT|1282|0|14101.451177|Q,N
20260626|NMTC|8756.666854|0|28666.922889|B,Q,N
20260626|NMZ|111782.030663|0|272067.115393|B,Q
20260626|NN|315938.251629|0|831604.011470|B,Q,N
20260626|NNAVW|3900|14|12192|Q
20260626|NNBR|44401.721634|0|78472.921851|B,Q,N
20260626|NNDM|648726.978430|13634|2035832.880781|B,Q,N
20260626|NNE|786882.807073|53631.840910|1326174.318115|B,Q,N
20260626|NNI|31388.074830|0|56473.850669|Q,N
20260626|NNN|818162.879427|0|1093592.499240|B,Q,N
20260626|NNNN|11412.610648|6|17264.688932|Q,N
20260626|NNOX|8979243.911192|924384.713808|16125882.181946|B,Q,N
20260626|NNVC|55814.656776|0|113992.717456|B,Q,N
20260626|NNY|2674|0|17076.319990|Q,N
20260626|NOA|3699.442804|0|12007.786495|Q,N
20260626|NOAH|9741.790595|0|37915.617317|B,Q,N
20260626|NOBL|285576.087876|190|388458.785713|B,Q,N
20260626|NOC|100253.008212|106|539825.335400|B,Q,N
20260626|NOCT|1146|0|23573.659000|Q
20260626|NODE|2304.802806|0|5696.260940|Q,N
20260626|NODK|18192|0|39380.744700|B,Q,N
20260626|NOEM|0.191570|0|10.191570|Q
20260626|NOEMR|7441|0|8443|Q
20260626|NOEMW|5701|0|84783.237462|Q
20260626|NOEQ|2.000354|0|2.000354|Q
20260626|NOG|834645.742237|381|1650686.657363|B,Q,N
20260626|NOK|11937121.350678|9987|57833443.837507|B,Q,N
20260626|NOMA|1155.400000|0|1737.400000|B,Q,N
20260626|NOMD|555786.200336|3988|899385.801624|Q,N
20260626|NORW|15318.128290|20|47450.653631|Q
20260626|NOV|605247.557165|0|1056975.216530|B,Q,N
20260626|NOVP|3542|0|4252|Q
20260626|NOVT|123630.337341|0|185818.083380|Q,N
20260626|NOVTU|1398|0|1398|Q
20260626|NOVZ|65|0|102.100200|Q
20260626|NOW|3297510.152821|11290|10357005.482716|B,Q,N
20260626|NOWL|7002562.620708|15734|12746628.647799|B,Q,N
20260626|NP|178007.401976|0|402938.642815|B,Q,N
20260626|NPAC|153|0|195.684336|Q
20260626|NPB|20771.659920|0|124978.871500|Q,N
20260626|NPCE|26453.197415|0|85035.464538|B,Q,N
20260626|NPCT|52109.734800|0|136865.342730|B,Q,N
20260626|NPFD|13335.569860|0|40075.735060|B,Q,N
20260626|NPFE|411|0|7447.628387|B,Q
20260626|NPFI|5603|0|10217.819300|Q
20260626|NPK|19500.402345|0|35583.509089|B,Q,N
20260626|NPKI|209329.909156|0|380992.927925|B,Q,N
20260626|NPO|86663.685404|0|267772.368100|Q,N
20260626|NPT|20662|1|39299.726673|Q,N
20260626|NPV|12989|0|25057.091200|B,Q
20260626|NPWR|86725.135053|6|238166.628370|B,Q,N
20260626|NPWR/WS|36|0|279|Q
20260626|NRC|6726.410936|0|20126.790577|Q,N
20260626|NRDS|95606.783840|3|256556.415549|B,Q,N
20260626|NRDY|234837|0|307930.535715|B,Q,N
20260626|NREF|19054.775391|0|29062.744290|Q,N
20260626|NREFpA|265|0|828.739200|Q
20260626|NRG|554023.705968|30|1142598.752844|B,Q,N
20260626|NRGD|410|0|1165.616800|Q
20260626|NRGU|22162.547226|0|31427.356710|B,Q,N
20260626|NRGV|1090113.378225|1167|1965482.220364|B,Q,N
20260626|NRIM|35141.262592|2|45513.714906|Q,N
20260626|NRIX|490586.056278|22|1399534.827670|B,Q,N
20260626|NRK|64242.308460|4109|215023.319490|Q,N
20260626|NRO|388882.249997|3631|658092.334018|Q,N
20260626|NRP|4886|0|9277.445337|B,Q,N
20260626|NRSH|609|0|1377.592000|Q
20260626|NRSN|24162|1200|28259.722354|Q,N
20260626|NRSNW|1|0|1|Q
20260626|NRT|1835.774600|0|2921.698052|B,Q,N
20260626|NRUC|6091|0|10976.001700|Q,N
20260626|NRXP|134391.017828|3903|377340.168917|B,Q,N
20260626|NRXS|13814.559861|0|36019.587791|B,Q,N
20260626|NSA|96765.381080|68|179679.381782|B,Q,N
20260626|NSApA|6339|0|15545.703200|Q,N
20260626|NSApB|13|0|13.211700|Q
20260626|NSC|97176.827298|50|262010.750246|B,Q,N
20260626|NSCI|60609|0|60723.039632|Q
20260626|NSEP|650|0|2282.238400|Q
20260626|NSI|1|0|398.167600|Q
20260626|NSIT|122150.424530|3|180563.503173|B,Q,N
20260626|NSP|95185.248347|0|154836.548515|B,Q,N
20260626|NSPR|8016|0|37873.470022|Q,N
20260626|NSRX|3175|0|8573.908330|B,Q,N
20260626|NSSC|78839.633235|0|109737.263667|Q,N
20260626|NSTS|1487|0|2121.290200|Q
20260626|NSYS|2391.980374|0|5919.448874|B,Q,N
20260626|NTAP|454375.113696|76|963671.269342|B,Q,N
20260626|NTB|29377.218693|122|57406.696691|B,Q,N
20260626|NTCL|862409|95836|1576570.096818|B,Q,N
20260626|NTCT|144927.680875|10|181644.765025|B,Q,N
20260626|NTES|454228.311083|14|804532.584052|B,Q,N
20260626|NTGR|62240.337829|21|94630.246276|Q,N
20260626|NTHI|19026.790700|0|27644.574800|B,Q,N
20260626|NTIC|2469.355450|0|2880.667827|Q
20260626|NTIP|3788|0|9831.439140|Q
20260626|NTLA|801354.233718|2107|1801651.375374|B,Q,N
20260626|NTNX|579582.866112|425|1402818.963180|B,Q,N
20260626|NTR|415875.510946|0|729900.893607|B,Q,N
20260626|NTRA|362055.462143|302|1028836.367822|B,Q,N
20260626|NTRB|4215.242038|0|18284.772276|B,Q,N
20260626|NTRL|235|0|383.727700|Q
20260626|NTRP|36660|0|82807.100000|B,Q,N
20260626|NTRS|122046.866199|762|228240.636149|B,Q,N
20260626|NTRSO|9503|0|18165.407100|Q
20260626|NTSD|668.657183|0|1677.942474|Q,N
20260626|NTSE|211.153927|0|956.744079|Q
20260626|NTSI|1913.049672|0|9925.204453|Q
20260626|NTSK|652551.969595|18986|1157622.735623|B,Q,N
20260626|NTST|912505.710390|1629|2202934.307043|B,Q,N
20260626|NTSX|10271.754088|0|20707.557096|Q,N
20260626|NTWK|28919.363062|0|65651.350627|Q,N
20260626|NTWO|1|0|1|Q
20260626|NTWOW|214|0|284.005452|Q
20260626|NTZ|1|0|1|Q
20260626|NU|10371626.265980|88033|24257018.555972|B,Q,N
20260626|NUAG|6606.047415|0|6908.593665|Q
20260626|NUAI|1660493.265128|6972|3029592.313276|B,Q,N
20260626|NUAIW|12502|0|14551|Q
20260626|NUBD|31891.044994|0|48500.304874|Q
20260626|NUCL|74955.534773|0|97287.607092|B,Q,N
20260626|NUCLW|12993|3003|123419|Q,N
20260626|NUDG|1|0|1|N
20260626|NUDM|2173|0|16087.283993|Q
20260626|NUDV|745.517147|0|749.716713|Q
20260626|NUE|244180.483049|14|452352.668939|B,Q,N
20260626|NUEM|918|0|6682.558435|Q
20260626|NUG|3792|0|4784.420156|Q
20260626|NUGO|159365|0|163110.962475|Q
20260626|NUGT|99835.012732|40|227820.544702|B,Q,N
20260626|NUGY|1732|0|3954.368100|Q
20260626|NUHY|15153.378065|0|18789.355327|Q,N
20260626|NUIF|1|0|2|Q
20260626|NUKX|2970.980700|0|3270.859900|Q
20260626|NUKZ|27353.986606|0|57902.657450|B,Q,N
20260626|NULC|154.376222|0|301.737222|Q
20260626|NULG|7771|0|23368.629192|Q
20260626|NULV|19006.159050|0|51647.272259|B,Q,N
20260626|NUMG|6145|0|329742.183446|Q
20260626|NUMI|0.039635|0|90.585295|Q
20260626|NUMV|1056|0|363971.659272|Q
20260626|NURE|4.060938|0|1028.103367|Q
20260626|NUS|216295.016988|351|310578.916913|B,Q,N
20260626|NUSA|1552.043103|0|2167.270603|Q
20260626|NUSB|0.039596|0|0.464896|Q
20260626|NUSC|11324.957339|0|39252.230211|Q,N
20260626|NUTX|21700.040899|199|43640.251562|B,Q,N
20260626|NUV|177597.435492|0|323226.157467|B,Q,N
20260626|NUVB|9299893.445875|407293.448582|13809259.556102|B,Q,N
20260626|NUVL|64758|9239|704766.215653|B,Q,N
20260626|NUW|2598|0|10583.845900|Q
20260626|NUWE|98547|792|169812.352919|B,Q,N
20260626|NVA|156375.316062|27339|298868.403455|B,Q,N
20260626|NVAX|525128.971123|503|1511376.249317|B,Q,N
20260626|NVBT|1|0|76|Q
20260626|NVBU|189|0|829|Q
20260626|NVBW|462|0|474.181600|Q,N
20260626|NVC|9947|0|9947|Q
20260626|NVCR|103304.720855|111|249240.255176|B,Q,N
20260626|NVCT|218148.551625|18973|398667.657530|B,Q,N
20260626|NVD|11372548.706631|0|30579245.624577|B,Q,N
20260626|NVDA|17705180.795191|133288|49047927.127418|B,Q,N
20260626|NVDB|3180|0|3736.280930|Q
20260626|NVDD|19383|56|42624.383190|B,Q,N
20260626|NVDG|22754|500|49780.847630|B,Q
20260626|NVDL|1328860.905792|457|3927766.950196|B,Q,N
20260626|NVDQ|294891.744090|0|611269.955624|B,Q,N
20260626|NVDS|31298.748746|0|52944.787891|B,Q,N
20260626|NVDU|55731.728936|53|103530.658985|B,Q,N
20260626|NVDW|12629.575495|1013|26730.132706|Q,N
20260626|NVDX|711303.092494|6145|1378471.051677|B,Q,N
20260626|NVDY|415278.412419|5932|1118546.698010|B,Q,N
20260626|NVEC|39822.971522|0|49433.712895|B,Q,N
20260626|NVG|70028|6298|294116.238181|B,Q,N
20260626|NVGS|40921.738174|0|180698.304720|B,Q,N
20260626|NVII|13911.781497|8400|87059.068672|B,Q,N
20260626|NVIT|1722|0|2985.241400|Q,N
20260626|NVMI|100563.755904|6|168945.803333|B,Q,N
20260626|NVNI|2523.813900|0|6573.894504|Q,N
20260626|NVNO|2381|0|4774.028571|Q,N
20260626|NVO|2203510.444744|4662|6676072.034590|B,Q,N
20260626|NVOH|21|0|44.526000|Q
20260626|NVOX|82765.136257|4|154813.966425|B,Q,N
20260626|NVPS|5115.386800|0|11125.165571|Q
20260626|NVR|2006.700696|0|5550.598588|B,Q,N
20260626|NVRI|104996.527946|0|184373.355243|Q,N
20260626|NVS|893673.846855|3642|1480066.915933|B,Q,N
20260626|NVST|382636.342076|46|1111085.130580|B,Q,N
20260626|NVT|179641.001153|233|814640.456750|B,Q,N
20260626|NVTS|2026281.373251|30902|7168272.520335|B,Q,N
20260626|NVTX|20029.171277|2991.717500|42266.531481|B,Q,N
20260626|NVVE|30657|0|52872.473271|Q,N
20260626|NVX|26647.416500|0|51317.683197|Q,N
20260626|NVYY|3593.450455|0|18606.729387|Q
20260626|NWAX|2005.935834|0|4810.935834|Q
20260626|NWBI|132078.753671|0|205171.901822|B,Q,N
20260626|NWE|64421.015010|9|123987.848490|Q,N
20260626|NWFL|9934.031500|0|37063.899857|B,Q,N
20260626|NWG|486413.487691|5017|2813982.342526|Q,N
20260626|NWGL|255030|33263|409557.314169|B,Q,N
20260626|NWL|9447432.007418|17001|14290683.923625|B,Q,N
20260626|NWN|52314.249918|0|75926.742590|Q,N
20260626|NWPX|42010.016173|0|92455.269265|B,Q,N
20260626|NWS|156785.062341|0|333074.805892|Q,N
20260626|NWSA|389377.239874|94|1417668.584662|B,Q,N
20260626|NWTG|56|0|1149.708200|Q
20260626|NX|61867.564603|0|131824.590450|Q,N
20260626|NXB|16327.341950|0|25386.644350|Q,N
20260626|NXDR|851029.168999|100|1355799.734170|B,Q,N
20260626|NXDT|19885.338592|0|48080.703823|Q,N
20260626|NXDTpA|1256|0|1345.314300|Q
20260626|NXE|535073.022899|7410|1347691.210447|B,Q,N
20260626|NXG|9799.540105|0|26978.681348|B,Q,N
20260626|NXGL|10697|417|134243.664000|Q,N
20260626|NXGLW|782|81|4193|Q
20260626|NXL|84036.914500|0|195656.974800|B,Q,N
20260626|NXP|28298.489853|0|71987.029023|Q
20260626|NXPG|562|0|731.076000|Q,N
20260626|NXPI|670166.905563|162|1512375.555040|B,Q,N
20260626|NXPL|3088|200|6970|Q
20260626|NXPX|2167|2|3023.725300|Q
20260626|NXRT|46586.433748|44|88259.792712|B,Q,N
20260626|NXST|152760.098436|0|248054.421994|B,Q,N
20260626|NXT|1050492.381426|1678|4112146.728499|B,Q,N
20260626|NXTC|8111|685|24471.379670|Q,N
20260626|NXTE|1353.095895|0|1727.518295|Q
20260626|NXTG|2319.777370|0|8166.555923|Q
20260626|NXTI|1|0|1.620000|Q
20260626|NXTS|25102.538800|3552|56567.647778|B,Q,N
20260626|NXTT|24257.336252|0|60039.268870|Q
20260626|NXUS|1|0|232.569524|Q
20260626|NXXT|578990.289700|102097|1104624.785390|B,Q,N
20260626|NYAX|462|0|6786.528972|Q,N
20260626|NYC|1908|0|2375.718933|B,Q
20260626|NYF|31852.478108|0|73530.199573|Q,N
20260626|NYM|23155|0|47237.446900|Q
20260626|NYNY|1|0|1|Q
20260626|NYSX|205.008252|0|446.114616|Q
20260626|NYT|675764.429721|20|803834.761489|B,Q,N
20260626|NYXH|22657.356420|0|43433.416659|Q,N
20260626|NYYY|52|0|302.075900|Q
20260626|NZAC|27.524655|0|816.054838|Q,N
20260626|NZF|43818.044787|96|217060.593015|Q
20260626|O|1059058.063557|4068|1900835.274780|B,Q,N
20260626|OABI|62763.422261|64|134229.775143|Q,N
20260626|OACC|848|0|849|Q
20260626|OACP|32214.043763|0|44386.547522|Q
20260626|OAEM|1097|0|6565.177620|Q
20260626|OAIM|8572|0|15959.670497|Q
20260626|OAKG|1|0|1.175500|Q
20260626|OAKI|694|0|3574.077551|Q
20260626|OAKM|21345.070633|300|89660.586633|Q
20260626|OAKpA|914|0|6285.927800|B,Q,N
20260626|OAKpB|5291|0|6166.083300|Q
20260626|OALC|20110|0|38415.476180|Q
20260626|OARK|3503.921301|0|7260.571533|B,Q
20260626|OASC|10217.051700|0|16644.698093|Q,N
20260626|OBAI|1576746.201800|334323.590500|2933782.607623|B,Q,N
20260626|OBAWW|1500|0|1600|Q
20260626|OBDC|741260.448795|19233|1755524.283655|B,Q,N
20260626|OBE|47784.962168|0|157395.422238|Q,N
20260626|OBIL|5469|0|16114.529993|Q
20260626|OBIO|117880.338869|0|653070.649831|B,Q,N
20260626|OBK|19375.136001|0|46222.704148|B,Q,N
20260626|OBND|5.038729|0|2188.591429|Q
20260626|OBOR|5|0|3607.545700|Q
20260626|OBT|16561.482779|0|62439.490879|B,Q,N
20260626|OBTC|3575|45|46209.400000|Q
20260626|OC|184399.988348|0|240886.401652|B,Q,N
20260626|OCC|44306.675741|304|115171.534681|B,Q,N
20260626|OCCI|43450.900383|2444|136941.502912|B,Q,N
20260626|OCCIM|1|0|414.342800|Q
20260626|OCCIN|520|0|720|Q
20260626|OCDB|1|0|1|Q
20260626|OCFC|281034.056422|0|417939.519184|B,Q,N
20260626|OCG|3610|0|10348.225244|Q,N
20260626|OCGN|2541695.558176|32125|7209054.785550|B,Q,N
20260626|OCIO|501|0|565.917700|Q
20260626|OCS|109700.051994|0|187050.073514|B,Q,N
20260626|OCSL|144406.262927|0|195346.386371|B,Q,N
20260626|OCTB|259|0|737|Q
20260626|OCTH|169|0|169.539800|Q
20260626|OCTJ|930|0|1843.451000|Q
20260626|OCTP|3474|0|3994|Q,N
20260626|OCTT|270|0|1062.839300|Q
20260626|OCTU|1795|0|2771|Q,N
20260626|OCTV|182131.136778|0|253934.863220|B,Q,N
20260626|OCTW|492|0|6128.200000|Q,N
20260626|OCTZ|60|4|146.341800|Q
20260626|OCUL|364833.425880|1931|744530.784026|B,Q,N
20260626|ODC|18277.099277|0|29994.841759|B,Q,N
20260626|ODD|291640.683053|17|714449.520080|B,Q,N
20260626|ODDZ|3|0|3.075000|Q
20260626|ODFL|315074.187361|48|614185.180003|B,Q,N
20260626|ODHY|1|0|1.014000|Q
20260626|ODTE|5842|0|7738.784900|Q
20260626|ODTX|51573.282167|0|83358.375212|B,Q,N
20260626|ODV|127815.782269|0|432645.256241|B,Q,N
20260626|ODYS|250|0|6577.227112|Q
20260626|OEC|48634.422663|15|116685.837316|Q,N
20260626|OEF|42374.981868|122|139233.593257|B,Q,N
20260626|OEI|181|0|181.520000|Q,N
20260626|OESX|11063.976003|0|26712.411093|B,Q
20260626|OFAL|39772|2365|203862.507763|Q,N
20260626|OFG|58601.383264|47|114046.179090|Q,N
20260626|OFIX|47080.307047|5|94564.594709|Q,N
20260626|OFLX|4003.160271|0|8225.211024|B,Q,N
20260626|OFRM|117150.164879|0|234111.763043|B,Q,N
20260626|OFS|4507.206727|0|13507.779741|Q,N
20260626|OGC|65331.793965|0|254644.025769|B,Q,N
20260626|OGE|193437.170852|136|337965.242729|B,Q,N
20260626|OGEN|11753|1|17876|Q,N
20260626|OGI|251855.401932|1101|354066.056109|Q,N
20260626|OGIG|4293.023161|0|5345.739301|Q
20260626|OGN|263606.529149|10|580645.566721|B,Q,N
20260626|OGS|225334.628126|8|291764.317555|Q,N
20260626|OHACR|4|0|8|Q
20260626|OHACU|4076|0|34846|Q
20260626|OHI|272144.391975|184|514811.060886|B,Q,N
20260626|OI|713977.606608|161|1075422.738742|B,Q,N
20260626|OIA|35340.901271|0|98917.961771|B,Q,N
20260626|OIH|67910.809925|480|114171.610250|B,Q,N
20260626|OII|370698.347449|98|513384.802020|B,Q,N
20260626|OILD|9927|0|20313.998976|Q,N
20260626|OILK|117860.824000|0|199791.435362|B,Q
20260626|OILT|279|0|767.974700|Q
20260626|OILU|46304.331727|0|91198.003155|B,Q,N
20260626|OIM|2|0|2|Q
20260626|OIMAW|4092|0|6184|B,Q,N
20260626|OIO|8255.337652|533|62012.365904|Q,N
20260626|OIS|110906.909934|648|241919.902687|B,Q,N
20260626|OKE|849525.514258|5110|1240174.530143|B,Q,N
20260626|OKLL|2745741.782760|242451.958013|4674013.001896|B,Q,N
20260626|OKLO|1470421.698663|1088|3222946.278417|B,Q,N
20260626|OKLS|34081.357600|0|79414.103481|B,Q,N
20260626|OKTA|668987.331672|0|1144476.681224|B,Q,N
20260626|OKTG|9614.599700|0|12618.712774|B,Q
20260626|OKUR|111492|0|145068.827204|B,Q,N
20260626|OKYO|22081.501607|0|27009.588414|Q,N
20260626|OLB|12878|0|78728.203100|Q,N
20260626|OLED|207344.389969|128|298460.659681|B,Q,N
20260626|OLLI|590062.496247|503|1248103.730745|B,Q,N
20260626|OLMA|488961.663489|683|1084252.194415|B,Q,N
20260626|OLN|735502.273198|1024|1172293.655946|B,Q,N
20260626|OLOX|2302|0|4123.499165|Q
20260626|OLP|11479.470934|0|38141.861453|Q,N
20260626|OLPX|1181502.285664|0|4150618.399131|B,Q,N
20260626|OM|68260.996438|280|120365.270746|B,Q,N
20260626|OMAB|14891.215996|643|17455.700741|Q,N
20260626|OMAH|324324.386203|0|415475.504336|B,Q,N
20260626|OMC|697237.771624|4786|2601388.487616|B,Q,N
20260626|OMCL|141155.012558|100|320310.264488|B,Q,N
20260626|OMDA|159185.893176|15189|497602.360406|B,Q,N
20260626|OMER|2654335.424311|186327.764996|3988030.016664|B,Q,N
20260626|OMEX|230440.238630|5893|375752.561512|B,Q,N
20260626|OMF|271866.569106|1165|426400.432140|B,Q,N
20260626|OMFL|51256.848372|0|83414.087434|Q,N
20260626|OMFS|3798|0|10073.458000|Q
20260626|OMH|311|0|3306.100000|Q
20260626|OMSE|7535|0|24481.903151|B,Q,N
20260626|ON|7670697.785919|225524.048690|19374644.931420|B,Q,N
20260626|ONB|1036656.018942|1319|1504504.575757|B,Q,N
20260626|ONBPO|3763|0|7073.590400|Q
20260626|ONBPP|1161|0|5019.750000|Q
20260626|ONC|81445.476685|26|158675.213126|B,Q,N
20260626|ONCH|1|0|2|Q
20260626|ONCO|7954|0|53323.347900|Q
20260626|ONCY|181628.601299|0|460985.050987|Q,N
20260626|ONDG|158116.748100|14673|405011.717532|B,Q,N
20260626|ONDL|245262.644270|17003.807100|496757.752968|B,Q,N
20260626|ONDS|18092842.642769|104225|33454603.625854|B,Q,N
20260626|ONDU|8475|0|33221.508829|B,Q,N
20260626|ONEG|29262|3820|223450.173490|Q,N
20260626|ONEH|637|0|1571|Q
20260626|ONEO|8.005197|0|11.418646|Q
20260626|ONEQ|61404.583687|0|162069.780054|B,Q,N
20260626|ONEV|5197.065023|0|6003.954071|Q
20260626|ONEW|21226.597809|0|35583.320272|Q,N
20260626|ONEY|8139.624627|0|10146.241784|B,Q,N
20260626|ONEZ|14237|0|45333.228300|Q,N
20260626|ONFO|31213|0|77138.173663|Q,N
20260626|ONFOW|1952|0|7299|Q
20260626|ONG|64527.668100|6259|113587.135429|Q,N
20260626|ONIT|7655|0|24396.883166|Q,N
20260626|ONL|190245.636557|474|305182.881257|Q,N
20260626|ONLN|64.684478|0|1166.402534|Q
20260626|ONMD|52504.474300|0|105739.980548|B,Q,N
20260626|ONON|493870.526003|276|1597672.239633|B,Q,N
20260626|ONT|238784.081751|0|308017.961645|Q,N
20260626|ONTO|275029.882841|1071|834869.423664|B,Q,N
20260626|ONTX|686|0|4230.391000|Q
20260626|ONX|132628.010600|15529|194652.062707|B,Q,N
20260626|OOMA|47854.036502|0|84989.603173|Q,N
20260626|OOSP|317|0|1378.679047|Q
20260626|OPAD|20477|0|34547.924870|Q,N
20260626|OPAL|68804.535128|0|110145.326173|B,Q,N
20260626|OPBK|15665.132362|0|30866.836604|B,Q,N
20260626|OPCH|592937.334939|549|939282.739026|B,Q,N
20260626|OPEG|16921|0|22059.419000|Q
20260626|OPEN|12855103.781011|21035|20914453.158723|B,Q,N
20260626|OPENL|42730|11798|126777.871521|Q
20260626|OPENW|16300|0|64608.581120|Q,N
20260626|OPENZ|44687|0|138030.661624|B,Q
20260626|OPER|586.019938|0|2551.309607|Q
20260626|OPEX|18727|0|40836.188425|B,Q,N
20260626|OPFI|128003.993811|1436|180898.611606|B,Q,N
20260626|OPFI/WS|13785|9450|14210|Q
20260626|OPHC|3485|0|39934.432400|B,Q,N
20260626|OPI|1336|0|4164.823400|Q
20260626|OPK|864496.529936|34344|1880723.622647|B,Q,N
20260626|OPLN|528195.526577|0|859699.694217|B,Q,N
20260626|OPP|31563.786787|0|41119.701987|B,Q,N
20260626|OPPE|6407.108607|0|21203.789107|Q
20260626|OPPJ|18692.021630|0|233179.378424|B,Q,N
20260626|OPPpA|439|0|893|Q
20260626|OPPpC|5|0|455|Q
20260626|OPRA|54108.768515|0|87228.001995|B,Q,N
20260626|OPRT|29363.062876|0|138789.548993|Q,N
20260626|OPRX|54926.638835|0|95413.786007|Q,N
20260626|OPTH|100538.345700|0|187974.212443|B,Q,N
20260626|OPTT|525884.419200|420|1243232.054147|B,Q,N
20260626|OPTU|2310863.071325|190|5075054.291817|B,Q,N
20260626|OPTX|115140.869613|25|188666.687713|B,Q,N
20260626|OPTXW|36238|334|43995.350000|Q
20260626|OPTZ|7|0|629.674400|Q
20260626|OPXS|4621.862348|0|39107.519694|B,Q,N
20260626|OPY|15517.022860|0|22687.659578|Q,N
20260626|OR|87970.149918|15|387457.385174|B,Q,N
20260626|ORA|166341.688136|171|247165.537013|B,Q,N
20260626|ORBS|3053828.887700|20479|6522554.257803|B,Q,N
20260626|ORBX|10797.920009|0|19913.172040|Q,N
20260626|ORC|1017681.225478|2360|1807673.183679|B,Q,N
20260626|ORCL|2169252.615494|9205|12945696.779770|B,Q,N
20260626|ORCLpD|437466|0|677926.445900|Q,N
20260626|ORCS|12007|100|23100.659801|Q
20260626|ORCU|299708.887245|0|586179.685143|B,Q
20260626|ORCX|314415.196946|0|573692.865968|B,Q,N
20260626|ORGN|8353|0|20051.520814|Q,N
20260626|ORGO|113613.045747|57|200173.956975|B,Q,N
20260626|ORI|194841.533905|14|309740.121778|B,Q,N
20260626|ORIC|166180.933160|128|471614.785478|Q,N
20260626|ORIO|42|0|2017.429602|B,Q
20260626|ORIQ|1|0|1|N
20260626|ORKA|643367.639828|386|740761.089377|B,Q,N
20260626|ORKT|2301|0|6247.750000|Q
20260626|ORLA|576502.870134|0|1228319.217082|B,Q,N
20260626|ORLG|1|0|2|Q
20260626|ORLY|875846.863250|714|2528261.154761|B,Q,N
20260626|ORMP|61776.574041|300|164727.320949|B,Q,N
20260626|ORN|103174.209213|0|157913.868881|Q,N
20260626|ORO|2|0|14.388235|Q,N
20260626|ORR|7198.512460|0|37942.625103|Q
20260626|ORRF|40279|12|48500.294108|B,Q,N
20260626|OSBC|36015.213484|0|70052.059454|Q,N
20260626|OSCG|715|0|8204.631198|Q,N
20260626|OSCR|577534.899668|3697|2149337.351885|B,Q,N
20260626|OSCV|18404|0|33354.129065|Q,N
20260626|OSCX|3489.085700|0|3747.565300|Q,N
20260626|OSEA|2981|0|50618.748312|Q,N
20260626|OSG|151949.005049|0|302952.486593|B,Q,N
20260626|OSIS|44803.467201|102|79737.129058|B,Q,N
20260626|OSK|237573.428906|1|289292.807276|B,Q,N
20260626|OSPN|55055.467551|458|77679.382575|B,Q,N
20260626|OSRH|39291|0|126042.378900|B,Q
20260626|OSS|168827.726811|126|300146.788551|B,Q,N
20260626|OSSL|233|0|980.211700|Q
20260626|OSTX|163517.410306|0|280971.479306|B,Q,N
20260626|OSUR|36230|0|130254.147996|B,Q,N
20260626|OSW|216261.115961|10|298113.651892|B,Q,N
20260626|OTAI/U|759|0|5424.213957|Q,N
20260626|OTEX|408977.452894|72|673815.928568|B,Q,N
20260626|OTF|312164.911689|1676|887407.672022|B,Q,N
20260626|OTGL|1.190700|0|22.376126|Q
20260626|OTIS|857664.656554|68|1226294.084028|B,Q,N
20260626|OTLK|2362629.166900|17614|6438937.268758|B,Q,N
20260626|OTLY|11834.358843|0|20026.627491|B,Q,N
20260626|OTTR|34449.289467|284|53684.663976|Q,N
20260626|OUNZ|95927.579749|0|157377.682143|B,Q,N
20260626|OUSA|416.082413|1|21870.127270|Q,N
20260626|OUSM|2415|1282|22238.286990|Q
20260626|OUST|710083.212267|826|1306443.763333|B,Q,N
20260626|OUT|354063.462628|0|595132.591610|Q,N
20260626|OVB|7714|0|12490.056404|Q
20260626|OVBC|8037|0|16356.522527|B,Q,N
20260626|OVF|4628.395690|0|5532.585291|Q
20260626|OVID|437775.601905|120|835275.189320|B,Q,N
20260626|OVL|25964.430430|500|36685.975125|B,Q,N
20260626|OVLH|13564.248727|0|14285.937627|Q
20260626|OVLY|5280|0|6977.118800|Q,N
20260626|OVM|2938.146408|0|3587.560808|Q
20260626|OVS|1663.892198|0|1873.190298|Q,N
20260626|OVT|1758.900000|0|16792.763360|Q
20260626|OVV|374484.371186|217|820819.652872|B,Q,N
20260626|OWL|3171687.180555|530|6674810.582015|B,Q,N
20260626|OWLS|1799|0|3692.176575|Q,N
20260626|OWLT|29176.268518|0|43826.464729|B,Q,N
20260626|OWN|1|0|1|N
20260626|OWNB|20|0|12758.496800|Q
20260626|OWNS|1551|0|8122.505662|Q
20260626|OXBR|100|0|6727.369046|Q
20260626|OXLC|168054.413407|5|460502.344171|B,Q,N
20260626|OXLCG|776|0|1818.386600|Q
20260626|OXLCI|661|0|872|Q
20260626|OXLCL|1|0|41.512000|Q
20260626|OXLCM|12392|3100|29643.356000|Q
20260626|OXLCN|602|0|1255.551600|B,Q,N
20260626|OXLCO|399|0|2529|Q
20260626|OXLCZ|4500|0|5696|Q,N
20260626|OXM|56928.901919|0|115210.203673|Q,N
20260626|OXSQ|207319.470905|0|492414.731002|Q,N
20260626|OXSQH|76|0|1039.247500|Q
20260626|OXY|1458124.048892|990|3018252.705465|B,Q,N
20260626|OXY/WS|423|0|6603.666000|Q
20260626|OZ|759|0|2964.298189|Q,N
20260626|OZEM|7808.432543|0|13893.451873|Q,N
20260626|OZK|116022.548899|0|229408.271123|B,Q,N
20260626|OZKAP|10886|0|13275.971800|Q
20260626|P|571500.347938|752|1095164.238763|B,Q,N
20260626|PAA|71475.693247|0|254220.220951|B,Q,N
20260626|PAAA|1124494.619270|0|1322628.654828|B,Q,N
20260626|PAAC|1|0|1|Q
20260626|PAAS|517243.312875|1776|1489270.038151|B,Q,N
20260626|PAAU|62135.132700|0|62977.289000|Q
20260626|PAB|2200|0|7604.639376|Q
20260626|PABD|1|0|9.268700|Q
20260626|PABU|1|0|177.501012|Q
20260626|PAC|24899.512272|24|34445.861808|B,Q,N
20260626|PACB|2276894.701244|4768|4275294.212164|B,Q,N
20260626|PACH|3701|0|334950|Q
20260626|PACK|18803|159|99220.069814|Q,N
20260626|PACS|105152.535870|0|294390.273049|B,Q,N
20260626|PAG|62050.121821|3|71156.446401|B,Q,N
20260626|PAGP|333598.370782|3|469683.350113|B,Q,N
20260626|PAGS|336238.614898|100|977879.529519|B,Q,N
20260626|PAHC|36255.599628|7|52567.338250|Q,N
20260626|PAI|602|0|2992.571300|B,Q
20260626|PAII|251|0|1501|Q
20260626|PAII/U|200|0|200|Q
20260626|PAII/WS|501|0|33702.500000|Q
20260626|PAL|39013.459592|1|227510.234292|Q,N
20260626|PALC|38.431071|0|1891.925071|Q
20260626|PALD|2879|0|3823.389000|Q,N
20260626|PALI|1165297.280877|21576|1710663.356500|B,Q,N
20260626|PALL|114249.398166|500|244845.838333|B,Q,N
20260626|PALO|202|0|25202.904100|Q
20260626|PALU|17718.049584|0|46072.001002|B,Q,N
20260626|PAM|25474.208596|0|42120.279113|B,Q,N
20260626|PAMC|45|0|530.342900|Q
20260626|PAMT|3206.677754|0|4338.293246|Q,N
20260626|PANG|13336|0|28373.469534|Q,N
20260626|PANL|98043.312334|0|248678.588529|B,Q,N
20260626|PANW|1406161.300541|2004|2398454.021655|B,Q,N
20260626|PAPI|81256.110823|0|91849.237841|Q
20260626|PAPL|13192|4973|29974.628730|Q
20260626|PAPR|1312|0|10013.368380|Q
20260626|PAR|209798.530469|0|573791.538674|B,Q,N
20260626|PARK|11430|0|29675.821601|B,Q,N
20260626|PARR|106187.384528|200|248335.965514|B,Q,N
20260626|PASG|39221.310000|4615|97000.600459|B,Q,N
20260626|PASW|21073|0|71041.113298|Q
20260626|PATH|19854125.611800|53386|49648866.152661|B,Q,N
