Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260710|A|737987.005699|629|981401.791053|B,Q,N
20260710|AA|1443310.212324|1554|2193001.237343|B,Q,N
20260710|AAAA|857|0|2510.478800|Q
20260710|AAAC|828858|0|828879.082900|Q
20260710|AAAP|3|0|6|N
20260710|AAAU|43275.698987|0|93462.949258|B,Q,N
20260710|AACG|48.030456|0|755.776203|Q
20260710|AACI|702|0|706|Q
20260710|AACIU|24|0|24|Q
20260710|AACO|3|0|406|Q
20260710|AACOW|2300|0|2300.408163|Q
20260710|AACP|101.100049|0|105102.100049|Q
20260710|AACPW|1000|0|1000|Q
20260710|AAC/U|46468|0|100536|Q
20260710|AADR|151.100000|0|752.502900|Q
20260710|AADX|108368.616614|0|177681.310836|B,Q,N
20260710|AAL|26912196.845035|92116|61935297.283278|B,Q,N
20260710|AALG|1693|0|10684.548547|Q
20260710|AAME|1387.592873|0|3912.457104|B,Q,N
20260710|AAMI|44204.655945|0|73696.522101|B,Q,N
20260710|AAOG|167168|10840|390578.474607|B,Q,N
20260710|AAOI|1524570.676368|2972|2947977.630924|B,Q,N
20260710|AAON|187231.753895|233|286632.674981|B,Q,N
20260710|AAOX|687422.209404|59327.660997|1706811.906603|B,Q,N
20260710|AAP|417716.223084|421|706366.401267|B,Q,N
20260710|AAPB|3588.125400|0|8834.355948|Q,N
20260710|AAPD|688987.535500|0|2053076.252769|B,Q
20260710|AAPE|1087|0|1093|Q,N
20260710|AAPG|1094.599058|0|1547.142161|Q,N
20260710|AAPL|5513839.569827|40849|11292672.650655|B,Q,N
20260710|AAPU|108932.727910|597|293635.718689|B,Q,N
20260710|AAPW|1030.369763|0|4643.315146|B,Q
20260710|AAPX|1461|0|3871.682319|Q
20260710|AAPY|1774|0|5207.139700|Q
20260710|AARD|902049.151159|116882.841013|1822351.949037|B,Q,N
20260710|AAT|42986.826597|0|65837.385185|B,Q,N
20260710|AAUA|3|0|6.536000|Q
20260710|AAUC|23656.795705|0|27453.074487|B,Q,N
20260710|AAUS|7585|0|7589.783090|Q,N
20260710|AAVM|1134|0|1590.282400|Q
20260710|AAXJ|112874.126515|0|482104.014801|B,Q,N
20260710|AB|31049.657546|20|127752.120740|B,Q,N
20260710|ABAT|646882.157289|6711|1296865.003637|B,Q,N
20260710|ABBV|843077.866377|1223|1944157.877776|B,Q,N
20260710|ABCB|104809.684025|44|115367.993907|B,Q,N
20260710|ABCL|1178462.760688|9937|2712264.020680|B,Q,N
20260710|ABCS|3|0|9.079000|Q
20260710|ABEO|386433.208933|194|508392.947823|B,Q,N
20260710|ABEQ|2004.104414|0|2902.900214|Q
20260710|ABEV|8354091.152381|108687|16108440.719633|B,Q,N
20260710|ABFL|28562.724732|0|33484.314032|Q,N
20260710|ABG|44679.278621|0|187283.238460|B,Q,N
20260710|ABI|17|0|34.430240|Q
20260710|ABIG|44|0|44.240200|Q
20260710|ABLD|30531|0|34302.261890|Q
20260710|ABLG|75|0|169.134166|Q
20260710|ABLS|3207|0|3210.511800|Q
20260710|ABLV|561.526570|0|9560.522580|Q
20260710|ABM|46675.968031|0|65701.012047|B,Q,N
20260710|ABNB|466644.516122|427|852753.514721|B,Q,N
20260710|ABNG|1211|0|1968.290000|Q
20260710|ABOS|75130.957640|300|99304.659509|Q,N
20260710|ABOT|14|0|25.652300|Q
20260710|ABR|779664.081221|2509|1298320.466660|B,Q,N
20260710|ABRpD|9636|0|13187.875000|Q
20260710|ABRpE|2954|0|3214.803600|Q
20260710|ABRpF|834|0|2353.720100|B,Q
20260710|ABSI|873438.275506|19098|1563440.480898|B,Q,N
20260710|ABT|1127427.960266|7045|2457123.567335|B,Q,N
20260710|ABTC|514908.022249|30|784783.778094|B,Q,N
20260710|ABTS|724|0|8535.627567|Q,N
20260710|ABUF|1003|0|1006|Q,N
20260710|ABUS|813481.700655|67625|1196953.794167|B,Q,N
20260710|ABVC|75521.777109|9454|113990.508471|B,Q,N
20260710|ABVX|110878.718230|0|269107.005705|B,Q,N
20260710|ABX|122484.330681|2898|198529.903457|Q,N
20260710|ABXB|1|0|6.162200|Q
20260710|ABXL|600|0|2078.794900|Q
20260710|ACA|25819.615325|0|161044.357072|B,Q,N
20260710|ACAA|340|0|678|B,Q,N
20260710|ACAD|226844.869089|3718|503216.078904|B,Q,N
20260710|ACB|235360.075061|3|579504.970602|B,Q,N
20260710|ACCL|3178|0|15157.450000|Q
20260710|ACCO|117113.453659|28|361572.696756|Q,N
20260710|ACCS|3767|0|13785.584449|B,Q,N
20260710|ACDC|152730.345727|1002|428890.619608|Q,N
20260710|ACEI|8734.213300|0|16055.582500|Q
20260710|ACEL|38862.120144|0|94199.693784|Q,N
20260710|ACEP|53|0|56.605025|Q
20260710|ACES|41234.973405|0|46073.663750|Q,N
20260710|ACET|8427.196870|3|19588.447352|Q,N
20260710|ACFN|5428|0|9067.882470|Q,N
20260710|ACGC|2715|0|2720|Q
20260710|ACGL|224063.779310|0|342430.620694|B,Q,N
20260710|ACGLN|5796|0|17516.429070|Q
20260710|ACGLO|5802|0|13203|Q
20260710|ACGO|4|0|8.747200|Q
20260710|ACGR|3|0|7.197800|Q,N
20260710|ACH|50099.260726|1030|96636.471319|Q,N
20260710|ACHC|385346.287035|0|1276912.514948|B,Q,N
20260710|ACHR|8328295.401971|11746|12691220.701862|B,Q,N
20260710|ACHR/WS|2120|0|7144|Q
20260710|ACHV|571934.185770|100|827552.343683|B,Q,N
20260710|ACHX|29|0|32|Q
20260710|ACI|1062546.281604|1|1986272.351935|B,Q,N
20260710|ACIC|30244.453787|0|53222.697543|B,Q,N
20260710|ACII|7606.234147|0|12590.057547|Q,N
20260710|ACIO|64426|0|95783.616567|Q,N
20260710|ACIU|53377.368413|420|67356.834594|Q,N
20260710|ACIW|179396.449666|40|219591.221500|B,Q,N
20260710|ACKY|10170.927912|0|16570.604212|Q,N
20260710|ACLC|518|0|1915.768843|Q
20260710|ACLS|80123.314839|0|150375.980045|B,Q,N
20260710|ACLZ|21|0|566.651000|Q
20260710|ACM|175352.213243|4947|734790.954419|B,Q,N
20260710|ACMM|488|425|990.358100|B,Q,N
20260710|ACMR|212617.309257|0|380059.471480|B,Q,N
20260710|ACN|1315386.049029|832|2721521.793337|B,Q,N
20260710|ACNB|6716|0|10164.175034|Q,N
20260710|ACNT|3286.114957|0|9376.071857|B,Q,N
20260710|ACOG|7196.607641|0|17036.912525|B,Q
20260710|ACOM|3|0|7.300000|Q
20260710|ACON|3015|0|10695.440085|B,Q,N
20260710|ACONW|1050|0|1050|Q
20260710|ACP|79755.091891|0|231034.772151|B,Q,N
20260710|ACPpA|26|0|2671.409800|Q,N
20260710|ACR|1314.289603|0|5135.314598|Q,N
20260710|ACRE|52459.745672|1238|128766.606181|B,Q,N
20260710|ACRpC|472|0|2466.373500|Q
20260710|ACRpD|463|0|564.548500|Q
20260710|ACRS|299428.279401|0|442330.872034|B,Q,N
20260710|ACRV|48228.368649|0|106918.338186|Q,N
20260710|ACSG|303.020187|0|324.782187|Q
20260710|ACSV|3|0|6|Q
20260710|ACT|41039.382384|0|65440.546768|B,Q,N
20260710|ACTG|54780|0|141742.120948|B,Q,N
20260710|ACTS|1|0|6.198900|Q
20260710|ACTU|83492.836931|19466|148114.633323|B,Q,N
20260710|ACU|2986.669700|0|7799.474705|Q,N
20260710|ACV|4863.086992|0|13066.049432|B,Q,N
20260710|ACVA|337015.479959|310|1029622.346084|Q,N
20260710|ACVF|1052.735703|0|2451.976068|Q
20260710|ACVT|1.035477|0|24.635577|Q
20260710|ACVU|24.063929|0|1462.528808|Q
20260710|ACWI|106584.669285|0|904856.846387|B,Q,N
20260710|ACWV|12248.750354|0|32445.818934|Q
20260710|ACWX|141126.175264|833|393605.432182|B,Q,N
20260710|ACXP|30148|0|52745.993882|B,Q,N
20260710|ACYN|681529.995400|0|1072677.839482|Q,N
20260710|ACYQ|16194.246500|0|27854.962900|Q,N
20260710|ACYS|308747.798700|0|435589.921900|Q,N
20260710|AD|33843.858397|0|58864.161220|B,Q,N
20260710|ADAG|54609.853785|0|138937.475063|B,Q,N
20260710|ADAM|115581.779763|16936|240010.516481|B,Q,N
20260710|ADAMG|3033|200|9934.096100|Q
20260710|ADAMH|17870|0|24379.298900|Q
20260710|ADAMI|2486|491|3987.453600|Q
20260710|ADAML|1143|0|2443.348800|Q
20260710|ADAMM|319|0|4679.484100|Q
20260710|ADAMN|45|0|2660.029600|Q,N
20260710|ADAMO|4016|0|11477.376300|Q
20260710|ADAMZ|30|0|4820.308300|Q
20260710|ADBE|767689.907432|1151|1311519.079300|B,Q,N
20260710|ADBG|947787.969296|84|1879884.341619|B,Q,N
20260710|ADBU|4648|0|8460.842715|Q,N
20260710|ADC|91917.989034|2|200254.409094|B,Q,N
20260710|ADCpA|2224|0|5597.446900|Q
20260710|ADCT|287924.563674|6|599131.570492|B,Q,N
20260710|ADDS|551.720000|0|2688.521300|Q
20260710|ADEA|149983.185957|8530|292020.207948|B,Q,N
20260710|ADFI|1536|0|3184.453505|Q
20260710|ADGM|41916|0|83414.282000|B,Q,N
20260710|ADI|262423.311622|1150|544473.742873|B,Q,N
20260710|ADIL|12589|4016|21430.494900|B,Q
20260710|ADIU|856|0|965|Q
20260710|ADM|620039.843038|0|741176.722093|B,Q,N
20260710|ADMA|482952.514397|0|704833.032663|B,Q,N
20260710|ADME|2460|0|5884.719300|Q,N
20260710|ADNT|150956.400027|37|277298.153845|B,Q,N
20260710|ADP|311323.252089|188|450743.237701|B,Q,N
20260710|ADPT|278262.681999|307|520255.310314|B,Q,N
20260710|ADPV|2858.426481|0|3186.340591|Q
20260710|ADSE|1347.083900|0|1561.901892|B,Q,N
20260710|ADSK|322868.853780|45|467995.810323|B,Q,N
20260710|ADT|1229561.637587|787|2523514.603434|B,Q,N
20260710|ADTN|82267.299260|1055|237893.341600|Q,N
20260710|ADUR|105145.123984|0|190631.030409|B,Q,N
20260710|ADUS|56555.743915|0|80008.258899|B,Q,N
20260710|ADV|26638.024922|0|34192.185332|B,Q,N
20260710|ADVB|907|0|7382.273042|B,Q,N
20260710|ADVE|102|0|191.331300|Q,N
20260710|ADX|70038.433480|3300|171984.621781|B,Q,N
20260710|ADXN|124|0|141|Q
20260710|AEBI|65243.154800|0|87752.550000|B,Q,N
20260710|AEC|1467.376948|0|6591.503848|B,Q,N
20260710|AEE|271715.922950|106|417716.976615|B,Q,N
20260710|AEF|29593.475250|0|55501.159662|Q,N
20260710|AEFC|12592|0|23738.907400|Q
20260710|AEG|931631.573843|189|1589558.861707|B,Q,N
20260710|AEHG|22424|1593|45382.396600|B,Q
20260710|AEHL|202823|34495|354038.648006|B,Q,N
20260710|AEHR|388842.962449|26|648342.983313|B,Q,N
20260710|AEI|5592.606425|535|15018.956609|B,Q,N
20260710|AEIS|73127.143496|160|154623.061253|B,Q,N
20260710|AEM|158442.047563|26|626211.261173|B,Q,N
20260710|AEMD|34694|0|45779.178251|Q
20260710|AENT|1046.855184|0|6603.983183|Q
20260710|AEO|469250.421848|301|783481.038132|B,Q,N
20260710|AEON|23835.720000|3999|38218.853438|B,Q,N
20260710|AEP|298932.036752|356|729211.913843|B,Q,N
20260710|AER|108881.262824|4328|181236.001391|B,Q,N
20260710|AERO|28871|2281|46148.807567|B,Q,N
20260710|AERT|4623.141442|0|7241.866732|B,Q,N
20260710|AES|462860.160844|1425|1907539.648739|B,Q,N
20260710|AESI|331790.475607|456|517471.968347|B,Q,N
20260710|AESP|4115|0|79118|Q
20260710|AESR|12910|0|20433.504128|Q,N
20260710|AETH|7|0|42.642900|Q
20260710|AEVA|274667.207564|0|471056.523759|B,Q,N
20260710|AEXA|2010|0|25310.209378|B,Q
20260710|AEYE|2922.137741|54|16228.584674|Q,N
20260710|AFB|13992|0|44766.713576|B,Q,N
20260710|AFBI|407.220799|0|3063.779245|Q
20260710|AFCG|9299.333144|0|44409.291889|Q,N
20260710|AFG|66995.518110|0|138719.991367|B,Q,N
20260710|AFGB|1957|0|5022.227300|Q
20260710|AFGC|2185|0|3780.452930|Q,N
20260710|AFGD|578|0|1863.249000|Q
20260710|AFGE|1506|82|4799.785900|Q
20260710|AFGR|30|0|1587|Q
20260710|AFIF|11635|0|29794.001591|Q
20260710|AFIX|3486|0|3721.373000|Q
20260710|AFJK|10272.132179|3069.710505|26320.204635|B,Q,N
20260710|AFK|1006.123500|0|3346.016563|B,Q,N
20260710|AFL|228276.973499|324|355261.567455|B,Q,N
20260710|AFLG|8718|49|35433.115300|Q
20260710|AFMC|7487|0|14859.605000|Q
20260710|AFOS|3071.465296|0|3945.566789|Q
20260710|AFRI|2605|0|9332|Q,N
20260710|AFRIW|19466|5550|27936|Q
20260710|AFRM|450039.678310|59|825615.508432|B,Q,N
20260710|AFRU|109|0|1661.346400|Q,N
20260710|AFSC|4|0|11.835400|Q
20260710|AFSM|1400|0|4420.250100|Q
20260710|AFYA|21867|0|26728.067883|B,Q,N
20260710|AG|1281724.937171|1806|3221650.044490|B,Q,N
20260710|AGBK|31501|0|45154.146079|B,Q,N
20260710|AGCC|15308.370328|0|29039.981633|Q,N
20260710|AGCO|118831.899290|0|216421.410122|B,Q,N
20260710|AGD|36995.495042|0|59614.107595|B,Q,N
20260710|AGEM|1857|0|4543.295300|Q
20260710|AGEN|263636.638696|164|310902.597970|B,Q,N
20260710|AGG|1729933.780620|208|5239740.734035|B,Q,N
20260710|AGGA|5599.041598|0|7656.294298|Q
20260710|AGGH|82943.296434|0|177474.998124|Q,N
20260710|AGGY|7275|0|53385.469805|Q
20260710|AGI|215158.884195|183|877615.051261|B,Q,N
20260710|AGIG|13585.111250|6|20690.503183|B,Q,N
20260710|AGIO|424078.141626|5577|528157.383688|B,Q,N
20260710|AGIQ|964.960770|0|3352.589096|Q
20260710|AGIX|32119.729890|0|74887.619357|Q,N
20260710|AGL|28848.110085|0|82483.191411|B,Q,N
20260710|AGM|32947.448351|0|40013.702262|B,Q,N
20260710|AGM/A|2|0|11.270874|Q
20260710|AGMB|14652|0|21648.410462|B,Q,N
20260710|AGMH|3022|0|8629.431351|Q,N
20260710|AGMI|211.361400|0|677.295800|Q
20260710|AGMpD|900|0|926.286400|Q
20260710|AGMpE|1002|0|1911.892000|Q
20260710|AGMpF|3450|0|4192.184700|Q,N
20260710|AGMpG|201|0|320.933800|Q
20260710|AGMpH|102|0|5620.150100|Q
20260710|AGMpI|8978|0|11043.863300|Q
20260710|AGNC|4204062.263083|61|6034782.632066|B,Q,N
20260710|AGNCL|1141|0|1787.712400|Q
20260710|AGNCM|576|0|1599.158500|Q
20260710|AGNCN|6033|0|9466.270100|Q
20260710|AGNCO|3293|0|9186.827500|Q
20260710|AGNCP|7762|36|14272.834543|Q
20260710|AGNCZ|9542|0|21160.260300|Q
20260710|AGNG|2420.895753|0|8038.790306|Q
20260710|AGNT|244748.537695|977|399501.972981|B,Q,N
20260710|AGO|53958.261149|49|97796.204149|Q,N
20260710|AGOX|3368.029106|0|6060.928106|B,Q,N
20260710|AGPU|13992.929614|0|27889.196595|B,Q,N
20260710|AGQ|220827.213080|793|426680.709267|B,Q,N
20260710|AGRO|126892.528039|500|208975.121829|B,Q,N
20260710|AGRW|141.835184|0|247.835184|Q
20260710|AGRZ|17063|4146|41800.773015|Q,N
20260710|AGX|76634.171717|4|124728.265065|B,Q,N
20260710|AGYS|32374.990410|0|51222.814731|B,Q,N
20260710|AGZ|4391.083845|0|6266.261521|B,Q,N
20260710|AGZD|1302.044228|0|7676.536190|Q
20260710|AHCO|112135.097209|0|306149.020056|B,Q,N
20260710|AHD|864.716200|0|1307.118900|Q
20260710|AHG|181|0|1857.619825|Q
20260710|AHLpD|2381|0|14543.283200|Q
20260710|AHLpE|850|0|3774.986900|Q
20260710|AHLpF|1162|0|2811.210900|Q
20260710|AHLT|1466.034706|0|2255.692406|Q
20260710|AHMA|17275.332600|1971|50893.150542|Q,N
20260710|AHR|206212.832586|0|648634.393814|Q,N
20260710|AHRT|99777.482746|0|230124.362349|B,Q,N
20260710|AHRTpA|2|0|1789.435100|Q
20260710|AHT|697|219|2177.842458|Q,N
20260710|AHTpD|676|0|8974.615300|B,Q
20260710|AHTpF|641.699300|0|2104.607800|B,Q,N
20260710|AHTpG|634|219|19431.812800|B,Q
20260710|AHTpH|1639.934500|341|7220.973700|Q
20260710|AHTpI|5449|0|19481.837800|B,Q,N
20260710|AHYB|354.078141|0|1373.011541|Q
20260710|AI|917323.405816|438|1673092.643703|B,Q,N
20260710|AIA|109723.761097|0|411284.938961|B,Q,N
20260710|AIAI|62356.555806|2826|100382.317654|B,Q,N
20260710|AIB|331266.804145|1130|920204.279027|B,Q,N
20260710|AIBD|14403.963300|0|22226.269200|Q
20260710|AIBU|544.215998|0|1252.587082|Q,N
20260710|AIBZ|316532.138604|7857|434426.646255|B,Q,N
20260710|AIDX|19406|0|45552.000792|Q,N
20260710|AIEQ|686.252145|0|1529.269417|Q,N
20260710|AIFA|13337|0|23873.082660|Q,N
20260710|AIFC|124527.053400|101|291820.571201|B,Q,N
20260710|AIFD|1460.121538|0|3180.106343|Q,N
20260710|AIFF|54049.064837|2195|100795.742241|B,Q,N
20260710|AIFU|1297|0|1715.382682|Q,N
20260710|AIG|185190.562930|136|428961.324690|B,Q,N
20260710|AIHS|10192|0|11710.220000|Q
20260710|AII|6157.057921|0|12014.755045|Q,N
20260710|AIIA|34.098039|0|172.839864|Q
20260710|AIIAr|20|0|4660|Q
20260710|AIIA/U|959|0|960|Q
20260710|AIIO|115988.712477|18725.614894|249129.711016|B,Q,N
20260710|AIIR|1242.850746|0|2921.850746|B,Q,N
20260710|AIM|68007.600400|0|142435.274894|B,Q,N
20260710|AIMD|5397|0|33442.200126|Q,N
20260710|AIMS|5|0|108.035000|Q
20260710|AIN|12417.858330|0|27187.116307|B,Q,N
20260710|AINP|1870|0|4688.546500|Q
20260710|AINT|9|0|145.791900|Q
20260710|AIO|11697.200000|0|27775.635686|B,Q,N
20260710|AIOO|3043|1209|4516.193800|B,Q,N
20260710|AIOS|397|1|1412.355681|Q
20260710|AIOT|152507.681830|1169|226646.668527|B,Q,N
20260710|AIP|68282.169570|0|137572.622284|B,Q,N
20260710|AIPI|45162.680951|0|65922.826218|B,Q,N
20260710|AIPO|199855.161831|0|354189.106124|B,Q,N
20260710|AIQ|139321.587309|92|491324.677979|B,Q,N
20260710|AIQD|11|0|11.222300|Q
20260710|AIQU|2463.093800|0|5642.867667|Q
20260710|AIR|65495.456927|0|100586.281349|B,Q,N
20260710|AIRE|14445.788600|0|30127.265695|B,Q,N
20260710|AIRG|33847.115786|0|68557.040836|Q,N
20260710|AIRI|46245|0|72598.122566|B,Q,N
20260710|AIRJ|146121.804207|0|259825.746764|Q,N
20260710|AIRJW|813|0|1192|B,Q
20260710|AIRO|89428.607319|2|116995.562531|Q,N
20260710|AIRR|171791.920150|800|290967.092031|B,Q,N
20260710|AIRS|85048.672276|0|154626.234605|B,Q,N
20260710|AIRT|306.725369|0|2046.420570|Q,N
20260710|AIRTP|32|0|243.354700|Q,N
20260710|AIS|120478.297662|50|246379.776768|B,Q,N
20260710|AISP|34333.949208|0|121019.302711|Q,N
20260710|AISPW|288|0|1892|Q
20260710|AIT|70141.877239|0|97432.437103|B,Q,N
20260710|AIUP|303|0|317.296700|Q
20260710|AIV|312677.099702|282|442963.087246|B,Q,N
20260710|AIVC|2671.432410|0|2963.210192|Q,N
20260710|AIVI|3|0|1015.078753|Q
20260710|AIVL|105.076290|0|323.750283|Q,N
20260710|AIX|764.141300|9|1032.280700|Q,N
20260710|AIXC|4202|0|8651.378800|Q,N
20260710|AIXI|42971|29|86333.610195|B,Q,N
20260710|AIYY|8798.677893|0|33480.280087|B,Q,N
20260710|AIZ|145992.914878|0|201373.772875|B,Q,N
20260710|AIZN|1398|0|4153.973000|B,Q
20260710|AJG|304958.718546|400|496564.641547|B,Q,N
20260710|AJUL|21119|0|34416.023200|B,Q,N
20260710|AKA|23.088105|0|560.591055|Q,N
20260710|AKAF|3|0|6.625500|Q,N
20260710|AKAM|979463.285823|342|1625219.033523|B,Q,N
20260710|AKAN|875|0|5899.151360|Q,N
20260710|AKBA|1496569.728398|32|2761105.662212|B,Q,N
20260710|AKO/B|69.333611|0|603.749847|Q,N
20260710|AKR|114582.159572|0|205250.018172|B,Q,N
20260710|AKRE|81447.264800|62|332008.334741|Q,N
20260710|AKTS|143826.618750|21241|182654.557387|B,Q,N
20260710|AKTX|3586|404|26174.866935|B,Q,N
20260710|ALA|9898|0|9899|Q,N
20260710|ALAB|502621.931988|60|872178.012463|B,Q,N
20260710|ALAI|17824.001421|0|32015.455883|Q
20260710|ALAR|39271|8608|205996.382095|Q,N
20260710|ALB|456153.179737|0|623117.875205|B,Q,N
20260710|ALBG|5036|0|6621.113284|Q
20260710|ALBpA|1020|0|105585.701200|Q
20260710|ALBT|15226|0|42632.976100|B,Q,N
20260710|ALC|326634.102398|915|654016.175895|B,Q,N
20260710|ALCO|1849.097618|0|5951.547118|B,Q,N
20260710|ALDB|503|0|506|Q
20260710|ALDF|13|0|16|Q
20260710|ALDX|120390.351967|23465|439079.243088|B,Q,N
20260710|ALEC|89896.140026|429|128233.288887|Q,N
20260710|ALF|3|0|7.341400|Q
20260710|ALG|29145.804727|6|45472.651537|B,Q,N
20260710|ALGM|400433.551098|46|932274.672209|B,Q,N
20260710|ALGN|156462.567777|24|263370.318585|B,Q,N
20260710|ALGS|14638.097775|25|38923.129296|B,Q,N
20260710|ALGT|92456.583687|0|143283.788859|B,Q,N
20260710|ALH|70204.069711|0|120854.943951|B,Q,N
20260710|ALHC|947973.218319|604|1366850.374906|B,Q,N
20260710|ALIS|503|0|607|Q
20260710|ALIT|89694.106859|5256|197432.386998|B,Q,N
20260710|ALK|415166.473356|4471|765957.444983|B,Q,N
20260710|ALKS|203984.076466|4277|463514.364363|B,Q,N
20260710|ALKT|257594.711406|9118|469081.212067|B,Q,N
20260710|ALL|205489.595080|1|307056.911681|B,Q,N
20260710|ALLE|231724.752113|94|677121.867163|B,Q,N
20260710|ALLO|2602194.176582|18408|4205065.025129|B,Q,N
20260710|ALLpB|1984|0|8343.701900|Q,N
20260710|ALLpH|18577|0|42605.723100|Q
20260710|ALLpI|2819|0|5009.781800|Q
20260710|ALLpJ|6994|0|11324.003200|Q
20260710|ALLR|28647|0|54961.688000|B,Q,N
20260710|ALLT|26645.310332|0|94035.175720|B,Q,N
20260710|ALLW|154811.391366|1352|256376.556838|Q,N
20260710|ALLY|494251.833776|12|739471.645313|B,Q,N
20260710|ALM|1937680.103043|24868|3822492.106000|B,Q,N
20260710|ALMR|61021.469086|160|73192.640293|B,Q,N
20260710|ALMS|223332.655362|782|387652.227036|B,Q,N
20260710|ALMU|88859.156989|0|142143.533752|B,Q,N
20260710|ALNT|49373.378248|141|64034.099765|B,Q,N
20260710|ALNY|874332.636326|0|1261933.688315|B,Q,N
20260710|ALOT|11951.420776|423|41580.181691|Q
20260710|ALOVW|2084|0|7191|Q
20260710|ALOY|493553.079773|102368|666315.503671|B,Q,N
20260710|ALP|421371|10139|1156914.817855|Q,N
20260710|ALPS|6326|0|12265|Q
20260710|ALPX|244|0|10248|Q
20260710|ALPXU|454|0|10199|Q,N
20260710|ALPXW|1000|0|1000|Q
20260710|ALRG|3|0|3|Q
20260710|ALRM|89914.265750|4|122874.726418|B,Q,N
20260710|ALRS|50341.758031|0|66108.840648|B,Q,N
20260710|ALSN|130030.128382|2|185110.484355|B,Q,N
20260710|ALT|1054163.760212|5345|1701358.224093|B,Q,N
20260710|ALTG|23693.431510|0|62278.065519|Q,N
20260710|ALTI|16773|0|21640.114118|Q,N
20260710|ALTO|421982.198260|5798|731860.673638|B,Q,N
20260710|ALTY|7006|0|7621.906726|Q
20260710|ALUB|1|0|11601|Q
20260710|ALUB/U|4|0|104|Q
20260710|ALV|200307.513299|0|219394.885966|B,Q,N
20260710|ALVO|107846.914801|0|160153.749287|B,Q,N
20260710|ALX|5639.618962|0|8252.184314|Q,N
20260710|ALXO|204515.290889|10108|314494.736137|Q,N
20260710|ALZN|36726|0|56958.943555|Q,N
20260710|AM|319647.045147|300|567043.549186|B,Q,N
20260710|AMA|87199.081913|0|134632.557732|B,Q,N
20260710|AMAA|3|0|6|Q
20260710|AMAL|20419.175904|4|46454.851597|Q,N
20260710|AMAN|3|0|6|Q
20260710|AMAT|766628.509434|3379|2110061.138728|B,Q,N
20260710|AMAU|45075.108863|0|102927.606708|B,Q,N
20260710|AMAX|15120.600000|0|16845.001270|Q
20260710|AMBA|291876.223825|0|393263.342086|B,Q,N
20260710|AMBO|3127|0|5150.110000|B,Q
20260710|AMBP|194574.722144|16|366502.411693|Q,N
20260710|AMBQ|75756.765612|0|187797.465209|B,Q,N
20260710|AMBR|413|0|2236.596749|Q
20260710|AMC|5071584.105986|35|17935455.461567|B,Q,N
20260710|AMCI|8044.874505|0|13008.042541|B,Q,N
20260710|AMCR|426615.755416|51|669980.368905|B,Q,N
20260710|AMCX|70814.444565|0|133924.072998|Q,N
20260710|AMD|5960858.317682|2969|11216087.641639|B,Q,N
20260710|AMDC|1247|0|3111.816528|Q,N
20260710|AMDD|3681001.747500|110|7360570.252915|Q,N
20260710|AMDG|8834|0|22716.662175|B,Q,N
20260710|AMDL|462352.200886|3840|995507.549217|B,Q,N
20260710|AMDW|39410.679765|20|64417.793290|B,Q,N
20260710|AMDY|39459.602915|0|132338.089623|B,Q,N
20260710|AME|95772.419133|0|240021.438080|B,Q,N
20260710|AMEI|274|0|4278.989200|Q
20260710|AMEM|15|0|4147.652900|Q,N
20260710|AMG|41458.552900|0|75404.844284|B,Q,N
20260710|AMGN|350965.622009|529|586545.851557|B,Q,N
20260710|AMGR|82.651600|0|89.143900|Q
20260710|AMH|187488.794250|246|548168.800860|B,Q,N
20260710|AMHI|3|0|6|N
20260710|AMHpG|141|0|671.068800|Q
20260710|AMHpH|191|0|375.627200|Q
20260710|AMID|1207|0|7078.996400|Q
20260710|AMIX|7070|0|9400.954628|Q,N
20260710|AMJB|6175.047260|0|7745.370204|Q
20260710|AMKL|6300.500000|150|21027.715300|B,Q,N
20260710|AMKR|518051.535572|203|889680.285814|B,Q,N
20260710|AMKX|100|0|106|Q
20260710|AMLP|296741.808428|528|463419.603943|Q,N
20260710|AMLX|294871.644494|10824|428542.266127|B,Q,N
20260710|AMN|171074.434003|0|219130.920818|B,Q,N
20260710|AMOD|12391|0|27293.867601|B,Q,N
20260710|AMOM|257.666935|0|694.360357|Q
20260710|AMP|74832.854691|0|200203.508499|B,Q,N
20260710|AMPG|288901.278380|300|809791.250411|B,Q,N
20260710|AMPGR|500|200|508.253795|Q
20260710|AMPGZ|917|706|1465|Q
20260710|AMPH|38957.786513|0|135545.193346|B,Q,N
20260710|AMPL|267529.762744|100|529661.735872|B,Q,N
20260710|AMPU|33505.343200|0|64977.863123|Q,N
20260710|AMPX|845510.059071|0|1699560.169215|B,Q,N
20260710|AMPX/WS|1604|0|8314|Q
20260710|AMPY|100034.756964|0|182276.440900|B,Q,N
20260710|AMR|122417.771890|0|147010.888462|B,Q,N
20260710|AMRC|61747.082732|260|85039.104974|B,Q,N
20260710|AMRN|32706.768189|0|41036.531909|Q,N
20260710|AMRX|312514.036355|0|639947.803533|Q,N
20260710|AMRZ|329004.523880|2406|786118.701638|B,Q,N
20260710|AMS|15619|0|35614.149000|B,Q,N
20260710|AMSC|120662.521107|217|220311.650462|B,Q,N
20260710|AMSF|28384.037122|0|44515.491308|B,Q,N
20260710|AMSS|10034|1986|72037.532190|B,Q,N
20260710|AMST|15845.870300|0|33638.753400|B,Q,N
20260710|AMT|240424.291307|1030|1008263.246676|B,Q,N
20260710|AMTB|62886.781450|0|70133.905090|Q,N
20260710|AMTD|1101|0|4649.302901|Q
20260710|AMTM|320388.113916|62|547213.223134|B,Q,N
20260710|AMTX|482086.228305|15476.680865|654741.926528|B,Q,N
20260710|AMUB|4.050490|0|5007.050490|Q
20260710|AMUU|7912.036834|100|15883.091701|B,Q,N
20260710|AMWL|146156.770542|0|210536.844811|B,Q,N
20260710|AMX|265293.443385|1012|579406.489133|B,Q,N
20260710|AMYY|3233|3|12808.322205|Q
20260710|AMZA|27120.331785|0|35583.833925|Q
20260710|AMZD|3566794|0|6498942.786480|B,Q,N
20260710|AMZE|347114.014000|0|1288111.469769|Q,N
20260710|AMZG|2892|0|3005.711300|Q,N
20260710|AMZN|4321450.376543|21129|11820915.378386|B,Q,N
20260710|AMZO|348|0|487.192200|Q
20260710|AMZP|1767.506300|0|15384.555630|Q
20260710|AMZU|482171.544684|4683|867563.637383|B,Q,N
20260710|AMZW|2180.627517|0|4353.256795|B,Q
20260710|AMZY|30674.561223|340|116999.320830|Q,N
20260710|AMZZ|15252.804088|0|24725.483078|B,Q,N
20260710|AN|81087.793823|183|130779.410349|B,Q,N
20260710|ANAB|95844.330516|410|131478.609342|B,Q,N
20260710|ANDE|33485.247055|0|80320.929273|B,Q,N
20260710|ANDG|89429.243063|316|181364.221450|B,Q,N
20260710|ANEL|30154.079320|8|92961.196368|B,Q,N
20260710|ANET|1657672.479630|1742|2922474.212788|B,Q,N
20260710|ANEW|56|0|62.857200|Q
20260710|ANF|313802.785090|1|426661.601663|B,Q,N
20260710|ANGH|4369|0|4603.805877|B,Q,N
20260710|ANGI|32687.967202|0|149078.921690|Q,N
20260710|ANGL|227444.465200|128|323678.901191|B,Q,N
20260710|ANGO|16243.836990|0|49553.554295|Q,N
20260710|ANGpD|1738|0|4503.335000|Q
20260710|ANGX|293888.019569|635|888628.874848|B,Q,N
20260710|ANIK|5912.028196|0|14299.261935|Q,N
20260710|ANIP|47356.973439|0|87714.558167|B,Q,N
20260710|ANIX|30410.325203|0|86578.450031|Q,N
20260710|ANL|23086.479683|0|40037.241142|Q,N
20260710|ANNA|61874|3497|243362.750825|B,Q,N
20260710|ANNAW|800|0|2060|Q
20260710|ANNX|463382.309521|0|901973.574575|B,Q,N
20260710|ANPA|1437|49|3757.587038|Q
20260710|ANRO|155236.425893|953.386697|216953.953161|B,Q,N
20260710|ANSC|1|0|38|Q
20260710|ANTA|46.424023|2|228.822120|Q
20260710|ANTX|136003.214592|0|158144.772979|B,Q,N
20260710|ANV|11258|0|12083.995914|Q,N
20260710|ANVS|409235.996142|400|632240.564689|B,Q,N
20260710|ANY|95363|36197|164947.598872|B,Q,N
20260710|AOA|29028.759246|0|64883.858775|B,Q,N
20260710|AOD|120550.312596|0|207801.247925|B,Q,N
20260710|AOHY|8242|0|18876.734323|Q
20260710|AOK|27372.792777|0|85856.781102|Q,N
20260710|AOM|12796.452118|0|49234.564622|Q,N
20260710|AOMN|2989|0|4557.068800|Q
20260710|AOMR|12686.182622|0|36433.716752|Q,N
20260710|AON|202631.800204|0|299950.114437|B,Q,N
20260710|AOR|61822.010934|0|115273.266227|B,Q,N
20260710|AORT|104004.011832|0|142736.867885|B,Q,N
20260710|AOS|450647.909229|780|644844.716246|B,Q,N
20260710|AOSL|66067.434335|0|115686.150226|B,Q,N
20260710|AOTG|550.627632|0|1454.715516|Q,N
20260710|AOTS|4|0|43.992100|Q
20260710|AOUT|27276.836980|0|61535.569158|B,Q,N
20260710|AP|50856.933925|0|80818.187548|B,Q,N
20260710|APA|768399.828027|1844|1077502.403726|B,Q,N
20260710|APAC|3|0|6|Q
20260710|APAM|114917.120470|251|212501.473414|B,Q,N
20260710|APC|21821.880900|500|39688.416026|Q,N
20260710|APCB|25807.079360|600|42983.387988|Q
20260710|APD|154102.779946|1|294423.321548|B,Q,N
20260710|APEI|42384.316267|0|54215.367643|B,Q,N
20260710|APG|588956.259940|2|838132.097996|B,Q,N
20260710|APGE|78603.816110|0|229064.664383|B,Q,N
20260710|APH|562490.279009|1213|2190979.553316|B,Q,N
20260710|APHG|28|0|36|Q
20260710|APHU|326.039900|0|972.611900|Q
20260710|API|23512.241768|0|156063.265812|B,Q,N
20260710|APIE|36267.599120|0|44127.064720|Q,N
20260710|APLD|3528685.280606|5165|5856973.907277|B,Q,N
20260710|APLE|338771.813437|0|636437.451956|B,Q,N
20260710|APLM|1337|0|2455.242045|B,Q
20260710|APLMW|240|90|1609|Q,N
20260710|APLU|898|0|8415.270400|Q
20260710|APLX|238093.297173|23069.977600|435387.315591|B,Q,N
20260710|APLY|10556.212446|0|26145.062397|B,Q,N
20260710|APLZ|27121.522600|3147|59438.364750|Q,N
20260710|APM|1269|0|4037|Q
20260710|APMC|3|0|7.989900|Q
20260710|APMI|34|0|63|Q,N
20260710|APMU|5884|0|17036.708878|Q
20260710|APO|492425.378172|0|1368461.161777|B,Q,N
20260710|APOG|29128.275500|0|50179.728255|Q,N
20260710|APOpA|1166|0|17927.832700|Q
20260710|APOS|3842|0|7081.827100|Q
20260710|APP|1064593.327206|563|2348318.058138|B,Q,N
20260710|APPC|2|0|5|Q
20260710|APPF|48596.755019|291|73718.604501|B,Q,N
20260710|APPN|128756.384451|194|192006.474709|B,Q,N
20260710|APPS|552091.195614|617|1022366.931408|B,Q,N
20260710|APPX|45478.480473|0|81436.847859|B,Q,N
20260710|APRB|87|0|90|Q
20260710|APRE|2701|0|7776.547306|B,Q,N
20260710|APRH|650.401123|0|4177.363523|Q
20260710|APRJ|1|0|308.577100|Q
20260710|APRP|1966|0|2102|Q
20260710|APRT|6863|0|15035|Q
20260710|APRW|43878|0|53736.500000|Q
20260710|APRZ|26|0|32.785400|Q
20260710|APT|7929.223060|0|12930.797425|Q,N
20260710|APTV|567233.116354|71|669380.003328|B,Q,N
20260710|APUE|23056.731960|0|72850.947410|B,Q
20260710|APUS|24642|0|49372.129500|B,Q,N
20260710|APVO|7325|220|16529.718050|B,Q,N
20260710|APWC|3655|0|12433.333079|Q
20260710|APXT|5|0|5|N
20260710|APYX|12213|0|22914.357515|Q,N
20260710|AQB|4966|0|7580.883373|Q,N
20260710|AQEC|1|0|3256|Q
20260710|AQLG|9|0|16.609200|Q
20260710|AQLT|5397|0|108946.683980|Q
20260710|AQMS|14729.000000|0|16959.382991|B,Q,N
20260710|AQN|599526.348343|0|856356.286550|Q,N
20260710|AQNB|9724|0|12952.318165|Q,N
20260710|AQST|890221.247673|944|1478298.604900|B,Q,N
20260710|AQWA|517.532700|0|4242.672803|Q
20260710|AR|744286.634016|35752|2341784.132555|B,Q,N
20260710|ARAI|128808.719000|200|212439.519899|B,Q,N
20260710|ARAY|175842.461200|1100|320699.811740|Q,N
20260710|ARB|2022.033647|0|4793.893611|Q
20260710|ARBB|24|0|53|Q,N
20260710|ARBE|151042.677800|0|407765.893861|Q,N
20260710|ARBEW|200|200|892|Q
20260710|ARBK|3952.785868|0|16293.530991|B,Q
20260710|ARCB|88627.949400|0|136061.967870|B,Q,N
20260710|ARCC|785101.950495|1209|2002984.664017|B,Q,N
20260710|ARCL|34|0|40|Q
20260710|ARCO|101380.450770|232|464817.798152|B,Q,N
20260710|ARCT|84035.205360|0|123306.899157|B,Q,N
20260710|ARCX|9148|0|14466.702600|Q
20260710|ARDC|11099.519134|0|39839.457274|B,Q,N
20260710|ARDT|41406.065369|0|142291.465767|B,Q,N
20260710|ARDX|509526.716898|140|927816.725308|B,Q,N
20260710|ARE|347353.104146|0|539987.742419|B,Q,N
20260710|AREC|398101.841871|0|757937.306525|B,Q,N
20260710|AREN|13274.550827|0|29606.365077|B,Q,N
20260710|ARES|292367.009939|97|412445.400951|B,Q,N
20260710|ARESpB|1239|0|2568.099900|Q
20260710|ARGT|24355.601143|0|52486.374635|B,Q,N
20260710|ARGX|84899.231691|11|109682.013257|B,Q,N
20260710|ARHS|150142.388779|0|334796.147895|Q,N
20260710|ARI|345147.017748|4626|1355500.745872|B,Q,N
20260710|ARIS|177870.612288|0|359612.713247|B,Q,N
20260710|ARKB|266848.846829|484|372656.796112|B,Q,N
20260710|ARKD|3|0|10.538000|Q
20260710|ARKE|3|0|11.581629|Q
20260710|ARKF|18011.320604|0|45323.402817|B,Q,N
20260710|ARKG|709118.409495|12967|1253828.929319|B,Q,N
20260710|ARKI|9.044100|0|21.046300|Q,N
20260710|ARKK|993165.073753|1679|1385477.788950|B,Q,N
20260710|ARKO|46496.596725|0|108768.907565|Q,N
20260710|ARKQ|16549.490073|0|38692.442373|B,Q,N
20260710|ARKR|28|0|391.395330|Q,N
20260710|ARKT|9|0|21.575000|Q
20260710|ARKW|399807.317293|0|409378.078771|B,Q,N
20260710|ARKX|104946.989480|610|226494.870787|Q,N
20260710|ARL|1666.970843|0|3261.216843|Q,N
20260710|ARLI|8|0|11|Q
20260710|ARLO|203764.293839|0|267236.963845|B,Q,N
20260710|ARLP|32293.387133|0|73929.901579|Q,N
20260710|ARLU|111|0|910.173000|Q
20260710|ARM|633805.095391|3587|1159195.955144|B,Q,N
20260710|ARMA|2|0|43|Q
20260710|ARMG|126895.923867|3253|289812.504743|B,Q,N
20260710|ARMH|226.007300|0|941.790900|Q
20260710|ARMK|232082.544722|474|609791.205203|B,Q,N
20260710|ARMP|46320.676787|1950|67615.688790|Q,N
20260710|ARMW|14350.750359|0|24651.731858|B,Q,N
20260710|ARMY|227|0|462.447400|Q
20260710|AROC|146821.497036|5653|285296.141001|B,Q,N
20260710|AROW|9154.016590|0|12448.583834|Q,N
20260710|ARP|8|0|435.919291|Q
20260710|ARQ|21101.774178|900|108212.066959|Q,N
20260710|ARQQ|111961.031850|0|219394.851084|B,Q,N
20260710|ARQQW|522|0|1522|Q
20260710|ARQT|256180.073096|0|516941.853410|B,Q,N
20260710|ARR|1065757.512102|7|1439332.565758|B,Q,N
20260710|ARRpC|939|0|3172.070500|Q,N
20260710|ARRY|2346958.044346|5289|3268277.064925|B,Q,N
20260710|ARTC|2|0|6|Q
20260710|ARTL|120817.203300|120|195657.661066|B,Q,N
20260710|ARTNA|5240.330292|0|10675.055872|Q,N
20260710|ARTV|88914.620140|0|146252.548302|B,Q,N
20260710|ARTW|1199|0|7426.018200|Q,N
20260710|ARTY|170903.769524|0|289184.121012|B,Q,N
20260710|ARVN|66456.548082|0|101065.046414|B,Q,N
20260710|ARVR|14|0|249.706700|Q
20260710|ARW|93766.166004|0|173265.305659|B,Q,N
20260710|ARWG|1448|0|1464.111400|Q
20260710|ARWR|692170.765809|1404|1555529.790149|B,Q,N
20260710|ARX|112702.935830|19|1345216.828591|B,Q,N
20260710|ARXS|51000.451066|0|75928.960652|B,Q,N
20260710|AS|448156.314249|1978|1135623.406035|B,Q,N
20260710|ASA|14757.150262|0|24313.685165|Q,N
20260710|ASAN|938970.177986|1403|1541864.910385|B,Q,N
20260710|ASB|118711.291899|0|284973.115512|B,Q,N
20260710|ASBA|3382|0|14838.010400|Q
20260710|ASBP|5927.798800|20|11438.547693|Q,N
20260710|ASBpE|277|0|2782.843700|Q
20260710|ASBpF|1434|0|3803.530400|Q
20260710|ASBPW|450|0|550|Q
20260710|ASC|239452.715722|0|380314.666799|B,Q,N
20260710|ASCE|8899.087873|0|15322.580473|Q
20260710|ASD|50|0|457.866700|Q,N
20260710|ASEA|15934|0|23971.604917|Q
20260710|ASEC|2|0|2|N
20260710|ASG|67283.244314|0|106785.201014|B,Q,N
20260710|ASGI|35037.607353|0|68284.069253|B,Q,N
20260710|ASGM|21|0|273.209700|Q
20260710|ASH|102642.849752|0|175636.689382|B,Q,N
20260710|ASHR|873723.473997|0|1135056.010123|B,Q,N
20260710|ASHS|263.282894|0|7095.427100|Q
20260710|ASIA|133|0|492.277794|Q
20260710|ASIC|17076.515298|0|55431.833907|B,Q,N
20260710|ASIX|34386.281200|0|62465.447226|Q,N
20260710|ASLE|41569.702170|0|113825.840474|Q,N
20260710|ASLV|2|0|8.504848|Q
20260710|ASM|343371.907050|2550|686627.656479|B,Q,N
20260710|ASMB|36891|0|51334.266486|B,Q,N
20260710|ASMF|82|0|1016.742400|Q
20260710|ASMG|7526.697463|0|15643.354923|B,Q,N
20260710|ASMH|25|0|452.552600|Q
20260710|ASML|140637.691067|519|413351.065598|B,Q,N
20260710|ASMU|18426|0|29997.821315|Q,N
20260710|ASMZ|31|0|86|Q
20260710|ASND|68815.383377|0|127732.243494|B,Q,N
20260710|ASO|244994.844989|5|384061.294645|B,Q,N
20260710|ASPC|3|0|19.849718|Q
20260710|ASPCR|4|0|228.343735|Q
20260710|ASPCU|1|0|1|Q
20260710|ASPI|904774.314439|1230|1315438.824895|B,Q,N
20260710|ASPN|105289.546091|54|168082.773734|Q,N
20260710|ASPS|2348.821440|0|3007.015230|B,Q,N
20260710|ASPSZ|2002|0|2005|Q
20260710|ASR|15822.847765|14|44835.364237|B,Q,N
20260710|ASRV|131.975596|0|315.148428|Q,N
20260710|ASST|480735.150956|0|880623.333770|B,Q,N
20260710|ASTC|23893.565800|148|45285.959732|B,Q,N
20260710|ASTE|22359.466739|0|33839.070361|B,Q,N
20260710|ASTG|599|0|695.636100|Q,N
20260710|ASTH|97247.439361|0|126044.565807|B,Q,N
20260710|ASTI|71667.580434|191|121310.629269|B,Q,N
20260710|ASTL|77100.837161|0|206037.203418|Q,N
20260710|ASTN|99618.769600|20|305983.685694|B,Q,N
20260710|ASTS|1618636.230654|490|2944022.826710|B,Q,N
20260710|ASTT|3|0|6|Q
20260710|ASTX|313679.533403|18302|811323.197789|B,Q,N
20260710|ASTY|17201|30|26612.019785|B,Q,N
20260710|ASUP|479|0|1396.786200|Q
20260710|ASUR|12403.195966|0|18623.763996|Q,N
20260710|ASX|722275.948354|42|1887229.823364|B,Q,N
20260710|ASYS|148698.026852|0|225825.195233|B,Q,N
20260710|ATAI|3169872.495189|14076|4767758.682376|B,Q,N
20260710|ATAT|249299.978872|0|539576.630277|B,Q,N
20260710|ATC|16.234900|0|26.371890|Q,N
20260710|ATCH|197885.916500|0|403422.384948|Q,N
20260710|ATCL|16376.044977|0|19427.489010|Q,N
20260710|ATCX|674|0|6484|B,Q,N
20260710|ATEC|382611.266656|290|520335.313229|B,Q,N
20260710|ATEN|699485.321634|20|810906.950767|B,Q,N
20260710|ATER|52734.630000|0|104513.083242|B,Q,N
20260710|ATEX|101921.655920|3|119560.949928|B,Q,N
20260710|ATFV|7661.221549|0|14429.801060|Q,N
20260710|ATGL|12.706970|0|149.751318|Q
20260710|ATHE|1994|0|3178.748737|B,Q,N
20260710|ATHM|120395.015319|0|137462.249149|B,Q,N
20260710|ATHpA|8241|0|14475.176300|Q
20260710|ATHpB|3698|0|8131.672000|Q
20260710|ATHpD|3285|0|9314.615200|Q
20260710|ATHpE|4342|29|7847.684500|Q
20260710|ATHR|9766.617551|1547|15837.498301|B,Q,N
20260710|ATHS|2963|0|5310.623100|Q
20260710|ATI|137000.642090|8|261870.435780|B,Q,N
20260710|ATII|1824|0|23611.736140|Q
20260710|ATIIW|2715|0|6156|Q,N
20260710|ATKR|39383.845991|0|80227.719067|B,Q,N
20260710|ATLC|34228.931147|0|47149.539910|B,Q,N
20260710|ATLCL|306|0|482.457000|Q,N
20260710|ATLCP|2229|0|3308.238090|Q
20260710|ATLCZ|3454|0|5360.698400|Q
20260710|ATLO|13570.034214|0|18073.171284|B,Q,N
20260710|ATLX|117232.765241|900|195915.591040|B,Q,N
20260710|ATMP|1849.028587|0|2459.099587|Q
20260710|ATMU|125760.823039|0|229723.328488|B,Q,N
20260710|ATNI|16040.572480|0|25682.355610|Q,N
20260710|ATNM|24235.340000|0|42228.326080|Q,N
20260710|ATO|82755.225731|37|199934.287901|B,Q,N
20260710|ATOM|88616.687801|2159|207151.505201|B,Q,N
20260710|ATOS|20020.183400|0|32947.364235|Q,N
20260710|ATPC|4423|15|7302.324186|Q,N
20260710|ATR|63545.008582|165|93123.420611|B,Q,N
20260710|ATRA|11169.529485|0|14448.498873|B,Q,N
20260710|ATRC|149406.145714|0|198734.057471|B,Q,N
20260710|ATRO|151951.732093|4878|350087.712355|B,Q,N
20260710|ATS|21952.800355|0|28205.150196|Q,N
20260710|ATTR|3.021140|0|7.127193|Q
20260710|ATXG|414|0|1088.066667|Q
20260710|ATYR|141902|28815|653283.520562|Q,N
20260710|AU|426353.419339|20|681061.186640|B,Q,N
20260710|AUAU|11|0|522.937900|B,Q
20260710|AUB|187042.901764|161|205572.239061|Q,N
20260710|AUBN|778.553400|0|1177.356400|B,Q
20260710|AUBpA|5064|300|11017.738100|Q
20260710|AUC|1500|0|3618.743467|Q
20260710|AUDC|11914.451046|0|22372.643839|Q,N
20260710|AUGO|319758.365368|12|375011.373896|B,Q,N
20260710|AUGP|1801|0|1858|Q
20260710|AUGU|138|0|219|Q,N
20260710|AUGW|2|0|15704.541100|Q
20260710|AUGZ|3|0|80.499500|Q
20260710|AUID|5788|0|19231.941792|Q,N
20260710|AUMI|54.012700|0|354.999106|Q
20260710|AUNA|23473.963391|0|84554.849306|B,Q,N
20260710|AUPH|304352.166600|427|478158.907738|B,Q,N
20260710|AUR|5799244.694582|9611|9206798.409628|B,Q,N
20260710|AURA|58897.521589|0|107792.979824|B,Q,N
20260710|AURE|4728.162048|5|33757.513946|Q,N
20260710|AUSF|18597.498900|0|50266.119400|Q
20260710|AUSM|0.039844|0|7.470444|Q
20260710|AUST|15251|0|68229.919586|B,Q
20260710|AUTL|332390.143123|0|622116.485925|B,Q,N
20260710|AUUD|22779.840000|503|48313.577691|Q,N
20260710|AV|72|0|88.440400|Q
20260710|AVA|73366.752395|0|115441.531215|Q,N
20260710|AVAH|395220.478642|2800|727811.344282|B,Q,N
20260710|AVAL|17731.523408|0|47751.750312|Q,N
20260710|AVAT|73510|0|196285.408952|B,Q,N
20260710|AVAV|459425.461508|142|678782.215714|B,Q,N
20260710|AVAZ|20|0|26.613000|Q
20260710|AVB|186591.110356|92|311888.782178|B,Q,N
20260710|AVBC|2797.146567|0|10229.094067|Q,N
20260710|AVBH|13622|0|101095|Q,N
20260710|AVBP|86946.741184|1|200138.204546|B,Q,N
20260710|AVD|14294.886285|0|48815.423803|Q,N
20260710|AVDE|565256.387512|1769|938235.573924|B,Q,N
20260710|AVDS|4061.408289|0|25770.007419|Q
20260710|AVDV|206844.808957|0|611311.925197|B,Q,N
20260710|AVEE|2121.178777|0|2643.429055|Q,N
20260710|AVEM|1633188.151555|100|1884146.776248|B,Q,N
20260710|AVES|32995.776508|0|52022.317386|Q,N
20260710|AVEX|294944.527335|0|584212.863449|B,Q,N
20260710|AVGB|6|0|9.690700|Q
20260710|AVGC|15.347300|0|40.347300|Q
20260710|AVGE|26761.352964|0|41525.750590|B,Q,N
20260710|AVGG|11358|84|45015.296286|B,Q
20260710|AVGO|2958708.841206|6462|5382330.513384|B,Q,N
20260710|AVGU|14477.520200|200|31555.216784|Q,N
20260710|AVGV|23320.500108|0|26573.798073|B,Q,N
20260710|AVGW|1639.680412|0|6354.775497|B,Q
20260710|AVGX|36899.719501|0|135898.347817|B,Q,N
20260710|AVIE|117|0|176.759500|Q
20260710|AVIG|152760.865017|0|197699.863477|Q,N
20260710|AVIR|50713.358967|1565|90097.300005|B,Q,N
20260710|AVIV|18580.942116|0|30501.747416|B,Q,N
20260710|AVK|39548.540223|0|74298.442303|B,Q,N
20260710|AVL|36754.793543|0|102018.608752|B,Q,N
20260710|AVLC|18408.855112|0|28865.657047|Q,N
20260710|AVLN|55167|0|115044.710752|B,Q,N
20260710|AVLV|387720.573227|0|502694.397536|B,Q,N
20260710|AVMA|979.396312|0|5050.594012|Q
20260710|AVMC|4016.134873|0|10583.490373|Q,N
20260710|AVMU|1639.700753|0|5766.968824|Q
20260710|AVMV|64008.712117|0|75684.184821|B,Q,N
20260710|AVNM|22233.924433|0|30903.619138|Q,N
20260710|AVNS|49236.068100|0|91003.099382|Q,N
20260710|AVNT|201391.610414|0|292526.985415|B,Q,N
20260710|AVNV|311.422285|0|1905.525699|Q
20260710|AVNW|23236.723037|0|29640.484936|Q,N
20260710|AVO|189049.499637|89|231140.973369|B,Q,N
20260710|AVPT|220466.628552|15|390742.001223|B,Q,N
20260710|AVR|183777.992128|100|279681.214173|B,Q,N
20260710|AVRE|26391.102582|0|42074.719399|Q,N
20260710|AVRY|3406|0|6891.696000|Q
20260710|AVS|2425306.587800|4109|4598255.529010|B,Q,N
20260710|AVSC|28206.811708|0|167042.925100|Q,N
20260710|AVSD|716.451523|0|1078.922189|Q
20260710|AVSE|1144.565900|0|3205.217491|Q
20260710|AVSF|13534.448903|0|16418.310993|Q
20260710|AVSU|1458.125105|0|3860.836001|Q
20260710|AVT|171446.677613|197|226535.359138|B,Q,N
20260710|AVTM|3|0|1844.949800|Q
20260710|AVTR|1730540.683483|0|2258639.615565|B,Q,N
20260710|AVTX|255447.662534|0|307878.222776|B,Q,N
20260710|AVUQ|4974.338814|0|5212.694614|Q,N
20260710|AVUS|110418.250785|3259|156373.297036|B,Q,N
20260710|AVUV|469612.181635|3200|614084.556910|B,Q,N
20260710|AVX|2581.361204|0|8595.183245|Q,N
20260710|AVXC|11675.772920|0|17207.397090|Q,N
20260710|AVXL|228245.356609|6290.683700|343994.561167|B,Q,N
20260710|AVXX|198944.576100|29436|311528.087174|Q,N
20260710|AVY|113738.732555|52|177175.883338|B,Q,N
20260710|AWAY|161.142638|0|856.925761|Q
20260710|AWF|36677|1000|134009.284297|Q,N
20260710|AWI|105752.119253|0|150001.184462|Q,N
20260710|AWK|422226.632261|913|664809.011523|B,Q,N
20260710|AWP|19078.224593|0|32194.188313|Q,N
20260710|AWR|37768.462757|0|49400.528015|B,Q,N
20260710|AWRE|332.144542|0|2308.822342|Q,N
20260710|AWX|1535|0|2996.830200|Q,N
20260710|AX|55021.795249|0|79031.703469|B,Q,N
20260710|AXG|4537.529613|0|12197.308225|Q,N
20260710|AXGN|652616.399443|17905|945176.555289|B,Q,N
20260710|AXIA|464765.359098|0|846855.515739|B,Q,N
20260710|AXIApC|2155|0|5498.661951|Q,N
20260710|AXIL|847.749375|0|4329.105014|B,Q
20260710|AXON|134413.582183|706|317023.661869|B,Q,N
20260710|AXP|724505.548461|80|1110135.289629|B,Q,N
20260710|AXPG|67|0|212.589800|Q,N
20260710|AXR|4083.165181|0|6448.217381|Q
20260710|AXS|95955.974180|8|264390.873001|B,Q,N
20260710|AXSM|182877.754298|59|382507.303536|B,Q,N
20260710|AXSpE|14718|0|18908.758000|Q,N
20260710|AXTA|175356.943133|0|347031.219155|B,Q,N
20260710|AXTC|771.145100|5|1078.521100|Q,N
20260710|AXTI|902372.978964|91417.318819|2869329.405413|B,Q,N
20260710|AXTL|58446.210900|10263|107419.580518|B,Q,N
20260710|AXTU|134839.862600|16908|217918.415734|B,Q,N
20260710|AXTX|1007455.411342|102532|1950951.610310|B,Q,N
20260710|AYA|64807.952155|0|105988.866319|B,Q,N
20260710|AYI|104306.520198|3|160596.305473|B,Q,N
20260710|AYTU|4399|0|12376.137400|Q
20260710|AZ|95435.565763|404|135002.591255|B,Q,N
20260710|AZI|31993.035441|4306|76234.007086|B,Q
20260710|AZN|657696.986090|468|1278927.991963|B,Q,N
20260710|AZO|69186.361961|100|113953.756219|B,Q,N
20260710|AZTA|96906.166820|0|178386.709600|B,Q,N
20260710|AZTD|50|0|54.910100|Q
20260710|AZTR|285056|38600|549921.024014|B,Q,N
20260710|AZUL|1042.109921|0|307214.042916|Q,N
20260710|AZYY|400|0|623.289500|Q,N
20260710|AZZ|93607.284257|0|151471.115436|B,Q,N
20260710|B|711009.255746|1813|1510047.087939|B,Q,N
20260710|BA|595419.467196|3000|1131412.807386|B,Q,N
20260710|BAB|12967|0|40569.055696|Q,N
20260710|BABA|4263165.651279|11968|7666242.872699|B,Q,N
20260710|BABC|9453|0|9453|Q,N
20260710|BABO|5896.379000|0|14231.839637|B,Q
20260710|BABU|34165.908980|0|63715.761102|B,Q
20260710|BABW|1442.044000|0|1524.869900|Q
20260710|BABX|284201.733454|4|546084.716773|B,Q,N
20260710|BAC|3484482.251911|601|6616179.942634|B,Q,N
20260710|BACC|533|0|46503.416000|Q
20260710|BACCR|1030|0|14063.806110|Q
20260710|BACCU|10|0|10|Q
20260710|BACpB|22813|0|31564.308100|Q,N
20260710|BACpE|920|0|11694.972800|Q,N
20260710|BACpK|11280|0|32537.485900|Q,N
20260710|BACpL|2734|0|3548.723200|B,Q,N
20260710|BACpM|23771|0|69263.166100|B,Q
20260710|BACpN|22574|208|42281.234200|Q
20260710|BACpO|14854|0|30198.621800|B,Q,N
20260710|BACpP|26014|0|59078.744600|B,Q
20260710|BACpQ|14309|28|37477.505100|B,Q
20260710|BACpS|12275|0|16246.122700|Q,N
20260710|BAER|33193.747267|0|68231.028710|Q,N
20260710|BAERW|1537|1537|1537|Q
20260710|BAFE|193226|0|201196.267700|Q
20260710|BAFN|3172|0|4973.268370|B,Q,N
20260710|BAGY|103|0|895.695500|Q
20260710|BAH|226317.618639|1033|518948.889911|B,Q,N
20260710|BAI|394087.646662|0|1704000.792331|B,Q,N
20260710|BAIG|2783|0|8432.413425|Q
20260710|BAIV|75.264180|0|7560.264180|Q,N
20260710|BAK|283463.010095|686|528947.336131|B,Q,N
20260710|BALI|50627.319320|0|135509.732998|Q,N
20260710|BALL|161160.341072|397|422081.675546|B,Q,N
20260710|BALQ|434.760100|0|472.980100|Q
20260710|BALT|184549.595144|105|408079.981734|B,Q,N
20260710|BALY|18645.241890|0|22708.485997|B,Q,N
20260710|BAM|228680.823786|473|479698.636742|B,Q,N
20260710|BAMB|18.038640|0|4943.676540|Q
20260710|BAMD|3075|23|4769.275200|Q
20260710|BAMG|5641|0|7752.173113|Q
20260710|BAMO|2407|0|3402.827900|Q
20260710|BAMU|33|0|4875.007290|Q
20260710|BAMV|4292|0|6179.917300|Q
20260710|BAMY|2600|0|3788.366300|Q
20260710|BANC|138224.397696|9219|286942.240544|B,Q,N
20260710|BANCpF|5722|0|9901.763500|Q
20260710|BAND|244389.035392|1331|421572.989304|B,Q,N
20260710|BANF|18808.436920|23|25816.277830|Q,N
20260710|BANL|4964|0|18452|Q
20260710|BANR|93347.628780|0|789262.728171|B,Q,N
20260710|BANX|10931.188456|398|18601.724224|B,Q,N
20260710|BAOS|586|0|888|B,Q,N
20260710|BAP|48464.458964|115|85300.111055|B,Q,N
20260710|BApA|4716|0|290740.100010|Q
20260710|BAPR|855.348272|0|3039.038572|Q,N
20260710|BAR|21525.716050|0|48287.414846|Q,N
20260710|BARK|4330.168295|0|10133.819463|Q,N
20260710|BASG|2075|0|2078|Q
20260710|BASV|2831|200|4416.411395|Q
20260710|BATL|3664274.064817|554016.672955|6163733.472825|B,Q,N
20260710|BATRA|5806.652681|0|8274.438203|B,Q,N
20260710|BATRK|74411.290408|0|100898.733372|B,Q,N
20260710|BATT|7404.624038|0|32568.555395|Q
20260710|BAUG|20|0|399.738800|Q
20260710|BAVA|3|0|7.890600|Q
20260710|BAX|741609.851551|10|1051309.367963|B,Q,N
20260710|BAY|4|0|5.336000|Q
20260710|BB|2160484.427335|16638|8230004.518186|B,Q,N
20260710|BBAG|2311|0|15420.701730|Q,N
20260710|BBAI|5870617.905470|533|13281777.450196|B,Q,N
20260710|BBAI/WS|5006|2618|18919|Q
20260710|BBAR|253424.702980|1250|502753.866881|B,Q,N
20260710|BBAX|72831.357735|0|115668.595405|Q,N
20260710|BBB|500|0|529.334600|Q
20260710|BBBI|7676|0|10136.412600|Q
20260710|BBBL|41|0|51.234300|Q
20260710|BBBS|1865.019688|0|3772.561388|Q
20260710|BBBY|627690.905345|25|847424.385371|B,Q,N
20260710|BBBY/WS|7421|0|40330.442976|Q
20260710|BBC|1963|0|25339.873746|Q
20260710|BBCA|62471.286142|275|105329.014614|Q,N
20260710|BBCB|727.022322|0|908.729422|Q
20260710|BBCP|53793.325414|0|183161.611327|B,Q,N
20260710|BBCQ|12665.887697|0|38761.568128|Q
20260710|BBCQU|1|0|1|Q
20260710|BBCQW|500|0|6925|Q
20260710|BBD|6310551.390659|7091|17199698.358604|B,Q,N
20260710|BBDC|102026.474550|3300|201895.961863|B,Q,N
20260710|BBDO|1738|0|53978.568981|Q,N
20260710|BBEM|112.400129|0|4927.622473|Q
20260710|BBEU|50843.386181|0|77820.533547|B,Q,N
20260710|BBGI|411.729167|0|911.042081|Q,N
20260710|BBH|936.958647|0|3237.509552|Q
20260710|BBHL|33437|0|40715.423600|Q
20260710|BBHM|230|0|48976.898319|Q,N
20260710|BBHY|14366.008009|0|17654.341169|Q,N
20260710|BBIN|26743.661788|0|57144.710458|B,Q
20260710|BBIO|1778903.348272|19939|3109927.500469|B,Q,N
20260710|BBJP|149364.910264|110|203451.756468|B,Q,N
20260710|BBLG|4007|0|14058.733500|B,Q,N
20260710|BBLU|17001.537447|0|39752.534463|Q,N
20260710|BBMC|3221.870617|0|5293.713681|Q
20260710|BBN|9552.592141|1302|37368.591707|B,Q,N
20260710|BBNX|151524.939164|0|192945.001202|B,Q,N
20260710|BBOT|124630.472222|636|141083.234886|B,Q,N
20260710|BBP|5330.835003|250|8286.815703|Q,N
20260710|BBRE|6195.980334|0|7608.796594|Q,N
20260710|BBSB|994|0|2295.489600|Q
20260710|BBSC|23|0|508.173870|Q
20260710|BBSI|15899.771501|5|85100.517981|Q,N
20260710|BBT|57726.940801|121|109135.439423|B,Q,N
20260710|BBUC|60875.096328|0|100384.240168|B,Q,N
20260710|BBUL|11759.696300|705.696300|25305.756041|Q
20260710|BBUS|50206.370597|0|83982.347362|Q,N
20260710|BBVA|143405.667220|5|240308.061738|B,Q,N
20260710|BBW|129401.552503|0|230420.263779|B,Q,N
20260710|BBWI|735465.952861|0|1318829.215633|B,Q,N
20260710|BBY|778960.912507|443|1280693.220956|B,Q,N
20260710|BBYY|252.337100|0|633.742800|Q
20260710|BC|85730.696387|20|152653.515763|B,Q,N
20260710|BCAB|4855|0|7579.588699|B,Q,N
20260710|BCAL|24365|0|33556.902600|Q,N
20260710|BCAR|3436|0|156092.686598|Q,N
20260710|BCARW|2475|0|8800|Q
20260710|BCAT|223092.006405|1179|346747.394505|B,Q,N
20260710|BCAX|125693.691750|5607|188580.627772|Q,N
20260710|BCBP|12957|100|37140.528488|Q,N
20260710|BCC|83696.449689|0|128149.330084|B,Q,N
20260710|BCCC|4972|0|9907.655647|Q
20260710|BCCQU|425|0|26501|Q
20260710|BCD|4921.765670|0|18086.626982|Q,N
20260710|BCDA|162290.576700|7731|246108.595625|B,Q,N
20260710|BCDF|40|0|143.297100|Q,N
20260710|BCE|428564.905057|2100|922466.861932|B,Q,N
20260710|BCEM|119|0|560.369900|Q
20260710|BCFN|33.422400|0|92.129300|Q
20260710|BCG|2737.331117|0|7448.184468|Q
20260710|BCGD|2|0|15.610300|Q
20260710|BCGS|6|0|7.290000|Q
20260710|BCH|41091.296970|0|98576.144606|B,Q,N
20260710|BCHI|638|0|647.656400|Q
20260710|BCHP|5876|0|11047.691900|Q
20260710|BCHT|4765.514138|0|12846.514138|B,Q
20260710|BCI|929396.015452|0|1067262.765091|B,Q,N
20260710|BCIC|19482.081908|0|32582.998121|B,Q,N
20260710|BCIL|297|0|2298.513299|Q
20260710|BCKT|42|0|47.061700|Q,N
20260710|BCLO|1497|0|4620.233811|Q
20260710|BCML|10951|0|15520.183168|Q,N
20260710|BCO|85161.955786|0|124907.256766|B,Q,N
20260710|BCOR|1|0|22.328900|Q
20260710|BCpC|352|0|1630|Q
20260710|BCPC|60108.375372|0|96848.476949|B,Q,N
20260710|BCPL|4.040436|0|2519.111836|Q
20260710|BCRX|535614.378663|0|1326576.464202|B,Q,N
20260710|BCS|874523.450446|4066|2007873.199269|B,Q,N
20260710|BCSF|54851.101796|0|110681.005205|Q,N
20260710|BCSM|546|0|707.591700|Q
20260710|BCSS|3|0|6|N
20260710|BCSS/U|15|0|33|Q
20260710|BCTK|3169|0|8391.301458|Q
20260710|BCTX|96037.147786|0|176812.924130|Q,N
20260710|BCTXL|1549|1020|5199|Q
20260710|BCTXZ|6099|0|136755|Q
20260710|BCUS|2036|0|60144.854800|Q
20260710|BCV|444|0|4627.665607|Q
20260710|BCVpA|1522|0|4601.462300|Q,N
20260710|BCX|11789|0|65134.112282|B,Q
20260710|BCYC|105486.616983|5722|386301.661337|B,Q,N
20260710|BD|3.387499|0|6.387499|Q,N
20260710|BDBT|5743.039969|0|85637.444769|Q
20260710|BDC|106850.045322|0|132273.768378|B,Q,N
20260710|BDCI|3|0|6|Q
20260710|BDCX|1378|0|1385.131200|Q
20260710|BDCZ|12|0|19.933300|Q,N
20260710|BDEC|1004|0|2249.196400|Q
20260710|BDGS|15.081632|0|237.677132|Q
20260710|BDIV|304|0|322.817217|Q
20260710|BDJ|113007.657260|0|197438.465215|B,Q,N
20260710|BDL|649.190410|121|2185.778110|Q,N
20260710|BDMD|7659|0|32511.076060|B,Q
20260710|BDN|281068.366366|5|611305.942246|B,Q,N
20260710|BDRX|2576|0|5330.065400|Q
20260710|BDRY|37.320185|0|1905.153783|Q
20260710|BDSX|23095.014435|0|43997.231764|B,Q,N
20260710|BDTX|327079.525489|1185|444554.660343|B,Q,N
20260710|BDVG|1099.558500|0|1931.924027|Q
20260710|BDVL|79322|0|162472.223600|Q,N
20260710|BDX|208492.450362|30|459881.060224|B,Q,N
20260710|BDYN|183493|0|264677.660850|Q,N
20260710|BE|1966797.113159|153417.375149|7245400.096379|B,Q,N
20260710|BEAG|102|0|77983.620133|Q
20260710|BEAM|949310.745722|16914.463363|1387809.706054|B,Q,N
20260710|BEAT|216654.392900|0|387616.734860|B,Q,N
20260710|BEC|2541|500|2578.105353|Q
20260710|BEDY|17805.234385|0|28336.605685|Q
20260710|BEDZ|9|0|13.819000|Q
20260710|BEEM|128578.607425|0|270820.536460|B,Q,N
20260710|BEEP|2501.591715|1014|8424.476115|Q,N
20260710|BEEX|2.233491|0|133.487791|Q
20260710|BEEZ|2|0|9.569500|Q
20260710|BEG|72160.888139|9463|129901.562809|B,Q,N
20260710|BEGS|3287|0|3320.147100|Q
20260710|BEKE|539364.383394|0|715733.466713|B,Q,N
20260710|BELFA|14139.457076|0|20224.655664|B,Q,N
20260710|BELFB|33584.444940|0|90582.499375|B,Q,N
20260710|BELT|102|0|106.301000|Q
20260710|BEMB|1580|0|2378.780700|Q
20260710|BEN|597424.453570|1454|1439911.592210|B,Q,N
20260710|BENF|1697.780000|0|3771.914438|B,Q
20260710|BENFW|13405|9050|16006|Q
20260710|BENJ|3163|0|9309|Q
20260710|BEP|66860.298810|0|170450.710570|B,Q,N
20260710|BEPC|210821.978639|811|365075.702247|B,Q,N
20260710|BEPH|1971|399|7693.497000|Q
20260710|BEPI|3612|0|4944.261000|Q
20260710|BEPJ|55|0|1952|Q
20260710|BEPpA|4651|0|5196.360600|Q
20260710|BERZ|4816.692800|0|7022.756400|Q,N
20260710|BESF|422.258276|0|2680.365876|Q
20260710|BESO|5|0|31.707400|Q
20260710|BESS|41969|800|79137.859396|B,Q,N
20260710|BESS/WS|97|0|149|Q
20260710|BETA|379549.425039|0|584059.202805|B,Q,N
20260710|BETE|88.430400|0|400.046844|Q
20260710|BETH|1042|0|1743.145400|Q
20260710|BETR|39353.039952|0|59035.376669|B,Q,N
20260710|BETRW|1|0|2001|Q
20260710|BETZ|1720.391372|0|7894.161675|Q
20260710|BEX|421342.876771|35650.619011|911470.003566|B,Q,N
20260710|BEZ|144659.494600|18020|418286.520141|B,Q,N
20260710|BF/A|21854.501894|1078|32660.946704|B,Q,N
20260710|BFAM|116658.926566|0|383023.384280|B,Q,N
20260710|BFAP|501|0|506.088600|Q
20260710|BF/B|412201.231058|1239|912186.426357|B,Q,N
20260710|BFC|9869.250000|0|12141.822075|Q,N
20260710|BFEB|785|0|1159|Q
20260710|BFH|112767.016492|0|162954.630419|B,Q,N
20260710|BFHpA|223|0|1500.161400|Q
20260710|BFHpB|6503|0|12201|Q
20260710|BFIX|206|0|2119.715200|Q
20260710|BFJA|3|0|6|Q
20260710|BFJL|3|0|6|N
20260710|BFLB|3|0|7|Q
20260710|BFLX|63575|0|92858.859700|Q
20260710|BFLY|1301995.949024|4310|1955386.238897|B,Q,N
20260710|BFOC|3|0|6|Q
20260710|BFOR|510.012737|192|2096.420409|Q
20260710|BFRG|5687|0|55031.704312|Q,N
20260710|BFRI|140571.164100|300|248333.855420|B,Q,N
20260710|BFRIW|43|0|46|Q
20260710|BFRZ|35857|0|43780.521300|Q,N
20260710|BFS|13755.407929|0|22131.334727|Q,N