20260626|PATK|144471.977688|3|193231.280248|B,Q,N
20260626|PATN|18428.287028|0|29855.846022|Q,N
20260626|PATX|2240|0|12538.109600|B,Q
20260626|PAUG|1001|0|55593.116210|Q,N
20260626|PAVE|659566.445431|4050|1022175.449049|B,Q,N
20260626|PAVM|7115.420841|0|13895.814802|Q,N
20260626|PAVS|4460268.329000|879018|9095398.414788|B,Q,N
20260626|PAWZ|24.503106|0|359.217698|Q
20260626|PAX|134988.093095|0|243070.992575|B,Q,N
20260626|PAXS|25638.977653|300|61988.321306|B,Q,N
20260626|PAY|316146.417699|0|1108286.504459|B,Q,N
20260626|PAYC|145453.654485|10|387258.153914|B,Q,N
20260626|PAYH|4515|0|5405.282600|Q
20260626|PAYM|22174|0|28219.747000|Q
20260626|PAYO|745763.157890|56|1583924.969223|B,Q,N
20260626|PAYP|166793.822823|0|249851.321408|B,Q,N
20260626|PAYR|2198|0|3985.300786|Q
20260626|PAYS|113557.489858|3186|358553.548041|B,Q,N
20260626|PAYX|698244.197815|1|1012585.475199|B,Q,N
20260626|PB|198805.007920|27|312660.547034|B,Q,N
20260626|PBA|54326.731841|0|97727.613808|Q,N
20260626|PBAP|1|0|1|Q
20260626|PBAU|1|0|1|Q
20260626|PBD|10628.343622|0|26177.673660|B,Q
20260626|PBDC|27238.324685|0|62998.854084|B,Q,N
20260626|PBDE|301|0|2408|Q
20260626|PBE|3874.140360|0|5484.945078|Q,N
20260626|PBEU|6676.108241|0|36351.313941|Q,N
20260626|PBF|404860.792419|543|832559.713616|B,Q,N
20260626|PBFR|8361|0|21311.017500|Q
20260626|PBFS|2610|0|7870.303252|B,Q,N
20260626|PBH|195178.095653|0|259586.056911|B,Q,N
20260626|PBHC|674|0|4399.371000|Q,N
20260626|PBI|464637.295908|126516|963865.040819|B,Q,N
20260626|PBIpB|5732|0|9373.183500|Q
20260626|PBJ|1908.606087|0|3641.213063|Q
20260626|PBJA|1|0|1|Q
20260626|PBJL|3252|0|4736|Q
20260626|PBJN|115885|0|119014.222000|Q,N
20260626|PBK|3806984.927700|100985|7003769.379935|B,Q,N
20260626|PBL|818|0|1954.250700|Q
20260626|PBLS|125703.070287|0|254429.335491|B,Q,N
20260626|PBM|7515|0|37218.018262|Q,N
20260626|PBMY|1|0|1|N
20260626|PBNV|1|0|1|Q
20260626|PBOC|3388|0|3990|Q
20260626|PBOG|2818.869762|0|31012.248532|Q
20260626|PBOT|1|0|1643.035700|Q
20260626|PBP|15985.696534|0|21740.497489|B,Q,N
20260626|PBPH|47344.097821|0|90965.806721|Q,N
20260626|PBQQ|6663.159821|0|13705.075821|Q
20260626|PBR|2084616.299400|2005|4980076.362842|B,Q,N
20260626|PBR/A|566066.441146|0|1627476.772130|B,Q,N
20260626|PBRG|1|0|96.647500|Q
20260626|PBSC|92|0|152|Q
20260626|PBSE|500|0|501|Q
20260626|PBT|16343.971345|0|47662.556606|B,Q,N
20260626|PBTP|14469|0|23776.696341|Q,N
20260626|PBUS|444550.779300|0|517946.889496|Q,N
20260626|PBW|72794.340763|0|150678.935860|B,Q,N
20260626|PBYI|36497.554786|0|83555.406791|Q,N
20260626|PCAR|495483.407970|2384|948770.157752|B,Q,N
20260626|PCB|4188.062240|0|18214.246744|Q,N
20260626|PCCE|127|0|772.121600|Q
20260626|PCEB|16007|0|23961.147483|Q
20260626|PCEF|12938.030403|0|66138.673525|Q
20260626|PCF|25804.270546|0|56250.164756|Q,N
20260626|PCFI|1|0|120.763000|Q
20260626|PCG|2549390.498326|9224|7877230.528373|B,Q,N
20260626|PCGG|9|0|42.926400|Q
20260626|PCGpA|1257|0|3148.706200|Q
20260626|PCGpB|1086|0|1692.008500|Q
20260626|PCGpD|1|0|1.250600|Q
20260626|PCGpG|1|0|1.811000|Q
20260626|PCGpH|98|0|815.279000|Q
20260626|PCGpX|3555|800|3556.066800|Q
20260626|PCHI|1890|0|5654.004100|Q,N
20260626|PCI|308|0|543|Q,N
20260626|PCL|1|0|1.082300|Q
20260626|PCLA|1962457.697509|351616.055003|3372901.962870|B,Q,N
20260626|PCLC|201|0|202.251400|Q
20260626|PCLG|375|0|400.663470|Q,N
20260626|PCLN|1|0|4.345500|Q
20260626|PCLO|41|0|217.306400|Q
20260626|PCM|4401|185|30638.380535|Q
20260626|PCMM|4538.040176|166|14122.268876|Q
20260626|PCN|57560.156209|610|142749.125365|B,Q,N
20260626|PCOR|396200.691661|2423|1638644.779781|B,Q,N
20260626|PCPI|718|0|779.302900|Q
20260626|PCPP|18095.649800|0|19818.573700|Q
20260626|PCQ|26314.921982|0|48592.607082|Q,N
20260626|PCR|9|0|27.234200|Q,N
20260626|PCRX|103717.068980|0|192093.524271|Q,N
20260626|PCS|5|0|114.500000|Q
20260626|PCSA|1248|0|4135.706900|Q,N
20260626|PCSC|9351.911718|762|116557.526818|Q,N
20260626|PCSG|301|0|302.492800|Q
20260626|PCT|823885.587428|529|1431209.379613|B,Q,N
20260626|PCTTW|754|0|1896|Q
20260626|PCTY|194529.473146|0|315725.992786|B,Q,N
20260626|PCVX|479006.608585|3856|963607.678070|B,Q,N
20260626|PCY|74093.194020|0|157250.019253|Q,N
20260626|PCYO|8562.719517|600|12259.780787|Q,N
20260626|PD|290771.488340|3200|522084.486934|B,Q,N
20260626|PDBA|16147.070039|0|73568.489535|Q,N
20260626|PDBC|650459.950676|5345|2648874.512545|B,Q,N
20260626|PDC|5433|0|17369.504800|Q,N
20260626|PDCC|1236.696704|0|3055.326804|Q,N
20260626|PDD|1637950.183389|20080|3530705.426839|B,Q,N
20260626|PDDL|1086|0|3104.353800|Q,N
20260626|PDEC|1250.109900|0|10790.884100|Q,N
20260626|PDEX|9703.919100|25|26164.605882|B,Q,N
20260626|PDFS|137014.900789|598|319412.657467|B,Q,N
20260626|PDI|765177.301325|4348|2050550.479905|B,Q,N
20260626|PDLB|9463.763747|0|16267.854347|B,Q,N
20260626|PDM|225515.083685|1829|1288867.572247|B,Q,N
20260626|PDN|11683|0|20946.227739|Q
20260626|PDO|82901.496047|0|376047.064102|Q,N
20260626|PDP|2869.067356|48|6467.925638|Q
20260626|PDPA|60|0|760|Q
20260626|PDS|10129.910392|0|16770.205850|Q,N
20260626|PDSB|91173.600740|0|377839.813136|B,Q,N
20260626|PDT|34339.584201|0|100850.601277|B,Q,N
20260626|PDX|8665.047910|0|40305.739463|B,Q,N
20260626|PDYN|363121.392994|2576|571990.384743|B,Q,N
20260626|PDYNW|66|0|8712.444000|Q
20260626|PEB|249181.957610|0|556788.440177|B,Q,N
20260626|PEBK|4803|0|15860.090795|Q,N
20260626|PEBO|57514.174480|0|78918.157961|Q,N
20260626|PEBpE|10742|0|12647.036000|Q,N
20260626|PEBpG|4323|0|4800.923700|Q
20260626|PEBpH|1079|0|1193.772600|Q
20260626|PECO|117716.638282|16|290074.377757|Q,N
20260626|PED|61420.434800|1258|123485.988351|B,Q,N
20260626|PEG|280092.269963|51|693446.661817|B,Q,N
20260626|PEGA|328926.322701|501|534183.122260|B,Q,N
20260626|PEJ|10473.124070|0|13007.539786|B,Q,N
20260626|PEMX|625.400576|0|972.955552|Q
20260626|PEN|88559.059372|284|187278.752610|B,Q,N
20260626|PENG|364174.168028|1180|1016649.369497|B,Q,N
20260626|PENN|601824.869132|264|1267465.460217|B,Q,N
20260626|PEO|13273|553|39700.982830|Q,N
20260626|PEP|1009850.785008|8904|1915179.330021|B,Q,N
20260626|PEPG|72068.462031|0|153192.989728|B,Q,N
20260626|PEPS|0.095177|0|1.597277|Q
20260626|PERF|1892.676845|0|13885.589207|Q
20260626|PERI|74011.749803|0|140192.866061|B,Q,N
20260626|PESI|83294.313057|0|142749.668317|B,Q,N
20260626|PETS|4736.461924|0|37329.020778|Q,N
20260626|PETZ|500|0|2251|Q
20260626|PEVC|6|0|40.466700|Q
20260626|PEW|140639.983126|0|198657.049410|B,Q,N
20260626|PEW/WS|32|0|432|Q
20260626|PEX|116|0|438.146600|Q
20260626|PEXL|342|0|342|N
20260626|PEY|36140.861545|0|69422.754978|B,Q,N
20260626|PEZ|127|0|1381.213049|Q
20260626|PFAI|327.660501|0|330.660501|Q
20260626|PFBC|21975.640884|0|29419.743276|B,Q,N
20260626|PFD|17948|0|41655.565300|Q,N
20260626|PFDE|15893|0|18522.325500|Q
20260626|PFE|5907336.366482|4354|18396503.718953|B,Q,N
20260626|PFEB|612|0|5739.547551|Q
20260626|PFF|621632.666537|24684|1332142.589005|B,Q,N
20260626|PFFA|410472.860993|424|806562.919703|B,Q,N
20260626|PFFD|264396.935599|283|463010.517403|B,Q,N
20260626|PFFL|1737|0|4245.398000|Q
20260626|PFFR|6928|0|12860.380795|Q
20260626|PFFV|28732.309185|0|55191.042076|Q
20260626|PFG|485915.334070|200|805898.441224|B,Q,N
20260626|PFGC|338099.808088|136|541104.336126|B,Q,N
20260626|PFH|10808|0|17146.909300|Q
20260626|PFI|690|0|2558.619002|Q,N
20260626|PFIG|7503.417536|0|12252.479337|Q
20260626|PFIS|9741.044500|0|19166.015110|Q,N
20260626|PFIX|89890.272191|66080|124475.881678|Q,N
20260626|PFL|50009.129900|400|144099.804776|B,Q,N
20260626|PFLA|611|0|1911|Q
20260626|PFLD|3163|0|29167.324123|Q
20260626|PFLT|156698.573188|3|312797.662367|B,Q,N
20260626|PFM|2602.730171|0|13729.781310|Q,N
20260626|PFN|89571|0|175941.829389|B,Q,N
20260626|PFO|440|0|4291.134870|Q
20260626|PFOE|10946|0|12095.061800|Q
20260626|PFRL|11204.054652|0|14467.728252|Q,N
20260626|PFS|103934.552196|79|154723.866040|Q,N
20260626|PFSA|131838|44427|659713.952801|B,Q,N
20260626|PFSI|135401.025356|0|202810.806012|B,Q,N
20260626|PFX|2|0|350.001700|Q
20260626|PFXF|459226.152254|792|657954.158335|Q,N
20260626|PFXNZ|300|0|300|Q
20260626|PG|899079.646751|2633|2610608.785299|B,Q,N
20260626|PGAC|10|0|10|Q
20260626|PGC|42228.784043|0|74861.105886|B,Q,N
20260626|PGEN|1069940.404800|21039|2930477.337412|B,Q,N
20260626|PGF|38080.329382|0|115257.386682|Q,N
20260626|PGHY|4162|0|27450.597715|Q
20260626|PGJ|6303.672964|0|9232.078919|Q
20260626|PGNY|127187.656416|20|257561.978752|B,Q,N
20260626|PGP|10253.631000|0|32520.871920|Q,N
20260626|PGR|799119.056587|745|1654290.516263|B,Q,N
20260626|PGRI|250|0|250|Q,N
20260626|PGRO|2842|0|4557.327500|B,Q
20260626|PGX|1663536.163362|0|2368553.672445|B,Q,N
20260626|PGY|552485.595181|4297|1481075.224464|B,Q,N
20260626|PGYWW|14517|0|66733|Q
20260626|PGZ|2328.903483|0|8145.262153|Q,N
20260626|PH|139052.264768|85|244499.736719|B,Q,N
20260626|PHAR|32|0|2920.380228|Q,N
20260626|PHAT|276753.406135|55|630790.617082|B,Q,N
20260626|PHDG|2210.640559|0|14866.783550|Q,N
20260626|PHEQ|5904|0|7845.446100|Q
20260626|PHG|82373.286744|15|317925.826212|B,Q,N
20260626|PHGE|82458|0|147061.867385|B,Q,N
20260626|PHI|34078.377264|612|82171.658478|B,Q,N
20260626|PHIN|148374.546173|4469|258465.712559|Q,N
20260626|PHIO|29226.220200|0|91755.073800|Q,N
20260626|PHK|154944.713868|0|263104.080139|B,Q,N
20260626|PHM|498161.221890|45|833746.372670|B,Q,N
20260626|PHO|15724.776437|0|46539.116463|B,Q,N
20260626|PHOE|989.386657|0|2180.477839|Q
20260626|PHR|137710.066910|21|347164.825938|B,Q,N
20260626|PHUN|17636.704785|0|28640.275714|B,Q,N
20260626|PHVS|83586|0|199451.467828|B,Q,N
20260626|PHXEp|4012|0|6923.044800|Q
20260626|PHYL|27165.766994|0|55022.229894|B,Q,N
20260626|PHYS|389005.435974|1189|1350180.739427|B,Q,N
20260626|PI|78449.931256|3|96718.764946|B,Q,N
20260626|PICB|4893|0|52533.174487|Q,N
20260626|PICK|203408.075783|0|408273.903249|B,Q,N
20260626|PICS|66090.009280|0|112073.866356|B,Q,N
20260626|PID|34729.022804|410|61539.801220|B,Q
20260626|PIE|24816.469801|0|28443.717356|Q
20260626|PIEL|1|0|1|Q
20260626|PIEQ|2620|0|22136.022030|Q
20260626|PII|96934.960715|2170|160728.703759|B,Q,N
20260626|PIII|4223.833333|0|14722.642763|Q,N
20260626|PIIIW|14081|1|19910|Q
20260626|PILL|29647.288690|0|42337.929015|B,Q
20260626|PIM|6499.630914|2100|23824.546114|Q
20260626|PINC|1|0|1|Q
20260626|PINE|33582.484261|0|75726.396891|B,Q,N
20260626|PINEpA|3231|0|6597.504300|Q
20260626|PINK|36216.914044|0|71909.659855|Q,N
20260626|PINS|2429095.071133|107|4357669.392486|B,Q,N
20260626|PIO|1472.385395|0|3399.938991|Q
20260626|PIPE|151.827922|0|2613.885722|Q
20260626|PIPR|170091.022347|802|273768.306749|B,Q,N
20260626|PIT|4175.825831|0|11082.809638|Q
20260626|PIZ|39463.636562|0|70427.141618|Q,N
20260626|PJAN|14252.731035|0|44558.780441|Q
20260626|PJFG|1585|0|2866.686704|Q
20260626|PJFM|1|0|1.462800|Q
20260626|PJFV|7719.102864|0|12508.841364|Q
20260626|PJP|7139.793576|0|8864.679763|Q,N
20260626|PJT|78498.817383|0|117009.230594|B,Q,N
20260626|PJUL|10994.020504|0|43612.199107|Q
20260626|PJUN|68200.446400|0|72937.281600|Q,N
20260626|PJUS|1|0|1|Q
20260626|PK|1146780.214461|9515|1748360.185560|B,Q,N
20260626|PKB|5947.981200|0|10320.729492|B,Q,N
20260626|PKBK|5142.312749|0|16370.395444|Q,N
20260626|PKE|84211.746356|25|138364.745937|B,Q,N
20260626|PKG|101086.153507|36|183680.307145|B,Q,N
20260626|PKOH|19757.546351|0|27427.716841|B,Q,N
20260626|PKW|2221.133039|0|12677.126236|Q
20260626|PKX|210807.001347|0|270609.326642|B,Q,N
20260626|PL|2170704.205568|4904|5627134.417324|B,Q,N
20260626|PLA|3384.600200|0|5125.302800|Q
20260626|PLAB|439645.164182|100|1172092.158840|B,Q,N
20260626|PLAG|1182|0|4594.522704|Q
20260626|PLAY|158439.412794|3|536249.301055|B,Q,N
20260626|PLBC|12139|0|20875.868773|B,Q,N
20260626|PLBL|12621|0|24478.790945|Q,N
20260626|PLBY|170934.478540|0|802355.002172|B,Q,N
20260626|PLCE|142593.863801|0|251290.147219|B,Q,N
20260626|PLD|489549.873808|429|1592409.747552|B,Q,N
20260626|PLG|143131.200630|430|376654.338217|B,Q,N
20260626|PLGI|687|0|2323|Q
20260626|PLGO|45247.266720|127|100161.865276|Q,N
20260626|PLMK|2501|0|146371.239413|Q
20260626|PLMKU|400|0|500|Q
20260626|PLMKW|200|0|5908|Q
20260626|PLMR|69415.730237|95|109290.623304|B,Q,N
20260626|PLNT|202341.093391|44|570527.465684|B,Q,N
20260626|PLOW|58542.857430|0|150889.063327|B,Q,N
20260626|PLPC|25979.741242|0|39723.645226|B,Q,N
20260626|PLRX|48146.000000|70|128444.077326|B,Q,N
20260626|PLRZ|226.419815|0|696.946170|B,Q
20260626|PLSE|234659.933609|13600|667048.373900|B,Q,N
20260626|PLSM|64388.659517|15074.601785|142247.065779|B,Q,N
20260626|PLTA|12291|262|28028.549300|Q
20260626|PLTD|8278102.756141|9296|17494621.974514|B,Q,N
20260626|PLTG|129564.160400|32710|254580.412380|B,Q
20260626|PLTK|153886.664765|4019|395862.223620|B,Q,N
20260626|PLTL|8764|0|8764|Q
20260626|PLTM|10923.846327|0|58864.139121|Q,N
20260626|PLTR|7625101.314595|31086|25256020.502106|B,Q,N
20260626|PLTU|788784.966116|66272.870989|1427756.707921|B,Q,N
20260626|PLTW|28131.380933|25|62213.521568|B,Q,N
20260626|PLTY|28290.424841|0|110512.396272|B,Q,N
20260626|PLTZ|75579.576562|15940|205823.487086|B,Q,N
20260626|PLU|31244|0|89092.358612|B,Q,N
20260626|PLUG|8562032.082894|26509|20393031.606553|B,Q,N
20260626|PLUL|11941|0|17787.748649|Q
20260626|PLUN/U|584|0|3784|Q,N
20260626|PLUR|4967|0|17432.939600|B,Q,N
20260626|PLUS|33197.755680|0|50432.693615|Q,N
20260626|PLUT|1017|0|1566|B,Q
20260626|PLX|157131|0|403087.598857|B,Q,N
20260626|PLXS|66665.659527|8|139943.692516|Q,N
20260626|PLYX|16650|0|31018.458019|Q,N
20260626|PLYY|74|0|1976.876737|Q
20260626|PM|684498.072518|58|1646572.224958|B,Q,N
20260626|PMAR|1050|0|6099.200000|Q,N
20260626|PMAU|1|0|1|Q
20260626|PMAX|2652|0|16459.675300|Q
20260626|PMAY|1773|0|10347.342320|Q
20260626|PMBS|17909.020149|0|48341.063085|Q,N
20260626|PMCB|6464|0|23380.400600|B,Q
20260626|PMDE|1|0|1|Q
20260626|PMEC|1523|0|26595|Q
20260626|PMI|923937|51345|1221409.791797|B,Q,N
20260626|PMIO|2763|0|5766.425100|Q
20260626|PMJL|1|0|1|Q
20260626|PMJN|377|0|377.098100|Q
20260626|PML|95392.848184|0|302103.244614|B,Q,N
20260626|PMM|80979|0|111069.249778|Q,N
20260626|PMMF|59805.524277|500|138412.508844|Q,N
20260626|PMMY|1|0|1|Q
20260626|PMN|2035|0|3189.347775|B,Q
20260626|PMO|15876|0|34992.109710|B,Q,N
20260626|PMSE|1|0|1|N
20260626|PMT|719326.564943|629|885657.076653|B,Q,N
20260626|PMTpA|6041|0|6779.192300|Q
20260626|PMTpB|5127|0|7884.281000|B,Q,N
20260626|PMTpC|8439.601200|0|12812.245900|Q,N
20260626|PMTS|12507.680912|0|20098.473763|Q,N
20260626|PMTU|3262|0|4472.418900|Q
20260626|PMTV|2447|0|5077.391100|Q,N
20260626|PMTW|5393|93|6878.293200|Q
20260626|PMVP|24056.136158|300|48745.136158|Q,N
20260626|PN|897.795375|0|3492.919410|Q,N
20260626|PNBK|146579.415600|0|204422.095712|B,Q,N
20260626|PNC|395061.878682|0|701669.299434|B,Q,N
20260626|PNFP|414123.311545|1060|702060.306116|B,Q,N
20260626|PNFPpA|3435|0|9171.608700|Q
20260626|PNFPpB|14844|0|20129.674000|Q
20260626|PNFPpC|350|0|840.047400|Q
20260626|PNI|16946|0|44017.615600|Q
20260626|PNNT|203030.416638|0|837432.879937|B,Q,N
20260626|PNOV|100|0|19932.180710|Q
20260626|PNQI|1440.928344|0|17273.288222|Q
20260626|PNR|361021.935720|2940|837957.790731|B,Q,N
20260626|PNRG|5292.078400|0|9995.646316|Q,N
20260626|PNTG|66368.888417|0|162807.903985|B,Q,N
20260626|PNW|432361.857531|0|609304.770080|B,Q,N
20260626|POAS|203436|9893|498273.642057|Q,N
20260626|POCI|14732.127819|0|38962.284759|Q,N
20260626|POCT|13191|0|32711.480980|Q,N
20260626|PODC|9098.743462|0|17598.800762|B,Q,N
20260626|PODD|418952.469249|0|772752.031524|B,Q,N
20260626|POEL|76327.561550|12325.594300|221700.808084|B,Q,N
20260626|POET|5230091.677702|528448.329640|10018860.395982|B,Q,N
20260626|POLA|15403|0|47087.084726|Q,N
20260626|POLE|2|0|1626|Q
20260626|POM|30851|0|59015.601170|Q,N
20260626|PONO|1|0|1.095465|Q
20260626|PONX|4108|0|23656.605550|Q
20260626|PONY|602931.854756|68|1118983.928306|B,Q,N
20260626|POOL|276786.796378|139|389574.364913|B,Q,N
20260626|POR|205816.247876|505|364897.935338|Q,N
20260626|POST|109032.482544|0|273218.388602|B,Q,N
20260626|POW|17739.669514|0|25669.744437|B,Q,N
20260626|POWA|327.195280|0|827.178319|Q
20260626|POWI|398936.391910|13113|700869.007369|B,Q,N
20260626|POWL|146982.084249|2264.369430|279712.236517|B,Q,N
20260626|POWR|31962.485258|0|53315.968034|B,Q,N
20260626|POWW|93851.393662|0|280289.263826|B,Q,N
20260626|POWWP|21|0|214.722100|Q
20260626|PPA|40671.356966|304|95385.282252|B,Q,N
20260626|PPBT|5316|0|32457.711000|Q
20260626|PPC|375623.779649|0|1000137.531586|B,Q,N
20260626|PPCB|9596|0|28786.538562|B,Q
20260626|PPG|453841.946372|120|750074.140143|B,Q,N
20260626|PPH|22136.967366|0|59564.346707|B,Q,N
20260626|PPHC|15513.264200|1608|32003.160537|B,Q,N
20260626|PPI|1782.233006|0|18229.957516|Q
20260626|PPIH|21766.779689|0|54564.366653|B,Q,N
20260626|PPL|1907416.445958|28|4853402.804160|B,Q,N
20260626|PPLC|385|0|710.553500|Q
20260626|PPLI|201693.643223|200|325320.771262|B,Q,N
20260626|PPLT|406424.786731|3573|755961.505229|B,Q,N
20260626|PPSI|8274.196241|40|31139.662409|Q,N
20260626|PPT|4913.873362|0|61988.044572|B,Q
20260626|PPTA|182297.759819|3|419199.028250|B,Q,N
20260626|PPTY|7|0|1427.521167|Q
20260626|PQAP|76|0|76|Q
20260626|PQDI|1216|0|1763.758292|Q
20260626|PQJA|531|0|961|Q
20260626|PQJL|1|0|1|Q
20260626|PQNT|1|0|2.552900|Q
20260626|PQOC|1|0|1|Q
20260626|PQUS|839|0|1410.036683|Q
20260626|PR|2737796.716829|8404|6025996.524915|B,Q,N
20260626|PRAA|33771.543625|0|145862.691936|Q,N
20260626|PRAB|1|0|1.076000|Q
20260626|PRAE|1.033200|0|1.625100|Q
20260626|PRAX|282836.916357|4|480268.696073|B,Q,N
20260626|PRAY|11.284414|0|4115.946114|Q
20260626|PRCH|684720.115282|100|1326034.669754|B,Q,N
20260626|PRCS|1497|0|1825.138800|Q
20260626|PRCT|305870.774716|12|484719.977908|B,Q,N
20260626|PRDO|99291.741237|281|150925.929354|Q,N
20260626|PRE|15362.427197|0|52334.624667|Q,N
20260626|PREF|47783|0|180768.782136|B,Q
20260626|PRENW|200|0|200|Q
20260626|PRF|122978.561787|59|193363.185354|Q,N
20260626|PRFD|3052.155781|0|4968.039551|B,Q
20260626|PRFX|23402|0|223019.304700|Q,N
20260626|PRFZ|46640.246871|0|85493.355007|Q,N
20260626|PRG|207210.240761|79|260166.846173|B,Q,N
20260626|PRGO|806042.603492|107|1323180.058201|B,Q,N
20260626|PRGS|226758.627708|0|299729.308179|B,Q,N
20260626|PRH|14215|0|30711.292510|Q
20260626|PRHI|3682|1|8685.742628|Q,N
20260626|PRI|19478.533708|0|61737.131562|B,Q,N
20260626|PRIFpD|1211|0|1490.951300|Q
20260626|PRIFpK|4098|0|4222.745900|Q
20260626|PRIFpL|100|0|201.286300|Q
20260626|PRIM|392375.978564|200|645167.696491|B,Q,N
20260626|PRIV|8453|0|25660.158900|Q,N
20260626|PRIZ|1080.039700|0|1089.709000|Q,N
20260626|PRK|26209.729630|0|31639.694191|Q,N
20260626|PRKS|137923.394759|0|238504.657002|Q,N
20260626|PRLB|26731.318044|0|65010.554774|Q,N
20260626|PRLD|85121.997058|200|180431.196791|B,Q,N
20260626|PRM|419216.607799|1233|1087986.709362|B,Q,N
20260626|PRMB|186799.934329|3|947146.805861|B,Q,N
20260626|PRME|672900.735872|5850|1671498.349027|B,Q,N
20260626|PRMR|4468|0|10959.229000|Q
20260626|PRN|5561.716146|0|12910.707241|B,Q,N
20260626|PRNT|469.912311|0|4020.324519|Q
20260626|PROF|3082|0|3802.808378|B,Q,N
20260626|PROK|253630.378108|687|465169.591339|B,Q,N
20260626|PROP|852997.679500|1423|1478799.073440|B,Q,N
20260626|PROV|31|0|697.855200|B,Q
20260626|PRPL|68269|0|120796.350046|B,Q,N
20260626|PRPO|10297.043814|1000|19361.549691|B,Q,N
20260626|PRQR|281554.873749|48874|844936.505457|B,Q,N
20260626|PRS|7029|265|19141.896599|Q
20260626|PRSD|104934.039888|0|114055.599088|Q
20260626|PRSO|110477.076400|0|168634.194077|B,Q,N
20260626|PRSU|102356.509399|0|302849.188214|B,Q,N
20260626|PRT|4334.379810|0|21898.147550|Q
20260626|PRTA|163777.954091|0|223700.857195|B,Q,N
20260626|PRTH|66655.714803|480|186061.794775|B,Q,N
20260626|PRTO|1|0|1|Q
20260626|PRTS|3335.161420|0|10456.957425|B,Q,N
20260626|PRU|268769.236597|61|458703.745982|B,Q,N
20260626|PRVA|199499.777467|0|355957.255004|B,Q,N
20260626|PRVS|634.701800|0|1346.458900|Q
20260626|PRXG|59|0|66.861400|Q
20260626|PRXI|1403|0|1403|Q
20260626|PRXV|99|0|110.414200|Q
20260626|PRZO|112617|20|436192.312889|B,Q,N
20260626|PS|95271.658180|0|140863.863657|B,Q,N
20260626|PSA|169833.291815|23|266773.551927|B,Q,N
20260626|PSAI|3|0|212.728900|Q
20260626|PSApF|5425|0|10982.048800|Q
20260626|PSApG|4002|0|9126.097500|Q,N
20260626|PSApH|7014|0|15274.745200|Q,N
20260626|PSApI|8445|0|13784.330300|Q
20260626|PSApJ|10744|0|14995.206300|Q,N
20260626|PSApK|3678|0|5254.058700|Q
20260626|PSApL|14396|0|22516.774700|Q,N
20260626|PSApM|1609|0|3925.703200|Q
20260626|PSApN|1961|0|19792.217100|Q
20260626|PSApO|2531|0|7655.543500|Q
20260626|PSApP|8479|0|12629.256500|Q
20260626|PSApQ|63|0|1425.808400|Q
20260626|PSApR|7885|0|9955.939400|B,Q,N
20260626|PSApS|1421|0|3077.306300|Q
20260626|PSBD|50412.377714|10349|94227.258219|Q,N
20260626|PSC|21297|0|97402.388890|Q
20260626|PSCC|754|0|1873.489643|Q
20260626|PSCD|63|0|230.029719|Q
20260626|PSCE|4520|0|47879.417656|Q,N
20260626|PSCF|497|0|601.359600|Q
20260626|PSCH|5475.735026|0|8405.173851|Q,N
20260626|PSCI|1284.247900|0|5668.131403|Q
20260626|PSCM|1575.078520|0|1692.083120|Q,N
20260626|PSCQ|1|0|1|N
20260626|PSCT|18548.054020|0|22531.318529|Q,N
20260626|PSCU|20|0|124.353400|Q
20260626|PSCW|1|0|1|Q
20260626|PSCX|77|0|77|Q
20260626|PSDM|196|0|4081.615010|Q
20260626|PSEC|2070445.042039|5002|4605144.270318|B,Q,N
20260626|PSECpA|727|0|3014.888700|Q
20260626|PSEP|60|0|17380.966513|Q
20260626|PSET|530|0|1237.912400|Q
20260626|PSF|7221.202606|400|21182.593206|Q
20260626|PSFD|1325|0|1477.990000|Q,N
20260626|PSFE|43864.305960|48|122135.268402|Q,N
20260626|PSFF|17796.016937|0|30379.138837|Q,N
20260626|PSFJ|9604|0|12158|Q
20260626|PSFO|1|0|1|N
20260626|PSH|3690.580800|0|8362.838700|Q,N
20260626|PSHG|3787|0|9888.580000|Q,N
20260626|PSI|109339.676135|125|229094.090646|B,Q,N
20260626|PSIG|3095071.925429|415150.426229|6425564.472077|B,Q,N
20260626|PSIL|27549.860810|0|37760.644523|Q,N
20260626|PSIX|95724.255331|0|144319.519860|B,Q,N
20260626|PSK|30402.541022|0|65180.437207|Q,N
20260626|PSKY|1203492.438531|0|2437548.841396|B,Q,N
20260626|PSL|18|0|585.599465|Q
20260626|PSLV|858503.413800|9257|3193493.675908|B,Q,N
20260626|PSMD|101|0|801|Q
20260626|PSMJ|15285|0|15285|Q,N
20260626|PSMO|455|0|609|Q,N
20260626|PSMR|1001|0|1051|Q
20260626|PSMT|119577.942222|0|182317.604216|B,Q,N
20260626|PSN|584202.378866|85|750787.943103|B,Q,N
20260626|PSNL|532381.039035|8816|1725278.848800|B,Q,N
20260626|PSNY|53664.334369|2198|86144.818601|B,Q,N
20260626|PSNYW|1343|0|2459.061103|Q
20260626|PSO|34638.697243|0|78846.595044|B,Q,N
20260626|PSP|5012.401691|0|21139.234193|Q
20260626|PSQ|2010488.286845|9178|3303923.812606|B,Q,N
20260626|PSQA|2951|0|28962.101500|Q
20260626|PSQH|110506.072500|0|166855.977270|B,Q,N
20260626|PSQH/WS|3000|0|4000|Q
20260626|PSQO|5436|0|11768.025020|Q,N
20260626|PSR|516.235341|0|4243.646299|Q,N
20260626|PST|302|0|760.708200|Q
20260626|PSTL|45900.311718|19|166816.492810|Q,N
20260626|PSTP|929|0|4886.437960|Q
20260626|PSTR|22530|0|27127|Q,N
20260626|PSTV|36120.558472|0|119456.424248|B,Q,N
20260626|PSUS|134356.721580|25|363261.017515|B,Q,N
20260626|PSWD|634|0|639.477000|Q
20260626|PSX|198125.714297|2601|565780.869476|B,Q,N
20260626|PTA|18978|0|88352.131730|B,Q,N
20260626|PTBD|602.313725|0|17115.643605|Q
20260626|PTC|129448.337307|5|611147.071457|B,Q,N
20260626|PTCT|566168.235220|114|697693.111358|Q,N
20260626|PTEN|1913061.833421|262|2791241.718065|B,Q,N
20260626|PTF|22237.978624|38|43630.979642|B,Q,N
20260626|PTGX|135810.434760|536|270412.277326|B,Q,N
20260626|PTH|4892.404135|0|7813.104666|Q,N
20260626|PTHS|1540|0|1850|Q
20260626|PTIN|23.685307|0|2039.838807|Q
20260626|PTIR|1186573.672603|167440.787861|2627160.346950|B,Q,N
20260626|PTL|3991.579130|0|8182.281467|Q
20260626|PTLC|15282|0|61720.163360|Q,N
20260626|PTLE|2458|12|5146.421005|Q
20260626|PTLO|250656.655652|990|720256.881919|B,Q,N
20260626|PTMC|723|0|11412.576100|Q
20260626|PTN|3939|0|9437.443051|B,Q,N
20260626|PTNQ|1597|0|19960.899878|Q
20260626|PTNT|39|0|114.229000|Q
20260626|PTON|883550.234554|94|3161532.641883|B,Q,N
20260626|PTOR|1|0|20|Q
20260626|PTORW|600|0|1335|Q
20260626|PTRB|95659|0|119661.725643|B,Q
20260626|PTRN|387046.149653|645|837348.312892|B,Q,N
20260626|PTY|134049.302724|0|478400.662158|B,Q,N
20260626|PUBM|82406.394430|105|169041.625117|B,Q,N
20260626|PUI|597.104014|0|1806.536204|Q
20260626|PUK|65013.512231|235|237079.983237|Q,N
20260626|PULM|5461|0|18864.386300|B,Q,N
20260626|PULS|735252.026788|99|1597864.800123|B,Q,N
20260626|PUMP|441350.147092|109|1001573.459316|Q,N
20260626|PURR|1560447.678348|234953|4647252.311476|B,Q,N
20260626|PUSA|77088.277404|0|153768.332079|B,Q,N
20260626|PUSH|6657.109200|0|7034.260400|Q
20260626|PVAL|593845.858332|900|809565.151935|B,Q,N