20260710|BFSpD|1100|0|1203.828600|Q
20260710|BFSpE|6|0|6.601400|Q,N
20260710|BFST|29249.662142|0|40544.277153|B,Q,N
20260710|BFXU|103|0|106|Q
20260710|BG|200944.784367|53|293022.838395|B,Q,N
20260710|BGB|18119.461049|0|62030.819769|Q,N
20260710|BGC|575939.606472|138|786569.193681|Q,N
20260710|BGCG|1465|0|3249.767100|Q
20260710|BGDE|9530.615830|0|27664.929670|Q,N
20260710|BGDV|1037.500407|0|1165.937207|Q
20260710|BGEG|935.207613|0|6280.802613|Q,N
20260710|BGGG|3663|0|62231.750541|Q
20260710|BGH|30348.984507|0|57400.553642|B,Q,N
20260710|BGI|148|0|957.682600|Q
20260710|BGIA|4|0|17.012000|Q
20260710|BGIG|13176.443336|0|81302.934465|Q,N
20260710|BGIN|170.759162|0|652.274333|Q
20260710|BGL|97157|0|137629.499820|B,Q,N
20260710|BGLC|360|0|671.100000|Q
20260710|BGLD|10551.484773|0|18592.111164|Q
20260710|BGM|3342|0|40600.232880|Q
20260710|BGMS|7990|9|27109.154514|Q
20260710|BGR|36035.292646|0|83882.556057|Q,N
20260710|BGRN|11808.742311|0|16856.948783|B,Q,N
20260710|BGRO|731|0|851.971600|Q
20260710|BGS|292779.387309|343|556416.924228|B,Q,N
20260710|BGSF|33.349875|0|76.046600|Q
20260710|BGSI|2014.591777|0|3094.575780|Q,N
20260710|BGT|89865.603811|0|117789.147345|B,Q,N
20260710|BGX|17611.092378|200|47433.665553|B,Q
20260710|BGY|40958.856017|4153|154244.399182|Q,N
20260710|BH|17442.363311|0|22023.000105|B,Q,N
20260710|BH/A|1596.117348|0|3366.168914|B,Q,N
20260710|BHB|12404.134085|0|19269.443325|Q,N
20260710|BHC|378896.181382|0|629332.250730|B,Q,N
20260710|BHDG|8|0|11|Q
20260710|BHE|40113.108003|1031|76255.777306|B,Q,N
20260710|BHF|35892.210990|0|210166.644151|B,Q,N
20260710|BHFAL|9818|0|20378.192000|Q
20260710|BHFAM|204|0|58229.484500|Q
20260710|BHFAN|4503|0|47331.239900|B,Q
20260710|BHFAO|9098|0|22511.133800|Q,N
20260710|BHFAP|573|41|6270.152600|Q,N
20260710|BHK|82118.441744|0|176964.773395|B,Q,N
20260710|BHM|196.120000|0|1636.745749|Q,N
20260710|BHP|343786.262634|250|524229.589879|B,Q,N
20260710|BHR|98665.468532|1|152418.745202|B,Q,N
20260710|BHRB|22348.725491|0|34715.044771|Q,N
20260710|BHRpB|1578|0|11993.710900|Q
20260710|BHRpD|20|0|1493.361400|Q
20260710|BHST|1038.236045|0|4283.773297|Q,N
20260710|BHV|343|0|1714.802000|Q
20260710|BHVN|312854.807560|8|648851.140891|B,Q,N
20260710|BHYB|1|0|6.663091|Q
20260710|BHYP|21451.666026|0|110946.333357|B,Q,N
20260710|BIAF|52822.351800|245|151778.026980|Q,N
20260710|BIB|6035.688384|1100|15037.864893|Q
20260710|BIBL|45552|0|64914.180114|Q,N
20260710|BIDD|1436|0|19057.527366|Q
20260710|BIDG|23347|0|31005.969900|Q
20260710|BIDU|257511.698477|3|369183.051467|B,Q,N
20260710|BIDWU|148|0|60148|Q
20260710|BIGY|1697.166140|0|3797.518413|B,Q
20260710|BIIB|165850.716973|278|291167.476204|B,Q,N
20260710|BIII/WS|600|0|600|Q
20260710|BIL|2174664.758966|490|6734858.630828|B,Q,N
20260710|BILD|155|0|161.215900|Q
20260710|BILI|215726.930516|115|422720.042476|B,Q,N
20260710|BILL|332684.079569|198|630610.355253|B,Q,N
20260710|BILS|78302.642040|23|157652.957351|B,Q,N
20260710|BILT|7047.239442|0|8575.446242|Q
20260710|BILZ|47963.242384|0|455113.701243|B,Q,N
20260710|BINC|566639.390014|0|925094.197078|B,Q,N
20260710|BINT|2836|0|11667.799932|Q
20260710|BINV|838|0|15798.754366|Q
20260710|BIO|46234.265071|0|69164.402381|B,Q,N
20260710|BIOA|134621.390276|0|323181.150688|B,Q,N
20260710|BIOX|14941|0|34068.225168|Q
20260710|BIOY|1854.043900|0|3375.734500|Q
20260710|BIP|50344.930193|0|203162.787946|B,Q,N
20260710|BIPC|145090.860205|27|196878.013139|B,Q,N
20260710|BIPH|4710|727|8243.537900|Q,N
20260710|BIPI|1563|0|2884|Q
20260710|BIPJ|16|0|226|Q
20260710|BIPpA|1434|0|7045|B,Q
20260710|BIPpB|1137|400|1934.289000|Q
20260710|BIRD|197397.474770|20493|361082.878885|B,Q,N
20260710|BIRK|272374.812261|1|674011.273899|B,Q,N
20260710|BIS|2027.753550|0|9815.332896|Q
20260710|BIT|54107.949218|1180|144583.954649|B,Q,N
20260710|BITA|5263.975763|0|10693.623291|B,Q,N
20260710|BITB|118258.188221|189|201039.695248|B,Q,N
20260710|BITC|24|0|85.765323|Q,N
20260710|BITI|160254.665898|940|352049.654021|B,Q,N
20260710|BITK|40|0|1255.184145|Q,N
20260710|BITO|110601388.026730|75741|187100102.566699|B,Q,N
20260710|BITQ|67820.130824|0|189891.116135|Q
20260710|BITS|74.108582|0|330.834612|Q
20260710|BITU|687947.210889|5601|1231463.494058|B,Q,N
20260710|BITW|2798.024369|0|26911.053328|Q
20260710|BITX|1538186.800118|1|2611064.204363|B,Q,N
20260710|BITY|749.263200|0|2546.301823|Q,N
20260710|BIV|541655.687909|0|900828.228204|B,Q,N
20260710|BIVI|36025|0|69159.860413|B,Q
20260710|BIVIW|838|0|4133|Q
20260710|BIXIW|5|0|10|Q
20260710|BIYA|313913|37705|815098.430585|B,Q,N
20260710|BIZD|490087.303018|712|1075602.930511|Q,N
20260710|BJ|207632.260171|871|608467.305729|B,Q,N
20260710|BJAN|1082|0|4223.542200|Q
20260710|BJDX|154818.050000|726|422999.882523|B,Q,N
20260710|BJRI|109525.900911|0|234857.653620|B,Q,N
20260710|BJUL|12352|0|15545.585300|Q,N
20260710|BJUN|1727|0|2430.214000|Q,N
20260710|BKAG|19286|0|91343.981850|B,Q,N
20260710|BKCG|4|0|604.973300|Q
20260710|BKCH|15223.693884|0|26170.379326|Q
20260710|BKCI|959|93|3339.441728|Q
20260710|BKD|3036594.415029|7067|5217096.386165|B,Q,N
20260710|BKDV|308291.272358|300|358080.846285|Q,N
20260710|BKE|107247.058562|10|184405.777809|B,Q,N
20260710|BKEM|370.503800|0|1009.652808|Q
20260710|BKF|21|0|2149.582941|Q
20260710|BKFI|3000|0|8501.042147|Q
20260710|BKGI|115203.496685|0|203191.488356|Q,N
20260710|BKH|237432.269607|0|356497.759884|B,Q,N
20260710|BKHA|1.227604|0|27.506303|Q
20260710|BKHY|4182.167020|0|9124.767874|B,Q,N
20260710|BKIE|4754.217250|0|14211.093711|Q,N
20260710|BKKT|298953.542035|0|414116.161151|B,Q,N
20260710|BKKT/WS|3|0|6|Q
20260710|BKLC|39474.864623|0|53280.083238|B,Q,N
20260710|BKLG|8|0|51.071000|Q
20260710|BKLN|837607.923702|448|2046512.157932|B,Q,N
20260710|BKMC|2206|0|4077.763328|Q
20260710|BKMI|9225|0|12379.209000|Q
20260710|BKMS|1225|0|19447.939900|Q
20260710|BKNG|552946.448826|423|1420844.048050|B,Q,N
20260710|BKR|959939.477682|2946|1696899.464845|B,Q,N
20260710|BKSE|97|0|604.306425|Q
20260710|BKSY|338288.909282|1230|608627.786486|B,Q,N
20260710|BKSY/WS|2551|300|7213|Q
20260710|BKT|15490|0|45039.394202|B,Q
20260710|BKTI|9502.178591|0|14777.340364|B,Q,N
20260710|BKU|73111.587293|205|192838.787203|B,Q,N
20260710|BKUI|5825|0|15409.400300|Q
20260710|BKV|171063.870348|0|293856.856607|B,Q,N
20260710|BKYI|820|0|4700.322410|B,Q,N
20260710|BL|124269.887628|0|271149.333527|B,Q,N
20260710|BLBD|70622.179092|0|101972.112027|B,Q,N
20260710|BLCK|4|0|3125|Q
20260710|BLCN|2431.204400|0|6575.405486|Q
20260710|BLCO|51052.989386|0|112535.767563|Q,N
20260710|BLCR|237684.229101|0|302335.878364|B,Q,N
20260710|BLCV|2966.047664|0|4680.531590|B,Q
20260710|BLDG|290|0|960.281731|B,Q
20260710|BLDP|699820.053716|933|1697857.751598|B,Q,N
20260710|BLDR|329635.541884|1409|596664.851174|B,Q,N
20260710|BLDX|3|0|194.467100|Q
20260710|BLES|1399.161993|0|12290.048777|B,Q
20260710|BLFS|65859.434210|0|171055.571091|B,Q,N
20260710|BLGR|4497|0|10173.196500|Q,N
20260710|BLIN|26114|0|65353.592191|B,Q,N
20260710|BLIV|4|0|3119.876308|Q
20260710|BLK|87752.301722|69|262747.103450|B,Q,N
20260710|BLKB|117811.396502|0|174991.390944|B,Q,N
20260710|BLLN|234598.553253|138|415682.791053|B,Q,N
20260710|BLMN|422529.039101|0|620815.817214|B,Q,N
20260710|BLND|268212.821536|202|961849.250085|B,Q,N
20260710|BLNE|44544.390166|0|81566.644189|B,Q,N
20260710|BLNK|240371.546000|700|500104.482146|B,Q,N
20260710|BLOK|16888.639172|0|32679.611555|B,Q,N
20260710|BLOX|34746.312776|0|107432.614833|B,Q,N
20260710|BLRK|1|0|6|Q
20260710|BLRKW|200|0|16644|Q
20260710|BLRX|783|0|1802.944532|Q
20260710|BLSG|10165|0|21071.693300|Q,N
20260710|BLSH|231184.982517|1089|333875.881802|B,Q,N
20260710|BLST|1193.040096|0|29166.223496|Q
20260710|BLTD|2870.080458|0|28977.493558|Q,N
20260710|BLTE|35717.945963|0|55105.227446|B,Q,N
20260710|BLUC|5096|0|11629.850900|Q
20260710|BLUWW|202|0|350|Q
20260710|BLUX|6262|0|21304.880766|Q,N
20260710|BLV|131483.848838|1719|238306.259893|Q,N
20260710|BLW|28064.162342|0|75524.147462|B,Q,N
20260710|BLX|28009.339310|0|50043.487504|B,Q,N
20260710|BLZE|381667.375488|4898|862518.595859|B,Q,N
20260710|BLZR|1461|0|32523|Q
20260710|BLZRU|1|0|1|Q
20260710|BMA|50648.372338|0|101126.564006|B,Q,N
20260710|BMAR|435|0|825.713860|Q
20260710|BMAY|6|0|1900.864600|Q
20260710|BMBL|653571.500096|694|898422.809524|B,Q,N
20260710|BME|5902.511573|0|10792.538986|Q,N
20260710|BMEA|269266.508549|200|683586.569013|B,Q,N
20260710|BMED|690|0|2124.390500|B,Q,N
20260710|BMEZ|43489.379698|0|89249.264407|B,Q,N
20260710|BMGL|348|0|1257.328467|Q
20260710|BMHL|101|0|211|Q
20260710|BMI|53173.603547|0|76758.707046|B,Q,N
20260710|BMLpG|80|0|160.704300|Q
20260710|BMLpH|2737|0|5995.849500|Q
20260710|BMLpJ|3012|0|3712.978100|Q
20260710|BMLpL|1757|0|6705.115900|Q
20260710|BMM|20640.289396|0|36944.999215|Q,N
20260710|BMN|555|0|778.745800|Q,N
20260710|BMNG|114811.454100|324|219810.304603|B,Q,N
20260710|BMNP|1537.517100|0|5626.299625|B,Q,N
20260710|BMNR|6202542.570836|4614|11248125.101317|B,Q,N
20260710|BMNU|8859563.626300|1|24282414.430037|B,Q,N
20260710|BMNZ|47705.620500|12112|92617.655200|B,Q,N
20260710|BMO|125652.486466|5655|177955.213456|B,Q,N
20260710|BMOP|9791|0|44730.144100|Q
20260710|BMR|10189|0|79645.340390|Q,N
20260710|BMRA|295|0|2789.252600|Q
20260710|BMRC|22765|0|34833.996812|Q,N
20260710|BMRN|391720.974341|0|550646.727595|B,Q,N
20260710|BMVP|0.130192|0|510.329792|Q
20260710|BMY|1288031.768253|7527|2645267.745592|B,Q,N
20260710|BN|196900.771343|1547|1029162.441299|B,Q,N
20260710|BNAI|27318.669505|3529.043115|57649.945708|B,Q,N
20260710|BNAIW|1000|0|3000|Q
20260710|BNBX|1642|0|10833.424222|B,Q
20260710|BNC|91564.133694|0|155021.059538|B,Q,N
20260710|BNCWW|3|0|6|Q
20260710|BNCWZ|17|17|2018.024858|Q
20260710|BND|3037687.124691|2448|4647502.820095|B,Q,N
20260710|BNDC|1143|0|3283.724259|Q
20260710|BNDD|4385|245|22733.657413|Q,N
20260710|BNDI|13495.591159|3|21746.872607|Q,N
20260710|BNDP|5160.271444|0|8584.224236|Q
20260710|BNDS|9004|0|37125.457177|Q
20260710|BNDW|12606.449466|0|28989.175342|B,Q,N
20260710|BNDX|1828393.984816|2501|2829568.459323|B,Q,N
20260710|BNDY|16043.079972|0|17841.360665|Q
20260710|BNED|80184.248059|131|258851.308070|B,Q,N
20260710|BNGE|1|0|350.880900|Q
20260710|BNGO|33478|0|117704.003158|B,Q,N
20260710|BNH|2985|24|7627.475000|Q,N
20260710|BNJ|3537|0|5272.341000|Q
20260710|BNKD|100|0|112.937500|Q
20260710|BNKK|11986.713900|0|34184.635112|B,Q,N
20260710|BNKU|3665.293506|0|7167.885678|B,Q,N
20260710|BNL|373508.163719|285|545795.193484|B,Q,N
20260710|BNMC|9048|0|9048|Q,N
20260710|BNO|120157.675281|1116|285341.088546|B,Q,N
20260710|BNOV|976|0|3095.341901|Q
20260710|BNR|861|0|3856.106877|B,Q
20260710|BNRG|9434|0|36702.028570|Q,N
20260710|BNS|89096.707578|61|268070.680193|B,Q,N
20260710|BNT|691.342740|0|2450.781220|Q,N
20260710|BNTC|20965.926138|0|23384.514547|B,Q,N
20260710|BNTX|63361.514773|423|202527.929893|B,Q,N
20260710|BNY|285727.254996|111|680741.702337|B,Q,N
20260710|BNYpK|4752|0|21375.006800|Q
20260710|BNZI|167979.080700|21|231708.791985|B,Q,N
20260710|BNZIW|1712|0|6187|Q
20260710|BOAT|7342.980000|0|12483.209542|B,Q
20260710|BOBP|1225|0|1738|Q
20260710|BOBS|300379.216200|0|364950.120506|Q,N
20260710|BOC|29124.644820|312|71446.864331|B,Q,N
20260710|BOCT|2055.018709|1000|5212.017114|Q
20260710|BODI|4962.383052|0|10730.335044|B,Q,N
20260710|BOE|20017.567454|0|44453.295514|B,Q,N
20260710|BOEG|5755|0|7241.674900|Q
20260710|BOEU|1540.423898|0|1976.060154|Q
20260710|BOF|1923.800000|0|10146.567271|Q,N
20260710|BOH|90244.614700|209|111746.625715|B,Q,N
20260710|BOHpA|2210|0|3069.456200|Q,N
20260710|BOHpB|3743|0|4424|Q
20260710|BOIL|1825437.358518|423240.433086|3227187.326310|B,Q,N
20260710|BOKF|45291.735500|0|68331.059217|Q,N
20260710|BOLD|58091.713941|36305|117013.457592|Q,N
20260710|BOLT|3808.152788|0|11415.155976|B,Q
20260710|BON|981|0|1908|Q,N
20260710|BOND|181576.910848|50|267779.658442|B,Q,N
20260710|BOOM|13237|0|50894.970948|Q,N
20260710|BOOT|114738.626800|980|160406.258632|B,Q,N
20260710|BORR|835577.658945|56|1443930.615317|B,Q,N
20260710|BOSC|1506.462427|0|7321.980127|B,Q,N
20260710|BOT|68083.056258|550|127106.999415|B,Q,N
20260710|BOTJ|1522.893001|0|9171.045202|B,Q,N
20260710|BOTT|4538.409905|0|5313.662856|B,Q,N
20260710|BOTZ|133699.643538|462|344211.676144|B,Q,N
20260710|BOUT|303|0|1470.486700|Q
20260710|BOW|36672.549795|0|67571.792234|B,Q,N
20260710|BOX|422618.693212|21063|704858.509092|B,Q,N
20260710|BOXA|56|0|88.484000|Q
20260710|BOXL|49816.058000|0|75910.320934|B,Q,N
20260710|BOXX|617988.291020|0|1531809.868795|B,Q,N
20260710|BP|405742.758299|1811|1840494.961331|B,Q,N
20260710|BPAC|3|0|6|Q
20260710|BPAY|76|0|473.297600|Q
20260710|BPH|2|0|6.649900|Q
20260710|BPI|63|0|232.832200|Q
20260710|BPOP|97040.362922|300|195495.674660|B,Q,N
20260710|BPOPM|30|0|107.260200|Q
20260710|BPRE|126067.072200|0|429670.882611|B,Q,N
20260710|BPRN|1417.154579|0|2713.685942|B,Q,N
20260710|BPRO|1.298364|0|9.448364|Q
20260710|BPYPM|482|0|808.954794|B,Q,N
20260710|BPYPN|3|0|307.263000|Q
20260710|BPYPO|10822|0|13975.181356|Q
20260710|BPYPP|1000|0|4102.059300|Q
20260710|BQ|1928|0|10459.495111|Q,N
20260710|BR|165477.525813|0|382604.090963|B,Q,N
20260710|BRAG|3385.084832|0|5869.659256|Q
20260710|BRAI|4096.848920|20|16517.726309|Q,N
20260710|BRAZ|3|0|310.786241|Q
20260710|BRBI|3|0|49.929940|Q
20260710|BRBR|536400.176018|0|1543487.173373|B,Q,N
20260710|BRBS|33254.582241|0|48904.284539|B,Q,N
20260710|BRC|26043.408541|1|40885.500362|B,Q,N
20260710|BRCB|46719.935501|0|89920.420969|B,Q,N
20260710|BRCC|39462.384677|10|128418.851338|B,Q,N
20260710|BRCE|3|0|7.343000|Q
20260710|BREE|1|0|7.367000|Q
20260710|BREM|104.019491|0|123.059191|Q
20260710|BRES|253|0|1536.259245|Q
20260710|BREW|1160.985500|0|12453.956100|Q
20260710|BRF|90|0|876.947100|Q
20260710|BRFH|448|0|2211.000000|B,Q
20260710|BRHY|5850.712494|0|6470.266681|Q,N
20260710|BRIA|177|0|601.961044|Q
20260710|BRID|115|0|219.400269|Q
20260710|BRIE|22151|0|117174.653000|Q,N
20260710|BRIF|2459|2|5868.581600|Q,N
20260710|BRK/B|541447.882186|280|1149044.708979|B,Q,N
20260710|BRKC|837.667200|0|3942.435847|Q,N
20260710|BRKL|4|0|5|Q,N
20260710|BRKR|293260.149436|0|451845.985672|B,Q,N
20260710|BRKRP|9|0|76.360600|Q
20260710|BRKU|8463.795762|0|34046.122945|Q
20260710|BRKW|2986.203130|0|4173.993103|Q,N
20260710|BRLN|422.098472|0|1367.989449|Q
20260710|BRLS|9315|0|10472.966802|B,Q,N
20260710|BRLT|4818.071983|1750|12121.693415|Q,N
20260710|BRN|35|0|2485.235922|Q,N
20260710|BRNS|72|0|2421.016995|Q
20260710|BRNY|13631|0|24292.299533|Q,N
20260710|BRO|344875.342593|2|484107.223324|B,Q,N
20260710|BROL|131|0|297.411800|Q
20260710|BROS|454790.077819|398|904230.905172|B,Q,N
20260710|BRR|65913.708695|0|102479.204540|Q,N
20260710|BRRR|5379.221422|0|13807.642574|Q
20260710|BRSL|199511.539822|0|279965.604463|B,Q,N
20260710|BRSM|8203|0|8806.013000|Q
20260710|BRSP|196272.505181|451|323501.169099|Q,N
20260710|BRT|13295.517046|0|18973.704146|Q,N
20260710|BRTR|82180.080200|0|89695.907053|Q,N
20260710|BRTX|15525|0|96651.235550|Q,N
20260710|BRUN|149048.769617|0|211595.553491|B,Q,N
20260710|BRUNW|610|10|675.500731|Q
20260710|BRW|77518.698727|161|211708.413640|B,Q,N
20260710|BRX|291174.797605|75|516504.009729|B,Q,N
20260710|BRZE|289705.218598|703|469694.367389|B,Q,N
20260710|BRZU|12036.220317|0|20637.122325|B,Q,N
20260710|BRZX|43|0|43|Q
20260710|BSAA|500|0|4520.007100|Q
20260710|BSAC|124928.286567|0|226583.786839|B,Q,N
20260710|BSBK|1411|0|6105.359100|B,Q
20260710|BSBR|336962|1900|635177.342839|B,Q,N
20260710|BSCA|303|0|306.849900|Q
20260710|BSCQ|81390|2747|575988.862419|B,Q,N
20260710|BSCR|205883|0|443578.696393|B,Q,N
20260710|BSCS|158895|0|345427.175070|Q,N
20260710|BSCT|690487.053893|0|817715.215131|B,Q,N
20260710|BSCU|134562|0|236984.292140|B,Q,N
20260710|BSCV|122477.061100|0|183817.967180|B,Q,N
20260710|BSCW|64038|0|117542.100300|Q,N
20260710|BSCX|37685|0|73212.504900|Q
20260710|BSCY|16798|0|72039.266660|Q
20260710|BSCZ|27827|0|66914.985800|Q,N
20260710|BSEP|964.067669|0|1980.067669|Q
20260710|BSET|10394.230202|0|40385.649123|B,Q,N
20260710|BSGR|3|0|7.122900|Q
20260710|BSGT|3|0|6.359700|Q
20260710|BSIN|784820.145928|4978|1064082.933522|B,Q,N
20260710|BSJQ|33105|0|105101.158226|Q,N
20260710|BSJR|24114.044652|0|54213.020912|B,Q
20260710|BSJS|44070.367130|0|178102.807203|Q
20260710|BSJT|32682|0|200712.398600|Q
20260710|BSJU|9931.039488|0|31465.243188|Q
20260710|BSJV|5487.038953|0|18602.016153|Q
20260710|BSJW|5427.040301|0|8594.843301|Q,N
20260710|BSJX|81|0|138.172600|Q
20260710|BSJY|103|0|106.491700|Q
20260710|BSL|874.155358|0|9954.208008|Q,N
20260710|BSM|21500.292657|0|73376.331838|B,Q,N
20260710|BSMC|823|0|8383.557234|Q
20260710|BSMQ|7160|0|35328.713917|Q
20260710|BSMR|15780.042319|0|59957.812619|B,Q
20260710|BSMS|1361|0|42789.471425|Q
20260710|BSMT|8382.043383|0|38023.020583|Q
20260710|BSMU|3332|0|31546.735114|Q
20260710|BSMV|4915|0|31867.760434|Q
20260710|BSMW|4153.039832|0|12300.020632|Q
20260710|BSMY|2490.040683|0|3013.503583|Q,N
20260710|BSMZ|285|0|1094.373900|Q
20260710|BSOL|468222.244658|0|1224269.318107|B,Q,N
20260710|BSP|586956.128800|0|784867.672580|B,Q,N
20260710|BSR|383|0|386.793600|Q
20260710|BSRR|7629.244194|0|10030.251168|Q,N
20260710|BSSX|2956|0|17497.379312|Q
20260710|BST|16926.086948|0|35907.878448|B,Q,N
20260710|BSTP|2015.075757|0|2553.075757|Q,N
20260710|BSTS|2|0|5.428100|Q
20260710|BSTU|3|0|6|Q
20260710|BSTZ|49509.756699|0|102025.415205|B,Q,N
20260710|BSV|758654.005305|2169|1116847.325790|B,Q,N
20260710|BSVN|3192.382995|0|4898.123510|B,Q,N
20260710|BSVO|173813.318230|0|200790.900697|Q
20260710|BSX|1550550.282048|2358|5598957.923647|B,Q,N
20260710|BSY|241419.678767|71|514827.353311|B,Q,N
20260710|BTAI|189394.421959|22100|448332.259439|B,Q,N
20260710|BTAL|49110.819389|8137|218238.012190|B,Q,N
20260710|BTBD|947|0|2127.053600|Q,N
20260710|BTBDW|100|0|106|Q
20260710|BTBT|5603663.766200|7065|17064329.214666|B,Q,N
20260710|BTC|273625.317182|0|452205.598018|B,Q,N
20260710|BTCC|1591|0|7515.175370|Q
20260710|BTCI|78325.986071|0|230053.001794|B,Q,N
20260710|BTCK|37|0|42|Q,N
20260710|BTCL|22330.737800|0|38607.063256|B,Q,N
20260710|BTCO|12520.145565|0|15417.771404|Q,N
20260710|BTCS|492830.918147|2156|779076.388496|B,Q,N
20260710|BTCT|20154|7922|58244.009742|B,Q,N
20260710|BTCU|3349|0|10863.744100|Q
20260710|BTCW|552.275572|0|2656.836927|Q
20260710|BTCZ|3216931.219765|0|7442289.087195|B,Q,N
20260710|BTDR|1209056.913624|73792|3755799.007380|B,Q,N
20260710|BTE|3074743.297580|1080|5188041.132250|B,Q,N
20260710|BTF|183.818430|0|586.325912|Q
20260710|BTG|2832566.444502|1900|6378964.823893|B,Q,N
20260710|BTGD|867.927045|0|3327.474704|B,Q,N
20260710|BTGO|254561.255258|0|412159.362177|B,Q,N
20260710|BTI|406025.584907|464|970049.783236|B,Q,N
20260710|BTMD|7323|0|33314.368957|Q,N
20260710|BTO|13052.265437|0|26984.039061|B,Q,N
20260710|BTOC|39299|500|118043.703030|B,Q
20260710|BTOG|22535|1044|82960.620508|Q,N
20260710|BTOT|2.020310|0|17.965514|Q
20260710|BTQ|675355.263823|2199|1061931.963624|B,Q,N
20260710|BTR|3|0|6.465300|Q
20260710|BTRN|4|0|8.489500|Q
20260710|BTSG|528319.786850|0|808218.137029|B,Q,N
20260710|BTSGU|68|0|898.004000|Q
20260710|BTT|18714|0|65462.721308|Q
20260710|BTTC|242|0|10375|Q,N
20260710|BTU|496503.561751|10|656557.362379|B,Q,N
20260710|BTX|147253.265412|0|422189.769483|B,Q,N
20260710|BTZ|43699|0|147688.487167|B,Q,N
20260710|BUCK|96798.220400|0|152085.181577|Q,N
20260710|BUD|340696.027108|0|441850.270975|B,Q,N
20260710|BUDA|3256|1103|6841.535578|Q
20260710|BUFB|19634|0|29470.050100|Q,N
20260710|BUFC|713|0|3851.023383|Q
20260710|BUFD|102050.182700|0|141491.120850|Q,N
20260710|BUFE|4053|0|4156|Q,N
20260710|BUFF|20053|0|34519.708520|Q
20260710|BUFG|3627|0|10583.315404|Q
20260710|BUFH|9|0|19.232800|Q
20260710|BUFI|915|0|918|Q
20260710|BUFM|7675|0|8918.238100|Q,N
20260710|BUFP|1375|0|11688.699095|Q
20260710|BUFQ|37772.550477|0|177567.112257|Q,N
20260710|BUFR|401998.996421|0|682694.180063|B,Q,N
20260710|BUFS|10531|0|92951.631100|B,Q
20260710|BUFT|3544|0|15029.999700|Q
20260710|BUFX|3030|0|3159|Q
20260710|BUFY|14657|0|18567.052600|Q
20260710|BUFZ|38716|0|51620.542600|Q,N
20260710|BUG|40407.538549|88|259797.145288|B,Q,N
20260710|BUI|11622.827997|0|19368.337827|B,Q,N
20260710|BUL|267|0|1089.574014|Q
20260710|BULD|431.311700|0|6204.037400|Q
20260710|BULG|167|0|1086.680500|Q
20260710|BULL|1190568.754920|6294|3544500.512261|B,Q,N
20260710|BULLW|11|0|700|Q
20260710|BULZ|146484.087205|658|240655.158909|B,Q,N
20260710|BUR|273274.175306|126|468233.957407|B,Q,N
20260710|BURL|123549.660146|0|186473.014043|B,Q,N
20260710|BURU|30529155.047500|163294|54962318.558338|B,Q,N
20260710|BUSA|6930.239042|0|9322.601142|Q
20260710|BUSE|100354.580618|150|135339.804620|Q,N
20260710|BUSEP|2563|0|3329.896600|Q,N
20260710|BUUU|2753|55|6191.702031|Q
20260710|BUXX|67910.856150|0|200035.377973|B,Q,N
20260710|BUYB|347|0|362.604200|Q
20260710|BUYO|241|0|283.000800|Q,N
20260710|BUYW|233572.195110|0|275795.012930|B,Q,N
20260710|BUZZ|7283.313670|0|13330.505885|Q,N
20260710|BV|89971.076386|0|145785.232756|B,Q,N
20260710|BVAL|4687|0|9384.341700|Q
20260710|BVC|2990.483144|4|4888.343632|B,Q
20260710|BVFL|1737|0|3301.461800|Q,N
20260710|BVN|99611.990051|20|143816.800854|B,Q,N
20260710|BVS|173773.001865|0|274393.108897|B,Q,N
20260710|BW|1399885.082850|0|1916376.535994|B,Q,N
20260710|BWA|330908.940486|117|592005.782023|B,Q,N
20260710|BWAY|14577.210366|0|24964.210412|B,Q,N
20260710|BWB|19501|0|37314.796036|Q,N
20260710|BWBBP|33|0|50.654300|Q,N
20260710|BWEN|243213.963851|600|378817.522314|B,Q,N
20260710|BWET|41962.356290|0|90542.114133|B,Q,N
20260710|BWFG|7722|0|10077.691095|B,Q,N
20260710|BWG|12181.618980|0|34611.817480|Q,N
20260710|BWIN|138300.502403|1|280071.648822|B,Q,N
20260710|BWIV|3|0|3|Q
20260710|BWLP|40802.628192|0|101109.194190|B,Q,N
20260710|BWMN|16391.644535|0|30736.638172|Q,N
20260710|BWMX|7174.653226|0|11475.751066|B,Q,N
20260710|BWNB|100|0|4139.219300|Q
20260710|BWOW|2|0|6.000300|Q
20260710|BWpA|2417|0|4580.394100|Q
20260710|BWQG|6833|0|6836|Q,N
20260710|BWTG|56|0|113.650400|Q
20260710|BWX|42651.538315|0|128086.411417|Q,N
20260710|BWXT|98878.683399|20|252900.773759|B,Q,N
20260710|BWZ|5713|0|13109.933672|Q
20260710|BX|632215.247921|9|1059218.132595|B,Q,N
20260710|BXC|21537.904732|30|33486.309456|B,Q,N
20260710|BXDC|117501.207502|4500|171500.236911|Q,N
20260710|BXMT|247678.506068|136|511612.307426|B,Q,N
20260710|BXP|134931.804094|9|195131.796958|Q,N
20260710|BXSL|272769.766356|2439|523947.770280|B,Q,N
20260710|BY|33561.024624|0|46109.029978|B,Q,N
20260710|BYAH|245265|32274|519666.744588|Q,N
20260710|BYD|115968.111803|0|232175.467330|B,Q,N
20260710|BYFC|37.374064|0|3773.120072|Q,N
20260710|BYLD|5863|0|46727.792491|Q,N
20260710|BYND|19619524.486050|90382|28198551.421946|B,Q,N
20260710|BYRE|2515|0|3007.848000|Q
20260710|BYRN|396389.051237|34510|984751.496487|B,Q,N
20260710|BYSI|5550.167072|18|26377.300557|Q
20260710|BZ|229513.703178|321|442165.851635|B,Q,N
20260710|BZAI|537796.009269|300|990751.157809|B,Q,N
20260710|BZAIW|4741|1876|19618|Q
20260710|BZFD|162000.122443|200|302950.205115|Q,N
20260710|BZH|72897.635591|0|128661.382148|B,Q,N
20260710|BZQ|2564.028490|0|3903.839710|Q
20260710|BZUN|35689.391304|140|98492.402673|Q,N
20260710|BZZ|157.180600|0|170.037518|Q
20260710|C|568516.885287|1732|2392376.660417|B,Q,N
20260710|CAAA|1602|0|4076.145800|Q
20260710|CAAP|17519.462560|0|60861.994121|B,Q,N
20260710|CAAS|124|0|3515.867626|Q
20260710|CABA|1662719.182716|17868|2986652.364756|B,Q,N
20260710|CABO|60194.797795|2614|93757.824604|B,Q,N
20260710|CABR|18942|2898|28353.606000|B,Q,N
20260710|CABZ|173.043700|0|441.011399|Q
20260710|CAC|13500.528634|0|21136.439870|B,Q,N
20260710|CACC|47018.325260|6|136284.977360|B,Q,N
20260710|CACI|105562.036114|19|138051.612857|B,Q,N
20260710|CADL|442436.676107|2400|591871.734204|B,Q,N
20260710|CAE|73528.682261|0|102503.434655|Q,N
20260710|CAES|5845|0|10048|Q
20260710|CAF|1792|0|6708.268848|B,Q
20260710|CAFG|767.985200|0|1691.394800|Q,N
20260710|CAFX|136|0|12039.411770|Q
20260710|CAG|2228120.097119|28044|4593710.528999|B,Q,N
20260710|CAGE|67536.522519|0|87020.925519|Q,N
20260710|CAH|287672.167594|43|924639.528971|B,Q,N
20260710|CAI|447062.374660|0|933695.404227|B,Q,N
20260710|CAIE|161796.128907|0|310708.385352|Q,N
20260710|CAII|3|0|6|Q
20260710|CAIIU|102|0|127|Q
20260710|CAIIW|17200|3000|17400|Q
20260710|CAIQ|173195.563848|0|227880.850194|Q,N
20260710|CAKE|683409.373991|102|1114623.690886|B,Q,N
20260710|CAL|40542.609019|0|71633.424257|Q,N
20260710|CALC|20425|0|77391.329900|Q,N
20260710|CALF|28065.147000|0|100205.020091|B,Q,N
20260710|CALI|11976|0|50500.107093|Q
20260710|CALM|254606.921647|18|334938.194083|B,Q,N
20260710|CALX|181355.415364|0|373871.307851|B,Q,N
20260710|CALY|252345.696737|0|456140.692128|B,Q,N
20260710|CAM|19579.079876|0|31831.496976|Q
20260710|CAMC|11|0|264|Q
20260710|CAML|9404|0|13204.569200|Q
20260710|CAMP|66568.655480|0|91996.725680|Q,N
20260710|CAMT|34476.200737|0|64287.032807|B,Q,N
20260710|CAN|1015771.376700|28400|2026289.474520|B,Q,N
20260710|CANC|5114.151800|0|17290.165012|Q
20260710|CANE|18220.281370|0|77260.446874|Q
20260710|CANF|3088|15|18702.637737|B,Q,N
20260710|CANG|69022|16872|214249.386748|B,Q,N
20260710|CANQ|301|0|620.049600|Q
20260710|CAOS|16444.644168|0|23201.151694|Q,N
20260710|CAPE|5635.101000|0|12134.171837|Q,N
20260710|CAPL|1349.573754|0|7226.604281|B,Q,N
20260710|CAPN|4|0|8|Q
20260710|CAPR|278009.760190|0|546964.043183|B,Q,N
20260710|CAPS|43617|7599|64837.802200|B,Q,N
20260710|CAQ|3|0|8|Q
20260710|CAR|85805.913212|0|104810.351573|B,Q,N
20260710|CARD|20501|0|21036.137000|Q
20260710|CARE|51962.989699|0|77543.535746|B,Q,N
20260710|CARG|76359.088436|2|242501.969694|Q,N
20260710|CARK|1051|0|1058.788100|Q
20260710|CARL|21383.509048|0|29640.428556|B,Q,N
20260710|CARR|918053.249352|5|1711055.190632|B,Q,N
20260710|CARS|128955.804545|88|198942.773761|B,Q,N
20260710|CART|499404.121634|135|1186436.991906|B,Q,N
20260710|CARU|28|0|38|Q,N
20260710|CARX|3|0|6|Q
20260710|CARY|195864.529644|0|270401.073234|Q,N
20260710|CARZ|888|0|2961.767334|Q
20260710|CAS|173|0|1080.839000|Q
20260710|CASH|31247.391665|0|40426.813663|Q,N
20260710|CASS|10840.982753|0|24843.807417|Q,N
20260710|CAST|149488.897227|26103.730103|320905.783861|B,Q,N
20260710|CASY|77270.750873|2|107510.993100|B,Q,N
20260710|CAT|375813.050696|2556.000000|648350.711001|B,Q,N
20260710|CATF|24.596700|0|1223.094200|Q
20260710|CATG|6420|0|18543.402809|B,Q,N
20260710|CATH|10722.444245|0|20330.047308|Q,N
20260710|CATO|38558.493607|0|77518.469681|B,Q,N
20260710|CATX|618205.745687|0|1247240.155123|B,Q,N
20260710|CATY|135262.261842|0|154327.348692|B,Q,N
20260710|CAVA|544132.890538|21356|1102487.529969|B,Q,N
20260710|CB|220485.005708|63|586304.535350|B,Q,N
20260710|CBAN|21027.998502|0|37220.086393|Q,N
20260710|CBAT|10423|0|43938.182370|B,Q,N
20260710|CBC|181920.320615|0|238865.245204|Q,N
20260710|CBFV|907|0|2848.267700|Q,N
20260710|CBIO|76945.859523|0|97040.870623|B,Q,N
20260710|CBK|6591|0|11018.001200|B,Q,N
20260710|CBL|39735.574643|600|63099.976209|B,Q,N
20260710|CBLL|39990.224560|0|76095.676338|Q,N
20260710|CBLS|1010|0|1015.514130|Q
20260710|CBNA|2430|0|3006.738600|Q,N
20260710|CBNK|5234|0|9305.335300|Q,N
20260710|CBOA|17|0|37.277000|Q
20260710|CBOE|211890.563791|0|386357.236982|B,Q,N
20260710|CBOJ|208|0|572.685320|Q
20260710|CBOL|8|0|11.248500|Q
20260710|CBON|604.871990|0|817.086496|Q,N
20260710|CBOT|4|0|7.559000|Q,N
20260710|CBOX|3|0|3|Q
20260710|CBRE|104997.380566|6797|286876.653265|B,Q,N
20260710|CBRG|2514959.206498|3675|4353904.524951|B,Q,N
20260710|CBRL|279799.720752|0|420134.502470|B,Q,N
20260710|CBRS|1497690.145666|89745|2542883.827592|B,Q,N
20260710|CBRX|27391.705700|17|45352.041864|B,Q,N
20260710|CBRZ|68458.680900|8217|107942.687017|B,Q,N
20260710|CBSE|110|0|422.029370|Q
20260710|CBSH|159437.726471|2|239064.377750|B,Q,N
20260710|CBT|104368.101146|44|140116.533499|B,Q,N
20260710|CBTA|10071|0|10600.413200|Q
20260710|CBTJ|12438|0|18712.139400|Q,N
20260710|CBTL|149|0|159.928900|Q
20260710|CBTO|2608|0|10978.343100|Q
20260710|CBTY|7403|0|7411.178100|Q
20260710|CBU|42741.483650|0|50618.602009|B,Q,N
20260710|CBUS|143179.399564|21114.382716|332054.454884|B,Q,N
20260710|CBXA|1253|0|1257.050200|Q,N
20260710|CBXJ|8553|0|9192.685900|Q
20260710|CBXL|3|0|6.425000|Q
20260710|CBXO|1251|0|2377.035300|Q
20260710|CBXY|553|0|806.874300|Q,N
20260710|CBZ|129679.155803|0|167800.911631|B,Q,N
20260710|CC|293055.520718|35|653279.187118|B,Q,N
20260710|CCAP|29732.173395|0|68007.191217|Q,N
20260710|CCAQ|1|0|100005|Q
20260710|CCB|19952.102081|0|29937.274656|Q,N
20260710|CCBG|13302.020300|0|20047.371942|B,Q,N
20260710|CCC|3780534.592909|2811|7792215.017124|B,Q,N
20260710|CCCC|789606.493514|48|1330230.440452|B,Q,N
20260710|CCCTU|1011|0|30201|Q
20260710|CCD|19248.395426|0|40006.485859|B,Q,N
20260710|CCEC|607.088300|0|707.436220|Q,N
20260710|CCEF|1285.893361|0|1302.301561|Q
20260710|CCEL|136.863309|0|1125.632946|B,Q
20260710|CCEP|172061.219591|24|275292.360280|B,Q,N
20260710|CCG|8741|0|76263.695146|Q
20260710|CCHH|512370|157704|1188179.019109|B,Q
20260710|CCI|670451.382507|3814|2167962.972057|B,Q,N
20260710|CCIF|4377.550570|0|13922.081566|B,Q
20260710|CCII|3|0|6.188000|Q
20260710|CCIX|900|0|16532.604965|Q
20260710|CCIXW|16027|0|40356.498563|Q
20260710|CCJ|384034.870303|107|799116.460365|B,Q,N
20260710|CCK|158966.170272|0|337195.253561|B,Q,N
20260710|CCL|1561036.462841|1683|5248103.212681|B,Q,N
20260710|CCLD|84889.175047|1600|153330.530926|B,Q,N
20260710|CCM|303|0|9018|Q
20260710|CCNE|14964.143348|0|21908.221348|B,Q,N
20260710|CCNEP|253|0|259.245400|Q
20260710|CCNR|554311.247486|0|554763.976800|Q,N
20260710|CCO|1416917.590210|0|2664485.372908|B,Q,N
20260710|CCOI|182677.859077|0|268075.540356|B,Q,N
20260710|CCOR|5.572460|0|5024.040965|Q
20260710|CCPX|3|0|10|Q
20260710|CCRN|54175|18|162847.675843|Q,N
20260710|CCRP|3|0|3|Q
20260710|CCS|40610.051050|0|48239.969825|B,Q,N
20260710|CCSB|1456|0|4491.365850|Q
20260710|CCSI|23486.469435|0|49414.077255|B,Q,N
20260710|CCSO|77.690927|0|201.924027|Q,N
20260710|CCTG|33208|153|122087.400337|Q
20260710|CCU|28251.073510|0|55974.399930|B,Q,N
20260710|CCUP|3260611.175950|3600|6406437.653922|B,Q,N
20260710|CCXI|664770.228332|14317|1539210.450031|B,Q,N
20260710|CCXIU|63|0|213|Q,N
20260710|CCXIW|8493|0|26587|Q,N
20260710|CD|62014.213794|115.719298|66042.212008|B,Q,N
20260710|CDC|889.166364|0|3950.453691|Q
20260710|CDE|1981538.493049|3239|3961153.759970|B,Q,N
20260710|CDEI|7|0|14.018300|Q
20260710|CDIG|7300|0|7304.966000|Q
20260710|CDIO|1369|0|7769.469363|Q
20260710|CDIOW|2900|1900|2900|Q
20260710|CDL|1933.270931|0|3211.179907|Q,N
20260710|CDLR|14192|0|19909.893869|Q,N
20260710|CDLX|8413.933138|0|19406.577813|Q,N
20260710|CDNA|98775.489674|0|180280.327465|B,Q,N
20260710|CDNG|625|0|1297.106000|Q
20260710|CDNL|146961.246246|0|266153.754654|B,Q,N
20260710|CDNS|190518.737236|95|323773.762493|B,Q,N
20260710|CDP|93742.113840|0|170644.046596|Q,N
20260710|CDRE|63001.639894|0|91152.419685|Q,N
20260710|CDRO|15637|0|32437.547700|B,Q,N
20260710|CDRpB|1|0|146.269400|Q
20260710|CDRpC|2|0|9.758400|Q
20260710|CDT|26066|7607|120598.156172|B,Q,N
20260710|CDTG|92317|13937|208036.520000|B,Q,N
20260710|CDW|240801.942171|0|353285.309979|B,Q,N
20260710|CDX|5150|850|104178.428112|Q,N
20260710|CDXS|55795.612711|0|133489.742886|Q,N
20260710|CDZI|1364298.360221|8625|2130345.938085|B,Q,N
20260710|CDZIP|248|0|850.625900|B,Q,N
20260710|CE|202744.461948|106|480192.425210|B,Q,N
20260710|CECO|147317.917894|173|253117.131731|B,Q,N
20260710|CEE|2843|0|8570.983098|B,Q,N
20260710|CEF|123374.873443|0|225372.978286|B,Q,N
20260710|CEFA|332.004072|0|574.078124|Q
20260710|CEFD|113.051500|0|275.641400|Q
20260710|CEFS|23838.268354|0|52544.280850|B,Q,N
20260710|CEFZ|258|0|737.287522|Q
20260710|CEG|304938.937600|400|885681.588385|B,Q,N
20260710|CEGX|5847|25|20437.801174|Q
20260710|CELC|203815.785192|0|288468.947668|B,Q,N
20260710|CELGr|622|0|622.750000|Q
20260710|CELH|1476382.474366|0|2594087.989628|B,Q,N
20260710|CELU|8933|0|38958.271086|Q,N
20260710|CELUW|6498|365|6498|Q
20260710|CELZ|69881|0|166937.365908|B,Q
20260710|CEMB|2183.022021|0|8990.434375|Q
20260710|CENN|1635|0|6239.025812|B,Q,N
20260710|CENT|10283.894340|0|16608.827024|B,Q,N
20260710|CENTA|23464.131406|0|51531.026801|B,Q,N
20260710|CENX|214408.220855|3583|429183.972350|B,Q,N
20260710|CEPF|49|0|602|Q
20260710|CEPI|6806.249489|0|14892.846792|Q,N
20260710|CEPL|70137.012297|0|134111.631445|B,Q,N
20260710|CEPO|2107.562587|0|17865.201049|Q
20260710|CEPS|64|0|129|B,Q,N
20260710|CEPU|49154.960767|100|88506.421515|B,Q,N
20260710|CEPV|2|0|506|Q
20260710|CERS|294033.728064|0|665602.123645|Q,N
20260710|CERT|585670.493523|0|862275.538539|Q,N
20260710|CERY|10571|2805|92798.653719|Q,N
20260710|CET|9359.896786|0|27077.301653|B,Q,N
20260710|CETX|8452|0|22242.321317|Q,N
20260710|CETY|6136|0|17805.816800|Q,N
20260710|CEV|1842.094428|0|15219.450873|Q,N
20260710|CEVA|155102.297392|0|368381.325606|B,Q,N
20260710|CEW|169|1|593.685910|Q
20260710|CF|253671.729251|41|378823.949397|B,Q,N
20260710|CFA|455.010060|0|1556.498322|Q
20260710|CFBK|4570.065933|0|7660.967832|B,Q,N
20260710|CFFI|182|0|409.884900|Q,N
20260710|CFFN|99812.001647|0|144178.861423|Q,N
20260710|CFG|593565.263560|2|1090663.706138|B,Q,N
20260710|CFGpE|6580|0|26618.913200|Q
20260710|CFGpH|7371|0|13942.984400|Q
20260710|CFGpI|481|0|2575.960800|Q
20260710|CFIT|2241|0|4076.545400|Q,N
20260710|CFND|1951|0|18973.089800|Q,N
20260710|CFO|1.846405|0|2124.711524|Q
20260710|CFR|164376.786777|1|196921.523784|B,Q,N
20260710|CFRpB|1018|0|3877.639600|Q
20260710|CFTRpA|101|0|101.903700|Q
20260710|CG|425097.517286|0|665149.658652|B,Q,N
20260710|CGABL|1912|0|4734.972300|Q
20260710|CGAU|432892.483466|2812|595161.136549|Q,N
20260710|CGBD|49611.881944|192|127300.123684|B,Q,N
20260710|CGBL|402370.630871|0|592674.622199|Q,N
20260710|CGC|216682.989487|0|453742.934063|B,Q,N
20260710|CGCB|184777|0|363140.439272|B,Q,N
20260710|CGCP|356495.009551|0|623514.009152|B,Q,N
20260710|CGCV|111232.163646|0|150939.756844|Q,N
20260710|CGDG|216093.942472|0|301317.599902|Q,N
20260710|CGDV|1091443.468139|0|2203304.923227|B,Q,N
20260710|CGEM|169758.570168|0|228075.314373|B,Q,N
20260710|CGEN|28679.408716|0|63834.180224|B,Q,N
20260710|CGGE|83544.151688|0|255272.875334|Q,N
20260710|CGGG|7329.173792|0|10723.918492|Q
20260710|CGGO|162767.315308|0|501533.000643|B,Q,N
20260710|CGGR|494573.631758|990|1639760.324140|B,Q,N
20260710|CGHM|58559.154956|0|181956.677116|Q,N
20260710|CGHY|4478.039494|0|17768.402894|Q
20260710|CGIB|115397|0|144648.362800|Q
20260710|CGIC|71917.249272|0|186715.865247|Q
20260710|CGIE|60959.619572|0|119598.712982|Q,N
20260710|CGMM|347439.995046|0|401236.907890|B,Q,N
20260710|CGMS|182429.699011|0|857176.618629|Q,N
20260710|CGMU|225777.493969|0|484601.664666|B,Q,N
20260710|CGNG|218588.956653|0|269560.082050|B,Q,N
20260710|CGNT|39389.830565|0|176784.388431|Q,N
20260710|CGNX|424899.421788|147|760780.596684|B,Q,N
20260710|CGO|2057.444036|0|15093.366352|Q,N
20260710|CGON|343181.911547|6227|451675.574052|B,Q,N
20260710|CGOV|21.977600|0|35.997600|Q
20260710|CGSD|64784|0|241427.790786|Q,N
20260710|CGSM|57631.037900|0|170733.139814|Q,N
20260710|CGTL|9837|7|46858.745294|Q,N
20260710|CGTX|702538.454428|5131|998501.341972|B,Q,N
20260710|CGUI|9984.698586|0|30404.594086|Q
20260710|CGUS|334228.905500|0|615544.778508|B,Q,N
20260710|CGV|815.194131|0|4160.458331|Q
20260710|CGVV|3682|0|11364.002052|Q,N
20260710|CGW|7383.238296|375|14504.372450|B,Q
20260710|CGXU|267253.152215|0|369930.315225|Q,N
20260710|CHA|93253.446305|0|180430.277183|B,Q,N
20260710|CHAI|23356|0|76380.091475|Q,N
20260710|CHAR|3|0|6|Q
20260710|CHAT|50232.096236|16|136013.770270|B,Q,N
20260710|CHAU|16773.256252|300|30013.961211|B,Q,N
20260710|CHCI|11450.368601|101|22681.480304|B,Q,N
20260710|CHCO|13168.740417|17|17882.688076|B,Q,N
20260710|CHCT|35288.094419|0|66786.116188|B,Q,N
20260710|CHD|300388.290292|100|457704.967655|B,Q,N
20260710|CHDN|204357.639056|0|400003.482888|B,Q,N
20260710|CHE|34335.957382|0|49622.923609|Q,N
20260710|CHEC|2|0|2|Q
20260710|CHECW|6400|200|7200|Q
20260710|CHEF|35431.338487|0|86543.523341|Q,N
20260710|CHGG|58263.184896|6000|285924.728608|B,Q,N
20260710|CHGX|2024.307400|0|2719.446800|Q
20260710|CHH|105773.224811|0|180112.385141|B,Q,N
20260710|CHI|56087.924974|0|100419.690582|B,Q,N
20260710|CHIQ|7326.531552|0|15431.433416|Q
20260710|CHKP|342660.477544|0|513686.005113|B,Q,N
20260710|CHMG|6830.016746|0|10339.415646|Q,N
20260710|CHMI|35237.790209|0|114030.487010|Q,N
20260710|CHMIpA|102|4|2034.585800|Q
20260710|CHMIpB|235|0|898.938900|Q,N
20260710|CHNL|4|0|8.566400|Q
20260710|CHNR|2503|0|3242|Q,N
20260710|CHNU|348|0|886.908300|B,Q
20260710|CHOW|111298|0|215080.598829|Q
20260710|CHPG|5|0|6|Q
20260710|CHPGR|2|0|2|Q
20260710|CHPS|4289.944381|100|13647.955286|B,Q,N
20260710|CHPT|83717.532180|0|127881.839138|B,Q,N
20260710|CHPX|8299.158396|0|26384.336343|Q
20260710|CHPY|85995.081319|0|214735.675925|B,Q,N
20260710|CHR|19217|0|38789.457176|B,Q
20260710|CHRD|131220.740979|0|272207.986981|B,Q,N
20260710|CHRI|9.672600|0|14.088900|Q
20260710|CHRN|37274.295400|292|70791.173188|B,Q,N
20260710|CHRS|309051.604343|6188|474622.038181|B,Q,N
20260710|CHRW|225368.987957|331|408282.425508|B,Q,N
20260710|CHSCL|6962.619300|0|11261.338300|Q
20260710|CHSCM|3970|0|12281.987800|Q,N
20260710|CHSCN|5723|0|12278.288600|Q
20260710|CHSCO|2737|0|3618.537700|Q
20260710|CHSCP|3900.204000|0|4950.836000|Q
20260710|CHSN|3933130.656600|11422|7263592.806938|B,Q,N
20260710|CHT|46362.804110|0|96838.698061|B,Q,N
20260710|CHTR|465711.021532|0|795254.415525|B,Q,N
20260710|CHW|23194|0|107652.136681|Q
20260710|CHWY|1128422.831241|27790|2176900.872477|B,Q,N
20260710|CHY|63390.995615|3754|123861.575374|B,Q,N
20260710|CHYG|3|0|7.909400|Q
20260710|CHYM|487671.048470|4003|1065370.772903|B,Q,N
20260710|CI|106135.810515|81|224861.215249|B,Q,N
20260710|CIA|8930.176953|0|15157.413353|Q,N
20260710|CIB|33391.535459|0|85107.703044|B,Q,N
20260710|CIBR|155839.804175|0|838147.229759|B,Q,N
20260710|CICB|8|0|152|Q
20260710|CICC|2394|0|2874|Q
20260710|CIEG|26049|0|58598.838500|B,Q,N
20260710|CIEI|4|0|7|Q
20260710|CIEN|247123.430955|2320|539638.646049|B,Q,N
20260710|CIEX|652|0|676.405078|B,Q,N
20260710|CIFC|261|0|262|Q
20260710|CIFG|16716|1695|39861.839716|Q,N
20260710|CIFR|3841135.796971|3587|6859718.542273|B,Q,N
20260710|CIFU|28964.839800|9011|74932.813560|B,Q,N
20260710|CIG|1215546.975015|0|2168874.447269|B,Q,N
20260710|CIG/C|350.375000|0|658.885770|Q
20260710|CIGI|55829.066001|0|71384.924289|Q,N
20260710|CII|19092.771001|0|35300.834125|Q,N
20260710|CIIT|20011|0|80554.621158|Q
20260710|CIK|57732.807265|0|233381.505712|B,Q,N
20260710|CIM|76415.826388|905|152085.463029|Q,N
20260710|CIMN|987|0|1733|Q
20260710|CIMO|2656|0|2906.258000|Q
20260710|CIMP|1429|0|1967.054700|Q
20260710|CIMpA|1522|0|3163.639100|Q
20260710|CIMpB|5577|0|6015.416600|Q
20260710|CIMpC|1034|0|2832.504100|Q
20260710|CIMpD|1389|0|3514.358900|Q,N
20260710|CINF|189595.263023|0|305635.376612|B,Q,N
20260710|CING|50863.394878|2169|97887.571313|B,Q,N
20260710|CINGW|100|0|310|Q
20260710|CINT|14754.277442|0|31157.872399|B,Q,N
20260710|CION|115421.953722|0|170947.018430|B,Q,N
20260710|CIR|300|0|359.166307|Q
20260710|CIRC|2630795.187300|449289.329700|5759023.570179|B,Q,N
20260710|CISO|64966|0|114529.105615|Q,N
20260710|CISS|1373|0|13712.552259|Q,N
20260710|CITR|1881.870534|0|3521.084134|B,Q,N
20260710|CIVB|21126.072301|76|84037.457501|Q,N
20260710|CIVG|3|0|6|N
20260710|CIX|2810.038240|0|4580.117190|Q,N
20260710|CJMB|1458|0|15736|Q,N
20260710|CJUL|3|0|6|Q,N
20260710|CJUN|3|0|6|Q
20260710|CKX|2082|0|4427.314700|Q,N
20260710|CL|471720.941164|0|1014618.123846|B,Q,N
20260710|CLAR|20924.604920|0|145534.560733|B,Q,N
20260710|CLB|116749.678894|90|296268.557835|Q,N
20260710|CLBK|89694.951184|0|121500.549514|B,Q,N
20260710|CLBT|448972.791997|0|574644.326987|B,Q,N
20260710|CLCG|91|0|177.139800|Q
20260710|CLCV|6|0|553.393400|Q
20260710|CLDI|305196|100|584866.561287|Q,N
20260710|CLDT|25240.541399|0|75185.231134|Q,N
20260710|CLDTpA|666|0|9027.264700|Q
20260710|CLDX|130919.547212|0|200371.168371|B,Q,N
20260710|CLF|2875647.490275|5735|6540842.678031|B,Q,N
20260710|CLFD|40355.952918|0|56044.842677|B,Q,N
20260710|CLGN|3774|0|13513.318548|Q
20260710|CLH|47965.912234|0|128702.209964|B,Q,N
20260710|CLIK|33000|117|67980.342380|Q,N
20260710|CLIM|103|0|106|Q,N
20260710|CLIP|112505.090315|35480|264483.751443|Q,N
20260710|CLIR|173|0|1501.797436|B,Q
20260710|CLIX|6|0|110.186700|Q
20260710|CLLS|352|250|3418.720965|Q
20260710|CLM|535579.192830|1353|986055.527206|B,Q,N
20260710|CLMB|42664.687439|0|74847.393548|Q,N
20260710|CLMT|125382.520195|5777|297201.908486|B,Q,N
20260710|CLNE|367057.568292|2105|611749.075479|B,Q,N
20260710|CLNK|4328.996600|0|6144.107200|Q,N
20260710|CLNN|12146.158790|0|16969.274960|B,Q,N
20260710|CLOA|111597.217700|0|266028.709416|B,Q,N
20260710|CLOB|3132.059672|0|7026.402472|B,Q,N
20260710|CLOC|25.039976|0|229.291576|Q
20260710|CLOD|5.311800|0|16.912500|Q
20260710|CLOI|78872.492574|0|122877.679162|Q,N
20260710|CLOU|34626.956059|13885|86580.201166|Q,N
20260710|CLOV|1026756.957720|2754|2796241.141079|B,Q,N
20260710|CLOX|24450.568324|0|47974.096121|Q
20260710|CLOZ|75139.961548|97|120907.775331|B,Q,N
20260710|CLPR|4991.770653|0|15440.358539|Q,N
20260710|CLPS|1106.200000|231|15943.052090|Q
20260710|CLPT|106052.211891|94|153802.324105|B,Q,N
20260710|CLRB|20449|0|37543.230733|B,Q,N
20260710|CLRO|138548.439094|25083.476488|299743.432413|B,Q,N
20260710|CLS|238254.969022|437|387507.926320|B,Q,N
20260710|CLSE|195093.679164|0|216697.603830|B,Q,N
20260710|CLSK|3271079.652304|10719|6308411.147282|B,Q,N
20260710|CLSKW|5068|0|14818|Q
20260710|CLSM|459|0|2685.524200|Q
20260710|CLST|17|0|22|Q
20260710|CLSX|95777.152750|10|166277.837983|Q,N
20260710|CLUB|1153|0|1153.899000|Q
20260710|CLVT|2030176.587104|11653|2979124.374903|B,Q,N
20260710|CLW|15369.305854|0|32235.903036|Q,N
20260710|CLWT|86660.120000|0|181233.709877|B,Q,N
20260710|CLX|626747.990291|115|994735.510408|B,Q,N
20260710|CLYM|454017.317996|0|608827.808218|B,Q,N
20260710|CM|166485.532061|0|275310.958390|B,Q,N
20260710|CMAG|630|0|750|Q,N
20260710|CMAY|2|0|6|Q
20260710|CMBO|23|0|26|Q
20260710|CMBS|5312|0|20436.138686|Q
20260710|CMBT|158020.027001|401|367578.131682|B,Q,N
20260710|CMC|101861.319684|297|397483.265408|B,Q,N
20260710|CMCL|95056.429385|0|208150.690192|B,Q,N
20260710|CMCM|65|0|1883.196435|Q
20260710|CMCO|72196.843310|0|232208.074515|B,Q,N
20260710|CMCSA|4930051.716782|28776|9245442.693072|B,Q,N
20260710|CMCT|12948|0|20163.476180|B,Q,N
20260710|CMDB|11032.813511|0|21973.723942|Q,N
20260710|CMDT|17551|0|24646.541327|Q
20260710|CMDY|11088.935751|0|19656.611640|Q
20260710|CME|295570.232212|181|733523.202962|B,Q,N
20260710|CMF|114851.022737|0|295292.170420|B,Q
20260710|CMG|1786739.800767|24846|4568391.680077|B,Q,N
20260710|CMGG|3108.500000|0|5123.402900|Q
20260710|CMI|144821.897867|0|234241.471983|B,Q,N
20260710|CMII|12727.986446|0|21712.986446|Q
20260710|CMIIW|1556|0|15490.125925|B,Q
20260710|CMMB|21929|712|102749.490831|Q,N
20260710|CMND|7947|0|30556.308496|B,Q,N
20260710|CMP|66400.871085|3872|87891.159665|B,Q,N
20260710|CMPR|28615.229238|0|36732.789648|B,Q,N
20260710|CMPS|605933.112209|26321|1979116.689151|B,Q,N
20260710|CMPX|382048.195957|500|1273490.547408|B,Q,N
20260710|CMRC|45555.069435|0|93526.522948|B,Q,N
20260710|CMRE|39566.615854|0|175693.969140|B,Q,N
20260710|CMREpB|1078|0|1375.335200|Q
20260710|CMREpC|406|0|2412.116000|Q
20260710|CMREpD|159|0|163|Q
20260710|CMS|287985.444757|961|586170.065365|B,Q,N
20260710|CMSA|208|0|20044.732700|Q
20260710|CMSC|3926|0|30036|Q,N
20260710|CMSD|3850|0|12715.627000|Q,N
20260710|CMSpC|5812|0|9530.425800|Q
20260710|CMT|6518|0|7066.315935|Q,N
20260710|CMTG|64748.136250|0|104496.122970|Q,N
20260710|CMTL|59867.325727|0|114770.942710|B,Q,N
20260710|CMTV|3389.376045|0|4806.543645|Q,N
20260710|CNA|95231.027506|0|140419.468822|B,Q,N
20260710|CNAV|2437|0|4950.470612|Q,N
20260710|CNBS|51|0|526.908717|Q
20260710|CNC|236726.354883|0|741120.406786|B,Q,N
20260710|CNCG|550|0|717.200000|Q
20260710|CNCK|19507.396039|4211|40773.079003|Q,N
20260710|CNDT|65373.286483|357|152422.533210|Q,N
20260710|CNEQ|30778|449|58991.938629|Q,N
20260710|CNET|313|0|3284|Q
20260710|CNEY|12201|0|44359.942354|Q,N
20260710|CNF|20|0|2416|Q,N
20260710|CNH|1303596.775700|21678|2206663.464218|B,Q,N
20260710|CNI|157139.311642|83|280788.545745|B,Q,N
20260710|CNK|725510.183607|0|857877.915140|B,Q,N
20260710|CNL|20935.049747|0|24339.072524|B,Q,N
20260710|CNM|224366.568606|10669|380954.669680|B,Q,N
20260710|CNMD|375696.717697|0|483921.649530|B,Q,N
20260710|CNNE|51902.002000|500|174197.357020|Q,N
20260710|CNO|97747.008793|768|230041.739372|B,Q,N
20260710|CNOB|86737.177192|0|130038.150592|Q,N
20260710|CNOpA|963|0|963|Q,N
20260710|CNP|746474.279586|66|1871084.319413|B,Q,N
20260710|CNQ|787189.872459|14857|1612585.857637|B,Q,N
20260710|CNQQ|467.305304|0|740.459440|Q,N
20260710|CNR|92669.713623|0|129752.554907|B,Q,N
20260710|CNRG|10586.617126|0|13478.840868|Q,N
20260710|CNS|34205.461957|0|69219.852836|B,Q,N
20260710|CNSP|889|0|2889.531666|B,Q
20260710|CNTB|142728.998698|0|292687.586526|B,Q,N
20260710|CNTN|193472.512950|10|264522.256349|B,Q,N
20260710|CNTX|774099.363500|8913|2342212.183143|B,Q,N
20260710|CNTY|31282.829476|2000|33525.736551|Q,N
20260710|CNVS|8543|0|31741.537624|Q,N
20260710|CNX|388551.123908|0|549566.471226|B,Q,N
20260710|CNXC|353510.635707|1200|720454.129730|B,Q,N
20260710|CNXN|26871.083902|0|35030.749787|B,Q,N
20260710|CNXT|16963.590848|2|47952.320347|B,Q,N
20260710|CNXU|8654.747596|100|18469.389807|B,Q,N
20260710|CNYA|808.636675|0|3006.552180|Q
20260710|COAG|62260.588963|0|75427.460542|B,Q,N
20260710|COAL|3021.889963|0|9353.503933|Q
20260710|COCH|7010.415400|0|40698.697955|Q
20260710|COCHW|1000|0|1000|Q
20260710|COCO|253851.827841|0|396429.888621|B,Q,N
20260710|COCP|1305|0|5019.576200|Q
20260710|CODA|10055.144238|0|22185.028157|Q,N
20260710|CODI|74263.078133|0|224200.852325|Q,N
20260710|CODIpA|1273|0|2076.111500|Q
20260710|CODIpB|1725|0|3049.350900|Q
20260710|CODIpC|1561|0|2630.548000|Q,N
20260710|CODX|17660|249|44974.324640|B,Q,N
20260710|COE|450.558643|100|3753.000791|Q,N
20260710|COF|221427.566087|1191|768747.844820|B,Q,N
20260710|COFpI|6545|0|42621.915200|B,Q
20260710|COFpJ|15481.072000|0|35725.652300|Q
20260710|COFpK|9431|0|11379.807200|Q
20260710|COFpL|7254|0|17305.075000|Q
20260710|COFpN|3365|0|10930.744000|Q
20260710|COFS|12913.151148|0|21579.503548|Q,N
20260710|COGT|439195.599494|5000|805582.899041|B,Q,N
20260710|COHC|580|0|583|Q,N
20260710|COHH|47937|0|431844.223182|B,Q,N
20260710|COHN|4834.215053|0|8548.122733|B,Q
20260710|COHR|712313.447126|1725|1754771.875380|B,Q,N
20260710|COHU|68559.538745|4|273295.883245|B,Q,N
20260710|COHX|32530.043054|0|92316.273758|B,Q,N
20260710|COIA|14858|0|22022.120694|Q
20260710|COIG|13966|0|30057.796879|Q
20260710|COIN|1645630.195539|2735|2926139.345065|B,Q,N
20260710|COIW|38047.018998|0|111589.779470|B,Q
20260710|COIX|4|0|4|Q
20260710|COKE|143107.736367|0|242939.910025|B,Q,N
20260710|COLA|102|0|2105.187090|Q
20260710|COLB|244895.542651|0|505254.472646|B,Q,N
20260710|COLD|608722.325726|100|835009.916281|B,Q,N
20260710|COLL|47972.946076|0|95372.464549|B,Q,N
20260710|COLM|138081.919178|0|188418.605706|B,Q,N
20260710|COLO|25388.371182|0|59421.398416|B,Q,N
20260710|COM|9658.684932|0|15649.120064|Q,N
20260710|COMB|5949.394440|0|19191.241998|Q,N
20260710|COMP|1362451.019464|7610|2982228.536628|B,Q,N
20260710|COMT|393769.707403|1282|430923.936357|Q,N
20260710|CON|96835.567564|5|344596.598481|Q,N
20260710|CONI|3215.725600|536|15169.251744|B,Q
20260710|CONL|2570523.435795|10924|7005285.083934|B,Q,N
20260710|CONX|11442.910000|1|17355.549444|B,Q,N
20260710|CONY|74902.405996|0|109325.719877|B,Q,N
20260710|COO|335933.642326|324|551724.331012|B,Q,N
20260710|COOK|5262.450047|0|7157.928931|B,Q,N
20260710|COOT|45844|0|82997.737897|Q
20260710|COOTW|9338|8738|9468|Q
20260710|COP|688613.232889|1001|1392210.744591|B,Q,N
20260710|COPA|113|0|653.386909|B,Q
20260710|COPJ|6684.626200|0|20716.864611|B,Q,N
20260710|COPP|12016.094187|0|27739.377913|B,Q,N
20260710|COPR|1293|0|4603.237521|Q,N
20260710|COPR/WS|258|0|1777|Q
20260710|COPX|396475.422119|73|556545.083590|B,Q,N
20260710|COPY|14425.842359|0|28729.251573|Q
20260710|COPZ|17712|0|20532.613200|Q
20260710|COR|123634.711830|0|229463.621328|B,Q,N
20260710|CORB|95626.034131|0|110975.338831|Q
20260710|CORD|506297|47839|912799.539200|B,Q,N
20260710|CORN|59707.152659|2733|92158.110585|Q,N
20260710|CORO|379749.518599|0|445857.416962|Q,N
20260710|CORP|8877.341091|0|23394.621610|Q,N
20260710|CORT|358821.937243|90|422303.925818|B,Q,N
20260710|CORZ|1358519.200271|26856|2421917.000040|B,Q,N
20260710|CORZW|18596|0|134084.126900|Q
20260710|CORZZ|157|0|231.892663|Q
20260710|COSM|6755499.977100|432490|12075234.633636|B,Q,N
20260710|COSO|8572|0|15193.348500|Q,N
20260710|COST|282265.057536|132|831105.458543|B,Q,N
20260710|COSW|2016.224970|0|2993.531626|B,Q,N
20260710|COTG|31058|0|61286.413100|Q,N
20260710|COTY|2493899.853573|2973|4122577.004234|B,Q,N
20260710|COUR|867496.824020|93|1733794.454504|B,Q,N
20260710|COWG|87999.029984|1119|153631.881734|B,Q,N
20260710|COWS|58.413483|0|830.706986|Q
20260710|COWZ|38953.625273|0|665004.231423|Q,N
20260710|COYA|68827.347826|2400|274103.825337|B,Q,N
20260710|COYY|1583.610178|0|7421.534730|Q
20260710|COZX|2727.549040|0|9689.004617|Q,N
20260710|CP|231187.534755|0|547423.071517|B,Q,N
20260710|CPA|28813.887222|1|62971.744246|Q,N
20260710|CPAC|13155.278970|0|31462.222278|B,Q,N
20260710|CPAG|1|0|308.141000|Q
20260710|CPAI|19046.388157|0|26208.824457|Q,N
20260710|CPAY|57687.040966|0|95082.839776|B,Q,N
20260710|CPB|952511.862220|7338|1801017.404637|B,Q,N
20260710|CPBI|552|0|814.000000|Q
20260710|CPER|45696.470631|10|149694.069725|B,Q,N
20260710|CPF|11545.200071|0|18349.874916|B,Q,N
20260710|CPHC|27.997347|0|229.476979|Q
20260710|CPHI|7551819.707100|90563|15325404.746621|B,Q,N
20260710|CPII|100|0|114.335200|Q
20260710|CPIX|4468.380790|0|18270.498422|B,Q,N
20260710|CPK|148216.541807|0|339067.242860|B,Q,N
20260710|CPLB|6076|0|21894.232465|Q
20260710|CPLS|2|0|8967.166308|Q
20260710|CpN|7610|0|20019.930400|Q
20260710|CPNG|1580466.625667|500|5093015.199677|B,Q,N
20260710|CPNJ|287|0|298.190136|Q
20260710|CPNM|1|0|7|Q
20260710|CPNQ|7|0|11|Q
20260710|CPNS|1109|100|4742|Q,N
20260710|CPNX|278|0|287.918200|Q
20260710|CPOP|2432541|817594|6894020.369471|B,Q,N
20260710|CpR|25853|0|40996.300200|Q,N
20260710|CPRA|4|0|7|Q,N
20260710|CPRI|301466.666214|1|759081.855515|B,Q,N
20260710|CPRJ|395|0|2130.948700|Q
20260710|CPRT|1357888.386892|2900|3905974.069421|B,Q,N
20260710|CPRX|160018.563019|109|425777.290973|B,Q,N
20260710|CPRY|4|0|81|Q,N
20260710|CPS|16268.397666|0|39315.663089|B,Q,N
20260710|CPSA|39|0|783|Q,N
20260710|CPSD|37|0|97|Q
20260710|CPSF|36|0|50|Q
20260710|CPSH|59554.803164|0|120120.887038|B,Q,N
20260710|CPSJ|4524|0|6454.980600|Q
20260710|CPSL|13293.202247|0|28534.044747|Q
20260710|CPSM|400|0|1092.075391|Q
20260710|CPSN|239|0|1310.040000|Q
20260710|CPSO|38|0|41|Q
20260710|CPSP|5805|0|7243|Q,N
20260710|CPSR|40|0|40.706000|Q,N
20260710|CPSS|884|0|1428.716154|Q,N
20260710|CPST|38|0|41|Q,N
20260710|CPSU|339|0|350.941310|Q
20260710|CPSY|35|0|41|Q
20260710|CPT|149187.381245|114|277413.329631|B,Q,N
20260710|CPXR|492.067890|0|2926.188492|Q
20260710|CPZ|19124|0|51725.308391|B,Q,N
20260710|CQP|8434.705670|0|15290.532237|Q,N
20260710|CQQQ|482477.609984|0|799197.240193|B,Q,N
20260710|CQTM|3469.039600|0|9467.824893|Q,N
20260710|CR|52897.246013|71|75711.953181|B,Q,N
20260710|CRAI|25367.006265|0|40856.888757|B,Q,N
20260710|CRAK|41900.811449|753|100541.770170|B,Q,N
20260710|CRAN|1065|0|26568|Q,N
20260710|CRANR|3055|0|11395|Q
20260710|CRAQ|1|0|1|Q
20260710|CRBD|5068|0|8458.013000|Q,N
20260710|CRBG|423587.764431|300|631165.372141|B,Q,N
20260710|CRBN|744.404106|0|3732.129895|Q,N
20260710|CRBP|46094.103922|0|61269.594652|B,Q,N
20260710|CRBU|970590.186547|0|1641398.744015|B,Q,N
20260710|CRC|109341.029173|3085|179232.378945|B,Q,N
20260710|CRCA|579224.427984|269|1286118.968893|B,Q,N
20260710|CRCD|651354.476370|90143|1436871.043784|B,Q,N
20260710|CRCG|2277075.615907|8021|4451826.880233|B,Q,N
20260710|CRCL|9680675.616187|17989|15591846.349400|B,Q,N
20260710|CRCO|6299.620940|0|31168.056455|B,Q,N
20260710|CRCT|60462.910250|0|145005.576701|Q,N
20260710|CRD/A|8278.666319|0|12618.650019|B,Q
20260710|CRD/B|609.095900|0|943.702704|Q
20260710|CRDD|64.594400|0|117.945900|Q,N
20260710|CRDF|247323.470005|1760|348945.491328|B,Q,N
20260710|CRDL|156770.322871|2584|229774.181774|Q,N
20260710|CRDO|723136.950728|118|1767089.969192|B,Q,N
20260710|CRDT|545|0|2244.209135|Q,N
20260710|CRDU|31987.660204|0|101712.850053|B,Q,N
20260710|CRDX|2115.553000|0|4511.294944|B,Q,N
20260710|CRE|622483.892000|127070|1058954.758281|B,Q,N
20260710|CRED|5|0|13.069200|Q
20260710|CREG|48309|8502|75627.823024|B,Q
20260710|CRESY|38034.855440|29|76094.827333|B,Q,N