20260626|PVEX|579|0|10797|Q
20260626|PVH|185832.675099|2|272101.726117|B,Q,N
20260626|PVI|1786.040209|0|2413.392919|Q,N
20260626|PVL|13897|0|44286.562200|B,Q,N
20260626|PVLA|94113.623191|26|208817.966429|B,Q,N
20260626|PW|295|0|435.865700|Q,N
20260626|PWB|33615.217972|393|48138.455500|B,Q,N
20260626|PWER|3|0|37.356500|Q
20260626|PWP|276604.562752|9|365659.610614|B,Q,N
20260626|PWpA|103|0|103.502000|Q
20260626|PWR|283999.671245|77|789489.491622|B,Q,N
20260626|PWRD|36009.176025|0|60736.401989|B,Q,N
20260626|PWRL|112002.455851|20840|190564.795202|B,Q,N
20260626|PWS|300|0|674.319500|Q
20260626|PWV|26959.836362|20|37583.943126|Q,N
20260626|PWZ|33031.613659|0|73171.418859|Q,N
20260626|PXE|1236|0|7291.681726|Q
20260626|PXED|20388.462595|0|48415.626366|Q,N
20260626|PXF|30166.132540|0|58045.587566|Q,N
20260626|PXH|221712.579350|0|305445.432062|Q
20260626|PXI|7512|0|30024.026656|Q
20260626|PXJ|1409.309039|0|6714.739604|Q,N
20260626|PXLW|4509.715577|0|9684.656738|B,Q,N
20260626|PXS|4593|0|13202.810077|B,Q
20260626|PY|6188.148574|0|6869.923284|Q
20260626|PYLD|1466648.823188|0|2087771.641428|B,Q,N
20260626|PYPD|22814.565356|0|82355.179249|B,Q,N
20260626|PYPG|106932|0|169179.968573|Q,N
20260626|PYPL|2946128.994899|19715|6100936.473301|B,Q,N
20260626|PYPU|382|0|660.000000|Q,N
20260626|PYPY|567.837963|0|2139.979819|B,Q,N
20260626|PYXS|2797039.909600|22106|4128617.987356|B,Q,N
20260626|PYZ|92|0|471.304503|Q
20260626|PZA|248422.065343|439|527522.154651|B,Q,N
20260626|PZG|94732.225344|296|235307.065241|B,Q,N
20260626|PZIV|1601|0|1601.655200|Q
20260626|PZLV|509|0|576.473300|Q
20260626|PZT|7415.265232|0|8653.074532|Q
20260626|PZZA|140846.208272|0|248038.206961|B,Q,N
20260626|Q|208103.996768|25|588779.806977|B,Q,N
20260626|QABA|219.373412|66|1545.631819|Q
20260626|QADR|3|0|7|Q
20260626|QAI|11573.137572|0|22680.327678|Q
20260626|QALT|1429|0|4274.693072|Q
20260626|QARP|650.310269|0|942.539560|Q
20260626|QAT|454.577412|0|1109.037516|Q
20260626|QB|1|0|43.767800|Q
20260626|QBER|4598|0|9406.362606|Q
20260626|QBF|278|0|3547.389400|Q
20260626|QBIF|3740|0|3740.077700|Q
20260626|QBIG|789|0|3302.155284|Q
20260626|QBIV|5768|0|5768|Q,N
20260626|QBKF|1|0|1|Q
20260626|QBKV|226|0|626|Q,N
20260626|QBQF|101|0|201|Q,N
20260626|QBQV|9399|0|9399|Q,N
20260626|QBSF|3873|0|4413.326400|Q
20260626|QBSV|23310|0|23360|Q,N
20260626|QBTS|5146768.255988|23755|8807187.151609|B,Q,N
20260626|QBTX|343614.718613|0|803761.471565|B,Q,N
20260626|QBTZ|853307.760000|1539|1764669.610093|B,Q,N
20260626|QBUF|7414|0|17143.786169|Q
20260626|QBUL|80|0|112.121500|Q
20260626|QBY|3166|0|7271.948839|Q
20260626|QCAP|590|0|669|Q,N
20260626|QCJA|50|0|3031.062000|Q
20260626|QCLN|27548.012055|0|55792.715074|B,Q,N
20260626|QCLR|15|0|21.743300|Q
20260626|QCLS|53688.999212|0|117505.388297|B,Q,N
20260626|QCMD|4648|852|12694.388700|Q
20260626|QCML|251218.466122|3447|563334.837389|B,Q,N
20260626|QCMU|91105.654567|1234|156580.385047|B,Q,N
20260626|QCOM|2768737.985605|5506|9355682.659254|B,Q,N
20260626|QCRH|48026.019290|928|84402.576557|B,Q,N
20260626|QDEC|1296|0|7839.077400|Q
20260626|QDEF|1125.548819|0|1971.321814|Q,N
20260626|QDEL|196663.399331|2|385099.148323|B,Q,N
20260626|QDF|2889.321928|0|7146.618511|Q,N
20260626|QDIV|116.693154|0|185.614154|Q
20260626|QDPL|97327.082803|0|116826.611465|Q,N
20260626|QDTE|290966.360775|0|411881.252509|B,Q,N
20260626|QDTY|2538.554249|0|9348.261433|Q
20260626|QDVO|103613.751895|0|152414.233922|Q,N
20260626|QEFA|2196.042025|216|9926.899500|Q,N
20260626|QEMM|291|0|369.762800|Q
20260626|QETA|2|0|4.213652|Q
20260626|QETH|8067.849830|0|10989.093513|Q,N
20260626|QEW|2588|0|4090.340864|Q
20260626|QFHD|1|0|1|Q
20260626|QFIN|167459.651170|608|367058.489495|B,Q,N
20260626|QFLR|35872|0|101289.696400|Q
20260626|QFRD|2|0|2.787500|Q
20260626|QGEN|645203.927385|2846|1202642.232785|B,Q,N
20260626|QGRD|1654.033624|0|4623.576924|Q
20260626|QGRO|26378.765096|0|54990.962828|Q
20260626|QGRW|89681.595526|0|117077.793898|B,Q,N
20260626|QH|1282|0|4065.807500|Q
20260626|QHDG|1|0|1.157500|Q
20260626|QHY|11934.021834|0|22440.149434|Q
20260626|QID|1834742.878445|47065|3230914.760050|B,Q,N
20260626|QIDX|1.771803|0|45.681033|Q
20260626|QIG|344|0|356.244500|Q,N
20260626|QINT|4596|0|70593.223200|Q,N
20260626|QIS|140.204498|0|305.601263|Q
20260626|QJN|1|0|1.802400|Q
20260626|QJUN|9450|0|21037.010300|Q,N
20260626|QLC|28220.466279|0|94777.105380|Q,N
20260626|QLD|468150.954803|6923|1048094.729300|B,Q,N
20260626|QLDY|13268.331754|0|39121.165840|B,Q,N
20260626|QLEP|2|0|358566|Q
20260626|QLEP/WS|101600|0|110311|Q
20260626|QLTA|30333|0|73773.407420|Q
20260626|QLTI|555.343784|0|34652.450784|Q
20260626|QLTY|143518.601136|500|186694.345723|Q,N
20260626|QLV|1229|0|7006.461383|Q
20260626|QLVD|327|0|1374.424061|Q
20260626|QLYS|292663.049143|0|358112.584371|B,Q,N
20260626|QMAG|101|0|496.020100|Q
20260626|QMAR|1894|0|8583.036959|Q,N
20260626|QMCO|556527.300553|73932.059265|964110.885700|B,Q,N
20260626|QMFE|151|0|2853|Q
20260626|QMMY|78658|0|89783.077200|Q
20260626|QMNV|1401|0|3120|Q,N
20260626|QMOM|7458.675101|0|13128.547230|B,Q,N
20260626|QMY|1|0|1|Q
20260626|QNC|178127.399908|0|249861.094139|B,Q,N
20260626|QNCX|79029.688600|5396|151015.119852|B,Q,N
20260626|QNDX|14138.677900|0|28616.202415|Q,N
20260626|QNRX|25807|12|62036.095636|Q,N
20260626|QNST|88811|0|170824.726643|B,Q,N
20260626|QNT|1042804.590405|0|1883121.044665|B,Q,N
20260626|QNTM|14479.636830|0|53386.047867|Q,N
20260626|QNXT|637.100000|0|812.855700|Q,N
20260626|QOWZ|167|0|839.915100|Q
20260626|QPUX|25910.876553|1829.377400|77321.854023|Q,N
20260626|QPX|134|0|742.999800|Q
20260626|QQA|50054.296622|0|75440.980840|Q,N
20260626|QQDN|206.000000|0|312.688326|Q
20260626|QQEW|3775.953220|0|11879.260854|Q
20260626|QQH|25699|0|40256.156064|Q,N
20260626|QQHG|1|0|16.354800|Q
20260626|QQJN|1|0|1|Q
20260626|QQLV|8|0|748.180100|Q
20260626|QQMG|7217.949841|0|21636.961761|Q
20260626|QQMY|1|0|1.025200|Q
20260626|QQQ|8735262.354489|21324|13370146.881660|B,Q,N
20260626|QQQA|4377.314900|0|28589.810062|Q,N
20260626|QQQD|39015.182200|0|84952.675109|Q
20260626|QQQE|35079.468725|0|62054.671726|B,Q,N
20260626|QQQG|2992.786300|0|8698.100459|Q
20260626|QQQH|28708.853646|0|53705.552671|B,Q,N
20260626|QQQI|807882.098653|202|1836224.847044|B,Q,N
20260626|QQQJ|61612.057457|0|76952.317282|B,Q,N
20260626|QQQM|444377.468716|194|1018803.148528|B,Q,N
20260626|QQQP|345|0|387.126470|Q
20260626|QQQS|1572.327280|0|2165.241623|Q
20260626|QQQT|8267.909159|0|13841.520483|Q,N
20260626|QQQU|19936.361409|0|40675.279360|B,Q,N
20260626|QQQX|30013.497001|0|62626.671453|B,Q,N
20260626|QQQY|25694.394340|1106|74698.789364|B,Q,N
20260626|QQUP|1006|0|2367.091313|Q
20260626|QQWZ|2114.090342|0|2794.663642|Q,N
20260626|QQXL|495|0|750.609900|Q,N
20260626|QQXT|13|0|818.305173|Q
20260626|QRFT|2989|0|3146.678705|Q
20260626|QRHC|5436|0|24069.785308|Q,N
20260626|QRMI|849|0|2147.663790|Q
20260626|QRVO|158743.647395|31|309415.488006|B,Q,N
20260626|QS|4790672.437519|41651|11059263.352797|B,Q,N
20260626|QSEA|4|0|10|Q
20260626|QSEAU|3|0|12|Q
20260626|QSI|1285848.983089|0|2188885.775103|B,Q,N
20260626|QSIG|249|0|1116.431100|Q
20260626|QSML|1|0|47.166700|Q
20260626|QSOL|532|0|2274.136200|Q
20260626|QSPT|862|0|10364.642127|Q
20260626|QSR|669024.405154|419|1070708.710243|B,Q,N
20260626|QSU|5996.100000|0|11538.399600|Q,N
20260626|QTAP|529|0|795.970100|Q,N
20260626|QTEC|106618.748526|3401|125450.575746|B,Q,N
20260626|QTEX|930891.466801|268034.792607|1453961.843031|B,Q,N
20260626|QTEXW|1350|0|3675|Q
20260626|QTI|11377.253485|0|28448.616888|Q,N
20260626|QTJA|398|0|1257.094780|B,Q,N
20260626|QTJL|1|0|3922|Q
20260626|QTOC|420|0|8985|Q
20260626|QTOP|30415.942277|0|57885.132456|Q
20260626|QTPI|446.821000|0|2332.997400|Q
20260626|QTR|2|0|2.998900|Q
20260626|QTRX|310056.227706|1432|742934.219873|Q,N
20260626|QTTB|82823.104601|0|158536.161868|B,Q,N
20260626|QTUM|135972.919389|1301|496187.057058|B,Q,N
20260626|QTUP|7340.112900|0|9835.319399|Q,N
20260626|QTWO|354155.424448|0|443600.704615|B,Q,N
20260626|QUAD|43770.303894|0|89568.972210|Q,N
20260626|QUAL|149272.976464|29|425795.888364|B,Q,N
20260626|QUBT|2510636.430013|9314|4165616.132006|B,Q,N
20260626|QUBX|44823.804011|9496.699516|114115.170428|B,Q,N
20260626|QUCY|10038174.395270|93282|19582797.631705|B,Q,N
20260626|QUIK|63710.702054|0|144691.755835|B,Q,N
20260626|QUIZ|9654.034662|0|9974.841262|Q,N
20260626|QULL|1|0|1|Q
20260626|QUMS|104|0|104|Q,N
20260626|QURE|575305.464212|1556|1422713.280096|B,Q,N
20260626|QUS|7711.057081|0|14593.079371|Q,N
20260626|QUSA|16212.881000|0|21231.576600|Q
20260626|QVAL|18929.909149|0|23801.822589|Q,N
20260626|QVML|197.250693|0|2118.255441|Q
20260626|QVMM|27|0|308.026900|Q
20260626|QVMS|552.768900|0|840.236600|Q
20260626|QVMT|5114.549423|0|6822.391994|Q
20260626|QVOL|9398.546915|16|11503.047815|Q,N
20260626|QVOY|538|0|2457.483200|Q
20260626|QWLD|530.073058|0|1266.228032|Q
20260626|QXL|10387.559349|1142.094017|27964.187662|B,Q,N
20260626|QXO|5917509.359107|1597|8363250.941022|B,Q,N
20260626|QXOpB|1602|0|390957|Q
20260626|QXQ|1549|0|2206.626600|Q
20260626|QYLD|537532.356178|897|1547109.005658|B,Q,N
20260626|QYLG|17338.765796|0|19929.966505|B,Q,N
20260626|R|74804.318078|5|173596.500573|B,Q,N
20260626|RA|23782.224143|0|69368.413617|Q,N
20260626|RAA|8184|0|21642.606259|Q
20260626|RAAA|70|0|380.223900|Q
20260626|RAAQ|29434.286703|0|105409.560159|B,Q,N
20260626|RAAQW|34320|0|42089|Q
20260626|RAAR|1|0|2|Q
20260626|RAAX|71371.469463|0|133109.343783|Q,N
20260626|RAC|207.095510|0|489.129505|Q
20260626|RACE|117572.439600|22|188231.233774|B,Q,N
20260626|RACK|9780.214573|0|14636.874971|B,Q,N
20260626|RADX|19420.113185|0|33940.328185|B,Q,N
20260626|RAIL|89679.851830|0|154017.784598|Q,N
20260626|RAIN|2555|0|10436.551855|B,Q,N
20260626|RAINW|8100|0|8251.800000|Q
20260626|RAL|187617.474676|26|598295.102584|B,Q,N
20260626|RAM|3174479.056050|179687.060100|5052517.429152|B,Q,N
20260626|RAMP|104514.078100|497|272597.802827|B,Q,N
20260626|RAND|224.780848|0|963.173942|Q,N
20260626|RANG|1|0|2.420300|Q
20260626|RANGR|100|0|100|Q
20260626|RANI|235300.928100|0|355193.287237|B,Q,N
20260626|RAPP|76546.308024|1000|235522.345108|B,Q,N
20260626|RARE|467068.607762|0|1238442.356281|B,Q,N
20260626|RAUS|6654.473300|0|8139.510406|Q
20260626|RAVE|4369.784894|0|7538.095894|Q,N
20260626|RAVI|12782|0|22822.986661|Q
20260626|RAY|12|0|745.972966|Q
20260626|RAYA|1670|0|7284.650639|Q,N
20260626|RAYJ|153|0|356.929300|Q,N
20260626|RB|304|0|305.174000|Q
20260626|RBA|282483.940795|7|390205.646979|B,Q,N
20260626|RBB|35247|0|72036.711421|B,Q,N
20260626|RBBN|131229.550020|1740|241044.017029|Q,N
20260626|RBC|37280.588494|112|153422.293379|B,Q,N
20260626|RBCAA|24953.034635|0|28394.548929|B,Q,N
20260626|RBIL|6527|0|67922.085100|Q
20260626|RBKB|3262|0|5039.016000|B,Q,N
20260626|RBLD|293.468700|0|590.295600|Q
20260626|RBLU|26860|1794|59063.861200|Q,N
20260626|RBLX|1409549.851266|5632|2990642.358809|B,Q,N
20260626|RBLY|703.268700|0|1926.149308|Q
20260626|RBNE|26750|0|49592.479014|Q,N
20260626|RBRK|834167.497072|110899|1325506.256044|B,Q,N
20260626|RBUF|7130|0|10479|Q
20260626|RC|539692.809904|6588|904821.199846|B,Q,N
20260626|RCAT|2260245.133063|2854|3373305.620725|B,Q,N
20260626|RCAX|102153.460700|15379|175447.580190|B,Q,N
20260626|RCD|730|0|1130.055000|Q
20260626|RCEL|50483.803855|0|83001.801779|Q,N
20260626|RCG|3775|0|5306.302900|B,Q,N
20260626|RCGE|1|0|1.065000|Q
20260626|RCI|90505.664751|93|183292.108598|B,Q,N
20260626|RCKT|606878.009425|4528|1306524.154163|B,Q,N
20260626|RCKY|5942|0|7667.866689|B,Q,N
20260626|RCL|610006.134064|787|1155528.067865|B,Q,N
20260626|RCLO|206|0|276.423628|Q
20260626|RCLR|1|0|1|Q
20260626|RCLY|1|0|1|Q
20260626|RCMT|9438.104106|0|14230.342585|B,Q,N
20260626|RCON|4699|0|14506|Q
20260626|RCpC|135|0|281.001800|Q
20260626|RCpE|2012|0|2602.097000|Q
20260626|RCS|17842.672123|0|106192.787058|B,Q
20260626|RCT|83876395.540700|14514592|170946184.580100|B,Q,N
20260626|RCTR|47|0|195.508642|Q
20260626|RCUS|449751.715374|52649|739780.946516|B,Q,N
20260626|RDAC|2|0|194.427900|Q
20260626|RDAG|1|0|1|N
20260626|RDCM|84476.163287|288|118870.984866|B,Q,N
20260626|RDDT|1573598.339032|282|2602265.097524|B,Q,N
20260626|RDFI|9912.698038|0|10335.687638|Q
20260626|RDGT|34215|10060|114953.719808|Q
20260626|RDHL|10592|0|27572.033487|B,Q
20260626|RDI|3473|700|13762.662071|B,Q,N
20260626|RDIB|1.126984|0|1.126984|Q
20260626|RDIV|20259.084363|0|29393.431173|B,Q
20260626|RDN|125991.362014|1310|197584.803038|B,Q,N
20260626|RDNT|245288.695498|105|284358.642886|B,Q,N
20260626|RDNW|38852.034676|0|65496.059810|B,Q,N
20260626|RDOG|437|0|2370.350200|Q
20260626|RDTE|66460.795262|0|79864.670788|B,Q,N
20260626|RDTL|100784.474800|15169.154011|180510.385610|B,Q,N
20260626|RDTY|6164.648045|0|7334.238687|B,Q
20260626|RDVI|156870.041738|1528|405285.499482|Q,N
20260626|RDVT|51128.811079|0|127112.306833|B,Q,N
20260626|RDVY|795857.432553|48|1076311.467412|Q,N
20260626|RDW|3289810.278843|115691.846850|9773109.355046|B,Q,N
20260626|RDWR|25844.748021|0|33958.120996|B,Q,N
20260626|RDWU|407786.548769|29852|726234.670208|B,Q,N
20260626|RDY|884529.010722|0|1081616.693058|B,Q,N
20260626|RDYY|7161|0|11939.717833|Q,N
20260626|RDZN|343665.774016|6094|598456.670355|B,Q,N
20260626|RDZNW|1275|275|6643|Q
20260626|REA|27055.569275|0|47359.616859|B,Q,N
20260626|REAL|298725.223966|14264|672127.010620|B,Q,N
20260626|REAX|854726.880371|20|1668540.944345|B,Q,N
20260626|REBN|2700|0|3870.790700|B,Q,N
20260626|RECS|79075.874642|0|215569.221772|B,Q,N
20260626|RECT|1010|0|2883.420600|Q
20260626|REE|5721|0|62416.135917|Q
20260626|REED|11011|0|32460.748944|Q,N
20260626|REET|1101649.159229|8|1637940.886454|B,Q,N
20260626|REFA|1|0|1|Q
20260626|REFI|48399.004858|0|65024.989639|B,Q,N
20260626|REFR|22265|1403|37629.181000|B,Q,N
20260626|REG|229927.936244|546|479563.622055|B,Q,N
20260626|REGCO|870|0|870.864500|Q
20260626|REGCP|891|0|1609.194800|Q,N
20260626|REGL|7650.191326|0|16181.009826|B,Q,N
20260626|REGN|193101.672427|1220|332756.068815|B,Q,N
20260626|REGS|84|0|623.824828|Q
20260626|REI|2217524.599554|10957|5127195.052012|B,Q,N
20260626|REIT|1870.014526|0|3164.761145|Q
20260626|REK|9563.750000|0|12100.323254|Q,N
20260626|REKR|442563.784200|1200|740513.072477|B,Q,N
20260626|RELL|30887.011000|1|66776.597806|B,Q,N
20260626|RELX|133690.238126|1868|700109.263731|B,Q,N
20260626|RELY|297144.644721|22|1074832.209457|B,Q,N
20260626|REM|69783.898885|0|109408.773405|B,Q,N
20260626|REMC|1|0|1|Q
20260626|REMG|34|0|2700.489251|Q
20260626|REMX|142628.501456|384|288699.415867|B,Q,N
20260626|RENT|10311.025746|0|16711.223746|Q,N
20260626|RENX|29026.476100|0|60964.424062|B,Q,N
20260626|REPL|1501273.215586|105840.090991|2758852.156536|B,Q,N
20260626|REPX|62879.113816|3|119353.605271|B,Q,N
20260626|RERE|227875.667030|0|580514.454124|B,Q,N
20260626|RES|454856.418954|8583|750520.811261|B,Q,N
20260626|RESM|1|0|3|Q
20260626|RETL|96416.508961|0|161846.928278|Q,N
20260626|RETO|132|2|1749.368376|Q
20260626|REVB|912|0|7113.390777|B,Q
20260626|REVBW|20000|0|20000|Q
20260626|REVS|3522|0|10204.028000|Q
20260626|REW|6718|0|10648.844498|Q,N
20260626|REX|30862.739384|57|61518.759773|B,Q,N
20260626|REXC|14687.424154|0|32079.577578|Q,N
20260626|REXR|395749.323831|110|996411.993058|B,Q,N
20260626|REXRpB|6|0|1249.602700|Q
20260626|REXRpC|40|0|1851.719900|Q
20260626|REYN|474151.279899|39|555525.343206|B,Q,N
20260626|REZ|5704.170002|0|11220.291598|B,Q,N
20260626|REZI|455584.238790|1016|888086.001022|B,Q,N
20260626|RF|2183315.411175|0|3625613.059268|B,Q,N
20260626|RFAI|1|0|1|Q
20260626|RFAIR|2|0|2|Q
20260626|RFCI|69|0|512.671500|Q
20260626|RFDA|768|0|1105.142400|Q
20260626|RFDI|293|0|976.069300|Q
20260626|RFEM|37|0|1282.502900|Q
20260626|RFFC|260|96|294.419000|Q
20260626|RFG|2633.510513|0|5029.414840|Q
20260626|RFI|118352.992691|0|204822.250909|B,Q,N
20260626|RFIL|61633.900056|0|98415.678662|B,Q,N
20260626|RFIX|71885|0|156845.557580|Q,N
20260626|RFL|19676.459733|0|113665.599195|B,Q,N
20260626|RFLR|8821|0|21467.580900|Q
20260626|RFM|1438|0|3800.650000|B,Q,N
20260626|RFMZ|1837|0|15019.106500|B,Q
20260626|RFpC|6962|100|9134.312800|Q
20260626|RFpE|6761|0|14890.366000|Q
20260626|RFpF|1745|0|5879.295000|Q
20260626|RFV|1195.069516|0|2304.498579|B,Q,N
20260626|RGA|87076.981848|456|134607.352235|B,Q,N
20260626|RGC|65815.927967|9734.661958|206133.164539|B,Q,N
20260626|RGCO|2592|0|3226.389071|Q,N
20260626|RGEN|274047.737767|2036|545045.608426|B,Q,N
20260626|RGLD|111504.406465|920|238733.734739|B,Q,N
20260626|RGLO|1107|0|7967.928000|Q
20260626|RGNT|70045.963000|1752|132920.568322|Q,N
20260626|RGNX|416683.233164|4368|883807.397974|B,Q,N
20260626|RGP|56860|118|239604.859473|Q,N
20260626|RGR|13698.026245|0|54540.796050|B,Q,N
20260626|RGS|985.849994|0|2440.599361|B,Q,N
20260626|RGT|8819.070397|0|13784.938015|Q
20260626|RGTI|7403374.596130|37310|12365346.250839|B,Q,N
20260626|RGTIW|17336|0|27209|Q,N
20260626|RGTU|32112.872800|5138|64447.531401|Q,N
20260626|RGTX|161344.996623|11335|361933.591496|B,Q,N
20260626|RGTZ|2071902.798077|10200|4469618.297582|B,Q,N
20260626|RGYY|6681|0|15712.526353|Q
20260626|RH|160540.474514|849|278115.659232|B,Q,N
20260626|RHI|1011783.002105|10|1439626.655912|B,Q,N
20260626|RHLD|27493.038346|0|39104.444218|B,Q,N
20260626|RHP|133376.614925|30|179139.045855|B,Q,N
20260626|RHRX|4995.459453|0|9000.254253|Q
20260626|RHTX|1|0|1|N
20260626|RIBB|1|0|3|Q
20260626|RIBBR|10|0|48.941108|Q
20260626|RICK|13698.371471|0|25582.022628|B,Q,N
20260626|RIET|27348.080259|0|57579.711150|B,Q,N
20260626|RIFR|424.448900|0|694.838900|Q,N
20260626|RIG|8668392.954378|20138|13538497.605686|B,Q,N
20260626|RIGL|50364.932983|104|72482.653011|B,Q,N
20260626|RIGS|685|0|3319.304392|Q,N
20260626|RILA|19.945337|0|1401.930903|Q
20260626|RILY|212794.484578|450|380198.739985|B,Q,N
20260626|RILYG|8346|0|10775.236000|Q
20260626|RILYL|1473|400|8021.827800|Q
20260626|RILYN|2417|460|11552.326000|Q
20260626|RILYP|11857|1262|20091.995900|Q
20260626|RILYT|6211|4|8763.963000|B,Q
20260626|RILYZ|4887|0|6797.185400|B,Q,N
20260626|RIME|97664|270|139904.445724|Q,N
20260626|RINF|1|0|413.660300|Q
20260626|RING|33850.072624|0|94600.248863|B,Q,N
20260626|RINT|1345|0|3183.360000|Q
20260626|RIO|254727.175354|400|680133.243358|B,Q,N
20260626|RIOT|2886808.947872|17172|6038819.871869|B,Q,N
20260626|RIOX|23833.858700|6461|93120.895886|Q,N
20260626|RISN|2404.196270|0|3636.808070|Q
20260626|RISR|6176|0|16282.068969|Q,N
20260626|RITA|883|0|1135.590152|Q
20260626|RITM|1116328.570410|2734|1543975.894726|B,Q,N
20260626|RITMpA|1149|0|6927.824900|Q
20260626|RITMpB|1329|0|5282.278400|Q
20260626|RITMpC|5548|0|6773.491700|Q,N
20260626|RITMpD|2963|0|7828.174000|Q
20260626|RITMpE|2661|0|2961.025900|Q
20260626|RITMpF|155|0|2687.246400|Q
20260626|RITR|1539|0|12796.159842|Q
20260626|RIV|15610.919524|0|31041.520464|B,Q,N
20260626|RIVN|10618884.877386|24813|20765329.746844|B,Q,N
20260626|RIVpA|481|0|1001.207300|Q
20260626|RIZE|1|0|1|Q
20260626|RJDI|4988.224796|0|6225.804896|Q
20260626|RJET|29869.344830|0|76040.407841|B,Q,N
20260626|RJF|325882.240920|5299|853938.416938|B,Q,N
20260626|RJMI|4001|0|4690|Q,N
20260626|RJVI|2591|0|2591|Q
20260626|RKDA|4381|0|23870.704400|Q
20260626|RKLB|4981327.098240|32213|11315697.558284|B,Q,N
20260626|RKLX|624560.225580|74345.307844|1292090.709033|B,Q,N
20260626|RKLZ|2193562.653583|266892|5564982.896662|B,Q,N
20260626|RKNG|213|0|1969.438600|Q
20260626|RKT|12765053.934820|92757|25152338.389602|B,Q,N
20260626|RKTL|70|0|3263.057900|Q
20260626|RKTO|292279.494500|26549|550060.089757|B,Q,N
20260626|RL|173636.406283|0|341292.724823|B,Q,N
20260626|RLAY|1250281.075971|661|1685988.337602|B,Q,N
20260626|RLGT|21707.179100|155|35007.299459|Q,N
20260626|RLI|224323.329850|28|309870.253029|Q,N
20260626|RLJ|300549.941317|0|572119.553976|B,Q,N
20260626|RLJpA|5121|0|8497.053100|Q
20260626|RLMD|378728.018628|1|742027.352524|Q,N
20260626|RLTY|39333.431881|0|69579.159161|B,Q,N
20260626|RLX|377494.647950|11|1267271.851016|B,Q,N
20260626|RLY|66277.485256|4832|82825.834056|B,Q,N
20260626|RLYB|6002|0|45849.368100|Q,N
20260626|RM|12884.234300|0|22103.768204|B,Q,N
20260626|RMAX|31591.118457|618|67119.903032|Q,N
20260626|RMBC|851|101|861.525000|Q,N
20260626|RMBI|16092|0|31961.796259|Q,N
20260626|RMBS|699947.104391|478|1329552.911105|B,Q,N
20260626|RMCA|3901|0|4049.361200|B,Q,N
20260626|RMCF|78172|21445|497083.118126|B,Q,N
20260626|RMCO|5027.500000|0|13555.271728|B,Q
20260626|RMCOW|10093|0|13284|Q
20260626|RMD|256774.138430|60|419627.992468|B,Q,N
20260626|RMHY|136209|0|136600.091000|Q
20260626|RMI|52|0|2762.450200|Q,N
20260626|RMIF|0.247465|0|3329.589365|Q
20260626|RMIX|63470.934951|0|81726.599556|B,Q,N
20260626|RMM|7897.428900|0|20979.478130|Q
20260626|RMME|1|0|2401|Q
20260626|RMMZ|2837|0|5365.734200|Q
20260626|RMNI|56807.558685|0|122278.396824|B,Q,N
20260626|RMOP|10993|0|90990.491425|B,Q,N
20260626|RMR|31346.827268|0|49370.294982|B,Q,N
20260626|RMRC|1|0|1|Q
20260626|RMSG|11068|0|43011.335973|B,Q
20260626|RMSGW|877|235|899.535417|Q
20260626|RMT|30632|0|135159.008070|B,Q,N
20260626|RMTI|22870|0|56555.082800|Q,N
20260626|RNA|14044.359087|0|55018.193660|Q,N
20260626|RNAC|34281.717162|0|76515.730007|Q,N
20260626|RNAZ|2777|577|4472.426362|B,Q
20260626|RNEM|884|0|909.118300|Q
20260626|RNG|262668.997645|257|353816.431207|B,Q,N
20260626|RNGR|13072.475997|0|42579.182429|Q,N
20260626|RNGT|1|0|1|Q
20260626|RNGTW|2104|0|2104|Q
20260626|RNP|14521.772040|0|59225.345039|B,Q,N
20260626|RNR|90250.809947|0|122048.708384|B,Q,N
20260626|RNRG|137.862219|0|250.323402|Q
20260626|RNRpF|8195|0|14222.338300|Q,N
20260626|RNRpG|6297|0|10825.256400|Q,N
20260626|RNST|79470.029950|180|171243.616385|B,Q,N
20260626|RNTX|113739.581836|0|180732.608287|Q,N
20260626|RNTY|2620|0|3334.628500|B,Q
20260626|RNW|191078.702283|0|358094.168875|B,Q,N
20260626|RNWZ|22|0|24.030300|Q
20260626|RNXT|211986.410900|0|385321.725912|B,Q,N
20260626|ROAD|59161.178554|561|163678.763745|B,Q,N
20260626|ROAM|6414.141203|0|125995.329060|Q
20260626|ROBN|157318.192451|1010|303166.229962|B,Q,N
20260626|ROBO|37779.855656|1|105901.570550|B,Q,N
20260626|ROBT|12284.155321|0|25795.381917|B,Q,N
20260626|ROC|10199.174100|4|44441.211858|Q,N
20260626|ROCK|74379.011897|0|126245.984280|B,Q,N
20260626|ROCQ|36923.327324|0|47173.658466|Q,N
20260626|ROCY|8979.093312|4|30138.833473|Q
20260626|RODM|132942.547540|0|196563.936550|B,Q,N
20260626|ROE|5176.023710|0|7891.267612|Q,N
20260626|ROG|36519.027593|0|110037.256018|Q,N
20260626|ROIV|1948643.545426|17193|3337016.906389|B,Q,N
20260626|ROK|417169.512243|0|568290.368298|B,Q,N
20260626|ROKT|4821.341774|0|18966.620929|Q,N
20260626|ROKU|1138162.979313|1042|2710948.056863|B,Q,N
20260626|ROL|632431.981843|282|1852506.394525|B,Q,N
20260626|ROLR|29392.096033|68|61891.526517|B,Q,N
20260626|ROM|17278.044865|0|27770.108441|Q,N
20260626|ROMA|3194.266134|0|5687.358756|Q,N
20260626|ROMO|24.301250|0|25.422550|Q
20260626|RONB|14872.807869|252|130786.640873|Q,N
20260626|ROOT|79239.496193|34601|139626.265126|B,Q,N
20260626|ROP|297803.912743|5|364788.391027|B,Q,N
20260626|ROPE|108|0|245.216000|Q
20260626|ROSC|125|0|426.423800|Q
20260626|ROST|851524.127811|2561|2031178.578587|B,Q,N
20260626|ROUS|18658.858975|0|23386.346675|Q
20260626|RPAR|254.397384|6|5638.788277|Q
20260626|RPAY|88374.687980|0|137306.232520|B,Q,N
20260626|RPC|50079.142725|0|79864.027105|B,Q,N
20260626|RPD|334762.321244|0|622060.939754|B,Q,N
20260626|RPG|106413.891740|0|202156.414766|B,Q,N
20260626|RPGL|12869|0|33127.797578|Q
20260626|RPHS|7325|0|18388.720500|Q
20260626|RPID|48991|0|159437.605681|B,Q,N
20260626|RPM|186818.351858|705|269788.872219|B,Q,N
20260626|RPRX|488809.377762|100|1843349.440472|B,Q,N
20260626|RPT|15177.350080|0|21461.469475|B,Q,N
20260626|RPTpC|890|0|1010|Q
20260626|RPV|27722.131198|0|89889.528099|B,Q,N
20260626|RQI|151767.900100|0|374978.768076|B,Q,N
20260626|RQIr|207830|169562|716577.811680|Q
20260626|RR|2281988.358946|5992|4194186.087845|B,Q,N
20260626|RRBI|14004.056560|0|18969.257039|Q,N
20260626|RRC|1536668.040241|8154|1814820.221793|B,Q,N
20260626|RREV|101|0|101.097300|Q
20260626|RREVW|12719|0|62919.230769|Q
20260626|RRGB|103194.333340|44|277413.383305|B,Q,N
20260626|RRR|316578.876905|0|428028.880371|B,Q,N
20260626|RRX|278490.818901|202|626837.238488|B,Q,N
20260626|RS|106152.259288|0|234927.117287|B,Q,N
20260626|RSBA|163|0|1967.461200|Q
20260626|RSBT|9753.596088|0|12126.423503|Q
20260626|RSBY|2937.085481|0|6411.885487|Q
20260626|RSDE|2476|0|2476|Q
20260626|RSEE|3865|0|4961.350900|Q,N
20260626|RSF|3793|0|9065.192292|B,Q
20260626|RSG|186451.428099|55|429867.104746|B,Q,N
20260626|RSI|410312.420125|826|811841.509731|B,Q,N
20260626|RSIT|11806.704488|0|15684.958245|Q,N
20260626|RSJN|31|0|39.055000|Q,N
20260626|RSKD|146594.097501|300|366766.228549|Q,N
20260626|RSMR|1|0|1|Q