20260710|CREX|11006.872062|0|15272.314106|Q,N
20260710|CRF|165318.473423|0|507573.162193|B,Q,N
20260710|CRGO|6067|0|47584|Q,N
20260710|CRGOW|346|146|6422|Q
20260710|CRGY|684889.844489|4078|999729.031104|B,Q,N
20260710|CRH|309453.740525|0|723331.536654|B,Q,N
20260710|CRI|269132.156858|88|402777.511785|B,Q,N
20260710|CRIB|29|0|32|Q,N
20260710|CRIS|19375.415600|108|28357.087962|B,Q,N
20260710|CRK|889584.682537|13856|1378221.600929|B,Q,N
20260710|CRL|323012.019002|900|445270.924276|B,Q,N
20260710|CRM|1211429.591920|10670|2444025.663102|B,Q,N
20260710|CRMD|210848.718815|1549|379752.378108|B,Q,N
20260710|CRMG|523507.813318|146671.636363|1041529.885319|B,Q,N
20260710|CRML|1192185.814033|208|2048369.842850|B,Q,N
20260710|CRMLW|1890|100|5040|Q
20260710|CRMT|41944.860328|902|95492.356121|B,Q,N
20260710|CRMU|35622.500000|414|43902.671710|B,Q,N
20260710|CRMX|13953.230420|371|45799.001770|B,Q,N
20260710|CRNC|49162.742031|0|157167.615561|B,Q,N
20260710|CRNT|58684.113797|0|96786.652393|Q,N
20260710|CRNX|394345.592797|7961|2414629.173596|B,Q,N
20260710|CRON|69025.719657|0|171323.268689|B,Q,N
20260710|CROX|411007.754532|917|662904.776449|B,Q,N
20260710|CRPT|3382.456557|0|13323.366214|Q
20260710|CRS|104875.223534|0|236959.866709|B,Q,N
20260710|CRSH|1090.135074|0|11501.602187|B,Q,N
20260710|CRSP|411425.695686|2955|883592.576492|B,Q,N
20260710|CRSR|221294.676157|0|453381.662453|B,Q,N
20260710|CRT|4053.642150|0|11073.097974|B,Q,N
20260710|CRTC|2221|0|3063.270621|Q
20260710|CRTO|54423.952360|0|166365.461655|B,Q,N
20260710|CRUC|3|0|7|Q
20260710|CRUS|79715.265788|0|135604.120778|B,Q,N
20260710|CRUX|373451.033658|1844|453419.510611|B,Q,N
20260710|CRVL|19970.398650|0|31044.205179|B,Q,N
20260710|CRVO|80169.142460|771|148008.210928|Q,N
20260710|CRVS|250532.462174|0|370013.924617|B,Q,N
20260710|CRWD|1663272.210787|4059|3154145.166446|B,Q,N
20260710|CRWG|92037.895659|30|193221.607025|B,Q,N
20260710|CRWL|45803.827244|3166.096563|64550.675316|B,Q,N
20260710|CRWS|2171.527960|0|46783.001212|B,Q,N
20260710|CRWU|491206.826611|9050|777220.670361|B,Q,N
20260710|CRWV|3478444.500141|7481|6110552.314452|B,Q,N
20260710|CRWX|3115|0|3142|Q,N
20260710|CRXP|13|0|13.647300|Q
20260710|CRY|2771|0|3941.116800|Q
20260710|CSAI|106232|0|184614.083686|B,Q,N
20260710|CSAN|362066.090263|2576|592756.438225|B,Q,N
20260710|CSB|2969.356910|1096|5344.004210|Q,N
20260710|CSBR|328|0|1058.086747|Q,N
20260710|CSCL|3110.629800|0|9211.990862|Q,N
20260710|CSCO|2542390.628864|5863|6264436.326488|B,Q,N
20260710|CSCS|8|0|920.756800|Q
20260710|CSD|11235.576638|0|16314.760945|Q,N
20260710|CSEN|744|0|19240.966100|Q
20260710|CSEX|16736|0|18908.009922|Q,N
20260710|CSGP|459073.287114|6982|2339673.228468|B,Q,N
20260710|CSHI|200731.463812|0|375497.605707|B,Q,N
20260710|CSHP|7.366840|0|36.883580|Q
20260710|CSHR|13378.615933|0|30652.852933|Q,N
20260710|CSHRW|72|72|157.952380|Q
20260710|CSIO|1445|0|1558.166600|Q
20260710|CSIQ|294372.087142|112|394317.962729|B,Q,N
20260710|CSL|84099.150279|48|381879.715697|B,Q,N
20260710|CSM|1110.456973|0|2947.289373|Q
20260710|CSMD|9665.249168|0|20514.294368|Q
20260710|CSNR|542|0|3127.479983|Q
20260710|CSPF|3479|0|5515.521100|Q
20260710|CSPI|1503.232600|0|2041.103685|B,Q,N
20260710|CSQ|37752.052867|0|98879.306445|Q,N
20260710|CSR|27118.821576|0|41526.635925|B,Q,N
20260710|CSRE|34211|0|70679.718583|Q,N
20260710|CSSD|1232|0|6141.318100|Q
20260710|CSTE|13205.159100|0|27627.467366|Q,N
20260710|CSTK|3302.091300|0|9952.938645|Q
20260710|CSTL|32825.111301|0|73446.080473|B,Q,N
20260710|CSTM|180422.373470|0|487103.381211|B,Q,N
20260710|CSV|5055.749573|0|27467.182116|B,Q,N
20260710|CSW|27699.408897|0|43825.253448|B,Q,N
20260710|CSWC|109768.020919|1700|240186.274837|B,Q,N
20260710|CSX|1206208.386195|5163|2589245.073258|B,Q,N
20260710|CTA|394465.708910|0|586158.604169|B,Q,N
20260710|CTAA|5|0|8|Q
20260710|CTAP|8116.506647|0|13759.859743|Q
20260710|CTApB|316|0|693.157400|Q
20260710|CTAS|213039.740958|248|441832.947929|B,Q,N
20260710|CTBI|24658.107692|0|38248.172823|B,Q,N
20260710|CTEC|767|0|1622.747805|Q
20260710|CTEF|1421.414800|0|2959.815266|Q
20260710|CTEV|17346.364060|0|20323.083150|Q,N
20260710|CTEX|8|0|522.929900|Q,N
20260710|CTGG|10781|0|76949|Q,N
20260710|CTGO|127259.032257|0|156176.333771|B,Q,N
20260710|CTHH|3967|0|28507|B,Q
20260710|CTIF|3|0|6.232000|Q,N
20260710|CTJL|3|0|6|Q,N
20260710|CTJN|3|0|6|Q
20260710|CTKB|112065.909753|0|182162.883159|Q,N
20260710|CTM|121576.599600|0|191829.272935|B,Q,N
20260710|CTMA|3|0|198.156000|Q
20260710|CTMX|489929.902386|0|996233.942909|B,Q,N
20260710|CTNM|73917.603340|0|88036.545234|B,Q,N
20260710|CTNT|117157.730000|340|209571.739732|B,Q,N
20260710|CTO|38391.584071|0|87813.722704|B,Q,N
20260710|CTOR|6389.391700|0|19889.804500|Q
20260710|CTOS|125318.817244|438|183446.702615|B,Q,N
20260710|CTRE|107496.989928|0|643556.134259|B,Q,N
20260710|CTRI|182174.890399|0|623485.440838|B,Q,N
20260710|CTRM|603.824856|0|10388.703280|Q
20260710|CTRN|26548.567812|38|51809.374289|B,Q,N
20260710|CTS|42529.046955|0|70898.587536|Q,N
20260710|CTSH|1317419.593053|2133|2179885.754533|B,Q,N
20260710|CTSO|15360|0|22537.288606|Q,N
20260710|CTVA|551768.657273|49|761680.955231|B,Q,N
20260710|CTW|68|0|729.046867|Q
20260710|CTXR|1789|0|38458.240074|Q,N
20260710|CUB|3|0|6|Q
20260710|CUBB|250|0|500.500000|Q
20260710|CUBE|278957.756865|11300|448382.292285|B,Q,N
20260710|CUBI|36450.609962|50|45934.191700|Q,N
20260710|CUE|51373.410907|9931.049370|124855.615187|B,Q,N
20260710|CULP|2613.923076|0|11031.952776|B,Q
20260710|CUPR|4701.300000|0|12353.917296|B,Q,N
20260710|CURB|67440.404769|0|204496.884018|Q,N
20260710|CURE|12665.072821|415|32490.056792|B,Q,N
20260710|CURI|64528.156751|8|86882.585869|Q,N
20260710|CURR|4312|0|11187.512909|B,Q,N
20260710|CURV|10043.404040|0|22695.900863|B,Q,N
20260710|CURX|9789|0|55806.000000|Q
20260710|CUT|358|0|544.333915|Q
20260710|CUZ|126761.872434|103|280047.105137|B,Q,N
20260710|CV|20650.730147|0|25110.138187|Q,N
20260710|CVAR|7003|0|7006|Q
20260710|CVBF|260642.448250|87|381835.867932|B,Q,N
20260710|CVCO|16065.028772|15|22570.246724|B,Q,N
20260710|CVE|829356.825270|0|2355279.837402|B,Q,N
20260710|CVEO|55475|0|63860.183693|B,Q,N
20260710|CVGD|3|0|453.070336|Q
20260710|CVGI|67857.706590|0|110567.148671|B,Q,N
20260710|CVI|204447.661683|0|269374.763022|B,Q,N
20260710|CVIE|4016.608561|0|5511.859161|Q,N
20260710|CVKD|14532|0|19500.740539|B,Q,N
20260710|CVLC|8164.135911|0|8788.088011|Q,N
20260710|CVLG|33716.185137|0|41957.859353|B,Q,N
20260710|CVLT|177333.332220|15|235010.363871|B,Q,N
20260710|CVM|53056.363600|0|111849.169445|Q,N
20260710|CVMC|2153.131319|0|2505.191671|Q
20260710|CVNA|1125163.625856|4880|1563720.089825|B,Q,N
20260710|CVNY|2267.941900|0|5563.189003|Q,N
20260710|CVR|616|0|948.388000|Q
20260710|CVRT|624.130602|0|1843.147902|Q
20260710|CVRX|44034.487666|0|55865.770721|B,Q,N
20260710|CVS|572259.490163|4102|1560334.402359|B,Q,N
20260710|CVSA|38917.534856|65|102170.515727|Q,N
20260710|CVSB|8903|0|11060.623900|Q,N
20260710|CVSM|137|0|140|Q,N
20260710|CVU|18386.040197|0|33733.578148|Q,N
20260710|CVV|11785.982726|0|28133.369408|B,Q
20260710|CVX|819177.455731|1020|1937281.455597|B,Q,N
20260710|CVY|384.470807|0|815.999307|Q
20260710|CW|37306.487765|0|49515.997181|B,Q,N
20260710|CWB|67550.148047|0|302863.747263|B,Q,N
20260710|CWBC|47347|314|96169.379000|Q,N
20260710|CWCO|12707.063922|0|22290.298309|B,Q,N
20260710|CWD|156210|1067|280296.854972|B,Q,N
20260710|CWEB|70028.664430|0|130143.161322|B,Q,N
20260710|CWEN|247809.409070|3662|363676.847329|B,Q,N
20260710|CWH|248064.821977|0|808869.093277|B,Q,N
20260710|CWI|31292.991286|0|75036.745778|Q,N
20260710|CWK|249063.893547|221|367145.516401|B,Q,N
20260710|CWS|668.546195|0|3887.694945|Q
20260710|CWST|122263.947710|0|280449.059336|B,Q,N
20260710|CWT|48759.035331|458|69672.029394|B,Q,N
20260710|CWVX|65617.952139|10|147725.576299|B,Q,N
20260710|CWY|53.602900|0|551.249700|Q
20260710|CX|864739.257854|0|1373100.331327|B,Q,N
20260710|CXAI|825517.989600|993|1342318.588122|B,Q,N
20260710|CXAIW|3101|0|4131|Q
20260710|CXDO|91034.654988|1800|149958.681924|B,Q,N
20260710|CXII|91|0|151.409774|Q
20260710|CXIIU|110|0|610|Q
20260710|CXIIW|4744|2601|5792|Q
20260710|CXM|296165.386016|2|482649.881520|Q,N
20260710|CXRN|5163|0|7424.282200|Q,N
20260710|CXSE|895.579316|0|3602.777849|Q
20260710|CXT|134351.132863|71|186624.094314|B,Q,N
20260710|CXW|126229.160506|0|241519.776403|B,Q,N
20260710|CYAB|64380|22464|135754|B,Q,N
20260710|CYCN|5705|2296|15881.670890|B,Q,N
20260710|CYCU|72755|0|108862.133056|B,Q,N
20260710|CYCUW|38|0|202|Q
20260710|CYD|65214.457210|0|81308.899406|B,Q,N
20260710|CYH|222432.928275|0|329205.008216|B,Q,N
20260710|CYN|12380.556500|0|21533.922229|B,Q,N
20260710|CYPH|688922.145300|1650|1555463.038728|B,Q,N
20260710|CYRX|77481.894304|0|188719.695218|B,Q,N
20260710|CYTK|522165.089307|23|637418.840136|B,Q,N
20260710|CZA|280.161847|0|768.686647|Q
20260710|CZAR|1|0|1|N
20260710|CZFS|1587.069647|0|12697.433664|B,Q,N
20260710|CZNC|5380.349497|0|12249.982260|Q,N
20260710|CZR|404015.706410|30|904907.841408|B,Q,N
20260710|CZWI|6173.858037|0|25025.810406|Q,N
20260710|D|589215.806800|1403|1228127.658928|B,Q,N
20260710|DAAQ|20001.997384|0|20813.944084|Q
20260710|DABS|350|0|5068.751721|Q
20260710|DAC|18546.448440|0|35700.422437|B,Q,N
20260710|DADS|2016|0|8413.626700|Q
20260710|DAIC|21771|2871|94883.689300|B,Q,N
20260710|DAIO|5562.739726|0|12628.654834|B,Q
20260710|DAK|3|0|6.236400|Q
20260710|DAKT|125171.027703|0|209554.632067|B,Q,N
20260710|DAL|2237537.555502|5185|4258303.028645|B,Q,N
20260710|DALI|26|0|86.227800|Q
20260710|DAMD|7719465.218300|703417|19631913.397426|B,Q,N
20260710|DAN|292820.273869|0|570625.429508|B,Q,N
20260710|DANA|3|0|566|Q
20260710|DAO|14265.970362|0|46473.156184|Q,N
20260710|DAPP|23369.273578|0|53274.776974|Q,N
20260710|DAPR|688|0|1796.756700|Q
20260710|DAR|224856.696431|6|807899.775399|B,Q,N
20260710|DARE|7306.101864|0|16181.288628|B,Q,N
20260710|DARP|2129.125363|0|3168.311633|Q,N
20260710|DASH|568774.199520|25|957902.218771|B,Q,N
20260710|DAT|10|0|18.178900|Q
20260710|DAUG|425|0|3573.625600|Q
20260710|DAVA|69944.723593|0|122230.926052|B,Q,N
20260710|DAVE|72454.869454|0|137895.704330|B,Q,N
20260710|DAVEW|4863|0|5554.545454|Q
20260710|DAX|102635.675175|0|250571.310496|Q,N
20260710|DB|123353.453157|200|251808.673563|B,Q,N
20260710|DBA|414009.009730|10|635121.857194|B,Q,N
20260710|DBAW|4539.144600|0|8244.650092|B,Q
20260710|DBB|50105.623936|346|107246.787328|B,Q,N
20260710|DBC|48816.067925|0|154114.177288|B,Q,N
20260710|DBCA|4283|0|13402|Q
20260710|DBCAW|15700|0|17810|Q
20260710|DBD|56297.865662|0|90668.967884|Q,N
20260710|DBE|2040.938865|0|28502.045962|Q
20260710|DBEF|95284.081123|386|212172.337588|B,Q,N
20260710|DBEM|3948|0|8946.960500|Q
20260710|DBEU|6133|0|15909.862965|Q
20260710|DBEZ|8|0|1033.968930|Q
20260710|DBGI|88167.849500|2246|185519.995818|B,Q,N
20260710|DBI|121850.544930|4082|229283.634765|Q,N
20260710|DBJP|9984.730416|0|32720.693223|Q,N
20260710|DBL|9702|2564|30001.697527|Q
20260710|DBMF|388954.702096|348|529775.720121|B,Q,N
20260710|DBND|38802|0|70169.847100|Q
20260710|DBO|54332.713091|0|125656.121157|Q,N
20260710|DBP|2045.165259|0|3624.927682|Q,N
20260710|DBRG|363921.063411|0|969110.233808|Q,N
20260710|DBRGpH|1888|0|14894.003500|Q
20260710|DBRGpI|9523|0|36677.419400|Q
20260710|DBRGpJ|4372|0|11887.163400|Q
20260710|DBVT|29839|0|57477.051394|B,Q,N
20260710|DBX|469887.701960|35|861958.443457|B,Q,N
20260710|DC|317561.604855|0|464909.050462|B,Q,N
20260710|DCBO|13389.576252|0|21152.814099|Q,N
20260710|DCGO|291227|0|448109.732464|B,Q,N
20260710|DCH|330941.636090|2275|957072.693376|Q,N
20260710|DCI|101728.866810|0|162246.258885|B,Q,N
20260710|DCMT|266.063211|0|1448.204011|Q,N
20260710|DCO|30792.628315|5|98584.336885|B,Q,N
20260710|DCOM|45293.288776|0|55047.314506|B,Q,N
20260710|DCOMp|538|0|8248.527600|Q
20260710|DCOR|61762.302736|0|72356.394405|Q,N
20260710|DCOY|1013|0|5477.566423|Q
20260710|DCRE|1334.139902|0|15132.721578|Q,N
20260710|DCTH|66685.501052|0|107220.698700|Q,N
20260710|DCX|59215|17180|350267.306459|B,Q,N
20260710|DD|170516.722600|76|266107.100387|B,Q,N
20260710|DDC|23100|1264|72631.561870|B,Q,N
20260710|DDD|558086.583903|5|1230164.274461|B,Q,N
20260710|DDDD|503|0|3051.162662|B,Q
20260710|DDEC|486.020984|0|2462.904784|Q
20260710|DDFA|69|0|2153.186000|Q
20260710|DDFD|488|0|2396.605600|Q
20260710|DDFF|3|0|306|Q
20260710|DDFJ|5599|0|10884|Q,N
20260710|DDFL|56583.469593|0|69226.677493|B,Q
20260710|DDFM|18|0|538|Q
20260710|DDFN|5309|0|56265.319100|Q
20260710|DDFO|1169|0|4498|Q
20260710|DDFS|255|0|3186.683200|Q
20260710|DDFY|1969|0|10215.351400|Q,N
20260710|DDFZ|11494|0|21685.088500|Q,N
20260710|DDI|3637.305810|0|49083.576374|B,Q,N
20260710|DDIV|4571.435350|0|5214.495221|Q
20260710|DDL|148030.738911|0|219576.473762|B,Q,N
20260710|DDLS|6598.400000|0|11151.637700|Q,N
20260710|DDM|22768.565944|44|45815.502769|Q,N
20260710|DDNQ|3315|0|3358.181000|Q
20260710|DDOG|632921.262397|98|1474734.855313|B,Q,N
20260710|DDS|16802.736318|0|31731.664155|Q,N
20260710|DDSQ|11422|0|13423.183200|Q,N
20260710|DDT|2452|0|2835.918800|Q,N
20260710|DDTA|3|0|6|Q
20260710|DDTD|10393|0|10642|Q
20260710|DDTL|4832.134611|0|5441.631411|Q
20260710|DDTM|3|0|6|Q
20260710|DDTN|502|0|508|Q
20260710|DDTO|758|0|6625|Q
20260710|DDTS|99|0|1069|Q
20260710|DDTY|981|0|1758|Q
20260710|DDTZ|3440|0|6517.851200|Q,N
20260710|DDWM|4729|28|37181.321000|Q,N
20260710|DDX|2|0|146.478000|Q
20260710|DDXX|10703|0|10806|Q
20260710|DE|249904.048638|1|334006.003168|B,Q,N
20260710|DEA|63225.491900|0|172807.787943|B,Q,N
20260710|DEC|210960.416027|11|323054.169225|B,Q,N
20260710|DECK|304747.474909|1053|662948.556534|B,Q,N
20260710|DECO|772|0|903.697819|Q,N
20260710|DECP|1625|0|1691|Q,N
20260710|DECT|808|0|2181.556100|Q
20260710|DECU|250|0|362|Q
20260710|DECW|4968|0|11661.776900|Q
20260710|DECZ|6|0|142.181700|Q
20260710|DEED|30234|0|36286.950800|Q
20260710|DEFI|31|0|47.379133|Q
20260710|DEFR|33443.709400|0|36485.026700|Q,N
20260710|DEFT|316760.292800|43792|785239.520621|B,Q,N
20260710|DEHP|5993.463707|0|9629.758377|Q,N
20260710|DEI|1041624.695743|0|1180734.657093|B,Q,N
20260710|DELL|815056.828962|10927|1985473.820560|B,Q,N
20260710|DEM|129423.034811|35|235690.918112|Q,N
20260710|DEMZ|171.253007|0|1486.191949|Q
20260710|DEO|92733.189277|0|255127.504442|B,Q,N
20260710|DERM|30647.869440|2311|80109.839318|B,Q,N
20260710|DES|16625.019176|0|54324.247251|Q,N
20260710|DESK|137953.471000|0|141304.408300|B,Q,N
20260710|DETX|1560.529700|4|5988.112900|B,Q,N
20260710|DEUS|662|0|4226.145800|Q
20260710|DEW|947.165920|0|1751.109848|Q,N
20260710|DEXC|2949.138657|0|8806.677360|Q
20260710|DFAC|858322.975494|0|1209776.419381|B,Q,N
20260710|DFAE|230436.878169|0|326131.719546|B,Q,N
20260710|DFAI|580491.515228|0|958573.760270|Q,N
20260710|DFAL|1657759|0|1658018.366800|Q
20260710|DFAR|1280103.374308|12187|2025689.239916|B,Q,N
20260710|DFAS|220285.673768|0|302295.913418|B,Q,N
20260710|DFAT|106209.407638|0|169871.219565|B,Q,N
20260710|DFAU|385915.088954|100|481924.798612|B,Q,N
20260710|DFAW|25689.153270|0|52352.668397|B,Q,N
20260710|DFAX|222487.456140|0|456671.399388|Q,N
20260710|DFCA|5762.019964|0|14634.768064|Q
20260710|DFCF|165801.001132|0|397364.909141|Q,N
20260710|DFDV|126680.440437|3536|216845.436898|B,Q,N
20260710|DFDVW|2534|0|3048.892857|Q
20260710|DFE|476.841085|0|6683.284456|Q,N
20260710|DFEB|13|0|3892.485700|Q
20260710|DFEM|241077.484783|0|412389.523018|B,Q,N
20260710|DFEN|17462.803855|0|65307.713595|B,Q,N
20260710|DFEV|50056.343800|0|161143.756421|B,Q,N
20260710|DFGP|573727.319340|0|591155.897989|B,Q,N
20260710|DFGR|177009.027128|0|212601.310296|Q,N
20260710|DFGX|47406|100|70647.159894|Q,N
20260710|DFH|103838.431750|0|170899.859521|B,Q,N
20260710|DFIC|656017.788958|390|1049134.767380|B,Q,N
20260710|DFII|3878|0|5148.740000|Q
20260710|DFIN|30499.970172|0|44239.655698|B,Q,N
20260710|DFIP|138575.894846|0|185962.956536|Q,N
20260710|DFIS|322442.487324|0|2829116.083888|Q,N
20260710|DFIV|335297.779396|73|519325.539200|B,Q,N
20260710|DFJ|29530.502794|0|48423.199142|B,Q,N
20260710|DFLI|66353|0|89882.737708|B,Q,N
20260710|DFLIW|276|0|5231|Q
20260710|DFLV|234529.267280|3000|448658.211593|Q,N
20260710|DFMC|11754.132513|0|20403.577374|Q
20260710|DFNL|4906|0|12397.867700|Q
20260710|DFNM|44946.805080|0|62842.019730|B,Q,N
20260710|DFNS|71417080.754700|12942370|126857127.931097|B,Q,N
20260710|DFNSW|4699|0|117801|Q
20260710|DFP|5779.733425|0|19080.668455|Q,N
20260710|DFSB|7000|0|15154.902100|Q
20260710|DFSC|104722.528100|425|170360.320720|Q,N
20260710|DFSCW|1110|10|5908|Q
20260710|DFSD|148469|0|354896.119477|Q
20260710|DFSE|3650.144654|0|7683.846634|Q,N
20260710|DFSI|19317.562966|0|31323.022150|Q,N
20260710|DFSU|30283.294623|0|50318.098854|Q,N
20260710|DFSV|247119.896217|423|345252.502908|Q,N
20260710|DFTT|5|0|15180|Q
20260710|DFTX|729922.335784|8000|1232570.331228|B,Q,N
20260710|DFUS|88966.105847|0|297969.364572|B,Q,N
20260710|DFUV|108414.458000|0|234721.194684|Q,N
20260710|DFVE|1882.229440|0|2105.501640|Q
20260710|DFVX|2883.036153|0|6224.649513|Q,N
20260710|DG|454677.038642|1348|728613.161727|B,Q,N
20260710|DGAP|301|0|1356|Q
20260710|DGCB|8042|0|53762.739192|Q
20260710|DGICA|16719.240238|0|29689.394205|Q,N
20260710|DGICB|1.637236|0|721.680167|Q
20260710|DGII|86523.306372|0|156624.190450|B,Q,N
20260710|DGIN|1|0|1959.573300|Q
20260710|DGJA|3|0|6|Q
20260710|DGLO|3|0|6.906300|Q
20260710|DGNX|109041.735960|0|199056.598174|B,Q,N
20260710|DGOC|3|0|6|N
20260710|DGP|57290.491312|0|104144.860473|B,Q,N
20260710|DGRE|2397|0|8993.652542|Q
20260710|DGRO|311640.487896|2153|674481.342838|B,Q,N
20260710|DGRS|13662.578648|0|17103.867395|Q,N
20260710|DGRW|295789.392647|0|401950.817935|B,Q,N
20260710|DGS|8207.044447|0|18717.924229|Q
20260710|DGT|1418.817860|0|3205.732033|B,Q,N
20260710|DGX|149449.753739|0|276441.441229|B,Q,N
20260710|DGXX|529888.512745|0|1704293.216894|B,Q,N
20260710|DGZ|200.815990|0|605.603890|Q
20260710|DH|64844|4|121423.398631|Q,N
20260710|DHC|132140.161017|75|231904.950217|B,Q,N
20260710|DHCNI|1789|0|3777.280000|Q
20260710|DHCNL|4491|0|6518.330400|Q
20260710|DHDG|107|0|398.175000|Q
20260710|DHF|89744.329237|0|341341.931187|B,Q,N
20260710|DHI|205128.224923|208|647435.791911|B,Q,N
20260710|DHLX|5074|0|10322.386200|Q
20260710|DHR|907238.930229|928|1541666.053946|B,Q,N
20260710|DHS|6553.652574|0|10641.364556|Q,N
20260710|DHSB|65|0|160.072421|Q,N
20260710|DHT|287405.514077|0|963250.314067|B,Q,N
20260710|DHX|24519.622394|600|60414.425017|B,Q,N
20260710|DHY|165196.840336|0|516467.412484|B,Q,N
20260710|DIA|563267.094179|292|960969.750515|B,Q,N
20260710|DIAL|3843|0|16929.130232|Q
20260710|DIBS|11104|0|54238.192878|Q,N
20260710|DIEM|6499|0|11203.355840|Q,N
20260710|DIG|2313.019286|0|8696.352798|B,Q,N
20260710|DIHP|168974.062479|0|288574.611945|Q,N
20260710|DIM|593|0|1435.951392|Q
20260710|DIME|203|0|399.042000|Q
20260710|DIN|63477.033489|0|75353.600379|Q,N
20260710|DINE|3|0|6|N
20260710|DINO|276806.618645|0|668647.502152|B,Q,N
20260710|DINT|3118|0|6919.607141|Q
20260710|DIOD|65814.053199|0|87636.877542|B,Q,N
20260710|DIPR|32|0|96.029900|B,Q
20260710|DIPS|1328.127542|0|3891.634074|Q,N
20260710|DIS|1107959.806607|1103|3725749.209983|B,Q,N
20260710|DISK|79380.391889|0|149887.163232|B,Q,N
20260710|DISV|96239.997971|0|208072.170009|B,Q,N
20260710|DIT|100|0|100.598900|Q
20260710|DIV|24755.284116|0|69940.113926|B,Q
20260710|DIVB|40916.624725|0|84225.592418|Q,N
20260710|DIVD|8|0|63.231200|Q
20260710|DIVE|543|0|1034.110000|Q
20260710|DIVG|615.269600|0|980.002941|Q,N
20260710|DIVI|35618.589356|0|70791.446036|Q,N
20260710|DIVL|121.403400|0|138.984335|Q
20260710|DIVN|108|0|9591.938626|Q
20260710|DIVO|182434.948481|0|371407.908494|B,Q,N
20260710|DIVP|117|0|2346.796800|Q
20260710|DIVY|972.506761|0|2272.019998|Q
20260710|DIVZ|11777.464050|0|15066.954416|Q,N
20260710|DJAN|2511|0|5433.166000|Q
20260710|DJCO|5133.052399|0|9383.622827|Q,N
20260710|DJD|18902.520220|0|24372.030284|Q,N
20260710|DJIA|32238.318430|204|62311.001349|Q,N
20260710|DJP|3866.055460|0|11304.090960|B,Q,N
20260710|DJT|434649.258763|1331|1037309.266148|B,Q,N
20260710|DJTU|21798|0|139898.885501|B,Q,N
20260710|DJTWW|8068|0|10583|Q
20260710|DJUL|3525|0|7906.500000|Q
20260710|DJUN|1971|0|2431|Q
20260710|DK|185568.719638|400|417253.838339|B,Q,N
20260710|DKI|8|0|615.125000|Q
20260710|DKL|17229.473695|0|24280.887853|Q,N
20260710|DKNG|2105133.663886|6465|3177827.534647|B,Q,N
20260710|DKNX|697|0|1798.765932|B,Q
20260710|DKS|215536.391657|0|305369.490966|B,Q,N
20260710|DLB|117803.298844|0|226850.565387|B,Q,N
20260710|DLFE|200|0|247|Q
20260710|DLHC|2376|0|10875.194518|Q,N
20260710|DLLL|334201.855881|6973|705385.455600|B,Q,N
20260710|DLMY|3|0|56|Q
20260710|DLN|21708.918736|0|41604.087227|B,Q,N
20260710|DLNG|1180.552486|0|4376.070731|Q,N
20260710|DLNGpA|1457|0|2640.364200|B,Q,N
20260710|DLNV|3.150800|0|6.150800|Q
20260710|DLO|540274.303232|0|812052.506779|B,Q,N
20260710|DLPN|3305.800000|0|7120.880600|B,Q
20260710|DLR|380955.050812|105|910387.875591|B,Q,N
20260710|DLRpJ|1680|0|3975.926400|Q
20260710|DLRpK|581|0|5375.324000|B,Q
20260710|DLRpL|7736|0|13327.857800|Q
20260710|DLS|1562.842760|0|7464.694517|Q
20260710|DLTH|10826.220975|0|22885.915266|Q,N
20260710|DLTR|238522.170943|0|620823.512204|B,Q,N
20260710|DLX|89894.867052|0|115847.500271|Q,N
20260710|DLXY|1284|0|7602.206896|Q,N
20260710|DLY|45007.656330|0|108197.389371|B,Q
20260710|DMA|7893.129115|0|12537.442715|Q
20260710|DMAA|1633|0|2040|Q
20260710|DMAC|29173|0|40308.640666|Q,N
20260710|DMAR|435|0|825.112700|Q
20260710|DMAX|1603|0|5736.660100|Q
20260710|DMAY|62|0|854|Q
20260710|DMB|12577|0|26058.075256|Q,N
20260710|DMBS|5955.696314|0|10997.567314|Q,N
20260710|DMC|61621.683692|0|111738.285503|B,Q,N
20260710|DMIIR|77|0|82.407407|Q
20260710|DMLP|5218|0|18641.818744|B,Q,N
20260710|DMO|8918.188323|0|31832.834565|B,Q
20260710|DMRA|100383.515244|0|151076.138104|Q,N
20260710|DMRC|46228|0|66327.325035|Q,N
20260710|DMX|4645|0|9078.341500|B,Q
20260710|DMXF|4254.972352|0|9389.369807|Q,N
20260710|DNA|226453.616764|99|481763.706161|B,Q,N
20260710|DNL|6172.488937|0|17273.745609|Q,N
20260710|DNLI|249849.831758|0|459221.539648|B,Q,N
20260710|DNMXW|5000|0|10000|Q
20260710|DNN|4711631.167787|61995|10942662.938922|B,Q,N
20260710|DNNG|7|0|343.269000|Q
20260710|DNOV|336|0|868.558200|Q,N
20260710|DNOW|239286.214413|0|469555.017975|Q,N
20260710|DNP|365549.555437|6456|663362.262880|B,Q,N
20260710|DNTH|215478.040396|200|365365.340745|B,Q,N
20260710|DNUT|716645.631090|0|1209064.167549|B,Q,N
20260710|DOC|1004899.757180|0|1784426.272151|B,Q,N
20260710|DOCK|24|0|10942.342300|Q,N
20260710|DOCN|679535.673055|2678|1203214.647503|B,Q,N
20260710|DOCS|132180.421364|137|331020.676962|B,Q,N
20260710|DOCT|576|0|1235|Q
20260710|DOCU|797744.086635|620|1184360.798235|B,Q,N
20260710|DOG|195682.923126|250|331522.634344|B,Q,N
20260710|DOGG|63043.971697|0|71330.096962|B,Q,N
20260710|DOGZ|180|0|7229.920821|Q
20260710|DOJE|709|0|2834.322729|B,Q
20260710|DOL|1441.982235|0|5036.154121|Q,N
20260710|DOLE|107030.172926|9|228831.172881|Q,N
20260710|DOMH|8160.715831|0|13961.686307|Q,N
20260710|DOMO|160002.928089|10|232192.068020|B,Q,N
20260710|DON|14687.410079|440|109815.867429|Q,N
20260710|DOO|21613.184255|0|94760.011600|B,Q,N
20260710|DORM|84707.548989|63|103263.663998|B,Q,N
20260710|DOUG|45666.094916|0|110794.920996|Q,N
20260710|DOV|207773.804415|19|523474.290427|B,Q,N
20260710|DOW|1007133.437832|173|1834378.163948|B,Q,N
20260710|DOX|353731.721449|0|460299.508159|B,Q,N
20260710|DOYU|1634.660792|0|2641.776881|B,Q
20260710|DPC|80886.557692|0|298028.903931|B,Q,N
20260710|DPG|11738.928560|958|29067.507047|Q,N
20260710|DPRE|1|0|14|Q
20260710|DPRO|237447.427163|650|355088.002640|B,Q,N
20260710|DPST|37433.563974|0|57391.473310|B,Q,N
20260710|DPZ|216529.428785|11|292116.492751|B,Q,N
20260710|DQ|106485.503261|0|165189.941444|B,Q,N
20260710|DQJN|1228|0|1418.485500|Q
20260710|DRAI|178|0|2113.514800|Q
20260710|DRAL|46587.835000|0|115268.582271|B,Q,N
20260710|DRAM|10472115.982897|117298|22670580.122349|B,Q,N
20260710|DRAY|569.059900|0|1011.300668|Q
20260710|DRCT|456.767329|0|947.988664|B,Q
20260710|DRD|22610.002147|0|99503.205039|B,Q,N
20260710|DRDB|656|0|779|Q
20260710|DRES|223|0|229.375500|Q
20260710|DRGN|3360.400000|0|6132.501977|B,Q
20260710|DRH|229216.111824|0|361920.110783|B,Q,N
20260710|DRI|328956.315550|337|700404.548171|B,Q,N
20260710|DRIO|1134|0|3196.227142|B,Q,N
20260710|DRIP|5973948.886870|0|13538949.778985|B,Q,N
20260710|DRIV|29952.841013|0|48704.482020|Q,N
20260710|DRKY|6994|0|8537.478500|Q,N
20260710|DRLL|3735|0|12667.503492|Q
20260710|DRMA|7807|0|30930.415900|Q,N
20260710|DRMAW|100|0|100|Q
20260710|DRMP|6886.481700|0|10091.529954|B,Q,N
20260710|DRN|128238.913501|48|277163.099437|Q,N
20260710|DRNL|1416|0|3257.932800|Q,N
20260710|DRNZ|33624.903641|0|63140.422230|B,Q,N
20260710|DRS|102994.769223|0|201345.262814|Q,N
20260710|DRSK|110725.989893|0|137041.617123|Q,N
20260710|DRTS|168240.463959|553|323158.298297|B,Q,N
20260710|DRTSW|7284|613|7660|Q,N
20260710|DRUG|96541.008234|810|145585.777543|B,Q,N
20260710|DRV|84991.715914|150|165279.427760|B,Q
20260710|DRVN|187824.080587|0|294272.038237|B,Q,N
20260710|DRVR|3752.432964|0|3756.462364|Q,N
20260710|DSAC|1|0|6|Q
20260710|DSACW|1000|0|1500|Q
20260710|DSC|9240.872446|0|31325.319876|Q,N
20260710|DSCO|104|0|12930.684095|Q
20260710|DSEP|1161|0|2228|Q
20260710|DSGN|242250.329597|0|373897.976096|B,Q,N
20260710|DSGR|4143|0|6956.481765|Q,N
20260710|DSGX|70667.721616|138|106479.145174|B,Q,N
20260710|DSI|15945.889010|0|48297.178637|Q,N
20260710|DSL|135026.287341|0|212399.949321|B,Q,N
20260710|DSM|10141|0|41217.234340|Q
20260710|DSMC|117|0|3770.883015|Q
20260710|DSP|34828.222382|0|47528.425149|Q,N
20260710|DSPY|1150.037861|0|1734.386319|Q
20260710|DSS|20026.009600|131|97606.120600|B,Q,N
20260710|DSTL|20999|0|34762.711840|Q
20260710|DSTX|6411|0|6429.200600|Q,N
20260710|DSU|58850|1|182445.399482|B,Q
20260710|DSWL|13358.680233|0|21747.485679|Q
20260710|DSX|25746.813876|5|77876.158631|Q,N
20260710|DSXpB|10|0|10|Q
20260710|DSY|3674.253485|333|12696.229915|Q,N
20260710|DSYWW|600|0|600|Q
20260710|DT|439164.438520|3|951147.337270|B,Q,N
20260710|DTAN|744|0|1414.142800|Q
20260710|DTB|791|0|3087.452500|Q
20260710|DTCR|128565.768232|0|381202.375078|B,Q,N
20260710|DTCX|24006.221991|0|42980.882866|Q,N
20260710|DTD|1866.655689|0|7032.483551|Q
20260710|DTE|125337.880040|299|491720.684621|B,Q,N
20260710|DTEC|5|0|404.687746|Q
20260710|DTF|3|0|305.098300|Q
20260710|DTG|1223|0|3930.138500|Q
20260710|DTH|4908.267483|0|23604.381080|Q,N
20260710|DTI|101971.190668|0|156605.227255|Q,N
20260710|DTIL|127225.472594|1300|270134.243649|B,Q,N
20260710|DTK|2251|0|9285.434000|Q,N
20260710|DTM|219183.029866|0|320555.361955|B,Q,N
20260710|DTRE|3|0|6|N
20260710|DTSQ|2|0|179|Q
20260710|DTSQU|3|0|5|Q
20260710|DTSS|2565|0|6906.560405|Q
20260710|DTST|2727|0|6073.999000|B,Q,N
20260710|DTW|4156|0|9942.977710|Q,N
20260710|DUBS|76095.320400|0|81758.534000|Q,N
20260710|DUG|1808.626380|0|11064.458875|Q,N
20260710|DUHP|218868.218395|0|378103.658188|B,Q,N
20260710|DUK|623202.287668|3376|1173741.769513|B,Q,N
20260710|DUKB|3383|0|10409.281850|Q
20260710|DUKH|15170|0|17576.361900|B,Q,N
20260710|DUKpA|9250.406600|17|28645.679800|Q,N
20260710|DUKQ|6|0|211.960500|Q
20260710|DUKR|726|0|2568.229800|B,Q,N
20260710|DUKRW|13|0|45.057142|Q
20260710|DUKX|3|0|206.822200|Q
20260710|DUKZ|35374|0|47730.037300|Q,N
20260710|DULL|4404|0|5462.367900|Q
20260710|DUNK|1337|0|2957.618300|Q
20260710|DUO|608|0|4048.939150|Q
20260710|DUOG|197|0|569.243501|Q
20260710|DUOL|160354.660474|0|240700.533631|B,Q,N
20260710|DUOT|116806.197678|0|277166.440956|B,Q,N
20260710|DURA|1|0|567.814900|Q
20260710|DUSA|24976.620200|0|36150.389200|Q,N
20260710|DUSB|123777|18|210931.031723|Q
20260710|DUSG|5|0|8.427200|Q,N
20260710|DUSL|2052.031698|0|4768.593151|Q,N
20260710|DUST|102313.108062|604|211219.809052|B,Q,N
20260710|DUTY|36|0|240.780000|Q
20260710|DV|244404.426059|508|462487.400607|B,Q,N
20260710|DVA|135192.026254|210|260905.085021|B,Q,N
20260710|DVAL|203|0|479.662926|Q
20260710|DVDN|1409.316100|0|2635.071600|Q
20260710|DVIN|6|0|9|N
20260710|DVLT|3440761.044400|160673|5639145.021058|B,Q,N
20260710|DVLU|1762|0|2137.209368|Q
20260710|DVN|1210818.413927|6791|2414510.962720|B,Q,N
20260710|DVND|4|0|10.304300|Q
20260710|DVOL|1772.522890|0|4026.865490|Q,N
20260710|DVRE|3|0|6|Q
20260710|DVSP|1|0|6|Q
20260710|DVUT|3|0|6|N
20260710|DVXB|3|0|3.953800|Q
20260710|DVXC|3|0|6|Q
20260710|DVXE|3|0|19.030000|Q
20260710|DVXF|3|0|6|Q,N
20260710|DVXK|11|0|109.496700|Q
20260710|DVXP|4|0|7.050000|Q
20260710|DVXV|1|0|11|Q
20260710|DVXY|3|0|4|Q
20260710|DVY|240005.576140|0|290174.945276|B,Q,N
20260710|DVYA|102|0|1425.584189|Q
20260710|DVYE|265867.625904|0|305859.003428|B,Q,N
20260710|DWAS|4218.116885|0|9565.460577|B,Q
20260710|DWAW|3.030945|0|911.395345|Q
20260710|DWLD|18602|0|20838.251064|Q
20260710|DWM|3067|0|6562.726729|Q
20260710|DWMF|1|0|610.865700|Q
20260710|DWSH|1968|0|24921.840400|Q
20260710|DWSN|209316.895135|0|309233.472692|B,Q,N
20260710|DWTX|3648.615113|1|29574.827682|Q,N
20260710|DWUS|328|0|540.430500|Q
20260710|DWWN|93|0|96|Q
20260710|DWX|6115.836691|0|10270.576425|Q
20260710|DX|632626.220067|35|1044978.423122|B,Q,N
20260710|DXC|480766.700237|26|764007.484904|B,Q,N
20260710|DXCM|682212.822800|0|1435313.051208|B,Q,N
20260710|DXD|111439.204178|0|178454.249466|B,Q,N
20260710|DXF|94819.333300|16126|178499.267367|Q,N
20260710|DXIV|3871.889173|0|6540.862973|Q,N
20260710|DXJ|57481.624939|0|101268.000961|B,Q,N
20260710|DXLG|208|0|22392.484600|Q
20260710|DXpC|1303|0|1854.240400|Q
20260710|DXPE|16524.108947|0|27910.073217|Q,N
20260710|DXR|3|0|126|Q
20260710|DXST|24524.300000|0|46483.464733|Q
20260710|DXUV|15549.422296|0|20528.638888|B,Q
20260710|DXYZ|234736.862581|25|472298.221221|B,Q,N
20260710|DY|100727.226556|457|148782.912749|B,Q,N
20260710|DYAI|28734.423761|0|70601.473503|B,Q,N
20260710|DYFI|949.043977|0|1778.087777|Q
20260710|DYLD|3|0|2118.210910|Q
20260710|DYLG|177|0|881.449500|Q
20260710|DYN|324965.776877|0|514865.911256|B,Q,N
20260710|DYNB|546.025555|0|1065.201055|Q
20260710|DYNC|12|0|6964.534491|Q
20260710|DYNF|1023139.973202|1856|1547495.468099|B,Q,N
20260710|DYOR|1|0|4|Q
20260710|DYTA|484|0|3359.236300|Q
20260710|DZZ|6.498100|0|1926.147200|Q
20260710|E|27993.775030|299|67940.856361|B,Q,N
20260710|EA|127875.497988|32|551721.958595|B,Q,N
20260710|EAD|25636.465477|0|81794.265294|B,Q
20260710|EAF|56178.058588|44|71551.649890|B,Q,N
20260710|EAFG|3|0|4.718100|Q
20260710|EAGG|66656.895744|0|128790.810219|Q,N
20260710|EAGL|106367.030100|0|143831.579063|Q,N
20260710|EAI|729|417|6594.125800|Q
20260710|EALT|4244|0|7081|Q,N
20260710|EAOA|7.221011|0|25.170139|Q
20260710|EAOK|272|0|276.087045|Q,N
20260710|EAOM|5|0|10.130500|Q,N
20260710|EAOR|62|0|599.733700|Q
20260710|EAPR|1237.532300|0|1476.247300|Q,N
20260710|EARN|70856.122042|419|117508.406684|B,Q,N
20260710|EART|888.197772|0|4129.496023|Q
20260710|EASG|251|0|377.621100|B,Q
20260710|EASY|1816.481734|0|1875.128834|Q
20260710|EAT|302657.285437|0|431569.250296|B,Q,N
20260710|EBAY|492316.072613|45603|931471.099782|B,Q,N
20260710|EBC|330629.640297|0|395902.495465|B,Q,N
20260710|EBF|28678.703172|0|53563.371841|B,Q,N
20260710|EBIT|45|0|54.409500|Q
20260710|EBIZ|233.587178|0|1784.345623|Q
20260710|EBMT|7759|0|12971.995502|B,Q,N
20260710|EBND|33199.830044|0|83390.606175|B,Q,N
20260710|EBON|156.280322|0|756.174195|B,Q
20260710|EBS|117886.749836|2|217740.605354|B,Q,N
20260710|EBUF|9255|0|11457.124000|Q
20260710|EC|629829.975220|0|1027964.525954|B,Q,N
20260710|ECAT|84352.518701|4800|222516.579711|B,Q,N
20260710|ECBK|436|0|1324.049000|Q,N
20260710|ECC|303644.548946|923|645907.649602|B,Q,N
20260710|ECCC|241|0|272.765700|Q
20260710|ECCpD|8374|60|17432.315890|Q
20260710|ECCU|886|0|1430.363300|Q,N
20260710|ECCV|19|0|31|Q
20260710|ECF|504|0|4532.836351|Q
20260710|ECFpA|412|0|2962.097900|Q
20260710|ECG|66520.351251|0|134836.656382|B,Q,N
20260710|ECH|207639.129869|0|651678.991251|B,Q,N
20260710|ECHO|496265.931314|483|1293038.507410|B,Q,N
20260710|ECHX|1887.102000|0|6116.639359|B,Q
20260710|ECL|132220.619254|30|213274.847755|B,Q,N
20260710|ECML|2|0|8.797700|Q
20260710|ECNS|436|0|2952.325254|Q
20260710|ECO|67076.212111|0|119121.717324|B,Q,N
20260710|ECON|1513|0|2223.916996|Q
20260710|ECOR|4084|0|5890.437196|B,Q,N
20260710|ECOW|5679|0|14538.310300|Q
20260710|ECPG|50225.112873|0|72797.439006|B,Q,N
20260710|ECVT|579851.987185|106|655508.011692|B,Q,N
20260710|ECX|185199.247500|4520|445109.503569|Q,N
20260710|ED|262533.755162|7630|451947.772938|B,Q,N
20260710|EDBL|5402106.052900|1480892|9662436.266801|B,Q,N
20260710|EDBLW|101|0|501|Q
20260710|EDC|8050.155524|115|26612.437474|B,Q,N
20260710|EDD|52143|0|164076.049204|B,Q,N
20260710|EDEN|774.184045|0|2132.852403|Q
20260710|EDF|27559.240709|0|59512.008257|B,Q,N
20260710|EDGE|13|0|31.238000|Q
20260710|EDGF|39667.040609|0|45367.379809|Q
20260710|EDGH|1900|0|17255.066978|Q
20260710|EDGI|17403|0|19552.718800|Q
20260710|EDGQ|2290|0|9289.955700|Q,N
20260710|EDGU|8907|0|9863.034000|Q
20260710|EDGX|2845.112600|0|6802.756872|B,Q,N
20260710|EDHL|16072|404|29643.828809|Q,N
20260710|EDIT|795506.444814|77414|1799141.483313|B,Q,N
20260710|EDIV|9939.539743|108|67713.837308|Q
20260710|EDN|12521|0|18618.865291|B,Q,N
20260710|EDOG|677.513066|0|1614.024894|Q
20260710|EDOW|1315.111819|0|5157.077151|B,Q
20260710|EDRY|1744|0|3691.302866|B,Q
20260710|EDSA|14464.145229|0|23026.827894|B,Q,N
20260710|EDTK|4|0|507|Q
20260710|EDU|83195.930523|2262|160815.911465|B,Q,N
20260710|EDUC|60792|0|316046.436721|B,Q,N
20260710|EDV|74779.051525|0|145402.631445|Q,N
20260710|EDZ|44883.993480|0|69668.827688|B,Q
20260710|EE|25681.173451|0|52228.360207|B,Q,N
20260710|EEA|8495|900|29709.171790|Q
20260710|EEE|3|0|14.419968|Q
20260710|EEFT|80343.360539|13|114652.114486|B,Q,N
20260710|EEIQ|817|0|3582.747011|Q,N
20260710|EELV|6810.113300|0|30911.188836|Q
20260710|EEM|2428286.173820|1721|3622435.464333|B,Q,N
20260710|EEMA|47700.347300|0|80042.324482|B,Q,N
20260710|EEMO|1044|0|5333.791100|Q
20260710|EEMS|2736|0|13276.201918|Q
20260710|EEMV|36971.814991|0|66421.888546|B,Q,N
20260710|EEMX|125.037746|0|2313.028317|Q
20260710|EES|413|0|4486.422830|Q
20260710|EET|35790.287549|0|36103.252319|Q
20260710|EETH|1609.675099|0|9277.686230|Q
20260710|EEV|2251.670800|0|9909.126920|Q
20260710|EEX|5558|0|18670.004044|Q,N
20260710|EFA|1450240.609026|623|2259605.919182|B,Q,N
20260710|EFAA|10328.035991|3|58929.532163|Q,N
20260710|EFAS|3205.163421|0|4549.821179|Q,N
20260710|EFAV|74029.934784|691|163340.270626|Q,N
20260710|EFAX|1103|0|5386.703800|Q
20260710|EFC|131328.741957|4047|184995.723246|B,Q,N
20260710|EFCpB|2|0|5.227300|Q
20260710|EFCpC|202|0|808.364400|Q
20260710|EFFE|34|0|69.029200|Q
20260710|EFFI|236|0|250.419867|Q
20260710|EFG|183363.877150|2257|742774.366990|B,Q,N
20260710|EFIV|2489.690663|0|3927.065421|Q,N
20260710|EFNL|2298.228831|0|3026.829528|Q,N
20260710|EFO|149.149263|0|608.940838|Q
20260710|EFOI|684|0|4164.856100|Q
20260710|EFOR|189380.797880|0|273738.981265|B,Q,N
20260710|EFR|10050|0|39035.469793|Q,N
20260710|EFRA|58|0|63.066400|Q
20260710|EFSC|38423.586870|0|44814.267040|Q,N
20260710|EFSCP|1|0|1527|Q
20260710|EFSI|4905.024700|0|24104.637200|B,Q,N
20260710|EFT|4939.081293|0|24818.514449|Q,N
20260710|EFU|1933|0|4752.794000|Q,N
20260710|EFV|6240760.163035|4616|6708437.498213|B,Q,N
20260710|EFX|144048.660637|430|446575.178030|B,Q,N
20260710|EFXT|31664.687336|0|99064.476543|Q,N
20260710|EFZ|187.319890|0|1669.196989|Q
20260710|EG|59671.542011|0|85170.047934|B,Q,N
20260710|EGAN|36381.933619|0|84197.092179|Q,N
20260710|EGBN|27622|0|39640.724480|Q,N
20260710|EGG|2124|2|5854.290360|B,Q,N
20260710|EGGQ|11980.679098|0|12323.860278|Q
20260710|EGGS|21900.274766|0|23189.093388|Q,N
20260710|EGGY|27148.448990|400|62002.273113|B,Q,N
20260710|EGHA|1.962500|0|206.252402|Q
20260710|EGHT|160991.151778|0|393221.348509|B,Q,N
20260710|EGLE|3|0|6.388500|Q
20260710|EGO|180186.761700|0|330812.461175|B,Q,N
20260710|EGP|71386.627036|38|132781.027099|B,Q,N
20260710|EGUS|310|0|364.455900|Q
20260710|EGY|280565.955607|100|396253.125932|Q,N
20260710|EH|250632.467967|6300|506183.936290|B,Q,N
20260710|EHC|215086.311512|0|378711.103099|B,Q,N
20260710|EHCC|6.103900|0|11.466300|Q
20260710|EHGO|31134|13193|80269.105961|B,Q
20260710|EHI|19471.682085|0|38002.961873|Q,N
20260710|EHLD|249|0|948.789888|Q
20260710|EHTH|24489|0|95331.623878|Q,N
20260710|EHY|2367|0|2394.803800|Q
20260710|EIC|21097.189290|0|49328.649320|Q,N
20260710|EICA|400|0|4227.217200|Q
20260710|EIDO|100829.996777|0|336069.735392|B,Q,N
20260710|EIG|41445.027800|0|58556.682998|B,Q,N
20260710|EIIA|436|0|848.773600|Q
20260710|EIKN|83342.073194|100|110105.251838|B,Q,N
20260710|EIM|5707.506560|0|29223.039040|Q,N
20260710|EINC|146.954840|0|649.880087|Q
20260710|EIPI|17164.217936|346|41543.278936|B,Q,N
20260710|EIPX|11059|0|15065.201336|Q,N
20260710|EIRL|319.812150|0|774.975550|Q
20260710|EIS|11855.288462|1200|20227.705020|B,Q,N
20260710|EIX|186628.484820|175|317309.108149|B,Q,N
20260710|EJAN|747|0|1093.308000|Q
20260710|EJH|487|0|721.373600|Q
20260710|EJUL|23490|0|23680.398300|Q
20260710|EKG|11|0|713.330465|Q
20260710|EL|217797.658584|119|514706.801387|B,Q,N
20260710|ELA|22479.084995|200|54896.208819|B,Q,N
20260710|ELAB|9535606.932000|112663|17502125.911350|B,Q,N
20260710|ELAN|1299339.181498|0|1784281.377114|B,Q,N
20260710|ELBM|42663.790400|0|114033.644199|Q,N
20260710|ELC|1576|0|4025.890200|Q
20260710|ELCV|16094.303863|0|21143.319248|Q,N
20260710|ELD|9384.086100|0|14492.606483|Q,N
20260710|ELDN|406979.880095|2130|623133.985979|B,Q,N
20260710|ELE|70183.750971|0|102910.434460|B,Q,N
20260710|ELF|364773.319234|1|552880.667483|B,Q,N
20260710|ELFY|5440.013094|0|14743.995946|Q,N
20260710|ELIL|6058.660040|0|18211.602902|Q,N
20260710|ELLA|4442|3392|5925|Q
20260710|ELLO|751.054215|0|6550.074855|B,Q,N
20260710|ELM|7168.375234|0|10260.557678|Q
20260710|ELMD|35676.627625|0|56262.133484|B,Q,N
20260710|ELME|228913.215828|2591|333944.178765|B,Q,N
20260710|ELMT|57264.217833|0|99666.007997|B,Q,N
20260710|ELOG|194|0|2911|Q
20260710|ELOX|3496|1614|6954.972938|B,Q,N
20260710|ELPC|31709.757026|0|50804.216714|B,Q,N
20260710|ELPW|7343952.048800|1265681|14319520.689449|B,Q,N
20260710|ELS|299527.833843|249|424485.834395|B,Q,N
20260710|ELSE|20.518134|0|5121.648034|Q
20260710|ELTK|550|0|812.351542|Q
20260710|ELTX|81802.285555|0|231286.120461|B,Q,N
20260710|ELUT|3824|0|5801.941800|Q,N
20260710|ELV|152128.823902|2072|270371.339285|B,Q,N
20260710|ELVA|84831.909155|54|141717.697776|B,Q,N
20260710|ELVN|150257.113056|1|197435.708411|B,Q,N
20260710|ELVR|57686.974680|0|90642.649917|B,Q,N
20260710|ELWT|1303|493|3479.105200|B,Q,N
20260710|EMA|21754.623486|0|31043.980972|Q,N
20260710|EMAT|21905.261854|0|30001.245341|Q,N
20260710|EMB|681786.568412|4|1285174.741714|B,Q,N
20260710|EMBC|230190.588524|0|424442.791989|B,Q,N
20260710|EMBD|2049.198100|0|12730.837442|Q
20260710|EMBJ|107560.955903|311|229151.500614|B,Q,N
20260710|EMBX|165343.097703|0|168988.067992|Q
20260710|EMCB|182.131422|0|1004.889822|Q,N
20260710|EMCR|217.147900|0|1900.442800|Q
20260710|EMCS|1010|0|1172.945389|Q
20260710|EMD|34042|0|160552.626611|B,Q,N
20260710|EMDM|1353|0|2987.191500|Q
20260710|EME|47782.100450|0|97846.876987|B,Q,N
20260710|EMEM|964|0|22552.382800|Q
20260710|EMEQ|13997.875193|0|41284.173953|B,Q,N
20260710|EMES|2|0|5.374600|Q
20260710|EMET|6.347383|0|1488.969501|Q
20260710|EMF|2738|0|9630.413000|B,Q,N
20260710|EMFI|3|0|6|N
20260710|EMGF|84892.329742|0|172741.778859|Q,N
20260710|EMHC|12611.554472|0|27211.383432|Q
20260710|EMHY|12620.330658|0|24330.967977|Q,N
20260710|EMIF|104|0|931.994000|Q,N
20260710|EMIS|2|0|6|Q
20260710|EMJL|6|0|6|Q
20260710|EMJN|3|0|6|Q
20260710|EMKT|2744|0|4457.155300|Q
20260710|EML|4579.039564|0|8563.722799|Q,N
20260710|EMLC|196678.323493|45|284979.816715|Q,N
20260710|EMLP|68466.040125|0|113103.597247|B,Q,N
20260710|EMM|280.068587|0|3023.798387|Q
20260710|EMMF|1231.445431|0|3351.412631|Q
20260710|EMMY|1|0|6|Q
20260710|EMN|262438.997123|0|376389.248624|B,Q,N
20260710|EMNT|4669.427200|0|12487.247626|Q
20260710|EMO|12337|475|28250.757086|B,Q,N
20260710|EMOP|51466|0|64808.554400|Q
20260710|EMOT|6|0|9.790700|Q
20260710|EMP|4448|1|7486.399600|Q
20260710|EMPB|333|0|336.967800|Q
20260710|EMPD|36785|0|48454.549274|B,Q,N
20260710|EMQQ|2924.876115|0|15535.704632|Q
20260710|EMR|346966.051978|30|634288.452238|B,Q,N
20260710|EMSC|6933|0|7624.833200|Q,N
20260710|EMSF|300|0|890.478200|Q
20260710|EMTL|3|0|3836.745153|Q
20260710|EMTY|601|0|3631.795088|Q
20260710|EMXC|1137476.880804|0|1477287.948365|Q,N
20260710|EMXF|168|0|650.134146|Q
20260710|EMXX|3|0|6|Q
20260710|ENB|358596.820406|931|704429.749075|B,Q,N
20260710|ENDW|962|0|1393.031907|Q
20260710|ENFR|7950.224924|0|18832.712935|Q
20260710|ENGN|175120.757654|0|375585.449176|B,Q,N
20260710|ENGS|8428|0|35631.365997|Q
20260710|ENHA|331697.512530|0|479404.433711|B,Q,N
20260710|ENHI|1|0|2|Q
20260710|ENHU|3|0|21.032400|Q
20260710|ENIC|85672.189483|0|148085.151422|B,Q,N
20260710|ENJ|2|0|4|Q
20260710|ENLT|25569.983654|0|55374.996848|B,Q,N
20260710|ENLV|21188|666|43759.771735|B,Q,N
20260710|ENO|292|0|293.197900|Q
20260710|ENOR|6910.031110|0|19981.298150|B,Q
20260710|ENOV|208117.498939|0|347904.145553|B,Q,N
20260710|ENPH|815785.859049|411|1373073.145673|B,Q,N
20260710|ENR|274195.285414|27|411821.089239|B,Q,N
20260710|ENRD|12013.590958|1005.209131|26511.578399|Q,N
20260710|ENRDW|50|0|50|Q
20260710|ENS|38811.150384|58|76974.415971|B,Q,N
20260710|ENSC|132126|0|334148.271130|Q,N
20260710|ENSG|76190.671090|162|136073.600096|B,Q,N
20260710|ENTA|30006.148418|0|52533.358364|B,Q,N
20260710|ENTG|330938.877730|1945|553572.261726|B,Q,N
20260710|ENTL|274|0|1566|Q
20260710|ENTX|7179|0|35385.573913|Q,N
20260710|ENVA|40082.900422|3|92963.414065|B,Q,N
20260710|ENVB|16636|0|28391.837074|B,Q,N
20260710|ENVX|1293824.969999|3628|1997734.176119|B,Q,N
20260710|ENZL|160.626719|0|1298.978865|Q
20260710|EO|3|0|6|Q,N
20260710|EOCT|203|0|694.338000|Q
20260710|EOD|9032|0|40452.073864|Q
20260710|EOG|310831.636515|0|549351.843857|B,Q,N
20260710|EOI|7862.479546|0|18203.859407|Q,N
20260710|EOLS|92723.551447|21|176691.302210|Q,N
20260710|EONR|121666.084100|9400|225094.672400|Q,N
20260710|EONR/WS|1|1|635|Q
20260710|EOS|19766.582598|0|41870.342378|Q,N
20260710|EOSE|6580810.269787|3204|10081038.844192|B,Q,N
20260710|EOSER|7868404|2590779|21564536.550896|B,Q,N
20260710|EOSU|54913|14216|90331.460073|B,Q,N
20260710|EOT|2274|0|9214.840790|Q
20260710|EP|10204.876660|0|18593.009344|B,Q,N
20260710|EPAC|363398.499846|4685|566606.892615|Q,N
20260710|EPAI|3|0|41.119000|Q
20260710|EPAM|265030.720979|36|551578.959303|B,Q,N
20260710|EPC|188054.163874|0|409296.533100|B,Q,N
20260710|EPD|334779.031582|509|830217.079090|B,Q,N
20260710|EPEM|4|0|7.639900|Q
20260710|EPHE|17487.000000|0|26407.929436|Q,N
20260710|EPI|29599.985380|328|79124.002390|B,Q,N
20260710|EPM|80839.481537|21|161528.969730|Q,N
20260710|EPMB|3|0|92|Q
20260710|EPMV|3|0|6.924800|Q
20260710|EPOL|74200.172905|0|90004.806641|B,Q,N
20260710|EPOW|280|0|7456.600000|B,Q
20260710|EPP|29329.232098|0|96996.574748|Q,N
20260710|EPR|64875.751711|13|114621.357692|B,Q,N
20260710|EPRF|319|0|721.059910|Q
20260710|EPRpC|1091|0|1341.676100|Q
20260710|EPRpE|1|0|2.037600|Q
20260710|EPRpG|1395|0|2402.238400|Q
20260710|EPRT|155167.852374|129|230451.665135|B,Q,N
20260710|EPRX|60712.903136|0|80505.652436|Q,N
20260710|EPS|6659.861842|0|14298.396960|Q,N
20260710|EPSB|4|0|7|Q
20260710|EPSM|5825|0|16635.696559|Q
20260710|EPSN|30862.731287|0|48820.746010|Q,N
20260710|EPSV|8|0|12.329500|Q
20260710|EPU|5996.614390|0|10617.363518|B,Q,N
20260710|EPV|102|0|11199.660899|Q
20260710|EQ|145535.115664|0|498192.186294|B,Q,N
20260710|EQAL|6751.761943|0|12870.376870|B,Q
20260710|EQBK|18107|0|51199.606986|Q,N
20260710|EQH|121304.786231|45|422758.808518|B,Q,N
20260710|EQHpA|2007|0|14724.771100|Q
20260710|EQHpC|1480|0|2709.352200|Q
20260710|EQIN|1513|0|7387.006770|Q
20260710|EQIX|71509.917746|31|136881.664474|B,Q,N
20260710|EQL|9082.410367|0|22185.753465|Q
20260710|EQLT|79|0|184.820200|Q,N
20260710|EQNR|249302.247166|0|677522.348940|B,Q,N
20260710|EQPT|1721173.932859|862|3683078.039647|B,Q,N
20260710|EQR|296592.816767|2074|764819.554680|B,Q,N
20260710|EQRR|389|0|1428.018600|Q
20260710|EQS|3484|0|7957.231700|B,Q
20260710|EQT|1835861.978556|7085|4587165.323312|B,Q,N
20260710|EQTY|304|0|33498.373100|Q
20260710|EQWL|27386.334498|270|48194.532630|Q,N
20260710|EQX|1558294.700548|24406|2854715.759810|B,Q,N
20260710|ERAS|632775.141563|24637|1243819.652158|B,Q,N
20260710|ERC|2059|0|19916.694702|Q
20260710|ERET|78|0|214.981700|B,Q
20260710|ERH|863|0|3234.904824|Q
20260710|ERIC|1082850.032293|3610|2242110.311288|B,Q,N
20260710|ERIE|54012.710283|0|62210.080562|B,Q,N
20260710|ERII|79491.800384|0|244132.836650|B,Q,N
20260710|ERNA|1799|0|3976.563234|B,Q,N
20260710|ERO|84330.480899|0|145661.660743|B,Q,N
20260710|EROC|258947.248888|10|483358.902969|B,Q,N
20260710|EROK|23539.283866|0|39790.042396|B,Q,N
20260710|ERTH|68|0|1653.634826|Q
20260710|ERX|33990.420472|0|60254.469989|B,Q,N
20260710|ERY|72052.151182|0|154652.383624|B,Q,N
20260710|ES|332030.931191|1875|474290.271340|B,Q,N
20260710|ESAB|105956.037833|15|126175.488765|Q,N
20260710|ESBG|4|0|110.816300|Q
20260710|ESCA|4598.233122|0|12031.204822|B,Q,N
20260710|ESE|47195.414767|5|78349.930971|B,Q,N
20260710|ESEA|8180.741803|0|13028.234640|B,Q,N
20260710|ESG|106.802714|0|253.561315|Q
20260710|ESGD|75359.630217|0|115799.118035|B,Q,N
20260710|ESGE|82223.923141|0|209016.025038|B,Q,N
20260710|ESGG|2|0|131.706479|Q
20260710|ESGU|36428.147819|400|114309.702635|Q,N
20260710|ESGV|167471.630485|0|214485.946655|B,Q,N
20260710|ESI|360935.551138|0|2506557.603407|B,Q,N
20260710|ESIM|743|0|3929.679000|Q
20260710|ESLA|12477|0|30770.998200|B,Q,N
20260710|ESLG|273|0|1605.001900|Q
20260710|ESLT|7512.896918|18|20682.813848|B,Q,N
20260710|ESLV|347|0|3733.234800|Q
20260710|ESML|29252.775053|0|58030.483754|Q,N
20260710|ESMV|3|0|12.759000|Q
20260710|ESN|8857|0|10415.949939|Q
20260710|ESNT|71267.623632|0|120867.150648|B,Q,N
20260710|ESOA|15933.756552|0|39498.302314|Q,N
20260710|ESP|6509.491114|0|10229.357072|B,Q,N
20260710|ESPO|399.875683|0|3713.365400|Q
20260710|ESPR|2481027.198878|14945|18821874.683634|B,Q,N
20260710|ESQ|17373.132057|0|21500.908239|B,Q,N
20260710|ESRT|239049.627564|0|390244.464922|B,Q,N
20260710|ESS|123102.337404|9|175165.582587|B,Q,N
20260710|ESSC|9225|0|9318.598758|Q
20260710|ESTA|55337.513003|0|98251.836223|B,Q,N
20260710|ESTC|373896.671060|116|644126.289356|B,Q,N
20260710|ESUM|10741.327493|0|11351.989246|Q,N
20260710|ET|1016851.221889|19207|3338262.947051|B,Q,N
20260710|ETB|863|0|20733.293885|Q,N
20260710|ETCO|544.976100|0|689.679900|B,Q,N
20260710|ETD|67470.043764|349|151191.809951|B,Q,N
20260710|ETEC|80|0|86.289900|Q
20260710|ETFT|40|0|52.592300|Q
20260710|ETG|15037.209899|0|45426.431409|Q,N
20260710|ETH|291354.346889|0|546438.137195|B,Q,N
20260710|ETHA|3393925.023491|4479|6300015.667425|B,Q,N
20260710|ETHB|85217.236287|0|114515.879743|B,Q,N
20260710|ETHD|23707.304214|0|58964.440943|B,Q,N
20260710|ETHE|137002.725963|0|404146.211791|B,Q,N
20260710|ETHO|156.450418|0|640.322529|Q
20260710|ETHT|223742.975261|84|391454.930491|Q,N
20260710|ETHU|1044222.776833|4027|1827702.315164|B,Q,N
20260710|ETHV|4765.657086|0|6549.402209|Q,N
20260710|ETHW|79368.774980|0|184186.557731|Q
20260710|ETIp|2|0|1367.058800|Q
20260710|ETJ|34829.882124|212|88436.748136|Q,N
20260710|ETN|326843.530478|438|608239.335637|B,Q,N
20260710|ETNG|138|0|607.873800|Q
20260710|ETO|5871.526415|0|13277.286431|Q,N
20260710|ETON|72854.209553|0|123948.718185|B,Q,N
20260710|ETOR|141911.122625|3253|299465.458581|B,Q,N
20260710|ETpI|6555|0|9551.905100|Q,N
20260710|ETR|421287.467233|51|639104.899536|B,Q,N
20260710|ETS|6411|0|14501.394200|B,Q
20260710|ETSS|3|0|7.569900|Q
20260710|ETSY|386671.339581|1061|993055.768191|B,Q,N
20260710|ETTY|147.236000|0|456.578100|Q
20260710|ETU|29137|0|36604.833013|B,Q,N
20260710|ETV|28476|0|87394.558202|Q,N
20260710|ETW|39303.177848|112|98939.326188|B,Q,N
20260710|ETX|5057.053262|0|12300.924162|Q
20260710|ETY|50289.682189|0|266953.067509|B,Q,N
20260710|EU|856882.757083|2156|1077704.386024|B,Q,N
20260710|EUAD|14618.446620|0|85916.522525|Q,N
20260710|EUDA|27|0|43.567500|Q,N
20260710|EUDAW|1|1|1|Q
20260710|EUDG|1263|0|2718.447469|Q
20260710|EUDV|2|0|118.207900|Q
20260710|EUFN|207528.587510|2110|485205.831042|B,Q,N
20260710|EUHY|4869.528623|0|10494.023822|Q,N
20260710|EUIG|3.513900|0|7.507700|Q
20260710|EUM|42274.876850|0|107012.088819|Q,N
20260710|EUO|2500.155338|0|9057.219205|B,Q
20260710|EURK|1130|0|2040|Q
20260710|EURL|89.027738|0|1824.165877|Q
20260710|EUSA|11723.695345|0|29815.213275|Q,N
20260710|EUSB|14118.975611|0|33759.007775|Q,N
20260710|EUV|50001.754080|324|222067.697501|B,Q,N
20260710|EUVX|2034.919900|0|6027.284580|Q,N
20260710|EVAC/WS|80|0|260|Q
20260710|EVAX|1221.842271|0|5741.991783|Q
20260710|EVC|253355.900201|0|325471.330106|B,Q,N
20260710|EVCM|23482.377327|0|33969.253187|Q,N
20260710|EVER|57351|890|122392.096043|B,Q,N
20260710|EVEX|182031.131561|120|271880.473414|B,Q,N
20260710|EVF|12266.200803|0|31669.021062|Q
20260710|EVG|3235|400|20581.076004|Q,N
20260710|EVGN|323466.417700|0|1207353.297925|Q,N
20260710|EVGO|895928.822045|1517|1400023.535579|B,Q,N
20260710|EVH|237401.640308|0|382490.668193|B,Q,N
20260710|EVHY|13.019116|0|69.508316|Q
20260710|EVI|6329.315258|0|26619.074082|Q,N
20260710|EVIM|65918|0|68002.352200|Q
20260710|EVLN|30526|0|52944.831000|Q,N
20260710|EVLU|637|0|912.656600|Q
20260710|EVLV|210555.244646|5|407463.274489|B,Q,N
20260710|EVLVW|39044|32510|267409|Q
20260710|EVMN|135871.518553|0|261207.056828|B,Q,N
20260710|EVMO|911|0|12603.319504|Q
20260710|EVMT|105|0|805.788600|Q
20260710|EVMU|2162.060400|0|4187.018700|Q,N
20260710|EVN|10524.363977|1000|47461.952450|Q,N
20260710|EVNT|4400|0|4734.967800|Q
20260710|EVO|6032.877982|0|10090.027022|Q,N
20260710|EVOX|3|0|6|Q
20260710|EVPF|55|0|58.601300|Q
20260710|EVR|60462.263318|0|113862.119567|B,Q,N
20260710|EVRG|269086.921886|3|661313.468872|B,Q,N
20260710|EVSB|86833.942200|0|88876.798900|Q
20260710|EVSD|28673|0|53605.442210|Q,N
20260710|EVSM|14909|0|37087.784885|Q
20260710|EVT|24904.036258|0|48190.464489|Q,N
20260710|EVTC|49403.549035|0|67544.076178|B,Q,N
20260710|EVTL|399412.444602|1228|634669.145729|B,Q,N
20260710|EVTR|182260|0|306348.950913|Q,N
20260710|EVTV|223355.992553|51700|402397.998801|B,Q,N
20260710|EVUS|1650.100780|0|4803.511010|Q
20260710|EVV|40548.897156|0|198241.015868|B,Q,N
20260710|EVX|287.970811|0|962.956512|Q,N
20260710|EVYM|2220.255500|0|3729.352700|Q
20260710|EW|466868.189091|160|1360436.856163|B,Q,N
20260710|EWA|595216.149148|33|1302422.181714|B,Q,N
20260710|EWBC|164869.224006|11|272770.911681|B,Q,N
20260710|EWC|102958.372680|0|188687.946159|Q,N
20260710|EWD|23126.769200|0|30306.816776|B,Q,N
20260710|EWG|90279.665476|547|112198.271943|Q,N
20260710|EWH|804290.337564|0|1073898.152341|B,Q,N
20260710|EWI|24735.890907|2|28781.079926|Q,N
20260710|EWJ|539602.707832|185|916964.566171|B,Q,N
20260710|EWJV|24738.775680|440|207225.093592|Q,N
20260710|EWK|1919.798316|0|3872.361968|Q
20260710|EWL|34991.110804|0|39417.148556|B,Q,N
20260710|EWM|27715.924804|0|68248.514243|B,Q,N
20260710|EWN|12543.071085|0|15083.061724|B,Q,N
20260710|EWO|7228|0|9680.514099|B,Q
20260710|EWP|34611.057883|0|50921.924845|B,Q,N
20260710|EWQ|27718.331158|0|72488.621619|B,Q,N
20260710|EWS|212810.037347|0|399959.930279|B,Q,N
20260710|EWT|1362184.696438|326|2755355.459206|B,Q,N
20260710|EWTX|201115.739873|0|369914.522993|B,Q,N
20260710|EWU|100452.487274|0|880742.313687|B,Q,N
20260710|EWUS|3998|0|4192.995799|B,Q
20260710|EWV|684.876300|0|2299.826187|Q,N
20260710|EWW|138660.965673|0|178993.540745|B,Q,N
20260710|EWX|4140.404833|0|10499.783423|Q,N
20260710|EWY|3598207.253455|2298|7398778.706894|B,Q,N
20260710|EWZ|5950111.250637|0|9309746.163261|B,Q,N
20260710|EWZS|66873.679869|0|116012.521272|Q,N
20260710|EXC|749846.064775|295|2015814.910259|B,Q,N
20260710|EXE|1769654.569997|548|2618210.761385|B,Q,N
20260710|EXEL|599328.586687|9664|924041.117519|B,Q,N
20260710|EXEQ|3|0|6.963500|Q,N
20260710|EXFY|271286.619417|1220|697192.046825|B,Q,N
20260710|EXG|73567.746680|247|174514.139554|B,Q,N
20260710|EXI|3972.969967|0|12906.845241|Q,N
20260710|EXK|481265.300174|2845|912813.932441|B,Q,N
20260710|EXLS|170184.938780|12332|555196.564292|B,Q,N
20260710|EXOD|4871.183500|0|15632.865473|B,Q,N
20260710|EXOZ|1654|0|5266.175316|B,Q
20260710|EXP|64277.365441|0|96371.404840|B,Q,N
20260710|EXPD|229304.309935|1222|449065.742670|B,Q,N
20260710|EXPE|287582.564597|0|347355.654535|B,Q,N
20260710|EXPO|86480.142996|204|169859.801058|B,Q,N
20260710|EXR|62774.528651|94|246884.719996|B,Q,N
20260710|EXTR|220782.238362|75|721411.552225|B,Q,N
20260710|EXUS|2553|0|3316.990100|Q
20260710|EXYN|12249.625457|0|45405.851603|B,Q,N
20260710|EXYNW|101|0|1317.885930|Q
20260710|EYE|308555.824567|0|492903.290734|B,Q,N
20260710|EYES|61|0|86.105200|Q
20260710|EYLD|20026.319800|0|30669.691918|Q
20260710|EYPT|421655.859991|0|682619.857538|B,Q,N
20260710|EZA|10795.510354|0|28923.326728|Q,N
20260710|EZBC|6988.467590|1|20293.607516|Q,N
20260710|EZET|1273.771356|0|3160.936377|Q
20260710|EZGO|1657|0|21808.959941|Q,N
20260710|EZJ|73|0|492.366045|Q
20260710|EZM|6185|0|16241.046195|Q
20260710|EZMO|4.175500|0|34.936000|Q,N
20260710|EZPW|606694.862459|0|661962.035943|B,Q,N
20260710|EZPZ|7170.109200|0|8804.220300|Q
20260710|EZRA|6642.038700|0|17744.418745|B,Q,N
20260710|EZRO|1|0|55.026147|Q
20260710|EZU|108594.013598|1100|138355.327013|Q,N
20260710|F|11907799.294087|92948|30192669.685989|B,Q,N
20260710|FA|121915.175035|0|362557.299817|B,Q,N
20260710|FAAA|8368.282699|0|14232.819614|Q,N
20260710|FAAR|7271.833991|0|13156.336443|Q
20260710|FAB|21626.772417|0|24133.502854|Q,N
20260710|FABC|17038|0|78701.090960|B,Q,N
20260710|FAC|46571.789916|12795.342487|69023.007388|B,Q,N
20260710|FACT|303|0|3401.246900|Q
20260710|FACTW|1370|0|1380|Q
20260710|FACWW|1042|0|5105.588234|Q
20260710|FAD|22113.564372|0|23341.180758|B,Q
20260710|FAF|147310.643207|245|277720.896390|Q,N
20260710|FAI|9115|0|14596.345000|Q,N
20260710|FALN|98907.651953|0|185895.055000|B,Q,N
20260710|FAMI|97709|0|248830.364535|B,Q,N
20260710|FAN|1089.024736|0|11054.328092|Q
20260710|FANG|301750.909107|0|471404.160800|B,Q,N
20260710|FAPR|923|0|5346.213000|Q
20260710|FARX|38|0|700.795100|Q
20260710|FAS|61188.032167|4753|161202.460266|B,Q,N
20260710|FAST|1293154.770076|2958|2803435.900087|B,Q,N
20260710|FATE|1896041.740995|907|3222605.373172|B,Q,N
20260710|FATN|7356.005454|0|14872.201174|B,Q,N
20260710|FAUG|520|0|6364.700000|Q
20260710|FAX|39851.860930|166|70229.033697|Q,N
20260710|FAZ|40165.498181|500|112783.894673|B,Q,N
20260710|FB|405|0|1114.419428|Q,N
20260710|FBCG|264980.304346|1200|365700.306966|B,Q,N
20260710|FBCV|4308|0|5403.092984|B,Q
20260710|FBDC|1227|0|8897.371277|Q
20260710|FBGL|25|1|1520.950819|Q
20260710|FBIN|475096.735991|3|902791.655929|B,Q,N
20260710|FBIO|186116.528194|2300|290355.996170|B,Q,N
20260710|FBIOP|221|0|3509.339500|Q
20260710|FBIZ|3214.745167|0|5426.729466|B,Q,N
20260710|FBK|55588.751526|0|79864.644123|B,Q,N
20260710|FBL|370188.978707|556|1032747.436130|B,Q,N
20260710|FBLA|18545|0|25904.593700|B,Q,N
20260710|FBLG|21675|0|28440.686229|Q,N
20260710|FBNC|35936.570765|0|40634.149009|B,Q,N
20260710|FBND|1486363.722077|800|2352796.584953|B,Q,N
20260710|FBOT|3123.134525|0|10302.988785|Q
20260710|FBP|249283.211791|0|315540.874116|B,Q,N
20260710|FBRT|249933.691068|50|303473.497638|Q,N
20260710|FBRTpE|1565.291000|0|6106.601900|Q
20260710|FBRX|893013.249624|42827|1446766.816794|B,Q,N
20260710|FBT|7235.263223|0|21017.688065|Q,N
20260710|FBTC|252036.912407|8373|666218.849979|B,Q,N
20260710|FBUF|1054|0|1080.048400|Q
20260710|FBX|17|0|21.514200|Q
20260710|FBY|31955.974887|2301|130679.368636|B,Q,N
20260710|FBYD|42989.577628|732.166365|50047.167596|B,Q,N
20260710|FBYY|63|0|221.654863|Q
20260710|FC|15624.391387|0|25865.682258|B,Q,N
20260710|FCAL|474.121089|0|7162.736289|Q
20260710|FCAP|803|0|893.400763|Q,N
20260710|FCBC|13250.121776|0|19119.710860|Q,N
20260710|FCBD|745.039645|0|2421.362045|Q
20260710|FCBM|4538.450800|0|18020.549271|Q,N
20260710|FCCO|6549|0|11915.446800|Q,N
20260710|FCEF|16632|0|31211.470700|B,Q
20260710|FCEL|2163885.448481|222879.033840|6241176.554145|B,Q,N
20260710|FCF|90753.611145|0|111696.092814|Q,N
20260710|FCFS|62873.800970|3|79793.488899|B,Q,N
20260710|FCFY|3|0|6.105800|Q
20260710|FCG|48415.782170|314|179234.323164|B,Q,N
20260710|FCHL|10113.930000|0|13093.776840|Q,N
20260710|FCLD|4388|0|6753.470166|Q
20260710|FCLO|395.929260|0|665.227660|Q
20260710|FCN|91454.954880|0|173924.511411|B,Q,N
20260710|FCNCA|16106.857603|0|32642.156978|Q,N
20260710|FCNCN|59|0|1011.944000|Q
20260710|FCNCO|528|0|670.639500|Q
20260710|FCNCP|82|0|1106.817500|Q
20260710|FCOM|19603.430067|0|42724.459037|Q,N
20260710|FCOR|4815.096060|0|15782.459070|Q,N
20260710|FCPI|637|0|2221.323145|Q
20260710|FCPT|133025.073806|0|198937.662857|B,Q,N
20260710|FCRS|16734|0|18645|Q
20260710|FCRS/WS|1675|0|3276|Q,N
20260710|FCSH|3.041511|0|9.983811|Q
20260710|FCT|23853|0|38104.366476|B,Q,N
20260710|FCTE|7072.643900|0|44264.596750|Q
20260710|FCTR|2|0|59.723101|Q
20260710|FCUS|1402.168570|0|3921.425882|Q
20260710|FCUV|2735|0|10259.020400|B,Q
20260710|FCVT|725.286628|0|3026.849029|Q
20260710|FCX|1463965.460896|5581|3957812.607710|B,Q,N
20260710|FCXG|5584|0|9098.502900|Q,N
20260710|FDAT|300|0|706.728400|Q
20260710|FDBC|222.711111|0|835.164715|Q,N
20260710|FDCF|1343|0|5358.390161|B,Q
20260710|FDD|20718.246321|0|58712.277686|Q
20260710|FDEC|293|0|3805.925900|Q,N
20260710|FDEM|10437|0|33293.589883|Q,N
20260710|FDEV|190|0|43534.476551|Q
20260710|FDFF|9|0|1620.054396|Q
20260710|FDG|2067.566981|0|5828.823581|Q,N
20260710|FDHY|16970.059364|1121|34778.813651|Q,N
20260710|FDIF|1777|0|2204.027917|Q
20260710|FDIG|935|0|8341.018911|Q,N
20260710|FDIS|17299.881180|0|28619.608905|B,Q,N
20260710|FDIV|5577.035790|0|11157.390981|Q,N
20260710|FDL|249444.148665|0|676090.625538|B,Q,N
20260710|FDLO|2087.479650|0|26872.787445|Q,N
20260710|FDLS|2740.094585|0|10414.842335|Q
20260710|FDM|5567.671837|0|6506.814105|B,Q
20260710|FDMMU|7310|0|35029|Q,N
20260710|FDMO|16269.670206|0|36132.843174|Q,N
20260710|FDMT|185645.904629|2609.616210|279744.164939|B,Q,N
20260710|FDN|23357.403635|4|64133.604364|B,Q,N
20260710|FDND|546.045700|0|1256.786900|Q
20260710|FDNI|3|0|1323.321000|Q
20260710|FDRR|4427|0|8052.957627|Q
20260710|FDRS|1006|0|1010|Q
20260710|FDRV|3454.687929|0|8974.240329|Q
20260710|FDRX|304|0|307|Q
20260710|FDS|157005.847004|8|226938.701526|B,Q,N
20260710|FDSB|2680|0|5580.272660|Q
20260710|FDT|15452|0|53477.340936|Q,N
20260710|FDTS|2|0|31.410900|Q
20260710|FDTX|2844.047315|0|15048.278592|Q
20260710|FDUS|46457.177463|3|102729.402312|B,Q,N
20260710|FDV|18771.813724|0|73460.296089|Q,N
20260710|FDVV|222234.453720|1|480070.779306|B,Q,N
20260710|FDX|490804.233320|1195|657712.395140|B,Q,N
20260710|FDXF|493903.472879|0|625304.512328|B,Q,N
20260710|FE|338783.142536|579|562656.253800|B,Q,N
20260710|FEAC|101|0|288.480500|Q
20260710|FEAM|49951.073666|0|64243.531266|Q,N
20260710|FEBM|1|0|1|N
20260710|FEBO|4|0|433|Q
20260710|FEBP|1415|0|1563|Q
20260710|FEBT|3053|0|5209|Q
20260710|FEBU|3|0|6|N
20260710|FEBW|5556|0|7147.146100|Q
20260710|FEBZ|3|0|6|Q
20260710|FECM|5|0|8|Q,N
20260710|FEED|164282.335500|23283|372829.912343|B,Q,N
20260710|FEGE|83580.170608|0|182498.826844|Q,N
20260710|FEIM|39542.437029|415|73059.911597|B,Q,N
20260710|FELC|230115.992523|0|310588.418011|B,Q,N
20260710|FELE|62593.289742|0|108486.954433|B,Q,N
20260710|FELG|62348|0|129791.764905|B,Q
20260710|FELV|47976.493454|0|89224.880970|Q,N
20260710|FEM|39991|0|54573.697400|Q,N
20260710|FEMB|30710.325659|0|39457.901699|Q,N
20260710|FEMG|700|0|2995.142000|Q
20260710|FEMR|11268|0|33809.142195|B,Q
20260710|FEMS|1827|0|12378.765351|B,Q,N
20260710|FEMV|115|0|121.703800|Q
20260710|FEMY|4162|0|8463.798573|Q,N
20260710|FENC|17333|0|74536.934281|B,Q,N
20260710|FENG|1118|0|4648.604607|Q,N
20260710|FENI|571550.632581|0|924359.723786|B,Q,N
20260710|FENY|92664.522145|0|298847.117561|B,Q,N
20260710|FEOE|133194.662700|0|210411.190352|Q,N
20260710|FEP|4607|0|18748.328407|Q
20260710|FEPI|72569.589400|0|113062.512735|B,Q,N
20260710|FER|97202.719280|1080|229287.968341|B,Q,N
20260710|FERA|39|0|142.207700|Q
20260710|FERG|103325.893408|0|358172.495161|Q,N
20260710|FESC|4325|0|4328|Q
20260710|FESM|1835605.302109|0|1975520.825294|B,Q,N
20260710|FET|17148.317880|0|41666.047358|Q,N
20260710|FETH|291383.479073|0|482555.826981|Q,N
20260710|FEUS|1|0|1.453912|Q
20260710|FEUZ|46|44|1034.619900|Q
20260710|FEX|890|0|6530.633549|Q,N
20260710|FEZ|57100.164166|0|152602.748661|B,Q,N
20260710|FF|48193.625490|0|154477.524240|B,Q,N
20260710|FFA|13232.232622|0|22216.828522|Q,N
20260710|FFAI|7458047.938000|443761|12713876.481507|B,Q,N
20260710|FFAIW|4978|0|17598|Q
20260710|FFBC|195010.227991|0|225605.861828|Q,N
20260710|FFC|7093.061538|0|36356.856563|B,Q,N
20260710|FFDI|660|0|863.571700|Q,N
20260710|FFEB|1079|0|3388.536710|Q,N
20260710|FFEM|1978.904500|0|4588.997708|Q
20260710|FFF|2062.395200|0|2698.813700|Q
20260710|FFGX|609.087693|0|2542.413193|Q
20260710|FFIN|127025.117910|0|174656.643687|Q,N
20260710|FFIU|200|0|497.380680|Q
20260710|FFIV|58028.421168|4|128563.873801|B,Q,N
20260710|FFLC|22812|1100|48386.881818|B,Q,N
20260710|FFLG|32402.599558|0|42049.318426|Q
20260710|FFLS|344|0|642.276900|Q
20260710|FFLV|518|0|622.041000|Q
20260710|FFOG|6137.979780|0|10337.079280|Q
20260710|FFOX|553|0|2790.066700|Q
20260710|FFSM|139407.255611|0|155474.240677|Q,N
20260710|FFTY|608.949269|116|9434.874367|Q,N
20260710|FFUT|1656.356566|0|2499.182266|Q,N
20260710|FG|79164.197244|0|120891.568829|B,Q,N
20260710|FGBI|4567|0|14620.444300|Q,N
20260710|FGD|40714.691766|2289|59077.579870|Q,N
20260710|FGDL|1493.672627|0|6823.653848|Q
20260710|FGI|19475|0|26853.332347|B,Q,N
20260710|FGL|815|0|9484.959715|Q
20260710|FGM|50|0|120.069900|Q
20260710|FGMC|3222|0|11745.730698|Q,N
20260710|FGMCR|2100|0|4206|Q
20260710|FGN|3011|0|4880.358200|B,Q
20260710|FGNX|71322.157508|729|227063.311492|Q,N
20260710|FGRU|2857|0|4616.709200|Q,N
20260710|FGSI|3.241700|0|6.702200|Q,N
20260710|FGSM|1050|0|1212.278700|Q
20260710|FGSN|5531|0|6191|Q
20260710|FHB|184323.069508|1298|277899.948954|B,Q,N
20260710|FHDG|673|0|676|Q
20260710|FHEQ|46929.149633|0|65641.381533|Q,N
20260710|FHI|180660.267157|0|307999.336701|B,Q,N
20260710|FHIL|1013|0|1016|Q
20260710|FHLC|39648.810586|0|106672.254230|Q,N
20260710|FHN|586112.108025|603|1291796.663921|B,Q,N
20260710|FHNpE|4251|300|9458.347900|Q
20260710|FHNpF|2059|0|3198.261000|Q
20260710|FHNpH|2521|1500|7545|Q
20260710|FHTX|61762.317304|0|146480.935452|Q,N
20260710|FHYS|5181.887138|0|6100.019938|Q
20260710|FIAT|7676.919528|0|20012.898244|Q,N
20260710|FIAX|247|0|7978.429306|Q
20260710|FIBK|128740.231043|0|149016.205915|B,Q,N
20260710|FICO|42997.415046|5|70131.524882|B,Q,N
20260710|FICS|1852|0|9166.377600|Q,N
20260710|FID|3128.455788|0|9420.253967|Q
20260710|FIDI|8904.901654|0|24575.542023|Q
20260710|FIDU|13898.654251|0|39745.718584|B,Q,N
20260710|FIEE|1028|347|2425|B,Q
20260710|FIG|2137234.574688|5106|6206882.237018|B,Q,N
20260710|FIGB|13075.359550|0|45488.784950|Q
20260710|FIGG|17769|2875|38499.368387|B,Q,N
20260710|FIGR|454765.528132|3030|759391.907599|B,Q,N
20260710|FIGS|426105.079401|482|709066.943801|B,Q,N
20260710|FIGX|18|0|21|Q
20260710|FIGXW|2000|0|2000|Q
20260710|FIIG|5877|0|52492.747043|Q,N
20260710|FIMU|6|0|35.396000|Q
20260710|FINA|26|0|26.039000|Q
20260710|FINS|23278.077609|0|39492.004683|Q,N
20260710|FINT|116|0|597.161700|Q
20260710|FINV|143180.748205|0|373543.470494|B,Q,N
20260710|FINW|3702|0|4793.898918|Q,N
20260710|FINX|6103.167997|0|22808.131025|Q,N
20260710|FINY|17|0|242.999400|Q
20260710|FIP|106011.658644|1600|170199.629276|Q,N
20260710|FIRY|27256.745430|210|44310.185686|Q,N
20260710|FIS|976495.037002|134|1722930.281567|B,Q,N
20260710|FISI|25862.467481|0|30832.382559|B,Q,N
20260710|FISK|220|0|448.409000|B,Q
20260710|FISN|25211.955100|0|55230.575917|B,Q,N
20260710|FISR|123910.274718|4842|147153.057858|Q,N
20260710|FISV|1873123.388893|1445|2759094.276230|B,Q,N
20260710|FITB|798625.663474|1378|1328648.816824|B,Q,N
20260710|FITBpA|2225|0|5595.170400|Q
20260710|FITBpI|2722|0|6437.335000|Q
20260710|FITBpK|6661|0|15344.999300|Q
20260710|FITBpM|505|0|1855.024600|Q
20260710|FITE|2207.159800|0|8467.518578|B,Q
20260710|FITZ|7746.825254|42|15755.436007|B,Q,N
20260710|FIVA|54772.367284|0|78029.789250|Q,N
20260710|FIVE|178175.817169|59|345424.024802|B,Q,N
20260710|FIVN|405909.416232|52|721771.114803|B,Q,N
20260710|FIW|6271.612189|0|20012.751079|B,Q,N
20260710|FIX|80903.429987|95|160278.976778|B,Q,N
20260710|FIXD|23509.560496|3840|120323.716089|Q,N
20260710|FIXP|440|0|446.231400|Q
20260710|FIXT|17230.053406|0|28272.112106|Q
20260710|FIYY|8|0|11.081500|Q,N
20260710|FIZZ|248903.175948|3124|360412.575207|B,Q,N
20260710|FJAN|2278|0|4568.932500|Q
20260710|FJET|234683.113227|4546|343284.628201|B,Q,N
20260710|FJP|1623|0|3548.730100|Q
20260710|FJUL|7842|0|14173.167252|Q
20260710|FJUN|4224|0|11449.642400|Q,N
20260710|FKU|1|0|711.844812|Q
20260710|FKWL|5933.417536|0|9661.732436|Q,N
20260710|FLAG|12|0|16.089600|Q
20260710|FLAU|300040.822078|0|300277.789053|Q
20260710|FLAX|2574.455843|0|3664.316243|Q
20260710|FLBL|33635.441279|0|155156.238633|Q
20260710|FLBR|12083.537528|0|20165.746811|Q,N
20260710|FLC|2672|0|6397.961866|Q
20260710|FLCA|26619.549700|0|34160.375234|Q
20260710|FLCB|89565.047136|0|230287.070744|B,Q
20260710|FLCC|512|0|3753.561693|Q
20260710|FLCE|163.100000|0|616.234100|Q,N
20260710|FLCG|36180|0|68543.157200|Q
20260710|FLCH|10285.225080|0|179281.616978|Q,N
20260710|FLCO|4999|0|19023.947274|Q
20260710|FLCV|3750|0|5167.722716|Q
20260710|FLD|26931|42|62740.141286|B,Q,N
20260710|FLDB|608.019857|0|1334.172757|Q
20260710|FLDDW|5500|3500|9000|Q
20260710|FLDR|70612.996740|0|103733.385162|Q
20260710|FLEE|32.438709|0|3579.401132|Q
20260710|FLEU|10|0|1403.269593|Q
20260710|FLEX|373934.183773|1558|1092290.637125|B,Q,N
20260710|FLG|616466.294970|136|1052475.823132|B,Q,N
20260710|FLGB|10179.963213|0|57010.724043|Q
20260710|FLGpA|3995|0|9136.301900|Q
20260710|FLGpU|551|0|751.380000|Q
20260710|FLGR|202.154368|0|1305.472668|Q
20260710|FLGT|26086.051591|0|56926.264839|B,Q,N
20260710|FLGV|12725.993153|0|76167.779642|Q
20260710|FLHY|115120.280947|4358|190103.552710|B,Q,N
20260710|FLIA|28770.343221|0|67486.104411|Q,N
20260710|FLIN|330862.087468|0|2910592.486622|B,Q,N
20260710|FLJH|5781.736800|0|12208.819030|B,Q
20260710|FLJP|301053.832796|73|436128.585671|B,Q,N
20260710|FLKR|124020.647857|1050|301146.825559|B,Q,N
20260710|FLL|7497.777777|0|40264.695960|Q,N
20260710|FLLA|9918.923027|0|26436.937770|B,Q,N
20260710|FLMB|16|0|3545.466768|Q
20260710|FLMI|234471.241364|0|362780.268494|Q,N
20260710|FLMX|203.728500|0|855.034856|Q
20260710|FLN|1194.748934|0|6647.632686|Q
20260710|FLNA|179818.220265|400|287385.783298|B,Q,N
20260710|FLNC|2356611.267577|1970|3617748.084935|B,Q,N
20260710|FLNG|42897.103098|0|124780.169380|B,Q,N
20260710|FLNT|1973|0|4481.812098|B,Q,N
20260710|FLO|1069335.221157|27985|1905785.547231|B,Q,N
20260710|FLOC|215313.592670|0|303395.785274|Q,N
20260710|FLOT|359307.917782|12188|902473.065279|B,Q,N
20260710|FLOW|6.076400|0|501.925842|Q
20260710|FLQL|17650.089536|0|40466.888399|Q,N
20260710|FLQM|3078|0|63549.127214|B,Q
20260710|FLQS|2|0|467.207000|Q
20260710|FLR|172377.241145|0|318065.180279|B,Q,N
20260710|FLRG|20441.324134|0|52181.655049|Q
20260710|FLRN|238614.145260|173|480352.387930|Q
20260710|FLRT|147314|0|187631.126418|Q,N
20260710|FLS|189991.352960|15|403779.891425|B,Q,N
20260710|FLSA|8|0|146.642700|Q
20260710|FLSP|43004.187770|0|64327.907587|Q,N
20260710|FLSW|338|0|3065.987435|Q
20260710|FLTB|14659.985000|0|23035.864943|Q
20260710|FLTR|373199.464198|1|510566.923669|Q,N
20260710|FLTW|7946.095406|0|23628.235783|B,Q,N
20260710|FLUD|14535|0|582104.596669|Q
20260710|FLUT|282576.766785|2173|504427.991555|B,Q,N
20260710|FLUX|24207|0|28935.897713|Q,N
20260710|FLV|780.041100|0|3578.613819|Q
20260710|FLWS|22405.070673|0|37288.735810|Q,N
20260710|FLX|26617|0|48721|Q,N
20260710|FLXI|3|0|6|Q
20260710|FLXN|2929.039991|0|3205.039991|Q
20260710|FLXR|378139.387449|100|463481.725549|Q,N
20260710|FLXS|8203.344800|0|13018.673490|Q,N
20260710|FLY|626032.899082|200|1127576.897669|B,Q,N
20260710|FLYD|2.022700|0|527.047200|Q
20260710|FLYE|2188|0|11144.050909|Q
20260710|FLYT|35844.408100|2129|56016.681517|B,Q,N
20260710|FLYU|4|0|110|Q
20260710|FLYW|354932.183967|0|506271.283232|B,Q,N
20260710|FLYX|142196.439620|4550|191488.995492|B,Q,N
20260710|FLYX/WS|31|0|61|Q
20260710|FLZH|7525.744384|798|23835.326130|B,Q
20260710|FMAC|2|0|6|Q
20260710|FMAG|2086|0|5725.408883|Q
20260710|FMAO|8718.301417|0|13738.258191|B,Q,N
20260710|FMAR|463|0|1946|Q,N
20260710|FMAT|11223.466100|500|23926.986635|Q,N
20260710|FMAY|1686|0|4534.633900|Q
20260710|FMB|23440|0|57403.742341|Q
20260710|FMBH|19196.105274|0|22889.881674|B,Q,N
20260710|FMC|861989.632222|161|1521375.008895|B,Q,N
20260710|FMCE|364.041100|0|369.584200|Q
20260710|FMCX|4|0|267.729100|Q
20260710|FMDE|254232.571121|0|372338.410716|B,Q,N
20260710|FMED|1077|0|3361.571303|Q
20260710|FMET|222|0|481.498200|Q
20260710|FMF|4412|0|11637.167818|Q
20260710|FMFC|6612|0|48374.426420|Q,N
20260710|FMHI|16909.805847|0|47595.511467|Q,N
20260710|FMKT|252.454700|0|808.061300|Q
20260710|FMN|12208|0|19525.962600|Q,N
20260710|FMNB|38331.465164|0|54718.579394|Q,N
20260710|FMNY|3992.487065|0|5597.165565|Q
20260710|FMQQ|1254|0|3502.202000|Q
20260710|FMS|45734.062061|0|98606.380675|B,Q,N
20260710|FMST|55506.765806|0|98344.880559|Q,N
20260710|FMSTW|1406|0|1506|Q
20260710|FMTL|1098|0|2947.611400|Q
20260710|FMTM|92102.532817|0|124484.347800|B,Q,N
20260710|FMUB|25165.019495|0|56134.998595|B,Q,N
20260710|FMUN|957|0|3089.813000|Q
20260710|FMX|57178.062007|1|194264.432010|B,Q,N
20260710|FMY|657|0|755.839900|Q,N
20260710|FN|60057.357298|3|214529.551564|B,Q,N
20260710|FNB|885288.281928|1457|1114518.397318|B,Q,N
20260710|FNCL|33566.470824|0|50052.676282|B,Q,N
20260710|FND|446056.061625|1851|597928.170942|B,Q,N
20260710|FNDA|183019.895360|48|292779.263488|B,Q,N
20260710|FNDB|93909.124652|0|126790.776996|Q,N
20260710|FNDC|16127.436478|300|54188.474476|Q,N
20260710|FNDE|140541.422338|3200|260422.726353|B,Q,N
20260710|FNDF|351517.344182|702|589078.619765|B,Q,N
20260710|FNDX|1362088.232034|49|1834337.156340|B,Q,N
20260710|FNF|266316.198683|399|394657.548578|B,Q,N
20260710|FNG|12553|0|19233.434900|Q
20260710|FNGD|20146.585116|0|38699.620979|Q,N
20260710|FNGG|412.021611|0|1560.409479|Q
20260710|FNGO|655|0|1516.688068|Q
20260710|FNGR|935169|121825|1679417.907725|B,Q,N
20260710|FNGS|5590.889454|0|11890.681464|Q
20260710|FNGU|853896.896410|0|1557235.740614|B,Q,N
20260710|FNK|1452|0|4821.308272|Q
20260710|FNKO|100569.167062|0|140703.334928|Q,N
20260710|FNLC|3357.654177|0|9332.163936|B,Q,N
20260710|FNOV|1623|0|2394.008600|Q
20260710|FNRN|48042|0|77920.719100|Q,N
20260710|FNUC|225203.938265|0|262792.188463|B,Q,N
20260710|FNV|55099.923184|271|128364.240756|B,Q,N
20260710|FNWB|513.009009|0|18007.239909|Q,N
20260710|FNWD|460|0|919.382697|Q,N
20260710|FNX|2998.522450|0|11305.050343|Q,N
20260710|FNY|2975|0|18249.245799|Q
20260710|FOA|7222.614181|0|11062.771700|Q,N
20260710|FOCL|3318|0|44302.456000|B,Q
20260710|FOCT|359|0|7393|Q,N
20260710|FOF|11996.151038|0|38618.226584|B,Q
20260710|FOFO|4541|0|9616.658400|B,Q
20260710|FOMG|629|0|3310|Q
20260710|FOPC|881.039574|0|1898.853174|Q
20260710|FOR|21228.137471|0|64791.604808|B,Q,N
20260710|FORH|3|0|6.589800|Q
20260710|FORM|177272.792019|7|364802.676952|B,Q,N
20260710|FORR|6597.500000|0|29871.513129|Q,N
20260710|FORTY|6.535714|0|14.732162|Q
20260710|FOSL|49318.547345|0|104603.338405|B,Q,N
20260710|FOTO|33922.191561|738|114200.422522|B,Q,N
20260710|FOUR|174610.538319|0|301248.128396|B,Q,N
20260710|FOURpA|487|0|3125.661500|Q,N
20260710|FOWF|2|0|22959.097300|Q
20260710|FOX|106431.812612|344|231962.652687|B,Q,N
20260710|FOXA|781337.818629|1570|1377341.083678|B,Q,N
20260710|FOXF|92161.274179|0|109307.954249|B,Q,N
20260710|FOXX|564|0|3321.314500|Q
20260710|FOXY|18309|0|43008.939989|Q
20260710|FPA|252|0|5155.821395|Q
20260710|FPAA|403|0|431.326600|Q
20260710|FPAG|16527.036791|0|20777.251591|Q,N
20260710|FPAS|100|0|107.449200|Q
20260710|FpB|3914|0|12294.583900|Q
20260710|FpC|19796|0|23224.131000|Q,N
20260710|FpD|7458|0|14559.847800|Q,N
20260710|FPE|246532.937271|0|418804.456745|B,Q,N
20260710|FPEI|85087.833981|84|133618.414421|B,Q,N
20260710|FPF|18642.245410|0|46511.394300|B,Q,N
20260710|FPFD|4173.447583|0|9742.590559|Q
20260710|FPH|3443.588100|0|17345.897875|Q,N
20260710|FPI|92750.327465|277|198264.253659|B,Q,N
20260710|FPRO|1866|0|3156.633887|Q
20260710|FPS|1032915.754179|825|1986777.685825|B,Q,N
20260710|FPSX|690|0|1544.923800|Q,N
20260710|FPWR|580|0|874.956200|Q
20260710|FPX|145212.854649|0|148881.922528|Q,N
20260710|FPXE|207|0|218.450800|Q
20260710|FPXI|11295|0|39167.573903|Q,N
20260710|FQAL|36522.206500|0|43496.774440|Q
20260710|FR|298176.821121|110|426452.277789|B,Q,N
20260710|FRA|36149.143978|0|94919.433145|B,Q,N
20260710|FRAF|7423.251886|0|12177.807886|Q,N
20260710|FRBA|10216|0|14100.571600|Q,N
20260710|FRBT|5255.211410|0|23942.279426|Q,N
20260710|FRD|9520.393062|0|13532.712151|Q,N
20260710|FRDM|53719.001544|0|135866.247010|B,Q,N
20260710|FREI|3678|0|6065.746200|Q
20260710|FREL|28190.410942|0|65395.613083|B,Q,N
20260710|FRGN|1|0|1295|Q
20260710|FRGT|6716.977700|0|16249.368200|B,Q,N
20260710|FRHC|27519.236862|0|43823.059645|B,Q,N
20260710|FRI|5418.347661|0|10484.835471|Q
20260710|FRIZ|3|0|6|N
20260710|FRME|104897.497027|0|150891.419437|Q,N
20260710|FRMI|21864292.156789|659627.835800|33676902.382710|B,Q,N
20260710|FRMM|37718.454209|200|103787.103373|B,Q,N
20260710|FRNW|4199|0|21054.454819|Q
20260710|FRO|361386.352452|2350|658079.064849|B,Q,N
20260710|FROG|374534.936251|0|663629.764821|B,Q,N
20260710|FRPH|5244.041273|0|6494.590673|Q,N
20260710|FRPT|201653.391091|63|327956.470675|B,Q,N
20260710|FRSH|7807625.590631|45999|15074556.415900|B,Q,N
20260710|FRST|21582.088446|0|41818.460400|Q,N
20260710|FRSX|4841|0|8853.652567|Q,N
20260710|FRT|51740.409744|663|105826.368900|B,Q,N
20260710|FRTpC|249|0|1692.223200|Q
20260710|FRTT|83671|14024|179791.610672|B,Q,N
20260710|FRTY|3727|0|7462.513900|Q
20260710|FRVO|1000140.831435|82|1226541.461771|B,Q,N
20260710|FRWD|785|0|5586.842300|Q
20260710|FSBC|21437.228666|0|38426.075061|Q,N
20260710|FSBW|2177|0|3936.964348|B,Q,N
20260710|FSCC|6745|0|18993.873700|Q,N
20260710|FSCO|206775.702273|1297|415582.398800|B,Q,N
20260710|FSCS|134|0|2011.489100|Q
20260710|FSEA|794|0|2491.248800|Q
20260710|FSEC|46440.343681|0|117150.271481|Q,N
20260710|FSEG|9983|0|10046.313700|Q,N
20260710|FSEP|1653|0|5985|Q,N
20260710|FSEV|111|0|181.118900|Q
20260710|FSGS|30|0|47.937600|Q
20260710|FSHP|13|0|17.697101|Q
20260710|FSI|975|0|3246.382548|Q
20260710|FSIG|59906|0|135505.265817|Q
20260710|FSK|408263.691896|795|819077.289111|B,Q,N
20260710|FSLR|428343.716382|65|581659.346864|B,Q,N
20260710|FSLY|599344.997104|11974|1139399.780561|B,Q,N
20260710|FSM|878260.722397|4433|1905349.941917|B,Q,N
20260710|FSMB|36305.049976|0|112327.600476|Q,N
20260710|FSMD|32824.194170|0|109340.864233|Q
20260710|FSML|33|0|636.440240|Q
20260710|FSOL|14831|0|42768.255320|Q,N
20260710|FSP|169457|381|323193.632600|B,Q,N
20260710|FSPC|1271|0|1299|Q
20260710|FSS|71549.894135|382|152502.847128|B,Q,N
20260710|FSSL|63542|6643|173627.647479|B,Q,N
20260710|FSTA|30686.676135|0|53072.633973|B,Q,N
20260710|FSTB|8|0|240.091000|Q
20260710|FSTR|8099.699800|0|11933.108759|Q,N
20260710|FSUN|131796.549647|0|239423.298308|B,Q,N
20260710|FSV|31940.542486|0|43779.521108|Q,N
20260710|FSYD|2489.836356|0|3724.278656|Q,N
20260710|FSZ|1|0|8.827746|Q
20260710|FT|8137.550185|0|14549.194885|Q
20260710|FTA|2468|0|10705.537792|B,Q
20260710|FTAG|121|0|3304.310300|Q
20260710|FTAI|332766.943136|77|443900.788019|B,Q,N
20260710|FTAIM|1|0|19.198300|Q
20260710|FTBD|419.304206|0|1880.474106|B,Q
20260710|FTBI|2581|0|3587.005800|Q
20260710|FTC|1402.569284|0|10095.233930|Q,N
20260710|FTCA|23430.744430|0|82147.675230|Q
20260710|FTCB|104729|0|200679.074939|B,Q,N
20260710|FTCE|2723|0|2763.697300|Q,N
20260710|FTCI|23612.873430|0|40431.921693|Q,N
20260710|FTCS|58825.347734|1520|171565.230124|B,Q,N
20260710|FTDR|58150.585997|41|135377.982783|B,Q,N
20260710|FTDS|164.101000|0|520.777200|Q
20260710|FTEC|57568.342765|145|130090.143020|B,Q,N
20260710|FTEK|54095.465742|0|111261.936205|Q,N
20260710|FTF|45854.172100|0|81289.469275|B,Q
20260710|FTFT|49986|4206|158452.611003|B,Q
20260710|FTGC|582666.595764|0|689102.220230|Q,N
20260710|FTGS|21147|0|69295.778068|B,Q,N
20260710|FTH|31861.324666|137|91336.559179|B,Q,N
20260710|FTHA|3|0|6|Q
20260710|FTHAW|800|0|10800|Q
20260710|FTHB|3|0|6|N
20260710|FTHF|2076.041562|0|3997.998262|Q
20260710|FTHI|370827.450207|0|491491.184279|B,Q,N
20260710|FTHM|62393.366729|0|148385.881929|Q,N
20260710|FTHY|2663|0|26172.340788|B,Q
20260710|FTI|511056.640071|532|693320.611305|B,Q,N
20260710|FTIF|1|0|1|N
20260710|FTK|62688.172329|0|100448.186834|B,Q,N
20260710|FTKI|398.766400|0|500.191500|Q
20260710|FTLF|1238.271247|0|4856.196147|B,Q,N
20260710|FTLS|40586.021789|0|108094.548951|B,Q,N
20260710|FTMA|73070.772700|0|142024.236400|Q
20260710|FTMH|38422.720023|0|93434.068447|Q,N
20260710|FTMN|39786|0|47276.223235|Q
20260710|FTMS|11168|0|21846.304455|Q,N
20260710|FTMU|30375|0|62822.758751|Q
20260710|FTNJ|51575.341296|0|158140.403596|Q
20260710|FTNT|603190.555191|1661|1448743.578720|B,Q,N
20260710|FTNY|93694|0|129905.857500|Q
20260710|FTOH|603|0|2346.232564|Q
20260710|FTPA|25830.211024|0|83950.585224|Q
20260710|FTQI|42109.239918|0|125137.090074|Q,N
20260710|FTRB|20424.040072|0|44197.150972|Q
20260710|FTRE|164046.045330|5|274334.606601|B,Q,N
20260710|FTRI|2240|0|11118.393368|Q
20260710|FTRK|370925|7737|849574.305380|B,Q,N
20260710|FTS|45114.236316|0|81853.696148|B,Q,N
20260710|FTSD|21296|0|28126.106953|Q
20260710|FTSL|28658.846643|0|82716.901784|B,Q,N
20260710|FTSM|199818.242787|700|324165.363677|Q
20260710|FTV|290742.406649|0|402611.193639|B,Q,N
20260710|FTW|8557.393442|0|21170.963842|Q,N
20260710|FTWO|283|0|3950.034070|B,Q
20260710|FTXG|1122.044160|0|1264.570654|Q
20260710|FTXH|11869.853063|0|19342.750814|Q,N
20260710|FTXL|15418.477733|0|125960.843091|B,Q,N
20260710|FTXN|2583.057786|0|20840.471814|Q
20260710|FTXO|18790.948000|0|86321.554422|Q,N
20260710|FTXR|54165|0|68012.094327|Q
20260710|FUBO|919181.722160|17306|1183793.110955|B,Q,N
20260710|FUFU|8073.295496|0|17170.275744|Q,N
20260710|FUL|102184.290891|224|220377.829153|B,Q,N
20260710|FULC|77179|0|435866.336110|B,Q,N
20260710|FULT|243991.245701|0|374091.891559|Q,N
20260710|FULTP|3101|0|5502.225800|Q
20260710|FUMB|7508|0|17406.462377|Q
20260710|FUN|368251.220180|767|559460.402371|B,Q,N
20260710|FUNC|7941.022700|0|10519.723976|Q,N
20260710|FUND|1786.885063|0|22678.805755|Q,N
20260710|FURY|5407|0|11493.456054|Q,N
20260710|FUSB|35|0|222.879418|B,Q
20260710|FUSD|3|0|6.314400|Q
20260710|FUSE|6223.793103|0|7932.464703|B,Q,N
20260710|FUSI|277.019800|0|1801.276200|Q
20260710|FUTG|40661|0|160089.926368|B,Q
20260710|FUTU|64456.582206|11|144936.227499|B,Q,N
20260710|FUTY|59761.827826|0|106707.988447|B,Q,N
20260710|FV|13550.024490|0|32330.488416|Q
20260710|FVAL|11335.877274|0|23201.939471|Q
20260710|FVAV|3|0|6|Q
20260710|FVC|240|0|342.991400|Q
20260710|FVCB|7266.288683|0|20331.405983|B,Q,N
20260710|FVD|9042.085098|0|181962.827527|B,Q,N
20260710|FVN|4.526301|0|6.526301|Q
20260710|FVR|36604|0|59905.881587|B,Q,N
20260710|FVRR|59129.731883|248|114190.995078|B,Q,N
20260710|FWD|32213.171506|0|110272.780437|Q,N
20260710|FWDI|262946.893149|192|390641.915652|B,Q,N
20260710|FWONA|52879.289492|0|97296.771953|Q,N
20260710|FWONK|285870.734643|80|724029.302026|B,Q,N
20260710|FWRD|37692.891279|0|174739.430293|B,Q,N
20260710|FWRG|85800.161207|1573|193120.024007|Q,N
20260710|FXA|944.694567|0|1845.819064|B,Q,N
20260710|FXAC|54.997287|0|354.997287|Q
20260710|FXACW|3100|0|3500|Q
20260710|FXB|174|0|1890.976704|Q
20260710|FXC|739.303663|0|1644.056944|Q
20260710|FXD|2343.032691|0|3055.824085|Q
20260710|FXE|6318.182502|0|14363.688009|B,Q,N
20260710|FXED|92|0|3240.596860|Q
20260710|FXF|437.886006|0|11843.565195|Q
20260710|FXG|1165.367284|0|2386.519447|Q,N
20260710|FXH|27342.576392|0|32787.317012|B,Q,N
20260710|FXHO|9140.260000|1513|21713.286035|Q,N
20260710|FXI|2850520.054969|0|4812525.819722|B,Q,N
20260710|FXL|13931.524755|0|24141.174253|Q
20260710|FXN|63555.343953|0|122178.319857|Q,N
20260710|FXNC|2368.204151|0|5205.873951|Q,N
20260710|FXO|9720.545426|0|21010.067056|Q,N
20260710|FXP|199|0|2844.227100|Q
20260710|FXR|5585.754379|0|12875.058521|B,Q
20260710|FXU|19571.736272|178|76288.715691|Q,N
20260710|FXY|74168.036188|100|82388.616933|B,Q,N
20260710|FXZ|1116.035816|0|14705.730700|B,Q,N
20260710|FYC|22965.942645|0|36504.201445|Q,N
20260710|FYEE|27815.614038|0|39875.171518|Q
20260710|FYLD|16352.198291|0|22278.563860|Q,N
20260710|FYT|717.127399|0|1362.724567|Q
20260710|FYX|2205.283718|0|8884.221298|Q
20260710|G|184906.544326|0|576079.704827|Q,N
20260710|GAA|1472.873563|0|2194.653141|Q
20260710|GAB|162678.156741|0|467673.306773|B,Q,N
20260710|GABC|23940.543057|0|33142.803530|B,Q,N
20260710|GABF|22|0|102.621438|Q
20260710|GABpG|420|0|521.087500|Q
20260710|GABpH|1442|0|2579.642600|Q
20260710|GABpK|300|0|956.809100|Q
20260710|GAEM|583.037105|0|2812.287705|Q
20260710|GAIA|8359.919708|0|32697.911475|Q,N
20260710|GAIN|48508.379692|0|97907.562216|Q,N
20260710|GAING|3422|0|4947.602400|Q
20260710|GAINI|1001|0|1820.957900|Q
20260710|GAINZ|247|0|1119.002000|Q
20260710|GAL|2129|0|3149.917450|Q
20260710|GALT|94715.597518|12793|206737.189347|Q,N
20260710|GAM|1984.783830|0|6838.792880|B,Q,N
20260710|GAMB|79804.399931|233|146147.558803|B,Q,N
20260710|GAME|75752|0|174256.684981|B,Q,N
20260710|GAMpB|2088|0|3452.140600|Q
20260710|GAMR|21.073839|0|59.177965|Q
20260710|GANX|200655.204854|0|292086.262984|B,Q,N
20260710|GAP|1250918.656504|2036|2235012.103072|B,Q,N
20260710|GAPR|1690|0|6479|Q
20260710|GARA|3|0|6.638100|Q
20260710|GARP|197448.202534|0|265983.810769|B,Q,N
20260710|GARY|2051.785781|0|3454.419081|Q
20260710|GASS|26615.409013|0|86915.821751|B,Q,N
20260710|GASZ|184|0|491.106300|Q
20260710|GATX|72289.237778|12|92476.572102|B,Q,N
20260710|GAU|110126.724770|0|322595.400508|B,Q,N
20260710|GAUZ|5827|3699|81122.817300|Q
20260710|GAVA|1286.262000|0|2157.735400|Q
20260710|GBAB|9006|0|34728.939867|Q,N
20260710|GBCI|226139.057189|83|263526.249326|B,Q,N
20260710|GBDC|147359.598689|0|320366.201518|Q,N
20260710|GBF|202|0|2616.895300|Q
20260710|GBFH|7634|61|12397.849800|Q,N
20260710|GBHI|3|0|6|N
20260710|GBIL|253895.703082|72|389802.080121|B,Q,N
20260710|GBLI|491.039039|0|688.016072|Q
20260710|GBND|1643|0|9670.019953|Q,N
20260710|GBR|4408|0|21194.977344|B,Q,N
20260710|GBTC|131411.725889|3205|268070.219545|B,Q,N
20260710|GBTG|221972.422620|0|381338.099952|B,Q,N
20260710|GBUG|176|0|5571.109992|B,Q
20260710|GBX|79653.388235|1|118758.197341|B,Q,N
20260710|GCAD|1375.006336|0|2046.877211|Q
20260710|GCAL|1497.569088|0|1842.705039|Q
20260710|GCBC|5113.155279|0|15116.445118|Q,N
20260710|GCC|6607.202098|0|11516.065171|B,Q
20260710|GCDT|17090|0|44779.699234|B,Q
20260710|GCGRU|10|0|10|N
20260710|GCL|19427|0|68076.088066|Q
20260710|GCMG|38599.420884|141|63895.620483|B,Q,N
20260710|GCO|19355|0|25482.916660|Q,N
20260710|GCOR|24010.576722|0|34769.393012|Q,N
20260710|GCOW|70345.058831|0|109302.441677|Q,N
20260710|GCSH|401|0|1004.103600|Q
20260710|GCT|120408.535523|0|170877.658662|B,Q,N
20260710|GCTK|78224|40|217162.121600|B,Q,N
20260710|GCTS|429382.203222|9005|648768.515293|B,Q,N
20260710|GCTS/WS|2361|0|19881.131516|Q
20260710|GCV|12248.428554|0|23975.837554|B,Q,N
20260710|GD|120840.357700|1310|248553.279969|B,Q,N
20260710|GDC|195958|0|348656.226311|Q,N
20260710|GDDY|218354.719495|0|445168.915495|B,Q,N
20260710|GDE|20237.546710|621|44257.755780|B,Q,N
20260710|GDEC|2435|0|5096|Q
20260710|GDEV|1776.162206|0|2145.534806|B,Q,N
20260710|GDHG|24810|69|49251.406709|Q
20260710|GDIV|2687.651605|0|6046.971235|Q
20260710|GDL|2648.190900|0|4328.753790|Q,N
20260710|GDLC|5945.963966|0|9835.037412|Q,N
20260710|GDMA|9108|0|9896.964900|Q
20260710|GDMN|2021.809790|0|10214.493229|Q
20260710|GDO|4015|100|15925.009378|Q,N
20260710|GDOC|10|0|10.370400|Q
20260710|GDOG|3195.755100|0|12078.926700|Q,N
20260710|GDOT|32474.457580|0|67518.661575|B,Q,N
20260710|GDRX|143702.729536|543|289655.198297|B,Q,N
20260710|GDS|323823.428629|0|501430.896574|B,Q,N
20260710|GDT|38|0|244.611100|Q
20260710|GDTC|15572|0|28301|B,Q
20260710|GDV|9763.509552|0|45494.904677|B,Q,N
20260710|GDVpK|4566|0|4666.350300|Q
20260710|GDX|930187.077945|7117|2146936.439003|B,Q,N
20260710|GDXD|47876.537471|10778|110734.310235|B,Q,N
20260710|GDXJ|373086.694836|209|542984.740937|B,Q,N
20260710|GDXU|102706.689487|0|331715.893914|B,Q,N
20260710|GDXW|8590.955900|0|16018.069954|Q,N
20260710|GDXY|65723.078661|1|206653.501140|B,Q,N
20260710|GDYN|236211.819296|1533|384384.937439|Q,N
20260710|GE|226599.193423|862|820682.409902|B,Q,N
20260710|GECC|7578.724160|0|16836.195279|Q,N
20260710|GECCG|382|0|462|Q
20260710|GECCH|406|0|466.319400|Q
20260710|GECCI|400|0|550.889500|Q
20260710|GEF|52103.476076|0|59852.391898|B,Q,N
20260710|GEF/B|9267.246005|0|10549.637505|B,Q,N
20260710|GEG|174|0|478|Q
20260710|GEGGL|693|0|876|Q
20260710|GEHC|528002.912403|622|933636.999420|B,Q,N
20260710|GEL|6277.586681|0|20721.640578|Q,N
20260710|GELS|896|614|14958.874800|Q
20260710|GEM|69377.919414|0|78157.007538|Q,N
20260710|GEMD|685|0|2715.481728|B,Q
20260710|GEME|665|0|18768.487704|Q
20260710|GEMG|555|0|1070.578300|Q
20260710|GEMI|258853.412107|160|414034.380861|B,Q,N
20260710|GEN|638146.334127|0|877805.118972|B,Q,N
20260710|GENB|275872.734450|22283.385257|450238.588631|B,Q,N
20260710|GENC|9797|0|32449.301406|Q,N
20260710|GENI|415260.813492|0|712376.006726|B,Q,N
20260710|GENK|5758|0|18435.373223|B,Q,N
20260710|GENM|103.070195|0|815.862495|Q
20260710|GENT|4105|0|20495.303700|Q
20260710|GENVR|110|0|348.386242|Q
20260710|GENW|3|0|14.053700|Q
20260710|GENZ|2|0|170.790100|Q
20260710|GEO|150875.228457|99|272840.786895|B,Q,N
20260710|GEOA|4|0|144|Q,N
20260710|GEOS|56642.286665|300|79031.860016|B,Q,N
20260710|GEQ|3|0|6.772000|Q
20260710|GERN|2988324.737179|64|5643071.684813|B,Q,N
20260710|GETY|892900.886600|165|1148775.789354|B,Q,N
20260710|GEV|308526.114097|456|522295.898943|B,Q,N
20260710|GEVC|9248|0|9248|Q,N
20260710|GEVG|4812|0|8943.797003|B,Q,N
20260710|GEVO|475093.453969|6755|827227.095511|B,Q,N
20260710|GEVX|12355.275418|0|45371.868975|B,Q,N
20260710|GF|5843.620650|0|12583.940900|Q,N
20260710|GFAI|57806|0|102516.882633|B,Q
20260710|GFEB|6|0|4427|Q
20260710|GFF|32872.936630|0|67316.409707|Q,N
20260710|GFGF|3|0|6.432600|Q
20260710|GFI|349808.810289|3247|1412464.208024|B,Q,N
20260710|GFL|360800.021222|0|619275.246067|B,Q,N
20260710|GFLW|73074.354280|0|106605.930224|B,Q,N
20260710|GFR|3557.992967|0|12454.989097|B,Q,N
20260710|GFS|158356.381084|136|479143.214867|B,Q,N
20260710|GFSG|2444|0|5084|Q
20260710|GGAL|415777.681594|114|824357.554847|B,Q,N
20260710|GGB|5351239.877282|21476|7555719.363177|B,Q,N
20260710|GGG|229046.177473|590|305045.842655|B,Q,N
20260710|GGLL|167628.327302|737|310084.863760|B,Q,N
20260710|GGLS|1825707.134200|0|5875996.950400|B,Q,N
20260710|GGM|64|0|201.879400|Q
20260710|GGME|7.662600|0|599.670175|Q
20260710|GGN|94422.999240|525|208175.305399|Q,N
20260710|GGNpB|53|0|953.628300|Q
20260710|GGOV|465171.566334|0|621480.253910|Q,N
20260710|GGR|1664|0|4455.604110|Q
20260710|GGROW|200|0|298|Q
20260710|GGRP|18258|0|23361.929740|B,Q,N
20260710|GGRW|10.714300|0|14.724200|Q
20260710|GGT|93227.851135|0|207939.075961|Q,N
20260710|GGTL|146|0|150.356500|Q
20260710|GGTpG|201|0|403.087100|Q
20260710|GGUS|3654|0|6531.141280|Q
20260710|GGZ|4.137770|0|2973.982214|Q,N
20260710|GH|239857.617400|11607|848511.278636|B,Q,N
20260710|GHC|2693.941661|0|3786.396671|Q,N
20260710|GHG|1075.504201|0|6608.894191|Q
20260710|GHI|2007.041511|0|9527.270489|Q,N
20260710|GHM|30232.985053|0|55564.816156|B,Q,N
20260710|GHRS|15690.174742|366|40212.565778|Q,N
20260710|GHTA|3|0|40.155300|Q
20260710|GHXIU|100|0|82880|Q
20260710|GHY|18694.683940|0|57165.945253|B,Q,N
20260710|GHYB|2088.170717|0|3475.653308|Q,N
20260710|GHYG|2885|0|9150.921198|Q
20260710|GIAX|34885.262375|0|80007.253728|Q,N
20260710|GIB|118149.126288|79|160853.232366|B,Q,N
20260710|GIBO|20|0|68.847853|Q
20260710|GIC|13138.090320|0|24863.157930|Q,N
20260710|GIFT|8605.135133|0|21323.226883|B,Q,N
20260710|GIGB|13228|0|28596.816563|Q,N
20260710|GIGL|735.019978|0|2122.505678|Q
20260710|GIGM|400|0|1117.993006|Q
20260710|GII|7970.433268|0|14916.658523|Q,N
20260710|GIII|83382.791049|0|119543.677208|B,Q,N
20260710|GIL|86933.103459|173|181952.526421|B,Q,N
20260710|GILD|580155.608089|14|1902493.173406|B,Q,N
20260710|GILT|109088.735681|0|189692.775106|B,Q,N
20260710|GIND|2|0|43.978900|Q
20260710|GINN|59.037772|0|110.738272|Q
20260710|GINX|2184.028200|0|2593.668145|Q,N
20260710|GIPR|79981|724|199862.949095|B,Q,N
20260710|GIPRW|6|0|13|Q
20260710|GIS|1907009.273023|19411|3036194.030265|B,Q,N
20260710|GISC|3343.497908|0|3847.702308|Q,N
20260710|GITS|5430|20|10770.108596|Q
20260710|GIX|3|0|6|Q
20260710|GJAN|400|0|9901|Q,N
20260710|GJP|7|0|21|B,Q
20260710|GJR|17|0|30|Q,N
20260710|GJS|78|0|78.380700|Q
20260710|GJUL|2451|0|13284|Q
20260710|GJUN|15489|0|23689.419800|B,Q
20260710|GK|10.219794|0|19.393694|Q,N
20260710|GKOS|168040.390979|0|309560.941784|B,Q,N
20260710|GL|68457.288014|3|105435.164593|B,Q,N
20260710|GLAD|45272.608150|6|66337.436915|Q,N
20260710|GLAM|500|0|504.689900|Q
20260710|GLAS|42421.244967|0|59326.950117|B,Q,N
20260710|GLBE|324838.665590|0|571847.687531|B,Q,N
20260710|GLBL|1|0|6.665000|Q
20260710|GLBS|9021|50|48479.900140|B,Q,N
20260710|GLCR|3|0|53.245400|Q
20260710|GLD|648169.062023|2118|1753451.285927|B,Q,N
20260710|GLDB|3619|0|6101|Q,N
20260710|GLDG|187511.114408|0|351387.925700|B,Q,N
20260710|GLDI|7525.695320|0|12163.508163|B,Q,N
20260710|GLDM|517076.784614|32|854548.668808|B,Q,N
20260710|GLDN|3761.137800|0|5906.185900|Q
20260710|GLDW|1522|0|5234.152666|B,Q,N
20260710|GLE|10071|0|77803.500000|Q
20260710|GLED|1|0|4|Q
20260710|GLGG|6981|0|10598.227900|Q,N
20260710|GLIBA|10178.960475|0|23287.558213|Q,N
20260710|GLIBK|219289.042492|0|279849.276275|B,Q,N
20260710|GLIN|844.232772|0|6140.721176|Q,N
20260710|GLIX|493700|0|495409.114500|Q,N
20260710|GLL|116947.059790|0|204487.719231|B,Q,N
20260710|GLMD|1493|0|13755.780964|Q,N
20260710|GLND|203785.876252|400|305711.734813|Q,N
20260710|GLNDW|28512|5600|60218|Q
20260710|GLNG|98167.268030|197|168248.471468|B,Q,N
20260710|GLNK|30391.915504|0|42678.561647|Q
20260710|GLO|57256.039324|0|167738.941973|B,Q,N
20260710|GLOB|315247.116718|258|609435.475204|B,Q,N
20260710|GLOF|6338|0|15687.900376|Q
20260710|GLOO|132968.657256|12286.573770|343050.634498|B,Q,N
20260710|GLOPpA|702|0|1599.786500|Q
20260710|GLOPpB|100|0|110|Q
20260710|GLOPpC|3|0|252.085000|Q
20260710|GLOW|8256|0|8332.889100|Q
20260710|GLP|7352.186571|0|19952.049314|Q,N
20260710|GLpD|5468|0|6463.079000|Q
20260710|GLPI|1082577.076911|2957|2591168.835334|B,Q,N
20260710|GLPpB|1026|0|4199.612900|Q
20260710|GLQ|23363.533833|0|59761.698659|Q
20260710|GLRE|26095.654775|0|54531.595815|B,Q,N
20260710|GLRY|5764.564747|0|14284.230971|Q
20260710|GLSI|14823.246901|0|24026.757471|B,Q,N
20260710|GLTR|6514.476941|0|22169.488295|B,Q,N
20260710|GLU|317|0|530.230014|Q
20260710|GLUE|349775.994201|10221|768757.431921|B,Q,N
20260710|GLV|5934.233302|0|19782.160302|Q,N
20260710|GLW|1184984.169934|5545|2649982.262298|B,Q,N
20260710|GLWG|83036.260081|0|275394.459410|B,Q,N
20260710|GLX|23|0|26|Q,N
20260710|GLXG|10308|0|28726.040400|Q
20260710|GLXU|13834|0|63704.985260|Q,N
20260710|GLXY|890351.662163|4313|1884910.488064|B,Q,N
20260710|GM|588091.576565|909|1671188.120120|B,Q,N
20260710|GMAB|913498.721969|18239|1239241.852354|B,Q,N
20260710|GMAR|5.687858|0|125.378494|Q
20260710|GMAY|12794|0|19529.239300|Q,N
20260710|GME|471434.719702|3228|746597.724858|B,Q,N
20260710|GMEC|3|0|9|Q
20260710|GMED|468917.565490|13|703428.080346|B,Q,N
20260710|GMEU|6614.795309|0|18111.747568|Q
20260710|GME/WS|450900|56292|804144.023236|B,Q,N
20260710|GMEX|22341|0|57675.656691|B,Q,N
20260710|GMEY|429.035900|0|743.876036|B,Q
20260710|GMF|312.167369|0|874.009235|Q
20260710|GMHS|3750|0|15268.919200|B,Q,N
20260710|GMM|15914186.567800|210530|28369795.163749|B,Q,N
20260710|GMMA|5|0|15.118100|Q
20260710|GMMF|3800.608497|503|10021.706482|Q,N
20260710|GMNY|3|0|211.881396|Q
20260710|GMOC|1|0|1.772100|Q
20260710|GMOD|4264|0|9153.925633|Q,N
20260710|GMOI|16281|0|33009.795140|Q
20260710|GMOM|3071.277739|0|5031.388487|Q
20260710|GMOV|78131.863335|0|89427.006035|Q
20260710|GMRS|72409.599037|0|332316.949866|Q,N
20260710|GMTL|49767.532302|0|74488.598551|B,Q,N
20260710|GMUB|9446|0|16290.142911|Q
20260710|GNE|11635.145558|0|38959.588965|Q,N
20260710|GNK|56563.538689|0|128203.113504|B,Q,N
20260710|GNL|883725.363066|539|1206991.870016|B,Q,N
20260710|GNLN|622|0|2589.878167|Q
20260710|GNLpA|1070|0|1702.677600|Q
20260710|GNLpB|602|0|2200.834700|Q
20260710|GNLpD|1|0|7.347400|Q
20260710|GNLpE|4778|0|5038.397400|Q
20260710|GNLX|42551.814190|1200|89698.640162|B,Q,N
20260710|GNMA|2746|0|10384.272640|Q
20260710|GNMX|800|0|1737.786400|Q
20260710|GNOM|14364.564512|16|24839.117489|Q
20260710|GNOV|2|0|724|Q
20260710|GNPX|5847.189200|0|21489.337997|Q,N
20260710|GNR|20596.882145|885|68666.987673|B,Q,N
20260710|GNRC|158572.584541|0|368192.611974|B,Q,N
20260710|GNS|418374|0|842108.440576|B,Q,N
20260710|GNSS|5147.111111|2272|27194.372868|Q,N
20260710|GNT|24344.219512|200|53572.476342|B,Q,N
20260710|GNTA|1655|0|13614.619454|B,Q
20260710|GNTpA|101|0|2104.640700|Q
20260710|GNTX|380327.106051|0|583800.978565|B,Q,N
20260710|GNW|370020.353846|111|501969.599633|B,Q,N
20260710|GO|201858.131664|3395|500160.053038|B,Q,N
20260710|GOAI|10528|0|28242.527581|B,Q,N
20260710|GOAU|2193|0|5461.642869|Q
20260710|GOCT|6|0|1179.980900|Q
20260710|GOEX|66|0|1717.348418|Q
20260710|GOF|230549.246594|4840|484676.378350|B,Q,N
20260710|GOGL|922|0|1385.729500|B,Q
20260710|GOGO|233662.303352|0|343449.978755|B,Q,N
20260710|GOLD|90908.397676|81|132861.924199|B,Q,N
20260710|GOLF|41847.869327|84|108331.946806|B,Q,N
20260710|GOLI|3621.329234|0|20654.310542|Q
20260710|GOLS|1052.757121|0|1115.520391|Q
20260710|GOLY|166|0|10106.589609|Q
20260710|GOOD|68528.803625|0|102084.228120|Q,N
20260710|GOODN|40|0|356.906800|Q
20260710|GOODO|2|0|713.410500|Q
20260710|GOOG|1853566.988407|21614|4012399.395744|B,Q,N
20260710|GOOGL|3222185.112761|11338|6797727.465672|B,Q,N
20260710|GOOGM|46040.434700|0|226422.018659|B,Q,N
20260710|GOOGN|568185|0|3704325.598167|Q,N
20260710|GOOL|239.099300|0|593.449700|Q,N
20260710|GOOP|2411.741553|0|3961.764107|Q
20260710|GOOS|62436.341160|1|154849.448812|B,Q,N
20260710|GOOW|4222.066111|0|11317.320224|B,Q,N
20260710|GOOX|6288.062633|0|13660.896908|Q,N
20260710|GOOY|65507.002559|6900|161321.562409|B,Q,N
20260710|GOP|5141.857309|9|7680.113017|B,Q
20260710|GORO|164912.842830|1|399860.018897|B,Q,N
20260710|GOSS|4158588|350|7715200.449201|B,Q,N
20260710|GOTU|26740.451612|0|104264.838113|Q,N
20260710|GOU|6118.846600|6|9726.185437|B,Q,N
20260710|GOVI|45463.406516|0|51869.750924|Q,N
20260710|GOVM|8|0|213.915600|Q
20260710|GOVT|2504026.570397|275|6140782.176720|B,Q,N
20260710|GOVX|34024.370000|4|50987.498900|Q,N
20260710|GOVZ|24430.133532|2|39218.580823|B,Q,N
20260710|GP|59558.614400|9362|79393.095996|B,Q,N
20260710|GPAC|1|0|120007|Q
20260710|GPAT|23|0|66|Q
20260710|GPC|543169.429810|304|692378.079699|B,Q,N
20260710|GPCR|187526.248587|0|344903.923563|B,Q,N
20260710|GPGI|270398.539776|0|298603.058222|B,Q,N
20260710|GPI|22799.472308|0|43652.873739|B,Q,N
20260710|GPIQ|282009.343364|4944|795013.785665|B,Q,N
20260710|GPIX|275214.999285|0|357364.752417|B,Q,N
20260710|GPJA|1878|0|4720.990500|B,Q
20260710|GPK|264338.405738|0|975306.724294|B,Q,N
20260710|GPMT|50331.270480|0|71463.671704|Q,N
20260710|GPMTpA|6|0|540.905900|Q
20260710|GPN|460582.581580|8|749145.474436|B,Q,N
20260710|GPOR|131836.701324|0|191008.170671|B,Q,N
20260710|GPRE|104142.922512|0|228312.654501|B,Q,N
20260710|GPRF|18|0|46.433565|Q
20260710|GPRK|62642.816216|0|98973.211743|B,Q,N
20260710|GPRO|1349230.680600|1042|3114765.821021|B,Q,N
20260710|GPT|20|0|579.524100|Q
20260710|GPTY|20498.924606|0|35625.700610|B,Q,N
20260710|GPUS|12085070.582900|200117|19265191.108939|B,Q,N
20260710|GPUSpD|4478|0|4515.201000|Q
20260710|GPZ|8747|0|56691.777448|B,Q,N
20260710|GQGU|33462|0|51718.631400|Q,N
20260710|GQI|4186.352608|0|6708.775208|Q,N
20260710|GQQQ|7980|0|9074.544100|Q,N
20260710|GQRE|1730.280049|0|2773.889481|Q
20260710|GRAB|3753401.898292|2700|11038908.630447|B,Q,N
20260710|GRABW|13181|0|15684|Q
20260710|GRAF|2|0|1497.182733|Q
20260710|GRAF/WS|332|0|6459.131578|Q
20260710|GRAG|809|0|1233.950600|Q
20260710|GRAL|160768.713287|0|207309.658838|B,Q,N
20260710|GRAN|142.722021|0|1442.015621|Q
20260710|GRBK|30283.157670|50|41316.932981|B,Q,N
20260710|GRBKpA|1179|0|1181.918400|Q
20260710|GRC|28525.136645|5|73581.573892|B,Q,N
20260710|GRCE|24823.851239|0|50944.189867|B,Q,N
20260710|GRDN|64528.210028|0|120257.228844|Q,N
20260710|GRDX|25345.700934|0|47862.844639|B,Q,N
20260710|GREE|84386.112624|6464|186296.176305|Q,N
20260710|GREEL|1|0|662|Q
20260710|GREK|8139.755053|0|13454.809915|B,Q,N
20260710|GRF|2|0|188.566800|Q
20260710|GRFS|146577.066200|317|301642.983811|B,Q,N
20260710|GRI|3163|300|10775.907766|Q
20260710|GRID|180280.252616|0|231735.451562|B,Q,N
20260710|GRIN|61505.091463|0|62319.855091|Q
20260710|GRML|542099.396600|4132|1006038.877979|B,Q,N
20260710|GRMN|107277.239988|13|156895.949234|B,Q,N
20260710|GRN|7|0|13.897049|Q
20260710|GRNB|2493.209200|0|4492.372171|Q
20260710|GRND|214085.346468|0|573919.161827|B,Q,N
20260710|GRNI|1791.046992|0|6744.800193|Q
20260710|GRNJ|75734.314878|0|112593.524970|Q,N
20260710|GRNQ|86|0|354|Q
20260710|GRNT|206369.130369|10|315872.188904|Q,N
20260710|GRNY|365110.445300|0|582893.070182|B,Q,N
20260710|GRO|9620.824561|0|20200.266168|Q,N
20260710|GROV|4300.913242|0|23853.016508|B,Q,N
20260710|GROW|860.571769|0|2569.206386|B,Q,N
20260710|GROY|241906.791199|11213|418869.009113|B,Q,N
20260710|GROY/WS|97|0|3602|Q
20260710|GROZ|1978.060860|0|8228.822260|Q
20260710|GRPM|419|0|7721.954398|Q
20260710|GRPN|214704.848932|191|391354.187222|B,Q,N
20260710|GRPZ|471.693500|0|480.340000|B,Q
20260710|GRRR|95581.676363|0|263388.234960|B,Q,N
20260710|GRRRW|106|0|212|Q
20260710|GRVY|2639.940736|0|5351.671971|B,Q,N
20260710|GRWG|35380.340933|0|100599.249220|Q,N
20260710|GRX|2755|0|5127.097400|Q
20260710|GS|195856.738606|107|398295.727510|B,Q,N
20260710|GSAT|168930.091668|0|200652.770093|B,Q,N
20260710|GSBC|21109|0|24905.840090|B,Q,N
20260710|GSBD|171124.291885|13516|392196.959519|Q,N
20260710|GSC|4028.723600|0|5391.480500|Q
20260710|GSEP|1|0|3975|Q
20260710|GSEU|3226|0|6145.360200|B,Q,N
20260710|GSEW|18285.603047|0|63546.398190|Q,N
20260710|GSG|75143.320761|0|112309.550021|B,Q
20260710|GSGO|1228|0|1470.763400|Q,N
20260710|GSHD|160417.609200|812|254864.097049|B,Q,N
20260710|GSHR|3|0|6|Q
20260710|GSIB|2318.455413|0|2809.455013|Q,N
20260710|GSID|2214|0|4337.054900|Q
20260710|GSIE|102364.770124|1113|239650.515788|Q,N
20260710|GSIT|138404.062857|0|177414.903757|B,Q,N
20260710|GSIW|2|0|16.100320|Q
20260710|GSJY|320|0|3391.972415|Q
20260710|GSK|303204.360748|0|809518.554280|B,Q,N
20260710|GSL|42326.266567|0|98268.830828|B,Q,N
20260710|GSLC|61616.538173|0|109387.828992|B,Q,N
20260710|GSLpB|530|0|1051.593500|Q
20260710|GSM|119949.792226|407|774339.378607|Q,N
20260710|GSOL|2025830.007273|0|3867364.003152|B,Q,N
20260710|GSpA|5421|0|15512.706400|Q,N
20260710|GSpC|2809|0|30961.456500|Q
20260710|GSpD|19485|2900|42658.210800|B,Q
20260710|GSPY|1484|0|3097.583471|Q
20260710|GSRFR|2|0|2|Q
20260710|GSRV|3|0|6|Q,N
20260710|GSSC|16617.826470|0|34642.311518|B,Q
20260710|GSST|78429.845444|200|128386.929061|Q,N
20260710|GSUI|8914|0|21252.894794|Q,N
20260710|GSUN|17852|0|80624.558139|Q,N
20260710|GSUS|17051|0|75453.332460|Q,N
20260710|GSWO|26187|0|42361.362615|Q
20260710|GSY|215219.075882|0|411226.948688|B,Q,N
20260710|GT|775070.365512|73|2070209.586694|B,Q,N
20260710|GTBP|283095.924600|600|441294.452960|B,Q,N
20260710|GTE|30685.803699|0|62365.955303|B,Q,N
20260710|GTEC|12504|0|23668.449400|B,Q,N
20260710|GTEK|2722|0|6441.331151|Q
20260710|GTEN|5395|0|117133.639000|B,Q
20260710|GTERA|1.967202|0|36202.384850|Q
20260710|GTES|251711.827162|200|411632.957587|B,Q,N
20260710|GTIM|25238|0|54127.733100|Q,N
20260710|GTIP|5323|0|18090.667666|Q
20260710|GTLB|637516.153493|18078|1562035.592453|B,Q,N
20260710|GTLS|119138.237970|1114|744909.695142|B,Q,N
20260710|GTM|1431296.931032|3288|3232441.384927|B,Q,N
20260710|GTN|91706.861377|39|163019.919009|B,Q,N
20260710|GTN/A|2|0|36.652584|Q
20260710|GTND|17|0|50.810100|Q
20260710|GTO|42163.646240|0|99980.732377|Q,N
20260710|GTOC|3.080288|0|10008.222788|Q
20260710|GTOH|45|0|303.961700|Q
20260710|GTOP|510|0|2282.470071|Q
20260710|GTOQ|991.536912|0|1049.775712|Q
20260710|GTR|7334.375900|0|7410.028500|Q,N
20260710|GTX|96540.562754|0|332426.630693|B,Q,N
20260710|GTY|46540.431104|0|76179.916607|B,Q,N
20260710|GUAC|283|0|393|Q
20260710|GUACW|700|0|3028|Q
20260710|GUG|12134.062873|0|25789.187023|B,Q,N
20260710|GUMI|484|0|800.827300|Q
20260710|GUNR|79252.046920|0|123018.260489|Q,N
20260710|GURE|365|0|2897|Q,N
20260710|GURU|176.963100|0|246.997261|Q
20260710|GUSA|4|0|107.021000|Q
20260710|GUSE|105|0|609.388400|Q
20260710|GUSH|90865.608715|1443|226624.622572|B,Q,N
20260710|GUT|62249.065450|0|140639.186466|B,Q,N
20260710|GUTpC|50|0|60.175800|Q
20260710|GUTS|273724.804400|0|444068.934891|B,Q,N
20260710|GV|53196|0|121057|Q,N
20260710|GVA|413657.394267|6432.586822|570687.814698|B,Q,N
20260710|GVAL|151391.408170|0|179147.344462|B,Q,N
20260710|GVH|5319.755272|0|11013.377000|Q,N
20260710|GVI|17549.028254|190|61311.591450|Q
20260710|GVIP|6122.302750|0|9512.748623|Q,N
20260710|GVLE|341|0|1342.041300|B,Q
20260710|GVLU|8846.497586|0|9377.968329|Q
20260710|GVUS|644.200000|0|684.222000|Q
20260710|GWAV|1953|0|4600.265320|B,Q,N
20260710|GWH|88868.370100|0|151255.867473|Q,N
20260710|GWRE|376850.171700|193|504030.540723|B,Q,N
20260710|GWRS|16041.658726|1699|26271.714619|B,Q,N
20260710|GWW|56262.236999|0|76354.480161|B,Q,N
20260710|GWX|12747.537139|0|28555.221035|B,Q,N
20260710|GXAI|31008|109|100266.950557|Q,N
20260710|GXC|6786.159070|13|10450.229625|Q,N
20260710|GXDW|2|0|650.215995|Q
20260710|GXIG|2.081103|0|3164.609653|Q
20260710|GXLC|3|0|6.280700|Q
20260710|GXO|199972.110081|3804|447911.324707|B,Q,N
20260710|GXPC|13519|32|17651.759300|Q
20260710|GXPD|2714.952100|0|5308.528000|Q
20260710|GXPE|14|0|28.348700|Q
20260710|GXPS|7629.024862|0|10618.797762|Q,N
20260710|GXPT|7086.671100|0|18135.561072|Q
20260710|GXRP|6733.016493|0|10302.481141|Q,N
20260710|GXUS|12054|0|12061.639200|Q
20260710|GYLD|4485.012021|0|8588.257504|Q,N
20260710|GYRE|23019.801067|0|27344.824734|B,Q,N
20260710|GYRO|445|0|1636.476100|B,Q,N
20260710|H|79273.643600|57|119924.975953|B,Q,N
20260710|HACK|48975.317430|0|112908.431538|B,Q,N
20260710|HAE|122366.410273|3118|166547.564060|B,Q,N
20260710|HAFC|14888.435471|0|57522.102488|B,Q,N
20260710|HAFN|78336.975030|346|317192.157515|Q,N
20260710|HAIL|689.392410|0|1052.659339|Q,N
20260710|HAIN|131622|156|410903.771984|B,Q,N
20260710|HAKY|10878.829800|0|13660.368965|Q,N
20260710|HAL|801231.156644|3924|2101692.154270|B,Q,N
20260710|HALO|482701.044937|41349|652703.586230|B,Q,N
20260710|HALX|52.578500|0|76.810500|Q
20260710|HAO|8247648.522800|494049|15598931.329250|B,Q,N
20260710|HAP|1263|0|4761.408280|Q
20260710|HAPI|165.002450|0|565.001350|Q
20260710|HAPN|208562.993699|27|379326.354166|B,Q,N
20260710|HAPS|3|0|6.340500|Q
20260710|HARD|5316.908444|0|7632.263627|Q,N
20260710|HAS|304407.877327|0|569523.006869|B,Q,N
20260710|HASI|136337.427587|0|242673.390712|B,Q,N
20260710|HAUS|604|0|661.181600|Q
20260710|HAUZ|32124.335930|0|46408.207866|Q
20260710|HAWK|108227.985635|106|190530.047957|B,Q,N
20260710|HAWX|10710|0|13944.388034|Q,N
20260710|HAYW|352554.677850|2942|565778.597134|B,Q,N
20260710|HBAN|1714796.889085|2431|6795853.047568|B,Q,N
20260710|HBANL|3092|2|10786.198000|Q
20260710|HBANM|22|0|1850.840000|Q
20260710|HBANP|10713|0|25572.892500|B,Q
20260710|HBANZ|598|0|2956.497400|Q
20260710|HBB|4218|0|5304.920647|Q,N
20260710|HBCP|10105.259990|653|15562.030053|B,Q,N
20260710|HBDC|5253.040290|0|5287.993490|Q
20260710|HBIO|2581|0|4170.467785|B,Q,N
20260710|HBM|459605.173449|6344|828253.139730|B,Q,N
20260710|HBMX|17976.001965|0|61651.289155|B,Q
20260710|HBNB|171.173486|0|1605.835714|Q,N
20260710|HBNC|89249.484410|0|125919.263542|Q,N
20260710|HBR|8642.396400|0|17540.560585|Q
20260710|HBRD|3|0|6|Q
20260710|HBT|17299.109700|0|22363.984870|Q,N
20260710|HBTA|4078|0|25211.627100|Q
20260710|HBTC|3|0|6.441300|Q
20260710|HCA|444354.575022|8|637462.666708|B,Q,N
20260710|HCAC|3|0|5906|Q
20260710|HCAI|994|20|4455.013770|Q
20260710|HCAT|42719.532008|0|146321.211180|Q,N
20260710|HCC|156882.273006|0|189506.692949|B,Q,N
20260710|HCI|22810.301720|0|32611.874297|B,Q,N
20260710|HCIC|2|0|7|Q
20260710|HCKT|52401.865857|0|186701.815578|Q,N
20260710|HCM|2088.054492|0|24830.719059|Q
20260710|HCMT|2785|0|22454.152800|Q
20260710|HCOW|282.207100|0|1850.961500|Q
20260710|HCRB|1992|0|9774.111601|Q
20260710|HCSG|96618.898558|1188|185578.412806|Q,N
20260710|HCTI|29455|0|120059.296064|Q,N
20260710|HCWB|1924|52|11477.965715|B,Q,N
20260710|HCWC|3102|0|33326.369400|Q
20260710|HCXY|100|0|1180|Q
20260710|HD|552437.482037|3270|1053980.194711|B,Q,N
20260710|HDB|608872.150289|4141|1744430.145486|B,Q,N
20260710|HDEF|45006.256981|0|110707.730280|Q,N
20260710|HDG|16|0|90.403266|Q
20260710|HDGE|7277.214160|0|18646.451053|Q,N
20260710|HDL|15|0|150.464740|Q
20260710|HDLB|125.060000|0|567.833900|Q