20260626|RSP|3200850.073970|6687|4422983.233209|B,Q,N
20260626|RSPA|90824.497654|0|176925.820068|B,Q,N
20260626|RSPC|3876|0|15236.487159|Q
20260626|RSPD|15008.035537|4220|45915.237143|Q,N
20260626|RSPE|2472.910165|0|4171.631065|Q,N
20260626|RSPF|4069.857117|0|6555.633054|B,Q
20260626|RSPG|11906.017817|10|29478.094821|Q,N
20260626|RSPH|175339.294135|0|186373.991059|Q,N
20260626|RSPM|8196.927307|0|10528.406224|Q,N
20260626|RSPN|28140.761915|0|43549.358123|Q,N
20260626|RSPR|4285|0|9886.952130|B,Q
20260626|RSPS|78639.065316|0|105022.802002|Q,N
20260626|RSPT|232830.977413|0|403110.222675|Q,N
20260626|RSPU|21071.618950|0|34670.494285|B,Q
20260626|RSSB|20020.880258|0|27495.359748|B,Q,N
20260626|RSSE|1|0|357|Q
20260626|RSSL|493|0|2568.944255|Q
20260626|RSSS|5243|0|8938.030684|Q
20260626|RSST|21402.111781|0|34835.172166|B,Q,N
20260626|RSSX|1745.196102|0|6220.041922|Q
20260626|RSSY|4941.352714|0|6573.601134|Q,N
20260626|RSVR|7361.098376|0|10404.072319|Q,N
20260626|RTAC|1719|0|44456.915708|Q,N
20260626|RTACW|712|12|2883|Q
20260626|RTAI|5|4|10607.941100|Q
20260626|RTB|22011.789900|4519|30971.203070|B,Q,N
20260626|RTH|350.879144|0|1381.497956|B,Q,N
20260626|RTO|132867.665469|1555|263947.771240|B,Q,N
20260626|RTRE|11262|0|11750.122241|Q
20260626|RTX|915341.470848|65|1849863.406606|B,Q,N
20260626|RTXG|1457|0|4163.160600|B,Q
20260626|RTYY|800|0|1878.693397|Q,N
20260626|RUBI|64315.421200|12454|136599.205999|B,Q,N
20260626|RULE|179|0|584.314500|Q
20260626|RUM|946385.851581|70403|1728837.349787|B,Q,N
20260626|RUMBW|50|0|471|Q
20260626|RUN|1623692.496228|162483.911960|3904764.411162|B,Q,N
20260626|RUNN|4144|0|318817.968800|Q
20260626|RUSC|646|0|2009.758667|Q
20260626|RUSHA|119497.380910|803|236235.749410|B,Q,N
20260626|RUSHB|11463.169965|0|16704.385289|Q,N
20260626|RVER|401.648000|0|660.173315|Q
20260626|RVI|124949.648718|0|228329.916297|B,Q,N
20260626|RVLV|133236.864245|1|229998.991758|B,Q,N
20260626|RVMD|539642.558475|18977|1246151.624581|B,Q,N
20260626|RVMDW|11819|0|16495|Q
20260626|RVNL|5946|0|23197.382000|B,Q,N
20260626|RVNU|1697.935254|0|7780.511154|Q
20260626|RVP|4841|0|24168.409228|B,Q
20260626|RVSB|77349|0|141430.701008|Q,N
20260626|RVSN|5205|0|18181.832999|Q
20260626|RVT|39383.546448|0|142335.317389|B,Q,N
20260626|RVTY|307196.315213|143|1297207.230098|B,Q,N
20260626|RW|2|0|324.156500|Q
20260626|RWAY|82213.186275|0|152181.713956|B,Q,N
20260626|RWAYI|2825|1396|4220.453100|Q
20260626|RWAYL|553|0|1087.630700|Q
20260626|RWEM|5584.193691|0|8898.417912|Q
20260626|RWIN|21|0|21|Q
20260626|RWJ|18735.749576|0|49766.377373|Q,N
20260626|RWK|4748|0|8301.753782|Q,N
20260626|RWL|95314.808616|0|132167.447541|Q,N
20260626|RWLC|4043|0|4362.942600|Q
20260626|RWM|3543564.122436|1123|7803477.454203|B,Q,N
20260626|RWO|185821.419682|0|187422.012585|B,Q
20260626|RWR|47515.616856|0|56256.699715|B,Q,N
20260626|RWT|584454.288391|219|726536.847298|B,Q,N
20260626|RWTN|118|0|633.955800|Q
20260626|RWTO|363|0|391.728200|Q,N
20260626|RWTP|115|0|415.094000|Q
20260626|RWTpA|256|0|1081.454900|Q
20260626|RWTQ|1189|0|3247|Q
20260626|RWTS|2206|0|2354|Q
20260626|RWX|1428.445433|0|10319.245419|B,Q
20260626|RXD|4358.896900|0|7476.719780|Q
20260626|RXI|463.010000|0|657.425652|Q
20260626|RXL|4248|0|8491.548412|Q
20260626|RXO|557637.639333|0|755305.688547|B,Q,N
20260626|RXRX|5240153.077414|98364|12030909.887091|B,Q,N
20260626|RXST|112740|0|186748.205251|Q,N
20260626|RXT|2640073.090668|98643.019964|5623730.449628|B,Q,N
20260626|RY|193329.295373|123|341301.958606|B,Q,N
20260626|RYAAY|172882.430167|5|290647.004429|B,Q,N
20260626|RYAM|115156.057790|0|215177.791776|B,Q,N
20260626|RYAN|647833.430990|64|1154891.799109|B,Q,N
20260626|RYDE|11944|0|19247.349960|Q,N
20260626|RYET|1213|0|15290.413212|Q
20260626|RYLD|117813.122849|0|314520.232351|B,Q,N
20260626|RYLG|489.666900|0|524.612900|Q
20260626|RYM|479.344512|0|841.340202|Q
20260626|RYN|653048.620255|4945|1232961.998553|B,Q,N
20260626|RYOJ|3375196.470224|511868.797797|6108816.459810|B,Q,N
20260626|RYTM|160063.647079|1260|299698.268314|B,Q,N
20260626|RYZ|62383.397126|2|90557.578606|Q,N
20260626|RZC|13010|0|15311.170000|B,Q
20260626|RZG|8431.663130|0|10044.141136|Q
20260626|RZLT|335328.704039|0|470961.017953|Q,N
20260626|RZLV|2079794.681701|2074|4902242.460506|B,Q,N
20260626|RZV|1824.280240|0|2849.414098|Q,N
20260626|S|565262.723186|5330|1633813.754875|B,Q,N
20260626|SA|162708.258156|0|262793.886848|B,Q,N
20260626|SAA|1697|0|2663.874602|Q
20260626|SAAQ|221|0|2731.484647|Q
20260626|SAAQW|112|0|173.471922|Q
20260626|SABA|2653|8|11220.899224|Q
20260626|SABR|1154880.501163|83|1944126.611892|B,Q,N
20260626|SABS|139520.139413|0|202114.891175|B,Q,N
20260626|SABSW|100|0|100|Q
20260626|SAC|1|0|1|N
20260626|SACH|36922.886440|5836|108486.117833|Q,N
20260626|SACHpA|1300|0|2351.636000|Q
20260626|SAEF|103|0|581.298160|Q
20260626|SAFE|61036.140182|0|126527.511186|B,Q,N
20260626|SAFT|19260.220590|23|35103.898785|Q,N
20260626|SAFX|3272685.324400|1439758|5229804.730843|B,Q,N
20260626|SAGP|1961|0|3345.290438|Q
20260626|SAGT|195784.226584|20861|348513.455060|Q,N
20260626|SAGU/WS|86|0|86.751736|Q
20260626|SAH|60269.388467|40|90535.370500|B,Q,N
20260626|SAIA|86377.444050|87|158024.036470|B,Q,N
20260626|SAIC|170631.155375|5|208855.992536|B,Q,N
20260626|SAIH|93|0|394.289213|Q,N
20260626|SAIL|1307577.738641|0|1667253.441474|B,Q,N
20260626|SAJ|810|0|1813|B,Q,N
20260626|SAM|91990.592222|148|163033.018736|B,Q,N
20260626|SAMG|44363.596432|0|80438.483866|Q,N
20260626|SAMM|1159.367873|0|5424.311973|Q
20260626|SAMT|74348.586820|0|86006.034420|B,Q,N
20260626|SAN|698503.247280|79|1876230.261822|B,Q,N
20260626|SANA|594209.990499|0|1110765.973743|B,Q,N
20260626|SANM|284421.536516|368|664136.180723|B,Q,N
20260626|SAP|472607.142973|5316|731121.152607|B,Q,N
20260626|SAPH|1|0|71.203900|Q
20260626|SAR|4761.236579|101|29466.924680|B,Q
20260626|SARK|42621.134489|3898|70734.283465|B,Q,N
20260626|SARO|810441.248156|6881|971335.449121|B,Q,N
20260626|SASS|397.774129|0|399.226729|Q
20260626|SATA|219047.120927|0|409064.159327|B,Q,N
20260626|SATG|11160.375839|1566.404966|66944.832749|Q
20260626|SATL|1489612.986760|259|2487802.714150|B,Q,N
20260626|SATLW|5484|0|10599|Q
20260626|SATO|176|0|380.981750|Q
20260626|SAUG|92|0|34886.503700|Q
20260626|SAV|2395|600|5992|Q
20260626|SAWS|2678|0|2828.327000|Q
20260626|SAZ|236|0|2469.053400|Q
20260626|SB|143844.019768|3992|313078.723437|B,Q,N
20260626|SBAC|132346.441195|698|281592.400212|B,Q,N
20260626|SBAR|22126.382658|0|69546.140231|Q
20260626|SBB|2|0|3|Q
20260626|SBC|34123.358642|2703|76639.358642|B,Q,N
20260626|SBCF|443309.452514|2663|995861.891485|B,Q,N
20260626|SBET|1252882.936379|1900|3229199.340612|B,Q,N
20260626|SBEV|117033|27377|312350.963335|Q,N
20260626|SBFG|12380.083263|0|30512.941163|B,Q,N
20260626|SBFM|7930|0|26713.982941|Q,N
20260626|SBGI|125812.974301|0|203270.321715|B,Q,N
20260626|SBH|175827.002230|0|281062.639132|Q,N
20260626|SBI|5220|0|25524.638228|Q
20260626|SBIL|101545.503923|0|105194.502424|Q
20260626|SBIO|25801.624739|0|35284.518288|Q,N
20260626|SBIT|96942.953536|4454|359965.020164|B,Q,N
20260626|SBLK|134674.294290|0|513253.801093|B,Q,N
20260626|SBMT|32566.498925|0|97140.340524|B,Q,N
20260626|SBND|12416.159500|0|33673.489380|Q
20260626|SBpC|192|0|232.073000|Q
20260626|SBR|5339.853650|463|8537.508268|B,Q,N
20260626|SBRA|394759.267007|550|761873.636802|B,Q,N
20260626|SBS|1022910.212010|600|1618844.107947|B,Q,N
20260626|SBSI|15328.837684|0|32627.728746|B,Q,N
20260626|SBSW|700195.484259|4934|2980891.231710|B,Q,N
20260626|SBTU|31572|0|68009.040000|Q
20260626|SBU|157|0|458.151500|Q
20260626|SBUX|1292733.182673|472|2742589.480482|B,Q,N
20260626|SBXD/WS|2|0|2.622127|Q
20260626|SBXE/WS|500|0|715|Q
20260626|SCA|2027|0|2028.906300|Q,N
20260626|SCAG|819648|248548|1998225.832988|B,Q,N
20260626|SCAGW|1000|0|12754|Q
20260626|SCAP|404|0|906.658700|Q
20260626|SCC|4569.584600|0|10134.512300|Q
20260626|SCCO|298943.921279|46|452073.469164|B,Q,N
20260626|SCCR|27388.336640|0|176740.659940|B,Q
20260626|SCD|8699.333135|0|21473.165095|Q,N
20260626|SCDL|1|0|18.634900|Q
20260626|SCDS|884|0|952.145700|Q
20260626|SCDV|102.072661|0|304.441085|Q
20260626|SCEC|10886|0|57116.383232|Q
20260626|SCEP|3388|0|17876.267086|Q
20260626|SCEpG|2642|0|6564.972900|B,Q
20260626|SCEpL|16172|0|20336.676500|B,Q
20260626|SCEpM|10016|0|24276.632700|Q,N
20260626|SCEpN|5377|0|7668.790029|Q
20260626|SCHA|827859.182523|500|2043323.273953|B,Q,N
20260626|SCHB|2800444.392750|492|4682895.560740|B,Q,N
20260626|SCHC|112449.818433|0|284744.039199|B,Q,N
20260626|SCHD|8385854.222243|24809|11378390.765053|B,Q,N
20260626|SCHE|1895876.623684|2963|3383503.820729|B,Q,N
20260626|SCHF|4125911.032073|618|5257619.523040|B,Q,N
20260626|SCHG|1776932.912067|8162|5002273.532570|B,Q,N
20260626|SCHH|2187169.228491|5762|3069289.968459|B,Q,N
20260626|SCHI|351205.526957|0|631306.585658|Q,N
20260626|SCHJ|68079.857625|0|136091.420527|Q,N
20260626|SCHK|158835.517279|0|333334.614573|Q,N
20260626|SCHL|50020.222329|6|95288.437293|B,Q,N
20260626|SCHM|496572.120975|0|788625.696720|Q,N
20260626|SCHO|959183.321661|0|2182958.924430|B,Q,N
20260626|SCHP|1213965.770084|0|1956560.774395|B,Q,N
20260626|SCHQ|66318.931636|100|152969.435880|Q,N
20260626|SCHR|442091.773954|313|1158101.749132|B,Q,N
20260626|SCHV|1775489.811120|4956|2925856.035177|B,Q,N
20260626|SCHW|2068982.764475|3825|3797575.849633|B,Q,N
20260626|SCHWpD|18127|0|32296.021000|Q
20260626|SCHWpJ|23019.584400|0|35581.104700|Q
20260626|SCHX|2700819.233524|2059|4911222.448959|B,Q,N
20260626|SCHY|244511.914722|1283|350250.484275|B,Q,N
20260626|SCHZ|368693.000450|82|827849.691308|B,Q,N
20260626|SCI|774657.567616|3|1104094.775607|B,Q,N
20260626|SCII|1|0|1|Q
20260626|SCIO|35346.145067|0|77009.603567|Q,N
20260626|SCJ|28492|0|31086.826713|Q,N
20260626|SCJN|1|0|1|Q
20260626|SCL|40771.998703|0|61081.622734|B,Q,N
20260626|SCLX|6310.730635|0|13046.797050|Q,N
20260626|SCLXW|5|5|5|Q
20260626|SCLZ|2|0|274.932700|Q
20260626|SCM|32839.588956|0|75989.095024|B,Q,N
20260626|SCMB|372031.724596|0|529704.684146|B,Q,N
20260626|SCMC|8868|0|15931|Q
20260626|SCMY|1|0|1|Q
20260626|SCNI|7988|0|49191.547203|B,Q
20260626|SCNM|5422|0|17285.018000|Q
20260626|SCNX|21725|0|86243.495145|B,Q,N
20260626|SCO|925618.399599|12144|2450879.906556|B,Q,N
20260626|SCOP|42163.875266|0|50222.216096|Q,N
20260626|SCOR|2933|0|8198.396151|Q,N
20260626|SCOW|9|0|12.656600|Q
20260626|SCPQ|11.004004|0|11.004004|Q
20260626|SCSC|46586.943511|2|60917.119847|B,Q,N
20260626|SCUB|1|0|1|N
20260626|SCUS|13474.000300|0|80554.947684|Q,N
20260626|SCWO|8547|400|33542.288755|Q,N
20260626|SCYB|612781.278717|0|838418.309922|B,Q,N
20260626|SCYX|10440.354835|0|17710.612002|Q,N
20260626|SCZ|224197.303886|11|373780.074221|B,Q,N
20260626|SCZM|64476.592577|0|127854.138317|B,Q,N
20260626|SD|23268.582579|0|96778.986944|Q,N
20260626|SDA|104542|0|206619.239270|B,Q,N
20260626|SDAWW|962|0|1190|Q
20260626|SDCI|33604.199387|0|667839.679960|Q,N
20260626|SDCP|11|0|11.881400|Q
20260626|SDD|34|0|36.576900|Q
20260626|SDEM|439|0|872.697937|Q
20260626|SDEV|29406.203350|0|68232.427067|B,Q,N
20260626|SDFI|7917|0|13341.930913|Q,N
20260626|SDG|758.128085|0|1895.175005|Q
20260626|SDGR|365824.406046|10|927146.641290|B,Q,N
20260626|SDHC|7063|0|31396.467674|Q,N
20260626|SDHY|9270.604357|0|29241.435650|B,Q
20260626|SDIV|88921.436710|700|207278.851627|B,Q,N
20260626|SDMF|6433.397932|0|7267.371232|Q,N
20260626|SDOG|5506.066036|0|14502.047805|Q,N
20260626|SDOT|12921092.250300|2662581.816100|23655958.049677|B,Q,N
20260626|SDOW|610963.455513|11223|1514871.295987|B,Q,N
20260626|SDP|5785|0|9111|Q
20260626|SDRL|104324.069226|66|302796.695215|B,Q,N
20260626|SDS|497552.401549|7815|768051.960357|B,Q,N
20260626|SDSI|1638|0|4623.252568|Q,N
20260626|SDST|13475|0|20115.281812|Q,N
20260626|SDTY|1948.256748|0|11727.579154|Q,N
20260626|SDVD|90227|0|124326.875530|Q,N
20260626|SDVY|250068.076553|362|594210.605095|B,Q,N
20260626|SDY|36997.914363|0|99335.104047|Q,N
20260626|SE|256439.156028|6489|1051631.612089|B,Q,N
20260626|SEA|1147.558300|0|7303.557136|Q
20260626|SEALpA|10|0|11.129600|Q
20260626|SEALpB|285|0|4188.126800|B,Q,N
20260626|SEAT|31326.769290|1886|52087.418623|B,Q,N
20260626|SEB|998.089383|0|1545.080983|Q,N
20260626|SECR|1794|0|1890.002789|Q
20260626|SECT|141641.836627|0|167482.602667|Q,N
20260626|SECU|4907.668700|658|15498.733500|Q
20260626|SEDG|422793.261918|400|583534.890159|B,Q,N
20260626|SEED|605|0|1440.017000|Q
20260626|SEEM|34|0|60250.565000|Q
20260626|SEER|31519|0|130183.758994|Q,N
20260626|SEF|1905|139|2143.991738|Q,N
20260626|SEG|12121.179921|0|19869.207957|Q,N
20260626|SEGG|251860.606700|1700|398352.429843|B,Q,N
20260626|SEI|385397.956706|1314|767706.929323|B,Q,N
20260626|SEIC|104803.909033|0|296300.721460|B,Q,N
20260626|SEIE|34648|0|86813.414700|Q
20260626|SEIM|24055|0|130675.505927|Q
20260626|SEIQ|68129.359250|0|95893.462350|Q
20260626|SEIS|54299|0|78068.255800|Q
20260626|SEIV|71440.208355|1020|128743.645255|Q,N
20260626|SEIX|12474.384913|100|77161.332030|Q
20260626|SELF|2880.256240|0|6005.478146|B,Q,N
20260626|SELV|3528|0|6777.018439|Q
20260626|SEM|1198666|11|1713888.811435|B,Q,N
20260626|SEMG|1580|0|5587.167800|Q
20260626|SEMI|15498.411541|0|21267.491740|Q
20260626|SEMY|39082.174626|0|100295.837636|Q,N
20260626|SENEA|22105.003326|0|44332.453584|Q,N
20260626|SENEB|0.375067|0|1.060751|Q
20260626|SENS|178167.223725|0|311455.467708|B,Q,N
20260626|SEPI|7873.395825|0|11242.328619|Q
20260626|SEPN|72660.454789|1133|369767.356694|B,Q,N
20260626|SEPP|2672|0|3329|Q
20260626|SEPU|1561|0|9825.700000|Q,N
20260626|SEPZ|3012|0|7501.911600|Q
20260626|SER|7102.052631|0|23337.715831|Q,N
20260626|SERA|3118.464480|25|9866.464480|B,Q
20260626|SERV|794888.200693|235|1506985.831902|B,Q,N
20260626|SES|3050710.782052|3800|4684786.889871|B,Q,N
20260626|SES/WS|1439|0|4761|Q
20260626|SETH|3769|0|14563.145900|Q,N
20260626|SETM|24560.302764|456|124636.012027|B,Q,N
20260626|SEV|100594.178053|0|140382.663810|B,Q,N
20260626|SEVN|47000.580870|1066|84910.722871|Q,N
20260626|SEZL|138497.362210|0|258117.959312|B,Q,N
20260626|SF|548767.902272|5|1276268.288459|B,Q,N
20260626|SFB|8269|2028|10562.773000|Q,N
20260626|SFBC|1700|0|3196.563463|B,Q,N
20260626|SFBS|103180.238807|700|152576.960971|B,Q,N
20260626|SFD|278159.075125|1|460463.202166|B,Q,N
20260626|SFEB|10|0|266|Q
20260626|SFGV|2.100000|0|1099.165500|Q
20260626|SFHG|169|0|4405|Q
20260626|SFIX|281431.040338|10075|562832.957726|B,Q,N
20260626|SFL|271770.928905|2200|483026.406018|B,Q,N
20260626|SFLO|19377.128972|0|22570.454772|Q,N
20260626|SFLR|103130.417936|0|159628.950718|Q,N
20260626|SFM|611878.948209|30|1225862.048847|B,Q,N
20260626|SFNC|146843.197127|60|311830.794061|B,Q,N
20260626|SFpB|427|0|6190.837200|Q
20260626|SFpC|3784|64|8445.460300|Q
20260626|SFpD|11477|0|15853.255500|Q
20260626|SFST|26205.270614|0|39109.962014|B,Q,N
20260626|SFTX|11637|0|18152.095000|Q
20260626|SFTY|16536|0|24339.646000|Q
20260626|SFWL|1|0|144|Q
20260626|SFY|7560.114253|0|10917.870802|Q,N
20260626|SFYF|1052.645812|0|1462.219500|Q
20260626|SG|443266.236377|1984|1140854.955223|B,Q,N
20260626|SGA|3225.500000|0|5984.178490|Q
20260626|SGC|6491|0|10506.455321|Q,N
20260626|SGDJ|29669.068100|0|37527.011029|Q,N
20260626|SGDM|30570.154190|0|43284.279857|B,Q
20260626|SGHC|310696.315120|9|1869207.541123|B,Q,N
20260626|SGHT|29128.801801|903|114102.760501|Q,N
20260626|SGI|615463.550559|0|1393134.675690|B,Q,N
20260626|SGLC|1148|0|2472.353649|Q
20260626|SGLY|14075|9340|47086|B,Q,N
20260626|SGML|148974.931010|3177|427492.965010|B,Q,N
20260626|SGMT|121467.662551|0|335675.866738|B,Q,N
20260626|SGOL|295331.294964|0|472531.405208|B,Q,N
20260626|SGOV|4945151.158410|14932|11255611.707653|B,Q,N
20260626|SGP|47085.732365|45|66469.713093|B,Q,N
20260626|SGRP|380|0|5866|Q,N
20260626|SGRT|28172.923108|200|44501.170884|B,Q,N
20260626|SGRW|1342|0|1342.039000|Q
20260626|SGRY|146750.304422|1486|728366.543436|B,Q,N
20260626|SGU|4061.119656|0|8019.035153|B,Q,N
20260626|SGVA|851|0|1017.593600|Q
20260626|SGVT|65116.173531|0|104740.042142|B,Q
20260626|SH|2137065.785453|0|3188923.207673|B,Q,N
20260626|SHAG|499|0|995.643030|Q
20260626|SHAK|406529.610244|4664|761088.643297|B,Q,N
20260626|SHAZ|121484.227364|0|237162.470417|B,Q,N
20260626|SHBI|27757.689589|295|42758.641061|B,Q,N
20260626|SHC|320244.793306|479|831391.741020|B,Q,N
20260626|SHDG|6286|0|10982.508100|Q
20260626|SHE|1263.853650|0|2371.152438|B,Q
20260626|SHEH|99|0|121.094166|Q,N
20260626|SHEL|565612.232643|7006|2056298.086582|B,Q,N
20260626|SHEN|45462.879126|0|83271.932621|Q,N
20260626|SHFS|57888|0|200520.311802|Q,N
20260626|SHG|135022.739784|0|161684.786709|B,Q,N
20260626|SHIM|36967.740026|0|86603.851187|B,Q,N
20260626|SHIP|30997.960645|500|110889.812747|B,Q,N
20260626|SHLD|155288.460370|209|1027675.776874|B,Q,N
20260626|SHLS|1719403.732507|90|2580215.822033|B,Q,N
20260626|SHM|33581.932560|1945|91091.869082|Q
20260626|SHMD|115596.993986|0|180165.752314|B,Q,N
20260626|SHNY|153190.856511|0|278807.439254|B,Q,N
20260626|SHO|414168.626280|482|1067784.410822|Q,N
20260626|SHOC|2866.142897|0|5868.011245|Q
20260626|SHOE|55417.744816|436|137509.470983|Q,N
20260626|SHOO|204078.271310|0|385846.444522|B,Q,N
20260626|SHOP|988943.414903|8913|3494298.936083|B,Q,N
20260626|SHOpH|825|0|2520.893400|B,Q
20260626|SHPH|5009171.452300|73608|10974201.204242|B,Q,N
20260626|SHPU|15398|0|63695.355540|Q,N
20260626|SHRD|1|0|1|Q
20260626|SHRT|1|0|2.042300|Q
20260626|SHRY|1|0|3.262500|Q
20260626|SHUS|1|0|1|N
20260626|SHV|665943.499975|0|1604982.303874|B,Q,N
20260626|SHW|520511.361268|1527|943321.445035|B,Q,N
20260626|SHY|859807.859078|1179|1609020.931008|B,Q,N
20260626|SHYD|6653.208540|571|30264.094898|B,Q,N
20260626|SHYG|673049.136257|2000|787114.971497|B,Q,N
20260626|SHYL|1859|0|14296.647579|Q
20260626|SHYM|12006.334448|0|69673.656095|Q,N
20260626|SI|26127.015372|84|129572.843119|B,Q,N
20260626|SIBN|89406.116754|0|169170.367612|B,Q,N
20260626|SID|610330.389307|99|1142611.424070|B,Q,N
20260626|SIDU|2831501.322824|12045|4857769.640746|B,Q,N
20260626|SIEB|23137|1|51389.750219|B,Q,N
20260626|SIF|12805.585187|0|44988.582292|Q,N
20260626|SIFI|0.457980|0|6.999080|Q
20260626|SIFY|19626.619098|0|27368.107476|B,Q,N
20260626|SIG|193234.583420|85|371109.856306|B,Q,N
20260626|SIGA|125212.292811|13763|218069.389070|B,Q,N
20260626|SIGI|122168.540900|0|201399.006890|B,Q,N
20260626|SIGIP|7529|0|8090|Q
20260626|SIHY|533.131468|0|2702.494668|Q
20260626|SII|67580.199831|43|93499.127637|B,Q,N
20260626|SIJ|1059|0|1340.406100|Q
20260626|SIL|129450.335918|20|262603.169014|B,Q,N
20260626|SILA|218507.562650|643|566730.328164|B,Q,N
20260626|SILC|30718.936756|0|57775.477243|Q,N
20260626|SILJ|574012.740424|105|1504225.444052|B,Q,N
20260626|SILO|614|0|7029.309979|Q,N
20260626|SIM|3.167336|0|5.540836|Q
20260626|SIMA|173|0|183.066600|Q
20260626|SIMO|302455.663302|110|594893.517689|B,Q,N
20260626|SIMX|2138.597500|213|2242.525601|B,Q,N
20260626|SIND|98612.079952|4200|386960.995725|B,Q,N
20260626|SINT|3883|0|7627.531661|B,Q
20260626|SIO|107534|0|114117.335240|Q
20260626|SION|120121.483558|1000|174204.325299|B,Q,N
20260626|SIOO|2767|0|3631.924100|Q,N
20260626|SIRI|800574.114620|2159|1413473.880092|B,Q,N
20260626|SITC|166012.406399|2112|580107.022602|B,Q,N
20260626|SITE|187774.446688|6|345394.331660|Q,N
20260626|SITM|142016.410226|2248|373830.316604|B,Q,N
20260626|SIVR|134250.028942|464|334742.648236|B,Q,N
20260626|SIXA|9123|0|9135.197600|Q
20260626|SIXD|21406|826|43845|Q
20260626|SIXF|809|0|846|Q
20260626|SIXH|1503|0|1737.833200|Q
20260626|SIXJ|10|0|3929.264000|Q
20260626|SIXL|21|21|638.697207|Q
20260626|SIXO|1359|0|7017.900000|Q
20260626|SIXS|1818|0|1818.558500|Q
20260626|SIXZ|17|0|3381|Q
20260626|SIZE|1448|0|2046.497909|Q
20260626|SJ|2236|0|5174|Q,N
20260626|SJB|36717.065984|1000|92499.952522|Q
20260626|SJLD|1|0|1.082900|Q
20260626|SJM|210782.344590|0|449460.451357|B,Q,N
20260626|SJNK|672400.869096|0|834671.882916|B,Q,N
20260626|SJT|41536|0|149365.628877|B,Q,N
20260626|SKE|202234.733923|0|267331.125469|B,Q,N
20260626|SKF|5359.782560|0|7190.436009|Q
20260626|SKIL|19751|146|35932.720954|Q,N
20260626|SKIN|385700|0|621163.755460|Q,N
20260626|SKK|1708|448|3890.032300|B,Q
20260626|SKM|315732.428381|418|829646.260087|B,Q,N
20260626|SKOR|14781.027260|0|23787.778300|Q,N
20260626|SKRE|2383|0|7517.349013|Q
20260626|SKT|185207.951397|0|362856.842278|B,Q,N
20260626|SKWD|278119.054388|0|452178.525635|B,Q,N
20260626|SKY|228011.100977|20|312732.697143|B,Q,N
20260626|SKYA|47439.752348|6481|170872.236408|B,Q,N
20260626|SKYAW|1188|0|1770|Q
20260626|SKYE|16974.539300|0|48216.604315|B,Q,N
20260626|SKYH|28452.630741|0|62928.314239|Q,N
20260626|SKYH/WS|500|0|698|Q
20260626|SKYQ|6377752.545700|1465726.053900|11249564.103439|B,Q,N
20260626|SKYT|92072.019646|616|182590.572155|B,Q,N
20260626|SKYU|3|0|795.757700|Q
20260626|SKYW|69018.332656|52|132613.210936|B,Q,N
20260626|SKYX|487412.602819|66|928870.061281|B,Q,N
20260626|SKYY|17157.352682|0|46270.146347|Q,N
20260626|SLAB|126697.911394|0|376104.984489|B,Q,N
20260626|SLAI|11816|0|48897.694645|Q
20260626|SLB|1263023.009059|1|2876380.445929|B,Q,N
20260626|SLBT|9388.736341|0|43175.406875|Q,N
20260626|SLDB|304684.960084|0|497304.582929|B,Q,N
20260626|SLDE|297145.257925|4000|617294.633256|B,Q,N
20260626|SLDP|728428.600963|2387|1260099.825827|B,Q,N
20260626|SLDPW|12054|0|19767|Q,N
20260626|SLDR|127|0|2554.290100|Q
20260626|SLE|877|0|13653.838500|Q
20260626|SLF|40499.898168|0|65144.547618|B,Q,N
20260626|SLG|251552.705758|107|535959.754485|B,Q,N
20260626|SLGB|35498|0|60847.859066|Q
20260626|SLGL|4431.101389|0|7594.915368|Q,N
20260626|SLGN|262612.470557|8|414618.621425|B,Q,N
20260626|SLGpI|9948|0|11828.041300|Q,N
20260626|SLI|190578.073405|5|619966.830628|B,Q,N
20260626|SLJY|5695.482792|0|10642.813783|Q,N
20260626|SLM|504261.817979|998|1384027.360186|B,Q,N
20260626|SLMBP|767|0|785.718600|Q
20260626|SLMT|16860.656116|0|22342.664615|B,Q,N
20260626|SLN|44937.259881|0|328315.041328|B,Q,N
20260626|SLND|630092|80772|1277578.935775|B,Q,N
20260626|SLND/WS|1710|0|1711.508679|Q
20260626|SLNG|3668.749060|500|28457.183804|B,Q,N
20260626|SLNH|4176670.116774|31921|7787756.761907|B,Q,N
20260626|SLNHP|799|0|950.900000|Q
20260626|SLNZ|0.109345|0|3.132545|Q
20260626|SLON|20158.280000|0|62619.133796|B,Q
20260626|SLP|125052|6222|360695.982854|Q,N
20260626|SLQD|132219.302661|0|162718.313959|Q,N
20260626|SLQT|542055.590368|0|731523.492722|B,Q,N
20260626|SLRC|122714.401094|275|177353.254522|Q,N
20260626|SLS|4357259.179530|45124|8706239.753533|B,Q,N
20260626|SLSN|33632.815858|191|44402.854158|Q,N
20260626|SLSR|12292.119189|0|39348.950280|B,Q,N
20260626|SLTY|535|0|5173.932129|Q,N
20260626|SLV|3095495.879279|16082|5330245.967508|B,Q,N
20260626|SLVM|43785.648064|0|89693.544628|B,Q,N
20260626|SLVO|39775.440369|0|85262.245307|B,Q,N
20260626|SLVP|22962.937430|552|106478.266657|Q,N
20260626|SLVR|35801.463185|0|82058.537687|B,Q,N
20260626|SLVX|1658.348000|0|2553.685400|B,Q
20260626|SLWS|1|0|1|Q
20260626|SLX|557|100|9943.135592|Q,N
20260626|SLXN|12645|0|20596.176536|Q,N
20260626|SLYG|43474.214637|0|77565.000637|B,Q,N
20260626|SLYV|57821.053525|258|106551.624055|Q,N
20260626|SM|499354.192075|143|1073005.302474|B,Q,N
20260626|SMA|74509.937403|162|341227.830965|B,Q,N
20260626|SMAY|39636|0|40023.333000|Q
20260626|SMB|14108|0|29138.043241|Q,N
20260626|SMBC|19003.066746|12|31150.890283|B,Q,N
20260626|SMBK|42137.108990|24|52762.098790|B,Q,N
20260626|SMBS|315766|0|421287.762083|Q
20260626|SMC|8454.080729|0|10945.813730|Q,N
20260626|SMCF|14|0|16.154700|Q
20260626|SMCI|5740543.488976|18199|12736924.468619|B,Q,N
20260626|SMCIP|30076|0|101138|Q
20260626|SMCL|91781|0|235372.808448|B,Q,N
20260626|SMCO|953.163639|0|1246.244239|Q
20260626|SMCP|10884|0|11804|Q
20260626|SMCX|657830.497926|9995|1639775.967390|B,Q,N
20260626|SMCY|175346.271805|0|349809.949867|B,Q,N
20260626|SMCZ|80080|0|224541.312435|Q
20260626|SMDD|504|0|2427.054531|Q
20260626|SMDV|28109.427736|0|32744.602949|Q,N
20260626|SMFG|350202.298003|6|452875.400269|B,Q,N
20260626|SMG|194809.168286|119|307446.743185|B,Q,N
20260626|SMH|3078008.599868|151589|4730777.127684|B,Q,N
20260626|SMHB|21612|0|49231.821800|Q
20260626|SMHC|9359.612854|0|13549.912973|Q,N
20260626|SMHI|71597.265427|0|80151.014482|Q,N
20260626|SMHX|25179.557792|625|45367.121546|Q,N
20260626|SMID|2955.701168|0|5092.756318|Q,N
20260626|SMIG|54677.154791|0|71042.573131|Q
20260626|SMIN|1043848.156547|0|1145166.625235|B,Q,N
20260626|SMIZ|15573.022807|0|19004.164807|Q,N
20260626|SMJF|52245.629629|0|141894.307354|Q,N
20260626|SMLF|58858.496012|0|82354.127988|Q,N
20260626|SMLL|1|0|2.101900|Q
20260626|SMLV|1393|0|3492.578380|Q,N
20260626|SMMD|79574.130664|0|170440.138234|Q,N
20260626|SMMT|411160.332152|18|1043594.263816|B,Q,N
20260626|SMMU|11399|0|41123.091610|Q,N
20260626|SMMV|1349|1069|8972.736400|Q,N
20260626|SMN|163|0|476.253164|Q
20260626|SMOG|135|0|263.527415|Q
20260626|SMOM|3835|0|5827.580000|Q
20260626|SMOT|7|0|9021.732150|Q
20260626|SMOX|1466|0|4124.779965|Q
20260626|SMP|16180.327583|0|32868.272333|B,Q,N
20260626|SMPL|366650.347988|0|566196.368744|B,Q,N
20260626|SMR|2965299.533716|37303|8038748.209154|B,Q,N
20260626|SMRF|2234|0|3412.172886|B,Q,N
20260626|SMRI|172.483558|0|371.142058|Q
20260626|SMRT|506775.067385|0|1132432.810794|B,Q,N
20260626|SMSI|7841|0|30114.188830|Q,N
20260626|SMST|68319.253132|0|156956.544478|B,Q,N
20260626|SMTC|514534.053799|103|1141521.346351|B,Q,N
20260626|SMTG|129|25|1120|Q,N
20260626|SMTH|164386.038737|0|265721.262737|Q,N
20260626|SMTI|6220.997091|0|19211.233754|B,Q,N
20260626|SMTK|236531|25199|559187.489413|B,Q
20260626|SMU|133052.515046|0|310509.938378|B,Q,N
20260626|SMUP|53326|0|108263.619814|B,Q
20260626|SMWB|76655.058570|2500|244899.100784|B,Q,N
20260626|SMX|5484.235000|0|11179.236599|B,Q,N
20260626|SMXT|27984.539300|0|38665.335669|Q,N
20260626|SMXWW|775|0|2197|Q
20260626|SMYY|4195|0|10436.517946|Q
20260626|SMZ|3045|0|4214.733752|B,Q
20260626|SN|420376.216442|18|599959.919516|B,Q,N
20260626|SNA|55260.080426|475|95965.947728|B,Q,N
20260626|SNAG|70638|5857|82795.977600|Q,N
20260626|SNAL|23246|7261|98199.427234|B,Q
20260626|SNAP|3421357.997274|5095|19681195.132086|B,Q,N
20260626|SNAV|178|0|2631.680900|Q
20260626|SND|42728.405235|0|156953.238361|Q,N
20260626|SNDA|205050.501255|0|308194.706485|B,Q,N
20260626|SNDC|12835|0|12837|Q
20260626|SNDG|209287.946295|18769.249400|405706.465191|B,Q,N
20260626|SNDK|2204629.602494|19171.495708|4717433.380921|B,Q,N
20260626|SNDL|117607.429737|3154|452142.076462|B,Q,N
20260626|SNDQ|17461102.799884|2790298.935928|54664737.842525|B,Q,N
20260626|SNDR|48553.027276|0|123774.438570|Q,N
20260626|SNDU|441120.540526|36086.658744|882983.975632|B,Q,N
20260626|SNDX|400608.558520|13|786468.780059|B,Q,N
20260626|SNES|3936|0|21397.481823|Q
20260626|SNEX|397960.758745|113|742354.484467|B,Q,N
20260626|SNFCA|4410|0|8395.816233|Q,N
20260626|SNGX|61005|0|280317.550497|B,Q
20260626|SNK|718759.107253|0|1484389.836130|B,Q,N
20260626|SNN|339877.959946|20|466854.583046|B,Q,N
20260626|SNOA|286|0|19843.171423|Q
20260626|SNOU|36338.069028|0|70041.378381|B,Q,N
20260626|SNOV|1|0|1|N
20260626|SNOW|2665572.927164|910|4179916.657054|B,Q,N
20260626|SNOY|68137.193528|0|92476.258114|B,Q,N
20260626|SNPD|185|0|269.431800|Q
20260626|SNPE|50818.405636|68|130731.692809|Q,N
20260626|SNPG|34|0|49.831700|Q
20260626|SNPS|338822.353112|233|960930.768350|B,Q,N
20260626|SNSR|1169.508653|0|4883.353057|Q,N
20260626|SNT|960.047619|0|9917.814029|Q,N
20260626|SNTG|169|0|580|Q
20260626|SNTH|89602.671725|0|144335.634925|Q,N
20260626|SNTI|26954.254380|0|92855.179275|B,Q
20260626|SNWV|58705.000000|4339|74593.402678|B,Q,N
20260626|SNX|272918.513140|813|632426.068741|B,Q,N
20260626|SNXX|5032878.089153|534780.758215|13867933.032036|B,Q,N
20260626|SNY|607883.423391|18124|1715553.858354|B,Q,N
20260626|SNYR|182031|0|309695.326151|Q,N
20260626|SO|909509.095106|2683|1934318.357010|B,Q,N
20260626|SOAR|1403673|11785|2098268.415288|B,Q,N
20260626|SOBO|73742.278855|0|118109.430522|B,Q,N
20260626|SOBR|5366|0|26944.070916|Q
20260626|SOC|849741.254722|64|1166764.197912|B,Q,N
20260626|SOCA|1|0|1|Q
20260626|SOCL|1717.275731|0|3501.111089|Q,N
20260626|SOEZ|947.389300|0|2471.524400|Q
20260626|SOFA|17585|0|22247.345279|Q
20260626|SOFI|23829740.185957|128806|64016271.982027|B,Q,N
20260626|SOFR|3094.129482|0|9042.332806|Q
20260626|SOFX|225008.530111|20|448903.679265|B,Q,N
20260626|SOGP|1974.126267|0|6989.004311|B,Q,N
20260626|SOHU|11063.083577|0|20681.315893|Q,N
20260626|SOJC|11296|0|23901.431558|Q
20260626|SOJD|22882|800|31552.271690|B,Q,N
20260626|SOJE|15228|0|31215.991140|Q,N
20260626|SOJF|21385.080160|0|25498.330290|Q,N
20260626|SOLC|1300|0|2303|Q
20260626|SOLM|2621.435900|0|2798.902553|Q
20260626|SOLS|214772.899347|392|603526.589333|B,Q,N
20260626|SOLT|101345.175523|0|241489.506416|B,Q,N
20260626|SOLV|217963.177757|26|478007.543393|B,Q,N
20260626|SOLZ|150516.098000|0|399988.088922|B,Q,N
20260626|SOMN|4674|0|5624|Q
20260626|SON|289574.272524|2080|392502.273926|B,Q,N
20260626|SONM|12667.832200|0|24445.036120|B,Q,N
20260626|SONO|223275.580944|254|649611.588680|Q,N
20260626|SONY|919634.032895|7403|2332980.597917|B,Q,N
20260626|SOPH|104754.873076|3900|163462.968231|B,Q,N
20260626|SOR|1944|0|2958.693922|Q
20260626|SORA|343|0|919.156590|Q
20260626|SORN|2|0|3|Q
20260626|SOS|20630|0|30737.218592|B,Q,N
20260626|SOTK|11168.481257|0|24008.143457|B,Q,N
20260626|SOUL|53|0|57.690900|Q
20260626|SOULr|400|0|400|Q
20260626|SOUN|10440743.796764|27119|20328699.548777|B,Q,N
20260626|SOUNW|1572|0|4030|Q
20260626|SOUX|11245|0|21799.450210|Q,N
20260626|SOVF|587.238663|0|1784.043163|Q,N
20260626|SOWG|15278.082361|1061|26794.947570|Q,N
20260626|SOXL|11800332.203081|1055943.769846|17792124.855940|B,Q,N
20260626|SOXQ|175790.493855|2847|471529.346865|B,Q,N
20260626|SOXS|145532138.262477|14953010.572928|285434437.549046|B,Q,N
20260626|SOXX|1701900.464755|5876|2981236.439246|B,Q,N
20260626|SOXY|4854.575084|0|11717.366264|B,Q,N
20260626|SOYB|12018.364338|0|24735.886946|Q,N
20260626|SPAB|372947.873630|226|878263.993403|Q,N
20260626|SPAI|50309.978851|0|101902.042791|Q,N
20260626|SPAL|316369.492903|2376|598095.838711|B,Q,N
20260626|SPAQ|1|0|2.599100|Q
20260626|SPAX|166396.516848|769|401016.106265|B,Q,N
20260626|SPB|57463.871413|1|111913.769571|B,Q,N
20260626|SPBC|2842.258009|2500|3085.861309|Q
20260626|SPBO|82193.997149|0|169510.292361|Q
20260626|SPBU|11230|0|12441|Q
20260626|SPBW|4638|0|7936.429700|Q
20260626|SPBX|9373|0|9678|Q
20260626|SPCB|6357.530406|0|17212.745014|Q,N
20260626|SPCE|7433821.510646|38142|12369939.397184|B,Q,N
20260626|SPCF|426604.504411|1000|701245.096493|B,Q,N
20260626|SPCG|450153.262357|266|984256.859840|B,Q,N
20260626|SPCH|5185422.504846|102477|10188498.014712|B,Q,N
20260626|SPCI|5050.682500|0|9929.690962|B,Q
20260626|SPCK|101|0|845.446000|Q
20260626|SPCL|60849.087465|4412|106260.862224|B,Q,N
20260626|SPCM|229105.159000|13964|478395.774603|B,Q,N
20260626|SPCQ|359989.201760|46|814909.969521|B,Q,N
20260626|SPCT|5445|0|5473.118900|Q
20260626|SPCU|344797.629365|329|683269.503167|B,Q,N
20260626|SPCX|20305819.411761|101875|31275648.912866|B,Q,N
20260626|SPCZ|48|0|94.186100|Q
20260626|SPD|347|0|2274.913834|Q
20260626|SPDF|371|0|372.731400|Q
20260626|SPDG|147.883700|0|238.217400|Q
20260626|SPDN|7293523.950198|0|26087291.072037|B,Q,N
20260626|SPDV|5621.996550|0|7541.036869|Q
20260626|SPDW|721680.175971|148|2272484.735511|B,Q,N
20260626|SPE|4111.821190|0|10784.170890|Q,N
20260626|SPEM|723927.937520|835|1159397.225921|B,Q,N
20260626|SPEpC|1000|0|1100.466600|Q
20260626|SPEU|7200.039554|0|16435.313831|Q,N
20260626|SPFF|4164.220738|0|11232.763734|Q
20260626|SPFI|23679.086000|178|43605.206118|B,Q,N
20260626|SPG|645632.023357|249|814261.110410|B,Q,N
20260626|SPGI|549303.642964|2708|1523868.734059|B,Q,N
20260626|SPGM|194133.991284|3450|208477.197227|B,Q,N
20260626|SPGP|4129.338727|0|35654.541338|B,Q
20260626|SPGpJ|154|0|181.990000|Q
20260626|SPH|17529.744525|200|76600.166371|B,Q,N
20260626|SPHB|71239.658132|4000|166397.067834|B,Q,N
20260626|SPHD|287820.201447|200|366783.477037|B,Q,N
20260626|SPHL|1169.480000|46|4177.373847|Q
20260626|SPHQ|750753.064490|6839|1014269.582870|B,Q,N
20260626|SPHR|331038.309465|0|470974.853667|B,Q,N
20260626|SPHY|1043768.202865|0|1470467.174601|B,Q,N
20260626|SPIB|3368732.204630|0|3838550.103758|B,Q,N
20260626|SPIN|384.052046|0|1268.656307|Q
20260626|SPIP|57572.149243|0|69626.183407|Q,N
20260626|SPIR|206099.295495|0|370661.013538|B,Q,N
20260626|SPIT|455.352900|0|1767.910100|Q
20260626|SPKL|2171|0|52950.172900|Q
20260626|SPKLW|21319|9904|50773|Q
20260626|SPLB|259603.734261|0|440978.630857|Q,N
20260626|SPLS|649.822765|0|1064.483865|Q
20260626|SPLV|420962.760249|1000|569878.097570|B,Q,N
20260626|SPMA|581|0|6085.825200|Q
20260626|SPMB|424409|0|825399.084139|B,Q
20260626|SPMC|1293.447088|0|3834.623648|Q
20260626|SPMD|569081.394743|96|735867.151310|B,Q,N
20260626|SPME|125|0|125|N
20260626|SPMO|610999.108537|3521|1133141.596711|B,Q,N
20260626|SPNT|95079.202421|0|163206.851035|Q,N
20260626|SPOG|20771|0|33568.855941|Q,N
20260626|SPOK|24189.928276|41|59111.299746|B,Q,N
20260626|SPOT|289373.395205|7398|892421.038702|B,Q,N
20260626|SPPL|192997.373525|0|316477.020132|Q,N
20260626|SPPP|124596|0|380717.547862|B,Q,N
20260626|SPRB|16191|0|25686.979104|B,Q,N
20260626|SPRC|1447|3|7679.702332|Q
20260626|SPRE|9358.308760|0|20639.687404|B,Q,N
20260626|SPRO|404201.622159|1681|766824.620457|B,Q,N
20260626|SPRU|66.558531|0|6674.223804|Q
20260626|SPRX|65148.698184|0|87231.830102|Q,N
20260626|SPRY|867825.270174|18341|1509409.804702|B,Q,N
20260626|SPSB|468759.110483|0|816805.788177|B,Q,N
20260626|SPSC|210573.493781|3297|443431.387843|B,Q,N
20260626|SPSK|26702.861404|0|52557.811693|Q,N
20260626|SPSM|491700.674673|536|817759.772425|B,Q,N
20260626|SPT|206854.831449|209|465496.201774|B,Q,N
20260626|SPTB|7309.720302|0|16769.377892|Q
20260626|SPTE|9304.836502|0|20249.030568|B,Q,N
20260626|SPTI|588415.591383|0|5106884.677933|B,Q,N
20260626|SPTL|1262759.310955|781|1699729.156070|B,Q,N
20260626|SPTM|160769.082453|114|236754.480722|Q,N
20260626|SPTS|463008.062908|229|754614.318131|B,Q,N
20260626|SPTU|134|0|136.958500|Q
20260626|SPTX|22779.234697|0|44902.680451|B,Q,N
20260626|SPUC|134.218899|0|205.272799|Q,N
20260626|SPUS|119883.977172|612|184950.086772|B,Q,N
20260626|SPUT|135|0|1535.963700|Q
20260626|SPUU|8305.504595|0|15296.461489|B,Q
20260626|SPVM|3255.340448|0|5811.084006|Q
20260626|SPWH|30992.748693|0|71444.242613|B,Q,N
20260626|SPWO|5178.748968|0|22598.911438|B,Q,N
20260626|SPWR|1129787.931400|1100|1605075.986200|B,Q,N
20260626|SPXC|295401.061171|201|466253.986620|B,Q,N
20260626|SPXD|53|0|251.375300|Q
20260626|SPXE|354|0|379.592868|Q
20260626|SPXL|255509.198404|713|612621.086924|B,Q,N
20260626|SPXN|94.647669|0|98.591817|Q
20260626|SPXS|1201816.384412|18930|2662026.622582|B,Q,N
20260626|SPXT|19239.339400|0|20060.502967|B,Q
20260626|SPXU|1641177.415974|8960|2635215.495373|B,Q,N
20260626|SPXV|77.693982|0|83.172472|Q
20260626|SPXX|46066.264959|100|110739.496596|Q,N
20260626|SPY|8741901.808238|21177|18415713.455675|B,Q,N
20260626|SPYA|1.842886|0|2.646186|Q
20260626|SPYC|117.111756|0|2191.715956|Q
20260626|SPYD|258271.716652|0|378507.288771|B,Q,N
20260626|SPYG|608343.281121|9739|1109993.288229|B,Q,N
20260626|SPYH|16119.151158|0|21773.234609|B,Q
20260626|SPYI|526980.817297|6690|1204861.433553|B,Q,N
20260626|SPYM|2631845.667944|6721|3593073.745424|B,Q,N
20260626|SPYQ|3|0|100.892600|Q
20260626|SPYT|128218.000890|0|141303.875541|B,Q,N
20260626|SPYU|331901.413875|1699|426742.188965|B,Q,N
20260626|SPYV|543970.079910|901|1012906.164498|B,Q,N
20260626|SPYX|18400.531758|0|25161.411349|B,Q,N
20260626|SQFT|44|0|2530.165000|Q
20260626|SQFTP|101|0|155|Q
20260626|SQFTW|100|0|4709|Q
20260626|SQM|103276.530005|25|473011.158558|B,Q,N
20260626|SQMX|588|0|44877.970800|Q
20260626|SQNS|11631|0|36955.190037|Q,N
20260626|SQQQ|13770563.409722|490992|29512746.196711|B,Q,N
20260626|SQS|2590|0|3173|Q,N
20260626|SR|218675.050876|423|397406.176515|B,Q,N
20260626|SRAD|127485.172723|3755|632041.876861|B,Q,N
20260626|SRBK|3732.091991|0|6052.532191|Q,N
20260626|SRCE|40202.945862|11|52580.540333|B,Q,N
20260626|SRE|508058.264654|0|841161.245470|B,Q,N
20260626|SREA|29744|181|44358.026000|Q,N
20260626|SRET|3343.020364|0|27623.777894|B,Q,N
20260626|SRFM|1408312.549064|4484|2049473.290402|B,Q,N
20260626|SRG|16165.881822|0|48349.951575|B,Q,N
20260626|SRGpA|30|0|1339.119000|Q,N
20260626|SRHQ|2|0|8.717700|Q
20260626|SRHR|31.033512|0|34.695512|Q
20260626|SRI|30889.479918|0|75888.575572|Q,N
20260626|SRJN|1457|0|2947|Q,N
20260626|SRLN|287078.011313|0|718712.281670|B,Q,N
20260626|SROI|1|0|5.966800|Q
20260626|SRPT|768248.258831|2037|1333468.600144|B,Q,N
20260626|SRRK|354877.934858|64149|717394.403857|B,Q,N
20260626|SRS|835|0|1468.059400|B,Q
20260626|SRTA|151981.661425|100|483566.593301|B,Q,N
20260626|SRTS|27004|0|38911.276065|Q,N
20260626|SRTY|479828.298989|3599|961792.433447|B,Q,N
20260626|SRV|14343.152734|0|35575.587004|B,Q,N
20260626|SRVR|5295.495744|0|23519.058098|Q,N
20260626|SRZN|20923.060000|0|33272.688000|B,Q,N
20260626|SSAC|98|0|224.900000|Q
20260626|SSACU|1|0|191|Q
20260626|SSB|208447.956889|97|644461.912479|B,Q,N
20260626|SSBI|638|231|6520.441500|Q
20260626|SSCP|9385|0|10528.389000|Q
20260626|SSD|77310.505785|74|185158.758783|B,Q,N
20260626|SSG|186984.152336|8667|440336.460773|B,Q,N
20260626|SSII|9307.241277|0|23353.485939|B,Q,N
20260626|SSK|3191.401390|0|22053.709559|Q,N
20260626|SSL|244665.704759|1673|615434.493659|B,Q,N
20260626|SSM|1128.801860|9|2036.091920|Q,N
20260626|SSMG|1|0|1.845000|Q
20260626|SSMR|30750.374500|0|55383.823863|B,Q,N
20260626|SSNC|409522.692217|309|757170.125475|B,Q,N
20260626|SSO|561368.760301|4919|978694.712795|B,Q,N
20260626|SSP|88830.024011|0|210528.340696|Q,N
20260626|SSPC|3881010.202157|43505|8693787.805963|B,Q,N
20260626|SSPY|41.154481|0|45.016381|Q
20260626|SSRM|635325.118415|165|1048349.309147|B,Q,N
20260626|SSS|5|0|110.047689|Q
20260626|SSSS|53828.254611|0|122440.046067|B,Q,N
20260626|SST|17939.112475|46|72021.057758|B,Q,N
20260626|SSTI|39125.117577|0|67552.294843|Q,N
20260626|SSTK|39387.656902|0|141751.640959|Q,N
20260626|SSUS|859|0|17182.871000|Q
20260626|SSXU|308|0|480.038900|Q
20260626|SSYS|63462.803049|0|128881.883528|B,Q,N
20260626|ST|236477.418528|0|794603.273690|B,Q,N
20260626|STAA|116093.934889|0|227281.420137|B,Q,N
20260626|STAG|283686.841369|117|497583.280138|B,Q,N
20260626|STAK|49048.368377|0|100183.219291|B,Q,N
20260626|STAX|4|0|8.596000|Q
20260626|STBA|51697.271680|0|66642.410181|B,Q,N
20260626|STBF|3109.039416|0|4655.740416|Q
20260626|STBQ|716|0|717.188000|Q
20260626|STC|71084.109324|33|122677.721935|Q,N
20260626|STCE|9301.622582|0|19552.751171|Q,N
20260626|STE|212967.514580|729|424304.594067|B,Q,N
20260626|STEL|68052|0|152560.190789|Q,N
20260626|STEM|20457.547018|0|46637.661081|Q,N
20260626|STEN|3057|0|3057.016400|Q,N
20260626|STEP|374164.980450|4|503138.852049|B,Q,N
20260626|STEW|33797.406279|0|89158.469974|Q,N
20260626|STEX|272449.129300|113|450581.464661|B,Q,N
20260626|STFS|828|570|3041.949769|Q,N
20260626|STG|3840|0|16105.231772|Q
20260626|STGW|120185.173295|0|226318.588183|Q,N
20260626|STHH|200.151700|0|1393.660900|Q
20260626|STHO|2372|0|6793.792050|Q,N
20260626|STI|94222.437213|3141|158397.439188|B,Q,N
20260626|STIM|431541.190678|51|739415.606512|B,Q,N
20260626|STIP|92995.805359|798|380675.206453|B,Q,N
20260626|STK|9236.641802|0|28868.821768|Q,N
20260626|STKE|69541.089325|0|138043.790530|Q
20260626|STKH|11666|0|24482.800700|Q
20260626|STKS|6388|0|19941.402598|Q,N
20260626|STLA|5046017.409957|3049|7638388.172054|B,Q,N
20260626|STLD|209940.022770|147|405241.592043|B,Q,N
20260626|STLR|6374|0|6406.185300|Q
20260626|STLU|4214|0|19754.218200|B,Q
20260626|STM|770195.364237|12199|2145104.490070|B,Q,N
20260626|STN|81873.315300|43|137901.226421|B,Q,N
20260626|STNC|0.026539|0|28.447139|Q
20260626|STNE|303391.436799|0|780773.011988|B,Q,N
20260626|STNG|145268.763095|92|302263.476529|B,Q,N
20260626|STOK|512102.202775|424|576905.999876|B,Q,N
20260626|STOT|43477|0|66846.299970|Q,N
20260626|STOX|7065.032851|0|7556.519751|Q
20260626|STPZ|1787|0|5571.655280|Q,N
20260626|STRA|44469.592495|0|65709.108856|Q,N
20260626|STRC|1046781.017442|15574|2976575.148604|B,Q,N
20260626|STRD|75864.925283|15559.358935|176272.599006|B,Q,N
20260626|STRF|120113.201780|1511|242817.560438|B,Q,N
20260626|STRK|52298.815038|0|121481.894622|B,Q,N
20260626|STRL|141671.453368|3075.498851|389439.468899|B,Q,N
20260626|STRN|2254|0|23169.890600|Q
20260626|STRO|79853.751870|1310|183434.206083|B,Q,N
20260626|STRR|609.092038|0|2418.253438|Q
20260626|STRRP|305|0|751.206600|Q
20260626|STRS|1970|0|10555|Q,N
20260626|STRT|18263.048000|0|75190.429581|Q,N
20260626|STRW|4808|539|7369.059550|B,Q,N
20260626|STRZ|10992.824560|0|45889.464835|B,Q,N
20260626|STSM|583|0|3270.040000|Q
20260626|STT|255105.599271|112|692395.488144|B,Q,N
20260626|STTK|503932.562386|264|646994.879660|B,Q,N
20260626|STTpG|13815|0|24388.581300|Q
20260626|STUB|1565926.883255|44308|3463359.158488|B,Q,N
20260626|STVN|28583.227740|100|134007.665808|B,Q,N
20260626|STWD|788826.411784|593|1329368.735429|B,Q,N
20260626|STX|924453.915641|29810.167230|3771547.209451|B,Q,N
20260626|STXD|463.659491|0|1178.139116|Q
20260626|STXE|1554.167831|0|3313.443431|Q
20260626|STXF|12466.141679|0|28262.828082|Q,N
20260626|STXG|386|0|1042.465637|Q
20260626|STXK|468.103909|0|672.524769|Q
20260626|STXL|60189.151561|4480.652736|117941.601147|B,Q,N
20260626|STXS|89962.585671|13|235748.765773|B,Q,N
20260626|STXT|2835.500000|0|69599.632091|Q
20260626|STXU|27893.239600|772.079600|37109.639620|B,Q,N
20260626|STXV|806|0|1013.074361|Q
20260626|STXX|21562.672980|2829.354573|46995.309064|B,Q,N
20260626|STYL|1|0|1|N
20260626|STZ|194604.907026|6|870108.814417|B,Q,N
20260626|SU|256838.765572|2373|1340410.846100|B,Q,N
20260626|SUB|85923.039444|0|326270.856429|B,Q,N
20260626|SUGP|111332|35389|268499.079183|B,Q,N
20260626|SUI|164548.467767|158|815331.090995|B,Q,N
20260626|SUIG|121238.075666|0|338414.342207|B,Q,N
20260626|SUIL|605|0|801.881600|Q
20260626|SUIS|492.501000|0|683.551400|Q
20260626|SUJA|42435.195181|0|131405.493344|Q,N
20260626|SUMA|1|0|31|Q
20260626|SUN|52733.672241|0|137489.392367|B,Q,N
20260626|SUNB|1175566.650331|752|1301545.544905|B,Q,N
20260626|SUNC|86749.638035|36|189454.264149|B,Q,N
20260626|SUNE|21299|102|55816.839431|Q,N
20260626|SUNS|59619.746914|0|102378.259514|B,Q,N
20260626|SUPL|194|0|552.742541|Q,N
20260626|SUPN|184269|4|377923.398771|B,Q,N
20260626|SUPP|34|0|35.245400|Q,N
20260626|SUPV|104925.614900|0|175833.990120|B,Q,N
20260626|SUPX|28967.393848|0|113745.711051|B,Q,N
20260626|SURE|3.006877|0|16.071189|Q
20260626|SURG|2644|0|10488.486074|B,Q
20260626|SURI|118|0|401.769200|Q
20260626|SUSA|196266.323224|0|205697.843470|B,Q,N
20260626|SUSB|38403.889160|0|106365.274369|Q,N
20260626|SUSC|23573.200360|0|69413.204190|B,Q,N
20260626|SUSL|3134.119550|0|7231.064258|Q
20260626|SUZ|1787550.085730|0|2494664.031369|B,Q,N
20260626|SVAC|19970.338521|7100|92239.478194|Q
20260626|SVAL|10572.135146|0|13486.462153|Q
20260626|SVAQ|12|0|1254.493400|Q
20260626|SVAQW|26233|4781|27771|Q,N
20260626|SVC|2575783.414883|1852|5484052.074202|B,Q,N
20260626|SVCC|200.094786|0|200.094786|Q
20260626|SVCCU|1|0|2|Q
20260626|SVCCW|100|100|7738|Q
20260626|SVCO|44061.520427|0|102953.349028|Q,N
20260626|SVIV|200|0|200|Q
20260626|SVIX|473431.322940|12271|1015795.766200|B,Q,N
20260626|SVM|518692.335290|0|881356.294438|B,Q,N
20260626|SVOL|48333.013231|0|152474.934299|B,Q,N
20260626|SVRA|609912.648736|0|1044983.870131|B,Q,N
20260626|SVRE|2635.290176|10|11504.797126|Q
20260626|SVRN|1894.960000|77|3561.828766|Q,N
20260626|SVV|117352.685173|725|194602.416866|B,Q,N
20260626|SVXY|104547.158807|14|249166.909532|B,Q,N
20260626|SW|764385.089590|0|2166694.741918|B,Q,N
20260626|SWAG|448|0|5223.524098|Q
20260626|SWAN|103.260873|0|2393.494025|Q,N
20260626|SWBI|152854.223433|0|256884.293860|B,Q,N
20260626|SWIM|75745.112143|0|104336.307184|Q,N
20260626|SWK|308683.802008|2|606157.518825|B,Q,N
20260626|SWKHL|81|0|201|Q
20260626|SWKS|1056560.270814|227|1581968.409227|B,Q,N
20260626|SWMR|126869.130417|0|217813.511996|B,Q,N
20260626|SWP|3308.037868|0|4211.747568|Q
20260626|SWVL|147|0|4921.906920|Q
20260626|SWVLW|400|0|896|Q
20260626|SWX|165356.982785|304|329705.582697|B,Q,N
20260626|SWZ|5718|0|21728.161300|Q
20260626|SXC|104086.906651|0|281126.572337|B,Q,N
20260626|SXI|73313.678840|0|145557.113964|B,Q,N
20260626|SXT|126212.424355|12|167793.563721|B,Q,N
20260626|SXTC|3810.940000|0|5672.537943|Q,N
20260626|SXTP|6978|0|23919.905459|Q
20260626|SY|108344.579902|0|223413.951686|Q,N
20260626|SYBT|43509.045900|0|57213.126192|Q,N
20260626|SYF|549247.776805|0|1449813.838802|B,Q,N
20260626|SYFI|9127.028007|0|34801.393001|Q
20260626|SYFpA|9054|0|26564.571400|B,Q
20260626|SYFpB|5361|0|7354.459300|Q
20260626|SYK|939596.744718|791|1326359.911348|B,Q,N
20260626|SYLD|10984.824917|0|15670.161040|Q,N
20260626|SYM|502846.952825|300|866441.188464|B,Q,N
20260626|SYNA|2022601.381049|366|3215758.924447|B,Q,N
20260626|SYNX|12731|0|28473.946200|Q
20260626|SYPR|5073.429184|0|10460.767248|B,Q
20260626|SYRE|494184.522539|1054|825614.655781|B,Q,N
20260626|SYSB|10186.723480|0|30702.936515|Q
20260626|SYY|255207.872466|317|790837.671139|B,Q,N
20260626|SYZ|23|0|151.267000|Q
20260626|SZK|16|0|42.384700|Q
20260626|SZZLR|2|0|18002|Q
20260626|T|7740208.333508|40736|22085371.838566|B,Q,N
20260626|TABD|0.400115|0|1.400115|Q
20260626|TAC|139535.314441|0|230440.892267|Q,N
20260626|TACH|4|1|6.500000|Q
20260626|TACHW|5080|0|7360|Q
20260626|TACK|13163.505855|0|17483.952840|Q
20260626|TACN|5|0|5|Q
20260626|TACO|23559|0|96651.955700|Q
20260626|TACOU|1628|0|10254|Q
20260626|TACOW|13049|0|24382|Q,N
20260626|TACT|11422.269489|0|32830.272368|Q,N
20260626|TACU|194|0|194|Q
20260626|TAFI|102477.039658|300|227630.806279|Q
20260626|TAFL|125.197888|0|1991.652244|Q
20260626|TAFM|90523.231686|0|225810.133769|Q,N
20260626|TAGG|81259.307575|0|101419.898562|Q
20260626|TAGS|840|0|3003.720839|Q
20260626|TAIL|108521.401127|0|153545.303354|B,Q,N
20260626|TAJX|1|0|1.075000|Q
20260626|TAK|624511.113602|22|958692.815657|B,Q,N
20260626|TAL|369677.049691|37160|801170.685350|B,Q,N
20260626|TALK|596211.805455|0|2734427.646874|B,Q,N
20260626|TALO|243983.473997|0|707741.290118|Q,N
20260626|TALV|2500|0|2501|Q
20260626|TAN|217388.933225|19|555783.045048|B,Q,N
20260626|TANH|51695|0|152962.109573|B,Q,N
20260626|TAOP|4563|0|9431.639097|B,Q,N
20260626|TAOX|13069.936941|0|26894.340527|B,Q,N
20260626|TAP|533875.087434|13|950481.891710|B,Q,N
20260626|TAP/A|1.023250|0|2.807550|Q
20260626|TAPR|41|0|41|Q
20260626|TARA|91434.281158|0|179037.234183|B,Q,N
20260626|TARK|1493.599595|0|3143.127603|Q
20260626|TARS|222035|0|546920.886076|B,Q,N
20260626|TASK|133163.435768|826|283178.998540|B,Q,N
20260626|TATT|149387.455828|0|186904.325172|B,Q,N
20260626|TAVI|1408.467726|0|2629.467726|Q
20260626|TAXE|1425|0|4906.986000|Q
20260626|TAXF|2707.463900|0|25064.551450|Q
20260626|TAXI|1|0|6362.853100|Q
20260626|TAXM|279|0|980.495700|Q
20260626|TAXS|2374|0|5844.506100|Q
20260626|TAXX|15960.059124|0|20349.199224|Q,N
20260626|TAYD|14217.382044|0|21158.379125|Q,N
20260626|TBB|25551|440|43901.774852|Q,N
20260626|TBBB|57530.003467|0|339312.185548|B,Q,N
20260626|TBBK|63211.454815|3|130624.523829|B,Q,N
20260626|TBCH|36843.804221|0|77588.353033|B,Q,N
20260626|TBF|9461.879460|0|55527.558636|Q
20260626|TBFC|13|0|14|Q
20260626|TBFG|8.243796|0|9.249296|Q
20260626|TBG|16173.623613|0|18213.248067|Q,N
20260626|TBH|9727|0|21370.983800|Q,N
20260626|TBI|20019.187900|0|65452.998705|Q,N
20260626|TBIL|747535.001658|29714|2416405.423088|B,Q,N
20260626|TBLA|381839.819303|0|1125991.216614|B,Q,N
20260626|TBLAW|48892|0|100400|Q
20260626|TBLD|15290|0|31505.319649|Q
20260626|TBLL|69110.420408|3925|108581.386260|Q
20260626|TBLU|536|200|2507.570644|Q
20260626|TBN|57625.354315|0|97386.401066|B,Q,N
20260626|TBPH|51859|4930|76333.559308|Q,N
20260626|TBRG|42828.612678|0|85204.806050|B,Q,N
20260626|TBT|25489.996640|1201|72359.376619|Q
20260626|TBUX|78974.559536|0|174453.171307|Q
20260626|TBX|1002|0|119415.447983|Q
20260626|TBXU|997|0|1198.751000|Q
20260626|TC|1848|959|10066.050000|Q
20260626|TCAF|264520.923930|0|421086.416976|Q,N
20260626|TCAI|14730.639477|0|57531.935262|B,Q,N
20260626|TCAL|119395.012972|0|134971.314687|Q,N
20260626|TCAN|872|0|2450.181295|Q
20260626|TCBI|170625|0|226582.179589|B,Q,N
20260626|TCBIO|5482|0|14185.585300|Q
20260626|TCBK|41565.018735|36|82240.518595|Q,N
20260626|TCBS|400|0|490.531653|Q,N
20260626|TCBX|19436.363600|0|71175.035789|Q,N
20260626|TCHI|252|0|3996.107881|B,Q
20260626|TCHP|30743.709076|0|73840.527171|Q,N
20260626|TCI|2535|0|3917.229735|B,Q,N
20260626|TCMD|133926.842921|5706|193008.161611|B,Q,N
20260626|TCOM|1621535.953304|62146.423747|2477076.285386|B,Q,N
20260626|TCPA|4514|0|8836.079500|Q
20260626|TCPB|4818|0|11939.442100|Q
20260626|TCPC|155969.146376|4597|287324.011490|B,Q,N
20260626|TCRT|3847|0|8481.832467|B,Q,N
20260626|TCRX|135255.522575|0|421955.686264|B,Q,N
20260626|TCV|5.379046|0|37.311708|Q
20260626|TCX|4349|0|6675.936238|Q,N
20260626|TD|103278.532113|7|259135.874161|B,Q,N
20260626|TDAC|592|0|4175.495801|B,Q
20260626|TDAQ|111337.355791|0|136482.011235|B,Q,N
20260626|TDAX|45036.921102|0|63246.964708|B,Q,N
20260626|TDAY|237095.356134|0|622591.382912|B,Q,N
20260626|TDC|602214.565156|0|844637.389494|B,Q,N
20260626|TDEC|1|0|1|Q