20260710|HDMV|2|0|8.395500|Q
20260710|HDRN|4970.806524|0|14207.216947|Q,N
20260710|HDRNW|779|0|4639.738283|Q
20260710|HDSN|66904.310074|0|83751.368671|B,Q,N
20260710|HDUS|3015|0|7514.505200|Q
20260710|HDV|696447.649725|3415|1017036.162115|B,Q,N
20260710|HE|158603.897562|0|298711.904630|B,Q,N
20260710|HEAL|599.545842|0|3371.230528|Q
20260710|HECA|3762|0|70282.485600|Q
20260710|HECO|283.456516|0|289.516315|Q
20260710|HEDG|3264.979000|0|22343.423500|Q,N
20260710|HEDJ|2392|0|23929.736721|Q,N
20260710|HEEM|16549.015846|0|29065.821952|Q,N
20260710|HEFA|97433.149138|2155|302080.901206|Q,N
20260710|HEFT|255|0|7720.306703|Q
20260710|HEGD|48781|0|63018.115510|Q,N
20260710|HEI|82143.749668|126|108075.279439|B,Q,N
20260710|HEI/A|41465.833656|11|59888.770776|B,Q,N
20260710|HELE|183160.406100|0|237554.559197|B,Q,N
20260710|HELO|81862.015696|2786|141266.463234|Q,N
20260710|HELP|422733.336682|0|856327.193900|B,Q,N
20260710|HELS|453.217600|0|1082.297600|Q
20260710|HELX|1223.024978|0|12094.744778|Q
20260710|HEMI|3.023738|0|8.978238|Q
20260710|HEPS|13966|0|19152.837497|Q,N
20260710|HEQ|3187|0|7387.601700|Q
20260710|HEQQ|3|0|6|Q
20260710|HEQT|3061.667175|0|13074.677452|Q
20260710|HERD|768.145802|0|1254.125011|Q,N
20260710|HERE|7883|5622|112831.598770|Q,N
20260710|HERO|201.273484|100|2187.785833|Q
20260710|HERZ|12727.445542|0|19741.642160|Q,N
20260710|HESM|101547.135610|100|294422.328988|B,Q,N
20260710|HEWJ|8202.832180|0|16149.545730|Q,N
20260710|HEZU|25242.210779|0|145331.738582|Q,N
20260710|HF|2|0|6.077200|Q
20260710|HFBL|31|0|209.430589|Q
20260710|HFEQ|2046|0|2080.600000|Q
20260710|HFFG|43024.234366|69|56591.013297|Q,N
20260710|HFGM|2330.959161|0|4601.366555|Q
20260710|HFGO|5587.911928|0|9015.663528|Q,N
20260710|HFMF|12798.268900|0|12802.109100|Q
20260710|HFND|88.767598|0|1012.536971|Q
20260710|HFRO|10999.494040|0|45114.582870|Q,N
20260710|HFROpA|519|0|4144.019700|Q
20260710|HFROpB|2964|0|4686.523400|Q
20260710|HFSI|36064.741166|0|95972.920506|Q
20260710|HFWA|46204.409883|0|56434.594383|Q,N
20260710|HFXI|1474539.524513|0|1559631.526532|B,Q
20260710|HG|83939.673763|0|186355.314133|B,Q,N
20260710|HGBL|2631.912350|0|17156.812850|B,Q
20260710|HGER|321074.353962|2486|438203.365935|B,Q,N
20260710|HGLB|3720.619069|0|27071.570290|Q,N
20260710|HGRO|3087.199311|0|15278.383166|Q
20260710|HGTY|15434.016064|150|21791.062664|Q,N
20260710|HGV|184848.519491|0|230482.368739|B,Q,N
20260710|HHH|65079.472122|0|120208.977625|B,Q,N
20260710|HHS|639|0|3442.374812|B,Q,N
20260710|HIBL|7330.688254|0|18567.753881|B,Q,N
20260710|HIBS|15544.591610|6157.720100|50021.103380|Q,N
20260710|HIDE|7867.041571|0|14430.753971|Q
20260710|HIDV|75.022395|0|702.785695|Q
20260710|HIFS|3335.146518|0|5228.239697|Q,N
20260710|HIG|114973.395804|1925|325550.900125|B,Q,N
20260710|HIGH|50.046157|0|4641.264507|Q
20260710|HIGpG|7056|0|11543.157200|Q
20260710|HIHO|151|0|15613.763051|Q
20260710|HII|63256.201093|0|111642.758065|B,Q,N
20260710|HIMS|3332382.009557|9304|5408235.992166|B,Q,N
20260710|HIMU|153845.850916|0|236957.558860|B,Q,N
20260710|HIMX|171800.942437|13500|419616.178704|B,Q,N
20260710|HIMZ|77440.688056|4141.165439|139061.404253|B,Q,N
20260710|HIND|4705|1|7897.080000|B,Q,N
20260710|HIO|39193|0|97854.043925|B,Q,N
20260710|HIPO|18932.764233|0|31102.257277|B,Q,N
20260710|HIPS|34492.669721|0|71542.909674|Q,N
20260710|HIS|430|0|7885.658517|Q
20260710|HISF|1855|0|5633.184000|Q
20260710|HIT|2474.784037|427|15494.956917|Q,N
20260710|HITI|29741.557028|0|90769.410616|Q,N
20260710|HIVE|3078968.334668|814|7851730.880773|B,Q,N
20260710|HIW|384700.944762|0|683173.632490|B,Q,N
20260710|HIX|65402|0|117538.341132|B,Q,N
20260710|HIYY|14959.607300|0|26582.001761|B,Q,N
20260710|HJLY|86|0|86|Q
20260710|HJUN|3|0|6|Q
20260710|HKD|22911.822979|0|39166.148859|B,Q,N
20260710|HKIT|5997.236941|0|23365.147881|Q
20260710|HKPD|10336|0|18197|Q
20260710|HL|7129554.860413|3058|15127503.864693|B,Q,N
20260710|HLAL|28785.648700|0|40470.406156|Q,N
20260710|HLF|207123.782187|0|466867.547775|B,Q,N
20260710|HLI|211298.271499|0|439194.449010|B,Q,N
20260710|HLIO|41551.472555|0|121075.687473|B,Q,N
20260710|HLIT|157305.529242|59|426408.218354|B,Q,N
20260710|HLLY|83182.456379|15|137316.645575|Q,N
20260710|HLMN|143370.273308|97|250077.919468|B,Q,N
20260710|HLN|445580.521952|1793|977024.864125|B,Q,N
20260710|HLNE|102016.518757|183|223945.842766|B,Q,N
20260710|HLP|113928|0|462006.694002|B,Q,N
20260710|HLpB|1|0|21.003400|Q
20260710|HLT|103956.384008|94|338133.826003|B,Q,N
20260710|HLX|174408.529221|0|242345.886955|Q,N
20260710|HLXC|3|0|6|Q
20260710|HMAY|3|0|6|Q
20260710|HMC|159305.622502|0|331488.078433|B,Q,N
20260710|HMH|28669|0|38146.756214|Q,N
20260710|HMN|71849.350769|0|120802.630979|Q,N
20260710|HMOP|11550|0|30762.105988|Q
20260710|HMR|21495.713690|312|51924.230627|B,Q,N
20260710|HMY|337616.307401|100|714080.442425|B,Q,N
20260710|HMYY|929.037500|0|1554.441100|Q
20260710|HNDL|17087.189176|0|28787.314942|B,Q,N
20260710|HNGE|150981.114240|106|406000.729329|B,Q,N
20260710|HNI|89025.500056|0|109071.277854|B,Q,N
20260710|HNNA|146.098863|0|5353.181272|Q
20260710|HNRG|51947.413429|0|95413.889197|B,Q,N
20260710|HNST|210674.694893|0|744523.921067|B,Q,N
20260710|HNVR|3940|0|11466.976000|Q,N
20260710|HODL|63100.850011|0|112287.487327|Q,N
20260710|HODO|66838|13483|226700.304700|Q,N
20260710|HODU|37006.554600|491|71373.903893|B,Q,N
20260710|HOFT|7364.333889|0|30962.741631|Q,N
20260710|HOG|431870.302632|287|689745.614354|B,Q,N
20260710|HOLA|1967|0|11468.254900|Q
20260710|HOLD|56|0|223.962100|Q
20260710|HOLO|303654.363157|200|426806.083521|B,Q,N
20260710|HOLOW|1100|0|8132|Q
20260710|HOMB|389198.876627|13|839936.852786|B,Q,N
20260710|HOMZ|26.516129|0|788.912287|Q
20260710|HON|529501.137836|102|1053771.983499|B,Q,N
20260710|HONA|561053.990625|1437|863132.476118|B,Q,N
20260710|HONG|3|0|380.390800|Q
20260710|HOOC|10173|0|10173|Q,N
20260710|HOOD|8121844.593004|25718|12600640.363094|B,Q,N
20260710|HOOG|194501.477445|15544.593442|254034.392399|B,Q,N
20260710|HOOW|77191.509906|164|100068.944688|B,Q,N
20260710|HOOX|11979.876485|185.237600|24524.964234|B,Q,N
20260710|HOOY|54379.119010|0|93911.406360|B,Q,N
20260710|HOOZ|26396.866100|0|72454.396067|B,Q,N
20260710|HOPE|135770.286237|419|168618.094698|B,Q,N
20260710|HOUR|32456.200986|44|69656.531809|Q,N
20260710|HOV|14834.910649|0|26641.790165|B,Q,N
20260710|HOVR|214425.682530|1712|437947.904382|B,Q,N
20260710|HOVRW|1585|1457|2685|Q
20260710|HOWL|200764|0|617982.667898|B,Q,N
20260710|HOYY|3285|0|11234.258983|Q
20260710|HP|123307.786662|2|245926.744548|B,Q,N
20260710|HPAI|8744|0|19303.151119|Q,N
20260710|HPE|4443028.638729|32686|8093119.972194|B,Q,N
20260710|HPEL|17294|0|25158.264384|B,Q,N
20260710|HPEpC|501.000000|0|53101.878100|Q
20260710|HPF|14582.292523|0|33930.124736|Q,N
20260710|HPI|16354.182926|0|40062.519431|B,Q,N
20260710|HPK|60437.699337|3|117821.567291|Q,N
20260710|HPP|69887.882288|0|121428.587001|Q,N
20260710|HPPpC|1247|0|3643.575100|Q,N
20260710|HPQ|2543329.346684|0|3478281.703049|B,Q,N
20260710|HPS|7627.274774|0|16510.485796|Q,N
20260710|HQ|109610.690039|0|180358.342778|B,Q,N
20260710|HQGO|8.136219|0|16.219425|Q
20260710|HQH|66574.480115|0|120733.934017|B,Q,N
20260710|HQI|468|0|1053.900400|B,Q,N
20260710|HQL|28664|0|93285.853301|B,Q,N
20260710|HQWWW|1372|0|1622|Q
20260710|HQY|115524.777038|0|274852.070292|Q,N
20260710|HR|384950.920137|29|485587.340595|B,Q,N
20260710|HRB|176947.789869|9|292020.173218|B,Q,N
20260710|HRI|127515.053901|0|218849.152454|B,Q,N
20260710|HRL|611843.053121|100|985069.683872|B,Q,N
20260710|HRMY|195419.039893|0|330605.786969|B,Q,N
20260710|HROW|80723.768947|59|173184.696607|B,Q,N
20260710|HRSK|744|0|1744|Q
20260710|HRTG|20003|15|55644.498317|B,Q,N
20260710|HRTS|27|0|1796.814239|Q
20260710|HRTX|997475|3|1379812.303412|B,Q,N
20260710|HRZN|126800.360227|8978|237594.557456|B,Q,N
20260710|HSAI|275609.169399|0|534294.090179|B,Q,N
20260710|HSBC|232304.860856|252|332985.580082|B,Q,N
20260710|HSBH|37|0|38.859400|Q
20260710|HSCS|19446|0|31262.531387|Q,N
20260710|HSCSW|202|0|205|Q
20260710|HSCZ|4524|0|6361.809400|Q
20260710|HSDT|37051.303980|0|90405.036158|B,Q,N
20260710|HSHP|47382.565975|0|83457.703612|Q,N
20260710|HSIC|257416.299491|38|426262.993494|B,Q,N
20260710|HSLV|19400.131079|0|29713.077067|Q,N
20260710|HSMV|310|0|833.987900|Q,N
20260710|HST|961144.305325|0|2254329.328416|B,Q,N
20260710|HSTM|40162.926476|0|63248.743506|Q,N
20260710|HSY|401155.847717|26|1092400.603562|B,Q,N
20260710|HTAB|353.052301|0|14645.677329|Q
20260710|HTAX|22.040328|0|29.551628|Q
20260710|HTB|16837.103327|1418|26472.938927|B,Q,N
20260710|HTCO|40129.694304|4079|106829.333380|Q,N
20260710|HTCR|9116|0|32211.450351|Q,N
20260710|HTD|35082.904568|0|62467.642105|B,Q,N
20260710|HTEC|2027|0|8019.882892|B,Q
20260710|HTFC|318|0|1551|Q
20260710|HTFL|197051.164772|100|337713.296840|B,Q,N
20260710|HTGC|233172.324540|0|518609.311340|B,Q,N
20260710|HTH|20140|0|34919.269405|Q,N
20260710|HTHT|196699|0|574487.646805|B,Q,N
20260710|HTLD|74529.781756|0|93672.529916|B,Q,N
20260710|HTLM|1043|0|3605.340526|Q
20260710|HTO|52633.524871|10|125639.206906|Q,N
20260710|HTOO|47|0|1387.038027|Q
20260710|HTRB|69605.328015|0|94969.107047|Q
20260710|HTT|33722.738252|0|164125.601464|Q,N
20260710|HTUS|2937|0|4399.547129|Q
20260710|HTZ|3352403.741013|46619|6514912.775666|B,Q,N
20260710|HTZWW|14206|0|51420.176025|Q,N
20260710|HUBB|68150.419447|0|125421.649293|B,Q,N
20260710|HUBC|99801.008900|2047|169315.248908|B,Q,N
20260710|HUBCW|900|0|10297|Q
20260710|HUBG|109245.292589|0|182945.721799|B,Q,N
20260710|HUBS|193443.649042|133|415215.718133|B,Q,N
20260710|HUDI|135|0|1939.158748|Q
20260710|HUHU|1691.150602|2|4208.393084|Q,N
20260710|HUIZ|13471.030800|1170|26963.061600|Q,N
20260710|HULL|13|0|19771|Q
20260710|HUM|180212.745102|1|474481.824457|B,Q,N
20260710|HUMA|5843860.661900|21353|9041734.197796|B,Q,N
20260710|HUMAW|3358|0|6059|Q
20260710|HUMN|8746.738571|0|22556.141760|B,Q,N
20260710|HUN|266571.949444|0|966302.456860|B,Q,N
20260710|HURA|125181.939575|2365|260328.859325|B,Q,N
20260710|HURC|8117|0|32787.961112|Q,N
20260710|HURN|32936.105623|0|77824.353279|B,Q,N
20260710|HUSV|411|0|2522.134000|Q
20260710|HUT|465786.314183|6002|968124.611686|B,Q,N
20260710|HUTG|5581|290|9015.786020|Q
20260710|HUYA|77997.503244|0|131097.320162|B,Q,N
20260710|HVAC|983.728800|0|4253.749036|Q
20260710|HVII|4|0|106|Q
20260710|HVMC|3|0|30006|Q
20260710|HVT|12625.479610|0|20767.472311|Q,N
20260710|HVT/A|2.069941|0|6.565401|Q
20260710|HWAY|328|0|335.546500|Q
20260710|HWBK|1425.579350|0|2192.846650|B,Q,N
20260710|HWC|136394.232315|0|158262.966821|B,Q,N
20260710|HWCPZ|152|0|930.377000|Q
20260710|HWH|342|0|8024.860400|B,Q
20260710|HWKN|24432.920304|0|37427.193927|B,Q,N
20260710|HWM|147491.693171|50|491127.311115|B,Q,N
20260710|HWSM|3|0|6.288700|Q
20260710|HXHX|18076|0|33407.818149|Q
20260710|HXL|242836.082265|900|319211.603529|B,Q,N
20260710|HY|17161.526068|96|28395.196343|Q,N
20260710|HYBB|7543.043786|0|11101.104158|Q,N
20260710|HYBI|1045.620641|0|7213.717655|Q,N
20260710|HYBL|14228|0|39155.860107|Q
20260710|HYD|70792.693719|0|196457.060612|B,Q,N
20260710|HYDB|11407.798947|0|40704.825732|Q
20260710|HYDR|3188.094126|0|12524.854416|B,Q,N
20260710|HYDW|1028.615252|0|1223.554397|Q
20260710|HYEM|17131.769557|0|96201.681864|Q,N
20260710|HYFI|11318.295636|0|13737.011636|Q
20260710|HYFM|4218|0|14913.870368|B,Q,N
20260710|HYFT|35117.043330|5|70588.048004|B,Q,N
20260710|HYG|4784893.288545|16|11003734.075245|B,Q,N
20260710|HYGH|11083.978900|0|24571.967245|Q
20260710|HYGM|9|0|16.253900|Q
20260710|HYGV|7363.443092|0|36169.549711|Q
20260710|HYGW|17|0|9969.515451|Q
20260710|HYHG|1084.907590|0|5625.471090|B,Q,N
20260710|HYI|31545|0|97998.099403|Q,N
20260710|HYIN|1801.491398|0|3923.053622|Q
20260710|HYLB|163903.154698|290|473194.377417|Q,N
20260710|HYLN|639843.832908|201|855388.786732|B,Q,N
20260710|HYLS|19760.073637|50|86537.583301|Q,N
20260710|HYMB|385674.325819|0|616692.074487|Q,N
20260710|HYMC|217669.402890|5751|368453.511686|B,Q,N
20260710|HYNE|206|0|3788.920608|Q
20260710|HYP|136.105201|0|1201.265436|Q
20260710|HYPD|52706.682187|0|87050.729509|Q,N
20260710|HYPG|3376.888690|0|11233.858990|Q,N
20260710|HYPR|232825.902289|0|491795.132955|B,Q,N
20260710|HYS|21361.856697|0|41465.431310|B,Q,N
20260710|HYSA|7166.586352|0|23180.470102|Q,N
20260710|HYSD|4511.279801|0|5095.165101|Q
20260710|HYT|252157.389782|6735|632748.531094|B,Q,N
20260710|HYTI|5643.262600|0|29002.847563|Q,N
20260710|HYTR|20388.093479|0|91986.374079|Q
20260710|HYUP|437.464629|0|2295.052682|Q
20260710|HYXF|339.069227|0|3434.342292|Q,N
20260710|HYZD|10092.177879|0|27554.343879|Q
20260710|HZO|42786.739060|0|81893.941328|B,Q,N
20260710|IACO|1|0|49534|Q
20260710|IACQ|10|0|444901|Q
20260710|IACQU|2|0|12|Q
20260710|IAE|62|0|14053.886809|Q
20260710|IAF|2274.690300|0|3982.389108|Q,N
20260710|IAG|360868.609634|1292|715419.288120|B,Q,N
20260710|IAGG|306267.234945|0|662140.703487|B,Q,N
20260710|IAI|6515.876304|0|12415.060002|Q,N
20260710|IAK|18022.922321|0|36678.136584|B,Q,N
20260710|IALT|490224.062735|0|708736.198569|B,Q,N
20260710|IAPR|1823|0|28145.370200|Q
20260710|IART|291054.736524|0|364394.683663|B,Q,N
20260710|IAT|27818.440410|0|39793.280096|B,Q,N
20260710|IAU|414934.643053|200|1192904.065833|B,Q,N
20260710|IAUI|56076.167536|0|88438.675788|B,Q,N
20260710|IAUM|153537.540219|757|378990.037834|B,Q,N
20260710|IAUX|3231415.224309|13535|4213174.089062|B,Q,N
20260710|IAUX/WS|102|0|294.542044|Q,N
20260710|IBAC|1061|0|2163|B,Q,N
20260710|IBACR|100|0|200|Q
20260710|IBAT|22288.486127|0|31846.118138|Q
20260710|IBB|587041.883754|397|851529.191079|B,Q,N
20260710|IBBQ|9710.040614|78|20308.394018|Q,N
20260710|IBCA|33512|0|51495.082600|Q,N
20260710|IBCB|21664|0|23970.407700|Q
20260710|IBCP|15193.000070|100|31957.554885|B,Q,N
20260710|IBD|13193|0|50023.503764|Q,N
20260710|IBDR|76556.717790|0|301168.145099|B,Q
20260710|IBDS|149480|0|326922.380815|B,Q,N
20260710|IBDT|391155.950340|6420|612343.956653|B,Q,N
20260710|IBDU|194138.304100|0|407728.167650|Q,N
20260710|IBDV|577224.394014|0|653144.283114|Q,N
20260710|IBDW|160721.586200|0|269671.448940|Q
20260710|IBDX|37389.172480|0|86565.932280|Q,N
20260710|IBDY|18704.713400|286|64839.301210|Q,N
20260710|IBDZ|9935|0|33654.803230|B,Q,N
20260710|IBEX|7421.184800|0|15169.538919|B,Q,N
20260710|IBFR|28|0|33.012500|Q
20260710|IBG|8752|1740|24990.452156|B,Q
20260710|IBGA|5501|0|5504.132100|Q
20260710|IBGB|1|0|7.254600|Q
20260710|IBGC|3|0|6.780600|Q
20260710|IBGK|300|0|304.388200|Q
20260710|IBGL|1|0|8.090200|Q
20260710|IBGM|10|0|10.655500|Q
20260710|IBHF|48886.823200|0|155753.570783|Q
20260710|IBHG|26794.689102|0|62379.695174|B,Q
20260710|IBHH|41280|16700|130711.080856|Q
20260710|IBHI|27387.088974|0|88253.526849|Q
20260710|IBHJ|6587|0|37217.021600|Q
20260710|IBHK|2890.495900|0|4497.893400|Q
20260710|IBHL|54|0|57.528800|Q
20260710|IBHM|2|0|111.422500|Q
20260710|IBIC|52|0|2558.457000|Q
20260710|IBID|2056.115900|0|9903.965359|Q
20260710|IBIE|18882.702080|0|21122.192880|Q,N
20260710|IBIF|1694.651379|0|7239.570013|Q
20260710|IBIG|4196.863547|0|7348.637247|Q
20260710|IBIH|4483.013040|0|9123.672540|Q,N
20260710|IBII|3234.499091|0|4388.815691|Q,N
20260710|IBIJ|3271.303930|0|4736.066559|Q,N
20260710|IBIK|5563.202039|0|6721.063039|Q,N
20260710|IBIL|472|0|1975.247230|Q
20260710|IBIM|50|0|2497.986500|Q
20260710|IBIO|250628.546043|150|548339.630516|B,Q,N
20260710|IBIT|3554504.098723|45211|7601154.004005|B,Q,N
20260710|IBKR|286373.320616|68|815335.317469|B,Q,N
20260710|IBLC|790.914763|0|3456.583684|Q
20260710|IBM|807844.323199|4939|1367036.120896|B,Q,N
20260710|IBMO|460|100|56015.912426|Q
20260710|IBMP|124410.590900|0|135012.676640|Q
20260710|IBMQ|21480|0|62125.285125|Q
20260710|IBMR|27306.039471|0|48686.753871|Q
20260710|IBMS|15569|0|51854.245508|Q
20260710|IBMT|53398.116799|0|64483.558299|Q
20260710|IBMU|81|0|646.387600|Q
20260710|IBMV|3|0|8.359300|Q
20260710|IBMW|3|0|86.584200|Q
20260710|IBMX|2|0|212.467200|Q
20260710|IBN|1311618.477718|0|7318687.285594|B,Q,N
20260710|IBND|16200.817785|0|44259.939930|Q,N
20260710|IBO|6887|0|23127.888127|B,Q
20260710|IBOC|56577.265130|1|79584.847810|Q,N
20260710|IBOT|4518.022900|0|5197.261907|Q,N
20260710|IBP|56566.371409|5|74957.973554|B,Q,N
20260710|IBRN|1074.076200|0|4116.447200|Q
20260710|IBRX|4557254.163782|9436|6864633.363488|B,Q,N
20260710|IBTA|15296.041270|0|47365.848872|B,Q,N
20260710|IBTG|67804|3|213552.705080|Q,N
20260710|IBTH|181823.300300|0|243062.383285|Q,N
20260710|IBTI|313822.911895|1862|381153.145945|Q,N
20260710|IBTJ|124028.596900|0|176170.320300|Q,N
20260710|IBTK|179865.281000|0|212843.449200|Q,N
20260710|IBTL|95035|0|107298.038100|Q,N
20260710|IBTM|7066.145800|0|51170.202910|Q,N
20260710|IBTO|16827|0|21879.544484|Q
20260710|IBTP|9086|0|13732.978950|Q
20260710|IBTQ|8758.007455|0|12245.390555|Q,N
20260710|IBTR|1642|0|1646.951600|B,Q
20260710|IBUF|8008|0|12853|Q,N
20260710|IBUY|60.359796|0|650.938755|Q,N
20260710|IBX|21526.193688|4856|67380.297397|Q,N
20260710|ICAP|6299.140668|0|8465.796387|Q
20260710|ICCC|1715.666039|0|23263.097421|B,Q
20260710|ICCM|21260.726900|0|55763.085424|B,Q,N
20260710|ICE|380262.369094|1|844395.450354|B,Q,N
20260710|ICF|19677.308519|0|37593.959986|B,Q,N
20260710|ICFI|26242.111222|0|37255.186202|Q,N
20260710|ICG|34209|3463|60700.634950|B,Q,N
20260710|ICHR|237107.490302|206|360379.021352|B,Q,N
20260710|ICL|260203.644876|0|426457.532968|B,Q,N
20260710|ICLN|792452.907049|400|1853324.919303|B,Q,N
20260710|ICLO|46206.667000|0|68721.125571|B,Q,N
20260710|ICLR|43601.088990|0|118248.816369|B,Q,N
20260710|ICMB|2457|0|7489.179899|Q,N
20260710|ICOI|1571.517466|0|6523.157959|Q,N
20260710|ICON|5226|0|9213.011420|Q
20260710|ICOP|14241.219987|0|40987.766372|B,Q,N
20260710|ICOW|24375|0|61438.860229|Q
20260710|ICPI|1291.425100|0|2395.801700|Q
20260710|ICPY|1231|0|6840.581053|Q
20260710|ICRC|32.108800|0|102.516500|Q,N
20260710|ICRpA|98|0|600.703800|Q
20260710|ICSH|710246.589553|3309|1094643.418049|B,Q,N
20260710|ICU|27720|0|53966.924407|B,Q,N
20260710|ICUCW|1353|0|1355|Q
20260710|ICUI|58798.183215|0|83389.132945|B,Q,N
20260710|ICVT|42928.184575|0|411762.066801|Q,N
20260710|IDA|97441.591476|0|164813.892329|B,Q,N
20260710|IDAC|14|0|26|Q,N
20260710|IDACW|1400|0|9804|Q
20260710|IDAI|9006|0|11060.192109|Q,N
20260710|IDCC|60004.386473|0|75966.993253|B,Q,N
20260710|IDE|2897.950700|0|13437.781681|Q
20260710|IDEC|3|0|50.240000|Q
20260710|IDEF|204389.723531|0|411070.339268|Q,N
20260710|IDEQ|89630.450051|0|146851.552891|Q
20260710|IDEV|497890.719011|0|820161.382361|B,Q,N
20260710|IDGT|2600.360750|0|16161.778499|Q,N
20260710|IDHQ|60645.636050|0|390750.402691|B,Q,N
20260710|IDJL|3|0|6|Q,N
20260710|IDJN|3|0|6|Q
20260710|IDLV|329.924900|0|3058.894891|B,Q
20260710|IDMO|197234.326893|0|270953.164253|B,Q,N
20260710|IDMY|3|0|6|N
20260710|IDN|76692.899370|136|112049.864950|B,Q,N
20260710|IDNA|19975.575802|0|39338.229360|B,Q
20260710|IDOG|12045.978558|455|21129.012553|Q,N
20260710|IDR|46776.986853|0|62473.366903|B,Q,N
20260710|IDRV|692.876944|0|10871.309776|Q
20260710|IDT|21105.086419|0|59578.011011|B,Q,N
20260710|IDU|5312.032555|0|30002.395331|Q,N
20260710|IDUB|41956.310900|0|46111.845900|Q,N
20260710|IDV|98174.604389|300|449552.290709|B,Q,N
20260710|IDVO|104127.045838|0|133923.472879|B,Q,N
20260710|IDVY|403|0|406.047800|Q
20260710|IDVZ|12225.144692|0|16087.974192|Q
20260710|IDX|1761.552782|0|4663.245514|Q
20260710|IDXX|103345.453575|2785|231786.397681|B,Q,N
20260710|IDYA|143846.894032|0|244038.749668|B,Q,N
20260710|IDYN|903|0|1800.367994|Q
20260710|IE|401969.017410|0|599619.104697|Q,N
20260710|IEAG|3|0|6|Q
20260710|IEAGR|50|0|50|Q
20260710|IEDI|69|0|225.440177|Q
20260710|IEF|2450144.933312|1296|3715614.818388|B,Q,N
20260710|IEFA|2565347.415176|6831|7412927.974484|B,Q,N
20260710|IEI|299356.872125|0|793629.752729|B,Q,N
20260710|IEMG|3221804.796018|2609|5606531.329547|B,Q,N
20260710|IEO|2424.310715|0|6409.455388|Q,N
20260710|IEP|75374.822039|438|241937.284799|B,Q,N
20260710|IESC|48864.379441|0|65219.976506|B,Q,N
20260710|IETC|10140.158746|0|20068.538807|Q
20260710|IETH|227|0|251.373200|Q
20260710|IEUR|99960.455127|0|152890.689486|B,Q,N
20260710|IEUS|202|0|6155.470160|B,Q,N
20260710|IEV|7738.773062|0|18645.023989|B,Q,N
20260710|IEX|67660.639960|0|142893.560206|B,Q,N
20260710|IEZ|38991.652388|0|157479.052894|B,Q,N
20260710|IFBD|10|0|3184.028925|Q
20260710|IFEB|3|0|62|Q
20260710|IFED|1|0|1|Q
20260710|IFF|324856.251724|92|521446.257142|B,Q,N
20260710|IFGL|1281.672848|0|2413.519898|B,Q
20260710|IFLN|202.980744|0|8067.958740|Q
20260710|IFLO|2710.356509|0|4637.595382|Q
20260710|IFLR|7418|0|8762.428700|Q
20260710|IFN|37687.158059|0|60566.380588|B,Q,N
20260710|IFRA|210535.089194|0|272354.156942|B,Q,N
20260710|IFRX|136762.285922|0|240060.884655|Q,N
20260710|IFS|37622.478387|0|96545.206544|B,Q,N
20260710|IFV|7484|0|19352.622800|Q
20260710|IG|3187|0|21683.465064|Q
20260710|IGA|9204.775807|0|21834.820787|Q,N
20260710|IGAC|3|0|6|Q
20260710|IGBH|63567|400|104695.005659|Q,N
20260710|IGC|154191.421400|7534|331621.172124|Q,N
20260710|IGCB|1|0|7.637100|Q
20260710|IGD|179379.335821|0|344860.303823|Q,N
20260710|IGE|13722|0|30002.095934|Q,N
20260710|IGEB|61941.198252|0|279382.659562|Q
20260710|IGF|230052.591605|0|345551.490937|B,Q,N
20260710|IGGY|3|0|3|N
20260710|IGHG|5561.902563|0|9784.832663|Q,N
20260710|IGIB|655719.638221|0|3647430.892997|B,Q,N
20260710|IGIC|31910|26|62602.456115|B,Q,N
20260710|IGLB|135228.576432|0|1529198.290440|Q,N
20260710|IGLD|81652.000536|100|147474.179508|B,Q,N
20260710|IGM|46553.499422|0|157490.153480|Q,N
20260710|IGME|7.087600|0|28.450000|Q
20260710|IGOV|1868.089028|0|33820.731865|Q,N
20260710|IGPT|23103.467948|0|77272.083897|B,Q,N
20260710|IGR|238361.369289|0|409867.024308|B,Q,N
20260710|IGRO|6788.587656|0|15690.087659|Q,N
20260710|IGSB|744374.973096|0|3611294.107652|B,Q,N
20260710|IGTR|104|0|1439.629300|Q
20260710|IGV|1977367.719660|6379|3249155.003496|B,Q,N
20260710|IH|175|0|361.761102|Q
20260710|IHAK|9500.571612|0|19623.913841|B,Q,N
20260710|IHD|7716|0|30696.330322|Q
20260710|IHDG|15301.932009|0|42306.476198|Q
20260710|IHE|937686.073947|100|1002726.663794|B,Q,N
20260710|IHF|68003.364286|0|108010.441375|Q,N
20260710|IHG|37629.255293|200|93131.691920|B,Q,N
20260710|IHI|168889.982945|0|530083.791178|B,Q,N
20260710|IHRT|87800.084832|0|154123.146314|B,Q,N
20260710|IHS|145511.462927|0|380783.230759|B,Q,N
20260710|IHT|2206|0|19314.476663|Q,N
20260710|IHY|125.939116|0|3326.781123|Q
20260710|IIF|7140.086820|0|31929.543681|B,Q,N
20260710|IIGD|1|0|388.020164|Q
20260710|III|43205.583613|7|62763.341766|B,Q,N
20260710|IIIN|22083|0|50178.449033|B,Q,N
20260710|IIIV|46725|0|77207.471846|Q,N
20260710|IIM|26751.912203|0|47514.021403|B,Q,N
20260710|IINC|35.196000|0|38.196000|Q
20260710|IIPR|99859.875632|52|144342.502915|B,Q,N
20260710|IIPRpA|1187|0|16125.931600|Q
20260710|IJAN|4422.616200|0|17677.298600|Q
20260710|IJH|1590864.568824|7063|2983156.095276|B,Q,N
20260710|IJJ|83987.946190|0|110067.497918|Q,N
20260710|IJK|11458.902848|0|72127.585322|Q,N
20260710|IJR|398719.208367|1220|1109070.311222|B,Q,N
20260710|IJS|31700.650114|38|65770.094816|Q,N
20260710|IJT|32335.632823|0|49967.898024|B,Q,N
20260710|IJUL|96572.027662|0|101009.570162|Q,N
20260710|IJUN|467.031933|0|737.638433|Q
20260710|IKT|133096.988777|22|193381.445114|B,Q,N
20260710|ILAG|10386|0|15211.100000|B,Q
20260710|ILCB|2663.370080|0|11534.309140|Q,N
20260710|ILCG|18441.946631|0|29754.464639|Q,N
20260710|ILCV|1038.319900|0|12011.268093|Q
20260710|ILDR|113550.387146|0|146705.781223|Q,N
20260710|ILF|412294.277209|200|1007366.686914|B,Q,N
20260710|ILIT|673|0|4700.879337|Q
20260710|ILLR|37561.321981|50|79138.969775|B,Q,N
20260710|ILMN|376487.442648|60|482148.150307|B,Q,N
20260710|ILOW|1743.021855|0|13823.082855|Q
20260710|ILPT|46555.405122|0|80930.963191|B,Q,N
20260710|ILS|3620.685418|0|16921.027402|Q
20260710|ILTB|1924.406232|0|25579.438067|B,Q
20260710|IMA|374.030000|0|2134.401300|Q
20260710|IMAR|839|0|1347.165000|Q
20260710|IMAX|194070.819749|0|253143.991276|B,Q,N
20260710|IMCB|11368.687520|0|16460.972020|Q,N
20260710|IMCC|6424|0|31785.665670|Q
20260710|IMCG|30718.103912|0|62916.456291|Q
20260710|IMCR|54010|0|138286.211216|B,Q,N
20260710|IMCV|8979.301923|0|19775.780828|Q,N
20260710|IMDX|13709.011305|0|24330.981811|Q,N
20260710|IMF|80|0|280.834000|Q
20260710|IMFL|19704|0|40791.735108|Q,N
20260710|IMKTA|12763.755089|82|26417.146889|B,Q,N
20260710|IMMP|60255|0|99586.633804|Q,N
20260710|IMMR|75039.015352|0|180745.508432|B,Q,N
20260710|IMMX|402909.888966|1486|694652.909732|B,Q,N
20260710|IMNM|282104.194938|0|377541.155247|B,Q,N
20260710|IMNN|1380|0|9813.909500|Q,N
20260710|IMO|71550.106298|1487|139847.592651|Q,N
20260710|IMOM|517|0|2495.755503|Q
20260710|IMOS|83416.886101|0|147811.285433|B,Q,N
20260710|IMPP|12650.007049|800|81831.251049|Q,N
20260710|IMPPP|106|0|1732|Q
20260710|IMRA|161|0|417.521500|Q
20260710|IMRN|8481|0|26284.157002|B,Q
20260710|IMRX|256065.618317|406|424803.084413|B,Q,N
20260710|IMSR|480251.364582|3505|832908.403826|B,Q,N
20260710|IMSRW|117|0|7492.684497|Q
20260710|IMST|2120|0|8351.622992|Q
20260710|IMTB|944|0|5843.750566|Q
20260710|IMTE|8336|0|13057.527000|Q,N
20260710|IMTG|3|0|6|N
20260710|IMTM|145735.265662|0|189144.803628|B,Q,N
20260710|IMTX|42138.218080|0|69084.956950|B,Q,N
20260710|IMUX|35369.534880|0|52535.148474|B,Q,N
20260710|IMVP|518.242555|400|17070.160292|Q
20260710|IMVT|396370.846950|0|487812.825330|B,Q,N
20260710|IMXI|24148|0|43755.784910|B,Q,N
20260710|INAB|5702|0|80437.835127|Q,N
20260710|INBK|2705|0|5592.318200|B,Q,N
20260710|INBS|2503|0|4594.529692|B,Q
20260710|INBX|105942.432348|2371.010614|148207.482431|B,Q,N
20260710|INCE|2904.103404|0|9995.676807|Q
20260710|INCM|87742.338779|0|156763.910889|Q,N
20260710|INCO|1929.070801|0|3011.026700|Q,N
20260710|INCR|405.672634|0|2580.118483|Q
20260710|INCY|338760.551773|1064|497029.368563|B,Q,N
20260710|IND|125.043700|0|131.428200|Q
20260710|INDA|668981.544916|0|816472.093152|B,Q,N
20260710|INDB|75437.347709|193|95974.297103|B,Q,N
20260710|INDE|1|0|8.701200|Q
20260710|INDH|24|0|376.479300|Q
20260710|INDI|810640.102764|0|1457520.582081|B,Q,N
20260710|INDL|2333.735559|0|6433.866202|Q
20260710|INDO|68608.953651|800|126900.700647|B,Q,N
20260710|INDP|28044.767754|0|40895.167732|Q,N
20260710|INDQ|3|0|6.282600|Q
20260710|INDS|980.747505|0|3332.203907|Q,N
20260710|INDV|370650.332470|1|538560.508120|B,Q,N
20260710|INDY|12891.464110|0|23463.164186|Q,N
20260710|INDZ|3|0|6|Q
20260710|INEO|3287|0|41428|Q,N
20260710|INEQ|1655.254517|0|5097.470617|Q
20260710|INFH|137777.902200|5141|183525.832700|B,Q,N
20260710|INFL|21259.359679|255|42531.826058|Q,N
20260710|INFO|73398.350418|0|75686.258940|Q
20260710|INFQ|1491099.661260|23070|3263502.802697|B,Q,N
20260710|INFQ/WS|2860|0|6612|Q
20260710|INFU|19663.846490|0|32933.772895|Q,N
20260710|INFY|3059887.897640|4126|6190492.901838|B,Q,N
20260710|ING|185055.501735|0|598343.904453|B,Q,N
20260710|INGM|100100.969808|0|268658.508953|B,Q,N
20260710|INGN|24604.121210|0|49717.035830|Q,N
20260710|INGR|112292.548754|0|202081.729869|B,Q,N
20260710|INIO|464742.378833|669|1809938.486347|B,Q,N
20260710|INKM|215|0|268.748200|Q
20260710|INKT|12936.026047|0|15484.245727|B,Q,N
20260710|INLF|113351.380000|34952|176074.440482|B,Q,N
20260710|INLX|13|0|123.196819|Q
20260710|INM|936|0|3750.462200|Q
20260710|INMB|394260.652519|1380|985717.133128|B,Q,N
20260710|INMD|126739.715448|500|322477.108007|B,Q,N
20260710|INMU|55735.041467|0|104337.590767|Q
20260710|INN|70473|202|168311.210489|Q,N
20260710|INNpE|363|0|416.968900|Q
20260710|INNpF|210|0|810.463900|Q
20260710|INNV|35858.330097|0|58773.941235|B,Q,N
20260710|INO|290313.460319|19|772421.368268|B,Q,N
20260710|INOD|171499.237419|3682|269223.441814|B,Q,N
20260710|INOV|3|0|7.135313|Q
20260710|INQQ|4215.774547|0|15640.795625|Q
20260710|INR|33212.768073|0|83254.855670|B,Q,N
20260710|INRO|305.137324|0|1436.280556|Q
20260710|INSE|15440.152354|0|45359.546988|B,Q,N
20260710|INSG|55047.832916|0|78948.611595|B,Q,N
20260710|INSM|613155.768767|0|1173144.088142|B,Q,N
20260710|INSP|343259.109437|0|478064.935860|B,Q,N
20260710|INSW|113865.359716|0|175146.598624|B,Q,N
20260710|INT|10341.083086|0|10341.083086|Q,N
20260710|INTA|113726.882521|0|175642.232045|B,Q,N
20260710|INTC|12686132.192486|40567|32082229.178194|B,Q,N
20260710|INTF|352379.783613|0|432911.070234|Q,N
20260710|INTG|13532|40|25372.142162|B,Q,N
20260710|INTJ|9991|0|53591|B,Q,N
20260710|INTL|12840.411808|0|21047.403683|B,Q,N
20260710|INTM|2|0|6.033800|Q
20260710|INTR|574735.508237|0|1284071.841070|B,Q,N
20260710|INTS|4901|0|11084.849300|B,Q,N
20260710|INTT|47632.595006|0|70737.978368|B,Q,N
20260710|INTU|341363.259110|338|1017945.478494|B,Q,N
20260710|INTW|502064.713906|510|1203599.137331|B,Q,N
20260710|INTZ|130929|0|261672.224244|Q,N
20260710|INUV|426858.760300|7944|941196.995631|B,Q,N
20260710|INV|674641.124128|6712|949757.076683|B,Q,N
20260710|INVA|100965.058822|0|226583.226885|B,Q,N
20260710|INVE|84783|0|154786.271759|B,Q,N
20260710|INVG|4344|0|4347.820800|Q
20260710|INVH|254726.678159|0|891506.440962|B,Q,N
20260710|INVN|3|0|1271.555500|Q
20260710|INVX|46877.371420|101|72088.218253|B,Q,N
20260710|INVZ|685684.135800|0|1021473.676971|B,Q,N
20260710|INYY|9985.731600|0|25498.907577|B,Q,N
20260710|IOCT|652.026888|0|4493.248488|Q
20260710|ION|3|0|303.070100|Q
20260710|IONC|12|0|19|Q
20260710|IONL|96430.088847|8110|179756.531080|B,Q,N
20260710|IONQ|3261394.181079|2549|5312050.163823|B,Q,N
20260710|IONQ/WS|124|0|816|Q
20260710|IONR|14841.805559|0|38573.027062|Q,N
20260710|IONS|3252818.997581|301410.150108|5386819.973012|B,Q,N
20260710|IONX|139288.570215|4639.043472|326115.856240|B,Q,N
20260710|IONZ|3769122.425530|24908|7231774.152169|B,Q,N
20260710|IOO|25707.905130|0|41364.098159|B,Q,N
20260710|IOPP|98|0|295.595500|Q
20260710|IOSP|23858.039390|0|39641.927037|B,Q,N
20260710|IOSX|4|0|7|Q,N
20260710|IOT|1021571.493976|73|1354552.723668|B,Q,N
20260710|IOTR|8969|1454|41076.952828|Q,N
20260710|IOVA|2231556.127515|10836|5555697.401518|B,Q,N
20260710|IOYY|69071.244800|0|88112.598000|Q
20260710|IP|1274448.515746|0|1965454.584178|B,Q,N
20260710|IPAC|46424.057210|65|55182.777299|Q,N
20260710|IPAR|46955.901010|0|63870.862655|B,Q,N
20260710|IPAV|265|0|506.164500|Q
20260710|IPAY|3968.842191|0|5672.151084|B,Q,N
20260710|IPCXR|99|0|99|Q
20260710|IPDN|426|0|1146.198774|Q,N
20260710|IPEX|3|0|40.227089|Q
20260710|IPFX|11104.977804|0|17432.125304|Q,N
20260710|IPGP|69934.964881|629|94741.050390|Q,N
20260710|IPHA|1647|0|7282.571000|Q,N
20260710|IPI|21023.702847|0|54371.179654|B,Q,N
20260710|IPKW|2784.034337|0|17295.054943|Q
20260710|IPM|2580|0|6301.736264|B,Q,N
20260710|IPO|1585.684580|0|4502.770962|Q
20260710|IPOS|36|0|66.640300|Q,N
20260710|IPSC|380146.874482|2000|547021.125638|Q,N
20260710|IPST|2864|0|10118.264500|B,Q,N
20260710|IPVVU|2000|0|2000|Q
20260710|IPW|19988|2960|66712.756382|B,Q
20260710|IPWR|24669.991079|0|59646.490106|B,Q,N
20260710|IPX|56499.684905|900|143274.727192|B,Q,N
20260710|IQ|971642.306563|361|1731281.667329|B,Q,N
20260710|IQDF|18116|0|33094.532253|B,Q,N
20260710|IQDG|5588.211512|0|25238.222274|Q,N
20260710|IQDY|1159.392109|0|2494.572091|B,Q,N
20260710|IQHI|9.678041|0|18.136841|Q
20260710|IQI|70853.132730|0|92643.840344|B,Q,N
20260710|IQLT|407757.269814|3202|873635.689425|B,Q,N
20260710|IQM|273.278900|0|2163.096448|Q
20260710|IQMM|1677.079899|0|4006151.586941|Q
20260710|IQMX|144999.980499|0|256266.441131|B,Q,N
20260710|IQMXW|1447|0|10022.533460|Q
20260710|IQQ|2289610.410065|30324|2327270.330119|B,Q,N
20260710|IQQQ|17836.367918|0|34334.258060|B,Q,N
20260710|IQRA|203|0|203.180700|Q
20260710|IQSI|277|0|316.699100|Q
20260710|IQSM|3|0|7.882200|Q
20260710|IQST|65022|0|135121.444633|Q,N
20260710|IQSU|218|0|747.230700|Q
20260710|IQSZ|3|0|6.061000|Q
20260710|IQV|178468.995334|31|293256.100294|B,Q,N
20260710|IR|459805.388586|459|1440670.570867|B,Q,N
20260710|IRAB|3|0|6|Q
20260710|IRD|193931.516256|118|231634.265946|B,Q,N
20260710|IRDM|328472.553057|60|634349.947075|B,Q,N
20260710|IRE|1401123.863080|5373|2649932.730648|B,Q,N
20260710|IREG|96120.451300|0|175440.069986|B,Q,N
20260710|IREN|5806043.659988|185050|12851984.531500|B,Q,N
20260710|IREX|132384.025109|390|266855.355568|B,Q,N
20260710|IREZ|1105870.155660|285296|2282585.441958|B,Q,N
20260710|IRHO|2|0|4|Q
20260710|IRIX|10027|0|34515.085438|Q,N
20260710|IRM|174838.498884|96|751875.209038|B,Q,N
20260710|IRMD|25333.285030|0|34117.743540|Q,N
20260710|IROC|806|0|1822.361379|B,Q
20260710|IRON|82335.853609|0|132481.307313|Q,N
20260710|IRS|34893.837812|2558|61763.185303|B,Q,N
20260710|IRT|205494.036440|100|331100.375557|Q,N
20260710|IRTC|74551.876004|0|229243.135156|B,Q,N
20260710|IRTR|4997|0|7455.182869|Q,N
20260710|IRWD|538348.522761|2759|1136407.817084|B,Q,N
20260710|ISBA|4317|0|7015.997628|Q,N
20260710|ISBG|773.529000|0|1062.457728|Q
20260710|ISCB|1130.250000|108|2342.669901|Q
20260710|ISCF|31115.913497|0|42670.209797|Q,N
20260710|ISCG|8980.771222|0|12180.748863|Q,N
20260710|ISCV|2235.583000|0|6304.863531|Q
20260710|ISD|29359|0|83861.922040|Q
20260710|ISEP|23|0|9887.798400|Q
20260710|ISHG|2696.146930|0|11856.271310|Q,N
20260710|ISHP|2|0|8.443700|Q
20260710|ISMD|43545.509562|0|55950.980099|Q,N
20260710|ISMF|5109.922198|0|6187.863998|Q,N
20260710|ISOU|9739.407053|0|11624.821152|B,Q,N
20260710|ISPC|6263.040000|0|17699.254740|Q,N
20260710|ISPR|7693.815434|1368|35076.376244|Q,N
20260710|ISPY|6180.445525|0|61842.141577|Q,N
20260710|ISRA|1053.667253|0|3192.725940|Q
20260710|ISRG|306166.061267|623|828121.297483|B,Q,N
20260710|ISSB|23.702200|0|38.632368|Q
20260710|ISSC|33573.294543|0|65827.017094|B,Q,N
20260710|ISTB|67119.245075|0|163909.156986|B,Q,N
20260710|ISTM|878|0|3385.995739|Q,N
20260710|ISTR|16131.361600|0|165230.355196|B,Q,N
20260710|ISUL|6888.405200|0|18928.524167|B,Q,N
20260710|ISVL|9692|0|15154.880447|B,Q
20260710|IT|124703.285345|166|544100.317840|B,Q,N
20260710|ITA|128277.669293|2|262658.234858|B,Q,N
20260710|ITAN|23815.849295|0|25146.074143|Q,N
20260710|ITB|265936.663719|1|487074.941899|B,Q,N
20260710|ITDB|5255.988880|0|10171.809562|Q,N
20260710|ITDC|3077.449268|0|5713.260468|Q,N
20260710|ITDD|2801.196058|0|8967.041781|Q
20260710|ITDE|2547.907423|0|3266.378177|Q
20260710|ITDF|1830.249610|0|4794.738049|Q
20260710|ITDG|1275.319878|0|2252.070447|B,Q
20260710|ITDH|573.258190|0|1295.527109|Q
20260710|ITDI|170.851519|0|321.435560|Q
20260710|ITDJ|7045.799100|0|7228.861270|Q,N
20260710|ITEQ|1269|0|1598.305038|Q,N
20260710|ITG|66258.760365|0|115875.236975|B,Q,N
20260710|ITGR|51709.307646|0|69661.165070|B,Q,N
20260710|ITIC|8881.029135|96|9723.120748|B,Q,N
20260710|ITM|41596.105617|119|82081.332643|B,Q,N
20260710|ITOC|785|0|27859.236543|Q
20260710|ITOT|453639.617469|331|628429.356475|Q,N
20260710|ITP|122218|0|137337.447000|B,Q,N
20260710|ITRG|352524.086117|0|648291.763730|B,Q,N
20260710|ITRI|87224.549170|40|115474.080829|B,Q,N
20260710|ITRN|22474.288609|0|57505.787175|B,Q,N
20260710|ITT|169344.897844|258|269977.095390|B,Q,N
20260710|ITUB|3899149.148199|2198|9520870.899603|B,Q,N
20260710|ITW|356086.324404|115|420822.122298|B,Q,N
20260710|ITWO|5148.256560|0|13344.410321|Q
20260710|IUS|10228.081680|0|19094.594984|B,Q,N
20260710|IUSB|1518606.236738|397|2007762.014800|B,Q,N
20260710|IUSG|166620.164643|1000|237300.188039|Q,N
20260710|IUSV|188900.181600|0|280671.497011|B,Q,N
20260710|IVA|72667.294100|5777|232756.628399|Q,N
20260710|IVAL|4566.244111|0|9148.663437|Q,N
20260710|IVDA|13063|0|66437.993800|B,Q,N
20260710|IVDAW|1100|0|2932|Q
20260710|IVE|126855.098639|0|249976.403824|B,Q,N
20260710|IVEP|1614.342500|0|6699.191485|B,Q,N
20260710|IVES|99755.396379|6904|247291.145181|B,Q,N
20260710|IVF|34144.166600|5195.166600|58779.102200|B,Q,N
20260710|IVLU|189124.506288|0|241087.572168|B,Q,N
20260710|IVOG|14986.715414|0|19555.043629|B,Q,N
20260710|IVOL|4031.174262|0|28474.455346|Q,N
20260710|IVOO|28698.092847|0|39827.303314|Q,N
20260710|IVOV|2910.918108|0|7453.378735|Q,N
20260710|IVR|349291.145546|2552|591983.372491|B,Q,N
20260710|IVRpC|2049|0|7331.660400|Q
20260710|IVRS|41|0|45.716300|Q
20260710|IVSI|303|0|506.680400|Q
20260710|IVSS|195|0|532.383447|Q
20260710|IVT|78200.036884|121|116447.422594|B,Q,N
20260710|IVV|885319.825549|1986|1683348.807130|B,Q,N
20260710|IVVB|9331|0|11134.326886|B,Q
20260710|IVVD|705221|1600|1322968.190740|B,Q,N
20260710|IVVM|4067.367021|0|10152.263826|Q,N
20260710|IVVW|8416.904024|0|36956.891827|Q,N
20260710|IVW|252350.473546|58|532364.186259|B,Q,N
20260710|IVZ|542102.428158|38|1821028.704050|B,Q,N
20260710|IWB|97754.020193|98|154942.373530|B,Q,N
20260710|IWC|11189.393437|0|39773.637658|Q,N
20260710|IWD|175118.476573|911|559914.480282|B,Q,N
20260710|IWDL|30|0|33|Q,N
20260710|IWF|633699.653328|12|1301240.939988|B,Q,N
20260710|IWFG|3|0|7|Q
20260710|IWFL|3|0|6|Q
20260710|IWL|5477.461520|0|12406.245796|Q
20260710|IWLG|2302.041100|0|2890.067800|Q
20260710|IWM|2952118.062423|2432|4637701.929848|B,Q,N
20260710|IWMI|120328.274937|0|206461.508336|B,Q,N
20260710|IWML|4|0|107|Q
20260710|IWMW|2721.196700|0|3739.404060|Q,N
20260710|IWMY|5561.402144|0|18700.367119|B,Q,N
20260710|IWN|64681.220775|0|103026.137854|B,Q,N
20260710|IWO|39175.711257|0|96912.001612|B,Q,N
20260710|IWP|85334.572728|0|663376.504622|B,Q,N
20260710|IWR|1463892.340530|33|1692441.544910|B,Q,N
20260710|IWS|50881.908261|244|406405.602104|B,Q,N
20260710|IWV|26814.417036|0|44508.467344|B,Q,N
20260710|IWX|107562.188957|0|447234.785197|Q,N
20260710|IWY|35948.295635|5|256079.941235|B,Q,N
20260710|IX|53951.018084|0|71982.338466|Q,N
20260710|IXC|51480.871112|0|229166.313704|B,Q,N
20260710|IXG|40550.336776|0|43871.500751|B,Q,N
20260710|IXHL|40896.110041|0|81603.059612|Q,N
20260710|IXJ|37033.610093|0|78212.615604|B,Q,N
20260710|IXN|41977.398112|0|67267.508043|B,Q,N
20260710|IXP|9041.434149|0|19654.485560|Q,N
20260710|IXUS|341148.771418|246|598472.900493|B,Q,N
20260710|IYC|39648.782540|0|55898.242891|B,Q,N
20260710|IYE|36043.128365|1|87258.498947|Q,N
20260710|IYF|52274.761137|0|83907.225543|B,Q,N
20260710|IYG|652817.857149|0|665723.202392|B,Q,N
20260710|IYH|41360.600003|0|87068.350330|Q,N
20260710|IYJ|15759.447517|0|18577.732928|Q,N
20260710|IYK|26965.438600|13|45467.430306|Q,N
20260710|IYLD|934|0|3824.418906|Q,N
20260710|IYM|10384.544535|0|123886.490406|B,Q,N
20260710|IYR|721087.871811|8|1129994.683255|B,Q,N
20260710|IYRI|26686.860700|0|32385.831560|B,Q,N
20260710|IYT|103248.458114|1321|194454.399278|B,Q,N
20260710|IYW|95179.915741|2900|169391.532432|B,Q,N
20260710|IYY|2396.353354|15|6704.534839|B,Q
20260710|IYZ|206820.125149|0|343302.255586|B,Q,N
20260710|IZEA|6582.747922|0|26189.421416|Q,N
20260710|IZM|11485|0|63070.609200|B,Q
20260710|IZRL|2007.822994|0|4380.481337|Q
20260710|J|166470.199569|4|517759.430388|B,Q,N
20260710|JAAA|1310203.117074|0|3229066.703091|B,Q,N
20260710|JABRU|110|0|110|Q
20260710|JABS|68|0|1126.512160|Q
20260710|JACK|248285.956381|0|368402.574368|B,Q,N
20260710|JACS|3|0|50261|Q
20260710|JACSr|4305|0|4305|Q
20260710|JADB|3|0|6|Q
20260710|JADE|864.504199|0|5868.548948|Q
20260710|JAGU|2989|0|21745.968922|B,Q,N
20260710|JAGX|5354|0|27180.967206|Q,N
20260710|JAJL|63257|0|68142.017400|Q,N
20260710|JAKK|12207.083304|0|17502.955796|B,Q,N
20260710|JAN|110261.401034|556|256814.207650|B,Q,N
20260710|JANB|1131|0|1254|Q
20260710|JANH|3|0|3|N
20260710|JANI|210|0|251.201900|Q
20260710|JANM|60|0|85|Q
20260710|JANP|2454|0|3193|Q
20260710|JANT|8560|0|16964|Q,N
20260710|JANU|4441|0|4511|Q
20260710|JANW|51596|0|67354.769500|Q
20260710|JANX|134941.251625|0|246800.659171|B,Q,N
20260710|JANZ|3|0|249.972800|Q
20260710|JATT|1280|0|1542.299900|B,Q,N
20260710|JAVA|141053.805138|0|219703.575013|B,Q,N
20260710|JAZZ|261579.047267|20|327678.554481|B,Q,N
20260710|JBBB|94334.239518|0|125678.438628|Q,N
20260710|JBDI|19423|0|40840.438933|B,Q,N
20260710|JBGS|39980.061580|16|62610.237937|Q,N
20260710|JBHT|236622.917591|0|326393.887849|B,Q,N
20260710|JBI|114759|120|330974.420472|Q,N
20260710|JBIO|536857.215254|2284|745553.841303|B,Q,N
20260710|JBL|135522.135047|0|266669.474360|B,Q,N
20260710|JBLG|7|0|12|Q,N
20260710|JBLU|6584818.852883|21927|10380208.281981|B,Q,N
20260710|JBND|110822|0|327958.268099|B,Q,N
20260710|JBS|1063786.104023|2|1410650.861136|B,Q,N
20260710|JBSS|32073.907733|0|44324.984868|B,Q,N
20260710|JBTM|58872.502311|0|104818.986732|Q,N
20260710|JCAL|321|0|3233.239464|Q
20260710|JCAP|46108.114950|0|93432.200680|B,Q,N
20260710|JCE|12267.055840|0|18619.702930|Q,N
20260710|JCHI|24|0|52.727832|Q
20260710|JCI|366696.868629|48|731120.507002|B,Q,N
20260710|JCPB|498109.615828|0|1022076.931985|B,Q,N
20260710|JCPI|302496.041912|0|308626.313518|Q
20260710|JCSE|838|0|3096.454958|Q
20260710|JCTC|1997.704500|280|2690.935779|Q
20260710|JD|920235.849836|3541|1715817.753667|B,Q,N
20260710|JDIV|16|0|351.351700|Q
20260710|JDOC|56|0|60.146000|Q
20260710|JDST|36291.042833|0|73748.343543|Q,N
20260710|JDVI|2006.641025|0|4568.940525|Q
20260710|JDVL|13|0|819|Q
20260710|JEDI|37688.904789|31|104741.140498|B,Q,N
20260710|JEF|262122.075119|302|435969.512262|B,Q,N
20260710|JELD|147617.472039|4037|316171.500169|Q,N
20260710|JELH|3952.913200|0|4245.926800|Q
20260710|JELM|4175.196900|0|4593.684200|Q
20260710|JEM|2001886.193200|515959|3616511.465130|B,Q,N
20260710|JEMA|13860|0|28179.827907|Q,N
20260710|JEPI|1472529.490205|2687|2449924.747325|B,Q,N
20260710|JEPQ|1421912.539698|14844|3013124.108805|B,Q,N
20260710|JETD|12858|0|37324.513900|Q,N
20260710|JETS|600843.305062|0|849990.240491|B,Q,N
20260710|JETU|200|0|1684.357500|Q
20260710|JF|5|0|10905.159200|Q
20260710|JFB|24098.393953|0|44469.827157|Q,N
20260710|JFIN|28668.783760|0|37221.319867|B,Q,N
20260710|JFLI|831.018552|0|1208.129659|Q
20260710|JFLX|11474|0|31765.489341|B,Q
20260710|JFR|106813.291264|0|229978.089964|B,Q,N
20260710|JFU|7|0|323.899009|Q
20260710|JG|2484|0|5156.500000|Q
20260710|JGH|16194.303783|0|26040.570841|B,Q,N
20260710|JGLO|4904.203345|0|19461.168879|Q
20260710|JGRO|152274.561908|1525|262783.569652|B,Q,N
20260710|JGRW|26|0|6954.450721|Q
20260710|JHAI|3052.029000|0|4580.204100|Q
20260710|JHCB|3298|0|9958.280405|Q
20260710|JHCP|1443|0|27044.074314|Q
20260710|JHCR|159132|0|165027.013600|Q
20260710|JHDG|1639|0|1642.686500|Q
20260710|JHDV|3|0|3.779200|Q
20260710|JHEM|2840|0|12601.151100|Q
20260710|JHHY|189|0|1126.888852|Q
20260710|JHI|11104.525538|0|12956.444138|B,Q,N
20260710|JHID|48|0|330.209900|Q
20260710|JHLN|4|0|2094.234900|Q
20260710|JHMB|16698.050835|0|19574.550435|Q
20260710|JHMD|10648|0|34971.416033|Q
20260710|JHML|998|0|42768.857500|Q
20260710|JHMM|49726.831108|0|90321.661458|B,Q,N
20260710|JHMU|10403|0|12652.261638|Q
20260710|JHPI|3792|0|10402.268600|Q
20260710|JHS|102|0|1519.238900|Q
20260710|JHSC|8073.653472|0|10777.568477|Q,N
20260710|JHX|996728.696152|0|1567670.434818|B,Q,N
20260710|JIDE|3|0|6|Q
20260710|JIG|9448.500979|0|15919.122599|Q
20260710|JIII|2737|0|10143.629100|B,Q
20260710|JILL|19983.257047|0|33032.242996|Q,N
20260710|JIRE|75890.171302|0|185294.796831|Q,N
20260710|JIVE|68256.239283|0|157426.985695|B,Q
20260710|JJSF|27393.100965|77|65283.959658|Q,N
20260710|JKHY|479333.854034|12|659181.419940|B,Q,N
20260710|JKS|112444.680395|0|194457.687361|B,Q,N
20260710|JL|450|0|804.769728|Q,N
20260710|JLHL|3266139.009662|598007.247392|7277779.985443|B,Q,N
20260710|JLL|44735.636350|0|66572.358489|B,Q,N
20260710|JLQD|25.024400|0|59.901400|Q
20260710|JLS|6180.056980|0|13510.237280|Q
20260710|JMBS|216347.631355|0|349595.966025|B,Q,N
20260710|JMEE|32010.267954|0|43774.116473|Q,N
20260710|JMHI|2373|0|4546.256923|Q
20260710|JMIA|156685.860773|2950|367006.222144|B,Q,N
20260710|JMID|3|0|6.553000|Q
20260710|JMM|1678|0|6745.573800|Q
20260710|JMMF|1111.800105|0|1599.289664|Q
20260710|JMOM|18440|0|45429.751838|Q,N
20260710|JMSB|7606|0|11159.179900|Q,N
20260710|JMSI|4448|0|36505.881900|Q
20260710|JMST|435790.539737|0|1149006.295665|Q,N
20260710|JMTG|1623327|0|1846828.387731|Q
20260710|JMUB|1595491.802142|0|1914420.459237|Q,N
20260710|JNEU|443|0|1494.667400|Q
20260710|JNJ|1566193.987357|93|2808690.378464|B,Q,N
20260710|JNK|356906.587139|93|678020.318205|B,Q,N
20260710|JNUG|51361.867265|10|81713.274777|B,Q,N
20260710|JOB|9197|0|53014.011600|Q,N
20260710|JOBC|10164|0|10164|Q,N
20260710|JOBX|16601.075840|0|30417.399839|Q,N
20260710|JOBY|14227157.142644|70579|21515121.715016|B,Q,N
20260710|JOBY/WS|91667|3887|148512|Q,N
20260710|JOE|39411.735112|0|58284.917092|B,Q,N
20260710|JOET|42889.034873|0|45135.914480|Q
20260710|JOF|787|0|6186.067927|Q,N
20260710|JOJO|1702|0|3634.723200|Q
20260710|JOUL|728.911700|0|41970.858300|Q
20260710|JOUT|7211.926569|0|14944.643717|Q,N
20260710|JOYT|55.086400|0|786.421122|Q
20260710|JOYY|18333.874979|500|67021.410906|B,Q,N
20260710|JPAN|16|0|51.648000|Q
20260710|JPC|213311.715606|800|440496.253078|B,Q,N
20260710|JPEF|21863.938675|0|39606.839815|Q,N
20260710|JPEM|158|0|4287.346230|Q
20260710|JPFP|128.924700|0|188.924700|Q
20260710|JPHY|6426.398061|0|15757.882442|Q
20260710|JPIB|122044.814874|0|187758.039935|Q,N
20260710|JPIE|503322.255283|0|865831.752386|B,Q,N
20260710|JPIN|891.469265|0|1991.344098|Q
20260710|JPLD|104040|0|1134136.597356|Q,N
20260710|JPM|796137.095987|5710|1777465.627487|B,Q,N
20260710|JPMB|3472.275032|0|13032.092788|Q
20260710|JPME|3413.196291|0|6079.159279|Q,N
20260710|JPMpC|21935|0|44649.572800|B,Q
20260710|JPMpD|17885|1224|47889.973700|Q
20260710|JPMpJ|8098|899|30007.610700|Q
20260710|JPMpK|29491|0|54489.464100|Q,N
20260710|JPMpL|39014|0|74654.756300|Q,N
20260710|JPMpM|17481|0|53196.354500|B,Q,N
20260710|JPO|3316.773210|0|13285.875212|Q,N
20260710|JPRE|2258.047290|0|46151.522858|Q,N
20260710|JPSE|2017.102763|47|8047.460543|Q
20260710|JPST|2379005.174744|7871|6483672.941779|B,Q,N
20260710|JPSV|3|0|59.517800|Q
20260710|JPUS|969.362900|0|5042.038132|Q
20260710|JPXN|1142.058100|0|10053.907863|Q,N
20260710|JPY|499.770876|0|510.901280|Q
20260710|JQC|98266.284953|93|240589.844988|B,Q,N
20260710|JQUA|81763.212363|111|227885.031732|B,Q,N
20260710|JRE|2.036400|0|234.642380|Q
20260710|JRI|36391.298652|398|63526.814266|B,Q,N
20260710|JRS|5027|0|30782.479815|Q,N
20260710|JRSH|7500.645886|0|38954.105892|B,Q,N
20260710|JRVR|45768.499245|0|77216.551345|Q,N
20260710|JSCP|83011|0|200355.224810|Q,N
20260710|JSI|23535|0|59287.187830|Q
20260710|JSM|3181|0|4470.052100|B,Q
20260710|JSMD|24566.370400|0|45537.093002|Q
20260710|JSML|51353.537500|0|53456.207809|Q,N
20260710|JSPR|498620|8889|1036032.839453|B,Q,N
20260710|JSPRW|2234|0|3393|Q
20260710|JSTC|14|0|5344.952507|Q
20260710|JTAI|8888|0|21465.648341|Q,N
20260710|JTEK|123507.560474|0|158158.173045|B,Q,N
20260710|JTNY|9714|0|17148.959400|Q
20260710|JUCY|6655|0|16020.413663|Q
20260710|JUDB|3|0|6|Q
20260710|JUDO|86.178000|0|90.904100|Q
20260710|JULB|444|0|873.434900|B,Q
20260710|JULC|2|0|3|Q
20260710|JULH|3728|0|5425.607300|Q
20260710|JULI|38|0|1141|Q
20260710|JULJ|3|0|6|N
20260710|JULM|1|0|1|N
20260710|JULP|2906|0|3522|Q
20260710|JULT|4694|3600|29441.832600|Q
20260710|JULU|338.518736|0|3009.986172|Q,N
20260710|JULW|12229|0|56500.861200|Q
20260710|JULZ|261|0|349.883300|Q,N
20260710|JUNC|3|0|6|N
20260710|JUNM|330|0|1003|Q,N
20260710|JUNP|3310|0|6606|B,Q
20260710|JUNS|175349|0|377670.412922|Q,N
20260710|JUNT|12851|0|14093.093600|Q
20260710|JUNW|21838|0|31398.441200|Q,N
20260710|JUNZ|3|0|106.207800|Q
20260710|JUSA|3620|0|8690.534570|Q
20260710|JUST|411.272659|0|2435.040559|Q,N
20260710|JVA|8668|0|17617.515290|Q,N
20260710|JVAL|13762.205239|0|17619.085426|B,Q,N
20260710|JWEL|134|0|394|Q,N
20260710|JXG|112|0|397.681818|Q
20260710|JXI|2311.750324|0|77798.357795|Q
20260710|JXN|279465.356988|0|636150.685952|B,Q,N
20260710|JXNpA|5711|0|21288.139800|Q
20260710|JXX|97.138731|0|132.644264|Q
20260710|JYD|112|0|9725.416703|Q
20260710|JYNT|2327|0|24185.881651|Q,N
20260710|JZ|42354|6959|75985.606042|B,Q,N
20260710|JZXN|46859893.702400|433775|83750742.101682|B,Q,N
20260710|KAI|30383.942989|0|45062.420263|B,Q,N
20260710|KALA|91528.901612|11063|206410.074147|B,Q,N
20260710|KALU|38546.693399|448|84768.432264|B,Q,N
20260710|KAMO|6641|0|24860.121800|Q
20260710|KAPA|4864|0|30849.901200|Q,N
20260710|KAPR|681|0|4345.711900|Q,N
20260710|KARD|102651.372120|150|153973.902494|B,Q,N
20260710|KARO|26039.228339|15|42840.022670|B,Q,N
20260710|KARS|604.786218|0|2167.426696|Q,N
20260710|KAT|1|0|12767.358600|Q
20260710|KAUG|34|0|34|N
20260710|KAZR|84857.669758|0|134393.768645|B,Q,N
20260710|KB|169793.304828|0|230307.538225|B,Q,N
20260710|KBA|3845.668477|0|10481.602844|Q
20260710|KBAB|6029|0|7609.957853|Q
20260710|KBDC|16122.663108|0|58339.250387|Q,N
20260710|KBDU|357|0|360|Q
20260710|KBE|211924.233793|2|427514.284590|B,Q,N
20260710|KBFR|47|0|51.356900|Q
20260710|KBH|382241.050000|100|557796.305848|B,Q,N
20260710|KBON|38368|0|38371|Q,N
20260710|KBR|163277.067019|0|333322.620922|Q,N
20260710|KBSX|121|0|511|Q
20260710|KBUF|5|0|11.804300|Q
20260710|KBWB|704253.074385|0|853832.490394|B,Q,N
20260710|KBWD|43707.686805|0|88446.755947|B,Q,N
20260710|KBWP|3525.884584|0|5750.956632|Q,N
20260710|KBWY|45901.012630|0|112428.467359|B,Q,N
20260710|KC|377068.564521|200|588397.405887|B,Q,N
20260710|KCAI|301.063100|0|305.038100|Q
20260710|KCCA|1411.306428|0|11018.872882|Q,N
20260710|KCE|632.847850|134|6086.685773|Q
20260710|KCHV|2|0|133|Q
20260710|KCHVR|33|0|2033|Q
20260710|KCOP|2551.292870|0|8482.499429|Q,N
20260710|KCSH|4.039859|0|201.234059|Q
20260710|KD|303919.250697|0|605126.913119|B,Q,N
20260710|KDEF|8008.617021|0|16191.918585|Q,N
20260710|KDK|215573.403194|99|298410.205492|B,Q,N
20260710|KDKRW|2668|0|5016|Q
20260710|KDP|1656666.285916|2629|3132489.928904|B,Q,N
20260710|KDVD|312|0|733.472500|Q
20260710|KE|31373.867063|0|57793.168132|B,Q,N
20260710|KEAT|24125|0|25652.675600|Q
20260710|KEEL|6693153.798030|58297|12053510.860373|B,Q,N
20260710|KEEX|2242|774|2755.420800|Q,N
20260710|KELYA|29504.932045|1|44345.605346|Q,N
20260710|KELYB|126.657309|0|189.870909|Q,N
20260710|KEMQ|1|0|463.962196|Q
20260710|KEMX|418.440729|0|1533.293728|Q
20260710|KEN|3586.304262|0|6780.588791|Q,N
20260710|KEP|137202.423708|300|342899.473631|B,Q,N
20260710|KEQU|1207.054570|0|1808.122060|Q,N
20260710|KEX|96543.372590|0|162262.543535|B,Q,N
20260710|KEY|1356979.100820|824|5568783.732594|B,Q,N
20260710|KEYG|7|0|10.500500|Q
20260710|KEYpI|3652|38|9011.887500|Q,N
20260710|KEYpJ|23195|0|24956.409900|Q,N
20260710|KEYpK|3433|0|7928.499100|Q
20260710|KEYpL|3608|0|10557.963700|Q
20260710|KEYS|78563.998323|0|307251.070241|B,Q,N
20260710|KEYX|197.135000|0|200.135000|Q
20260710|KEYY|203|0|70206|Q
20260710|KF|4080.711849|0|15194.359128|Q,N
20260710|KFEB|4|0|2052.340000|Q,N
20260710|KFFB|675.201207|0|1951.313391|B,Q,N
20260710|KFRC|29931.853616|0|76387.510165|B,Q,N
20260710|KFY|52338.742933|0|85582.539465|B,Q,N
20260710|KG|643|0|3278|Q,N
20260710|KGC|726973.772588|1226|2102506.436702|B,Q,N
20260710|KGEI|21832.696721|0|44909.816221|Q,N
20260710|KGLD|22493.966500|0|39413.447294|B,Q,N
20260710|KGRN|179|0|4720.037168|Q
20260710|KGS|373699.639031|0|570449.183542|B,Q,N
20260710|KHC|1530365.368973|1922|2619312.069431|B,Q,N
20260710|KHPI|19345.141004|0|47186.464707|Q,N
20260710|KHYB|101|0|9476.730200|Q
20260710|KIDS|8863.057422|0|18843.953958|Q,N
20260710|KIDZ|155585.814200|18714|335838.390367|B,Q,N
20260710|KIDZW|580|100|7126.819596|Q
20260710|KIE|616378.532601|0|673214.040808|B,Q,N
20260710|KIM|353045.364739|31|857407.296376|B,Q,N
20260710|KIMpL|561|0|1706.199300|Q
20260710|KIMpM|1694.036800|0|2788.037300|Q
20260710|KINS|14491.618555|0|28182.515389|B,Q,N
20260710|KIO|41241.055464|0|104935.377615|B,Q,N
20260710|KIQQ|24.487900|0|28.943500|Q
20260710|KITT|38898|0|129495.502553|B,Q,N
20260710|KITTW|390|0|7842|Q
20260710|KJAN|359.767500|0|2833.253170|Q
20260710|KJD|867|0|1989|Q
20260710|KJUL|44890|0|61015.993200|B,Q
20260710|KJUN|583|0|599.281200|Q
20260710|KKR|590042.768858|273|1046733.587812|B,Q,N
20260710|KKRpD|2765|0|11153.273400|Q
20260710|KKRS|7367|0|11418.377900|Q
20260710|KKRT|12560|0|166038|Q,N
20260710|KLAC|798541.697093|1760|2340948.242121|B,Q,N
20260710|KLAG|13345|0|70244.941317|B,Q,N
20260710|KLAR|348403.864582|73|1294754.761320|B,Q,N
20260710|KLC|66602.815033|0|135928.849458|Q,N
20260710|KLIC|102692.364643|2|213184.107728|B,Q,N
20260710|KLIP|876.672578|0|7640.300390|Q
20260710|KLMN|1965|0|1968.093100|Q
20260710|KLMT|3|0|99.892900|Q
20260710|KLRA|184981.765401|0|223349.900622|B,Q,N
20260710|KLRS|2580.624386|0|4929.458913|Q
20260710|KLTR|18353.501760|0|46885.206620|Q,N
20260710|KLXE|27102.756696|0|119052.489961|B,Q,N
20260710|KMAR|2|0|1116|Q
20260710|KMAY|298|0|923.151000|Q
20260710|KMB|1113613.697235|0|1586793.253725|B,Q,N
20260710|KMCA|7|0|412.922465|Q
20260710|KMDA|1757.922225|0|3944.237336|B,Q,N
20260710|KMEM|170467.081769|154|347908.923937|B,Q,N
20260710|KMI|992936.706165|563|2012664.434118|B,Q,N
20260710|KMID|1703|0|3310.797568|Q
20260710|KMLI|23396.103800|1000|57712.732065|B,Q,N
20260710|KMLM|78574.747758|0|124048.602147|B,Q,N
20260710|KMPB|548|0|1456.507100|Q
20260710|KMPR|159994.780749|4|234937.950514|B,Q,N
20260710|KMRK|64238|0|96805.167242|Q,N
20260710|KMT|140379.228320|11|248815.329650|B,Q,N