20260626|TDF|41165.194327|1|120559.413609|Q,N
20260626|TDG|46356.166067|235|154112.510646|B,Q,N
20260626|TDI|17365|175|22870.285748|Q
20260626|TDIC|13089.579778|0|24906.814978|Q
20260626|TDIV|33818.988963|1418|98937.860900|B,Q,N
20260626|TDOC|804593.187145|1095|1977192.646513|B,Q,N
20260626|TDOG|50|0|105.434000|Q
20260626|TDOT|24.473700|0|322.505600|Q
20260626|TDS|128396.105959|856|232715.072549|B,Q,N
20260626|TDSC|152|0|21179.299900|Q
20260626|TDSpU|10037|0|11881.314600|B,Q,N
20260626|TDSpV|10687|0|12591.576900|B,Q
20260626|TDTF|46993.168067|0|60498.675437|Q,N
20260626|TDTH|11109|0|18694.266666|B,Q,N
20260626|TDTT|26188.083647|0|70572.689584|Q
20260626|TDUP|189920.710481|720|325732.320504|B,Q,N
20260626|TDV|131.948000|0|2636.384341|Q
20260626|TDVG|9838|0|21161.189775|Q
20260626|TDVI|47878.757903|0|59173.413380|B,Q,N
20260626|TDW|190574.774303|461|269399.934609|B,Q,N
20260626|TDWD|1|0|31|Q
20260626|TDY|111033.587649|0|155762.398859|B,Q,N
20260626|TE|3901149.890655|15823|8828133.239070|B,Q,N
20260626|TEAD|136674.444561|0|197693.055531|B,Q,N
20260626|TEAM|394706.307492|0|1653671.526205|B,Q,N
20260626|TEC|3|0|4.092900|Q
20260626|TECB|987|0|4139.494263|Q
20260626|TECH|883505.441137|9403|5903223.429847|B,Q,N
20260626|TECK|225678.234121|50|834661.301568|B,Q,N
20260626|TECL|169978.649384|593|303560.936066|B,Q,N
20260626|TECS|2011565.443157|0|4688399.692265|B,Q,N
20260626|TECX|43283.816110|0|100714.273818|B,Q,N
20260626|TECY|429|0|544.231900|Q
20260626|TEI|10860|0|52299.815584|Q,N
20260626|TEK|40.172328|0|2554.514986|Q
20260626|TEKX|163|0|1990.212200|Q
20260626|TEKY|5.425882|0|70.425882|Q
20260626|TEL|618613.727921|6201|1233028.261099|B,Q,N
20260626|TELA|39836|0|87807.308200|B,Q,N
20260626|TELG|1661|0|2661.324000|Q
20260626|TELO|2125.795918|0|11484.908864|Q,N
20260626|TEM|1528576.071200|21859|3633608.814313|B,Q,N
20260626|TEMD|0.594009|0|0.990048|Q
20260626|TEMT|30874.407210|0|122742.191577|B,Q,N
20260626|TEMX|19|0|23|Q
20260626|TEN|60099.736878|2400|143153.968959|B,Q,N
20260626|TENB|994812.405767|54|1572836.365589|B,Q,N
20260626|TEND|5713|0|42964.072000|Q
20260626|TENJ|12|0|195.695000|Q,N
20260626|TENM|1403|0|4261|Q
20260626|TENpE|100|0|604|Q
20260626|TENpF|305|0|1494.637100|Q
20260626|TENX|138416|0|462101.962729|B,Q,N
20260626|TEO|122151.329558|0|199083.812199|B,Q,N
20260626|TEQI|2843.218687|0|4392.883605|Q
20260626|TER|1173171.498641|28240.278713|2182774.565234|B,Q,N
20260626|TERG|18085.599200|2228|28600.073541|B,Q,N
20260626|TESC|9305|0|9305|Q,N
20260626|TESL|159|0|2455.420684|Q
20260626|TEST|421|0|657.432900|Q
20260626|TETH|33858|0|64517.316812|Q
20260626|TEUP|43519.727900|3522|91352.372000|Q,N
20260626|TEVA|721539.983238|2584|1632289.299059|B,Q,N
20260626|TE/WS|75491|4051|92797|Q
20260626|TEX|413645.995738|45|755293.083423|B,Q,N
20260626|TEXN|4634.173300|0|4839.252422|Q
20260626|TEXU|383|0|538.059900|Q
20260626|TEXX|1|0|1.669400|Q
20260626|TFC|1124580.173668|0|1599755.989427|B,Q,N
20260626|TFCpI|1420|0|2567.102500|Q
20260626|TFCpO|10693|0|25029.917300|Q,N
20260626|TFCpR|14454|0|32668.574100|Q,N
20260626|TFFI|10844|0|17346|Q
20260626|TFGZ|1|0|1.448900|Q
20260626|TFI|19190.806200|0|73397.851599|B,Q,N
20260626|TFII|56885.117602|0|89590.779860|Q,N
20260626|TFIN|100182|274|128461.885540|B,Q,N
20260626|TFJL|827|0|2731|Q
20260626|TFLO|429115.916287|0|1182083.492893|B,Q,N
20260626|TFLR|28902.565650|0|37417.271050|Q
20260626|TFNS|10|0|156.217700|Q
20260626|TFPM|449137.252275|0|726840.746878|B,Q,N
20260626|TFPN|554.632063|14|1983.673563|Q
20260626|TFSL|243533.610870|1211|351823.670331|B,Q,N
20260626|TFX|97813.226960|0|146256.760550|B,Q,N
20260626|TG|21776.046470|0|37665.262630|Q,N
20260626|TGB|671041.077321|0|1223120.528824|B,Q,N
20260626|TGE|2992|0|11551|Q
20260626|TGEN|37997.450749|0|97277.302631|B,Q,N
20260626|TGHL|10677|520|79220.672853|Q,N
20260626|TGL|1494|0|4941.852830|Q,N
20260626|TGLB|1|0|260.805500|Q
20260626|TGLR|607|0|3110.670977|Q,N
20260626|TGLS|60122.808521|0|187013.894723|B,Q,N
20260626|TGRT|25446.400000|0|58785.118602|Q
20260626|TGRW|7027.612192|0|8070.339360|Q
20260626|TGS|42240.245541|316|107204.881450|B,Q,N
20260626|TGT|1017847.109338|1181|1886523.508013|B,Q,N
20260626|TGTX|427607.378344|96|1136347.801827|B,Q,N
20260626|TH|244273.996341|0|406104.600576|B,Q,N
20260626|THC|254775.375707|4|410352.850691|B,Q,N
20260626|THCH|169|0|255.070464|Q
20260626|THD|17028.323418|0|18311.098456|B,Q,N
20260626|THEQ|6801|0|6872.959300|Q
20260626|THFF|53247.367752|55|65250.029781|B,Q,N
20260626|THG|71014.226326|0|99318.263766|B,Q,N
20260626|THH|97405|0|269066.206021|Q,N
20260626|THIR|75.295683|13|41156.583123|Q
20260626|THLV|8|0|11395.818400|Q
20260626|THM|324902.375246|600|524686.894241|B,Q,N
20260626|THMR|3001|0|3161.134600|B,Q
20260626|THMZ|647|0|700.876872|Q
20260626|THNQ|3226.448570|0|7883.705636|Q,N
20260626|THNR|52|0|612.446000|Q
20260626|THO|187529.382384|587|243151.102102|B,Q,N
20260626|THOR|102657.666900|0|102658.354900|Q
20260626|THQ|88837.237005|1500|192378.206417|B,Q,N
20260626|THRM|64083.995679|0|83993.468388|Q,N
20260626|THRO|274764.481507|1602|431003.039135|Q,N
20260626|THRV|2426|0|2427.306300|Q
20260626|THRY|120597.869153|0|276397.782248|Q,N
20260626|THTA|3995.646265|0|19681.328214|B,Q
20260626|THW|54637.030063|0|130539.000402|B,Q,N
20260626|THY|129.045766|0|457.971981|Q
20260626|THYF|4976.232741|0|5607.847641|Q
20260626|THYM|12|0|140.080000|Q
20260626|THYP|42300.474887|0|78602.854937|Q,N
20260626|TIC|250740.628143|0|709434.312327|B,Q,N
20260626|TIER|3059|0|3170.876600|Q
20260626|TIGO|307344.859081|0|4471428.170471|B,Q,N
20260626|TIGR|359249.946539|281|892429.031980|B,Q,N
20260626|TII|4712645.000390|113889|8070601.253775|B,Q,N
20260626|TIIV|505.023303|0|521.023303|Q
20260626|TIL|3749.340241|0|7123.131960|B,Q,N
20260626|TILC|5|0|5.952800|Q
20260626|TILE|124801.819898|0|188209.831705|B,Q,N
20260626|TILL|2531|0|19279.196745|Q
20260626|TILT|191|0|2906.067095|Q
20260626|TIMB|38564.217818|0|108977.993964|B,Q,N
20260626|TIME|8526|0|10244.364800|Q
20260626|TINS|1|0|1|N
20260626|TINT|8|0|24.763000|Q
20260626|TINY|4922.969738|0|16339.268998|Q
20260626|TIP|1578192.383228|3031|1795054.193885|B,Q,N
20260626|TIPC|1|0|201|Q
20260626|TIPD|4|0|89|Q
20260626|TIPT|14591|0|68143.350072|Q,N
20260626|TIPX|846273.390330|0|880964.983546|Q
20260626|TIPZ|423|0|1692.756377|Q
20260626|TISC|4|0|4.884000|Q
20260626|TISI|464.524493|0|869.790407|B,Q
20260626|TITN|23589.528050|0|36364.898884|Q,N
20260626|TJAN|27|0|1419.412900|Q
20260626|TJGC|1941|38|4756.087273|Q,N
20260626|TJUL|0.231404|0|61184.790694|Q
20260626|TJUN|15982|0|19248|Q,N
20260626|TJX|1288121.655873|3768|3238666.993147|B,Q,N
20260626|TK|71450.401771|0|239617.107820|B,Q,N
20260626|TKC|303624.924985|16473|398973.586899|B,Q,N
20260626|TKLF|13705|0|45032.400000|B,Q,N
20260626|TKNO|33350.686925|0|45518.837645|B,Q,N
20260626|TKNQ|976|0|996.292400|Q
20260626|TKNS|1|0|1.960300|Q
20260626|TKO|288418.024839|184|379435.821464|B,Q,N
20260626|TKR|267432.639268|200|429795.343229|B,Q,N
20260626|TLA|3131|0|3421.013100|Q
20260626|TLCI|368|0|4423.044384|Q
20260626|TLDR|619|0|1679.507600|Q
20260626|TLF|7846.567800|0|28207.178340|B,Q,N
20260626|TLG|400|400|672.709000|Q
20260626|TLH|121832.965733|2152|224222.126936|B,Q,N
20260626|TLIH|1242|232|2486.495500|B,Q
20260626|TLK|221231.839202|0|447963.833025|B,Q,N
20260626|TLN|164796.894734|3159|344365.328629|B,Q,N
20260626|TLNC|174|0|821.568000|Q
20260626|TLPH|44589|0|186061.785104|Q,N
20260626|TLRY|846662.701544|324|1556906.779344|B,Q,N
20260626|TLS|152266.451860|0|291100.070582|B,Q,N
20260626|TLSA|34172.861377|0|97176.437683|Q,N
20260626|TLSI|70307.801625|0|110357.457498|B,Q,N
20260626|TLSIW|767|0|2017|Q
20260626|TLT|2953673.567577|1604|4871622.658137|B,Q,N
20260626|TLTD|16.362690|12|2863.494802|Q
20260626|TLTE|166.385775|0|2981.515895|Q
20260626|TLTI|8321|0|9157.925200|Q
20260626|TLTP|10636.205100|0|12149.304684|Q
20260626|TLTW|261172.111630|0|620638.656473|B,Q,N
20260626|TLTX|3447.043700|0|5952.701800|Q
20260626|TLX|27207.477984|68|49113.835484|B,Q,N
20260626|TLYS|26610.013972|0|45837.487648|Q,N
20260626|TM|115198.503876|839|213863.039502|B,Q,N
20260626|TMAR|498|0|916|Q
20260626|TMAT|6363|0|16795.351900|Q
20260626|TMB|15008|0|55807.956877|Q
20260626|TMC|1352928.432332|1664|3876455.648725|B,Q,N
20260626|TMCI|143400.249800|0|280156.795982|B,Q,N
20260626|TMCR|21853.665443|11339|40610.871245|Q,N
20260626|TMCWW|33937|738|43191|Q
20260626|TMDE|15023|0|27267.614242|Q
20260626|TMDX|715717.467669|21289.418818|1459924.890173|B,Q,N
20260626|TME|1165778.348193|144|3990715.321906|B,Q,N
20260626|TMED|660|0|665.476900|Q
20260626|TMF|239795.661935|200|522257.413545|B,Q,N
20260626|TMFC|15235.199803|0|36362.116208|Q
20260626|TMFE|2717.103519|0|5474.268179|Q
20260626|TMFG|783|0|17859.149062|Q
20260626|TMFM|2568|0|10511.836025|B,Q
20260626|TMFS|47.800728|0|517.895453|Q
20260626|TMFX|4875.225326|0|4956.022559|Q
20260626|TMH|5|0|19.732000|Q
20260626|TMHC|169439.067525|6|769948.578398|B,Q,N
20260626|TMLP|1970|0|2905.216900|Q,N
20260626|TMNL|2|0|2|Q
20260626|TMNS|3|0|5|Q
20260626|TMO|443587.801556|410|1113119.150174|B,Q,N
20260626|TMP|19345.107561|0|33680.088892|Q,N
20260626|TMQ|290671.325448|126|501160.901969|B,Q,N
20260626|TMS|1194|0|13874.639430|Q,N
20260626|TMSF|10|0|10.942800|Q
20260626|TMSL|326941.801903|0|395311.031228|B,Q,N
20260626|TMSWW|12386|9389|34278.000000|Q,N
20260626|TMUS|686244.437493|333|1653725.967068|B,Q,N
20260626|TMUSI|4978|0|11656.801300|Q
20260626|TMUSL|6141|0|6704|Q,N
20260626|TMUSZ|8047|0|16535.161900|Q
20260626|TMV|38637.862400|0|98547.787843|B,Q,N
20260626|TMVE|230.389213|0|236.415114|Q
20260626|TMYY|309|0|477.528400|Q,N
20260626|TNA|1121542.386735|5623|2031392.382852|B,Q,N
20260626|TNC|24351.522866|0|29164.547096|Q,N
20260626|TNDM|474771.832251|10|676060.304335|B,Q,N
20260626|TNET|58097.085383|0|123115.389448|B,Q,N
20260626|TNGX|1063009.574120|29625|2472397.611038|B,Q,N
20260626|TNGY|11253|0|58531.725041|Q
20260626|TNK|77897.036891|0|178499.115415|B,Q,N
20260626|TNL|130261.068528|0|173372.191058|B,Q,N
20260626|TNMG|3931|0|9035|Q,N
20260626|TNON|565142|1100|1494615.665228|B,Q,N
20260626|TNUK|1|0|419.517800|Q
20260626|TNXP|276950.427297|60|400950.741090|B,Q,N
20260626|TNXT|1|0|3|Q
20260626|TNYA|303629.119300|5800|746622.014156|Q,N
20260626|TOAK|2|0|2.792900|Q
20260626|TOAO|1|0|1|Q
20260626|TOCT|1463|0|1578.111500|Q
20260626|TOGA|202.499509|0|3113.354009|Q
20260626|TOI|249557.971899|6946|744412.353000|B,Q,N
20260626|TOIIW|17905|4105|18252|Q
20260626|TOK|141|0|154.358570|Q
20260626|TOL|403678.003844|4645|611788.756694|B,Q,N
20260626|TOLL|892|0|3078.658039|Q
20260626|TOLZ|3513.830280|0|5064.930580|Q
20260626|TOMZ|31206|0|137674.899500|B,Q,N
20260626|TONX|70165.229279|496|109372.177254|B,Q,N
20260626|TOON|66966|0|184514.576545|Q,N
20260626|TOP|32981.394497|0|83902.482893|B,Q,N
20260626|TOPC|505.085373|0|1162.881369|Q
20260626|TOPP|5081|0|20205.819499|Q,N
20260626|TOPS|36138|4350|68154.302507|B,Q,N
20260626|TOPT|65199.709943|2300|185291.040072|Q,N
20260626|TOPW|3089.971502|0|48566.959149|B,Q,N
20260626|TORO|14221.566376|0|28221.647359|B,Q,N
20260626|TOS|1|0|11.722800|Q
20260626|TOST|2295790.070907|10780|4526100.083937|B,Q,N
20260626|TOT|1045|0|1045.839300|Q
20260626|TOTL|68967.678100|0|164226.965526|Q,N
20260626|TOTR|2551|0|5952.745461|Q
20260626|TOUR|1133|0|3862.155913|B,Q
20260626|TOUS|22340|0|193320.997110|Q,N
20260626|TOV|1105|0|1418.845081|Q
20260626|TOVX|221459|0|333256.597300|Q,N
20260626|TOWN|102497.732310|2|204985.195350|B,Q,N
20260626|TOXR|9929.481864|0|10433.976306|Q,N
20260626|TOYO|291685.539323|23572.375515|455359.721450|B,Q,N
20260626|TpA|70828.703500|0|104618.260000|Q,N
20260626|TPAY|62|0|314.384200|Q
20260626|TPB|63487.997290|0|260032.683282|Q,N
20260626|TpC|214176|0|305352.425200|Q,N
20260626|TPC|76140.195900|11|169872.689156|B,Q,N
20260626|TPCS|51187.156311|0|112711.602569|B,Q
20260626|TPET|49697|29|195619.572932|Q,N
20260626|TPFG|782.196100|0|837.996400|Q
20260626|TPFI|574|0|575.736700|Q,N
20260626|TPG|383217.092368|655|814790.172768|B,Q,N
20260626|TPGXL|5505|0|7088.890000|Q,N
20260626|TPHD|11265.190134|0|19067.062490|Q,N
20260626|TPIF|13439.049106|0|18729.093767|Q,N
20260626|TPL|82545.656089|147|107077.853455|B,Q,N
20260626|TPLC|1607.978300|0|8769.422152|Q
20260626|TPLS|366|0|366.418400|Q
20260626|TPLX|1|0|1|Q
20260626|TPOR|2603.248970|0|4896.309303|Q
20260626|TPR|726007.931523|53|1354774.184475|B,Q,N
20260626|TPRY|2345|0|3481.074400|Q,N
20260626|TPSC|3987.887817|0|15142.437763|Q,N
20260626|TPST|31955.480000|5430|86783.352753|Q,N
20260626|TPTA|200|0|201|Q
20260626|TPTS|2550|2104|10651|Q
20260626|TPUT|16721|0|18425.578400|Q
20260626|TPVG|29174.587280|0|66329.800178|Q,N
20260626|TPYP|23755.535737|0|35985.393287|Q
20260626|TPZ|877|0|7219.013232|Q
20260626|TQQQ|16354232.122294|245018|30571606.920426|B,Q,N
20260626|TQQY|3115.778100|0|11713.532447|Q
20260626|TR|109688.654844|1|171747.211827|B,Q,N
20260626|TRAD|10|0|40.100401|Q
20260626|TRADr|100|0|300|Q
20260626|TRAK|17086.893440|0|27509.817295|B,Q,N
20260626|TRAW|29378|0|63649.721835|Q,N
20260626|TRAX|119240.508763|4703|160125.146358|B,Q,N
20260626|TRBF|433|0|761.174200|Q
20260626|TRC|23617|0|46294.331972|Q,N
20260626|TRDA|31110.469038|0|242571.037329|B,Q,N
20260626|TREE|170573.075695|0|208410.253770|B,Q,N
20260626|TREX|543603.177387|7|762552.094959|B,Q,N
20260626|TRFK|70756.009729|0|84906.450433|B,Q,N
20260626|TRFM|4889|0|12166.421268|Q
20260626|TRGP|184750.475650|64|537165.112971|B,Q,N
20260626|TRGS|1301|0|7101|Q
20260626|TRI|402685.099008|97|563326.987633|B,Q,N
20260626|TRIB|177700|0|491131.234110|B,Q,N
20260626|TRIN|173107.143551|0|517370.636663|B,Q,N
20260626|TRINI|107|0|1530|Q
20260626|TRINZ|1218|0|3687.034700|Q
20260626|TRIO|101|0|101|Q
20260626|TRIP|708761.365084|1206|1297602.532908|B,Q,N
20260626|TRLV|249570.918000|1693|918723.598105|B,Q,N
20260626|TRMB|1105337.690857|59|1744344.603836|B,Q,N
20260626|TRMD|147604.596311|7|357303.036439|B,Q,N
20260626|TRMK|64994.441500|16|130613.064830|B,Q,N
20260626|TRN|168163.169369|105|220986.359430|B,Q,N
20260626|TRND|6|0|26.019162|Q,N
20260626|TRNO|216615.760944|1231|315274.352904|Q,N
20260626|TRNR|101742|20506|248132.154855|B,Q
20260626|TRNS|16515.573222|0|44237.221797|B,Q,N
20260626|TRON|345080.612339|0|591656.103326|B,Q,N
20260626|TROO|16461.719566|120|33078.499528|Q,N
20260626|TROT|2|0|2|Q
20260626|TROW|654230.381658|21|883433.912038|B,Q,N
20260626|TROX|446791.038556|0|757121.973162|B,Q,N
20260626|TRP|410048.530661|68|663525.927041|B,Q,N
20260626|TRPA|97|0|6731.703700|Q
20260626|TRS|55569.691124|0|190580.528097|B,Q,N
20260626|TRSG|1605|0|4485|B,Q
20260626|TRST|21649.198616|0|32735.820091|B,Q,N
20260626|TRT|80209.436677|0|177647.672344|B,Q,N
20260626|TRTNpA|4|0|407|Q
20260626|TRTNpB|5466|0|8978.662900|Q,N
20260626|TRTNpC|6503|0|6662.601000|Q,N
20260626|TRTNpD|600|0|1100.221000|Q
20260626|TRTNpE|2424|0|3854.796600|Q
20260626|TRTNpF|3265|0|3462|Q
20260626|TRTNpG|1865|0|6065|B,Q
20260626|TRTX|103143.075201|0|215107.702721|Q,N
20260626|TRTXpC|2241|0|2822.042400|Q
20260626|TRTY|5227|0|8473.571956|Q
20260626|TRU|456187.501210|870|1589162.960276|B,Q,N
20260626|TRUC|47329|0|84840|Q
20260626|TRUD|9495|0|40142.248023|Q,N
20260626|TRUF|1|0|1|Q
20260626|TRUG|66110|0|87970.354310|B,Q,N
20260626|TRUH|12|0|25.991000|Q
20260626|TRUI|1|0|1|Q
20260626|TRUO|251|0|251|Q
20260626|TRUP|105818.024070|93|152028.798699|B,Q,N
20260626|TRUT|48242|1623|157860.718500|Q
20260626|TRV|387258.651420|365|563547.773284|B,Q,N
20260626|TRVG|11811.399962|0|42258.296852|B,Q,N
20260626|TRVI|694885.183541|92|1130889.492263|B,Q,N
20260626|TRX|472026.817400|5200|874764.943240|B,Q,N
20260626|TS|122645.178888|3785|385880.043764|B,Q,N
20260626|TSAT|24134.370197|0|58062.343205|B,Q,N
20260626|TSBK|8475|0|12549.345332|Q,N
20260626|TSCM|311|0|312.449859|Q
20260626|TSCO|2354709.848668|17876|8093490.908770|B,Q,N
20260626|TSCV|169|0|442.264000|Q
20260626|TSDD|2709742.496783|11400|8523690.896252|B,Q,N
20260626|TSEC|7513.192901|0|20156.996101|Q
20260626|TSEG|8913|377|21524.564000|B,Q
20260626|TSEL|674|0|5754.874300|Q
20260626|TSEM|248642.888673|12497.806522|819682.911453|B,Q,N
20260626|TSEP|1|0|1|Q
20260626|TSES|43|0|294.553343|Q
20260626|TSHA|327118.772734|8317.815660|1507563.328125|B,Q,N
20260626|TSI|23008.668151|0|57468.581077|Q
20260626|TSIC|176|0|265.420627|Q
20260626|TSII|5925.671830|0|18801.841656|B,Q
20260626|TSL|62154.068400|0|84323.375500|B,Q,N
20260626|TSLA|11494544.496044|37183.000000|22817030.663784|B,Q,N
20260626|TSLG|6363152.506583|7800|13503344.294590|B,Q,N
20260626|TSLI|713|0|1108.306500|Q
20260626|TSLL|9554631.961370|26406|17849604.989054|B,Q,N
20260626|TSLP|2365.950400|0|4021.178545|Q
20260626|TSLQ|1009827.312515|15313|2454478.762754|B,Q,N
20260626|TSLR|95548.725954|1083|257060.813701|B,Q,N
20260626|TSLS|33890.244452|0|74244.811364|B,Q,N
20260626|TSLT|367896.468659|0|641969.054451|B,Q,N
20260626|TSLW|6010.364882|0|17286.744838|Q,N
20260626|TSLX|151122.390164|2215|362388.899254|B,Q,N
20260626|TSLY|94720.823670|1430|198531.323400|B,Q,N
20260626|TSLZ|459124.448078|300|821096.417067|B,Q,N
20260626|TSM|1727531.108098|14733|6492436.758135|B,Q,N
20260626|TSME|19870|0|36035.310463|Q
20260626|TSMG|14771.081659|0|35756.815226|B,Q,N
20260626|TSMU|14118.754835|4000|24796.661035|B,Q,N
20260626|TSMX|202767.264236|170|410660.827216|B,Q,N
20260626|TSMY|54856.292764|0|119548.182347|B,Q,N
20260626|TSMZ|6759|0|14918.321084|Q
20260626|TSN|436626.455194|145|1038962.103799|B,Q,N
20260626|TSNF|184.936800|0|629.016938|B,Q
20260626|TSOL|4270.364500|0|6433.491060|Q
20260626|TSPA|133748.292478|0|162127.380578|Q,N
20260626|TSPX|1|0|1|Q
20260626|TSPY|131303.131820|0|162957.649865|Q,N
20260626|TSQ|15346.903000|0|31148.210656|B,Q,N
20260626|TSRS|4|0|96.276664|Q
20260626|TSSD|2|0|283.785111|Q
20260626|TSSI|289606.139182|24936|677461.640161|B,Q,N
20260626|TSUI|813.468700|0|2213.946900|Q
20260626|TSXD|4618|6|8882.445202|Q
20260626|TSXU|2816.130300|0|5566.481818|B,Q,N
20260626|TSYW|789.066700|0|2424.489500|Q
20260626|TSYX|43667.901800|0|45948.795400|Q,N
20260626|TSYY|4885.404690|0|24930.399413|Q
20260626|TT|344090.207983|29|764772.901526|B,Q,N
20260626|TTAM|66836.051661|158|175763.556486|B,Q,N
20260626|TTAN|499605.566035|99017|794879.276199|B,Q,N
20260626|TTC|216891.438235|0|283913.661457|B,Q,N
20260626|TTD|2148968.544634|64984|5485594.047659|B,Q,N
20260626|TTDU|191474.917300|0|331818.907189|B,Q,N
20260626|TTE|333418.274850|0|1187520.687646|B,Q,N
20260626|TTEC|181899.483499|43|351207.204888|B,Q,N
20260626|TTEK|506633.225306|106|701578.939337|B,Q,N
20260626|TTEQ|44592.450885|0|68203.391077|B,Q,N
20260626|TTGT|54920.070314|9|165438.884873|Q,N
20260626|TTI|404990.735868|0|711330.200034|B,Q,N
20260626|TTMI|657588.715558|1117|1688326.294149|B,Q,N
20260626|TTOP|105|0|283|Q,N
20260626|TTRX|17382|0|43536.391062|Q,N
20260626|TTT|448.479165|0|2059.480550|Q
20260626|TTWO|796104.936252|146|1240785.510308|B,Q,N
20260626|TTXD|714.400400|0|1208.769386|Q
20260626|TTXU|479|0|1387.275669|Q
20260626|TU|612153.279783|0|968433.662786|B,Q,N
20260626|TUA|68853.079627|0|111950.868477|Q,N
20260626|TUG|1.436100|0|101.635500|Q
20260626|TUGN|20760.000419|0|21904.379274|Q,N
20260626|TULP|315|0|3029|Q
20260626|TUR|44389.802095|4470|70367.779796|B,Q,N
20260626|TURB|30017|0|55874.280193|Q,N
20260626|TURF|11387.288860|0|12573.763660|Q
20260626|TUSB|1582|0|10017.225900|Q
20260626|TUSI|54867.496400|0|141407.963101|Q
20260626|TUSK|64316.058631|159|206423.502063|B,Q,N
20260626|TUYA|140110.613989|0|315973.173376|Q,N
20260626|TV|118656.279027|2330|218146.607448|B,Q,N
20260626|TVA|2752|0|21036.002865|Q
20260626|TVAI|3|0|3|Q
20260626|TVAL|43970|0|59912.315690|Q
20260626|TVC|2051|0|3170.445000|Q
20260626|TVE|6403|0|8284.074600|Q
20260626|TVGN|689|0|2304.056859|Q,N
20260626|TVIVU|11|0|11|Q
20260626|TVRD|89893.620860|803|120448.185855|Q,N
20260626|TVTX|328815.696198|145|641208.686469|B,Q,N
20260626|TW|142139.899348|0|649704.641320|B,Q,N
20260626|TWAV|8598|0|34461.939269|Q,N
20260626|TWFG|21922.047005|0|63783.946453|B,Q,N
20260626|TWG|5604|0|12435.318400|Q
20260626|TWI|46836.127226|0|124555.319060|B,Q,N
20260626|TWIN|35617.381637|0|75986.277503|B,Q,N
20260626|TWLO|292692.368460|185|564964.872597|B,Q,N
20260626|TWLV|78|0|78|Q
20260626|TWM|114154.301904|1557|158413.012766|B,Q,N
20260626|TWN|11401.402030|0|20755.254727|B,Q,N
20260626|TWO|139412.108280|0|343187.938722|B,Q,N
20260626|TWOD|2402|0|3889.000000|Q
20260626|TWOpA|1450|0|7013.506400|B,Q
20260626|TWOpB|3234|0|6828.829900|Q
20260626|TWOpC|3844|0|5526.489500|Q,N
20260626|TWOX|2|0|4775.111500|Q,N
20260626|TWSC|9961|0|9961|Q
20260626|TWST|609557.703740|2359|1330030.969571|B,Q,N
20260626|TX|52600.156555|0|133211.425985|B,Q,N
20260626|TXBC|224|0|324.629000|Q
20260626|TXG|495669.489480|428|904584.356938|B,Q,N
20260626|TXMD|20044.000000|0|27755.714955|B,Q
20260626|TXN|2037572.314264|6120.003548|4631415.952244|B,Q,N
20260626|TXNM|381384.559196|5|1159962.007563|B,Q,N
20260626|TXNU|4053|18|10997.031120|Q
20260626|TXO|19741.443770|0|40673.693780|B,Q,N
20260626|TXRH|175564.358911|20|437322.592748|B,Q,N
20260626|TXS|1014.064543|0|2189.870443|Q
20260626|TXT|398820.955792|2245|572727.406052|B,Q,N
20260626|TXUE|1232|0|5558.656400|Q
20260626|TXXD|9080|0|24597.303777|Q,N
20260626|TXXH|11383|0|28335.949300|Q,N
20260626|TXXI|34436|0|34511.099081|Q
20260626|TXXS|11915.369600|0|18201.068312|Q
20260626|TY|8427.140027|918|22290.215267|B,Q,N
20260626|TYA|27745|0|37121.265740|Q
20260626|TYD|2610.690187|1438|22239.763853|Q
20260626|TYG|55284.282555|0|127013.890468|B,Q,N
20260626|TYGO|262463.320639|0|550880.847589|Q,N
20260626|TYL|220830.528780|2|287777.010719|B,Q,N
20260626|TYLD|590|0|1085.925700|Q
20260626|TYLG|43|0|1073.124500|Q
20260626|TYO|871|0|6843.085900|Q
20260626|TYRA|451151.855928|68300|520530.300750|B,Q,N
20260626|TYYY|2|0|7.262900|Q
20260626|TZA|111562326.659455|317870|269140045.660230|B,Q,N
20260626|TZOO|26394.566644|0|75073.772287|B,Q,N
20260626|U|871032.801752|1871|2283822.660964|B,Q,N
20260626|UA|931586.759599|199|1441670.763531|B,Q,N
20260626|UAA|2390359.521414|34155|5856980.175591|B,Q,N
20260626|UAC|101|0|504|Q,N
20260626|UAC/WS|63|5|1099.435641|Q
20260626|UAE|42838.499204|0|81035.816364|B,Q,N
20260626|UAL|681961.171728|30444|2037029.561959|B,Q,N
20260626|UAMY|1218974.928985|17995|2476480.510932|B,Q,N
20260626|UAN|8424.239938|0|14002.333165|B,Q,N
20260626|UAPR|4863|0|7837.663900|Q
20260626|UAUG|352|0|14776|Q
20260626|UAVS|474669.123507|0|694038.974475|B,Q,N
20260626|UBCP|743|0|5335.831190|B,Q
20260626|UBER|6071631.018935|16715|11651076.282490|B,Q,N
20260626|UBEW|884.635960|0|1184.976660|Q,N
20260626|UBND|66690|0|570665.284882|Q
20260626|UBOT|785.594134|38|3315.540315|Q,N
20260626|UBR|96|0|333.920400|Q
20260626|UBRL|48469|0|109590.203098|B,Q
20260626|UBS|205016.215271|22|411900.748753|B,Q,N
20260626|UBSI|164582.111916|439|215947.665923|B,Q,N
20260626|UBT|20656.250445|0|69230.813856|Q
20260626|UBXG|58679.657489|16937|105573.578762|B,Q,N
20260626|UCAR|9148.330578|763|31912.811868|B,Q
20260626|UCB|336501.665973|53|435365.723430|Q,N
20260626|UCC|70|0|3309.514180|Q
20260626|UCIB|2|0|371|Q
20260626|UCL|2|0|1112.716964|Q
20260626|UCO|613095.595927|4608|1216281.460224|B,Q,N
20260626|UCON|66319|0|173901.137728|B,Q,N
20260626|UCOP|742|0|3776|Q
20260626|UCRD|0.277763|0|1.582163|Q
20260626|UCTT|326276.453653|60|576785.990237|B,Q,N
20260626|UCTX|10932|0|10933|Q
20260626|UCYB|628|0|924.810900|Q
20260626|UDEC|640|0|2780.975050|Q
20260626|UDIV|4855.089203|0|7049.312613|Q
20260626|UDN|23830.920025|0|79978.485759|B,Q,N
20260626|UDOW|215752.089238|1615|501105.141658|B,Q,N
20260626|UDR|205385.325749|96|923840.390883|Q,N
20260626|UE|151290.042662|0|343655.347903|B,Q,N
20260626|UEC|2168448.775440|10129|2966198.200202|B,Q,N
20260626|UECG|12357.612400|0|22499.876100|Q,N
20260626|UEIC|6581.305557|0|15380.142369|B,Q
20260626|UFCS|20511.571977|0|32038.832040|Q,N
20260626|UFEB|3464|0|9792.973180|Q
20260626|UFG|386|0|12988.321599|Q,N
20260626|UFI|16100.315217|0|33362.768239|B,Q,N
20260626|UFIV|507|0|509.798600|Q
20260626|UFO|182874.849591|0|451943.368884|B,Q,N
20260626|UFOD|361|0|441.885200|Q
20260626|UFOX|4221.011237|0|12653.883084|Q
20260626|UFPI|105263.649974|31|199931.934111|B,Q,N
20260626|UFPT|49000.997739|9|76693.715760|B,Q,N
20260626|UG|1497|0|6983.914600|B,Q
20260626|UGA|8013.640927|0|15270.149328|B,Q,N
20260626|UGE|44943|0|56814.531564|Q
20260626|UGI|274553.457833|260|483222.532181|B,Q,N
20260626|UGL|538952.405097|1661|705458.900185|B,Q,N
20260626|UGLD|7010.143400|0|7405.330331|B,Q
20260626|UGP|185651.500448|0|361405.180421|B,Q,N
20260626|UHAL|110551.735933|0|143294.349279|B,Q,N
20260626|UHAL/B|140343.075373|0|261007.656263|Q,N
20260626|UHS|134653.103050|125|253295.528236|B,Q,N
20260626|UHT|19587.221320|0|70456.959627|B,Q,N
20260626|UI|21408.998894|0|35568.527767|B,Q,N
20260626|UIS|66501.548950|8108|127251.300449|Q,N
20260626|UITB|55259.106360|0|93003.934020|Q,N
20260626|UIVM|1.097700|0|551.456897|Q,N
20260626|UJAN|2924|0|47548.393900|Q,N
20260626|UJB|46|0|164.141684|Q
20260626|UJUL|4297.701050|0|6272.372260|Q
20260626|UJUN|30029|0|33178.420900|Q,N
20260626|UK|2464|0|8376.818900|B,Q
20260626|UL|262494.092129|753|1302451.501873|B,Q,N
20260626|ULBI|3258.321030|0|13844.320820|Q
20260626|ULCC|331008.820564|281|1327922.607844|B,Q,N
20260626|ULE|977|0|1519.189000|Q,N
20260626|ULH|9609.558313|0|10982.572088|Q,N
20260626|ULS|315337.800599|0|450868.251188|B,Q,N
20260626|ULST|29846|0|53014.955296|Q
20260626|ULTA|161377.590859|3236|262595.881883|B,Q,N
20260626|ULTI|15790.134932|0|87666.097827|Q,N
20260626|ULTY|85123.892868|417|240906.266412|B,Q,N
20260626|ULVM|4|0|328.051672|Q
20260626|UMAC|760761.503510|701|1402841.478893|B,Q,N
20260626|UMAL|4377|0|7499.057890|Q,N
20260626|UMAR|356|0|10693|Q
20260626|UMAY|1803|0|3196.508010|Q
20260626|UMBF|366790.924238|152|429269.924965|B,Q,N
20260626|UMBFO|7628|0|8951|B,Q,N
20260626|UMC|1957273.730285|39521.127024|4208531.766508|B,Q,N
20260626|UMCX|4110.050000|200|6415.603000|Q
20260626|UMDD|97|0|944.007968|Q
20260626|UMH|56936|35|165767.528097|Q,N
20260626|UMHpD|8129|0|9732.531300|Q,N
20260626|UMI|6171.662962|0|11234.527939|B,Q,N
20260626|UMMA|6003.225069|0|16676.441072|B,Q,N
20260626|UNB|4812|0|6114.014659|Q,N
20260626|UNCY|1337060.341897|134326.011751|2033323.648705|B,Q,N
20260626|UNF|19304.854932|0|33268.325315|B,Q,N
20260626|UNFI|136832.557511|109|265246.284144|B,Q,N
20260626|UNG|1492987.457159|1985|2448693.135492|B,Q,N
20260626|UNH|2510061.201866|11|3916489.918964|B,Q,N
20260626|UNHG|104633.034249|425|284087.651021|B,Q,N
20260626|UNHU|419|0|1704.412304|Q,N
20260626|UNHW|1834|0|2135.122900|Q
20260626|UNIT|407742.847415|45|620812.805387|Q,N
20260626|UNIY|31|0|96.287400|Q
20260626|UNL|18044.767120|0|59338.624478|Q,N
20260626|UNM|110873.110104|1870|268201.867644|B,Q,N
20260626|UNMA|4030|0|8203.448000|Q,N
20260626|UNP|707317.515782|1048|1218903.285715|B,Q,N
20260626|UNTY|27674.041292|0|37603.606984|B,Q,N
20260626|UNX|228|0|608.903731|Q
20260626|UOCT|1133|0|2789.076500|Q
20260626|UONE|2320.555836|0|12978.002215|B,Q,N
20260626|UONEK|728|0|3107.232442|Q
20260626|UP|20201.363352|0|43786.968425|B,Q,N
20260626|UPAR|243.562151|0|729.689775|Q
20260626|UPB|71221.459587|154|156735.033253|B,Q,N
20260626|UPBD|154241.708159|0|392926.249077|B,Q,N
20260626|UPC|952|0|7049.923333|Q
20260626|UPGD|0.061372|0|126.093372|Q
20260626|UPGR|6|0|21.202000|Q
20260626|UPLD|8144.070410|0|19830.527993|Q,N
20260626|UPLT|3|0|8|Q
20260626|UPRO|437403.251781|5040|829974.924596|B,Q,N
20260626|UPS|789452.462324|292|1345951.148201|B,Q,N
20260626|UPSD|5895|0|6432.729800|Q
20260626|UPSG|6|0|332.695800|Q
20260626|UPST|776747.720382|1877|1390036.699066|B,Q,N
20260626|UPSX|16992|0|29939.277780|Q,N
20260626|UPV|49|0|109.002681|Q,N
20260626|UPW|1713.296530|0|3437.051194|Q,N
20260626|UPWK|427696.054201|7801|820919.553963|B,Q,N
20260626|UPXI|901849.155100|13030|1514085.777726|B,Q,N
20260626|URA|416124.434343|10850|847579.805247|B,Q,N
20260626|URAA|12958.924236|0|26308.018109|B,Q,N
20260626|URAN|2290.286093|0|4813.541493|Q,N
20260626|URBN|247956.375356|0|385537.234852|B,Q,N
20260626|URE|53.776357|0|181.037718|Q
20260626|URG|3395575.247312|0|4634626.789684|B,Q,N
20260626|URGN|94391.266164|1050|155632.364317|B,Q,N
20260626|URI|94157.020751|0|184016.139851|B,Q,N
20260626|URNJ|59162.227214|0|99868.345352|B,Q,N
20260626|URNM|68006.766386|0|161527.826221|B,Q,N
20260626|UROY|314086.220317|500|988268.489596|B,Q,N
20260626|URSP|27540.419108|0|38460.744708|B,Q
20260626|URTH|81067.039477|0|560339.255186|B,Q,N
20260626|URTY|170157.608350|738|287952.967029|B,Q,N
20260626|USA|368652.305777|10|818172.172293|B,Q,N
20260626|USAC|15884.554232|0|33480.793407|Q,N
20260626|USAF|1001|0|2789.943360|Q
20260626|USAI|1203.546329|0|7191.660011|Q
20260626|USAR|1393224.329068|1967|3389164.822539|B,Q,N
20260626|USAS|846568.235416|212|1397632.198595|B,Q,N
20260626|USAU|52006.605669|0|95294.930348|B,Q,N
20260626|USAX|8664.800510|802|21426.463540|B,Q
20260626|USB|1170910.756390|8063|3034691.895805|B,Q,N
20260626|USBC|57978.169800|0|193854.984750|Q,N
20260626|USBpA|63|0|97.237900|Q
20260626|USBpH|13257|0|27339.608600|B,Q
20260626|USBpP|12674|0|19989.873900|Q
20260626|USBpQ|9247|0|18396.476300|Q
20260626|USBpR|11612|604|40513.006200|Q,N
20260626|USBpS|5306.099200|0|15042.674700|Q
20260626|USCA|2572.163873|0|2699.850973|Q
20260626|USCB|4385|0|7289.054842|Q,N
20260626|USCI|1252.828472|0|7236.841169|Q
20260626|USCL|603|0|650.146544|Q
20260626|USD|140294.791771|0|272017.353639|B,Q,N
20260626|USDE|101476.698786|39361|127427.392603|B,Q,N
20260626|USDEW|7600|0|10600|Q
20260626|USDU|49209.867074|0|163826.182410|B,Q,N
20260626|USDX|182|0|20838.932658|Q
20260626|USE|1|0|1|N
20260626|USEA|52877.812751|0|90778.542933|B,Q,N
20260626|USEP|2.024301|0|628.048584|Q
20260626|USEW|1|0|3.653298|Q
20260626|USFD|972632.715886|20|1679468.228482|B,Q,N
20260626|USFE|1|0|1|Q
20260626|USFR|2416263.363886|20831|3658038.042112|B,Q,N
20260626|USG|92|0|1782.985400|Q
20260626|USGG|26505|329|63240.291898|B,Q,N
20260626|USGO|14288.156111|0|21727.051486|Q,N
20260626|USHY|2971689.054556|0|7544066.173572|B,Q,N
20260626|USIG|995152.796204|1106|1254459.761309|B,Q,N
20260626|USIN|4|0|54.830900|Q
20260626|USIO|14589.821445|0|56157.817306|B,Q,N
20260626|USL|4027.588885|0|13410.893983|Q
20260626|USLM|33634.844131|0|40695.028129|Q,N
20260626|USLN|21|0|21.057000|Q
20260626|USLV|6991.298100|0|20769.367311|Q
20260626|USMC|19739.231891|0|31486.506552|B,Q
20260626|USMD|1|0|1|N
20260626|USMF|998|0|11942.004210|Q
20260626|USML|11|0|61|Q
20260626|USMV|462211.119954|41080|763199.977869|B,Q,N
20260626|USNA|26972.910615|0|34922.247132|Q,N
20260626|USNG|962.363800|0|1270.750285|Q
20260626|USNZ|12|0|44.148300|Q
20260626|USO|2031339.774802|21463|3442495.495515|B,Q,N
20260626|USOI|27899.436213|0|49409.430704|B,Q,N
20260626|USOY|141783.657503|0|251287.775853|Q,N
20260626|USPH|30768.044247|53|48550.756424|B,Q,N
20260626|USPX|8364|0|67524.997145|Q
20260626|USRD|1|0|1.714800|Q
20260626|USRT|143396.222618|0|216761.624305|Q,N
20260626|USSE|4466|0|23621.373200|Q
20260626|USSG|5564.073432|0|14179.508399|Q
20260626|USSH|3|0|4346.232300|Q
20260626|UST|632|0|2446.009202|Q
20260626|USTB|30808.187280|0|79119.468456|B,Q
20260626|USVM|21173.068363|123|29321.358863|Q
20260626|USX|226|0|226.610900|Q
20260626|USXF|14616.109948|0|21704.037282|Q
20260626|UTEN|2014|0|11726.441227|Q
20260626|UTES|31950.109327|0|46538.627143|Q,N
20260626|UTF|56714.910576|1552|180783.723010|B,Q,N
20260626|UTG|88270.647277|18|209255.399570|B,Q,N
20260626|UTHR|80729.165031|0|222051.334051|B,Q,N
20260626|UTHY|91357.907545|0|133007.878041|Q,N
20260626|UTI|374380.730923|3|598941.335535|B,Q,N
20260626|UTL|26254.018790|103|47643.549262|B,Q,N
20260626|UTMD|8679|50|12647.058246|Q,N
20260626|UTRE|100|0|349.847600|Q
20260626|UTSI|2964|0|12973.195256|Q,N
20260626|UTSL|6949|0|26332.655517|B,Q,N
20260626|UTWO|6002.076627|0|33111.800170|Q,N
20260626|UTWY|1412.106000|0|3273.581000|Q
20260626|UTZ|541049.008410|304|853875.546753|B,Q,N
20260626|UUP|431758.879648|38|932580.143909|B,Q,N
20260626|UUPP|319|0|319|Q
20260626|UUU|331|100|1305.665230|Q,N
20260626|UUUG|61949|0|123307.040376|B,Q,N
20260626|UUUU|1249685.920432|5443|2495656.414376|B,Q,N
20260626|UVE|21964.780788|0|55824.998469|Q,N
20260626|UVIX|12464157.778072|6390|19390219.007276|B,Q,N
20260626|UVSP|34827.281332|5|73894.912529|B,Q,N
20260626|UVV|27300.911713|34|58283.810425|B,Q,N
20260626|UVXY|1069895.728068|4392|1861202.239384|B,Q,N
20260626|UWM|91317.978713|812|123254.738642|B,Q,N
20260626|UWMC|4893241.569828|0|11136592.412347|B,Q,N
20260626|UX|33|0|191.859810|Q
20260626|UXI|910|0|3410.163969|Q
20260626|UXIN|61641.610843|0|152854.959110|B,Q,N
20260626|UXJA|64|0|64|Q
20260626|UXJL|1|0|47|Q
20260626|UXOC|4|0|64|Q
20260626|UXRP|18940.250852|0|35527.990160|Q,N
20260626|UYG|573.718889|0|1294.843220|B,Q
20260626|UYLD|33821.488571|0|74036.923444|Q,N
20260626|UYM|2061|0|2544.085295|Q
20260626|UYSC|1|0|1|Q
20260626|UZD|804|0|4334.272000|Q
20260626|UZE|2701|0|3047.327000|Q,N
20260626|UZF|2004|0|2750.780000|Q
20260626|UZX|98147|0|240633.997600|B,Q,N
20260626|V|1088250.845923|1439|2735316.117899|B,Q,N
20260626|VABK|1170|0|2862.707100|B,Q
20260626|VABS|199.041328|0|897.415628|Q
20260626|VAC|73208.611338|29|133650.064402|B,Q,N
20260626|VACI/WS|1100|1100|1150|Q
20260626|VAIE|54865.074700|2|66720.480300|Q,N
20260626|VAL|104302.365003|0|243811.234039|B,Q,N
20260626|VALE|7139157.215978|25831|16312486.875017|B,Q,N
20260626|VALG|1|0|1|N
20260626|VALN|1888|0|8865.270656|Q
20260626|VALQ|327|0|1594.262657|Q
20260626|VALU|322.694600|0|830.372103|Q
20260626|VAL/WS|629|0|1150|Q
20260626|VAMO|62.027793|0|267.760893|Q
20260626|VANI|36863.474261|1410|74122.799291|Q,N
20260626|VATE|23360|0|50149.023935|B,Q,N
20260626|VAVX|2569|0|3563.953800|Q
20260626|VAW|14762.738656|0|36706.682480|B,Q,N
20260626|VB|341023.539915|116086|481378.943150|B,Q,N
20260626|VBCA|3016.043524|0|3921.944324|Q
20260626|VBCB|8650.075400|0|8885.191200|Q
20260626|VBCC|5433|0|5880.154800|Q,N
20260626|VBCD|3936|0|4510.675300|Q
20260626|VBCE|5033|0|6125.722300|Q
20260626|VBCF|201|0|450.435700|Q
20260626|VBCG|552.135300|0|996.838700|Q
20260626|VBCH|539|0|540.068100|Q
20260626|VBCI|363|0|465.318500|Q
20260626|VBCJ|259|0|293.195200|Q
20260626|VBF|8629|0|23295.964634|Q
20260626|VBIL|1264807.343689|150|1884165.049992|B,Q,N
20260626|VBIO|2329|601|48906|Q
20260626|VBK|179311.445370|0|265960.974838|B,Q,N
20260626|VBNB|11|0|14.714545|Q
20260626|VBND|5778|0|11854.028493|Q
20260626|VBNK|10860.888858|0|28528.696633|B,Q,N
20260626|VBR|73835.647947|0|147649.600433|B,Q,N
20260626|VC|337468.225471|2959.131500|653128.258536|B,Q,N
20260626|VCEB|11776|0|26923.545395|Q
20260626|VCEL|362101.433181|5|606347.056577|B,Q,N
20260626|VCHY|5073.975548|0|10611.307968|Q
20260626|VCIG|31203.992022|4600|56219.338565|Q,N
20260626|VCIT|3124910.240952|771|4062488.936125|B,Q,N
20260626|VCLN|101|0|170.780700|Q,N
20260626|VCLT|243993.343213|207|501077.737663|B,Q,N
20260626|VCOB|200|0|603.568800|Q
20260626|VCR|15801.910727|0|30761.811986|B,Q,N
20260626|VCRB|265638.186718|0|324012.485728|B,Q,N
20260626|VCRM|46181|0|84425.870544|Q,N
20260626|VCSH|982035.916158|5178|2298460.518318|B,Q,N
20260626|VCTR|60159.468303|0|137875.707222|B,Q,N
20260626|VCV|20770|0|37209.480053|B,Q,N
20260626|VCX|27916.064178|0|66212.708776|B,Q,N
20260626|VCYT|401802.330997|257|536459.332253|B,Q,N
20260626|VDC|64733.481457|0|81282.974659|B,Q,N
20260626|VDE|122392.893385|0|266545.486127|B,Q,N
20260626|VDG|1123.335716|0|2006.250196|Q
20260626|VDI|44|0|45.006900|Q
20260626|VDIG|204.201803|0|372.340603|Q
20260626|VDV|3241|0|4578.404600|Q
20260626|VEA|3609537.796492|6691|7905929.465131|B,Q,N
20260626|VECA|901|0|2001|Q
20260626|VECO|490796.007844|1130|1001724.382056|B,Q,N
20260626|VEEA|10846|198|93025.109400|Q,N
20260626|VEEE|2086|1443|6247.408508|B,Q
20260626|VEEV|599141.834032|307|896781.742226|B,Q,N
20260626|VEFA|1|0|1|N
20260626|VEGA|3825.020088|0|4512.504900|Q
20260626|VEGI|3157.250887|0|10154.215270|Q
20260626|VEGN|638.585576|0|966.290612|Q
20260626|VEL|11855.055975|0|28706.936475|B,Q,N
20260626|VELL|21094|1553|31568.105706|B,Q,N
20260626|VELO|1042046.258567|71892.442620|2242153.437694|B,Q,N
20260626|VEM|14|0|25.000000|Q
20260626|VEMY|16521.336658|0|29029.336458|Q
20260626|VENU|303811.487767|0|547918.941317|B,Q,N
20260626|VEON|8936|0|26810.373694|B,Q,N
20260626|VERA|681114.504758|0|1030358.272747|B,Q,N
20260626|VERI|706635.946007|952|1544526.166233|B,Q,N
20260626|VERS|1|0|11.329500|Q
20260626|VERU|22452.836098|0|100403.172584|B,Q,N
20260626|VERX|171224.731229|3295|604973.118578|Q,N
20260626|VET|129893.003836|0|263755.015065|B,Q,N
20260626|VETZ|264|0|345.699994|Q
20260626|VEU|795613.929893|2476|1020319.378698|B,Q,N
20260626|VEXC|15208.160901|600|38925.636493|B,Q,N
20260626|VFC|1728538.101637|2311|2798003.415578|B,Q,N
20260626|VFF|311433.928791|108|469862.165446|B,Q,N
20260626|VFH|97876.879078|0|183652.367508|B,Q,N
20260626|VFL|6569|493|20694.648800|Q,N
20260626|VFLO|534027.766765|0|651025.242591|B,Q,N
20260626|VFMF|16372.432728|0|20131.981344|B,Q,N
20260626|VFMO|35479.691368|0|43333.728041|Q,N
20260626|VFMV|1731.802900|27|16642.118774|B,Q
20260626|VFQY|10570.615135|0|10799.194901|Q,N
20260626|VFS|120694.232414|0|164896.503039|B,Q,N
20260626|VFSWW|1500|0|2544|Q
20260626|VFVA|11122.549610|0|13172.524837|Q,N
20260626|VG|886098.267161|34|2496554.625284|B,Q,N
20260626|VGAS|5340|108|9311.619006|B,Q,N
20260626|VGHY|7034.158057|0|26327.277705|Q
20260626|VGI|3512.419085|0|16811.293816|Q,N
20260626|VGIT|734917.452118|579|1197842.741387|B,Q,N
20260626|VGK|190056.552000|130|783430.076501|B,Q,N
20260626|VGLT|312984.633315|20|928699.824292|B,Q,N
20260626|VGM|65205.275967|0|97690.209557|B,Q,N
20260626|VGMS|5597.243664|0|16271.721764|Q
20260626|VGNT|490130.902560|300|1120472.445105|B,Q,N
20260626|VGRO|3|0|230.273500|Q
20260626|VGSH|562669.797440|6241|1683871.549888|B,Q,N
20260626|VGSR|108565.171975|0|131750.200775|Q,N
20260626|VGT|1310847.091430|4474|2734758.484117|B,Q,N
20260626|VGUS|41983.603587|0|72400.188554|Q,N
20260626|VGZ|757152.298686|1016|1817130.064301|B,Q,N
20260626|VHC|3969.398089|0|7413.184037|B,Q,N
20260626|VHCP|1|0|1|Q
20260626|VHCPW|1500|0|21700|Q,N
20260626|VHI|2603.197953|0|3646.530235|B,Q
20260626|VHT|318193.175546|0|402526.708651|B,Q,N
20260626|VHUB|10502.224000|0|25405.861221|B,Q
20260626|VIA|326626.036268|8340|484881.189307|B,Q,N
20260626|VIASP|1851|463|4139.284000|Q
20260626|VIAV|679396.249832|23484|2812708.721037|B,Q,N
20260626|VICE|1.384238|0|85.186844|Q
20260626|VICI|1671287.997692|594|4498416.628025|B,Q,N
20260626|VICR|180756.052547|117|304850.549865|B,Q,N
20260626|VIDA|12469.155508|2085|72636.096874|B,Q,N
20260626|VIDI|787|0|5258.063960|Q
20260626|VIG|221785.289492|20|492614.545961|B,Q,N
20260626|VIGI|60371.378132|0|121950.211294|Q,N
20260626|VIK|631892.905028|0|1607381.342462|B,Q,N
20260626|VINP|2726.206878|0|6722.209984|B,Q,N
20260626|VIOG|19007.301638|0|22741.040549|Q
20260626|VIOO|42598.663980|0|52711.668565|Q,N
20260626|VIOT|8464|0|19492.604924|B,Q,N
20260626|VIOV|33821.778013|0|50441.114275|Q,N
20260626|VIPS|135684.420506|75|386893.869163|B,Q,N
20260626|VIR|342153.229951|716|701174.062568|B,Q,N
20260626|VIRC|31546.424514|0|55025.816709|Q,N
20260626|VIRT|240819.524151|108|690074.938249|B,Q,N
20260626|VIS|44991.756946|0|54150.109690|B,Q,N
20260626|VISN|734054.991295|17|1157699.888975|B,Q,N
20260626|VIST|83847.530082|3234|200119.302241|B,Q,N
20260626|VITL|181446.010884|1310|532027.783258|B,Q,N
20260626|VIV|196659.250491|0|676035.345027|Q,N
20260626|VIVK|126312|21734|478023.408142|B,Q,N
20260626|VIVO|276868.121003|20895|691275.760654|B,Q,N
20260626|VIVS|32425.906411|0|43690.592272|Q,N
20260626|VIXM|18318|4|115621.744666|Q
20260626|VIXY|295479.673998|1425|629804.249248|B,Q,N
20260626|VKI|15720|0|31932.162984|B,Q
20260626|VKQ|74786.044690|0|170729.680380|B,Q,N
20260626|VKTX|507030.992146|651|1442944.285794|B,Q,N
20260626|VLGEA|10687.536093|20|15160.732044|Q,N
20260626|VLLU|5|0|29|Q
20260626|VLN|302569.149944|0|565818.081549|B,Q,N
20260626|VLN/WS|500|0|536|Q
20260626|VLO|489027.991804|186|918055.780379|B,Q,N
20260626|VLRS|126623.105442|10109|246270.141586|Q,N
20260626|VLT|1164|0|9829.119200|Q
20260626|VLTO|568709.045856|26|981516.861723|B,Q,N
20260626|VLU|1718|0|3884.348226|Q
20260626|VLUE|435316.497707|442|632208.247561|B,Q,N
20260626|VLY|1057153.809313|1439|1552549.084253|B,Q,N
20260626|VLYPN|1722|0|1825.223100|Q
20260626|VLYPO|685|0|947.176600|Q
20260626|VLYPP|1360|0|1470.648900|Q
20260626|VMAR|6793|0|24126.681590|B,Q,N
20260626|VMAX|1|0|3.243700|Q
20260626|VMBS|336123.557611|2723|468007.834818|Q,N
20260626|VMC|270185.661463|466|367970.414784|B,Q,N
20260626|VMD|44264|7050|116088.645893|Q,N
20260626|VMET|67965.004896|0|101908.189106|B,Q,N
20260626|VMI|76915.435145|338|224166.143390|B,Q,N
20260626|VMO|44172.727978|0|125885.139677|B,Q
20260626|VNAM|1340.684412|0|4346.132954|Q
20260626|VNCE|19310.129829|0|96578.296722|Q,N
20260626|VNDA|77218.149445|161|194834.131351|B,Q,N
20260626|VNET|742505.594646|914|1197224.961196|B,Q,N
20260626|VNIE|1|0|1.122500|Q
20260626|VNLA|120972.020022|0|254340.262553|B,Q,N
20260626|VNM|86510.984375|49|187682.840879|B,Q,N
20260626|VNME|100|0|301|Q
20260626|VNO|253723.753517|36|507582.839895|B,Q,N
20260626|VNOM|134712.805471|256|762362.935146|B,Q,N
20260626|VNOpL|5800|0|7721.661300|Q
20260626|VNOpM|1513|0|2319.068600|Q,N
20260626|VNOpN|4230|0|5430.671000|Q,N
20260626|VNOpO|8852.502900|0|11650.167100|Q,N
20260626|VNQ|1054087.697556|399|1640462.092618|B,Q,N
20260626|VNQI|109938.230456|389|166131.115662|Q,N
20260626|VNRX|28458.105200|0|55285.653109|Q,N
20260626|VNSE|2|0|3|Q
20260626|VNT|231572.007365|456|662145.828147|B,Q,N
20260626|VNTG|109176|6682|348001.275104|Q,N
20260626|VO|683064.787984|19277|1375559.417758|B,Q,N
20260626|VOC|6556.544549|0|16979.111248|Q,N
20260626|VOD|342396.737292|2176|929277.292504|B,Q,N
20260626|VOE|55886.298448|18|109349.034923|Q,N
20260626|VOLT|47705.583669|0|165021.545278|B,Q,N
20260626|VONE|41552.770405|0|57644.401972|B,Q,N
20260626|VONG|439919.429154|3526|641747.720132|B,Q,N
20260626|VONV|283663.689020|1500|460986.140474|B,Q,N
20260626|VOO|1097915.030799|1592|2280019.357526|B,Q,N
20260626|VOOG|419216.046667|2911|1454522.579629|B,Q,N
20260626|VOOV|42915.702059|0|52927.488252|Q,N
20260626|VOOX|599.874800|0|619.401423|B,Q,N
20260626|VOR|282978.828150|0|676359.344598|B,Q,N
20260626|VOT|53284.317516|0|117894.976021|B,Q,N
20260626|VOTE|29589.755807|0|40041.710593|Q,N
20260626|VOX|45969.005583|400|94390.647334|B,Q,N
20260626|VOXP|98|0|98|Q
20260626|VOXR|106375.141733|133|226844.994394|B,Q,N
20260626|VOYA|163833.874611|0|343460.693600|B,Q,N
20260626|VOYApB|4808|0|9166.298300|Q
20260626|VOYG|342172.055406|97|505443.279503|B,Q,N
20260626|VPC|3465.339673|0|7262.982693|Q
20260626|VPG|103553.197671|942|260281.906451|B,Q,N
20260626|VPL|43448.093056|9|109480.969424|B,Q,N
20260626|VPLS|434033.064246|0|516601.634909|Q,N
20260626|VPU|116605.131550|0|146826.802079|B,Q,N
20260626|VPV|4311|0|21831.946280|Q,N
20260626|VPX|204|0|1060.895500|Q,N
20260626|VRA|29792.627254|0|138680.135109|Q,N
20260626|VRAI|273|0|2011.173300|Q
20260626|VRAX|188452.459400|10567|391693.405053|B,Q,N
20260626|VRCA|17081.663662|0|46147.075410|Q,N
20260626|VRDN|305680.779234|0|491845.178927|B,Q,N
20260626|VREX|299290.309372|111|386194.189542|Q,N
20260626|VRIG|191723.143664|0|358480.846592|B,Q,N
20260626|VRM|3162.019846|0|4979.260116|Q,N
20260626|VRME|234|0|10633.768900|Q
20260626|VRNS|543270.348075|2769|981703.842412|B,Q,N
20260626|VRP|96157.644197|0|296144.560506|Q,N
20260626|VRRM|1485766.771987|10649|2743799.563027|B,Q,N
20260626|VRSK|335820.681358|20|671234.135066|B,Q,N
20260626|VRSN|149108.408977|0|273324.980973|B,Q,N
20260626|VRT|1443202.497733|9106|3340988.660792|B,Q,N
20260626|VRTL|33521.185858|3165.534800|102875.258097|B,Q,N
20260626|VRTS|31156.053029|0|43690.333281|B,Q,N
20260626|VRTX|840749.931920|48|1492925.475711|B,Q,N
20260626|VRXA|27913.181473|9462|93968.619069|B,Q,N
20260626|VRXAW|10367|0|22029|Q
20260626|VS|1403|0|15584.735600|Q
20260626|VSA|4257|0|9267.481470|Q
20260626|VSAT|522597.109702|318|846879.185397|B,Q,N
20260626|VSDA|245|0|1474.575801|Q
20260626|VSDB|8626|0|18191.746200|Q
20260626|VSDM|35172.001202|0|77864.174402|B,Q
20260626|VSEC|117866.206265|1036|225672.399382|B,Q,N
20260626|VSECU|150|0|412|Q
20260626|VSEE|1192483|115573|2222268.817200|B,Q,N
20260626|VSGX|38474.079087|0|59588.771221|B,Q,N
20260626|VSH|348091.644999|7620|1684239.687699|B,Q,N
20260626|VSHY|245.046081|0|246.941081|Q
20260626|VSLU|22181.021939|0|75571.016839|Q
20260626|VSME|21392|1963|49665.198300|Q
20260626|VSMV|2576.092988|0|4777.660488|Q
20260626|VSNT|212203.012188|135|744029.750362|B,Q,N
20260626|VSOL|2213|0|4777.128400|Q
20260626|VSS|68097.541703|534|109820.875243|B,Q,N
20260626|VST|586408.088507|2426|1342471.436531|B,Q,N
20260626|VSTD|4490|2580|37900|Q,N
20260626|VSTL|6330.160600|0|15664.162467|Q,N
20260626|VSTM|1048274.139879|27335|1724802.248690|B,Q,N
20260626|VSTS|260077.670590|0|978564.717267|B,Q,N
20260626|VSXY|667111.061574|108|1100003.470993|B,Q,N
20260626|VT|705101.007135|5950|1646470.715871|B,Q,N
20260626|VTAK|199761.499900|29765|480983.218243|B,Q,N
20260626|VTC|5087.006981|0|38823.086441|Q
20260626|VTEB|1096391.741122|1|3425728.055942|B,Q,N
20260626|VTEC|150231.409468|294|210980.826919|B,Q,N
20260626|VTEI|13335.973093|0|42519.118186|Q
20260626|VTEL|3959.259088|0|6248.056488|Q,N
20260626|VTES|44930.111858|493|81870.874588|B,Q,N
20260626|VTEX|267218.764710|3500|535409.166686|Q,N
20260626|VTG|18498.037295|0|34502.349195|Q
20260626|VTGN|305081.172300|49041|839634.197124|B,Q,N
20260626|VTHR|4423.440618|0|6468.996553|Q,N
20260626|VTI|989185.469578|157|1660226.415541|B,Q,N
20260626|VTIP|279451.024470|8655|893732.479818|B,Q,N
20260626|VTIX|124806.873516|10749.928057|199597.706875|B,Q,N
20260626|VTMX|19336.938577|622|26474.496802|B,Q,N
20260626|VTN|1623.477887|0|2340.822507|B,Q,N
20260626|VTOL|42003.052344|0|61442.643572|Q,N
20260626|VTP|2978.188777|0|3690.574287|Q
20260626|VTR|579526.265292|535|996662.864919|B,Q,N
20260626|VTRS|1836335.684895|3500|3118618.359132|B,Q,N
20260626|VTS|91083.570130|0|130829.014965|Q,N
20260626|VTSI|15861.094488|0|24335.981842|Q,N
20260626|VTV|883408.383103|3392|1524424.651678|B,Q,N
20260626|VTVT|7045|150|16859.348905|B,Q,N
20260626|VTWG|7629.383920|0|12789.230044|Q
20260626|VTWO|356034.909850|442|581186.781791|B,Q,N
20260626|VTWV|11857.194480|0|14863.265828|B,Q,N
20260626|VUG|1974981.977679|11391|5217102.120603|B,Q,N
20260626|VUS|727|0|1849.849000|Q
20260626|VUSB|466854.401901|0|1009345.176097|B,Q,N
20260626|VUSE|1039.000000|0|2720.961400|Q
20260626|VUSG|1504.096521|0|4996.862621|Q,N
20260626|VUSI|1|0|261.005000|Q
20260626|VUSV|3746|0|4080.047200|Q
20260626|VUZI|231259.821138|107|329504.584434|Q,N
20260626|VV|63454.271360|150|106167.385746|B,Q,N
20260626|VVOS|34405.747800|0|61189.555742|Q,N
20260626|VVR|112286.558610|1003|331786.722031|B,Q,N
20260626|VVV|200903.579658|232|822352.104245|B,Q,N
20260626|VVX|119310.745488|228|192148.195382|B,Q,N
20260626|VWAV|85833.622901|355|141311.736615|B,Q,N
20260626|VWAVW|908|501|2668|Q,N
20260626|VWO|1937406.280390|248|3277044.089528|B,Q,N
20260626|VWOB|164029.960752|151|260632.759559|B,Q,N
20260626|VXF|205769.417677|239|307959.040996|B,Q,N
20260626|VXUS|2220565.285400|5534|3537231.755228|B,Q,N
20260626|VXX|665017.548843|2502|2017026.001651|B,Q,N
20260626|VXZ|192|0|1362.992400|B,Q
20260626|VYGR|113655.329349|300|327709.353104|Q,N
20260626|VYLD|42|0|187.594565|Q
20260626|VYM|406264.645915|50|811345.030964|B,Q,N
20260626|VYMI|384987.743487|63|542892.515123|B,Q,N
20260626|VYNE|6257|0|39764.960648|B,Q
20260626|VYX|566968.769241|395|786383.265777|B,Q,N
20260626|VZ|3629690.199115|14625|6388707.256228|B,Q,N
20260626|VZLA|1017569.869510|6|1581163.087843|B,Q,N
20260626|W|916199.155923|2351|1381423.431511|B,Q,N
20260626|WAB|163304.554969|108|368794.247392|B,Q,N
20260626|WABC|33879.337095|0|69258.707905|B,Q,N
20260626|WABF|58|0|514.487200|Q
20260626|WAFD|63406.770800|400|95136.564260|B,Q,N
20260626|WAFDP|4614|0|7141.993700|Q
20260626|WAFU|751|0|851|Q
20260626|WAGN|21192.589685|0|65336.229639|B,Q,N
20260626|WAI|1324|0|13462.116100|B,Q,N
20260626|WAL|152335.622193|20|253794.519015|B,Q,N
20260626|WALD|80589.318160|26582|133104.297266|Q,N
20260626|WALDW|4892|165|17092|Q
20260626|WALpA|1749|0|1920.467600|Q
20260626|WAMA|72|0|318.500000|Q,N
20260626|WANT|1686.577902|0|13305.872351|B,Q
20260626|WAR|1236.940871|0|5203.849032|Q
20260626|WARP|6719.713001|0|68854.416646|Q
20260626|WASH|24873.129869|0|35280.893267|B,Q,N
20260626|WAT|151676.307023|312|348997.360644|B,Q,N
20260626|WATS|152|0|155.697700|Q,N
20260626|WATT|69590.855558|3389|118504.169838|B,Q,N
20260626|WAVE|10643.795101|2736|30901.927062|B,Q,N
20260626|WAY|566744.617930|1696|863868.877980|B,Q,N
20260626|WB|219758.371325|0|504128.428355|Q,N
20260626|WBD|4459204.648709|1481|7096250.197676|B,Q,N
20260626|WBI|400406.162043|0|845443.452813|B,Q,N
20260626|WBIF|1|0|69.759100|Q
20260626|WBIG|1|0|148.305300|Q
20260626|WBIY|1234.828830|0|4097.305079|Q
20260626|WBS|238382.462946|5021|428695.885784|B,Q,N
20260626|WBSpF|1154|0|2488.213800|Q
20260626|WBSpG|294|0|294.465600|Q
20260626|WBTN|49927.646507|191|81264.544579|Q,N
20260626|WBUY|10775|2|27323.536800|Q
20260626|WBX|22106.169189|0|50410.416280|B,Q,N
20260626|WCBR|3995|0|12316.224483|Q,N