20260710|KMTS|119396.874959|0|172725.397553|Q,N
20260710|KMX|397631.439132|672|990425.354403|B,Q,N
20260710|KN|257667.276105|0|386734.110112|B,Q,N
20260710|KNCT|707.139589|0|2589.892889|Q
20260710|KNDI|2974|0|23251.728452|Q
20260710|KNF|126007.210237|369|151154.932869|Q,N
20260710|KNG|127548.469737|0|223226.936864|Q,N
20260710|KNGZ|4272.079142|0|6058.298951|Q
20260710|KNO|28|0|37.304300|Q
20260710|KNOP|11335.747463|0|16476.559824|Q,N
20260710|KNOW|51|0|59.000500|Q
20260710|KNRG|35449|0|36638.953099|Q
20260710|KNRX|216|0|2385.288043|Q
20260710|KNSA|97423.901661|0|179992.321951|B,Q,N
20260710|KNSL|58298.753243|5|72295.271725|B,Q,N
20260710|KNTK|143580.450473|0|166136.902292|B,Q,N
20260710|KNX|986303.136046|4602|1640175.717026|B,Q,N
20260710|KO|1952177.281186|3379|3425587.122547|B,Q,N
20260710|KOCT|13|0|387.748700|Q
20260710|KOD|295623.848749|0|396478.816805|B,Q,N
20260710|KODK|133414.204097|19|192508.376932|Q,N
20260710|KOF|61518.438490|1072|82216.111742|B,Q,N
20260710|KOID|72129.328493|0|86201.536883|B,Q,N
20260710|KOKU|7.007666|0|12.550566|Q
20260710|KOLD|159240.530246|7000|928302.666725|B,Q,N
20260710|KOMP|3656.185905|0|26253.459520|B,Q
20260710|KONG|3.099400|0|6.099400|Q
20260710|KOOL|26.098399|0|479.761043|Q
20260710|KOP|28375.228672|0|42025.169103|B,Q,N
20260710|KOPN|753094.536028|4144|1061590.272464|B,Q,N
20260710|KORE|5636|0|7530.476592|Q,N
20260710|KORP|13738.384500|0|50770.754132|Q,N
20260710|KORU|163524.159617|280|288787.182368|B,Q,N
20260710|KOS|3105066.903295|13356|6509177.415480|B,Q,N
20260710|KOSS|1886.964556|0|5496.459635|Q
20260710|KPDD|14528|0|25840.510300|Q,N
20260710|KPHO|28|0|81.911400|Q
20260710|KPLT|645.849467|0|1209.702715|Q
20260710|KPRO|1|0|7.067500|Q
20260710|KPRX|104|0|1228.669222|Q
20260710|KPTI|89634.085009|0|109343.496643|B,Q,N
20260710|KQQQ|5499.035353|0|11631.158061|Q
20260710|KR|1318804.006926|30|3002971.083100|B,Q,N
20260710|KRAQ|1|0|1|N
20260710|KRAQW|1591|0|4471.802333|B,Q
20260710|KRBN|1017.961883|0|2606.739587|B,Q
20260710|KRC|107649.520931|0|222963.053194|B,Q,N
20260710|KRE|2597583.563258|4630|3489162.722672|B,Q,N
20260710|KREF|146343.983927|0|218115.577866|Q,N
20260710|KREFpA|1289|0|3650.675800|B,Q
20260710|KRG|261666.373821|0|400444.116479|Q,N
20260710|KRKR|170|0|3216|Q
20260710|KRMA|139.298500|0|1251.375960|Q
20260710|KRMD|11636.697322|0|36563.190413|Q,N
20260710|KRMN|341631.144763|0|507750.190348|B,Q,N
20260710|KRNT|18529.441517|0|31752.328338|Q,N
20260710|KRNY|71171.876974|0|129306.397326|Q,N
20260710|KRO|18113.240239|0|47891.084548|Q,N
20260710|KROP|17|0|472.394300|Q
20260710|KROS|31987.471532|0|91226.485412|B,Q,N
20260710|KRP|109912.855510|0|195088.575472|B,Q,N
20260710|KRRO|45732.914118|0|62222.608707|Q,N
20260710|KRSP|3172|0|13632.215000|B,Q,N
20260710|KRSP/U|192|0|633|Q
20260710|KRSP/WS|5|0|5058|Q
20260710|KRT|9063.815171|0|17963.761964|Q,N
20260710|KRUS|74648.620850|270|121599.321604|B,Q,N
20260710|KRWX|1317|0|2393.355100|Q
20260710|KRYP|28|0|53.109200|Q
20260710|KRYS|125227.728431|42|178699.070665|B,Q,N
20260710|KSA|7675.104989|0|154123.571267|Q,N
20260710|KSCP|159906.196416|3132|271724.698147|B,Q,N
20260710|KSLV|11479.257593|0|24961.411265|Q,N
20260710|KSPI|22536.249510|67|49660.510909|B,Q,N
20260710|KSPY|2572|0|38266.482900|Q
20260710|KSS|503648.995094|262|1048470.842556|B,Q,N
20260710|KSTR|89699.336370|0|179509.436114|B,Q,N
20260710|KT|510060.635624|900|714989.462737|B,Q,N
20260710|KTB|82653.716270|244|176196.315231|B,Q,N
20260710|KTCC|1945.248756|0|2435.712023|B,Q,N
20260710|KTEC|16836.196132|0|26297.619876|Q,N
20260710|KTF|19112.334254|0|125055.518282|Q,N
20260710|KTN|1611|0|3650.033900|Q,N
20260710|KTOS|598169.493142|15250|989444.863387|B,Q,N
20260710|KTTA|26195|0|110953.839100|B,Q,N
20260710|KTUP|61925|0|135915.932447|B,Q,N
20260710|KTWO|3|0|20006|Q
20260710|KULR|277354.579497|2856|438512.380285|B,Q,N
20260710|KURA|243591.701894|0|416629.991782|B,Q,N
20260710|KURE|120521.156328|0|122609.957161|Q,N
20260710|KUST|305258.499400|1155|541394.778404|B,Q,N
20260710|KVAC|3|0|6|Q
20260710|KVHI|27338.216333|0|46062.476133|Q,N
20260710|KVLE|41|0|124.621818|Q
20260710|KVUE|1252780.401871|2967|3422476.865513|B,Q,N
20260710|KVYO|512639.785501|775|938970.424362|B,Q,N
20260710|KWEB|1823234.203589|2200|3056169.361594|B,Q,N
20260710|KWIN|2835|0|3364.523268|Q
20260710|KWM|15942|0|206539.137000|Q
20260710|KWR|38492.798224|1|62418.572231|B,Q,N
20260710|KWT|205|0|445.290774|Q
20260710|KWY|11587.099900|0|20991.675100|Q,N
20260710|KXI|18395.576918|3226|27256.862515|B,Q,N
20260710|KXIN|5933.010000|0|16464.650855|Q,N
20260710|KYC|13|0|17.000000|Q
20260710|KYIV|17671.639698|0|90593.764892|Q,N
20260710|KYLD|25809.563126|0|30469.497059|Q,N
20260710|KYMR|182955.034501|0|245384.615899|B,Q,N
20260710|KYN|68651.730047|0|107431.542260|B,Q,N
20260710|KYNB|5175|0|12727.396651|B,Q,N
20260710|KYTX|642435.623269|29979|978921.586833|B,Q,N
20260710|KZIA|34778.167441|39|55347.123250|B,Q,N
20260710|L|69922.756376|0|174656.042879|B,Q,N
20260710|LAB|242530.325400|3709|746211.358454|B,Q,N
20260710|LABD|2590582.614921|19895|10600345.468817|B,Q,N
20260710|LABT|55653.040000|10288|118182.240000|B,Q
20260710|LABU|163282.790622|18032.908178|427146.867547|B,Q,N
20260710|LABX|16954.120740|0|45201.336805|B,Q,N
20260710|LAC|3044486.957850|2559|15661844.192787|B,Q,N
20260710|LACG|6295|3|12552.225400|Q
20260710|LAD|40265.532118|1349|64188.407191|B,Q,N
20260710|LADM|3|0|6|Q
20260710|LADR|177483.558304|1340|277532.146085|Q,N
20260710|LAES|3651478.224578|1081|5938554.842914|B,Q,N
20260710|LAFA|6|0|6|Q
20260710|LAKE|12047.067520|15|27026.070918|B,Q,N
20260710|LALT|49535|3311|59913.270200|Q
20260710|LAMR|226936.546878|886|326481.746072|B,Q,N
20260710|LAND|109516.925587|48|162228.637956|B,Q,N
20260710|LANDO|657|0|4231.924200|B,Q
20260710|LANDP|1261|0|5097.054400|Q
20260710|LANV|2388.477300|0|6395.477300|B,Q,N
20260710|LAPR|627|0|934.704500|Q
20260710|LAR|211994.541438|0|356660.034586|B,Q,N
20260710|LARK|1304|0|5683.953489|Q,N
20260710|LASC|2190|0|3833.959569|Q,N
20260710|LASE|431907.523326|14297|699547.097273|B,Q,N
20260710|LASR|357253.516342|605|594422.219740|B,Q,N
20260710|LATA|6|0|9|Q
20260710|LATR|19|0|28|Q,N
20260710|LAUR|102942.790304|0|157417.178410|B,Q,N
20260710|LAW|28326.244237|0|44005.925495|Q,N
20260710|LAZ|449601.015619|0|531705.945812|B,Q,N
20260710|LAZR|11921.031912|0|17815.484109|B,Q,N
20260710|LB|38324.011234|4|65859.804478|B,Q,N
20260710|LBAY|36.039500|0|64.429975|Q
20260710|LBGJ|34375|0|68706.802400|Q,N
20260710|LBO|3|0|10.224700|B,Q
20260710|LBRDA|41136.036727|0|60183.845379|Q,N
20260710|LBRDK|393575.193619|0|700276.443808|B,Q,N
20260710|LBRDP|921.045777|0|1955.878574|Q
20260710|LBRT|237708.860433|1371|523306.393515|B,Q,N
20260710|LBRX|49717|0|66536.916176|B,Q,N
20260710|LBTYA|138014.238040|0|384564.958994|B,Q,N
20260710|LBTYB|39|0|1639.992980|Q
20260710|LBTYK|162396|0|299287.210550|B,Q,N
20260710|LCAP|9195|0|14135.311410|Q
20260710|LCDL|123413|0|259989.002014|B,Q
20260710|LCDS|3|0|3.896100|Q
20260710|LCF|26|0|70|Q
20260710|LCFY|946|0|1470.698000|B,Q
20260710|LCID|3167712.187472|4552|4451651.067023|B,Q,N
20260710|LCII|99231.836033|0|164276.822121|B,Q,N
20260710|LCLG|5|0|52.631200|Q
20260710|LCLN|40090.045714|0|87617.068189|Q,N
20260710|LCNB|2512|0|4557.834399|B,Q,N
20260710|LCO|3|0|6|Q
20260710|LCOW|376.038699|0|603.379399|Q
20260710|LCR|181|0|985.194000|Q
20260710|LCTD|685.987071|0|1641.002591|Q,N
20260710|LCTO|427.269800|0|439.116600|Q,N
20260710|LCTU|4577.370572|0|9671.953019|B,Q,N
20260710|LCTX|207509.189673|506|333560.607379|B,Q,N
20260710|LCUT|29212.839100|0|46669.248301|Q,N
20260710|LDDR|50|0|486.735700|Q
20260710|LDEM|155.588620|0|733.519336|Q
20260710|LDI|408727.630426|0|895500.568998|B,Q,N
20260710|LDOS|212957.273624|101|319396.339969|B,Q,N
20260710|LDP|12877.139940|1125|25025.868379|Q,N
20260710|LDRC|419.851497|0|1079.135189|Q
20260710|LDRH|1523|0|1979.069900|Q
20260710|LDRI|3|0|1968.208300|Q
20260710|LDRT|3601.854054|0|13247.254854|Q
20260710|LDRX|3898|0|3957.757100|Q
20260710|LDSF|187|0|10914.776176|Q
20260710|LDUR|15033|0|91812.015560|Q,N
20260710|LE|32373.412240|823.322580|93872.496750|B,Q,N
20260710|LEA|64013.754048|161|120770.553931|B,Q,N
20260710|LECO|57630.955910|0|88052.934172|B,Q,N
20260710|LEDS|1569|0|2787.321700|Q
20260710|LEE|21496.854742|0|23912.528732|B,Q,N
20260710|LEG|386130.810002|3965|617533.053553|B,Q,N
20260710|LEGH|43375.205662|0|63491.936713|Q,N
20260710|LEGN|334889.183122|0|420822.804406|B,Q,N
20260710|LEGO|3808.624780|0|29935.432329|Q
20260710|LEGR|178|0|554.396686|Q
20260710|LEMB|8941.377790|0|20745.860585|Q,N
20260710|LEN|372741.106115|4152|972499.742774|B,Q,N
20260710|LEN/B|6614.766484|0|12755.634708|Q,N
20260710|LEND|12231|0|39228.028769|Q
20260710|LENS|2107.635001|0|3668.116601|Q
20260710|LENZ|215829.186370|2|468781.071956|B,Q,N
20260710|LEO|41391.156759|0|88492.763530|Q,N
20260710|LESL|33549.891047|1615.615384|87449.837258|B,Q,N
20260710|LEU|245096.903185|164|305191.632083|B,Q,N
20260710|LEUX|189|0|6054.518128|Q
20260710|LEVI|1047875.906629|814|2233699.468563|B,Q,N
20260710|LEXI|2382.489854|0|22924.198654|Q
20260710|LEXX|13318|0|23794.602072|Q
20260710|LFAC|3|0|6|Q
20260710|LFAI|3|0|6.837800|Q
20260710|LFAO|3|0|6.843400|Q
20260710|LFAW|3|0|6|N
20260710|LFBE|3|0|3.553300|Q
20260710|LFCR|40538|0|61683.239658|Q,N
20260710|LFDR|3|0|6.113500|Q
20260710|LFEQ|2|0|622.476600|Q
20260710|LFGY|2210.842120|0|22616.810586|Q
20260710|LFMD|147172.562258|0|225157.798880|B,Q,N
20260710|LFMDP|3|0|193|Q
20260710|LFS|5818|0|15971.786658|Q
20260710|LFSC|2735.035057|0|3429.468357|Q,N
20260710|LFST|358216|0|943542.831311|B,Q,N
20260710|LFT|41577.384696|0|72368.971172|B,Q,N
20260710|LFTO|204079.196496|100|345218.703465|B,Q,N
20260710|LFUS|46772.510771|403|136856.678634|B,Q,N
20260710|LFVN|15659.054728|0|40144.418375|Q,N
20260710|LFWD|297|0|1374.504948|B,Q
20260710|LGCF|151|0|154.814000|Q
20260710|LGCL|31394.500000|0|97274.487076|B,Q,N
20260710|LGCY|16634.342319|0|47180.716015|Q,N
20260710|LGDX|3.791608|0|6.791608|Q
20260710|LGH|3650.015447|0|9000.150647|Q,N
20260710|LGHL|383841|128536|1046710.158667|B,Q,N
20260710|LGHT|29|0|604.442300|Q,N
20260710|LGI|3210.561734|0|8488.786650|Q,N
20260710|LGIH|32106.546555|0|63331.728988|B,Q,N
20260710|LGL|1015.144717|0|1859.319817|Q
20260710|LGLV|3558.612500|0|8422.825258|Q
20260710|LGN|181649.869867|0|403896.738136|B,Q,N
20260710|LGND|42840.749947|0|60242.313826|B,Q,N
20260710|LGO|253809|0|416243.819979|B,Q,N
20260710|LGOV|5869|0|52708.782631|Q,N
20260710|LGPS|30307|0|55976.379637|Q
20260710|LGRO|2426|0|2489.535822|Q
20260710|LGVN|32764|800|65651.811352|B,Q,N
20260710|LH|97625.409385|0|133864.383959|B,Q,N
20260710|LHAI|341183.382000|75865|948801.628317|B,Q,N
20260710|LHSW|35764.261200|12332|87577.660695|B,Q,N
20260710|LHX|96477.462007|493|260062.030912|B,Q,N
20260710|LI|598937.773945|2692|854074.691022|B,Q,N
20260710|LIAE|3|0|6|N
20260710|LIAM|3143|0|3146.732600|Q
20260710|LIBD|2|0|6.691300|Q
20260710|LICN|22584.666666|3470|67216.750855|Q,N
20260710|LIDR|69512.824233|0|144641.281933|B,Q,N
20260710|LIDRW|1800|0|31528|Q
20260710|LIEN|12565.713395|0|38698.491907|B,Q
20260710|LIF|190509.786698|40|205087.074754|B,Q,N
20260710|LIFE|197583.070192|0|242229.122565|B,Q,N
20260710|LIFT|19|0|27.885500|Q
20260710|LII|65802.716060|0|103073.556888|B,Q,N
20260710|LILA|68582.302736|0|109491.968407|B,Q,N
20260710|LILAK|135805.853280|0|352603.182518|Q,N
20260710|LILAP|22528|0|66100.768350|Q,N
20260710|LIME|18748.128012|0|44993.484831|B,Q,N
20260710|LIMI|6|0|23.063400|Q
20260710|LIMN|444222|68093|1470435.195895|Q,N
20260710|LIN|286127.877203|102|465142.637579|B,Q,N
20260710|LINC|67763.461042|0|124636.706887|B,Q,N
20260710|LIND|171137.209698|0|452251.004595|Q,N
20260710|LINE|178177.476810|0|274322.155392|B,Q,N
20260710|LINK|1913|0|5094.022152|B,Q
20260710|LINT|8333.064968|407|36806.247668|B,Q
20260710|LION|182177.286970|25|613894.985733|B,Q,N
20260710|LIQT|10107|0|27371.226000|Q,N
20260710|LIT|69198.499175|307|102948.997013|B,Q,N
20260710|LITB|41|0|797.266417|B,Q
20260710|LITC|9678|0|9678|Q,N
20260710|LITE|983757.104282|1569|1902509.002169|B,Q,N
20260710|LITL|5911|0|5934.002100|Q,N
20260710|LITP|42|0|12997.020741|Q
20260710|LITS|13610|0|36888.473939|B,Q,N
20260710|LITU|11061.143200|0|16073.447921|B,Q,N
20260710|LITX|210393.438408|1182|740094.082235|B,Q,N
20260710|LITZ|59130|11310|171302.138262|B,Q,N
20260710|LIVE|7330.181405|0|15155.994631|B,Q,N
20260710|LIVN|81280.799083|85|123738.590557|B,Q,N
20260710|LJAN|1013|0|3317.457200|Q,N
20260710|LJUL|1049|0|1053.286700|Q
20260710|LKFN|22204.371806|42|41597.129451|Q,N
20260710|LKFT|26659.072464|1534|31075.990544|B,Q,N
20260710|LKOR|29|0|179.624266|Q
20260710|LKQ|197419.569029|0|720668.723242|B,Q,N
20260710|LKSP|3|0|6|N
20260710|LLDR|15|0|19.546400|Q
20260710|LLY|350498.695309|307|857277.365753|B,Q,N
20260710|LLYVA|17395|0|26276.730118|B,Q,N
20260710|LLYVK|101152.150998|0|116340.611385|B,Q,N
20260710|LLYX|26606.658383|0|165880.071867|B,Q,N
20260710|LMAT|138470.425964|44|163742.743143|B,Q,N
20260710|LMB|34287.789751|0|59333.550805|B,Q,N
20260710|LMBS|147000.020126|0|275052.829536|B,Q,N
20260710|LMFA|176538|38106|621399.512000|B,Q,N
20260710|LMND|200818.940514|66|369873.540750|B,Q,N
20260710|LMNR|10304.932408|0|17034.123414|Q,N
20260710|LMNX|1780|0|4230.840855|Q
20260710|LMRI|94311.252100|0|118732.572695|B,Q,N
20260710|LMT|127496.251323|1|270388.242004|B,Q,N
20260710|LMTL|1038|0|3745.798700|Q
20260710|LMUB|50544.343200|0|79574.213570|Q,N
20260710|LNAI|37059|0|53800.410051|B,Q,N
20260710|LNC|420525.324375|6263|779443.519696|B,Q,N
20260710|LNCpD|24335|404|34876.461900|Q,N
20260710|LND|7080.275103|0|24647.685827|Q
20260710|LNG|245137.545944|40|522441.393909|B,Q,N
20260710|LNGX|1259|0|4218.182057|Q
20260710|LNKS|9403.720000|0|21173.299991|Q,N
20260710|LNN|48856.978032|0|62469.026701|B,Q,N
20260710|LNOK|67699.735375|60|80745.650999|B,Q,N
20260710|LNSR|2285|0|3554.656390|B,Q,N
20260710|LNT|400361.706546|7|600106.048649|B,Q,N
20260710|LNTH|127296.507991|54|558884.913515|B,Q,N
20260710|LNZA|23786.157160|0|30260.685272|B,Q,N
20260710|LNZAW|13038|0|19038|Q
20260710|LOAN|4617.364626|0|10777.913726|Q
20260710|LOAR|90926.233340|72|218531.761424|B,Q,N
20260710|LOB|40482|590|94965.025759|Q,N
20260710|LOBO|6617|0|19362.808900|Q
20260710|LOBpA|824|0|1025|Q
20260710|LOCL|665.662487|0|2048.700768|Q,N
20260710|LOCO|23604.714850|0|44021.731424|Q,N
20260710|LOCT|148|0|375.245600|Q,N
20260710|LODE|173533.357202|4863|308768.162966|B,Q,N
20260710|LODI|912|0|3049.186706|Q
20260710|LOFF|131493.542294|2797|262950.947703|B,Q,N
20260710|LOGI|299789.929733|3|372720.646447|B,Q,N
20260710|LOGO|13|0|16|Q
20260710|LOHA|5567.148133|0|15793.344209|Q,N
20260710|LOMA|49621|0|102216.111961|B,Q,N
20260710|LONA|10887.040816|600|33669.001167|Q,N
20260710|LONZ|10049.272664|0|20306.928844|Q,N
20260710|LOOP|10730.196100|0|16088.751619|Q,N
20260710|LOPE|32825.709900|107|65613.335432|B,Q,N
20260710|LOPP|2|0|211.455800|Q
20260710|LOT|10505.694915|0|40689.687023|B,Q
20260710|LOTI|1264|0|1665.681800|Q,N
20260710|LOUP|912.758413|0|6581.152309|Q,N
20260710|LOVE|29167.275111|6|38585.619344|Q,N
20260710|LOW|425447.744339|1176|870445.585577|B,Q,N
20260710|LOWV|1132.123517|0|2018.753417|Q
20260710|LPA|7391.470422|0|24638.276919|B,Q,N
20260710|LPAAW|25480|0|43180|Q,N
20260710|LPBB|4|0|7|Q
20260710|LPCN|2547|0|14637.203300|B,Q,N
20260710|LPCV|3|0|6|Q
20260710|LPG|85847.812892|0|165772.698707|B,Q,N
20260710|LPL|288235.663763|420|768215.663714|B,Q,N
20260710|LPLA|93980.290470|142|254530.074322|B,Q,N
20260710|LPRE|203|0|296.551900|Q
20260710|LPRO|411641.179198|5500|1725353.363832|B,Q,N
20260710|LPSN|4616|0|16034.163548|Q,N
20260710|LPTH|709868.207218|637|1279986.183462|B,Q,N
20260710|LPX|198778.774859|0|496170.543409|B,Q,N
20260710|LQ|4|0|107|Q
20260710|LQAI|5|0|20.503100|Q
20260710|LQD|9465965.632584|100|17961387.727152|B,Q,N
20260710|LQDA|274013.884713|438|442296.910864|B,Q,N
20260710|LQDB|565|0|1399.885297|Q
20260710|LQDH|2198|419|32145.352521|Q,N
20260710|LQDI|44|0|2165.704239|Q
20260710|LQDM|642|0|1345.493800|Q,N
20260710|LQDT|26447.129390|0|36544.339166|B,Q,N
20260710|LQDW|6339.950200|0|19500.349585|Q
20260710|LQID|3979.138700|0|5139.711800|Q,N
20260710|LQTI|21878|0|48484.127600|Q,N
20260710|LRCC|370|0|568.050000|Q,N
20260710|LRCU|24318.467443|250|45895.820107|B,Q,N
20260710|LRCX|832718.686844|3600|2068488.073113|B,Q,N
20260710|LRE|100|0|101|Q
20260710|LRGC|6121|0|21824.723500|B,Q
20260710|LRGE|1367|0|4635.761985|Q
20260710|LRGF|29832.124705|0|50098.340905|Q,N
20260710|LRGG|23712|0|35904.961545|Q
20260710|LRHC|2597|0|24363.458965|B,Q
20260710|LRMR|394203.070233|1670|1050111.518148|B,Q,N
20260710|LRN|64947.748889|543|100421.455493|B,Q,N
20260710|LRND|31|0|36.312366|Q
20260710|LRNX|3|0|9|Q
20260710|LRNZ|459.222912|0|1110.216754|Q
20260710|LSAF|130|0|3280.019700|Q,N
20260710|LSAK|8029|0|35798.452040|Q,N
20260710|LSAT|1104|0|4367.985500|Q
20260710|LSBK|31|0|1406.265403|Q
20260710|LSCC|210060.922268|17|438365.347596|B,Q,N
20260710|LSCP|3|0|6|Q
20260710|LSE|126.477375|0|2528.577375|Q
20260710|LSEQ|1030|0|2410.437900|B,Q,N
20260710|LSF|2226|0|7575.496357|Q,N
20260710|LSGR|19666|0|46456.010600|Q,N
20260710|LSH|2944|0|23623.825200|Q
20260710|LSPD|58000.449480|0|89273.679702|Q,N
20260710|LST|379|0|5446.293600|Q
20260710|LSTA|431|0|8915.853200|Q,N
20260710|LSTB|303|0|681|Q
20260710|LSTR|68846.526380|33|98054.710570|B,Q,N
20260710|LSVD|1939.161024|0|1943.094924|Q
20260710|LTAX|3|0|6|Q
20260710|LTBR|72125.976974|0|123046.681607|B,Q,N
20260710|LTC|114797.801231|0|141394.743760|B,Q,N
20260710|LTCC|1082.806400|0|2051.760800|Q,N
20260710|LTH|314552.530928|86|496944.116847|B,Q,N
20260710|LTL|3728|0|7043.064173|Q
20260710|LTM|161346.848979|0|325083.655143|B,Q,N
20260710|LTPZ|15302.996856|0|27786.705447|Q,N
20260710|LTRN|36191.452064|0|93723.186732|B,Q,N
20260710|LTRX|222275.294033|400|268323.821662|B,Q,N
20260710|LTRYW|10910|0|23214|Q
20260710|LTTI|903|0|7009.874100|Q
20260710|LU|114080.354225|0|191619.187126|B,Q,N
20260710|LUCD|282569.242398|23|411209.486924|B,Q,N
20260710|LUCK|12930.378195|0|22322.785287|Q,N
20260710|LUCY|2719287.515600|509580.636700|4923093.223831|B,Q,N
20260710|LUCYW|778|163|6357|Q
20260710|LUD|1790|0|3255.075268|Q
20260710|LULG|18874|0|48075.612509|Q
20260710|LULU|676426.803948|2485|1348622.004140|B,Q,N
20260710|LUMN|1567192.376608|917|2654582.446895|B,Q,N
20260710|LUNG|28002.774303|0|89950.147233|Q,N
20260710|LUNL|268175.440356|35024.303370|461557.932600|B,Q,N
20260710|LUNR|2912598.779054|3239|4726528.227616|B,Q,N
20260710|LUV|833853.058259|4|1824891.229620|B,Q,N
20260710|LUXE|24673.290322|0|50646.250253|B,Q,N
20260710|LVDS|200|0|876.854800|Q
20260710|LVHD|29375.566515|229|46254.930381|Q,N
20260710|LVHI|197253.155446|0|272459.739293|B,Q,N
20260710|LVIG|6258|0|6324|Q,N
20260710|LVLN|0.040573|0|363.519873|Q
20260710|LVLU|2178|0|4392.287791|B,Q,N
20260710|LVO|2437|0|2584.717958|Q
20260710|LVS|595991.257045|20|1035225.413982|B,Q,N
20260710|LVWR|216358|11415|302446.036020|B,Q,N
20260710|LVWR/WS|30|0|390|Q
20260710|LW|164566.302072|0|359479.799845|B,Q,N
20260710|LWAC|3|0|6.160000|Q
20260710|LWAY|48768.637608|36|98492.760842|B,Q,N
20260710|LWLG|449444.693347|997|1018531.557173|B,Q,N
20260710|LX|2619152.348373|66392.625000|4873367.372696|B,Q,N
20260710|LXEH|83871|928|188618.124501|Q,N
20260710|LXEO|195704.412047|300|234928.245132|B,Q,N
20260710|LXFR|12860.179749|0|25287.700218|B,Q,N
20260710|LXP|70061.466364|0|126830.097252|Q,N
20260710|LXPpC|1241|0|1620.000600|Q
20260710|LXRX|682419.442686|1678|1025763.547136|B,Q,N
20260710|LXU|62565.056341|0|124887.207672|B,Q,N
20260710|LYB|819935.565846|98|1971346.855507|B,Q,N
20260710|LYEL|33488.102284|30|44359.188709|B,Q,N
20260710|LYFT|2546147.878893|14327|3845293.584086|B,Q,N
20260710|LYG|654757.751669|0|2591488.502213|B,Q,N
20260710|LYLD|3|0|65.702000|Q
20260710|LYTS|29629.409165|0|78511.873376|Q,N
20260710|LYV|381724.838287|330|664949.033724|B,Q,N
20260710|LZ|294092.980908|0|493562.180807|B,Q,N
20260710|LZB|51491|0|117223.952057|B,Q,N
20260710|LZM|102295.277008|146|149031.737546|Q,N
20260710|LZMH|26641.600000|0|44762.628214|Q,N
20260710|LZM/WS|12|0|15|Q
20260710|M|1059295.255060|0|1771249.230716|B,Q,N
20260710|MA|214238.309970|851|660804.802976|B,Q,N
20260710|MAA|212022.287990|760|329141.573223|B,Q,N
20260710|MAApI|15|0|44.409500|Q
20260710|MAAS|3818.657328|0|15102.420870|Q,N
20260710|MAAY|1183|200|6099.968100|Q,N
20260710|MAC|274734.927387|189|611432.136398|B,Q,N
20260710|MACI|3|0|6|Q
20260710|MADE|2004.721000|0|6217.269233|Q
20260710|MAGA|5.455086|0|691.348052|Q
20260710|MAGC|87|0|815.978095|Q
20260710|MAGG|1887.049726|0|1891.705626|Q
20260710|MAGN|58508.416226|0|109457.709867|Q,N
20260710|MAGO|17.043400|0|132.401100|Q
20260710|MAGS|1672988.564166|4941|2305559.655797|B,Q,N
20260710|MAGX|22361.079700|0|42975.014111|B,Q,N
20260710|MAGY|14680.200519|0|36493.887733|Q,N
20260710|MAIA|120449.549836|0|203942.578090|B,Q,N
20260710|MAIN|146385.269128|2676|283037.995927|B,Q,N
20260710|MAIR|238806.546870|0|923312.211992|B,Q,N
20260710|MAKO|12029|0|22153.001079|B,Q,N
20260710|MAKX|10|0|239.518600|Q
20260710|MAMA|107321.735811|0|235718.740233|B,Q,N
20260710|MAMB|17452.041893|0|19194.795893|Q
20260710|MAMO|5793.143622|0|19257.292322|Q,N
20260710|MAN|188973.767151|356|334735.951428|B,Q,N
20260710|MANE|87525.651340|0|135960.163760|B,Q,N
20260710|MANH|104789.953488|5|215897.253370|B,Q,N
20260710|MANI|2|0|10.513800|Q
20260710|MANU|9647.682596|0|27593.092900|Q,N
20260710|MAPP|190|0|204.667800|Q
20260710|MAR|195400.845837|53|436382.756048|B,Q,N
20260710|MARA|16167119.758193|29628|24736978.363152|B,Q,N
20260710|MARM|3|0|144.308200|Q
20260710|MARO|76264.034345|11129|226687.254175|B,Q,N
20260710|MARPS|2843|0|8041.805100|B,Q,N
20260710|MARS|7925.796202|0|26862.777891|Q
20260710|MART|3|0|6|N
20260710|MARU|403|0|406.366600|Q
20260710|MAS|336953.677300|111|475700.443589|B,Q,N
20260710|MASK|12773.260000|1308|30820.538303|B,Q,N
20260710|MASS|37316.124223|61|48933.226133|Q,N
20260710|MAT|712836.877803|0|1296839.078615|B,Q,N
20260710|MATE|156.090684|0|1721.190284|Q
20260710|MATH|6001.970873|0|15669.970873|Q
20260710|MATV|71504.310694|0|151232.376959|Q,N
20260710|MATW|38514.185735|0|63300.885785|Q,N
20260710|MATX|72068.309519|0|101135.688468|B,Q,N
20260710|MAUG|3|0|6|Q
20260710|MAVF|76.028378|0|79.979778|Q
20260710|MAX|53004|0|127711.192266|B,Q,N
20260710|MAXI|703.921429|0|3699.127299|Q,N
20260710|MAXJ|10624|0|14083.112636|B,Q
20260710|MAYC|2|0|5|Q
20260710|MAYM|24|0|27|B,Q
20260710|MAYP|1723.022700|0|1854.022700|Q
20260710|MAYS|8|0|172.000000|Q,N
20260710|MAYT|4838|0|8765|Q
20260710|MAYU|331|0|736.403800|Q
20260710|MAYW|9590|0|32785.831900|Q
20260710|MAYZ|105|0|113.926600|Q
20260710|MAZE|150373.586730|3231.672400|253289.537937|B,Q,N
20260710|MB|125|0|943|Q
20260710|MBAI|1187|0|11474|Q
20260710|MBAV|3|0|70|Q
20260710|MBB|381607.278042|917|972832.441000|B,Q,N
20260710|MBBA|1962|0|3011.333232|Q
20260710|MBBC|56|0|61.124391|Q
20260710|MBC|300596.733399|338|329896.450839|B,Q,N
20260710|MBCE|14913.690578|0|15012.902678|Q
20260710|MBGL|661071.730841|4664|2469169.494851|B,Q,N
20260710|MBI|70125.229990|0|100553.362300|Q,N
20260710|MBIN|23216.087603|0|25618.118751|Q,N
20260710|MBINL|813|0|8563.964900|Q
20260710|MBINM|1451|0|2420.634100|Q,N
20260710|MBINN|133|0|1732|Q
20260710|MBIO|13689|1000|49287.013233|Q,N
20260710|MBLY|1707324.587414|383|3115574.173029|B,Q,N
20260710|MBND|1.036743|0|782.708827|Q
20260710|MBNKO|1567|0|6222.653200|Q,N
20260710|MBOT|123042.928075|5919|241629.718175|B,Q,N
20260710|MBOX|174|0|2616.340222|Q
20260710|MBRX|11800|0|65936.377629|Q,N
20260710|MBS|7665|0|23805.502635|Q
20260710|MBSD|208|0|7389.368100|Q
20260710|MBSF|656|0|9856.917700|Q,N
20260710|MBSX|2|0|37.032200|Q
20260710|MBUU|36896.021860|0|105436.160724|Q,N
20260710|MBVI|3|0|28279|Q
20260710|MBWM|15751.087778|0|21243.338468|Q,N
20260710|MBX|253444.419935|0|424683.882391|B,Q,N
20260710|MC|229533.289180|22|438349.137165|B,Q,N
20260710|MCAH|3|0|6|Q
20260710|MCB|18187.070000|0|32058.627084|Q,N
20260710|MCBS|10328|0|16593.686435|B,Q,N
20260710|MCD|618556.071243|1765|1096424.374647|B,Q,N
20260710|MCDS|5|0|10.254040|Q
20260710|MCFT|17426.778037|0|28006.592646|B,Q,N
20260710|MCGA|1686.097703|0|13988.656703|Q
20260710|MCGAU|2200|0|4200|Q
20260710|MCGAW|102|1|502|Q
20260710|MCH|37|0|521.130915|Q
20260710|MCHB|48736.372902|0|68451.843476|Q,N
20260710|MCHG|406|0|419|Q
20260710|MCHI|226400.343598|1|848551.324640|B,Q,N
20260710|MCHP|821815.087204|1279|1564438.114129|B,Q,N
20260710|MCHPP|805.105000|0|5294.367873|Q
20260710|MCHS|794|0|3950.673200|Q
20260710|MCHU|3|0|47.464500|Q
20260710|MCHX|1350.901734|0|2270.454034|Q
20260710|MCI|4570.247491|0|6790.486941|B,Q,N
20260710|MCK|63149.746130|0|167284.993308|B,Q,N
20260710|MCN|12736.114956|0|22703.653456|Q,N
20260710|MCO|95801.420737|5|162137.894873|B,Q,N
20260710|MCOW|3|0|6|N
20260710|MCRB|26949.747273|634|67315.792705|B,Q,N
20260710|MCRI|22264.724411|0|29788.323296|B,Q,N
20260710|MCRP|7033|28|40599.484707|Q,N
20260710|MCS|20280.182455|0|33400.732275|Q,N
20260710|MCVT|6|0|49|Q
20260710|MCY|38765.003568|0|75302.750241|B,Q,N
20260710|MD|134434.618559|0|216203.336383|B,Q,N
20260710|MDA|864184.421241|316|1250694.956406|B,Q,N
20260710|MDAA|514|0|517.021500|Q
20260710|MDAI|37076.743676|0|115100.002721|B,Q,N
20260710|MDAIW|250|0|367|Q
20260710|MDB|369677.226157|1753|660826.755668|B,Q,N
20260710|MDBH|943|0|2288.637319|B,Q,N
20260710|MDCR|3|0|6|Q
20260710|MDCX|201537|1224|475845.789366|B,Q,N
20260710|MDCXW|506|500|9054.680629|Q
20260710|MDEV|32|0|53.815500|Q
20260710|MDGL|60656.772755|0|134731.787475|B,Q,N
20260710|MDIA|15502.765700|0|34365.155967|B,Q
20260710|MDIV|45397.057500|0|78403.543757|B,Q
20260710|MDLN|725259.964850|58|1359060.589849|B,Q,N
20260710|MDLV|3146|0|3396.409900|Q
20260710|MDLZ|549316.316261|6601|1648968.626084|B,Q,N
20260710|MDPL|786|0|9301.439600|Q,N
20260710|MDRR|120.140000|40|315.165100|Q,N
20260710|MDST|29334.854000|0|34103.278862|B,Q,N
20260710|MDT|902237.003638|5040|2417147.012767|B,Q,N
20260710|MDU|190178.366446|0|292830.826427|B,Q,N
20260710|MDV|5182.056834|144|17301.411608|Q,N
20260710|MDVpA|3488|0|6086.883600|Q,N
20260710|MDWD|15895.345777|0|17440.297295|B,Q,N
20260710|MDXG|101969.836759|0|203859.587453|Q,N
20260710|MDXH|79224|0|204647.718814|Q,N
20260710|MDY|77504.596340|0|180185.107036|B,Q,N
20260710|MDYG|22036.135554|0|54152.090392|Q,N
20260710|MDYV|55773.523464|0|74413.241348|B,Q,N
20260710|MEAR|5692.813822|0|980133.937844|Q,N
20260710|MEC|33481.029498|0|86283.226033|B,Q,N
20260710|MED|24367.736628|293|61236.348748|B,Q,N
20260710|MEDI|857|0|1056.277600|Q,N
20260710|MEDP|36502.246726|32|81989.927691|B,Q,N
20260710|MEDX|10|0|26.477900|Q
20260710|MEGI|19611.606102|0|60909.357222|B,Q,N
20260710|MEGL|60|0|2288.205170|Q
20260710|MEI|176939.211741|0|223003.537212|B,Q,N
20260710|MELI|67634.383904|220|179109.437516|B,Q,N
20260710|MEM|1|0|241.719300|Q
20260710|MEMA|3|0|160.720200|Q
20260710|MEME|7358.119900|0|12168.501600|Q,N
20260710|MEMS|7|0|18.240200|Q
20260710|MEMX|103|0|434.283000|Q
20260710|MEMY|47|0|261.732800|Q,N
20260710|MENS|17685.688004|0|20318.184035|B,Q,N
20260710|MEOH|64382.616455|0|178347.331221|B,Q,N
20260710|MERC|113996|0|357141.273724|B,Q,N
20260710|MERpK|957|0|19933.496000|Q
20260710|MESH|5.099906|0|59479.202312|Q
20260710|MESHW|21387|21301|21548.797373|Q
20260710|MESO|57175.424372|0|100154.359545|B,Q,N
20260710|MET|284617.313040|100|562524.105884|B,Q,N
20260710|META|7893430.814020|36799|17513274.161299|B,Q,N
20260710|METC|196972.319220|0|334090.872671|B,Q,N
20260710|METCB|20386.876130|0|37817.829331|Q,N
20260710|METCZ|806|0|977|Q
20260710|METD|299299.167060|122|599267.576791|B,Q,N
20260710|METG|4457.000400|0|6197.782384|B,Q,N
20260710|METL|1438.952047|0|3325.969102|Q
20260710|METpA|7902|556|15368.597300|Q
20260710|METpE|5374|664|28549.417100|Q,N
20260710|METpF|13172|0|33716.331200|Q,N
20260710|METU|1303085.611813|37744|4855255.463123|B,Q,N
20260710|METV|7032.865342|0|23980.725326|B,Q,N
20260710|METW|4413.917011|0|11065.039086|B,Q
20260710|MEVO|4|0|10|Q
20260710|MEXX|4070.961834|0|6091.830029|Q,N
20260710|MFA|443193.558891|0|688457.263675|B,Q,N
20260710|MFAN|1539|0|4167.884400|Q
20260710|MFAO|2005|0|4411|Q,N
20260710|MFApB|3420|0|9530.276400|Q,N
20260710|MFApC|5692|0|12359.018900|Q,N
20260710|MFC|91960.636683|347|177183.992646|B,Q,N
20260710|MFDX|621|0|5677.803800|Q
20260710|MFEB|3|0|6|Q
20260710|MFEM|14404.859700|0|17981.782983|B,Q
20260710|MFG|3724916.017059|2205|4054566.617832|B,Q,N
20260710|MFI|274.175833|0|318.215064|B,Q,N
20260710|MFIC|71403.712389|444|167081.419488|Q,N
20260710|MFICL|380|0|580.458700|Q
20260710|MFIG|243|0|583.460500|Q
20260710|MFIN|5786.099552|0|16040.781235|B,Q,N
20260710|MFLX|55201|0|55405.536300|Q,N
20260710|MFM|46514.295109|0|81662.223809|Q
20260710|MFMO|782.177800|0|4085.190400|Q
20260710|MFP|186302.877310|2|1131652.545855|B,Q,N
20260710|MFSB|50283|0|108174.517580|Q
20260710|MFSG|35225|247|50459.531500|Q,N
20260710|MFSI|55589|0|97106.484011|B,Q
20260710|MFSM|6506|0|6510.576944|Q
20260710|MFSV|16400|0|63580.151654|Q
20260710|MFUL|2|0|10.397500|Q
20260710|MFUS|2232|0|4251.657796|Q
20260710|MFUT|154|0|970.013500|Q
20260710|MFVL|109|0|3130.614100|Q
20260710|MG|28664.062191|0|33971.205117|Q,N
20260710|MGA|206717.429076|0|328416.584476|B,Q,N
20260710|MGC|22665.200517|0|56467.239475|B,Q,N
20260710|MGEE|16675.251915|0|35151.438889|Q,N
20260710|MGF|14496.549670|0|38853.290110|Q
20260710|MGIH|4864|198|21025|Q
20260710|MGK|389668.661043|2856|679153.212154|B,Q,N
20260710|MGKX|305|0|308.020700|Q
20260710|MGLD|1045|0|1895.365668|Q
20260710|MGM|343559.588453|25|582279.569633|B,Q,N
20260710|MGMT|810|614|2179.678853|Q
20260710|MGN|80663|18290|327303.893143|Q
20260710|MGNI|264235.422794|743|753277.414247|B,Q,N
20260710|MGNR|53146.513029|0|62038.372329|Q
20260710|MGNX|100500.891312|0|167029.019729|B,Q,N
20260710|MGOV|1911|0|7212.999691|Q,N
20260710|MGPI|19390.444486|16|40082.558001|B,Q,N
20260710|MGR|2532|0|17058.878000|Q
20260710|MGRB|3608|74|19554.578000|Q
20260710|MGRC|17364.108276|0|28999.883848|Q,N
20260710|MGRD|1677|0|18592.681000|Q
20260710|MGRE|4014|0|8184|B,Q
20260710|MGRT|1326.619680|0|2465.261142|Q,N
20260710|MGRX|6730|0|40897.084300|Q,N
20260710|MGTX|139627.818460|3818|260412.753072|B,Q,N
20260710|MGV|59642.022630|150|128777.207499|B,Q,N
20260710|MGX|153966.276021|18435|265886.702255|Q,N
20260710|MGY|589792.408184|0|913232.594400|B,Q,N
20260710|MGYR|43|0|68.654429|Q,N
20260710|MH|53167.735430|0|107163.726136|Q,N
20260710|MHD|37617.336438|2942|101321.517301|Q,N
20260710|MHF|5728|0|7305.941400|B,Q
20260710|MHH|2413|0|4152.800700|B,Q
20260710|MHIG|3|0|6|N
20260710|MHIP|3|0|6|Q
20260710|MHK|156020.856979|17|198684.357242|B,Q,N
20260710|MHLA|324|0|9360.548000|Q
20260710|MHO|53597.438475|14|83689.431157|B,Q,N
20260710|MHY|46944|0|46950.791500|Q
20260710|MI|250|0|454.504400|B,Q,N
20260710|MIACU|73|0|115|Q
20260710|MIAX|329138.365965|2200|400022.467251|B,Q,N
20260710|MIC|637|0|1093.323000|Q,N
20260710|MICC|245743.801169|4900|596231.960806|B,Q,N
20260710|MID|559.864419|0|1342.069519|Q,N
20260710|MIDD|169891.735510|8|378747.811424|B,Q,N
20260710|MIDE|3|0|6|N
20260710|MIDU|1420.058769|0|4546.096012|Q
20260710|MIG|117|0|3413.353200|Q
20260710|MIGO|8302|0|9606.377700|Q,N
20260710|MILK|1967|0|3815.072900|Q
20260710|MILN|648.488339|0|1642.461512|Q
20260710|MIMI|5715|0|13592.309792|Q
20260710|MIN|25016|0|132808.309699|B,Q,N
20260710|MIND|45606.915493|0|55232.303972|Q,N
20260710|MINE|4054|0|14420.388500|B,Q,N
20260710|MINN|5238|0|11376.142662|Q
20260710|MINO|13655|0|35831.291418|Q
20260710|MINT|508048.979030|212|1040319.022580|B,Q,N
20260710|MINV|1057|61|6639.691338|Q
20260710|MINY|954.733800|0|1715.640900|Q,N
20260710|MIR|791755.845666|0|918464.164198|B,Q,N
20260710|MIRA|23549.496911|35|46761.468471|B,Q,N
20260710|MIRM|158918.400815|0|213846.216786|B,Q,N
20260710|MISL|3269.628365|0|68537.767829|Q,N
20260710|MIST|161273.544551|2800|234732.995807|B,Q,N
20260710|MITK|59510.129880|0|137259.698110|B,Q,N
20260710|MITN|1|0|101|Q
20260710|MITP|699|0|849|Q
20260710|MITQ|322|0|9600|Q,N
20260710|MITT|14996.363537|0|25208.632088|B,Q,N
20260710|MITTpA|210|0|223.047300|Q
20260710|MITTpB|13|0|1579.169400|Q
20260710|MITTpC|1233|0|2686.781100|Q,N
20260710|MIVL|7503|0|7507.307100|Q
20260710|MIY|15714|0|29531.917077|Q
20260710|MJ|3834.223337|1|7534.810178|Q
20260710|MJSC|2|0|9.818400|B,Q
20260710|MKAM|15|0|19.958902|Q
20260710|MKC|1241086.094031|0|1473175.448440|B,Q,N
20260710|MKC/V|54.085388|0|388.186488|Q
20260710|MKDW|1970.170000|0|2082.314656|Q
20260710|MKL|6715.686200|0|14396.559168|B,Q,N
20260710|MKLY|3|0|6|Q,N
20260710|MKOR|4362.814221|0|6592.415022|Q,N
20260710|MKSI|234292.809624|56|429901.550063|B,Q,N
20260710|MKTN|1474|0|1570.298400|Q
20260710|MKTW|4274.624184|0|6969.124237|B,Q,N
20260710|MKTX|96422.884503|0|207056.883064|B,Q,N
20260710|MKZR|18235|60|32876.145700|Q
20260710|MLAA|2.200904|0|227.200904|Q
20260710|MLAB|33694|62|52175.210212|Q,N
20260710|MLCI|2897|0|16161.418600|B,Q,N
20260710|MLCIL|107|0|1300|Q
20260710|MLCO|494481.285488|801|1404769.022940|B,Q,N
20260710|MLDR|3|0|25.316500|Q
20260710|MLEC|120|0|1248.190600|Q,N
20260710|MLECW|4451|0|6090|Q
20260710|MLGO|3514.388206|0|8259.385901|Q,N
20260710|MLI|301383.932942|50|427799.406225|B,Q,N
20260710|MLKN|88982.164342|35|118360.700276|Q,N
20260710|MLM|96153.853789|194|146664.049006|B,Q,N
20260710|MLN|26644.791407|0|79897.498728|Q
20260710|MLP|630.137412|0|1487.570718|Q,N
20260710|MLPA|46592.028714|400|106572.522484|B,Q,N
20260710|MLPB|10|0|96.209000|Q
20260710|MLPD|1024.884760|0|1364.825360|B,Q,N
20260710|MLPI|63947.006826|200|144323.436616|B,Q,N
20260710|MLPR|8|0|106.245600|Q
20260710|MLPX|75558.933247|0|193190.636503|B,Q,N
20260710|MLR|13071|0|17344.799604|Q,N
20260710|MLSS|77299|0|109749.986124|Q,N
20260710|MLTX|240093.142348|0|918710.522572|B,Q,N
20260710|MLYS|149089.259512|0|229370.061845|B,Q,N
20260710|MMA|1884|0|40239.574922|Q
20260710|MMAR|3|0|6|Q
20260710|MMAX|4531.257622|0|7480.712866|Q,N
20260710|MMCA|2722|0|5046.853011|Q
20260710|MMD|6045.138174|1300|25160.110183|B,Q,N
20260710|MMED|175118.797734|0|445033.641473|B,Q,N
20260710|MMI|22183.552373|0|27153.639949|B,Q,N
20260710|MMID|100|0|274.000000|Q
20260710|MMIN|8349|0|27335.102081|Q
20260710|MMIT|71697.041194|0|223410.574324|Q
20260710|MMK|359|0|363|Q
20260710|MMKT|3457.933043|1052|7274.837374|Q
20260710|MMLP|2824.152140|0|9911.362740|B,Q
20260710|MMM|344403.648292|448|740968.724924|B,Q,N
20260710|MMMA|3.787448|0|7.478234|Q,N
20260710|MMS|80917.565619|0|126298.844898|B,Q,N
20260710|MMSC|746.152203|0|2003.984178|Q
20260710|MMSD|3401|0|14869.655500|Q
20260710|MMSI|257492.365202|14|372131.288233|B,Q,N
20260710|MMT|44546.380000|29370|132383.787639|B,Q
20260710|MMTM|413.405478|0|496.800441|Q
20260710|MMU|20283|0|90017.470571|Q,N
20260710|MMYT|244326.689556|8200|294018.257776|B,Q,N
20260710|MNA|1603.700506|0|3205.281670|Q,N
20260710|MNBD|109.250426|0|134.314426|Q
20260710|MNDO|9613|0|24862.403612|Q
20260710|MNDR|5085|0|27869.466712|B,Q,N
20260710|MNDY|111942.763275|0|231002.855413|B,Q,N
20260710|MNKD|719083.886983|16777|1377562.250092|B,Q,N
20260710|MNOV|7135.338386|0|9636.035480|Q,N
20260710|MNPR|23315.586735|0|47816.940865|B,Q,N
20260710|MNR|18275.204930|0|38108.344670|B,Q,N
20260710|MNRO|150795.354629|0|222590.771631|B,Q,N
20260710|MNRS|40|0|722.047764|Q
20260710|MNSB|1643|0|3348.164500|Q,N
20260710|MNSBP|291|0|801.566200|Q
20260710|MNSO|59913.783903|0|210042.270906|B,Q,N
20260710|MNST|386309.138959|822|849948.201937|B,Q,N
20260710|MNSX|282|0|418.283852|Q
20260710|MNTK|8299.284423|220|25789.171998|Q,N
20260710|MNTN|126431.912176|0|191379.286300|B,Q,N
20260710|MNTS|284119.903712|5955|529816.539322|B,Q,N
20260710|MNTSW|7076|2200|11646|Q
20260710|MNVR|3|0|6|Q
20260710|MNVT|3211.231054|0|7762.029372|Q,N
20260710|MNY|1437|0|2741.651429|Q
20260710|MNZL|3516|0|4132.314756|Q
20260710|MO|1515436.206819|4809|2550086.326620|B,Q,N
20260710|MOAT|24889.492319|186|215171.741667|B,Q,N
20260710|MOB|4311.852177|0|20517.120750|B,Q,N
20260710|MOBBW|100|0|265|Q
20260710|MOBI|26701.328644|0|39743.189838|Q,N
20260710|MOBX|132639.286833|0|186623.466623|B,Q,N
20260710|MOD|221691.299219|29|388942.450881|B,Q,N
20260710|MODD|10005|158|18393.421933|B,Q,N
20260710|MODL|8739|0|17377.697700|Q,N
20260710|MOG/A|45136.133327|5|62761.091943|B,Q,N
20260710|MOG/B|246.268574|0|251.102507|Q
20260710|MOGU|482|90|1296.832500|B,Q
20260710|MOH|158074.274026|1|335869.955840|B,Q,N
20260710|MOLN|61|0|210.460210|B,Q
20260710|MOMO|54274.540181|10|110801.883400|Q,N
20260710|MOO|39639.439377|0|74893.534844|B,Q,N
20260710|MOOD|3340|0|14946.613671|Q,N
20260710|MORN|47956.410739|0|88991.874201|Q,N
20260710|MORT|238069.428779|5|370334.753368|B,Q,N
20260710|MOS|694096.358000|534|2602904.672072|B,Q,N
20260710|MOTI|1880.174931|0|3205.322631|Q,N
20260710|MOTO|1|0|53.678998|Q
20260710|MOV|36852.212686|0|54000.718662|B,Q,N
20260710|MOVE|7145.591471|0|15982.547865|B,Q,N
20260710|MP|856716.998663|423|1322926.805148|B,Q,N
20260710|MPA|3505|0|4862.412600|Q
20260710|MPAA|7547.451370|0|24094.087853|Q,N
20260710|MPB|20520|0|27650.517808|Q,N
20260710|MPC|397853.666646|284|827905.969474|B,Q,N
20260710|MPG|4891|0|52127.302400|Q
20260710|MPL|3230|0|4093.169200|Q
20260710|MPLT|469611.130165|0|595503.915344|B,Q,N
20260710|MPLX|245717.134171|0|444158.035158|Q,N
20260710|MPLY|291.276500|0|617.726300|Q,N
20260710|MPRO|11033|0|22729.342200|Q,N
20260710|MPT|1689357.568178|4277|2486761.136724|B,Q,N
20260710|MPTI|39834.438831|0|68372.225030|B,Q,N
20260710|MPU|125042|0|234604.894795|B,Q,N
20260710|MPV|1233.125000|0|6667.751696|B,Q,N
20260710|MPWC|163|0|164.859000|Q
20260710|MPWR|76814.487290|10.500000|127591.598584|B,Q,N
20260710|MPWX|593.062900|0|4117.254000|Q
20260710|MQ|125703.662121|5|264883.053594|Q,N
20260710|MQQQ|5545|0|9703.466836|Q
20260710|MQY|38519.589200|0|193843.963080|Q,N
20260710|MRA|56.045700|0|65.005600|Q
20260710|MRAL|33437.896484|10283|47556.838864|B,Q,N
20260710|MRAM|216844.003595|44|403346.030018|B,Q,N
20260710|MRBK|8934.050536|0|16356.435204|Q,N
20260710|MRCOU|18367|0|543800.390800|Q,N
20260710|MRCP|1667|0|1667|Q
20260710|MRCY|101761.288483|9789|180174.629888|B,Q,N
20260710|MRDN|15285.142908|3500|35200.485185|B,Q,N
20260710|MREO|276528|1005|805128.529187|B,Q,N
20260710|MRGR|626|0|1261.715500|Q
20260710|MRK|1171386.058755|373|2552623.505757|B,Q,N
20260710|MRKR|7348.493506|0|47867.693566|Q,N
20260710|MRLN|296423.844864|600|484572.987214|B,Q,N
20260710|MRM|5085|0|18630.590500|Q
20260710|MRNA|2333322.426217|145960.035190|4403618.536155|B,Q,N
20260710|MRNO|66676|2600|113177.669563|B,Q,N
20260710|MRNOW|5109|0|5946.317126|Q
20260710|MRNX|12222.385400|3141|28767.986769|B,Q
20260710|MRNY|100104.824865|0|183001.061619|B,Q,N
20260710|MRP|213171.829460|14|289631.494094|B,Q,N
20260710|MRSH|365578.505549|94|567324.958790|B,Q,N
20260710|MRSK|3093|0|7715.150046|Q
20260710|MRT|2746|0|18113.019970|Q,N
20260710|MRTN|108862.466470|455|165740.678429|B,Q,N
20260710|MRVI|848669.420651|0|1144451.024745|B,Q,N
20260710|MRVL|2550308.095596|4377|6594700.182402|B,Q,N
20260710|MRVU|21962.694907|33|41752.348490|B,Q,N
20260710|MRX|142415.710644|0|243508.149235|B,Q,N
20260710|MS|536515.576450|36|1089764.265689|B,Q,N
20260710|MSA|50152.594090|0|70640.056788|B,Q,N
20260710|MSAI|3073|0|8752.379244|B,Q
20260710|MSAIW|400|0|400|Q
20260710|MSB|8927.211780|0|23322.332869|Q,N
20260710|MSBI|19283.338702|0|25640.441413|B,Q,N
20260710|MSBIP|1|0|582.927900|Q
20260710|MSBT|141258.387858|0|176076.947758|B,Q,N
20260710|MSC|143|0|2907|Q
20260710|MSCI|33972.249810|11|87077.232864|B,Q,N
20260710|MSD|7476.887060|0|30327.514314|Q,N
20260710|MSDL|131506.065488|350|242984.756754|B,Q,N
20260710|MSEP|3|0|6|Q
20260710|MSEX|19800.414596|0|46491.999557|Q,N
20260710|MSFC|48|0|73.000200|B,Q
20260710|MSFD|43888|0|145157.954760|B,Q
20260710|MSFL|340002.651743|0|585197.122599|B,Q,N
20260710|MSFO|10145.464125|0|26483.260210|Q
20260710|MSFT|4078127.388641|21727|10514446.507204|B,Q,N
20260710|MSFU|887213.063908|9799|2243548.323311|B,Q,N
20260710|MSFW|3338.213881|0|4441.158691|B,Q,N
20260710|MSFX|26007.852369|0|64022.249120|B,Q,N
20260710|MSFY|2469|0|3688.344700|Q,N
20260710|MSGE|34196.648445|0|70109.491494|B,Q,N
20260710|MSGM|1584|0|4900.073833|B,Q,N
20260710|MSGS|21865.413283|0|38044.535140|B,Q,N
20260710|MSGY|23725|0|57724.847615|Q,N
20260710|MSI|177564.274749|32|245489.006710|B,Q,N
20260710|MSIF|47620.035140|0|117119.528238|Q,N
20260710|MSIX|3|0|6|Q
20260710|MSLC|21987.857142|0|39460.736816|Q
20260710|MSLE|98730.115684|0|110419.452640|B,Q,N
20260710|MSM|152820.625117|0|259332.132891|B,Q,N
20260710|MSMR|5891.277900|0|7808.599600|Q
20260710|MSN|1039|0|5374|Q
20260710|MSOS|827686.973748|1|2102510.810593|B,Q,N
20260710|MSOX|338790.283029|0|1010816.497433|B,Q,N
20260710|MSpA|8970|0|27519.322900|Q,N
20260710|MSpE|9982|26|18212.694500|Q
20260710|MSpF|9639|0|19324.451700|Q,N
20260710|MSpI|17654|0|27534.106600|B,Q
20260710|MSpK|26520|696|37483.828100|Q,N
20260710|MSpL|10019|0|29493.440500|Q
20260710|MSpO|21952|1|78068.204700|Q,N
20260710|MSpP|13622|0|23486.271200|B,Q
20260710|MSpQ|10311|0|17614|Q
20260710|MSR|8.073400|0|17.662500|Q
20260710|MSS|22579|0|93103.638900|Q,N
20260710|MSSM|2758.826173|0|6590.731673|Q
20260710|MSSS|10971|0|11543.183100|Q
20260710|MSST|214.538300|0|348.062600|Q,N
20260710|MST|21506.122220|0|30905.928028|B,Q,N
20260710|MSTB|1799|0|4782.736200|Q,N
20260710|MSTC|264|0|414|Q
20260710|MSTI|592|0|602.570943|Q,N
20260710|MSTP|15359|0|24063.008575|Q
20260710|MSTQ|2|0|20.611100|Q
20260710|MSTR|3083633.165506|3778|6568298.129833|B,Q,N
20260710|MSTU|16705373.075382|54620|43978861.327420|B,Q,N
20260710|MSTW|153647.870275|0|272690.811183|B,Q,N
20260710|MSTX|2009978.172564|6739|3544361.891205|B,Q,N
20260710|MSTY|239469.537476|1963|509811.576644|B,Q,N
20260710|MSTZ|1294529.165675|229843.748000|3247422.926607|B,Q,N
20260710|MT|390034.261049|12198|554279.221436|B,Q,N
20260710|MTA|76129.789820|0|118851.763074|B,Q,N
20260710|MTAL/WS|18|18|18.645210|Q
20260710|MTB|437173.785937|173|609030.922766|B,Q,N
20260710|MTBA|33965.384194|0|61564.163109|Q
20260710|MTBpH|790|0|4766.268100|B,Q
20260710|MTBpJ|4405|0|12380.921400|Q
20260710|MTBpK|4509|0|12152.792800|Q
20260710|MTC|987.894151|0|2292.695940|Q,N
20260710|MTCH|346733.701561|0|872157.024262|B,Q,N
20260710|MTD|25519.954626|0|37853.478857|B,Q,N
20260710|MTDR|226151.605977|15017|310504.096410|B,Q,N
20260710|MTEK|1923|0|24533.121000|Q
20260710|MTEN|337279.625900|964|685983.992075|B,Q,N
20260710|MTEX|1942|0|5228.458900|Q,N
20260710|MTG|214438.006037|1678|398617.661229|B,Q,N
20260710|MTGP|11817|0|13057.561838|Q
20260710|MTH|139802.980674|0|290884.120726|B,Q,N
20260710|MTLS|4781.003500|0|11117.202731|Q
20260710|MTN|454784.775416|60|527050.240807|B,Q,N
20260710|MTNB|405904|1465|987325.471682|B,Q,N
20260710|MTNE|900|0|2278|Q
20260710|MTR|7287|0|11462.531300|B,Q
20260710|MTRA|3|0|410|Q
20260710|MTRN|47625.268581|383|80854.194035|B,Q,N
20260710|MTRX|19750.883127|0|74096.466224|Q,N
20260710|MTSG|563|0|566.791200|Q
20260710|MTSI|101069.797100|3|338629.502963|B,Q,N
20260710|MTUL|170|0|177.281700|Q
20260710|MTUM|145025.238380|3604|439695.650958|B,Q,N
20260710|MTUS|33109.987210|1|43214.795035|Q,N
20260710|MTVA|23586|0|66532.368301|B,Q,N
20260710|MTW|21195.795812|0|42431.808219|B,Q,N
20260710|MTX|34662.993723|0|62853.116190|B,Q,N
20260710|MTYY|113|0|1613.617666|Q
20260710|MTZ|282592.919018|0|425385.517981|B,Q,N
20260710|MU|5159037.715717|33030|15765397.796102|B,Q,N
20260710|MUA|35070.162690|0|61728.089037|Q,N
20260710|MUB|409979.009138|1517|1243314.122429|B,Q,N
20260710|MUC|83599.009550|0|160196.837830|Q,N
20260710|MUD|1387912.036880|205|2611147.065930|B,Q,N
20260710|MUFG|513451.805501|105|881247.754876|B,Q,N
20260710|MUJ|16574.401886|0|25718.594216|B,Q,N
20260710|MULL|1589046.620194|20365|2827855.913428|B,Q,N
20260710|MULT|1|0|6.680800|Q
20260710|MUNB|3|0|7.041200|Q
20260710|MUNC|3|0|6|N
20260710|MUND|2|0|8.637300|Q
20260710|MUNI|55950.950701|0|155600.051046|Q,N
20260710|MUNX|4|0|7|Q
20260710|MUNY|13800.414760|0|21292.290502|Q
20260710|MUR|156402.172332|0|277770.395457|B,Q,N
20260710|MUSA|54093.811968|0|82478.464102|B,Q,N
20260710|MUSI|2266.789620|0|5034.284189|Q
20260710|MUST|14319.295399|0|33766.071883|Q,N
20260710|MUU|328706.083085|408|574912.522257|B,Q,N
20260710|MUX|117581.819531|0|167633.933374|B,Q,N
20260710|MUYY|7121.999800|737|29065.446178|B,Q
20260710|MUZ|1799009.904500|454245.851900|3631509.879514|B,Q,N
20260710|MUZE|3.998998|0|15.997996|Q
20260710|MUZEW|8129|0|8129|Q
20260710|MVAL|3|0|8.185000|Q
20260710|MVBF|4861.349650|0|8075.032940|Q,N
20260710|MVFD|17085|0|17409|Q,N
20260710|MVFG|25880|0|26653.161700|Q
20260710|MVIS|1105269|300|3268618.382009|B,Q,N
20260710|MVLL|318460.372453|41|781643.943964|B,Q,N
20260710|MVO|61745.008370|18815|163504.940656|Q
20260710|MVPA|8.041100|0|164.462500|Q
20260710|MVPL|8|0|17.227500|Q
20260710|MVRL|153|0|377.810800|Q,N
20260710|MVST|721023.402865|3765|1160966.081025|B,Q,N
20260710|MVSTW|403|0|13749|Q,N
20260710|MVV|278|0|1189.678111|Q
20260710|MWA|254632.387194|0|305754.876083|B,Q,N
20260710|MWC|7476.600600|0|13071.269966|Q,N
20260710|MWG|190|0|3697.249000|Q,N
20260710|MWH|270539.865282|0|359073.435114|B,Q,N
20260710|MWHS|23|0|61.735100|Q,N
20260710|MWYN|2811|0|39688.350000|Q
20260710|MX|286841.095561|189|815969.971201|B,Q,N
20260710|MXC|144|0|2145.312630|B,Q
20260710|MXCT|51520.360153|0|534211.852801|B,Q,N
20260710|MXE|7824.213183|0|8461.926083|Q
20260710|MXF|4951.494895|0|19352.100085|Q,N
20260710|MXI|3009.704452|0|6958.515876|B,Q,N
20260710|MXL|199355.295887|582|565742.043885|B,Q,N
20260710|MYCH|778|0|60890.337900|Q
20260710|MYCI|3723|0|110976.992100|Q,N
20260710|MYCJ|3|0|1151.032300|Q
20260710|MYCK|127418|0|131669.527800|Q
20260710|MYCL|8169|0|8935.059200|Q
20260710|MYCM|11|0|14.465800|Q
20260710|MYCN|8|0|9.890800|Q
20260710|MYCO|1|0|6.796600|Q
20260710|MYE|49433.349693|0|131998.827196|B,Q,N
20260710|MYFW|3356|0|5431.566605|B,Q,N
20260710|MYGN|131369.464572|0|251109.921561|Q,N
20260710|MYHC|2|0|6|Q
20260710|MYHD|3|0|9|Q
20260710|MYHE|5|0|8|Q
20260710|MYI|30780.539638|0|141546.008318|Q,N
20260710|MYLD|112|0|163.978517|Q
20260710|MYMI|75|0|301|Q
20260710|MYMJ|72|0|331|Q
20260710|MYMK|3.059100|0|6.059100|Q
20260710|MYN|30605.687591|0|76679.305791|Q,N
20260710|MYND|14441|0|62716.904891|Q,N
20260710|MYO|47042.734952|1446|181291.494230|Q,N
20260710|MYPS|24266|0|269289.998582|B,Q,N
20260710|MYRG|43683.757892|14|62083.618286|B,Q,N
20260710|MYSE|10912|0|20018.931028|Q,N
20260710|MYSZ|41|0|1337|Q
20260710|MYX|3|0|6|Q
20260710|MYY|592.936940|0|786.381140|B,Q,N
20260710|MZTI|37097.703142|0|83160.439460|B,Q,N
20260710|MZYX|207|0|207|Q
20260710|MZZ|472|0|626.210400|Q
20260710|NA|19180.857660|0|45573.608909|B,Q,N
20260710|NAAS|320|0|1037.993917|Q,N
20260710|NABL|259927.292497|0|333058.264853|B,Q,N
20260710|NAC|171647.347940|0|221853.707322|Q,N
20260710|NACP|1540.232635|0|2066.444625|Q
20260710|NAD|97976.478921|249|212812.974872|Q,N
20260710|NAGE|46936.355262|4600|110562.780154|Q,N
20260710|NAII|1568|0|9810.405200|Q,N
20260710|NAIL|244156.670917|0|453832.020359|B,Q,N
20260710|NAK|506766.173703|0|1502502.468862|B,Q,N
20260710|NAKA|17094.089730|0|54101.805394|Q,N
20260710|NAMI|4228|0|13013.911956|B,Q,N
20260710|NAMM|52461.454209|0|92570.829298|B,Q,N
20260710|NAMMW|1048|79|3048|Q
20260710|NAMS|137352.423181|0|235263.532594|B,Q,N
20260710|NAN|20711.509343|0|53145.636497|Q
20260710|NANC|3213.488960|0|10606.409589|Q
20260710|NANR|5693.951639|0|17684.836305|Q,N
20260710|NAPR|55|0|1067.890400|Q
20260710|NASA|466204.732368|774|1027653.658111|B,Q,N
20260710|NAT|638877.315457|27822|1452318.102457|B,Q,N
20260710|NATH|5448|0|7939.029216|Q
20260710|NATL|58761.499803|341|129749.650147|B,Q,N
20260710|NATO|3099.555782|0|6048.267282|Q,N
20260710|NATR|12992.791657|0|27946.286126|Q,N
20260710|NAUG|12|0|20660|Q
20260710|NAUT|737421.706422|823|902631.658292|B,Q,N
20260710|NAVI|132670.648015|103|254482.327685|B,Q,N
20260710|NAVN|675351.277649|226145|1166802.945118|B,Q,N
20260710|NAZ|11193.458070|0|14487.803770|Q,N
20260710|NB|520636.962539|741|775138.083708|B,Q,N
20260710|NBB|3067.064123|0|29841.648253|Q
20260710|NBBK|24363.754763|0|33512.898463|B,Q,N
20260710|NBCE|16|0|59.604600|Q
20260710|NBCM|8069.072806|0|16424.405806|Q,N
20260710|NBDS|9|0|40.822000|Q
20260710|NBET|29099|0|29709.993600|Q
20260710|NBFR|577|0|594.902800|Q
20260710|NBGX|3|0|6.611800|Q
20260710|NBH|14672|0|39986.021000|Q,N
20260710|NBHC|65074.805677|0|103979.961410|B,Q,N
20260710|NBIG|197512.893240|3928|355636.262989|B,Q,N
20260710|NBIL|357070.896538|863|714667.059842|B,Q,N
20260710|NBIS|3011132.652553|5462|5057916.914779|B,Q,N
20260710|NBIX|267751.043311|0|385723.119316|B,Q,N
20260710|NBIZ|330520.901600|81027|817388.582245|B,Q,N
20260710|NBJP|3519|0|3745.623900|Q
20260710|NBN|18137.018006|205|23290.179826|B,Q,N
20260710|NBOS|19932.428478|0|25273.924078|B,Q
20260710|NBP|143840.263006|246|226084.829941|B,Q,N
20260710|NBR|41747.040791|107|60326.833608|B,Q,N
20260710|NBRG|3|0|23326|Q
20260710|NBRGR|15|0|15.440000|Q
20260710|NBSD|48401|0|129117.204842|Q,N
20260710|NBSM|357|0|3138.157400|Q
20260710|NBTB|81057.189515|0|89985.077955|B,Q,N
20260710|NBTX|15621.605060|0|29355.834316|B,Q,N
20260710|NBXG|43846.066783|0|72485.985433|B,Q,N
20260710|NC|2373.822580|0|5582.317330|B,Q,N
20260710|NCA|12062.106609|0|30137.387136|Q
20260710|NCDL|34293.102599|0|82177.838654|Q,N
20260710|NCEL|11712|0|29999.838905|B,Q,N
20260710|NCEW|104|0|122.002900|Q
20260710|NCI|19102.813994|2474|44433.884720|Q,N
20260710|NCIQ|363.384444|0|1635.578733|Q
20260710|NCLH|1854306.980936|37051|3258039.801637|B,Q,N
20260710|NCLO|6416|0|12312.027255|Q,N
20260710|NCMI|22742.977042|0|40584.458680|Q,N
20260710|NCNA|34346|4838|58966.993484|B,Q,N
20260710|NCNO|363931.652094|68|579295.655214|Q,N
20260710|NCPB|216|0|409.927171|Q
20260710|NCPL|11445|0|52655.876092|Q
20260710|NCRA|28399|928|76185.985049|Q,N
20260710|NCSM|276.022021|0|1079.997002|B,Q
20260710|NCT|5375|0|40686.107237|Q,N
20260710|NCTY|7761.393700|0|30553.924114|Q,N
20260710|NCV|12069.385051|0|36943.430326|B,Q,N
20260710|NCVpA|743|0|7025.948100|Q
20260710|NCZ|21445.523228|0|33322.127704|B,Q,N
20260710|NCZpA|926|0|2536.210400|Q
20260710|NDAA|181|0|194.608300|Q
20260710|NDAQ|310965.041233|188|1035959.889617|B,Q,N
20260710|NDEC|21|0|397.975574|Q
20260710|NDIA|229|0|5244.997200|Q
20260710|NDIV|305|0|1046.285869|Q
20260710|NDLS|5729.845307|0|11338.003549|B,Q,N
20260710|NDMO|12349.070529|0|49286.922469|Q
20260710|NDOW|92|0|189.696300|Q
20260710|NDRA|4944|0|23814.591978|Q,N
20260710|NDSN|54233.600052|2|89759.643753|B,Q,N
20260710|NE|330461.659129|0|404468.588683|B,Q,N
20260710|NEA|188279.596539|7400|485697.872515|Q,N
20260710|NEAR|106922.005991|0|191921.910256|Q,N
20260710|NEBX|106539.236285|1865|363082.427008|B,Q,N
20260710|NECB|4580.437180|0|8332.679661|B,Q,N
20260710|NEE|2056316.196888|100|3709198.602540|B,Q,N
20260710|NEEpN|8803.219200|0|22642.805380|Q
20260710|NEEpS|2995|0|12495.312300|B,Q
20260710|NEEpT|2519|0|3804.963782|Q
20260710|NEEpU|6851|0|15785.155753|Q
20260710|NEEpV|4567|0|7402.211900|Q,N
20260710|NEEpW|804.145000|0|20130.977300|Q,N
20260710|NEGG|8865.125081|0|12941.851714|Q,N
20260710|NEHI|14993.738189|0|24633.185798|Q,N
20260710|NELS|3569|0|3655.581400|Q
20260710|NEM|635751.802899|4966|1297038.716264|B,Q,N
20260710|NEMD|198.018817|0|1014.863917|Q
20260710|NEMG|24|0|79.782000|Q
20260710|NEN|7|0|57.239200|Q
20260710|NEO|465012.399224|1115|552786.787848|B,Q,N
20260710|NEOG|284697.530341|620|541437.642698|B,Q,N
20260710|NEON|12841.735500|738|33684.842747|B,Q,N
20260710|NEOV|269860.179003|0|495990.463815|B,Q,N
20260710|NEPH|1051|1|5120.045992|B,Q,N
20260710|NERV|53312.208330|0|65741.647672|B,Q,N
20260710|NESR|290136.965895|101|706976.726921|B,Q,N
20260710|NET|361746.359594|703|984853.549519|B,Q,N
20260710|NETG|6948|0|20894.439957|Q
20260710|NETL|2456.671478|0|5784.265361|Q,N
20260710|NEU|15751.510987|0|20680.712114|B,Q,N
20260710|NEUP|1085|0|3826.165000|Q,N
20260710|NEWP|54969|0|107783.574460|Q,N
20260710|NEWT|38379.585659|0|71676.339293|Q,N
20260710|NEWTG|993|0|2059.375000|Q
20260710|NEWTH|1733|0|5003.692000|Q
20260710|NEWTO|630|0|730|Q
20260710|NEWTP|2|0|759.702500|Q
20260710|NEXA|169730.044729|676|404216.000033|B,Q,N
20260710|NEXM|1153.626168|0|31723.626168|B,Q,N
20260710|NEXN|49593.160579|0|119419.085666|Q,N
20260710|NEXR|27820|3110|100071.745316|Q,N
20260710|NEXT|330696.035962|1294|606295.814980|B,Q,N
20260710|NFBK|45403.364000|0|79901.349369|B,Q,N
20260710|NFE|673836|10|1183525.502989|Q,N
20260710|NFEB|400|0|744|Q
20260710|NFG|181066.509095|0|222977.871700|B,Q,N
20260710|NFGC|100840.100820|0|395842.797318|Q,N
20260710|NFJ|16566|0|54717.965299|B,Q,N
20260710|NFLP|1531.910000|0|2619.977800|Q,N
20260710|NFLT|28124|0|60331.344542|Q
20260710|NFLU|80551.533283|7300|134356.803847|B,Q,N
20260710|NFLW|15563.131900|0|22823.519264|B,Q,N
20260710|NFLX|6676254.287074|46310|23384420.803121|B,Q,N
20260710|NFLY|33528.157675|0|64660.732104|B,Q,N
20260710|NFRA|14747.496123|0|31187.770100|Q,N
20260710|NFRX|3|0|98.112400|Q
20260710|NFTY|1210.695489|0|2589.053121|Q
20260710|NFX|155|0|413|Q
20260710|NFXL|609436.002623|303|984780.169007|B,Q,N
20260710|NFXS|1850.237860|104|6174.978150|Q
20260710|NG|418458.972434|0|1073659.105314|B,Q,N
20260710|NGEN|244960.438457|327|387552.410057|B,Q,N
20260710|NGG|47719.478447|900|178429.207306|B,Q,N
20260710|NGHT|2565.045650|0|3413.386650|Q,N
20260710|NGIF|3|0|6.009000|Q
20260710|NGL|66142.677156|0|194787.834992|B,Q,N
20260710|NGLpB|801|0|3269.105100|Q
20260710|NGLpC|201|0|3203.010700|Q
20260710|NGNE|71001.408036|2448.059375|133030.624995|B,Q,N
20260710|NGS|17574.628460|0|35729.511145|Q,N
20260710|NGVC|12941.180614|0|21028.950459|Q,N
20260710|NGVT|37259.020791|0|75988.205669|B,Q,N
20260710|NHC|33381.872152|0|41106.366635|B,Q,N
20260710|NHI|69975.791482|40|91842.300191|B,Q,N
20260710|NHIC|1302|0|4738.040058|Q
20260710|NHIV|3|0|7|Q
20260710|NHP|61629.425908|0|127880.952808|Q,N
20260710|NHPAP|674|0|5733.587500|Q,N
20260710|NHPBP|63|0|83.435700|Q
20260710|NHS|26079.441152|0|82545.500712|B,Q
20260710|NHTC|9934|0|15713.157553|B,Q
20260710|NHYB|3|0|512.767236|Q
20260710|NHYM|5771.239938|0|9146.601238|Q
20260710|NI|275695.346633|0|1063464.841872|B,Q,N
20260710|NIC|33527.067101|45|132448.293959|Q,N
20260710|NICE|68607.917534|76|90136.010175|B,Q,N
20260710|NICM|928|0|1308|Q,N
20260710|NIE|12874.206220|210|26157.205765|Q,N
20260710|NIHI|8083.292327|0|21735.059445|B,Q,N
20260710|NIKL|2669|0|7595.804202|Q
20260710|NIM|3726|0|8104.954132|Q,N
20260710|NINE|2227.089086|0|5837.270818|B,Q,N
20260710|NIO|3621389.017224|0|8656659.265392|B,Q,N
20260710|NIOBW|10|0|11|Q
20260710|NIOG|1053|0|1907.466076|Q
20260710|NIPG|248|242|1101.376591|Q
20260710|NIQ|234233.687953|0|318247.726392|B,Q,N
20260710|NISM|3|0|6|Q
20260710|NITE|101|0|110.818700|Q
20260710|NIU|50479.289016|0|95383.208851|B,Q,N
20260710|NIVF|99774|0|180538.931093|B,Q,N
20260710|NIXT|944.133925|0|2053.333925|Q
20260710|NIXX|582788.916694|10870|1106691.995875|B,Q,N
20260710|NJAN|2|0|1268.500000|Q
20260710|NJNK|87.099803|0|121.448203|Q
20260710|NJR|105242.539049|0|153713.929846|B,Q,N
20260710|NJUL|29615.893700|0|33782.921400|Q,N
20260710|NJUN|1482|0|8925.352600|Q
20260710|NKE|3336563.586992|16972|9224441.455402|B,Q,N
20260710|NKLR|30177.037284|0|50664.325616|B,Q,N
20260710|NKSH|5598.308080|0|8564.063859|Q,N
20260710|NKTR|220317.387286|0|317206.430044|B,Q,N
20260710|NKTX|267023.271189|17623.256100|629763.909957|B,Q,N
20260710|NKX|19946.904572|0|45002.587752|Q
20260710|NL|1542|0|6109.193800|B,Q,N
20260710|NLOP|19231.383496|0|51186.109712|B,Q,N
20260710|NLR|84214.421355|118|220901.531714|B,Q,N
20260710|NLSI|126|0|133.361300|Q
20260710|NLY|876208.810231|3939|1552224.937454|B,Q,N
20260710|NLYpF|3920|0|12667.304300|B,Q
20260710|NLYpG|6653.198000|0|11881.699300|B,Q,N
20260710|NLYpI|1750|28|8112.132000|Q
20260710|NLYpJ|3971.636700|0|10708.132100|Q
20260710|NMAD|60331.710107|10633|121506.308376|B,Q,N
20260710|NMAI|28175.682800|0|42838.863846|B,Q,N
20260710|NMAX|156902.006501|0|295565.357222|B,Q,N
20260710|NMAY|598|0|628.548700|Q
20260710|NMB|0.040200|0|8.653300|Q
20260710|NMBL|5|0|27|Q
20260710|NMCO|64732.473633|0|130865.376747|Q
20260710|NMFC|93193.396709|8179|271315.743021|B,Q,N
20260710|NMFCZ|504|0|2518.630600|Q
20260710|NMG|65184.671141|0|90115.873103|B,Q,N
20260710|NMI|6296.093720|0|7887.007520|Q,N
20260710|NMIH|36537.495122|0|57830.527618|B,Q,N
20260710|NML|26518.320873|0|37409.929143|Q,N
20260710|NMM|23747.976538|0|54317.152988|B,Q,N
20260710|NMP|3|0|106|Q
20260710|NMR|157141.673856|600|209798.573754|B,Q,N
20260710|NMRA|239450.754047|784|381595.644237|Q,N
20260710|NMRK|90349.521882|0|205809.192899|Q,N
20260710|NMS|3|0|6208.146000|Q
20260710|NMT|6785|0|20928.451085|Q
20260710|NMTC|9424.484201|748|417452.224934|B,Q,N
20260710|NMZ|119102.993670|3400|257183.678509|B,Q,N
20260710|NN|331423.002902|11205|664538.307694|B,Q,N
20260710|NNBR|190117.889870|0|481754.478045|B,Q,N
20260710|NNDM|839096.187870|16500|1500407.331058|B,Q,N
20260710|NNE|489163.427401|0|750525.621069|B,Q,N
20260710|NNI|12153.117579|0|23122.362320|B,Q,N
20260710|NNN|158935.956424|1727|373739.983295|B,Q,N
20260710|NNNN|11152.852789|3447|24984.215706|B,Q,N
20260710|NNOX|263336.872296|5067|517779.719985|B,Q,N
20260710|NNVC|41353.621373|0|90867.485262|B,Q,N
20260710|NNY|1802|500|16061.919300|Q
20260710|NOA|4902|0|11019.831206|B,Q,N
20260710|NOAH|11311.027481|0|46276.444049|B,Q,N
20260710|NOBL|84320.208336|2000|436153.741461|Q,N
20260710|NOC|88185.606132|160|221468.777439|B,Q,N
20260710|NOCT|3.159700|0|1068.353000|Q
20260710|NODE|2538.242777|0|4705.405439|Q
20260710|NODK|1819|0|2314.050407|Q,N
20260710|NOEM|0.190503|0|6.190503|Q
20260710|NOEQ|6|0|9|Q
20260710|NOG|444202.146775|1765|731408.720822|B,Q,N
20260710|NOK|3777177.290988|26937|14822064.547834|B,Q,N
20260710|NOMA|43|0|644.401731|Q,N
20260710|NOMD|110778.131575|163|252180.847236|B,Q,N
20260710|NORW|7040.130403|0|36438.597028|B,Q
20260710|NOV|378613.428506|411|654411.160966|B,Q,N
20260710|NOVP|1385|0|1536|Q
20260710|NOVT|133948.758392|1|212364.385191|B,Q,N
20260710|NOVTU|18|0|244.449441|Q
20260710|NOVZ|3|0|28.230200|Q
20260710|NOW|2059215.677234|9574|4431554.699389|B,Q,N
20260710|NOWL|3223077.910418|691271.414771|7385946.443093|B,Q,N
20260710|NP|53141.687529|0|96831.076856|B,Q,N
20260710|NPAC|72|0|349|Q
20260710|NPACW|200|0|400|Q
20260710|NPB|14526.721732|0|27991.202040|Q,N
20260710|NPCE|20169.979073|0|27282.925328|B,Q,N
20260710|NPCT|11470.199815|500|33638.435185|B,Q,N
20260710|NPFD|16177.638830|0|22354.671664|B,Q,N
20260710|NPFE|119|0|711.189000|Q
20260710|NPFI|9482.615570|0|9706.893670|B,Q
20260710|NPK|15536.432561|177|44316.026448|Q,N
20260710|NPKI|88703.835954|8122|189473.790184|Q,N
20260710|NPO|52547.725890|0|140919.816747|B,Q,N
20260710|NPT|3450.314285|0|21909.455164|Q
20260710|NPV|8250|0|21706.480840|Q,N
20260710|NPWR|209894.797512|1121.237628|297866.450795|B,Q,N
20260710|NRC|10502|0|21236.856442|Q,N
20260710|NRDS|69943.693820|0|100036.731073|Q,N
20260710|NRDY|55504|0|141183.798228|Q,N
20260710|NREF|7317.607758|0|16164.333760|Q,N
20260710|NREFpA|453|0|2517.057300|Q
20260710|NRES|184|0|374.964596|Q
20260710|NRG|145060.033110|139|332566.199185|B,Q,N
20260710|NRGD|567|0|1591.959287|Q
20260710|NRGU|4446.030641|0|16700.949601|B,Q
20260710|NRGV|1336773.570477|706|2171109.822958|B,Q,N
20260710|NRIM|30600.770616|0|42595.171939|Q,N
20260710|NRIX|359547.244065|60|462557.940744|B,Q,N
20260710|NRK|26294.109641|0|86629.318292|Q,N
20260710|NRO|52366.000000|0|145905.033277|Q,N
20260710|NRP|4782.121217|0|7285.916795|Q,N
20260710|NRSN|26717|0|38498.080668|B,Q,N
20260710|NRT|6676.768020|0|16220.995292|B,Q
20260710|NRUC|3927|0|9207.569700|Q
20260710|NRXP|117242.760529|1300|368432.300646|B,Q,N
20260710|NRXS|9454|0|27085.236259|B,Q,N
20260710|NSA|74593.881329|0|116520.730094|Q,N
20260710|NSApA|439|0|1479.832200|Q
20260710|NSC|90273.557855|793|194674.696146|B,Q,N
20260710|NSCI|121707|0|122210.311663|Q
20260710|NSI|55|0|457.145600|Q
20260710|NSIG|160604|0|160607|Q,N
20260710|NSIT|24819.152548|6|77730.575163|B,Q,N
20260710|NSIV|160604|0|160607.010000|Q
20260710|NSLR|40496.605237|0|73219.812775|Q,N
20260710|NSLRL|2|0|5|Q
20260710|NSP|71905.523122|12|121090.528017|B,Q,N
20260710|NSPR|71662|0|90879.815259|Q,N
20260710|NSRX|1060.160647|0|8333.523383|B,Q,N
20260710|NSSC|86260.597465|3803.600000|139806.307081|B,Q,N
20260710|NSTS|18|0|2423|Q
20260710|NSYS|8471.373848|0|15340.606136|B,Q
20260710|NTAP|892516.604036|4361|1471594.830166|B,Q,N
20260710|NTB|19654.049554|0|49215.909371|B,Q,N
20260710|NTCL|25469.730000|0|74401.451544|Q,N
20260710|NTCT|128489.393066|0|200627.955312|B,Q,N
20260710|NTES|267051.279024|85161|407162.956329|B,Q,N
20260710|NTGR|40504.361006|0|64347.131902|B,Q,N
20260710|NTHI|4662|0|8871.324658|B,Q,N
20260710|NTIC|793.357473|2|10723.921690|B,Q,N
20260710|NTIP|1179|0|10861.157676|Q
20260710|NTLA|1497211.810693|98631.208242|2707410.492269|B,Q,N
20260710|NTNX|1809960.049478|514|2985409.111125|B,Q,N
20260710|NTR|286577.182670|0|446807.508056|B,Q,N
20260710|NTRA|139806.814330|70|499040.060167|B,Q,N
20260710|NTRB|610.471337|0|1491.560176|Q
20260710|NTRL|929|0|9580.229100|Q
20260710|NTRP|54934|0|59113.333747|Q,N
20260710|NTRS|172990.971183|6|235333.254927|B,Q,N
20260710|NTRSO|22029|0|35855.549100|B,Q,N
20260710|NTSD|155.832440|0|521.864203|Q,N
20260710|NTSE|425.403856|0|1866.568114|Q
20260710|NTSI|2492|0|7787.786673|Q
20260710|NTSK|886078.805376|57687|1511737.214743|B,Q,N
20260710|NTST|85276.740470|440|320530.413095|B,Q,N
20260710|NTSX|11085.576105|0|28902.829339|Q,N
20260710|NTWK|3959.228571|0|13048.418471|Q,N
20260710|NTWO|3|0|6|Q
20260710|NTZ|2083|0|11490.980000|Q
20260710|NU|41929988.553270|87514|95024583.870018|B,Q,N
20260710|NUAG|4428.048010|0|6220.002460|Q
20260710|NUAI|1866685.268072|258084|3072219.784647|B,Q,N
20260710|NUAIW|5534|114|5946|Q
20260710|NUBD|6159|2|16968.866690|Q
20260710|NUCL|100842.578591|264|183544.372409|B,Q,N
20260710|NUCLW|19995|0|73613|Q,N
20260710|NUDG|3|0|6.001000|Q
20260710|NUDM|7683.533649|0|14772.340599|Q,N
20260710|NUDV|479.490078|0|2489.395901|Q
20260710|NUE|165067.771773|13|296167.685495|B,Q,N
20260710|NUEM|7344.023980|0|15289.557221|B,Q,N
20260710|NUG|47|0|725.528700|Q
20260710|NUGO|5221|0|6355.118789|B,Q
20260710|NUGT|36769.490292|0|110237.806699|B,Q,N
20260710|NUGY|398|0|5343.847400|Q
20260710|NUHY|2374.854317|0|3421.827577|Q,N
20260710|NUIF|3|0|6|Q
20260710|NUKX|833.190600|0|1272.064100|Q,N
20260710|NUKZ|9543.074558|0|48367.918925|B,Q,N
20260710|NULC|6101|0|13922.979831|Q
20260710|NULG|9298.397973|100|23839.245222|Q,N
20260710|NULV|31059.378323|0|50850.777693|Q,N
20260710|NUMG|6010|0|22628.874587|Q,N
20260710|NUMI|39.039856|0|610.544356|Q
20260710|NUMV|3106|0|5466.810108|Q
20260710|NURE|42|0|2369.385985|Q
20260710|NUS|129055.781389|16|187123.361303|B,Q,N
20260710|NUSA|9549|0|9903.227500|Q
20260710|NUSC|10285|145|23773.723135|Q
20260710|NUTX|20021.058262|17|25633.693797|B,Q,N
20260710|NUV|121861.466790|10100|269893.219887|B,Q,N
20260710|NUVB|1442173.695032|136|1987877.227528|B,Q,N
20260710|NUVL|144807.909696|8|459942.861347|B,Q,N
20260710|NUW|6491.004570|0|18520.866630|Q,N
20260710|NUWE|31492|1|80608.415659|B,Q,N
20260710|NVA|29218.310806|0|79670.696804|Q,N
20260710|NVA/WS|351|1|437.170481|Q
20260710|NVAX|931924.860490|42154|2237726.876300|B,Q,N
20260710|NVBT|303|0|319|Q
20260710|NVBU|6|0|6|Q,N
20260710|NVC|70|0|110|Q,N
20260710|NVCR|131268.324644|653|355691.387326|B,Q,N
20260710|NVCT|45991.874455|0|92269.164312|Q,N
20260710|NVD|8762827.520799|0|25121375.216407|B,Q,N
20260710|NVDA|26602058.799975|178353|66211890.177764|B,Q,N
20260710|NVDB|3549.253000|0|7772.748262|B,Q
20260710|NVDD|50246|1491|110964.130749|B,Q,N
20260710|NVDG|50664.579642|246|133167.076525|B,Q
20260710|NVDL|3643922.484609|33756|7412548.471243|B,Q,N
20260710|NVDQ|421366.410328|6|714899.811796|B,Q,N
20260710|NVDS|73277.778487|23|144469.084956|B,Q,N
20260710|NVDU|102297.834204|57|216119.936881|B,Q,N
20260710|NVDW|11757.548806|0|30838.129336|B,Q,N
20260710|NVDX|1094901.945628|31376|2261107.866293|B,Q,N
20260710|NVDY|470412.208539|17130|1433088.181301|B,Q,N
20260710|NVEC|48901.889001|23|80585.140073|B,Q,N
20260710|NVG|121667.326415|2600|228094.642175|Q,N
20260710|NVGS|45626.712110|0|104102.069442|B,Q,N
20260710|NVII|11538.012332|0|56681.659088|B,Q,N
20260710|NVIR|26|0|27.336800|Q
20260710|NVIT|1297.123200|0|2259.386300|Q,N
20260710|NVMI|80037.762084|5|101554.964437|B,Q,N
20260710|NVNI|14671.100000|0|38199.017043|B,Q,N
20260710|NVNIW|200|0|383|Q
20260710|NVNO|3643|0|4785.014846|Q,N
20260710|NVO|1195481.128394|5368|2375772.173187|B,Q,N
20260710|NVOH|68|0|92.176000|Q
20260710|NVOX|29522.793528|100|51007.526793|B,Q,N
20260710|NVPS|2946.453000|0|4146.242100|Q
20260710|NVR|3135.980969|0|5053.781035|Q,N
20260710|NVRI|66092.534421|0|96783.571778|B,Q,N
20260710|NVS|184482.455805|712|417843.851942|B,Q,N
20260710|NVST|803786.115231|12489|1704605.160642|B,Q,N
20260710|NVT|288052.315086|1539|588874.727579|B,Q,N
20260710|NVTC|26|0|30|Q
20260710|NVTS|2094616.618369|3956|5126834.579681|B,Q,N
20260710|NVTX|31149.723655|5181|94559.789093|Q,N
20260710|NVVE|5793702.303900|899216.826300|10820820.999082|B,Q,N
20260710|NVX|73077|0|120579.960541|Q,N
20260710|NVYY|3722.998516|800|14852.435479|Q
20260710|NWAX|3155.933399|0|8067.933399|Q
20260710|NWAX/U|700|0|1450|Q
20260710|NWBI|107408.165074|487|195963.875633|Q,N
20260710|NWE|87701.100977|0|129253.943565|B,Q,N
20260710|NWFL|1868.064123|0|5440.234868|B,Q,N
20260710|NWG|131135.099181|107|616765.475303|B,Q,N
20260710|NWGL|1833|0|79093|Q
20260710|NWL|1223439.061195|778|1931926.001965|B,Q,N
20260710|NWN|28342.131818|0|37292.965944|Q,N
20260710|NWPX|30709.526969|0|57872.901048|B,Q,N
20260710|NWS|104321.912846|612|277586.006926|Q,N
20260710|NWSA|289500.882590|15|594024.730866|B,Q,N
20260710|NWTG|27133.256500|751|112658.964700|B,Q,N
20260710|NX|45680.658422|0|63050.066903|Q,N
20260710|NXB|8768.803810|0|23834.712940|Q,N
20260710|NXDR|613378.314595|302|1226892.845588|B,Q,N
20260710|NXDT|8662.523809|0|16421.471940|Q,N
20260710|NXDTpA|2861|0|3390.712400|Q
20260710|NXE|792757.601246|0|992096.732857|B,Q,N
20260710|NXG|31015.122887|0|50298.184052|B,Q,N
20260710|NXGL|6947.811900|0|29910.745500|B,Q,N
20260710|NXGLW|1003|1000|1006|Q
20260710|NXL|61877|0|155726.845040|Q,N
20260710|NXP|21802.383388|0|69383.989189|Q,N
20260710|NXPG|177|0|193|Q,N
20260710|NXPI|375486.417851|456|603177.492652|B,Q,N
20260710|NXPL|6738|0|11511.100000|B,Q,N
20260710|NXPX|44|0|95.258700|Q
20260710|NXRT|26301.167710|0|35937.913460|Q,N
20260710|NXST|40077.737803|0|63676.515623|B,Q,N
20260710|NXT|469189.978544|2|830617.494706|B,Q,N
20260710|NXTC|22197|127|30165.824170|B,Q,N
20260710|NXTE|119|0|237.659714|Q
20260710|NXTG|55.790295|0|1865.164096|Q
20260710|NXTI|14.283848|0|15.414608|Q
20260710|NXTS|479|0|7363.972564|B,Q
20260710|NXTT|18874.953974|0|52068.181988|B,Q,N
20260710|NXUS|5|0|8.178941|Q
20260710|NXXT|519407.465700|19350|820526.547422|B,Q,N
20260710|NYAX|603|0|3129.054012|Q,N
20260710|NYC|154|0|431|Q
20260710|NYF|68447.624400|0|112295.731518|B,Q,N
20260710|NYM|1213|0|12422.896600|Q
20260710|NYNY|5|0|5624|Q
20260710|NYSX|12.161426|0|26.547915|Q
20260710|NYT|351596.437026|21|461542.360742|B,Q,N
20260710|NYXH|28136.138564|0|94006.291211|Q,N
20260710|NYYY|65|0|72.661900|Q
20260710|NZAC|854.719749|0|1300.621399|Q,N
20260710|NZF|166807.243106|600|308278.333037|B,Q,N
20260710|O|691814.196609|417|1308246.099521|B,Q,N
20260710|OABI|123474.287910|0|184576.458795|B,Q,N
20260710|OACC|3|0|8|Q
20260710|OACP|16698.044250|0|35419.109651|Q,N
20260710|OAEM|200|0|10194.228928|Q
20260710|OAIM|652|0|17365.427085|Q,N
20260710|OAKG|435.137998|0|439.169888|Q
20260710|OAKI|135.720800|0|1711.519434|Q
20260710|OAKM|28632.019653|200|103403.940753|B,Q
20260710|OAKpA|4130|0|9808.097500|Q
20260710|OAKpB|1|0|4208.990400|Q
20260710|OALC|20101|938|36229.507448|Q,N
20260710|OARK|1943.357511|0|4798.967366|Q,N
20260710|OASC|3735|0|10281.965033|Q
20260710|OBAI|330144.680400|14691|672171.784032|Q,N
20260710|OBDC|378271.743592|6995|1767065.815857|B,Q,N
20260710|OBE|35385.770627|0|88372.761775|B,Q,N
20260710|OBIL|15397|0|26105.461900|Q,N
20260710|OBIO|43626.754760|0|49604.931383|Q,N
20260710|OBK|16227|0|25877.492730|Q,N
20260710|OBND|1083.039054|0|2622.435154|Q
20260710|OBOR|18|3|44.545700|Q
20260710|OBT|6113|0|13787.200076|Q,N
20260710|OBTC|312|0|1726.048768|Q
20260710|OC|181574.251370|0|288425.125450|B,Q,N
20260710|OCC|48679.716123|0|84115.675661|B,Q,N
20260710|OCCI|18287.656700|0|54514.297590|Q,N
20260710|OCCIM|452|395|2148.342800|Q
20260710|OCDB|1|0|6|Q
20260710|OCFC|173283.061339|8|233544.669191|Q,N
20260710|OCG|6182|0|22591.315971|B,Q
20260710|OCGN|905072.970173|586|1700015.855483|B,Q,N
20260710|OCIO|72.233669|0|142.260369|Q
20260710|OCS|28363.177538|0|69907.242706|B,Q,N
20260710|OCSL|91845.442229|1291|142784.864230|B,Q,N
20260710|OCTB|1561|0|1912|Q,N
20260710|OCTH|258|0|265.024500|Q
20260710|OCTJ|347|0|482.451000|Q
20260710|OCTM|2|0|171.054200|Q
20260710|OCTP|1199|0|1455|Q
20260710|OCTT|4762|0|33383.474500|Q
20260710|OCTU|64|0|91|Q,N
20260710|OCTV|229454.292056|0|412570.111756|B,Q,N
20260710|OCTW|26372|0|55252|Q
20260710|OCUL|253930.055144|0|547496.035898|B,Q,N
20260710|ODC|29982.019098|0|37945.835102|B,Q,N
20260710|ODD|158471.508969|0|217558.667554|B,Q,N
20260710|ODDS|2|0|66.705500|Q
20260710|ODDZ|60|0|64.458192|Q,N
20260710|ODFL|560110.505082|202|901000.122512|B,Q,N
20260710|ODHY|1|0|4.014000|Q
20260710|ODTE|1600.540800|0|2927.783141|Q
20260710|ODTX|235714|0|261951.444483|B,Q,N
20260710|ODV|253569.050223|100|425428.931929|B,Q,N
20260710|ODYS|2127.586592|0|8260.596168|Q
20260710|OEC|20997.909950|0|304680.219040|B,Q,N
20260710|OEF|31049.104952|30|262733.474359|Q,N
20260710|OEFA|165|0|277.844638|Q
20260710|OEI|363|0|4125.713000|Q
20260710|OESX|7929|602|20720.920262|B,Q,N
20260710|OFAL|29340|0|177664.402900|Q,N
20260710|OFG|37224.543941|19|55430.688117|B,Q,N
20260710|OFIX|35586.860370|0|58430.660553|Q,N
20260710|OFLX|5532.557541|0|13433.465558|Q,N
20260710|OFRM|184953.432042|0|244637.370148|B,Q,N
20260710|OFS|7600.725594|0|17252.141355|Q,N
20260710|OFSSH|347|0|347|Q
20260710|OFSSO|1|0|2|Q
20260710|OGC|30156.207813|0|39953.514447|B,Q,N
20260710|OGCP|3|3|8.244100|Q
20260710|OGE|261658.053274|2082|460066.452739|B,Q,N
20260710|OGEN|5083|50|5887.036018|Q,N
20260710|OGI|42153.297567|0|119006.211612|B,Q,N
20260710|OGIG|171|0|916.569305|Q
20260710|OGN|519950.614699|22|1411853.563706|B,Q,N
20260710|OGS|85408.328204|0|121552.936771|B,Q,N
20260710|OGSP|0.099728|0|17.199817|Q
20260710|OHI|216756.104374|20|465958.486238|B,Q,N
20260710|OI|360055.444218|1500|730657.689230|B,Q,N
20260710|OIA|19591.581490|0|51772.278770|Q,N
20260710|OIH|51105.008030|0|94313.907580|B,Q,N
20260710|OII|205010.906359|0|270698.010851|B,Q,N
20260710|OILD|4874|400|9939.668727|B,Q,N
20260710|OILK|6203.805006|0|131755.332907|B,Q
20260710|OILT|62|0|410.916100|Q
20260710|OILU|18233.755576|0|44671.700972|Q,N
20260710|OIM|813|0|4058|Q,N
20260710|OIO|534|0|2298.439560|B,Q
20260710|OIS|146530.337504|5271|455974.519613|B,Q,N
20260710|OKE|505507.853172|113|945622.868549|B,Q,N
20260710|OKLC|528|0|675|Q,N
20260710|OKLL|2787276.581599|32731|5457082.554473|B,Q,N
20260710|OKLO|1664846.273962|3625|3002039.457904|B,Q,N
20260710|OKLS|37448.179800|2936|61801.121258|B,Q,N
20260710|OKTA|283487.314659|2407|1404958.928723|B,Q,N
20260710|OKTG|1285.117900|1|7543.908503|Q,N
20260710|OKUR|57070|0|88102.928040|Q,N
20260710|OKYO|27141.981993|0|58542.276065|Q,N
20260710|OLB|9190|0|53321.480500|Q
20260710|OLED|152477.458942|3308|339359.318929|B,Q,N
20260710|OLLI|264638.108130|7|801007.873593|B,Q,N
20260710|OLMA|184173.523817|0|264225.432927|B,Q,N
20260710|OLN|455244.704583|1800|953565.625667|B,Q,N
20260710|OLOX|2235|0|7123.064861|B,Q
20260710|OLP|10910.188586|0|17927.444614|Q,N
20260710|OM|19104.513604|0|38430.677270|Q,N
20260710|OMAB|12204.507843|39|14522.010856|Q,N
20260710|OMAH|285349.161002|0|371016.708492|B,Q,N
20260710|OMC|490209.710944|0|802533.275559|B,Q,N
20260710|OMCL|136082.252394|0|177569.612889|Q,N
20260710|OMDA|62384.142400|0|287784.948819|B,Q,N
20260710|OMER|265524.713340|6130|367899.741597|B,Q,N
20260710|OMEX|180707|0|340845.927356|B,Q,N
20260710|OMF|322774.576229|3002|486439.691431|B,Q,N
20260710|OMFL|23744.312400|0|53449.285971|Q,N
20260710|OMFS|1439.652600|0|7707.047000|Q
20260710|OMH|24586|0|149903|B,Q,N
20260710|OMSE|2925.226244|0|7036.358794|B,Q,N
20260710|ON|919848.627564|1487|2077279.514591|B,Q,N
20260710|ONB|808149.835841|54|1293421.143141|B,Q,N
20260710|ONBPO|1041|0|1342.590400|Q
20260710|ONBPP|549|0|9636.039000|Q,N
20260710|ONC|51851.880327|760|78005.841630|B,Q,N
20260710|ONCH|3|0|3|Q
20260710|ONCO|13471|0|42175.112311|B,Q,N
20260710|ONCY|346941.617100|0|517425.681280|Q,N
20260710|ONDC|14|0|19|Q,N
20260710|ONDG|354094.094400|15466.094400|565521.038949|B,Q,N
20260710|ONDL|317910.413856|7458|544485.102652|B,Q,N
20260710|ONDS|24893029.715958|70688|49135652.169313|B,Q,N
20260710|ONDU|36346|5361|56658.605187|B,Q
20260710|ONEG|10772|0|19872.917324|Q,N
20260710|ONEH|1027|0|2241|Q
20260710|ONEO|3|0|19.439735|Q
20260710|ONEQ|21626.933426|0|92591.647157|B,Q,N
20260710|ONEV|393.006882|0|919.962902|Q
20260710|ONEW|15543.587822|393|50693.084419|B,Q,N
20260710|ONEY|859|5|7858.109460|Q
20260710|ONEZ|12375|0|41638.552300|Q,N
20260710|ONFO|1044989.946200|341538|2169332.721141|B,Q,N
20260710|ONFOW|4692|2292|6212|Q
20260710|ONG|4310.110600|0|6880.216500|Q
20260710|ONIT|10783|0|12391.802190|B,Q,N
20260710|ONL|27394.046861|0|47094.237666|Q,N
20260710|ONLN|569.732809|0|2485.427875|Q
20260710|ONMD|8096|0|45582.214720|B,Q
20260710|ONMDW|1250|0|3800|Q
20260710|ONOF|39|0|3201.774900|Q
20260710|ONON|1271333.323727|21|2599529.752607|B,Q,N
20260710|ONT|60320.403561|0|119256.745551|Q,N
20260710|ONTO|284868.217261|1|404260.502566|B,Q,N
20260710|ONTX|178|0|2660.337550|Q
20260710|ONX|2196|0|6344.207500|B,Q
20260710|OOMA|67975.146168|100|134290.760277|B,Q,N
20260710|OOSP|1999|0|44305.869200|Q
20260710|OPAD|15816.420320|0|25074.998025|Q,N
20260710|OPAL|65124.057623|0|103575.219922|Q,N
20260710|OPBK|4504.136300|0|6136.863731|B,Q,N
20260710|OPCH|332535.731336|1063|713589.749391|B,Q,N
20260710|OPEG|46307|5510|90536.028319|B,Q
20260710|OPEN|31050887.350333|561802.738824|51619619.777980|B,Q,N
20260710|OPENL|58585|4317|184330.045427|Q
20260710|OPENW|35680|0|106265.170144|Q
20260710|OPENZ|80209|0|124119.460659|Q
20260710|OPER|726|0|1247.750779|Q
20260710|OPEX|77418|906|110852.110042|B,Q,N
20260710|OPFI|74591.792342|248|142234.084899|B,Q,N
20260710|OPFI/WS|487|50|487|Q
20260710|OPHC|5701|0|12401.869400|Q
20260710|OPI|2437|0|60137.147448|Q,N
20260710|OPK|579899.156222|28060|1098825.550046|B,Q,N
20260710|OPLN|71795.611001|0|112097.882995|B,Q,N
20260710|OPP|25309.667767|0|39839.695357|Q,N
20260710|OPPE|1307.524324|0|8125.337524|Q
20260710|OPPJ|6852.430000|0|20223.086195|B,Q
20260710|OPPpA|2|0|395|Q
20260710|OPPpB|15|0|408.318200|Q
20260710|OPPpC|68|0|264|Q
20260710|OPRA|62627.193684|0|164368.614738|Q,N
20260710|OPRT|95819.248284|0|447957.575641|B,Q,N
20260710|OPRX|30401.219229|696|71846.384526|Q,N
20260710|OPTH|2025.166565|0|4083.771706|Q,N
20260710|OPTT|3786694.105600|342718|5903513.516792|B,Q,N
20260710|OPTU|2170244.386576|86549.026165|3079719.764082|B,Q,N
20260710|OPTX|194990.635390|3677.567928|236532.473890|B,Q,N
20260710|OPTXW|55775|50202|58209|Q
20260710|OPTZ|883.249500|0|1840.245810|Q,N
20260710|OPXS|2674|0|6511.632864|B,Q
20260710|OPY|9349.313671|0|16992.433921|Q,N
20260710|OR|58996.839148|0|168455.581328|B,Q,N
20260710|ORA|292586.677243|4813|336336.978452|B,Q,N
20260710|ORAC|103|0|107|Q
20260710|ORBS|4261753.965000|22088|6324079.931604|B,Q,N
20260710|ORBX|9036.637626|0|14289.818771|B,Q,N
20260710|ORC|781315.670730|7431|1347290.899002|B,Q,N
20260710|ORCL|3536250.724795|22087|12332431.330877|B,Q,N
20260710|ORCLpD|903742|0|1956803.155400|Q
20260710|ORCS|8946.295590|0|23890.226180|Q,N
20260710|ORCU|1042014.898116|4650|2267422.437536|B,Q,N
20260710|ORCX|603043.126619|6500|1310651.175597|B,Q,N
20260710|ORGO|105255.868949|0|243013.044390|B,Q,N
20260710|ORI|141141.681515|0|291373.202194|B,Q,N
20260710|ORIC|195064.392330|0|331222.144178|B,Q,N
20260710|ORIO|2365|0|16818.815023|B,Q
20260710|ORIQ|3|0|6|Q
20260710|ORIQW|400|0|400.275237|Q
20260710|ORKA|203068.994673|0|228103.705429|B,Q,N
20260710|ORKT|2540|0|23303.250000|Q
20260710|ORLA|281070.031836|6532|667454.146438|B,Q,N
20260710|ORLG|169|0|172|Q
20260710|ORLY|658609.721172|1962|2061170.136944|B,Q,N
20260710|ORMP|25770.493961|512|55751.973258|B,Q,N
20260710|ORN|52816.820606|34|124990.796052|B,Q,N
20260710|ORO|6|0|10|Q,N
20260710|ORR|16464.111111|0|30264.142080|Q,N
20260710|ORRF|17863|0|23994.409531|B,Q,N
20260710|OSBC|34637.100000|0|115274.373734|Q,N
20260710|OSCG|176|0|290.336200|Q
20260710|OSCR|496539.188478|62610|1359297.102704|B,Q,N
20260710|OSCV|42271|0|50438.277400|Q,N
20260710|OSCX|321|0|466.557024|Q,N
20260710|OSEA|13295.626663|0|25871.298663|Q
20260710|OSG|51806.245876|0|147695.778656|Q,N
20260710|OSIS|37236.869270|0|92884.646344|B,Q,N
20260710|OSK|197731.618964|0|333331.406295|B,Q,N
20260710|OSPN|71720.422522|0|97840.635203|Q,N
20260710|OSPRU|3|0|2606|Q
20260710|OSRH|30804|0|110400.601325|Q,N
20260710|OSRHW|1200|0|1200|Q
20260710|OSS|263475.126616|278|414826.786189|B,Q,N
20260710|OSSL|3.161800|0|7.384500|Q
20260710|OSTX|195829.375901|355|365737.849522|B,Q,N
20260710|OSUR|34760.737314|0|73668.143456|Q,N
20260710|OSW|99387.355589|47|269954.844902|Q,N
20260710|OTAI|1153.100704|0|3488.602594|Q
20260710|OTAIr|46|0|573|Q
20260710|OTAI/U|165|0|3716.034246|Q
20260710|OTEX|129558|100|292206.731559|B,Q,N
20260710|OTF|253575.781924|0|725632.916836|Q,N
20260710|OTGL|937|0|945.583200|Q
20260710|OTIS|430632.006505|7|650310.366569|B,Q,N
20260710|OTLK|2225821.284593|47431|3934738.083845|B,Q,N
20260710|OTLY|35730.372940|0|44419.198078|B,Q,N
20260710|OTTR|32589.243526|0|42876.545120|B,Q,N
20260710|OUNZ|72363.019294|0|104180.557181|Q,N
20260710|OUSA|1027|0|8252.185899|Q,N
20260710|OUSM|2835|0|12941.453223|Q,N
20260710|OUST|695469.830850|4049|1644144.810709|B,Q,N
20260710|OUT|166138.176007|0|387219.197569|B,Q,N
20260710|OVB|212|0|1622.213310|Q
20260710|OVBC|2665.023573|0|3459.989015|Q,N
20260710|OVF|6285.814604|0|6919.225291|Q,N
20260710|OVID|404161.417504|784|596991.476287|B,Q,N
20260710|OVL|30564.458113|0|64251.251936|B,Q,N
20260710|OVLH|988.161081|0|2151.470881|Q
20260710|OVLY|1502|0|3661.221001|Q,N
20260710|OVM|1439|0|1735.896800|Q
20260710|OVS|2528.300908|0|2679.173481|B,Q,N
20260710|OVT|85|0|11159.755372|B,Q
20260710|OVV|230506.921801|14|409509.809479|B,Q,N
20260710|OWL|2750017.829955|10551|6698108.540518|B,Q,N
20260710|OWLS|1315.176366|0|1976.176366|Q,N
20260710|OWLT|24956.016501|0|94195.776577|Q,N
20260710|OWN|14.839200|0|337.899000|Q,N
20260710|OWNB|343|0|2733.161250|B,Q
20260710|OWNS|2762|0|11408.936689|Q,N
20260710|OXBR|13544|0|49597.614670|Q
20260710|OXLC|81319.696386|0|251578.653652|B,Q,N
20260710|OXLCG|3360|0|5164.687400|Q
20260710|OXLCL|76|0|182.617700|Q
20260710|OXLCM|1562|100|5820.400000|Q
20260710|OXLCN|2002|0|2671.445400|B,Q,N
20260710|OXLCO|4405|0|5565|Q
20260710|OXM|143644.084072|0|248849.371119|Q,N
20260710|OXSQ|499364.281544|3226|860839.638635|B,Q,N
20260710|OXSQH|207|0|729.247500|Q
20260710|OXY|1234534.176844|246|2106462.329447|B,Q,N
20260710|OXY/WS|1997|0|9011.582000|Q
20260710|OYSE|3|0|6|N
20260710|OZ|3207|0|8204.043100|Q
20260710|OZEM|6689.026569|0|19537.883020|Q
20260710|OZK|168216.073896|94|247808.811424|B,Q,N
20260710|OZKAP|7836|0|10181.233500|Q,N
20260710|P|302910.724674|3786|737664.487058|B,Q,N
20260710|PAA|215599.227680|0|510407.233838|B,Q,N
20260710|PAAA|368288.522785|0|679503.180799|B,Q,N
20260710|PAAC|8|0|8|Q
20260710|PAAS|182333.219794|547|830308.231761|B,Q,N
20260710|PAAU|544|0|668.880500|Q
20260710|PAB|550|0|923.639689|B,Q
20260710|PABD|2|0|15.560400|Q
20260710|PABU|15|0|1492.860903|Q
20260710|PAC|35693.836315|28|41802.179689|B,Q,N
20260710|PACB|1786741.826320|11078|3614966.375091|B,Q,N
20260710|PACH|6|0|51754|Q
20260710|PACHW|2000|0|2000|Q
20260710|PACK|33449|2|78082.682067|B,Q,N
20260710|PACS|123595.663289|0|241685.923279|B,Q,N
20260710|PAG|107876.732287|0|132872.596975|B,Q,N
20260710|PAGP|176889.574497|0|314371.110791|B,Q,N
20260710|PAGS|364613.654256|5425|893701.427682|B,Q,N
20260710|PAHC|100289.967586|2393|228662.613550|B,Q,N
20260710|PAI|223|0|5983.569944|B,Q
20260710|PAII|3|0|6|Q
20260710|PAL|38765.279411|0|89740.417151|Q,N
20260710|PALC|475|0|5309.453900|Q
20260710|PALD|1335|0|6159.598500|Q,N
20260710|PALI|859646.246075|0|1385539.936181|B,Q,N
20260710|PALL|72517.210519|0|199216.394683|B,Q,N
20260710|PALO|1044|0|1060.305400|Q
20260710|PALU|2545.947134|0|16004.218624|B,Q,N
20260710|PAM|11094.717271|0|22914.960326|B,Q,N
20260710|PAMC|683|0|823.078700|Q
20260710|PAMT|4270.751857|316|5832.125787|Q,N
20260710|PANG|4138|0|16142.498934|Q,N
20260710|PANL|45259.853520|205|95966.148934|B,Q,N
20260710|PANW|1001256.378573|2810|2054177.024443|B,Q,N
20260710|PAPI|27459.110555|0|57913.164005|Q
20260710|PAPL|4618.076831|10|19567.366794|Q,N
20260710|PAPR|1010|0|13308.437900|Q
20260710|PAR|60500.733583|0|146406.950929|B,Q,N
20260710|PARK|7885.965600|0|16467.947056|Q,N
20260710|PARR|182843.878852|550|297027.418098|B,Q,N
20260710|PASG|7215.150982|0|12599.235538|Q,N
20260710|PASW|16252|0|41438|Q
20260710|PATH|30414711.467617|53306|59540425.278465|B,Q,N
20260710|PATK|208313.452836|0|267751.847527|B,Q,N
20260710|PATN|24764.651982|0|57432.993939|Q
20260710|PATX|2148|0|5013.442900|Q
20260710|PAUG|2103|506|87852.415210|Q
20260710|PAVE|339578.586986|0|644185.962732|B,Q,N
20260710|PAVM|932.351185|0|6211.239254|Q,N
20260710|PAVS|7962.270000|0|17063.858660|B,Q,N
20260710|PAWZ|81.503106|0|631.139701|Q
20260710|PAX|74192.388101|0|185942.323860|B,Q,N
20260710|PAXS|24524|0|104135.698866|B,Q,N
20260710|PAY|397400.056599|0|615562.396792|B,Q,N
20260710|PAYC|122070.256013|0|202081.111113|B,Q,N
20260710|PAYH|1641|0|2892.980400|Q
20260710|PAYM|12665|0|17441.301900|Q
20260710|PAYO|464342.879171|3645|1079459.946677|B,Q,N
20260710|PAYP|151996.528696|3071|315943.437494|B,Q,N
20260710|PAYR|15801|0|15941.140182|Q
20260710|PAYS|78198.137919|9|129961.547383|B,Q,N
20260710|PAYX|608914.700532|0|803318.614453|B,Q,N
20260710|PB|130189.642696|1|249160.026910|B,Q,N
20260710|PBA|89597.918026|0|137689.198188|B,Q,N
20260710|PBAP|3|0|6|Q
20260710|PBAU|5|0|10|Q
20260710|PBD|9071.496222|0|25648.714239|B,Q,N
20260710|PBDC|24585.380949|0|57401.737471|Q,N
20260710|PBE|329.766581|0|1689.936552|Q
20260710|PBEU|748|0|27007.899945|Q
20260710|PBF|334314.442969|534|700878.143430|B,Q,N
20260710|PBFB|3|0|206|Q
20260710|PBFR|1462.078074|0|5706.386474|Q
20260710|PBFS|1639.178550|0|2695.178550|Q,N
20260710|PBH|97531.918730|0|130647.207054|B,Q,N
20260710|PBHC|48185.057240|0|96138.424240|Q
20260710|PBI|668958.233552|1966|1234688.340940|B,Q,N
20260710|PBIpB|4874|0|15145.679700|B,Q,N
20260710|PBJ|5976.066198|0|9687.768044|B,Q
20260710|PBJL|2654|0|3174|Q
20260710|PBJN|303|0|306.222000|Q
20260710|PBK|42778.802400|10716|134161.312961|Q,N
20260710|PBL|44|0|259.766400|Q
20260710|PBLS|392974.299085|0|440194.430124|B,Q,N
20260710|PBM|3069|0|15899.524164|Q
20260710|PBMR|3|0|4516|Q
20260710|PBMY|1220|0|1419.140300|Q
20260710|PBNV|2|0|6|Q,N
20260710|PBOC|157|0|974|Q
20260710|PBOG|625|0|25320.138698|Q
20260710|PBOT|4|0|9.217700|Q
20260710|PBP|13043.165176|0|19422.675473|B,Q,N
20260710|PBPH|9310|0|75839.442300|Q
20260710|PBQQ|5533.031746|0|5620.942546|Q
20260710|PBR|2294687.542440|1298|5743023.030954|B,Q,N
20260710|PBR/A|335996.497535|15|1195193.429281|B,Q,N
20260710|PBRG|58.122400|0|264.551800|Q
20260710|PBSC|2503|0|2511|Q
20260710|PBSE|3|0|206|Q
20260710|PBT|11011.117670|0|23260.132417|Q,N
20260710|PBTP|734|0|3329.857900|Q
20260710|PBUS|10441.949601|0|22922.452781|Q,N
20260710|PBW|91379.241513|168|153609.997515|Q,N
20260710|PBYI|79306.689792|0|131738.714181|Q,N
20260710|PCAP|3600|0|3675|Q
20260710|PCAPW|2|0|4|Q
20260710|PCAR|474434.877861|262|699909.435149|B,Q,N
20260710|PCB|4000.319332|0|6862.990432|B,Q,N
20260710|PCEB|1017|0|3186.573940|Q
20260710|PCEF|37322.489053|2801|72578.493153|Q,N
20260710|PCF|12067.402150|0|26673.923710|B,Q,N
20260710|PCFI|3|0|6|N
20260710|PCG|1246393.843670|5000|3078233.879192|B,Q,N
20260710|PCGG|8|0|646.926400|Q
20260710|PCGpA|948|0|2448.237600|Q
20260710|PCGpB|49|0|550.498700|Q
20260710|PCGpC|1|0|1.996800|Q
20260710|PCGpD|502|0|502.250600|Q
20260710|PCGpE|5|0|5.219300|Q
20260710|PCGpG|1|0|1.811000|Q
20260710|PCGpH|95|0|195.279000|Q
20260710|PCGpX|2550|1100|8903.967900|Q
20260710|PCHI|2773|0|3299.157500|Q
20260710|PCI|3|0|7|N
20260710|PCIG|34|0|178.715405|Q,N
20260710|PCL|3.020458|0|6.102758|Q
20260710|PCLA|13763.079002|3190|26078.372335|Q,N
20260710|PCLC|103|0|106.251400|Q
20260710|PCLG|254|0|10255.585070|Q
20260710|PCLN|3|0|4.931800|Q
20260710|PCLO|4001|0|4008.091600|Q
20260710|PCM|21627.371686|300|42191.155346|Q,N
20260710|PCMM|1831|0|12803.578896|Q
20260710|PCN|75754|1800|202069.192537|B,Q,N
20260710|PCOR|180152.763883|7598|728238.223971|B,Q,N
20260710|PCPI|61054|0|61320.425800|Q
20260710|PCPP|8176.779400|0|9044.984100|Q
20260710|PCQ|46445.476084|0|83930.489416|Q
20260710|PCR|231|0|237.182200|Q
20260710|PCRX|117351.916809|0|145759.339874|B,Q,N
20260710|PCS|3|0|212.020048|Q
20260710|PCSA|12395|0|42020.494826|Q,N
20260710|PCSC|2758.455008|0|19273.265008|Q,N
20260710|PCSG|3|0|4.483200|Q
20260710|PCT|878819.726178|4000|1122593.025467|B,Q,N
20260710|PCTTU|1|0|1|Q
20260710|PCTTW|67|0|103|Q
20260710|PCTY|183028.570742|7|235484.957367|B,Q,N
20260710|PCVX|155301.368324|60|212947.484330|B,Q,N
20260710|PCY|57234.304574|0|88926.292456|B,Q,N
20260710|PCYO|15340.581799|807|30897.366717|B,Q,N
20260710|PD|230060.170917|63|342802.784350|B,Q,N
20260710|PDBA|11196.443918|0|54036.141801|B,Q,N
20260710|PDBC|507372.452256|0|1272824.320795|B,Q,N
20260710|PDC|17444|874|69270.087200|B,Q,N
20260710|PDCC|1541.726187|0|3092.201497|Q,N
20260710|PDD|506429.421653|1239|1160723.495208|B,Q,N
20260710|PDDL|2389|0|3579.553800|Q,N
20260710|PDEC|4993|2462|12284|Q
20260710|PDEX|20039.666984|0|24198.516984|B,Q,N
20260710|PDFS|50872.736040|40|80777.230808|B,Q,N
20260710|PDI|998144.008410|2682|2141700.514280|B,Q,N
20260710|PDLB|3585.703300|0|5635.363200|Q,N
20260710|PDM|106247.035434|1935|188666.273719|Q,N
20260710|PDN|178.511330|0|1431.004838|Q
20260710|PDO|189544.617233|0|361701.884074|B,Q,N
20260710|PDP|2264.386753|0|12234.507882|B,Q,N
20260710|PDS|7601|0|20888.832787|B,Q,N
20260710|PDSB|113061|351|207621.314117|Q,N
20260710|PDT|38332|0|107525.020232|B,Q,N
20260710|PDX|18196.098965|0|54338.012279|B,Q,N
20260710|PDYN|588467.501735|8202|903880.856223|B,Q,N
20260710|PDYNW|3799|899|43620|Q
20260710|PEB|237207.740007|0|374777.008965|B,Q,N
20260710|PEBK|719|0|928.954800|Q,N
20260710|PEBO|23287.321634|1|35246.867144|Q,N
20260710|PEBpE|893|0|1116.957400|Q
20260710|PEBpF|137|0|839.988000|Q
20260710|PEBpG|1088|0|2883.265800|Q
20260710|PEBpH|315|0|317.235900|Q
20260710|PECE|5|0|8|Q
20260710|PECEW|13|0|26|Q
20260710|PECO|137033.739396|0|194390.821722|B,Q,N
20260710|PED|3644.165101|0|7415.746759|Q,N
20260710|PEG|527534.441588|167|1378490.775788|B,Q,N
20260710|PEGA|244978.163504|0|396544.910701|B,Q,N
20260710|PEJ|1239.146168|0|3314.753809|B,Q,N
20260710|PEMX|176.401200|0|245.658600|Q
20260710|PEN|29331|0|67034.391168|B,Q,N
20260710|PENG|1175715.511579|7290|3090445.610221|B,Q,N
20260710|PENN|369643.764520|27|699139.665744|B,Q,N
20260710|PEO|8474.623900|0|29423.076594|Q,N
20260710|PEP|2021323.173658|3783|3966405.154697|B,Q,N
20260710|PEPG|672081.719983|4225|1225302.105020|B,Q,N
20260710|PEPS|140.461400|0|154.504000|Q
20260710|PERF|673802.762845|2138|2133384.306357|B,Q,N
20260710|PERI|37942.367859|0|66994.999861|Q,N
20260710|PESI|49865.590477|68|95428.113552|B,Q,N
20260710|PETS|11904.050632|348|36553.878263|Q
20260710|PETZ|35|0|1529|Q
20260710|PEVC|6|0|9.005700|Q
20260710|PEW|218501.506745|405|387725.177053|B,Q,N
20260710|PEW/WS|1305|0|4023|Q
20260710|PEX|2324|0|4536.060400|Q
20260710|PEXL|3333.134311|0|4177.847511|Q
20260710|PEY|22275.030423|0|45778.515408|Q,N
20260710|PEZ|2406|0|6938.748348|Q
20260710|PFAI|25|0|216.558770|Q
20260710|PFBC|19096.203284|77|24483.526351|Q,N
20260710|PFD|700|0|8665.961900|Q
20260710|PFDE|6001|0|13898.454700|Q
20260710|PFE|3768652.108342|10068|11293664.710385|B,Q,N
20260710|PFEB|6803|124|20281.574834|Q
20260710|PFF|382029.023073|459|1121145.923782|B,Q,N
20260710|PFFA|252579.630917|0|387590.168531|B,Q,N
20260710|PFFD|148564.741439|0|259066.269978|B,Q,N
20260710|PFFL|4|0|4.417900|Q
20260710|PFFR|13142|0|16602.146399|Q,N
20260710|PFFV|9415.015232|0|42630.250208|Q
20260710|PFG|156627.137782|0|336605.035781|B,Q,N
20260710|PFGC|189368.444525|0|448549.534911|B,Q,N
20260710|PFH|5911|0|12237.210700|Q
20260710|PFI|371|0|1230.916810|Q
20260710|PFIG|8899.041946|0|12301.985746|Q
20260710|PFIS|11160.075318|0|13537.763918|Q,N
20260710|PFIX|6425.613699|0|40818.050131|B,Q,N
20260710|PFL|19460|0|220025.915622|B,Q,N
20260710|PFLA|300|0|2100|Q
20260710|PFLD|5732|0|31785.476291|Q
20260710|PFLT|210300.742973|223|417627.098799|B,Q,N
20260710|PFM|3334.022509|0|8472.866939|Q,N
20260710|PFN|92478|500|366230.688304|B,Q,N
20260710|PFO|999|0|7158.611300|Q
20260710|PFOE|3755|0|9218.253300|Q,N
20260710|PFRL|2317.153731|0|6084.946511|Q,N
20260710|PFS|137911.517487|0|254058.076673|B,Q,N
20260710|PFSA|46038|8539|91337.183238|B,Q,N
20260710|PFSI|63731.498152|0|89343.090670|B,Q,N
20260710|PFX|59|0|166|Q,N
20260710|PFXF|195134.772112|0|340255.086316|B,Q,N
20260710|PFXNZ|50|0|150|Q
20260710|PG|853692.134710|6703|2096274.287626|B,Q,N
20260710|PGAC|3|0|6|Q
20260710|PGC|27809|0|86150.518617|B,Q,N
20260710|PGEN|818817.062636|5100|1300783.018211|B,Q,N
20260710|PGF|12761.699349|0|44069.536119|B,Q,N
20260710|PGHY|8399|0|33532.304905|Q
20260710|PGJ|1332.773918|0|6457.444208|Q
20260710|PGNY|119408.509544|0|315890.691203|B,Q,N
20260710|PGP|21032.842805|0|55619.960957|Q,N
20260710|PGR|274270.903460|200|471454.443022|B,Q,N
20260710|PGRI|3|0|6|Q
20260710|PGRO|1555|0|2384.150000|Q
20260710|PGX|1154248.821084|0|1779442.123920|B,Q,N
20260710|PGY|576806.122627|30|856318.604585|B,Q,N
20260710|PGZ|2049.959662|200|6876.909122|Q,N
20260710|PH|60575.881266|350|178861.116719|B,Q,N
20260710|PHAR|5441.166338|440|10053.166338|B,Q,N
20260710|PHAT|819589.198932|1468|1307394.983234|B,Q,N
20260710|PHDG|505|0|1762.432383|Q
20260710|PHEQ|3737|0|44765.079400|Q
20260710|PHG|91089.859426|0|193351.149809|B,Q,N
20260710|PHGE|930981|283710|3123712.799355|B,Q,N
20260710|PHI|27007.920696|0|53887.135454|B,Q,N
20260710|PHIN|65929.862977|0|78892.614440|B,Q,N
20260710|PHIO|19725|20|45397.269800|B,Q,N
20260710|PHK|228766.121269|4|423442.200100|B,Q,N
20260710|PHM|287551.838155|245|491543.214934|B,Q,N
20260710|PHO|4656.416091|0|70292.090750|B,Q
20260710|PHOE|13177.235120|5774.124009|17579.603903|B,Q
20260710|PHR|175227.287665|0|243986.307417|B,Q,N
20260710|PHUN|31031.146801|1|43580.630702|Q,N
20260710|PHVS|63724.492089|207|282279.681585|B,Q,N
20260710|PHXEp|737.106700|0|1919.671000|Q
20260710|PHYL|38865.028657|0|55720.697557|Q
20260710|PHYS|248822.457117|328|777649.030812|B,Q,N
20260710|PI|29440.259050|0|51894.240304|B,Q,N
20260710|PICB|28430|0|61041.193949|Q
20260710|PICK|240484.024420|123|507037.076076|B,Q,N
20260710|PICS|51267.319799|2650|126406.143311|B,Q,N
20260710|PID|76532.968297|0|89442.703630|Q,N
20260710|PIE|695317.544610|0|700889.779110|Q,N
20260710|PIEQ|16462.961500|0|20084.467970|Q
20260710|PII|115441.107391|400|154676.611061|B,Q,N
20260710|PIII|2219.972221|0|10392.237248|Q,N
20260710|PIIIW|3395|0|4499|Q
20260710|PILL|38876.115654|7772|90268.081623|B,Q
20260710|PIM|9220|0|33610.449200|Q,N
20260710|PINC|3|0|6|Q
20260710|PINE|21463.808368|0|34885.258460|Q,N
20260710|PINEpA|30|0|480.504300|Q
20260710|PINK|375631.812267|0|384980.601109|B,Q,N
20260710|PINS|1132039.756054|4714|2701210.237839|B,Q,N
20260710|PIO|417.367397|0|2706.700149|Q
20260710|PIPE|548.033333|0|1205.347796|Q
20260710|PIPR|154039.175205|0|246549.011572|B,Q,N
20260710|PIT|2195.064045|0|5799.529141|Q
20260710|PIZ|12485.443499|0|23829.707297|Q,N
20260710|PJAN|10195|0|27116.850665|Q
20260710|PJBF|51|0|58.421300|Q
20260710|PJFG|3|0|406.332845|Q
20260710|PJFM|52|0|56.462800|Q
20260710|PJFV|31187.010113|0|34298.502513|Q
20260710|PJIO|250.015399|0|602.821299|Q,N
20260710|PJP|1533.399854|0|3757.655903|Q,N
20260710|PJT|85692.046993|8|116632.024879|B,Q,N
20260710|PJUL|109327.961700|0|145707.782070|Q,N
20260710|PJUN|8483.576500|0|12480.291200|Q,N
20260710|PJUS|4|0|7|Q
20260710|PK|697807.753420|10817|966160.673439|B,Q,N
20260710|PKB|5603.611379|0|10707.370956|Q,N
20260710|PKBK|9654.244760|0|16123.844515|Q,N
20260710|PKE|96690.567961|13|130003.728084|B,Q,N
20260710|PKG|155602.459456|0|251204.533266|B,Q,N
20260710|PKOH|20490.717521|0|35404.058863|B,Q,N
20260710|PKW|2874|0|13772.725202|Q
20260710|PKX|55953.625690|0|133955.927899|B,Q,N
20260710|PL|1574701.119952|7467|3095525.401680|B,Q,N
20260710|PLA|191|0|199.514000|Q,N
20260710|PLAB|213714.229973|440|300202.511225|B,Q,N
20260710|PLAG|338|0|3142.684803|Q,N
20260710|PLAY|122932.557463|0|274782.107242|B,Q,N
20260710|PLBC|4260.343685|4|7502.596545|Q,N
20260710|PLBL|285023.838217|25448.503035|705312.550363|B,Q,N
20260710|PLBY|155863.672789|4432|373519.608584|Q,N
20260710|PLCE|58684.964513|1593|76969.166139|Q,N
20260710|PLD|388744.644099|2478|773177.902494|B,Q,N
20260710|PLG|133261.063893|900|178713.257291|Q,N
20260710|PLGI|103|0|106.170400|Q
20260710|PLGO|45331.377842|127|88800.841321|B,Q,N
20260710|PLMK|136.972100|1|1210.956928|Q
20260710|PLMKW|209|0|557|Q
20260710|PLMR|70873.183384|0|140628.782211|B,Q,N
20260710|PLNT|209837.015691|200|407255.619882|B,Q,N
20260710|PLOW|12629.407826|0|55373.549793|Q,N
20260710|PLPC|25214.455126|0|31962.918008|B,Q,N
20260710|PLRX|150765.000000|0|437138.180392|B,Q,N
20260710|PLRZ|3055|0|10523.852133|Q
20260710|PLSE|60547.840463|100|91900.838286|B,Q,N
20260710|PLSM|9284.898451|0|15513.967320|B,Q
20260710|PLTA|32451|0|35294.162797|Q
20260710|PLTD|9654996.099190|8473|20182186.853623|B,Q,N
20260710|PLTG|32967.323804|3087|95262.876583|B,Q
20260710|PLTK|94379.038948|331|192104.330707|B,Q,N
20260710|PLTL|7|0|31|Q
20260710|PLTM|15357.159863|0|29936.213957|B,Q,N
20260710|PLTR|9444396.627799|33631|15468196.578425|B,Q,N
20260710|PLTU|324100.722189|46339.665252|648091.954940|B,Q,N
20260710|PLTW|19392.672973|0|36106.947769|B,Q,N
20260710|PLTY|20951.344743|0|60351.258941|B,Q,N
20260710|PLTZ|57351.405518|0|126220.189714|B,Q,N
20260710|PLU|33153.614900|5468|91111.826817|B,Q,N
20260710|PLUG|13096295.937150|18390|27307682.413061|B,Q,N
20260710|PLUL|19088.698700|117|21713.802928|Q
20260710|PLUN/U|2439|0|8336|B,Q,N
20260710|PLUR|7562|140|15864.431452|Q,N
20260710|PLUS|44361.012404|0|57807.048948|Q,N
20260710|PLUT|3|0|6|Q
20260710|PLX|145281.294464|0|240814.677664|B,Q,N
20260710|PLXS|39663.562716|0|98480.552259|B,Q,N
20260710|PLYX|18965.377682|0|34147.242622|B,Q,N
20260710|PLYY|188|0|5421.530892|Q
20260710|PM|423006.501093|256|2032756.143965|B,Q,N
20260710|PMA|5047673.585800|70691|9864301.733112|B,Q,N
20260710|PMAP|3|0|6|Q
20260710|PMAR|1592|0|8746.200000|Q
20260710|PMAU|3|0|6|Q
20260710|PMAX|4828.840000|0|11097.287812|Q,N
20260710|PMAY|2302|0|4481.720094|Q
20260710|PMBS|9239.386400|0|23243.626600|Q
20260710|PMCB|3305|0|24848.544100|Q,N
20260710|PMDE|3|0|6|Q
20260710|PMEC|12|0|46.181300|Q
20260710|PMFB|1|0|6|Q
20260710|PMI|363444.018600|46602|873930.447960|Q,N
20260710|PMIO|1277|0|1998.175200|Q
20260710|PMJL|803|0|806.216300|Q
20260710|PMJN|3|0|6.228100|Q
20260710|PML|86722.643141|0|193957.020571|B,Q,N
20260710|PMM|60647.188902|0|71024.995102|B,Q,N
20260710|PMMF|44507.226578|0|95572.274580|Q
20260710|PMMY|3|0|6|Q
20260710|PMN|8516|0|74544.055382|Q,N
20260710|PMNV|3|0|6|Q
20260710|PMO|17282.095410|0|36110.917300|Q,N
20260710|PMSE|3|0|6|Q
20260710|PMT|228220.612758|4684|413771.776674|B,Q,N
20260710|PMTpA|100.222300|0|868.414600|Q
20260710|PMTpB|504|0|827.149000|Q
20260710|PMTpC|12705.280200|0|18566.028200|Q
20260710|PMTR|1903|0|3239|Q
20260710|PMTRU|1|0|2|Q
20260710|PMTRW|2917|0|11684.658766|Q
20260710|PMTS|10066.929375|0|12073.166548|Q,N
20260710|PMTU|458|0|613.415900|B,Q,N
20260710|PMTV|1614|0|4598.565100|Q
20260710|PMTW|1071|0|1833.293200|Q
20260710|PMVP|31369.523441|0|50786.971871|Q,N
20260710|PN|263|0|1622.279979|Q
20260710|PNBK|47580.625819|3|132999.243877|Q,N
20260710|PNC|219723.766374|66|551600.592132|B,Q,N
20260710|PNFP|130315.168548|0|207975.694353|B,Q,N
20260710|PNFPpA|108.732800|0|2065.035300|Q
20260710|PNFPpB|745|0|2741.674000|Q
20260710|PNFPpC|5670|0|19368.667400|Q
20260710|PNI|7713|0|14779.355747|Q
20260710|PNNT|109789.024026|0|236267.977189|B,Q,N
20260710|PNOV|344|0|5025.283610|Q
20260710|PNQI|2927.406851|0|9452.403034|Q
20260710|PNR|619232.484503|44|1010277.852708|B,Q,N
20260710|PNRG|5553.146284|0|9123.187987|Q,N
20260710|PNTG|72054.267836|2825|101798.498217|B,Q,N
20260710|PNW|181686.793778|50|231593.671455|B,Q,N
20260710|POAS|25609|0|97146.277600|Q
20260710|POCI|1520.955101|0|4876.271201|Q
20260710|POCT|3418.042844|0|32948.961039|Q,N
20260710|PODC|4811|0|27108.899567|B,Q
20260710|PODD|161011.851948|0|238272.247342|B,Q,N
20260710|POEL|58609.623200|5769.628900|124828.031654|B,Q
20260710|POET|2093341.176499|30358|4254986.699393|B,Q,N
20260710|POLA|11920|0|26065.050443|Q,N
20260710|POLE|1|0|1.712400|Q
20260710|POM|3093|0|10396.888889|Q
20260710|PONO|3|0|6|Q
20260710|PONX|8717.420000|0|18664.019100|B,Q
20260710|PONY|522331.454874|143|948439.018719|B,Q,N
20260710|POOL|130602.183121|0|225466.733412|B,Q,N
20260710|POR|207249.185748|255|375004.057587|Q,N
20260710|POST|175505.080232|0|300735.893846|B,Q,N
20260710|POW|24601.567139|1200|389136.019259|Q,N
20260710|POWA|647.043529|0|1665.485619|Q
20260710|POWI|141541.552433|79|206251.404778|B,Q,N
20260710|POWL|95314.906613|0|159987.729148|B,Q,N
20260710|POWR|165036.169559|1400|261033.651628|B,Q,N
20260710|POWW|536018.719281|30434|1433578.645832|B,Q,N
20260710|POWWP|483|0|1012.029100|Q
20260710|PPA|36799.954748|0|76548.378065|B,Q,N
20260710|PPBT|1151|0|5493.245644|Q
20260710|PPC|379767.396389|0|585504.982625|B,Q,N
20260710|PPCB|80741.720000|9095|131484.250209|Q,N
20260710|PPG|227926.807324|369|510056.367137|B,Q,N
20260710|PPH|16915.112698|0|171786.603839|B,Q,N
20260710|PPHC|16387.120625|0|33631.231225|B,Q,N
20260710|PPI|6530.905878|0|14850.124077|Q
20260710|PPIH|23166.490599|0|29894.257373|Q,N
20260710|PPL|560049.661224|63|1349109.768247|B,Q,N
20260710|PPLC|1795|0|1910.032300|Q
20260710|PPLI|199808.186759|6792|326831.513218|B,Q,N
20260710|PPLT|269123.595300|30|391843.072243|B,Q,N
20260710|PPSI|4491.430981|0|18074.839194|B,Q
20260710|PPT|18949.354135|0|80502.879307|Q
20260710|PPTA|106033.386340|1230|190012.559294|B,Q,N
20260710|PQAP|4962|0|4968|Q
20260710|PQDI|680|0|1834.339800|Q
20260710|PQJA|4734|0|4737|Q,N
20260710|PQJL|6117|0|6120|Q
20260710|PQNT|4|0|8.552900|Q
20260710|PQOC|5125|0|5128|Q
20260710|PQUS|3|0|441.892000|Q
20260710|PQV|103|0|106|Q,N
20260710|PQX|3|0|6|Q
20260710|PQXV|4|0|7|Q
20260710|PQXX|3|0|6|N
20260710|PR|1213494.841531|2051|2185858.935061|B,Q,N
20260710|PRAA|19224.834492|0|43544.288826|Q,N
20260710|PRAB|1|0|92.076000|Q
20260710|PRAE|5|0|8.591900|Q
20260710|PRAX|124678.859385|0|155726.468973|B,Q,N
20260710|PRAY|269|0|3831.636959|Q
20260710|PRCH|405658.662225|23|683537.208980|B,Q,N
20260710|PRCS|4252|0|8202.445292|Q
20260710|PRCT|268580.483574|0|483579.642497|B,Q,N
20260710|PRDO|129742.128796|500|200366.258818|B,Q,N
20260710|PRE|25171.831024|0|34627.095284|Q,N
20260710|PREF|52721|0|104588.661832|Q,N
20260710|PRF|46848.003240|0|879286.034009|Q,N
20260710|PRFD|1197|0|3113.494192|Q
20260710|PRFX|17366|0|49063.767203|Q,N
20260710|PRFZ|119745.261185|0|163589.567105|Q,N
20260710|PRG|80028.392494|0|143969.478571|B,Q,N
20260710|PRGO|574986.285206|6113|1314497.810534|B,Q,N
20260710|PRGS|80719.274292|0|105377.571040|Q,N
20260710|PRH|7383|0|18879.482710|Q,N
20260710|PRHI|1108|0|3106.932928|Q,N
20260710|PRI|35431.843558|0|48357.104619|B,Q,N
20260710|PRIFpD|344|0|344.951300|Q
20260710|PRIFpK|200|0|332.383700|Q
20260710|PRIFpL|400|0|690.286300|Q
20260710|PRIM|199160.579208|4|463896.100459|B,Q,N
20260710|PRIV|4351.040080|0|194771.914780|B,Q
20260710|PRIZ|62|0|79.470200|Q
20260710|PRK|24142.697775|0|27502.588482|B,Q,N
20260710|PRKS|166471.611914|0|240099.020460|B,Q,N
20260710|PRLB|20268.529815|8|57559.438905|B,Q,N
20260710|PRLD|129202.200579|34769|196023.859565|B,Q,N
20260710|PRM|423324.756223|976|598380.600508|B,Q,N
20260710|PRMB|303780.289860|0|758281.823016|B,Q,N
20260710|PRME|1889986.280214|118135.197182|3143430.040197|B,Q,N
20260710|PRMR|1011|0|1173|Q
20260710|PRN|5524.186147|0|9474.697007|B,Q,N
20260710|PRNT|157.600555|0|1320.658636|Q
20260710|PROF|9723.141134|0|29925.402189|B,Q,N
20260710|PROK|288713.529999|0|431620.058410|B,Q,N
20260710|PROP|472305.392900|1024|755942.971424|B,Q,N
20260710|PROV|8|0|757.651600|Q
20260710|PRPL|88603.884100|100|156172.235546|Q,N
20260710|PRPO|9990.753933|703|20899.070827|Q,N
20260710|PRQR|66503.147244|1114|163783.303292|Q,N
20260710|PRS|3701|0|18327.416560|Q,N
20260710|PRSD|1027.040112|0|1837.369240|Q
20260710|PRSO|93082.467700|0|129362.726094|B,Q,N
20260710|PRSU|39349.305315|0|103725.433079|B,Q,N
20260710|PRT|8094.773900|0|19328.282660|B,Q,N
20260710|PRTA|141381.007906|0|167142.035550|B,Q,N
20260710|PRTH|58071.431993|0|101221.196729|Q,N
20260710|PRTO|403|0|406|Q
20260710|PRTS|762.983350|0|2614.204794|Q,N
20260710|PRU|196664.507901|411|318591.403833|B,Q,N
20260710|PRVA|148970.927456|566|315093.836862|B,Q,N
20260710|PRVS|4539.030631|0|4562.761431|Q
20260710|PRVT|3|0|7.035100|Q
20260710|PRXG|5836|0|6059.286200|Q
20260710|PRXI|4006|0|4210|Q
20260710|PRXV|2888|0|3302.893448|Q
20260710|PRZO|33574|199|85247.272329|B,Q,N
20260710|PS|26200.408375|0|46154.835027|B,Q,N
20260710|PSA|184934.338534|0|257485.791037|B,Q,N
20260710|PSAI|3|0|86.232900|Q
20260710|PSApF|5758|0|8455.292600|Q,N
20260710|PSApG|3935|0|7441.993500|Q
20260710|PSApH|2067|0|4737.276700|Q
20260710|PSApI|3657|0|7358.850300|Q
20260710|PSApJ|1459|0|2338.520800|Q
20260710|PSApK|2076|0|3146.615300|Q
20260710|PSApL|4255|500|10182.817700|Q
20260710|PSApM|404|0|2382.954200|Q
20260710|PSApN|527|0|1747.232200|Q
20260710|PSApO|1096|0|12555.640800|Q
20260710|PSApP|3834|142|9052.815500|Q,N
20260710|PSApQ|571|0|5343.943400|Q
20260710|PSApR|3945|0|8640.952400|Q
20260710|PSApS|103|0|1048.351400|Q
20260710|PSBD|7342.055392|0|29137.877176|Q,N
20260710|PSC|21859|0|46562.611686|Q,N
20260710|PSCC|5281.217155|0|6263.450430|Q
20260710|PSCD|233|0|771.995420|Q
20260710|PSCE|1269|0|10239.878914|Q,N
20260710|PSCF|382|0|1471.952411|Q
20260710|PSCH|7712.633311|0|25698.523735|Q,N
20260710|PSCI|297.140291|0|1577.635391|Q
20260710|PSCJ|5|3|36|Q
20260710|PSCM|77|0|99.128700|Q
20260710|PSCQ|3|0|6|N
20260710|PSCT|5901.173729|0|14293.745960|Q,N
20260710|PSCU|619|0|3403.372811|Q
20260710|PSDM|1901|0|3052.027364|Q
20260710|PSEC|945569.802733|2361|2443158.256159|B,Q,N
20260710|PSECpA|2066|0|2611.483200|Q
20260710|PSEP|909|702|31571.800000|Q
20260710|PSET|139.031100|0|696.943500|Q
20260710|PSF|7039.051080|1070|15779.961449|Q,N
20260710|PSFD|3|0|21|Q
20260710|PSFE|39951.828402|0|57135.773781|B,Q,N
20260710|PSFF|2593|0|42110.221230|Q
20260710|PSFJ|776|0|780|Q,N
20260710|PSFO|2|0|7|Q
20260710|PSH|2566|0|11700.833100|Q,N
20260710|PSHG|2649|0|18032.377400|B,Q
20260710|PSI|50271.332110|0|102612.576508|B,Q,N
20260710|PSIG|29937|0|88210.878107|Q
20260710|PSIL|9097.903919|0|22832.240298|Q
20260710|PSIX|75058.668217|0|111041.086186|B,Q,N
20260710|PSK|29672.233686|0|66289.466596|Q,N
20260710|PSKY|2231308.562821|17021|3366190.676420|B,Q,N
20260710|PSL|32.043645|0|250.194170|Q
20260710|PSLV|411954.438383|100|1829139.885250|B,Q,N
20260710|PSMD|3|0|9.029044|Q
20260710|PSMJ|255|0|258|Q
20260710|PSMO|6|0|2213|Q
20260710|PSMR|100.022900|0|111.022900|Q
20260710|PSMT|118306.467428|31|153794.513516|B,Q,N
20260710|PSN|366107.260752|3186|506515.233392|Q,N
20260710|PSNL|866055.164332|418|1299749.131971|B,Q,N
20260710|PSNY|24075.935518|0|28186.559093|B,Q,N
20260710|PSNYW|191|189|750|Q
20260710|PSO|27209.860947|0|70104.322742|B,Q,N
20260710|PSP|4487.229492|0|13168.970114|B,Q,N
20260710|PSQ|879305.176222|12|1653742.385070|B,Q,N
20260710|PSQA|4469|0|15637.576871|Q
20260710|PSQH|195860|15846|337793.868775|B,Q,N
20260710|PSQH/WS|12023|2193|16611|Q
20260710|PSQO|30098.048390|0|31621.174517|Q
20260710|PSR|121.242335|0|426.337029|Q,N
20260710|PST|605|0|941.174200|Q
20260710|PSTL|22013.605555|0|70990.313237|Q,N
20260710|PSTP|1898|0|7702|Q
20260710|PSTR|1602|0|3022.103000|Q
20260710|PSTV|15130.440327|0|25290.710792|Q,N
20260710|PSUS|114275.668465|0|274468.474067|B,Q,N
20260710|PSWD|1521.568800|0|4482.253204|Q
20260710|PSX|284386.607723|5946|861061.578898|B,Q,N
20260710|PTA|28405.116009|0|51552.875891|Q,N
20260710|PTAC|3|0|11|Q
20260710|PTBD|1526|0|6746.188990|Q
20260710|PTC|229848.285328|22|343816.559531|B,Q,N
20260710|PTCT|260932.215526|0|395297.558591|B,Q,N
20260710|PTEN|1180401.175704|10555|1961836.615527|B,Q,N
20260710|PTF|14136.707832|0|43129.117526|Q,N
20260710|PTGX|208229.356455|0|332421.770339|B,Q,N
20260710|PTH|5553.746470|0|7862.979125|Q,N
20260710|PTHS|5731|0|6405.101072|Q,N
20260710|PTIN|800|0|5309.153500|Q
20260710|PTIR|875692.186118|79973.021165|1600184.492624|B,Q,N
20260710|PTL|5577.640467|0|8991.615847|B,Q,N
20260710|PTLC|4490|250|52078.474853|Q
20260710|PTLE|5946.089598|21|11919.079274|B,Q,N
20260710|PTLO|136913.464188|0|333173.107713|Q,N
20260710|PTMC|5665|0|11151.647320|Q
20260710|PTN|800|0|1894.503745|Q,N
20260710|PTNQ|4069.228369|106|16453.724369|Q
20260710|PTNT|6|0|8.558471|Q
20260710|PTON|862570.724093|1715|1617166.072528|B,Q,N
20260710|PTOR|3|0|25297|Q
20260710|PTRB|90983.145530|0|300836.546120|Q,N