20260626|WCC|77099.047263|530|233726.519748|B,Q,N
20260626|WCEO|32|0|784.401100|Q
20260626|WCLD|65394.646158|0|202875.021938|B,Q,N
20260626|WCME|972|0|7445.809347|Q
20260626|WCMI|309332.404990|0|467288.611390|Q,N
20260626|WCN|415279.410254|1174|669187.921769|B,Q,N
20260626|WCPB|1309|0|6306.184315|Q
20260626|WCT|10199|0|24109.895314|Q
20260626|WD|81442.614608|0|117788.403327|Q,N
20260626|WDAF|15|0|3548.255875|Q
20260626|WDAI|1|0|23.069700|Q
20260626|WDAY|1086336.192653|453|1684750.499442|B,Q,N
20260626|WDC|1743096.791452|109033.905515|6781708.026556|B,Q,N
20260626|WDCX|493643.621267|41351.066957|1101851.199909|B,Q,N
20260626|WDE|1|0|1|Q
20260626|WDEF|3155|0|24806.269246|Q
20260626|WDFC|27049.657639|0|33302.646032|Q,N
20260626|WDGF|8|0|177.164032|Q
20260626|WDH|38060.234232|0|123484.008715|Q,N
20260626|WDI|33414.211689|0|115456.798546|B,Q,N
20260626|WDIG|55|0|472.059700|Q
20260626|WDIV|720.360450|0|3435.663226|Q,N
20260626|WDNA|95|0|589.711000|Q
20260626|WDRN|4364|0|16467.406200|Q
20260626|WDS|93568.379265|281|236151.674244|B,Q,N
20260626|WDTE|8512.401754|0|17703.814806|Q,N
20260626|WEA|5053|0|9706.806019|B,Q
20260626|WEAT|71699.811772|1|160010.884880|B,Q,N
20260626|WEAV|59693.592405|1000|218983.033358|Q,N
20260626|WEBL|27794.876105|3694|63207.151015|B,Q,N
20260626|WEBS|1180|0|5073.737300|Q,N
20260626|WEBX|3.058200|0|4.058200|Q
20260626|WEC|261718.206000|584|504953.295746|B,Q,N
20260626|WEED|8105|0|24699.255300|Q
20260626|WEEI|3454.636242|0|18867.968777|Q
20260626|WEEK|4222.461651|0|13988.755964|Q,N
20260626|WEEL|22452.815423|0|29886.083830|Q
20260626|WELD|13791.059329|118|17724.717564|B,Q,N
20260626|WELL|443981.155036|354|1279248.030834|B,Q,N
20260626|WEN|20941357.576165|190537|37211502.664337|B,Q,N
20260626|WENNW|40|0|131.340968|Q
20260626|WEPN|663.405500|0|856.261400|Q
20260626|WERN|206527.981222|0|380998.533184|B,Q,N
20260626|WES|117585.304729|0|248066.624895|B,Q,N
20260626|WEST|200606.805880|454|556885.412729|B,Q,N
20260626|WETH|8532|1191|243793.291457|Q
20260626|WETO|212|0|3372.293128|Q
20260626|WEX|111475.693143|0|193543.200088|B,Q,N
20260626|WEYS|3936|0|7387.647200|Q,N
20260626|WF|102016.691853|0|120398.034733|B,Q,N
20260626|WFC|1154857.836475|377|3824071.553003|B,Q,N
20260626|WFCF|5|0|290.115056|Q
20260626|WFCpA|21482|0|45720.557600|Q,N
20260626|WFCpC|33956|164|78017.521800|B,Q,N
20260626|WFCpD|17052|0|23306.842400|Q,N
20260626|WFCpL|1168|0|2081.432250|Q,N
20260626|WFCpY|7850|0|21350.386700|Q,N
20260626|WFCpZ|41172|0|91548.313100|Q,N
20260626|WFF|110|0|318.424741|Q
20260626|WFG|30088.772602|0|40908.428954|B,Q,N
20260626|WFRD|389403.007034|31|640245.660695|B,Q,N
20260626|WGMI|21250|0|168653.148438|B,Q,N
20260626|WGO|277268.043569|1289|448980.117062|B,Q,N
20260626|WGRX|5590.000000|0|9347.785224|B,Q,N
20260626|WGS|204857.128820|40|449915.871568|B,Q,N
20260626|WGSWW|21452|11097|78301|Q
20260626|WH|338850.942685|900|852931.730884|B,Q,N
20260626|WHD|203097.416538|77|481424.416469|B,Q,N
20260626|WHF|7057.609960|0|19474.323330|B,Q,N
20260626|WHG|12083|1781|16713.071557|Q,N
20260626|WHK|30512.014600|0|75509.533342|Q,N
20260626|WHLR|79625.390000|9768|237923.482329|B,Q,N
20260626|WHLRD|13|0|13|Q
20260626|WHLRP|100|0|589|Q
20260626|WHR|394763.515461|339|990288.974699|B,Q,N
20260626|WHRpA|7223|0|7761.821400|Q
20260626|WHWK|113749.067860|0|189142.409307|B,Q,N
20260626|WIA|29860|0|40079.290262|Q,N
20260626|WILC|20|0|222.173769|Q
20260626|WIMA|501|0|501.100000|Q
20260626|WIMI|70981.757492|0|92359.972322|Q,N
20260626|WINA|8183.129767|6|16186.659765|Q,N
20260626|WING|230691.098619|153|506327.876490|B,Q,N
20260626|WINN|23915|0|52879.953668|Q
20260626|WIP|5104.812279|0|12061.223100|B,Q
20260626|WISE|561.137734|0|2560.804940|Q
20260626|WIT|2014096.038142|1200|3680273.313111|B,Q,N
20260626|WIW|59327|0|376588.461863|Q
20260626|WIX|235482.728649|196|397717.222552|B,Q,N
20260626|WK|192385.200643|12|269185.329804|B,Q,N
20260626|WKC|181301.273616|935|326304.461023|B,Q,N
20260626|WKEY|5785.818822|0|17365.629125|B,Q,N
20260626|WKHS|78736.814668|0|100155.217336|B,Q,N
20260626|WKSP|1643917.780800|421581|5694003.834291|B,Q,N
20260626|WLCOU|1|0|174932|Q
20260626|WLDN|64405.886730|20|213950.692405|B,Q,N
20260626|WLDR|1958.216356|0|7679.247303|Q
20260626|WLDS|7806|0|32406.027369|Q
20260626|WLDU|356|0|870.702200|Q
20260626|WLFC|35427.558574|0|44905.307621|B,Q,N
20260626|WLK|112068.945664|37|515896.779743|B,Q,N
20260626|WLKP|3011.435871|0|6837.741825|B,Q,N
20260626|WLTG|160.406393|0|458.460406|Q
20260626|WLTH|440168.667800|732|683518.477787|B,Q,N
20260626|WLY|132225.693209|596|255035.707116|B,Q,N
20260626|WLYB|2|0|3.238892|Q
20260626|WM|475296.614363|1647|785679.055339|B,Q,N
20260626|WMB|1338917.501942|31|2428831.686652|B,Q,N
20260626|WMG|272571.066124|0|727936.421189|B,Q,N
20260626|WMK|37271.191170|8|50386.151451|Q,N
20260626|WMS|318058.364221|78|476558.816718|B,Q,N
20260626|WMT|2567487.012836|3089|5540322.086323|B,Q,N
20260626|WMTI|11399.361600|0|16149.271576|Q
20260626|WNC|153164.633075|1013|295765.991551|B,Q,N
20260626|WNDR|11|0|12|Q
20260626|WNEB|7339.004200|436|26587.462200|Q,N
20260626|WNTR|28256.079565|0|67998.261983|Q,N
20260626|WNW|4324|1996|9099.082276|Q,N
20260626|WOK|54994.410000|11815|119627.746672|B,Q,N
20260626|WOLF|745663.930249|652|1698398.125598|B,Q,N
20260626|WOMN|4.841330|0|966.432225|Q
20260626|WOOD|2952.581351|0|27977.313439|Q
20260626|WOOF|641262.098475|444|1107492.819296|B,Q,N
20260626|WOR|62392.042380|12803|121051.509582|Q,N
20260626|WPAC|1|0|1|N
20260626|WPACr|1000|0|1100|Q
20260626|WPC|220894.286561|456|392880.350109|B,Q,N
20260626|WPM|283736.966668|2375|1217300.285268|B,Q,N
20260626|WPP|55560.190420|178|442865.005876|Q,N
20260626|WPRT|41995.970665|0|112619.522789|B,Q,N
20260626|WQTM|53311.558777|0|148916.828096|Q,N
20260626|WR|1|0|1|Q
20260626|WRAP|42870.042530|425|141051.023459|B,Q
20260626|WRB|308368.335136|1165|623584.158364|B,Q,N
20260626|WRBpE|4502|0|7016|Q
20260626|WRBpF|6100|700|12487.425000|Q
20260626|WRBpG|380|0|2518|Q
20260626|WRBpH|3807|0|8343|Q
20260626|WRBY|541662.278232|4759|977667.119428|B,Q,N
20260626|WRD|523993.386735|50|1057273.276246|B,Q,N
20260626|WRLD|19352.010000|0|35634.148178|B,Q,N
20260626|WRN|374968.793564|300|545611.963005|B,Q,N
20260626|WRND|3|0|7.846600|Q
20260626|WRTH|194|0|17028.436895|Q
20260626|WS|199145.356165|1222|275400.539036|B,Q,N
20260626|WSBC|371228.983911|47|665356.557593|B,Q,N
20260626|WSBCO|2597|0|3050|Q
20260626|WSBF|12382|0|39361.458378|B,Q,N
20260626|WSBK|3334|0|11337|Q
20260626|WSC|384723.295900|29|653455.498051|B,Q,N
20260626|WSDB|1|0|1|N
20260626|WSE|520105.018717|13471|1311161.868939|B,Q,N
20260626|WSFS|139098.473737|43|175550.124929|B,Q,N
20260626|WSHP|2615608.326604|39901|4774430.398153|B,Q,N
20260626|WSM|193006.369667|0|516746.487747|B,Q,N
20260626|WSML|567.057314|0|727.878314|Q
20260626|WSO|160740.128642|3403|192697.835129|B,Q,N
20260626|WSO/B|2|0|2.357100|Q
20260626|WSR|108298.053227|0|151555.115238|B,Q,N
20260626|WST|191161.918683|300|344892.051060|B,Q,N
20260626|WSTN|1|0|1|Q
20260626|WT|1274146.083953|33|2246169.351847|B,Q,N
20260626|WTAI|20680.027105|0|62599.979559|Q,N
20260626|WTBA|16265.227790|0|23054.663029|Q,N
20260626|WTBN|5368|0|6777.999711|Q
20260626|WTF|178.555555|0|1375.092415|Q,N
20260626|WTFC|100767.453116|14|191439.428376|B,Q,N
20260626|WTFCN|8824|0|11669.917700|Q
20260626|WTG|25|0|26|Q
20260626|WTI|851058.249782|6661|1661266.780575|B,Q,N
20260626|WTIB|5|0|7.723200|Q,N
20260626|WTID|22933|0|65171.924300|Q,N
20260626|WTIP|133|0|2063.543000|Q
20260626|WTIU|4971.215400|0|14603.911603|Q,N
20260626|WTLS|341|0|780.047900|Q
20260626|WTM|5052.048100|15|8536.989539|Q,N
20260626|WTMF|3538.926500|0|17135.172164|Q
20260626|WTMU|48|0|265.034200|Q
20260626|WTMY|174|0|175.265100|Q
20260626|WTO|31929.569000|200|68247.379552|Q,N
20260626|WTPI|12465.224385|0|59544.243872|B,Q,N
20260626|WTRE|276|0|1141.570700|Q
20260626|WTRG|332653.422030|119|1687453.366033|B,Q,N
20260626|WTS|174696.008245|142|220722.516088|B,Q,N
20260626|WTTR|261222.075318|0|618312.016058|B,Q,N
20260626|WTV|33818.270032|0|91034.096750|B,Q,N
20260626|WTW|150326.766650|56|202482.624181|B,Q,N
20260626|WU|1520032.727383|16984|2883017.774942|B,Q,N
20260626|WUGI|2.043831|0|165.029525|Q
20260626|WULF|4676744.342330|111938|10217773.533479|B,Q,N
20260626|WULX|12152.333510|234|22315.139708|B,Q,N
20260626|WVE|428480.021896|98|804900.523507|Q,N
20260626|WVVI|2050|0|10433.646400|B,Q
20260626|WVVIP|109|0|1409.471400|Q
20260626|WW|29666.645924|0|61826.406639|B,Q,N
20260626|WWD|117379.076881|73|257200.111745|B,Q,N
20260626|WWJD|5213.260218|0|14381.637848|B,Q,N
20260626|WWR|129319.769700|0|347885.304641|B,Q,N
20260626|WWW|160026.442440|0|252591.644804|B,Q,N
20260626|WXET|2567|0|12236.728925|Q
20260626|WXM|1073|0|4532.270000|Q
20260626|WY|897806.366814|29815|1974017.333913|B,Q,N
20260626|WYFI|569555.715303|51797.381210|975810.826002|B,Q,N
20260626|WYFL|10495.317500|1573|27615.395272|B,Q,N
20260626|WYHG|26420.380617|303.281690|55979.043955|Q,N
20260626|WYNN|202104.720711|0|478411.096507|B,Q,N
20260626|WYY|141749.485742|17691.073780|431525.966014|B,Q,N
20260626|WZRD|7|0|111.519000|Q
20260626|XA|219|0|229.249000|Q
20260626|XAGG|22922|0|94158.548800|Q
20260626|XAGI|2|0|31.535500|Q
20260626|XAIR|189044.678100|0|378474.094602|B,Q,N
20260626|XAIX|9518.864908|0|16637.651588|Q,N
20260626|XAR|18362.639304|10|80286.089835|B,Q,N
20260626|XB|224.025518|0|1580.546718|Q
20260626|XBAP|2024|0|4842.867810|Q
20260626|XBB|2789.024417|0|5738.671121|Q
20260626|XBCI|39098.923498|0|50757.859691|B,Q,N
20260626|XBFR|7535|0|10361.320600|Q,N
20260626|XBI|2685296.745089|917|3587731.277469|B,Q,N
20260626|XBIL|16663.712342|0|62948.750157|Q
20260626|XBIO|2174.337500|0|3763.364626|Q,N
20260626|XBIT|16118.052667|0|32869.981002|B,Q,N
20260626|XBIX|88|0|378.468712|Q
20260626|XBJA|887|0|1981|Q
20260626|XBJL|1225|0|3066.762800|Q
20260626|XBNB|2|0|2.106000|Q
20260626|XBOC|281|0|1211|Q
20260626|XBOX|8338|0|52812.068175|B,Q
20260626|XBP|3117.783300|0|10253.024150|Q,N
20260626|XBTY|12884|0|19768.864445|Q
20260626|XC|876|0|8262.777172|Q
20260626|XCCC|10470.010714|0|19298.805805|Q,N
20260626|XCEM|27044.439682|0|146648.211222|Q,N
20260626|XCH|125883|5770|487450.042836|B,Q,N
20260626|XCLR|1|0|5.204100|Q
20260626|XCNY|54|0|54.470100|Q,N
20260626|XCOM|1|0|1|N
20260626|XCOR|171.011353|0|9108.247953|Q
20260626|XCUR|4864|0|27508.163100|B,Q,N
20260626|XDEC|19360|0|25238.878300|Q
20260626|XDEF|123|0|208.800000|Q
20260626|XDIV|1555.520666|89|2384.724944|Q
20260626|XDQQ|255.024573|0|2856.887103|Q
20260626|XDSQ|1344.301800|0|3748.478240|B,Q
20260626|XDTE|63456.216826|201|114441.048010|B,Q,N
20260626|XE|1068897.104251|411|1337418.454665|B,Q,N
20260626|XEL|733479.117643|0|1355227.726246|B,Q,N
20260626|XELB|9419|0|15447.578200|Q
20260626|XELLL|11469|0|19714.968400|Q,N
20260626|XEMD|11603.564700|0|26278.754167|B,Q
20260626|XEML|12|0|12|Q
20260626|XENE|925047.979484|1300|1595745.795393|B,Q,N
20260626|XERS|250106.867355|400|648351.333084|B,Q,N
20260626|XES|9354.670115|0|35391.314229|Q,N
20260626|XEUR|1|0|1|Q
20260626|XEY|146|0|175.049000|Q
20260626|XFIV|17826|0|23561.827056|Q,N
20260626|XFLT|13839.378431|0|40283.234597|B,Q
20260626|XFLX|14348.220264|0|14635.808555|Q
20260626|XFOR|199497.006203|0|324062.632535|Q,N
20260626|XGN|42396.038020|0|115030.311431|Q,N
20260626|XHB|354805.161173|0|663073.456878|B,Q,N
20260626|XHE|9089.960742|0|34501.253428|Q,N
20260626|XHG|438.405405|0|1133.405405|Q
20260626|XHLD|3190|0|6203|Q,N
20260626|XHLF|120477.079556|0|146839.367718|Q,N
20260626|XHOA|1|0|1|Q
20260626|XHR|148899.812167|159|218347.398070|Q,N
20260626|XHS|7952.778046|0|11894.619089|Q,N
20260626|XIDE|47|0|47.438700|Q
20260626|XIDV|1325.665929|0|1386.856129|Q
20260626|XIFR|97520.355586|0|239943.524934|B,Q,N
20260626|XIGV|935.061141|0|1050.879041|Q
20260626|XIJN|1902|0|9371.711117|Q
20260626|XITK|583.811925|0|941.357207|Q
20260626|XIWC|1|0|1|Q
20260626|XJH|25313|0|30965.073350|Q
20260626|XJR|863|0|2791.508900|Q
20260626|XJUL|603|0|37178|Q
20260626|XJUN|1622|0|48794|Q,N
20260626|XKRE|1|0|11|Q
20260626|XLB|1730109.228107|36|2622909.557005|B,Q,N
20260626|XLBI|1067.452100|0|2431.160900|Q
20260626|XLBX|1|0|1|Q
20260626|XLC|2479879.540500|58581|3226924.409668|B,Q,N
20260626|XLCI|1221.043400|0|1384.236600|Q
20260626|XLE|2466552.055655|2716|5196558.510826|B,Q,N
20260626|XLEI|7402.430642|0|22417.674867|Q
20260626|XLEX|1|0|1|N
20260626|XLF|4619762.418024|215|7483547.507771|B,Q,N
20260626|XLFI|1793.085900|0|2341.529800|Q,N
20260626|XLFX|57|0|103|Q
20260626|XLG|210993.011323|80|516094.800923|B,Q,N
20260626|XLI|1751712.076747|9133|2761204.735788|B,Q,N
20260626|XLII|4448.812600|0|6688.391200|Q
20260626|XLIX|5|0|5|Q
20260626|XLK|1566857.265145|7310|2770700.986692|B,Q,N
20260626|XLKI|3503|0|5768.576100|Q,N
20260626|XLKX|6|0|6.953800|Q
20260626|XLO|4435|0|14983.253600|B,Q
20260626|XLP|2184380.936526|531|3370838.881015|B,Q,N
20260626|XLPX|52|0|165.185100|Q,N
20260626|XLRE|1305680.628388|31|1648402.313867|B,Q,N
20260626|XLRI|458|0|1975.696200|Q
20260626|XLSI|1296.243100|0|2939.491600|Q,N
20260626|XLSR|35925.113110|0|45024.633460|B,Q,N
20260626|XLU|4203010.286438|5505|6385539.029658|B,Q,N
20260626|XLUI|8568|0|11946.536400|B,Q
20260626|XLUX|2|0|63.976380|Q
20260626|XLV|2618016.672915|2479|4393652.572906|B,Q,N
20260626|XLVI|7054.092500|0|8824.151033|Q
20260626|XLVX|2098|0|2358|Q
20260626|XLY|1248420.214501|907|1914041.982612|B,Q,N
20260626|XLYI|57|0|1096.517400|Q
20260626|XLYX|1|0|2|Q
20260626|XMAG|37511.826198|0|59103.172956|Q,N
20260626|XMAR|21896|0|25155.321700|Q
20260626|XMAX|404032.477707|178|829858.142241|B,Q,N
20260626|XMAY|1|0|22|Q
20260626|XME|233505.095786|0|364168.397516|B,Q,N
20260626|XMHQ|38769.787084|0|103221.775189|B,Q,N
20260626|XMLV|7434.989800|0|12125.724573|Q
20260626|XMMO|198403.197030|100|333505.569317|B,Q,N
20260626|XMPT|10084.757469|0|30502.981926|Q
20260626|XMTR|101489.306710|13|148398.469718|B,Q,N
20260626|XMVM|11173.965584|0|18158.265956|B,Q
20260626|XNAV|71.137645|0|1406.942545|Q
20260626|XNCR|173016.649856|12|337749.478672|B,Q,N
20260626|XNDU|992310.599475|5036|1875814.735222|B,Q,N
20260626|XNDX|83014.000000|15772|110453.520907|B,Q,N
20260626|XNET|105169.883379|0|235806.079087|B,Q,N
20260626|XNOV|25091|0|25514|Q,N
20260626|XNTK|11038.866278|0|19655.570068|Q
20260626|XOCT|24991|0|30501|Q
20260626|XOEF|944.885100|0|1043.986878|Q
20260626|XOEX|2626|0|2639.621120|Q
20260626|XOM|1741570.856352|8184|3904945.561807|B,Q,N
20260626|XOMA|15907.391210|0|75470.416560|B,Q,N
20260626|XOMAP|2050|0|3347|Q
20260626|XOMO|13916.045641|0|51198.152119|Q,N
20260626|XOMX|597|0|1457.438630|Q
20260626|XONE|26146.364556|0|40552.836646|Q
20260626|XOP|539236.635563|0|898527.912363|B,Q,N
20260626|XOS|12729.393956|0|57735.840930|B,Q,N
20260626|XOSWW|700|0|2400|Q
20260626|XOVL|2234|0|29325.136888|Q,N
20260626|XOVR|83694|8113|929001.528385|B,Q,N
20260626|XP|424966.726198|43|1559614.445252|B,Q,N
20260626|XPAV|1|0|2.000000|Q
20260626|XPAY|14735.021962|0|32330.248290|B,Q,N
20260626|XPEG|1887|0|9573.732000|Q
20260626|XPEL|71683.634894|0|112184.100666|Q,N
20260626|XPER|24817.799073|0|80201.939521|Q,N
20260626|XPEV|1617776.815825|5700|2883439.016260|B,Q,N
20260626|XPH|209646.243275|0|229190.694961|B,Q,N
20260626|XPL|29631|0|49325.530500|Q
20260626|XPND|48|0|75.333302|Q
20260626|XPO|216668.390650|4|380180.103365|B,Q,N
20260626|XPOF|39801.286123|0|76986.136972|Q,N
20260626|XPON|11953|0|26948.011704|B,Q
20260626|XPP|248.892980|0|739.344131|B,Q,N
20260626|XPRO|503692.205011|0|564987.736055|B,Q,N
20260626|XQQI|144003.553722|0|159467.988120|B,Q,N
20260626|XRAY|1555717.742333|24|2564316.739118|Q,N
20260626|XRLX|1805|0|2620.473696|Q
20260626|XRMI|851.414705|0|4832.319824|Q
20260626|XRN|23261.583405|0|41692.472562|B,Q,N
20260626|XRNpA|60|0|658.032500|Q
20260626|XRNpB|1247.628200|0|7068.818200|B,Q
20260626|XRP|243224.039218|1|371024.799318|B,Q,N
20260626|XRPC|46285.050251|0|69649.450182|Q,N
20260626|XRPI|96892.542254|0|138965.525240|B,Q,N
20260626|XRPM|7880.358400|0|11009.487040|Q,N
20260626|XRPN|3729.482691|0|7149.259684|Q,N
20260626|XRPNW|7393|0|19557|Q
20260626|XRPR|3241.744911|0|7185.185208|Q
20260626|XRPT|18543.964606|0|37669.620447|B,Q,N
20260626|XRPZ|115246.878978|0|137822.503644|Q,N
20260626|XRT|737891.449543|0|987147.100860|B,Q,N
20260626|XRTX|3066|0|10695.516965|Q,N
20260626|XRX|1084459.520343|5017|1948105.176490|B,Q,N
20260626|XRXDW|55698|0|281309.135668|Q
20260626|XSD|21058.840003|34|43184.035654|B,Q,N
20260626|XSEM|146.084400|0|257.716872|Q
20260626|XSEP|18331|0|20598.624400|Q
20260626|XSHD|4318|0|24236.850425|Q
20260626|XSHP|2457.239500|0|3036.755878|Q,N
20260626|XSHQ|2572|0|5745.790753|Q
20260626|XSLLW|100|0|100|Q
20260626|XSLV|261|0|6445.558498|Q
20260626|XSMO|124432.447661|0|191887.700058|B,Q,N
20260626|XSOE|39260.979508|0|62893.353852|Q,N
20260626|XSPC|337|0|548.907490|Q
20260626|XSPI|23556.588444|0|31183.137605|B,Q,N
20260626|XSVM|9462.520549|0|13505.816266|Q,N
20260626|XSVN|3457|0|14967.853858|B,Q
20260626|XSW|5963.239935|0|27133.885080|B,Q,N
20260626|XT|9613.735873|0|59322.367351|Q,N
20260626|XTAI|28|0|52|Q
20260626|XTAP|489|0|489|Q,N
20260626|XTEN|85468|0|121789.673850|B,Q,N
20260626|XTIA|300544.941544|9000|475385.149276|B,Q,N
20260626|XTJA|1|0|10.296510|Q
20260626|XTJL|1|0|3244.300000|Q
20260626|XTL|3434.556516|0|47898.933217|Q,N
20260626|XTLB|3855|0|25966.704300|B,Q,N
20260626|XTN|5047.318887|0|7662.510406|B,Q
20260626|XTNT|1589|0|6914|Q
20260626|XTR|38|0|723.526500|Q
20260626|XTRE|7283|0|12316.653500|Q,N
20260626|XTWO|1674|0|8174.111320|Q,N
20260626|XTWY|3449.026319|0|9355.631826|Q
20260626|XUDV|3626.531766|0|5300.533666|Q
20260626|XUSP|1421.097030|301|2506.136030|Q
20260626|XV|18918.882576|330|26938.813966|Q
20260626|XVO|1|0|1|Q
20260626|XVUG|3.521500|0|3.861700|Q
20260626|XVV|1292.412463|0|4491.382863|Q
20260626|XW|1|0|1|N
20260626|XWEL|10432|0|59981.812296|B,Q,N
20260626|XXI|184000.611765|2754|283969.515208|B,Q,N
20260626|XXII|11265.834700|945|36048.788424|B,Q,N
20260626|XXRP|647803.357011|0|2690327.092678|B,Q,N
20260626|XXV|4777|0|17094.532102|Q
20260626|XXX|2|0|2|N
20260626|XYF|2929|0|9765.304213|B,Q,N
20260626|XYL|449609.263065|127|655923.035592|B,Q,N
20260626|XYLD|241015.874675|0|367890.584253|B,Q,N
20260626|XYLG|2491.208449|0|21752.508210|Q,N
20260626|XYZ|804528.465052|2909|1877056.351485|B,Q,N
20260626|XYZG|3741|0|5018.067600|Q
20260626|XYZY|1646.588651|0|8932.449690|B,Q
20260626|XZO|49852.321679|0|79554.346410|B,Q,N
20260626|YAAS|8597.987800|1|13166.112554|B,Q
20260626|YALA|102806.712243|0|161118.822135|B,Q,N
20260626|YALL|800|0|5232.497389|Q
20260626|YANG|49425.416241|2184|154954.720218|B,Q,N
20260626|YB|2261.202497|0|8314.212564|B,Q
20260626|YBIT|6984.981700|0|15413.749155|Q
20260626|YBMN|3064.569300|0|4087.406700|Q
20260626|YBST|2396.598500|0|4253.111300|Q
20260626|YBTC|32682.452008|0|61285.390995|Q
20260626|YBTY|902.862500|0|2194.881800|Q
20260626|YCBD|56213|0|197264.209500|B,Q,N
20260626|YCL|2864.455881|0|6861.914454|B,Q,N
20260626|YCLO|1|0|1|Q
20260626|YCS|2435.825900|0|11354.622399|B,Q
20260626|YCY|1|0|1|Q
20260626|YCY/WS|930|0|930|Q
20260626|YDDL|1554|0|18691.620635|Q,N
20260626|YDEC|915|0|1568|Q
20260626|YDES|557|0|6373.637105|B,Q
20260626|YDESW|1|0|221|Q
20260626|YDKG|1038|0|27533.280000|Q
20260626|YEAR|38898|0|77719.649962|Q,N
20260626|YELP|305155.405362|3097|509848.504841|B,Q,N
20260626|YETH|13083.729850|0|45650.707887|Q,N
20260626|YETI|235974.284589|0|364129.040304|B,Q,N
20260626|YEXT|187188.777697|0|345989.097193|B,Q,N
20260626|YFFI|6.500000|0|76.992500|Q
20260626|YFYA|321.102145|0|12158.060123|Q
20260626|YGLD|4014.154059|0|6937.032270|B,Q
20260626|YHC|199610|0|306130.948570|B,Q,N
20260626|YHGJ|213|0|2973.926100|Q,N
20260626|YHNA|1|0|1|Q
20260626|YI|3419|0|7017.001000|B,Q
20260626|YIBO|1940|3|7219.295943|Q
20260626|YINN|413150.065528|2551|859329.978405|B,Q,N
20260626|YJ|135|0|2220.275000|Q
20260626|YJUN|1622|0|6673.776000|Q,N
20260626|YLD|9155.575351|0|40695.006401|Q
20260626|YLDE|6834.308851|1625|12928.782090|B,Q
20260626|YLDW|691.613500|0|9103.162378|Q
20260626|YMAG|252412.629978|0|1261543.059832|B,Q,N
20260626|YMAR|956|535|1521|Q
20260626|YMAT|132062|0|349328.409413|Q,N
20260626|YMAX|453444.765212|3000|1067995.263605|B,Q,N
20260626|YMM|713978.049096|19059|1364998.831111|B,Q,N
20260626|YMT|1479|1055|8708.400000|B,Q
20260626|YNOT|3207.045035|0|5990.184035|Q,N
20260626|YOKE|7|0|1325.190700|Q
20260626|YOLO|1638.467288|0|18728.573572|Q
20260626|YOOV|2776|7|21131.025181|Q
20260626|YORW|17557.952812|306|38488.681446|Q,N
20260626|YOU|320745.667211|133|445859.010569|B,Q,N
20260626|YOUL|13381|0|16003.679245|Q,N
20260626|YPF|148090.219490|30134|392132.288613|B,Q,N
20260626|YQ|480|0|2104|Q
20260626|YQQQ|13983.099600|0|17345.892125|B,Q,N
20260626|YRD|19293.413731|0|32828.708029|Q,N
20260626|YSEP|1696|0|4517|Q,N
20260626|YSG|12431.230529|0|29251.123529|Q,N
20260626|YSPY|1053.266200|0|7058.743100|Q
20260626|YSS|305982.756754|0|446086.896085|B,Q,N
20260626|YSWY|302076.936521|0|899331.586981|B,Q,N
20260626|YSXT|901|0|3704|Q
20260626|YTRA|1552.900027|0|19502.706300|Q
20260626|YUM|484732.180343|106|688898.733667|B,Q,N
20260626|YUMC|293490.007848|0|721152.606963|B,Q,N
20260626|YUNG|1|0|1|Q
20260626|YXI|377|0|1172.332200|Q
20260626|YXT|18645|536|38885|Q,N
20260626|YYAI|1373.227100|0|4532.590066|Q,N
20260626|YYGH|199408.612900|51798|540808.153515|B,Q,N
20260626|YYY|179596.536920|0|225783.061516|Q,N
20260626|YYYM|3|0|255.515140|Q
20260626|Z|411247.000000|2214|1434811.583550|B,Q,N
20260626|ZALT|91294|0|109446.348340|Q,N
20260626|ZAP|11882.092456|0|88352.093071|Q,N
20260626|ZAUG|201|0|9042|Q
20260626|ZBAO|472|0|3926|Q
20260626|ZBH|348761.455926|13|622177.828108|B,Q,N
20260626|ZBIO|242012.596545|1000|555311.624214|B,Q,N
20260626|ZBRA|157798.032650|230|267345.951034|B,Q,N
20260626|ZCBA|1|0|101.031000|Q
20260626|ZCBC|1|0|1.020400|Q
20260626|ZCBE|1|0|1.013800|Q
20260626|ZCBF|1|0|1|Q
20260626|ZCBG|1|0|1.014600|Q
20260626|ZCMD|13367516.947000|2956966|25529738.606613|B,Q,N
20260626|ZD|227453.943161|1213|349670.513594|B,Q,N
20260626|ZDAI|1925986.235800|65441|3641953.550857|B,Q,N
20260626|ZDGE|14949.155000|0|41042.974000|B,Q,N
20260626|ZECP|17371.882469|0|20533.566691|Q,N
20260626|ZENA|717786.785716|18225|1457110.709973|B,Q,N
20260626|ZEO|3952|0|10733.941612|Q,N
20260626|ZEPP|9886.445451|0|21246.928678|B,Q,N
20260626|ZETA|1780117.915276|2830|2921674.392022|B,Q,N
20260626|ZETX|17844.352600|1858|26340.549837|Q,N
20260626|ZG|102681.266169|1055|329180.928396|B,Q,N
20260626|ZGN|121978.769040|0|330290.675465|Q,N
20260626|ZH|27010.332225|0|53185.086357|Q,N
20260626|ZHDG|2|0|1789.945500|Q
20260626|ZHOG|416|0|416.624165|Q
20260626|ZIG|380.025284|0|390.492063|Q
20260626|ZIM|136060.022428|0|423821.097636|B,Q,N
20260626|ZINC|1371.250000|0|1872.198500|B,Q,N
20260626|ZION|214628.990661|668|346262.781687|B,Q,N
20260626|ZIONP|31|0|131.788200|Q
20260626|ZIP|68833.335110|375|186391.911007|Q,N
20260626|ZJAN|1114|0|3178|Q
20260626|ZJK|2541.687838|0|5519.723417|Q
20260626|ZJUL|2974|0|6841|Q
20260626|ZJUN|46637|0|54356.430600|Q
20260626|ZJYL|79|0|1340.273193|Q
20260626|ZKH|7460|0|23563|Q,N
20260626|ZKIN|67|1|846|Q
20260626|ZKP|1|0|50001|Q
20260626|ZLAB|413473.178086|0|760593.957540|B,Q,N
20260626|ZM|611242.500462|258|1223248.416768|B,Q,N
20260626|ZMAR|394|0|656|Q
20260626|ZMAY|3484|0|18782.085300|Q,N
20260626|ZMUN|2592|0|2897.562300|Q
20260626|ZNB|31914|1352|75946.178531|Q,N
20260626|ZNOV|525|146|2991|Q
20260626|ZNTL|181219.214084|0|635059.344244|B,Q,N
20260626|ZOCT|424|0|1356|Q
20260626|ZONE|684639.323600|9500|1083544.758398|B,Q,N
20260626|ZOOZ|2080.188679|0|2916.476156|Q,N
20260626|ZROZ|50700.531409|6577|312660.766775|B,Q,N
20260626|ZS|501931.155364|3831|1237640.624219|B,Q,N
20260626|ZSB|4|0|17.255171|Q
20260626|ZSC|1|0|72.273200|Q
20260626|ZSEP|500|0|30215|Q
20260626|ZSL|288175.994319|11409|757459.492824|B,Q,N
20260626|ZSQR|119573.439753|24321|250566.616932|B,Q,N
20260626|ZSTK|977|0|3663.587677|Q
20260626|ZTEK|720599.729800|1486|1343305.053552|B,Q,N
20260626|ZTEN|24|0|2024.279300|Q
20260626|ZTG|2261|900|4609.265600|Q,N
20260626|ZTO|270248.098052|348|418234.677764|B,Q,N
20260626|ZTOP|2|0|9.507000|Q
20260626|ZTR|21925|0|114520.787551|B,Q,N
20260626|ZTRE|160|0|3412.015800|Q
20260626|ZTS|994745.784009|15960|2462745.885580|B,Q,N
20260626|ZTWO|746|0|1019.561200|Q
20260626|ZUMZ|24898.097600|10|46247.769168|Q,N
20260626|ZURA|358170.441528|2400|694876.735397|B,Q,N
20260626|ZVIA|263101.363325|265|518502.931722|B,Q,N
20260626|ZVOL|14934.331600|0|24675.027175|Q
20260626|ZVRA|171555.739073|0|376043.508460|B,Q,N
20260626|ZWS|181140.352763|587|325138.293203|B,Q,N
20260626|ZYBT|684|0|9138.990855|Q,N
20260626|ZYME|87627.340909|7|132789.383919|B,Q,N
11973