20260710|PTRN|133900.082467|0|491351.895689|B,Q,N
20260710|PTY|267680.308343|1193|819796.137783|B,Q,N
20260710|PUBM|23335.098490|0|73836.716740|B,Q,N
20260710|PUI|976|0|4502.394608|Q
20260710|PUK|58567.113698|0|145881.291901|Q,N
20260710|PUL|565.500000|0|592.096000|Q,N
20260710|PULM|3320|108|27616.614591|B,Q,N
20260710|PULS|584420.209947|0|1318793.692577|B,Q,N
20260710|PUMP|481784.642948|373|933508.052122|B,Q,N
20260710|PUR|666|0|2059.100000|Q,N
20260710|PURR|1117021.794949|2350|3527797.314854|B,Q,N
20260710|PUSA|58013.761797|0|94350.382363|B,Q,N
20260710|PUSH|11437.520458|0|11955.450158|Q
20260710|PVAL|602317.346215|0|713773.103990|Q,N
20260710|PVEX|138|0|800|Q,N
20260710|PVH|189009.997992|86|319521.096986|B,Q,N
20260710|PVI|430.040249|0|1239.081449|Q
20260710|PVL|2101.947200|0|15608.732200|Q
20260710|PVLA|58587.485475|0|77267.284286|B,Q,N
20260710|PW|662|0|3196.370700|B,Q,N
20260710|PWB|263931.477444|0|294753.890587|B,Q,N
20260710|PWER|1|0|10.118600|Q
20260710|PWP|176122.766649|0|258895.376929|B,Q,N
20260710|PWR|99855.357816|0|313257.408013|B,Q,N
20260710|PWRD|22406.536060|0|44074.381166|B,Q
20260710|PWRL|17306.082861|0|54697.986081|B,Q,N
20260710|PWRZ|96|0|202.031300|Q
20260710|PWS|175|0|613.319500|Q
20260710|PWV|14913.330506|0|33125.733008|Q,N
20260710|PWZ|64419.228100|0|108457.486370|Q,N
20260710|PXE|539|0|4161.868221|Q
20260710|PXED|22643.090984|0|26920.025471|B,Q,N
20260710|PXF|29138.850335|0|36050.814945|Q,N
20260710|PXH|113692.675110|0|171952.422734|B,Q,N
20260710|PXI|224|0|523.092384|Q
20260710|PXJ|4343.349812|0|20252.646662|Q
20260710|PXLW|4770.622950|3|9011.430158|B,Q,N
20260710|PXS|1053|0|2867.249285|Q,N
20260710|PY|4448.145296|0|5304.608886|Q
20260710|PYLD|1542667.683372|0|2554385.768602|B,Q,N
20260710|PYPD|35051|0|95196.687783|B,Q,N
20260710|PYPG|35533.117000|0|88688.781290|Q,N
20260710|PYPL|1718663.589170|18433|3663327.165314|B,Q,N
20260710|PYPU|1110|0|2452.296457|Q,N
20260710|PYPY|1182.155430|400|5108.696676|Q
20260710|PYXS|130707.532564|0|271938.391007|B,Q,N
20260710|PYZ|92|0|293.385113|Q
20260710|PZA|181173.763697|0|314653.159046|Q,N
20260710|PZG|93873.276428|0|143068.614208|B,Q,N
20260710|PZIV|53|0|56.655200|Q
20260710|PZLV|533|0|537.373300|Q
20260710|PZT|75602.713789|0|79928.051089|Q,N
20260710|PZZA|133497.158332|1|165739.481230|B,Q,N
20260710|Q|266500.897811|33|655059.964988|B,Q,N
20260710|QABA|866|0|1887.335653|Q
20260710|QADR|0.100627|0|291821.100627|Q
20260710|QAI|9671.828539|0|15073.618717|Q,N
20260710|QARP|3926.405657|0|6483.007457|Q
20260710|QAT|1564.732705|0|2251.238077|Q,N
20260710|QB|1|0|55.767800|Q
20260710|QBER|3920.041963|0|7639.624463|Q
20260710|QBF|272|0|536.795200|Q
20260710|QBIF|48|0|51.077700|Q
20260710|QBIG|15.036002|0|422.483002|Q
20260710|QBIV|191|0|194|Q
20260710|QBKF|958|0|961|Q
20260710|QBKV|182|0|182|Q
20260710|QBQF|467|0|770|Q
20260710|QBQV|844|0|857|Q
20260710|QBSF|751|0|1188.472400|Q,N
20260710|QBSV|3249|0|3652|Q,N
20260710|QBTS|4009106.622729|12699|6159801.982244|B,Q,N
20260710|QBTX|435733.323447|23612.160000|730515.857284|B,Q,N
20260710|QBTZ|470040.859900|0|1303401.372952|B,Q,N
20260710|QBUF|18372|110|30752.486670|B,Q,N
20260710|QBUL|89|0|805.675500|Q
20260710|QBY|1251.165500|0|14026.517753|B,Q
20260710|QCAP|974|0|1012|Q,N
20260710|QCJA|115|0|624|Q
20260710|QCJL|800|0|5050|Q
20260710|QCLN|18989.943777|0|44187.763689|Q,N
20260710|QCLR|5|0|13.743300|Q
20260710|QCLS|48251.507872|0|89779.697432|B,Q,N
20260710|QCMD|476|0|880.388700|Q
20260710|QCML|43279.772910|0|120252.847845|B,Q,N
20260710|QCMU|9253.668154|0|27005.952808|Q
20260710|QCOC|300|0|924.834724|Q
20260710|QCOM|835942.380646|993|2354094.444918|B,Q,N
20260710|QCRH|14432.051717|0|23826.160960|Q,N
20260710|QDEC|3478|0|6360.817100|Q,N
20260710|QDEF|635.585822|0|1626.871138|Q,N
20260710|QDEL|310891.276179|0|488218.798459|B,Q,N
20260710|QDF|3103.202774|0|15981.117452|B,Q,N
20260710|QDIV|181.531859|0|1650.661332|Q
20260710|QDPL|51903.782386|0|77838.403608|Q,N
20260710|QDTE|148846.542126|96|310078.527792|Q,N
20260710|QDTY|6328.165976|0|8816.422597|Q,N
20260710|QDVO|56205.394746|0|143000.505081|Q,N
20260710|QEFA|1919.010292|0|9595.510523|Q
20260710|QEMM|659|0|862.975400|Q
20260710|QETH|55.280580|0|283.587983|Q
20260710|QEW|2266|0|38337.265100|Q
20260710|QFHD|3|0|7|Q
20260710|QFIN|682956.688891|13906.601051|1368795.569814|B,Q,N
20260710|QFLR|69476|0|92708.465006|Q
20260710|QFRD|803|0|806.455500|Q
20260710|QGEN|968118.570594|2338|1489988.702446|B,Q,N
20260710|QGRD|1929|0|3864.944422|Q
20260710|QGRO|9863.858787|0|32349.262200|Q
20260710|QGRW|117294.249320|0|142950.649427|B,Q,N
20260710|QH|6257|0|14063.807500|B,Q,N
20260710|QHY|5156|0|10312.758900|Q
20260710|QID|1499572.482085|22862|3507508.244611|B,Q,N
20260710|QIDX|1177.937163|0|1695.845463|Q
20260710|QIG|3|0|6.244500|Q,N
20260710|QINT|2515|0|12312.216600|Q
20260710|QIS|44.205149|0|83.499049|Q
20260710|QJL|34|0|37|Q,N
20260710|QJN|3|0|6|N
20260710|QJUN|8050|0|33234.010300|Q,N
20260710|QLC|14014.681618|0|18208.066672|Q
20260710|QLD|317038.953456|19709|804141.641762|B,Q,N
20260710|QLDY|10963.045619|0|21036.507642|B,Q,N
20260710|QLEP|4|0|232|Q
20260710|QLEP/WS|234|0|3179.118918|Q
20260710|QLTA|10118|0|290095.156904|Q,N
20260710|QLTI|112.336302|0|1500.459502|Q
20260710|QLTY|88931.118026|275|112564.083406|Q,N
20260710|QLV|176|0|294.958400|Q
20260710|QLVD|1|0|366.489600|Q
20260710|QLVE|3|0|134.543800|Q
20260710|QLYS|191141.407722|82|255853.465417|B,Q,N
20260710|QMAR|138.711409|0|1363.222309|Q
20260710|QMCO|207198.251301|1022|304196.270660|B,Q,N
20260710|QMMY|752|0|4725.349200|Q,N
20260710|QMNV|10|0|10|N
20260710|QMOM|2387.436129|0|13452.325056|Q
20260710|QMY|3|0|6|Q
20260710|QNC|152223.969377|0|237584.421140|B,Q,N
20260710|QNCX|1427|0|6381.410905|Q,N
20260710|QNDX|158130.832392|0|191534.613181|B,Q,N
20260710|QNRX|2714|0|9047.066100|Q
20260710|QNST|131309.838879|0|200113.184901|Q,N
20260710|QNT|261944.367081|218|623544.875746|B,Q,N
20260710|QNTM|33418.689144|0|64042.218085|Q,N
20260710|QNTU|7613|6|41460.770200|Q
20260710|QNXT|715.432761|0|2217.792135|B,Q
20260710|QOWZ|25|0|43.055300|Q
20260710|QPUX|21993.857742|0|59282.093690|B,Q
20260710|QPX|150.014700|0|481.014500|Q
20260710|QQA|112293.904204|0|165260.364847|B,Q,N
20260710|QQDN|30|0|216.384200|Q
20260710|QQEW|2709.000000|0|14197.336836|Q,N
20260710|QQH|13100|0|23941.077911|Q
20260710|QQHG|8|0|17.793300|Q,N
20260710|QQJL|3|0|6|Q
20260710|QQJN|5|0|8|Q
20260710|QQLV|3|0|7.616500|Q
20260710|QQMG|814.197265|0|3551.210111|Q
20260710|QQMY|3|0|8.975200|Q
20260710|QQQ|7023558.953081|16490|9514191.727243|B,Q,N
20260710|QQQA|7976.079334|0|16966.555195|Q,N
20260710|QQQD|15751|500|33260.583363|Q
20260710|QQQE|42466.031651|4000|58989.002355|B,Q,N
20260710|QQQG|4592|0|10251.831117|Q
20260710|QQQH|6029.273597|0|15906.194774|Q,N
20260710|QQQI|976044.880923|100|1764701.946365|B,Q,N
20260710|QQQJ|56306.045963|3430|166775.954821|Q,N
20260710|QQQM|475893.703283|1148|1392861.822923|B,Q,N
20260710|QQQP|4|0|8.017808|Q
20260710|QQQS|1478.609490|0|1795.437866|Q
20260710|QQQT|4961.560731|0|12963.162873|Q,N
20260710|QQQU|12233.109981|0|19719.107791|B,Q,N
20260710|QQQX|20096.629312|0|50494.368087|Q,N
20260710|QQQY|24275.153943|0|54635.157937|B,Q,N
20260710|QQUP|383.023863|0|1155.610963|Q
20260710|QQWZ|43635.987079|0|46051.936397|Q
20260710|QQXL|85.742700|0|519.380400|Q
20260710|QQXT|246.131260|0|2413.579360|Q
20260710|QREDr|100|0|200|Q
20260710|QRFT|3023.275933|0|3076.812100|Q,N
20260710|QRHC|1700.778210|0|14755.998361|Q
20260710|QRMI|534.321300|0|1268.487090|Q
20260710|QRVO|170751.052341|0|294980.285537|B,Q,N
20260710|QS|8775024.348574|3360|15317755.053881|B,Q,N
20260710|QSEA|3|0|6|Q
20260710|QSEAU|3|0|5|Q
20260710|QSI|1250043.587280|2936|1988395.867654|B,Q,N
20260710|QSIG|1148|0|4034.652608|Q
20260710|QSIX|347.116400|0|357.744900|Q
20260710|QSML|1|0|3.150700|Q
20260710|QSOL|422|0|428.595300|Q
20260710|QSPT|897.631095|736|15060.270119|Q
20260710|QSR|352119.556276|2|671099.084203|B,Q,N
20260710|QSU|14831|0|21030.047400|Q,N
20260710|QTAC|514|0|4585.884900|Q
20260710|QTAP|1169|0|1214.902100|Q,N
20260710|QTEC|27501.933791|0|57122.390066|Q,N
20260710|QTEX|810180.549205|3641|1347845.196879|B,Q,N
20260710|QTEXW|10|1|75|Q
20260710|QTI|1209.264550|0|2050.107550|Q,N
20260710|QTJA|11.181630|0|17.950490|Q
20260710|QTJL|1269.120000|0|1325.120000|Q
20260710|QTOC|113|0|118|Q
20260710|QTOP|8726.600208|0|24995.058707|Q,N
20260710|QTPI|749.718312|0|1154.111512|Q
20260710|QTR|3|0|7.799100|Q
20260710|QTRX|49258.860810|4|157389.111745|Q,N
20260710|QTTB|80901.597662|3102.066860|336390.171527|B,Q,N
20260710|QTUM|91514.926265|155|168107.105216|B,Q,N
20260710|QTUP|11174.699800|0|14489.994422|Q,N
20260710|QTWO|238536.402501|198|276756.211731|Q,N
20260710|QUA|10583.248000|0|10583.248000|Q
20260710|QUAD|14801.518042|0|47050.071669|Q,N
20260710|QUAL|218129.124452|58|952215.365053|B,Q,N
20260710|QUBT|2354203.339458|9003|3619495.503558|B,Q,N
20260710|QUBX|53893.880750|1257|105894.596526|B,Q,N
20260710|QUCY|177550.151656|3|368307.387642|B,Q,N
20260710|QUIK|57147.155388|0|90383.103239|B,Q,N
20260710|QUIZ|8140.034281|0|9087.464281|Q,N
20260710|QULL|3|0|6|Q
20260710|QURE|282552.596530|0|543636.178103|B,Q,N
20260710|QUS|2193|0|19520.713470|Q,N
20260710|QUSA|5508|0|13183.057600|Q
20260710|QVAL|8390.638053|0|10220.821074|B,Q,N
20260710|QVML|1349|0|2081.044091|Q
20260710|QVMS|13|0|68.218000|Q
20260710|QVMT|16351.548020|0|22020.196594|Q
20260710|QVOL|3420.611451|0|5940.781351|Q,N
20260710|QVOY|1670|0|2651.456700|Q
20260710|QWLD|391|0|1276.359962|Q
20260710|QXL|3466.917318|0|6784.376347|Q,N
20260710|QXO|5769437.346887|27502|8683386.584248|B,Q,N
20260710|QXOpB|8015.463900|0|14416.124900|Q
20260710|QXQ|1544|0|2816.966900|Q
20260710|QYLD|712941.457268|1|1518630.153508|B,Q,N
20260710|QYLG|12400.745514|0|19256.179405|B,Q,N
20260710|R|76534.614183|0|111281.222877|B,Q,N
20260710|RA|26412.446897|908|81530.651936|B,Q,N
20260710|RAA|18032.034640|0|34093.849340|Q
20260710|RAAA|3876.920362|0|6638.104462|Q
20260710|RAAR|5|0|8|Q
20260710|RAAX|80346.185836|0|95695.977859|Q,N
20260710|RAAY|1|0|1|N
20260710|RAC|4|0|8.094924|Q
20260710|RACC|3|0|74.662600|Q
20260710|RACE|67349.934469|116|104644.907390|B,Q,N
20260710|RACK|6109.316387|0|7903.515122|Q,N
20260710|RADX|3250.581580|600|7647.447280|B,Q
20260710|RAFE|2226|0|5061.333200|Q
20260710|RAIL|48543.577837|200|96863.743508|B,Q,N
20260710|RAIN|3209|0|7769.493982|Q,N
20260710|RAL|96270.552882|0|392698.638855|B,Q,N
20260710|RAM|2083876.484227|39462|4675811.684876|B,Q,N
20260710|RAMP|193319.452466|0|392972.750255|B,Q,N
20260710|RAND|264|0|819.516966|B,Q,N
20260710|RANG|3|0|7.470300|Q
20260710|RANI|260366.119300|0|466193.632818|B,Q,N
20260710|RANK|30782.062500|3775|33093.729178|Q,N
20260710|RAPP|75757.571924|0|158811.304995|Q,N
20260710|RARE|371920.130965|0|558593.613849|B,Q,N
20260710|RAUS|255|0|8494.205700|Q,N
20260710|RAVE|7765.341739|0|24712.107239|Q,N
20260710|RAVI|8747|0|15094.993866|Q
20260710|RAY|300|0|670.687500|Q
20260710|RAYA|1821|0|5708.405911|Q,N
20260710|RAYJ|407|0|615.929300|Q,N
20260710|RB|11|0|14|Q
20260710|RBA|220821.133260|319|476838.768733|B,Q,N
20260710|RBB|27875|200|48120.043892|B,Q,N
20260710|RBBN|114920.520299|0|187209.371197|B,Q,N
20260710|RBC|17288.530469|0|50794.461501|B,Q,N
20260710|RBCAA|23773.007232|0|28902.853364|B,Q,N
20260710|RBIL|8745.941400|0|13984.082400|Q
20260710|RBKB|3982|0|6169.015200|Q,N
20260710|RBLD|1241.278960|0|1882.780160|Q
20260710|RBLU|6873|250|41012.593039|Q,N
20260710|RBLX|1251993.061589|395|3330862.549299|B,Q,N
20260710|RBLY|7630.661300|0|14195.316163|B,Q,N
20260710|RBNE|19526.064667|628|47383.547990|B,Q,N
20260710|RBRK|481893.043931|7635|857676.589527|B,Q,N
20260710|RBUF|5992|0|10072.561700|Q,N
20260710|RC|261257.099053|439|463289.066261|B,Q,N
20260710|RCAT|2046660.798160|41483|3335918.937548|B,Q,N
20260710|RCAX|99139.876100|389|140622.778166|B,Q,N
20260710|RCD|1|0|102.055000|Q
20260710|RCEL|75511.417736|4015|146921.896723|B,Q,N
20260710|RCG|1038|0|1135.826800|Q
20260710|RCI|234313.100516|2545|342826.565590|B,Q,N
20260710|RCKT|515657.953700|37339|889789.579252|B,Q,N
20260710|RCKY|5477.278512|0|9867.000690|Q,N
20260710|RCL|226504.575544|80|345369.290183|B,Q,N
20260710|RCLO|1304|0|5885.466049|Q
20260710|RCLY|3|0|6|Q
20260710|RCMT|6638|0|16276.618580|Q,N
20260710|RCON|4208|0|8634|Q
20260710|RCpC|102|0|102.001800|Q
20260710|RCpE|400|0|430.687000|B,Q
20260710|RCS|27719.293600|1205|166207.125660|B,Q
20260710|RCT|236199.367500|0|384159.642714|Q,N
20260710|RCTR|21.450703|0|775.097564|Q
20260710|RCUS|159065.886992|4034|263261.232223|B,Q,N
20260710|RDAC|1000|0|1740.046317|Q
20260710|RDACR|6400|0|12000|Q
20260710|RDAG|3|0|806|Q,N
20260710|RDCM|20996.530231|0|38540.103308|B,Q,N
20260710|RDDT|845079.229505|425|1633213.219381|B,Q,N
20260710|RDFI|2059.523077|0|4262.544077|Q
20260710|RDGT|268342.780000|0|584362.880053|B,Q,N
20260710|RDHL|907|0|9091.765581|Q
20260710|RDI|3227.819672|0|5517.063772|B,Q,N
20260710|RDIB|37.119047|0|41.119047|Q
20260710|RDIV|10873.501067|0|16204.326396|Q
20260710|RDN|101327.544315|0|143473.565278|B,Q,N
20260710|RDNT|95385.885710|0|139653.139942|B,Q,N
20260710|RDNW|17203.159058|0|20599.677738|B,Q,N
20260710|RDOG|11|0|20.854500|Q
20260710|RDTE|40040.502121|0|94629.876407|B,Q,N
20260710|RDTL|57828.936561|500|144848.353361|B,Q,N
20260710|RDTY|4019.329695|0|5132.706397|B,Q,N
20260710|RDVI|352525.992406|250|603344.806359|Q,N
20260710|RDVT|22824.488400|1|37710.210839|B,Q,N
20260710|RDVY|272598.023061|0|533202.201094|B,Q,N
20260710|RDW|2261496.737227|34086|5915914.085682|B,Q,N
20260710|RDWR|26004.301612|0|41586.484172|B,Q,N
20260710|RDWU|137765.828838|20|251926.485956|B,Q,N
20260710|RDY|487851.788514|1293|1012789.215386|B,Q,N
20260710|RDYY|10852.704700|0|24767.072237|Q,N
20260710|RDZN|207161.844759|528|386600.736461|B,Q,N
20260710|REA|17550.214377|0|27589.681947|B,Q,N
20260710|REAL|261944.017541|0|508603.421831|B,Q,N
20260710|REAX|1307401.136786|947|2030675.529676|B,Q,N
20260710|REBN|1139|0|9236.412500|Q,N
20260710|RECS|40538|0|211919.608831|Q,N
20260710|RECT|59|0|3148.420600|Q
20260710|REED|5147|0|10520.175900|B,Q,N
20260710|REET|974911.276049|0|1401700.074298|B,Q,N
20260710|REFA|3|0|6|Q
20260710|REFI|13456.865375|0|25356.359028|Q,N
20260710|REFR|30281|0|41254.000000|B,Q,N
20260710|REG|120339.079038|105|215770.353771|B,Q,N
20260710|REGCO|1296|0|1407.864500|Q
20260710|REGCP|4|0|4.415900|Q
20260710|REGL|8734.064083|0|16088.580068|B,Q,N
20260710|REGN|119277.627698|339|200665.160131|B,Q,N
20260710|REI|2376505.820315|79|4638149.224104|B,Q,N
20260710|REIT|1828.664072|0|9035.222128|Q
20260710|REK|3275|0|5243.992247|Q
20260710|REKR|219212|900|481990.852827|B,Q,N
20260710|RELL|15577.892131|0|32559.160647|Q,N
20260710|RELX|121115.801740|600|983304.359347|B,Q,N
20260710|RELY|389462.784190|17960|569022.102958|B,Q,N
20260710|REM|39494.425373|0|79249.751990|B,Q,N
20260710|REMC|3|0|6|Q
20260710|REMG|554|0|11298.646100|Q
20260710|REMX|71828.859755|1|146092.669016|B,Q,N
20260710|RENT|6792.197604|0|12830.014398|Q,N
20260710|RENX|2222|470|17225.823877|Q,N
20260710|REPL|529114.689783|470|824636.027564|B,Q,N
20260710|REPX|43811.857535|9|85917.982451|B,Q,N
20260710|RERE|51924.510892|0|200859.281598|B,Q,N
20260710|RES|275331.539828|16|439748.832785|B,Q,N
20260710|RESM|2|0|5|Q
20260710|RETL|83757.662371|1000|153759.732675|B,Q,N
20260710|RETO|949.692041|0|6821.192041|Q
20260710|REVB|3433|0|14664.648354|Q
20260710|REVBW|1|0|201|Q
20260710|REVS|4477.536000|0|6997.331139|Q
20260710|REW|2396|0|4088.757216|Q,N
20260710|REX|29916.026902|0|42866.598934|B,Q,N
20260710|REXC|7188.136000|0|23874.282275|Q,N
20260710|REXR|438495.196202|0|772480.877480|B,Q,N
20260710|REXRpB|3|0|34.602700|Q
20260710|REXRpC|47|0|1118.329500|Q
20260710|REYN|264430.936706|7|321641.072132|Q,N
20260710|REZ|6557.397894|0|21080.728790|Q
20260710|REZI|650394.026194|278|1588787.953664|B,Q,N
20260710|RF|4255679.537998|214|5641600.105583|B,Q,N
20260710|RFAI|303|0|806|Q
20260710|RFAIR|5|0|5|Q
20260710|RFAM|3|0|6|N
20260710|RFAMR|1300|0|195362|Q
20260710|RFCI|305|0|647.671500|Q
20260710|RFDA|24.013900|0|1449.492553|Q
20260710|RFDI|626.021100|0|3974.006300|B,Q
20260710|RFEM|44|0|1535.501900|Q
20260710|RFG|1063.926484|0|2302.730350|Q,N
20260710|RFI|19442.947512|0|58286.966269|Q,N
20260710|RFIL|57734.044446|0|90509.697709|B,Q,N
20260710|RFIX|41749.052732|0|58079.479591|Q,N
20260710|RFL|11732|0|59930.000984|Q,N
20260710|RFLR|846|0|1952.050500|Q
20260710|RFM|582|0|2759.291999|Q,N
20260710|RFMZ|2280.302814|0|23698.396914|Q
20260710|RFpC|5370|0|8662.576100|Q,N
20260710|RFpE|4285|0|14922.905200|Q
20260710|RFpF|1766|0|7030.198000|Q
20260710|RFV|4980.055104|0|6353.475885|B,Q
20260710|RGA|83110.067286|0|126318.587104|B,Q,N
20260710|RGC|65917.663979|1128|170091.925263|B,Q,N
20260710|RGCO|1976|0|3602.540042|Q,N
20260710|RGEF|200|0|2874.520136|Q
20260710|RGEN|159157.512138|58|210858.887353|B,Q,N
20260710|RGLD|70492.572375|26|132857.750092|B,Q,N
20260710|RGLO|6826|0|33353.265000|Q
20260710|RGNT|14890|0|41252.906486|B,Q,N
20260710|RGNX|880054.204634|14130|1450392.250087|B,Q,N
20260710|RGP|41151|0|255041.587957|Q,N
20260710|RGR|8337.228023|0|20261.748297|Q,N
20260710|RGS|2195.575744|0|4377.640936|B,Q,N
20260710|RGT|3137|0|16532.765573|Q,N
20260710|RGTI|5527273.442090|13519|8583558.073644|B,Q,N
20260710|RGTIW|12713|0|20089|Q,N
20260710|RGTU|10201.499800|0|31878.162137|B,Q
20260710|RGTX|81022.116023|78|192746.781110|B,Q,N
20260710|RGTZ|882664.308000|22896|1720910.672530|B,Q,N
20260710|RGYY|6696.171100|0|28670.912100|Q
20260710|RH|127513.348093|0|209713.376787|B,Q,N
20260710|RHI|384968.798761|8|639291.448938|B,Q,N
20260710|RHLD|31050.041949|109|34128.892799|B,Q,N
20260710|RHP|105673.195839|42|209692.871819|B,Q,N
20260710|RHRX|4076.458715|0|4279.253515|Q
20260710|RHTX|790|0|793.090000|Q,N
20260710|RIBB|0.344048|0|6.344048|Q
20260710|RICK|6429.370209|0|10640.732200|B,Q,N
20260710|RIET|60795.522883|0|65296.243487|Q,N
20260710|RIFR|1164.904599|0|3993.462599|Q,N
20260710|RIG|18991773.519769|10672|26405192.175930|B,Q,N
20260710|RIGL|88553.390424|63|126892.917353|B,Q,N
20260710|RIGS|48.066000|0|2562.533730|Q
20260710|RILA|193.743365|0|343.028665|Q
20260710|RILY|75218.618556|0|164510.006129|B,Q,N
20260710|RILYG|1531|0|1978.236000|Q
20260710|RILYL|2|0|3.258000|Q
20260710|RILYN|508|0|5783.326000|Q
20260710|RILYP|122|20|518.995900|Q
20260710|RILYT|8960|0|14496.174000|B,Q,N
20260710|RILYZ|2942|0|3055.730500|Q
20260710|RIME|63132|0|91976.837292|Q,N
20260710|RINF|11|0|117.419300|Q
20260710|RING|52718.520878|0|92451.041070|B,Q,N
20260710|RINT|2672|0|10500.045000|Q
20260710|RIO|229108.886518|27|831904.408003|B,Q,N
20260710|RIOT|4157996.354617|970|5897524.363821|B,Q,N
20260710|RIOX|11610.234060|0|19025.949954|B,Q
20260710|RISE|3|0|6|Q
20260710|RISN|1090.193437|0|2056.809647|Q
20260710|RISR|59239.943708|0|65886.182718|Q,N
20260710|RITA|102.423900|0|324.058732|Q
20260710|RITM|1073907.484433|6100|1833456.452176|B,Q,N
20260710|RITMpB|5402|0|6715.616400|Q
20260710|RITMpC|6990|0|8374.500200|Q,N
20260710|RITMpD|13427|0|22076.305500|Q
20260710|RITMpE|5802|14|10335.359900|Q
20260710|RITMpF|4818|0|5921.191300|Q,N
20260710|RITR|19055|0|114165|Q,N
20260710|RIV|19401.561033|0|48550.656544|B,Q,N
20260710|RIVN|9077358.367857|133221|17984127.348027|B,Q,N
20260710|RIVpA|1122|0|3317.313300|Q
20260710|RIZE|92|0|98|Q
20260710|RJDI|7495.514579|0|11392.781504|Q
20260710|RJET|16748.469217|0|18339.386751|B,Q,N
20260710|RJF|224310.698607|7|320889.359807|B,Q,N
20260710|RJMI|200|0|938|Q
20260710|RKDA|12921.068200|4700|24484.751800|Q,N
20260710|RKLB|3422037.736559|4574|5873359.602508|B,Q,N
20260710|RKLX|558940.577562|2868|1087638.756278|B,Q,N
20260710|RKLZ|2610395.482316|3900|4838689.876857|B,Q,N
20260710|RKNG|69|0|527.157700|Q
20260710|RKSG|1|0|93.729600|Q
20260710|RKT|3057839.078603|0|6331043.739301|B,Q,N
20260710|RKTL|175|0|2189.630900|Q
20260710|RKTO|1058550.551800|6585|2070903.006035|B,Q,N
20260710|RKX|599|0|692.345747|Q
20260710|RL|99504.594401|2|188739.532893|B,Q,N
20260710|RLAY|923819.504185|1823|1293733.051561|B,Q,N
20260710|RLGT|14844.138990|0|50141.367431|B,Q,N
20260710|RLI|131179.647065|0|170664.543951|B,Q,N
20260710|RLJ|463726.456111|0|763174.915614|B,Q,N
20260710|RLJpA|3374|0|4518.323400|Q
20260710|RLMD|324004.495719|0|521005.610563|B,Q,N
20260710|RLTY|19951.341009|0|48412.552230|Q,N
20260710|RLX|180724.083940|274|346824.181049|B,Q,N
20260710|RLY|888598.293278|0|907437.818331|B,Q,N
20260710|RLYB|1999|20|10565.252475|Q,N
20260710|RM|16666.322805|0|22043.270794|Q,N
20260710|RMAX|37039.621740|0|111928.226295|Q,N
20260710|RMBC|1236|0|1480|Q
20260710|RMBI|6094|0|11095.709245|Q,N
20260710|RMBS|305911.890296|1858|883298.181977|B,Q,N
20260710|RMBX|1098|0|1330|Q,N
20260710|RMCA|992|0|7214.361200|Q
20260710|RMCF|4325|0|17608.162589|Q,N
20260710|RMCO|1655.008281|0|4552.442902|B,Q
20260710|RMD|302011.141402|29|486457.173630|B,Q,N
20260710|RMHY|15|0|71|B,Q
20260710|RMI|242|0|6733.399200|Q
20260710|RMIX|75280.690578|0|90699.063211|Q,N
20260710|RMM|13196.327800|0|30582.202684|B,Q,N
20260710|RMMZ|2934.066362|0|11952.481562|Q,N
20260710|RMNI|84788|0|111758.654681|Q,N
20260710|RMNY|1015|0|1019.495300|Q
20260710|RMOP|1748|0|40947.030977|B,Q,N
20260710|RMR|31079.553196|0|50213.581374|B,Q,N
20260710|RMRC|3|0|3|N
20260710|RMSG|11189|100|67559.866100|Q,N
20260710|RMSGW|31302|18921|33522.749543|Q
20260710|RMT|10221|0|54976.183230|Q,N
20260710|RMTI|1990.600000|0|4689.182716|Q,N
20260710|RNA|37174.636183|0|58360.394314|B,Q,N
20260710|RNAC|26120.535528|0|42454.145247|Q,N
20260710|RNAZ|14611|456|32574.726865|B,Q,N
20260710|RNG|298644.490790|251|412453.752924|B,Q,N
20260710|RNGR|23458.271302|0|65255.581540|Q,N
20260710|RNIN|100|0|145|Q
20260710|RNMN|33|0|36.844700|Q,N
20260710|RNP|30477.892143|0|90232.526453|B,Q,N
20260710|RNR|79815.740855|0|200142.916496|B,Q,N
20260710|RNRG|780.654703|0|1444.921283|Q,N
20260710|RNRpF|2472|0|4784.054500|Q,N
20260710|RNRpG|3116|0|5958.395400|Q
20260710|RNST|113001.183253|32|161060.959963|Q,N
20260710|RNTX|40097.204081|0|92133.850981|Q,N
20260710|RNTY|258.109100|0|538.715300|B,Q
20260710|RNW|190111.863727|0|460302.471447|B,Q,N
20260710|RNXT|8265|0|29727.183120|Q,N
20260710|ROAD|180116.968256|253|437248.708873|B,Q,N
20260710|ROAM|2009.141342|0|16528.195723|Q
20260710|ROBN|339225.595053|17037.014204|543587.840137|B,Q,N
20260710|ROBO|38790.698922|0|63162.851713|B,Q,N
20260710|ROBT|8732.404464|35|25918.888999|Q,N
20260710|ROC|2260.390625|715|13199.272025|Q
20260710|ROCK|33604.152480|0|87781.694052|B,Q,N
20260710|ROCQ|16232.692863|0|53198.694752|B,Q,N
20260710|ROCY|67438.113186|0|79938.436953|Q
20260710|RODM|24844.503589|0|37901.091257|Q,N
20260710|ROE|5485.942396|0|12180.896153|Q,N
20260710|ROG|34447.969850|0|63261.237199|B,Q,N
20260710|ROIV|965641.623973|107|2006943.889294|B,Q,N
20260710|ROK|125453.609140|0|174508.512722|B,Q,N
20260710|ROKT|4555.621580|0|12920.240130|Q,N
20260710|ROKU|372143.579451|1450|766604.233816|B,Q,N
20260710|ROL|679079.031895|1332|1281732.276825|B,Q,N
20260710|ROLR|7979.003081|0|28340.174787|B,Q,N
20260710|ROM|14661.533007|0|17125.265042|Q,N
20260710|ROMA|1897|0|7268.997999|Q,N
20260710|ROMO|26.616378|0|688.237178|Q
20260710|RONB|10356.543931|500|64405.282289|Q,N
20260710|ROOT|22728.909755|0|40336.092683|B,Q,N
20260710|ROP|176398.975349|17|209500.046719|B,Q,N
20260710|ROPE|33|0|197.435000|Q
20260710|ROSC|90|0|118.442600|Q
20260710|ROST|541563.585596|7|872974.572143|B,Q,N
20260710|ROUS|9532.327697|0|21417.296517|Q
20260710|RPAR|745.699728|0|6977.397356|Q
20260710|RPAY|31392.157382|612|62001.414842|Q,N
20260710|RPC|111431.044760|0|168313.291879|B,Q,N
20260710|RPD|506299.487929|0|771539.483215|B,Q,N
20260710|RPG|30601.100000|600|99987.193054|Q,N
20260710|RPGL|63521.458400|12368|194111.083401|Q,N
20260710|RPHS|574|0|4427.752500|Q
20260710|RPID|223482.264490|0|424939.612300|B,Q,N
20260710|RPM|122754.212740|0|204274.741964|B,Q,N
20260710|RPRX|353745.038205|7|878975.335358|B,Q,N
20260710|RPT|1847.125105|0|6217.169044|Q
20260710|RPTpC|925|0|3085|Q
20260710|RPV|19580.453164|0|25331.900701|B,Q,N
20260710|RQI|151868.466026|2172|362363.539796|B,Q,N
20260710|RQIr|209726|174302|882875.462745|Q
20260710|RR|2477039.720357|44111|4538840.961671|B,Q,N
20260710|RRBI|19709.072818|0|24434.402918|Q,N
20260710|RRC|717605.713278|6061|969289.875619|B,Q,N
20260710|RREV|1003|0|1006.097300|Q,N
20260710|RRGB|26461.021743|0|59896.840888|Q,N
20260710|RRR|118375.486647|32|149113.035027|B,Q,N
20260710|RRX|309044.109810|0|529552.087472|B,Q,N
20260710|RS|29382.405079|2|73269.629083|Q,N
20260710|RSBA|1014|0|1883.036100|B,Q,N
20260710|RSBT|13284.649153|0|13546.079983|Q,N
20260710|RSBY|15786.080472|0|19123.089757|Q
20260710|RSEE|222|0|767.338900|Q
20260710|RSF|1590.068446|244|3514.526446|Q
20260710|RSG|124124.463908|669|313557.908131|B,Q,N
20260710|RSI|228135.304492|126|476795.575637|B,Q,N
20260710|RSIT|4320.662593|0|10625.729269|Q
20260710|RSJN|3|0|6|Q
20260710|RSKD|55244.476539|213|106495.700950|B,Q,N
20260710|RSMC|390|0|1460.884000|Q
20260710|RSMR|3|0|96|Q
20260710|RSMV|250|0|472.034100|Q
20260710|RSP|1274364.271619|690|2116646.659499|B,Q,N
20260710|RSPA|97335.367238|0|124434.947953|B,Q,N
20260710|RSPC|245|0|4277.011836|Q
20260710|RSPD|6557.106648|0|9600.382073|B,Q,N
20260710|RSPE|1047.850519|0|2764.008851|Q
20260710|RSPF|2080.061398|0|4210.580648|Q
20260710|RSPG|8623.877759|0|58377.464217|Q,N
20260710|RSPH|9000.924041|0|31402.503691|B,Q,N
20260710|RSPM|1253.623592|0|2666.907486|Q,N
20260710|RSPN|12091.545962|23|19933.865089|Q,N
20260710|RSPR|1142|0|2660.504205|Q
20260710|RSPS|6808.461269|0|32144.478918|Q,N
20260710|RSPT|109255.021337|0|198907.869787|Q,N
20260710|RSPU|2685.215252|0|9591.412947|B,Q
20260710|RSSB|21731.897907|0|28339.407801|Q,N
20260710|RSSL|4603.816233|0|4672.994433|Q,N
20260710|RSSS|2370.526997|0|4640.404579|B,Q
20260710|RSST|24760.754783|0|58422.413171|B,Q,N
20260710|RSSX|1994.239462|0|18874.031067|B,Q
20260710|RSSY|6082.298978|0|7912.380304|Q,N
20260710|RSVR|11484.730409|0|12256.510665|Q,N
20260710|RTAC|3325|0|10201.040331|Q
20260710|RTACU|1006|0|1006|Q
20260710|RTACW|3300|0|16426|Q
20260710|RTAI|36|0|40.194400|Q
20260710|RTB|37817.357975|10973|71622.218785|B,Q,N
20260710|RTH|190.248887|0|1358.816358|Q
20260710|RTO|78196.388431|55|146705.277662|B,Q,N
20260710|RTRE|354|0|878.807826|Q
20260710|RTX|477559.432596|9|973756.068530|B,Q,N
20260710|RTXG|1087|0|3666.488100|Q
20260710|RTYY|953|0|12201.570100|Q,N
20260710|RUBI|1139.207300|0|3844.146937|Q,N
20260710|RULE|349|0|1067.741500|B,Q
20260710|RUM|555222.802812|1306|801628.714182|B,Q,N
20260710|RUMBW|520|0|670|Q
20260710|RUN|1446721.608485|4053|3010140.687949|B,Q,N
20260710|RUNN|13958.088305|0|71024.119105|Q,N
20260710|RUSC|3656.052321|0|5715.074821|Q
20260710|RUSHA|127795.813636|0|166969.034704|B,Q,N
20260710|RUSHB|9573.118553|70|20353.321243|Q,N
20260710|RVER|1|0|109.376639|Q
20260710|RVI|54702.375757|0|111358.763331|B,Q,N
20260710|RVLV|108377.316972|106|194451.081630|B,Q,N
20260710|RVMD|375094.506404|0|586121.830337|B,Q,N
20260710|RVMDW|10540|0|18367.500000|Q
20260710|RVNL|14496.886200|600|63170.313318|Q
20260710|RVNU|781.045144|0|8304.914079|Q,N
20260710|RVP|9318|0|29468.394400|B,Q
20260710|RVSB|13903.941619|0|32016.895995|Q,N
20260710|RVSN|2449|0|14395.833399|Q,N
20260710|RVSNW|3|0|6|Q
20260710|RVT|109966.463853|0|169897.382513|B,Q,N
20260710|RVTY|154954.003520|0|352243.382071|B,Q,N
20260710|RW|8|0|668.728400|Q
20260710|RWAY|92237.758921|594|242082.784726|B,Q,N
20260710|RWAYI|1179|0|3903.453100|Q
20260710|RWAYL|153|0|655.890400|Q
20260710|RWEM|2203|0|3732.883600|Q,N
20260710|RWIN|3|0|6|Q
20260710|RWJ|47231.363689|1636|77542.343137|Q
20260710|RWK|10229.006857|0|12484.857035|Q,N
20260710|RWL|175468.784117|0|245976.803873|Q,N
20260710|RWLC|579|0|3789.869600|Q
20260710|RWM|2312587.598060|0|5944496.421950|B,Q,N
20260710|RWO|16237.312664|0|21470.047133|B,Q
20260710|RWR|35653.736011|0|62091.653154|B,Q,N
20260710|RWT|623596.472326|385|1454753.729048|B,Q,N
20260710|RWTN|54|0|54.955800|Q
20260710|RWTO|217|0|463.728200|Q
20260710|RWTP|577|0|588.094000|Q
20260710|RWTpA|560|0|3465.198200|Q,N
20260710|RWTQ|307|0|5121|Q
20260710|RWTS|1542|0|2772.883600|Q
20260710|RWX|3580.242886|0|8043.413202|Q,N
20260710|RXD|2876.122400|0|10854.122400|Q,N
20260710|RXI|2026|0|8017.359822|Q
20260710|RXL|449|0|1532.005750|Q
20260710|RXO|179883.829440|6|288864.512470|B,Q,N
20260710|RXRX|7798782.727611|95213|13418483.942004|B,Q,N
20260710|RXST|73364.598877|0|193618.425660|Q,N
20260710|RXT|13722350.997174|1851436.735374|23616471.496701|B,Q,N
20260710|RY|145135.541876|1849|296108.530379|B,Q,N
20260710|RYAAY|428446.362493|75|762566.781782|B,Q,N
20260710|RYAM|108546.570596|0|150991.409369|Q,N
20260710|RYAN|248703.384124|0|564553.634858|B,Q,N
20260710|RYDE|3477|0|11122.319148|Q,N
20260710|RYET|3|0|2969.891399|Q
20260710|RYLD|167968.873841|0|244137.966595|B,Q,N
20260710|RYLG|845.040500|0|1351.603300|Q
20260710|RYM|2380.437784|0|5924.306025|Q
20260710|RYN|365697.183941|13|464020.271738|B,Q,N
20260710|RYOJ|21337.838510|1048.505050|36498.864957|B,Q
20260710|RYTM|98469.581070|60|184450.061143|B,Q,N
20260710|RYZ|51060.499747|0|68138.148597|B,Q,N
20260710|RZC|4554|0|6751.046700|Q
20260710|RZG|1251.449052|0|8491.172334|Q
20260710|RZLT|490684.888051|0|641951.415349|B,Q,N
20260710|RZLV|1570345.758852|10771|3359802.514615|B,Q,N
20260710|RZLVW|100|0|600|Q
20260710|RZV|14040.037842|0|14435.157652|Q,N
20260710|S|1193837.722827|332135|2103992.903983|B,Q,N
20260710|SA|78916.027791|0|134238.809968|B,Q,N
20260710|SAA|601|0|1403.253516|Q
20260710|SAAQ|14|0|173.094428|Q,N
20260710|SAAQW|118|0|136|B,Q
20260710|SABA|11343|0|56330.986757|B,Q,N
20260710|SABR|965751.293480|7|1305674.451184|B,Q,N
20260710|SABS|76843.781694|6|89072.883834|B,Q,N
20260710|SABSW|10039|0|34950|Q
20260710|SACH|51891.772308|0|117569.177583|B,Q,N
20260710|SACHpA|49|0|469.008000|Q
20260710|SAEF|4|0|2158.552663|Q
20260710|SAFE|42622.935081|299|58829.925559|Q,N
20260710|SAFT|11137.128754|0|17141.803780|B,Q,N
20260710|SAFX|2575673.072800|129985|5564972.521107|B,Q,N
20260710|SAGP|204|0|675.221700|Q
20260710|SAGT|12542|0|37459.926231|Q
20260710|SAGU|3|0|323|Q
20260710|SAH|63437.596293|0|94847.770787|B,Q,N
20260710|SAIA|108359.962292|1|150275.480544|B,Q,N
20260710|SAIC|67248.853872|311|83482.935032|B,Q,N
20260710|SAIH|110|0|374|Q,N
20260710|SAIL|533976.666377|0|1114172.009561|B,Q,N
20260710|SAJ|1817|0|3070.727900|B,Q,N
20260710|SAM|80542.895532|19|101580.150465|B,Q,N
20260710|SAMG|3908.500000|0|15390.265520|Q,N
20260710|SAMM|3401.759386|0|3478.703486|Q
20260710|SAMO/U|347186|0|2367252|Q
20260710|SAMT|187911.136491|0|213064.529491|B,Q,N
20260710|SAN|812343.722410|181|1538789.077438|B,Q,N
20260710|SANA|736232.006540|5|1109596.524319|B,Q,N
20260710|SANG|1|0|176.625524|Q
20260710|SANM|45231.404099|0|132389.485807|B,Q,N
20260710|SAP|453834.718259|2237|697513.528305|B,Q,N
20260710|SAR|98693.500482|1003|146899.759331|B,Q,N
20260710|SARK|34978.777917|0|75235.699103|Q,N
20260710|SARO|338230.183059|10539|840812.324161|B,Q,N
20260710|SASS|21.992930|0|26.113330|Q,N
20260710|SATA|42488.105442|2|73625.893054|B,Q,N
20260710|SATL|1043432.405990|6893|2139641.168010|B,Q,N
20260710|SATLW|4700|0|108282|Q
20260710|SATO|1|0|770.597370|Q
20260710|SAUG|148|0|527.503700|Q
20260710|SAV|316|0|1609|Q
20260710|SAWG|768|0|869.440900|Q
20260710|SAWS|23|0|26.399000|Q
20260710|SB|60731.914812|0|163440.103669|B,Q,N
20260710|SBAC|494312.515636|71|653618.103398|B,Q,N
20260710|SBAR|28847.389711|0|68646.028909|Q
20260710|SBB|641|0|1310.010200|Q
20260710|SBC|16510.929412|0|34818.718070|B,Q,N
20260710|SBCF|260196.617913|0|434154.979143|B,Q,N
20260710|SBET|1289196.415570|1877|2978435.857445|B,Q,N
20260710|SBEV|2048982.212100|314848.538600|3697191.845925|B,Q,N
20260710|SBFG|4213.985061|0|6610.149461|B,Q,N
20260710|SBFM|2328|0|13881.778133|B,Q,N
20260710|SBFMW|200|0|300|Q
20260710|SBGI|198852.830901|0|236038.758233|Q,N
20260710|SBH|214895.216721|0|330003.119790|Q,N
20260710|SBI|12072.130000|0|29853.025800|Q
20260710|SBIL|27614.505889|0|30605.890707|Q
20260710|SBIO|21263.129007|0|45072.776471|B,Q,N
20260710|SBIT|60638.649396|2350|155689.387352|B,Q
20260710|SBLK|148732.402263|250|371968.719906|B,Q,N
20260710|SBMT|10913|0|25263.060801|Q,N
20260710|SBND|7572|0|982181.614651|Q
20260710|SBpD|4|0|18.500200|Q
20260710|SBR|4710.963350|863|6623.585154|Q,N
20260710|SBRA|364820.879128|275|664045.858354|B,Q,N
20260710|SBS|774201.554209|500|1168896.992851|B,Q,N
20260710|SBSI|10867.715072|0|19138.870847|Q,N
20260710|SBSW|442670.670727|619|1403791.822945|B,Q,N
20260710|SBTU|18784|0|58021.858900|Q
20260710|SBU|535|0|1212.511500|Q
20260710|SBUX|1000803.158579|429|1626674.845129|B,Q,N
20260710|SBXD/WS|7780|1000|8880|Q
20260710|SBXE|5|0|151972|Q
20260710|SCA|8.097200|0|12.140200|Q,N
20260710|SCAG|584644.491700|4150|1287623.058508|B,Q,N
20260710|SCAP|230.026000|0|405.535200|Q
20260710|SCC|1044.278400|580|4181.349300|Q,N
20260710|SCCD|214|0|956|Q
20260710|SCCE|6|0|155.828200|Q
20260710|SCCG|12|0|303|Q
20260710|SCCO|199798.754985|0|267724.263637|B,Q,N
20260710|SCCR|28929.325720|0|175939.506370|B,Q,N
20260710|SCD|18107.506213|423|26487.037513|B,Q,N
20260710|SCDL|5|0|11.449900|Q
20260710|SCDS|3|0|6|N
20260710|SCDV|3938|0|5342.019100|Q
20260710|SCEC|5499.040322|0|43505.228952|Q
20260710|SCEP|3349|0|16787.765400|Q
20260710|SCEpG|5231|0|7490.336200|Q
20260710|SCEpL|7736|0|13405.774400|Q
20260710|SCEpM|8399|0|10895.646400|Q
20260710|SCEpN|11087|0|12798.754600|Q
20260710|SCHA|580912.291323|3473|1173553.773295|B,Q,N
20260710|SCHB|1672020.459436|1298|2867656.274981|B,Q,N
20260710|SCHC|106405.200810|0|220048.920850|Q,N
20260710|SCHD|6303835.113076|3966|9369111.359571|B,Q,N
20260710|SCHE|738987.893848|6113|1046339.145120|B,Q,N
20260710|SCHF|2450888.302046|542|3828141.040833|B,Q,N
20260710|SCHG|1291438.442192|4588|2654584.163803|B,Q,N
20260710|SCHH|1962357.562540|75|3022490.209740|B,Q,N
20260710|SCHI|272435.762573|0|502098.376249|B,Q,N
20260710|SCHJ|26547.948900|0|99318.495929|Q,N
20260710|SCHK|125570.254734|0|346255.646879|B,Q,N
20260710|SCHL|50951.571707|0|65274.597158|B,Q,N
20260710|SCHM|222889.811000|0|354824.333269|B,Q,N
20260710|SCHO|1603037.202692|0|2374455.364358|B,Q,N
20260710|SCHP|1335013.665161|964|2104960.071647|B,Q,N
20260710|SCHQ|165630.514728|0|192210.606806|Q,N
20260710|SCHR|677296.439293|0|1066366.935576|B,Q,N
20260710|SCHV|407625.353199|0|938073.260603|B,Q,N
20260710|SCHW|857538.282863|32|2211928.026382|B,Q,N
20260710|SCHWpD|14314|0|21259.028200|Q,N
20260710|SCHWpJ|21411|23|31737.727100|Q
20260710|SCHX|2298798.379842|186.906700|3314485.321006|B,Q,N
20260710|SCHY|274998.097551|9200|407700.635256|B,Q,N
20260710|SCHZ|373810.997050|207|1020057.645244|B,Q,N
20260710|SCI|249083.279884|86|313012.150756|B,Q,N
20260710|SCII|2|0|106|Q
20260710|SCIO|31312|0|67818.816232|Q,N
20260710|SCJ|14042.065034|0|36188.816762|B,Q,N
20260710|SCJL|3|0|6|Q,N
20260710|SCJN|3|0|6|Q
20260710|SCKT|8482|0|31388.098999|B,Q
20260710|SCL|18614.200094|0|31317.533171|B,Q,N
20260710|SCLX|7459.341057|235|32457.610103|B,Q,N
20260710|SCLXW|505|0|930|Q
20260710|SCLZ|723|0|867.986700|Q,N
20260710|SCM|26200.742982|0|61713.644109|Q,N
20260710|SCMB|245994.055126|0|457988.747937|B,Q,N
20260710|SCMC|2589|0|20942.904985|Q
20260710|SCMY|3|0|6.798100|Q
20260710|SCNI|13677|0|27262.579000|Q
20260710|SCNM|1611|0|24725.999728|Q
20260710|SCNX|3711829.790400|593555|6798101.804910|B,Q,N
20260710|SCO|134669.852784|1320|632435.408194|B,Q,N
20260710|SCOP|6881.900000|0|15735.830601|Q
20260710|SCOR|729|0|1361.615576|B,Q
20260710|SCOW|3|0|10.924600|Q
20260710|SCPQ|3|0|15006|Q
20260710|SCPQU|300|0|978|Q
20260710|SCSB|1|0|220.809400|Q
20260710|SCSC|37005.020173|0|54393.343930|B,Q,N
20260710|SCUB|3|0|6|N
20260710|SCUS|9413.142055|0|39434.791005|Q,N
20260710|SCWO|4932.939759|800|14727.076959|B,Q,N
20260710|SCYB|488883.974079|40|815873.422108|B,Q,N
20260710|SCYX|16984.170316|0|30098.539526|B,Q,N
20260710|SCZ|84503.244082|0|1982977.553238|Q,N
20260710|SCZM|62911.422492|0|98259.713788|Q,N
20260710|SD|29830.014196|32|80026.833463|B,Q,N
20260710|SDA|30051|12800|76231.047075|B,Q,N
20260710|SDCI|131512.141717|0|249161.582467|B,Q
20260710|SDCP|3|0|3.881400|Q
20260710|SDD|2525.599000|0|3432.332200|Q
20260710|SDEM|811|0|2234.401497|Q
20260710|SDEV|12799.449200|415.449200|65695.154438|Q
20260710|SDFI|59|0|72.878020|Q
20260710|SDG|196.281856|0|2167.238199|Q,N
20260710|SDGR|143456.136364|711|431921.648686|B,Q,N
20260710|SDHC|19433.881900|0|32480.004020|B,Q,N
20260710|SDHI|1|0|20261|Q
20260710|SDHY|15556.445676|0|66380.395485|B,Q,N
20260710|SDIV|79234.606170|0|354629.204477|B,Q,N
20260710|SDMF|528|0|3724.149047|Q,N
20260710|SDOG|1634.316969|0|7480.977913|B,Q,N
20260710|SDOT|220789.675500|42539.797900|417525.989238|B,Q,N
20260710|SDOW|267527.485543|24|596856.738085|B,Q,N
20260710|SDP|77.092100|0|681.184100|Q
20260710|SDRL|184492.099448|0|366208.581148|B,Q,N
20260710|SDS|471250.577746|1350|746327.337479|B,Q,N
20260710|SDSI|3226.361059|0|14007.802159|Q,N
20260710|SDST|92095.705000|400|173007.602091|Q,N
20260710|SDSTW|1300|0|3169.333300|Q
20260710|SDTY|4711.638884|0|7474.872756|Q,N
20260710|SDVD|46127.268790|0|81980.385670|Q,N
20260710|SDVY|266087.109088|50|638313.117719|Q,N
20260710|SDY|36634.032402|771|114914.289832|Q,N
20260710|SE|1935018.680658|4639|2955667.089255|B,Q,N
20260710|SEA|155.688286|0|2936.285000|Q
20260710|SEALpA|2730|0|2749.730100|Q
20260710|SEALpB|558|0|960.483600|Q
20260710|SEAT|7398.129449|0|28132.434595|B,Q,N
20260710|SEB|641.109779|0|1233.818026|Q,N
20260710|SECR|300|0|5534.021048|Q
20260710|SECT|19629.626828|0|72455.242858|Q,N
20260710|SECU|14582|0|33449.604721|Q
20260710|SECZ|726252.811689|0|1017593.891198|B,Q,N
20260710|SEDG|250328.457056|204|434487.600469|B,Q,N
20260710|SEED|591|0|4144|Q
20260710|SEEM|1780|0|27759.369000|Q
20260710|SEER|18777.652971|1038|111857.688011|B,Q,N
20260710|SEF|500.497620|0|1056.106249|Q,N
20260710|SEG|8534.145441|0|11548.674714|B,Q,N
20260710|SEGG|79721|0|132027.429303|B,Q,N
20260710|SEI|999005.372276|67|1705255.298935|B,Q,N
20260710|SEIC|135192.813159|0|231066.886483|B,Q,N
20260710|SEIE|52634|0|63168.975313|Q,N
20260710|SEIM|19040|0|53780.576051|Q
20260710|SEIQ|12137|0|25547.559100|Q
20260710|SEIS|20186|0|29328.428500|Q
20260710|SEIV|22498.206440|0|66176.594640|B,Q
20260710|SEIX|5472|24|56488.697166|Q
20260710|SELF|3046.127350|0|14515.628129|Q
20260710|SELV|4160.150875|0|6298.693575|Q
20260710|SEMG|1718|0|1955.411000|Q
20260710|SEMI|1166.872169|0|1525.372737|Q
20260710|SEMY|66243.308825|0|120359.020232|Q,N
20260710|SENEA|12857.721334|0|17684.723961|B,Q,N
20260710|SENEB|5.270013|0|10.743873|Q
20260710|SENS|113359.103966|0|166880.191634|B,Q,N
20260710|SEPI|7483.125335|0|9428.732235|Q,N
20260710|SEPM|534|0|1127|Q
20260710|SEPN|56814.770169|1814|147150.727171|B,Q,N
20260710|SEPP|1417|0|1581|Q
20260710|SEPT|3|0|538|Q
20260710|SEPU|4331|0|5361|Q,N
20260710|SEPW|5|0|2944|Q
20260710|SEPZ|1924|0|4973.796600|Q
20260710|SER|18234.791469|1|32922.308336|B,Q,N
20260710|SERA|5579|0|8999.020422|B,Q,N
20260710|SERV|599939.459005|4730|900647.917707|B,Q,N
20260710|SES|8955428.013048|4562|12721035.708465|B,Q,N
20260710|SES/WS|142|0|1322|Q
20260710|SETH|4195.200000|0|8538.019100|B,Q,N
20260710|SETM|10682.238960|0|54622.419553|Q,N
20260710|SEV|349186.234836|81392.069518|444983.017343|B,Q,N
20260710|SEVN|15124.987169|0|37866.549429|B,Q,N
20260710|SEZL|75485.436880|16|141881.709359|B,Q,N
20260710|SF|284411.882733|0|485118.406238|B,Q,N
20260710|SFB|3122|0|7129.463000|Q
20260710|SFBC|1674.973700|0|5820.938602|Q
20260710|SFBS|62033.406104|0|85325.898954|B,Q,N
20260710|SFD|322862.627796|1703|559602.256446|B,Q,N
20260710|SFEB|868|0|1031|Q
20260710|SFGV|6522|0|20808.656200|Q
20260710|SFHG|3|0|2576.316000|Q
20260710|SFIX|397792.531444|298|570347.938334|B,Q,N
20260710|SFL|113708.773969|262|206588.261566|B,Q,N
20260710|SFLO|26171.300596|0|33271.734337|Q,N
20260710|SFLR|95754|0|147321.007849|Q,N
20260710|SFM|317694.929580|1004|486351.250733|B,Q,N
20260710|SFNC|124017.992574|250|210233.918078|Q,N
20260710|SFpB|2924|0|5566.155200|Q
20260710|SFpC|1236|384|5977.027300|Q
20260710|SFpD|4743|0|7164.160100|Q
20260710|SFST|21944.113277|505|27810.798977|Q,N
20260710|SFTX|3963|0|18067.055000|Q
20260710|SFTY|325989|0|342384|Q
20260710|SFWL|29.068050|2|3890.666911|Q
20260710|SFY|3322.338076|0|5218.293016|Q,N
20260710|SFYF|446.153130|0|1099.195260|Q
20260710|SFYI|2146.205370|0|2407.841180|Q
20260710|SG|545840.559308|421|985031.972549|B,Q,N
20260710|SGA|300.604972|0|9811.305035|B,Q
20260710|SGC|5562|0|8952.131191|B,Q,N
20260710|SGDJ|3870.168902|0|7055.649827|Q,N
20260710|SGDM|2225.096339|0|11188.014600|B,Q
20260710|SGHC|208870.059459|5|566317.836777|B,Q,N
20260710|SGHT|17040.373831|0|34194.302934|Q,N
20260710|SGI|426154.326457|26|822361.961694|B,Q,N
20260710|SGLC|7614|0|7896.205200|Q
20260710|SGLY|299|0|8996|Q
20260710|SGML|229769.913724|0|612280.959291|B,Q,N
20260710|SGMT|384320.122340|0|462268.063389|B,Q,N
20260710|SGOL|141872.876264|18|267569.370094|B,Q,N
20260710|SGOV|6380623.513901|2296|12098776.806072|B,Q,N
20260710|SGP|66264.552658|0|74352.719339|B,Q,N
20260710|SGRP|4503|0|23472.293900|B,Q,N
20260710|SGRT|5940.033382|0|15288.237724|Q,N
20260710|SGRW|84|0|136|Q
20260710|SGRY|210336.699788|0|301607.636734|Q,N
20260710|SGU|3382.672364|0|5633.934196|Q,N
20260710|SGVA|1211.165885|0|1302.516785|Q
20260710|SGVT|82998.684207|500|138219.463260|B,Q
20260710|SH|901956.473241|1500|1296886.431513|B,Q,N
20260710|SHAG|309|0|688.075030|Q
20260710|SHAK|845780.170413|1213|1107608.415025|B,Q,N
20260710|SHAZ|437631.786664|7636|677523.821058|B,Q,N
20260710|SHBI|18067|0|33741.914005|Q,N
20260710|SHC|523450.114075|701|768920.430186|B,Q,N
20260710|SHDG|803.644209|0|1623.152309|Q
20260710|SHE|260|4|608.370934|B,Q
20260710|SHEH|2|0|109.238341|Q
20260710|SHEL|553289.651597|3020|1141854.489204|B,Q,N
20260710|SHEN|72687.664352|0|94595.423954|Q,N
20260710|SHFS|137901|13458|883587.061377|B,Q
20260710|SHG|50467.865427|0|76667.807140|B,Q,N
20260710|SHIM|6057|0|10646.968842|B,Q,N
20260710|SHIP|31772.940979|22|77722.284273|B,Q,N
20260710|SHLD|84606.939759|51|396236.771088|B,Q,N
20260710|SHLS|857851.044219|0|1266842.850198|B,Q,N
20260710|SHM|69400.672343|0|107968.090100|Q,N
20260710|SHMD|217987.994810|40213.210762|627574.480561|B,Q,N
20260710|SHMDW|400|0|916|Q
20260710|SHNY|269032.766624|0|308460.338941|B,Q,N
20260710|SHO|233768.337923|284|943008.506599|Q,N
20260710|SHOC|917.019873|0|3252.996553|Q
20260710|SHOE|76083.282986|3780|210237.024195|B,Q,N
20260710|SHOO|125028.067924|7|368742.728232|B,Q,N
20260710|SHOP|957408.424404|5742|2178555.086161|B,Q,N
20260710|SHOpH|602|0|2403.077600|Q
20260710|SHOpI|238|0|956.697700|Q
20260710|SHOTU|4000|0|6847|Q
20260710|SHPH|2630|1|20701.107100|Q,N
20260710|SHPP|5|0|150.350900|Q
20260710|SHPU|10684.147090|0|42498.566420|Q
20260710|SHRD|374|10|400.858200|Q
20260710|SHRT|3|0|202.734300|Q
20260710|SHRY|3|0|7.890500|Q
20260710|SHUS|3|0|6|Q
20260710|SHV|557670.105328|3747|1285083.422999|B,Q,N
20260710|SHW|181071.081495|0|346033.603265|B,Q,N
20260710|SHY|441710.166534|207|935350.312480|B,Q,N
20260710|SHYD|14754.043820|0|25660.897680|Q,N
20260710|SHYG|597463.687395|61|866099.760397|B,Q,N
20260710|SHYL|2646|0|7655.990386|Q
20260710|SHYM|74187.677643|0|104768.669423|Q,N
20260710|SI|8696.197588|10|22354.945053|Q
20260710|SIBN|84528.460346|0|182714.052823|Q,N
20260710|SID|309055.272781|991|1001746.925263|B,Q,N
20260710|SIDU|2287744.946981|89442|3712569.857749|B,Q,N
20260710|SIEB|914.599197|0|2938.146940|Q,N
20260710|SIF|21547.285495|303|36155.330282|Q,N
20260710|SIFI|3|0|8.093966|Q
20260710|SIFY|4592.757802|0|6789.761871|Q,N
20260710|SIG|87068.385226|2|152103.509625|B,Q,N
20260710|SIGA|165624.702372|0|255232.763417|B,Q,N
20260710|SIGI|79568.446740|0|122601.034889|B,Q,N
20260710|SIGIP|165|0|1121|Q
20260710|SIHY|16898|0|22269.045299|Q
20260710|SII|33139.723139|301|84469.966520|B,Q,N
20260710|SIJ|19|0|70.876700|Q
20260710|SIL|56154.299566|0|141436.863732|B,Q,N
20260710|SILC|19604.565647|0|34906.900650|B,Q,N
20260710|SILJ|346987.575659|1250|677927.865969|B,Q,N
20260710|SILO|94293.010200|9972|153928.435819|B,Q,N
20260710|SIM|4|0|33.380500|Q
20260710|SIMA|104|0|108.643600|Q
20260710|SIMO|132221.723116|16|305239.872666|B,Q,N
20260710|SIMS|77|0|434.353500|Q
20260710|SIMX|1108.000000|0|1884.873900|B,Q
20260710|SIND|8909.237232|0|45405.933640|Q
20260710|SINT|6470|0|19877.236074|Q,N
20260710|SIO|483624|0|488107.895202|Q
20260710|SION|77520.950158|0|116640.651729|Q,N
20260710|SIOO|2346.851400|0|6933.658900|Q,N
20260710|SIRI|708412.866942|132|1053906.170396|B,Q,N
20260710|SITC|99856.839153|0|218221.710018|Q,N
20260710|SITE|98281.821492|0|232180.185787|B,Q,N
20260710|SITM|44092.280158|3|102243.803971|B,Q,N
20260710|SIVR|148302.189252|53|217984.405590|B,Q,N
20260710|SIXA|540.831300|0|1949.914300|Q
20260710|SIXD|1618|0|22649|Q
20260710|SIXH|246.433112|0|4453.187612|Q
20260710|SIXJ|1280|0|9114.656000|Q
20260710|SIXO|98|0|1386|Q,N
20260710|SIXP|3|0|191|Q
20260710|SIXS|89.016900|0|93.575400|Q
20260710|SIXZ|66|0|2108|Q
20260710|SIZE|885.697098|0|971.183351|Q,N
20260710|SJ|7446|0|13541.952926|Q
20260710|SJB|6349.005340|0|45624.615359|Q,N
20260710|SJCP|3|0|555.105400|Q
20260710|SJLD|3|0|466.350500|Q
20260710|SJM|219599.290546|152|380355.668929|B,Q,N
20260710|SJNK|533406.028722|92|855423.288752|B,Q,N
20260710|SJT|49346|0|113709.254158|B,Q,N
20260710|SKE|91305.627845|0|123048.058342|Q,N
20260710|SKF|1143|0|3282.087704|Q
20260710|SKHYV|21252894.120300|98832|34937398.981423|B,Q,N
20260710|SKIL|15708.020000|0|26121.920210|B,Q,N
20260710|SKIN|219764.522409|6762|668577.234429|Q,N
20260710|SKK|866|0|3342.672157|Q,N
20260710|SKM|222266.650810|0|410373.937268|B,Q,N
20260710|SKOR|16995.604100|0|30050.868248|B,Q,N
20260710|SKRE|167|0|3815.843913|Q
20260710|SKT|83403.862339|0|154317.559016|Q,N
20260710|SKWD|90527.105928|0|208596.334107|Q,N
20260710|SKY|99370.425481|0|292148.976115|B,Q,N
20260710|SKYA|11693|600|22844.993165|B,Q,N
20260710|SKYAW|1207|0|1310|Q
20260710|SKYE|58456.129900|0|82247.925430|Q,N
20260710|SKYH|73528.200202|0|108698.850537|B,Q,N
20260710|SKYH/WS|2199|533|2441|Q
20260710|SKYQ|916768.408500|185620|1720252.253763|B,Q,N
20260710|SKYT|164839.550760|0|547833.965120|B,Q,N
20260710|SKYU|33|0|1683.394200|Q
20260710|SKYW|94180.318902|0|119018.655108|B,Q,N
20260710|SKYX|427258.661417|844|1310123.120456|B,Q,N
20260710|SKYY|61972.417743|0|100411.815202|B,Q,N
20260710|SLAB|44824.438237|0|114226.479204|Q,N
20260710|SLAI|4951.482069|0|9507.310255|B,Q
20260710|SLB|1911011.854213|4821|2454131.162477|B,Q,N
20260710|SLBT|35644.017304|1|66740.902272|B,Q,N
20260710|SLDB|210592.548914|3920|572481.059943|B,Q,N
20260710|SLDE|73680.531895|232|250401.641627|B,Q,N
20260710|SLDP|765365.744517|687|1400868.227249|B,Q,N
20260710|SLDPW|827|0|6556|Q
20260710|SLDR|279.362318|0|3281.632385|Q
20260710|SLE|4277|3355|13793.478500|B,Q
20260710|SLF|33286.403749|0|164656.004420|B,Q,N
20260710|SLG|141265.962045|75|313121.656253|Q,N
20260710|SLGB|12437|0|40590.020448|Q,N
20260710|SLGL|6295.392808|0|8567.425528|B,Q,N
20260710|SLGN|148927.531880|103|300843.184178|B,Q,N
20260710|SLGpI|2410|400|3162.937500|Q
20260710|SLI|438717.427295|15|742071.620965|Q,N
20260710|SLJY|6855.930453|0|11775.620360|B,Q,N
20260710|SLM|300438.597852|28|1001895.662141|B,Q,N
20260710|SLMBP|213|0|234.718600|Q
20260710|SLMT|11984.223748|0|20269.089621|Q,N
20260710|SLN|37686|0|107741.630530|Q,N
20260710|SLND|13789.149400|0|27800.672700|B,Q,N
20260710|SLNG|225|0|1721.810973|B,Q
20260710|SLNH|3770287.787469|4537|6742359.491021|B,Q,N
20260710|SLNHP|19|0|9488.475000|Q
20260710|SLON|2228.035800|0|14341.193522|Q
20260710|SLP|52470|1|133556.273900|B,Q,N
20260710|SLQD|75288.309319|0|113965.064832|Q
20260710|SLQT|129218|0|358794.515228|Q,N
20260710|SLRC|49035.334765|0|112280.420095|B,Q,N
20260710|SLS|1822564.231629|42951|3061385.996954|B,Q,N
20260710|SLSN|8202|0|11964.357068|Q,N
20260710|SLSR|6800|0|14773.592405|Q,N
20260710|SLTY|950.850190|0|4343.106787|B,Q,N
20260710|SLV|1295494.157599|15254|2858706.381152|B,Q,N
20260710|SLVM|75577.801893|0|137946.199184|Q,N
20260710|SLVO|14988.242279|0|42113.041894|B,Q,N
20260710|SLVP|29207.249695|0|54732.244323|B,Q,N
20260710|SLVR|17259.519132|0|24438.037225|B,Q,N
20260710|SLVX|981.509400|0|2405.774800|Q
20260710|SLVY|104|0|107|Q,N
20260710|SLWS|2.009888|0|6.009888|Q,N
20260710|SLX|1879.908273|0|14020.590776|Q
20260710|SLXN|2029|0|10620.258267|Q,N
20260710|SLYG|42367.825336|0|92447.191418|Q,N
20260710|SLYV|33772.711936|0|65644.255502|Q,N
20260710|SM|422523.134071|1634|659470.805582|B,Q,N
20260710|SMA|73396.806508|115|104073.344016|Q,N
20260710|SMAX|416|0|1219.341200|Q
20260710|SMAY|450|0|664.333000|Q
20260710|SMB|10438|0|77904.229420|Q
20260710|SMBC|10414.067118|0|16143.096287|Q,N
20260710|SMBK|11689.107573|0|17806.784773|Q,N
20260710|SMBS|223987.237118|0|314280.075233|Q,N
20260710|SMC|4577.626722|0|6713.197192|Q,N
20260710|SMCC|4|0|7|Q
20260710|SMCF|21|0|24.590300|Q
20260710|SMCI|6592531.652599|35077|11208395.776760|B,Q,N
20260710|SMCIP|10616|0|479969|Q,N
20260710|SMCL|89725.612431|0|170414.211531|B,Q,N
20260710|SMCO|8903.166137|0|10011.246737|Q
20260710|SMCP|260|0|559.482900|Q
20260710|SMCX|1097075.960005|2458|2396592.374602|B,Q,N
20260710|SMCY|97246.883535|0|216534.584362|B,Q,N
20260710|SMCZ|57623|0|139093.061920|B,Q,N
20260710|SMDD|2024|0|14581.920282|Q
20260710|SMDV|19960.020000|0|23667.457646|Q,N
20260710|SMDX|3|0|6.229011|Q
20260710|SMFG|361247.956779|23|1547784.643906|B,Q,N
20260710|SMG|123068.035453|3|181465.447630|B,Q,N
20260710|SMH|1404476.482264|6965|2468506.117250|B,Q,N
20260710|SMHB|2412|0|3895.662823|Q
20260710|SMHC|1514.880459|0|9398.959591|Q,N
20260710|SMHI|13925.582150|0|15579.759470|Q,N
20260710|SMHX|24346.178095|0|42994.931623|Q,N
20260710|SMID|2718.679925|0|4880.567739|Q,N
20260710|SMIG|61529.060225|0|94534.694992|Q,N
20260710|SMIN|38202.236296|0|46392.771353|Q,N
20260710|SMIZ|6564.230813|0|9056.769113|Q,N
20260710|SMJF|29748|0|45942.694630|Q,N
20260710|SMLF|43333.502556|0|124017.694910|Q,N
20260710|SMLL|489|0|595.131000|Q,N
20260710|SMLV|951|0|2659.652501|Q,N
20260710|SMMD|61407.048121|0|110695.536661|B,Q,N
20260710|SMMT|446368.310862|3423|1074402.760252|B,Q,N
20260710|SMMU|16015|0|82105.210617|Q
20260710|SMMV|4|0|3082.498500|Q
20260710|SMN|7|0|361.492700|Q
20260710|SMOG|115|0|133.280328|Q
20260710|SMOM|1134|0|1387.580000|Q
20260710|SMOT|208|0|19768.817470|Q
20260710|SMOX|1280|0|2564|Q
20260710|SMP|19771.836409|0|34127.526928|B,Q,N
20260710|SMPL|675407.789239|2122|1205849.742392|B,Q,N
20260710|SMR|7656024.095228|23683|16160944.832888|B,Q,N
20260710|SMRF|2922.892400|0|5705.441900|Q,N
20260710|SMRI|1880|0|6749.455500|Q
20260710|SMRT|191872.274611|785|378560.667494|B,Q,N
20260710|SMRX|9748|0|9748|Q
20260710|SMSI|1273|0|7941.113762|Q,N
20260710|SMST|58940.912722|11368|122478.449660|B,Q,N
20260710|SMTC|262269.638986|17|761155.832065|B,Q,N
20260710|SMTG|844|0|1109|Q,N
20260710|SMTH|171506|0|260097.341578|Q,N
20260710|SMTI|13216|0|27942.334662|Q,N
20260710|SMTK|25453|0|117495.441684|B,Q
20260710|SMU|195945.774608|290|454650.863732|B,Q,N
20260710|SMUP|15715|0|29884.608728|Q
20260710|SMWB|189218.896847|0|449496.882702|B,Q,N
20260710|SMX|10617.480000|1006|14997.385894|B,Q,N
20260710|SMXT|62449.826200|0|109276.442728|Q,N
20260710|SMXWW|1959|0|2364|Q
20260710|SMYY|5621|0|20630.263564|Q
20260710|SMZ|2299|292|4500.041456|Q,N
20260710|SN|232877.547685|15|388050.945366|B,Q,N
20260710|SNA|48473.461531|44|66713.310614|B,Q,N
20260710|SNAG|16851|0|26340.822677|Q
20260710|SNAL|1975813.605382|274364.122526|3267033.378270|B,Q,N
20260710|SNAP|4248662.988835|61752|16212615.875371|B,Q,N
20260710|SNAV|174|0|492.531800|Q
20260710|SND|77933.924050|0|106371.622015|Q,N
20260710|SNDA|191861.072162|411|313262.764203|B,Q,N
20260710|SNDC|7760.086500|0|23642.063747|B,Q
20260710|SNDG|268828.619906|0|769700.547995|B,Q,N
20260710|SNDK|2508406.015895|5834|5194754.776760|B,Q,N
20260710|SNDL|226540.678922|1004|418882.517578|B,Q,N
20260710|SNDQ|35513857.158041|4539614.873717|79189083.676808|B,Q,N
20260710|SNDR|172213.540954|7|234641.953899|B,Q,N
20260710|SNDU|625208.954986|1112|1609782.547464|B,Q,N
20260710|SNDX|419852.481462|4344|845314.575746|B,Q,N
20260710|SNES|22334|0|74890.712300|B,Q,N
20260710|SNEX|216211.111090|0|324709.778877|B,Q,N
20260710|SNFCA|1791|0|13075.443300|B,Q,N
20260710|SNGX|41478|0|147844.846500|B,Q
20260710|SNK|262333.211952|0|647694.582761|B,Q,N
20260710|SNN|237994.947818|1492|913206.271374|B,Q,N
20260710|SNOA|18697|0|72802.389300|B,Q,N
20260710|SNOU|7664.978057|0|26608.016201|Q
20260710|SNOV|73|0|445|Q,N
20260710|SNOW|1163984.360734|849|2059320.273651|B,Q,N
20260710|SNOY|13164.406970|0|44425.467970|Q,N
20260710|SNPD|127|0|566.873515|Q
20260710|SNPE|18907.479233|0|24737.555868|Q,N
20260710|SNPG|291|0|306.033466|Q
20260710|SNPS|128814.223597|1304|330416.264206|B,Q,N
20260710|SNSR|3909.613395|0|7710.098224|Q,N
20260710|SNT|1220.956989|0|19448.587583|B,Q
20260710|SNTG|93|0|301.313737|Q
20260710|SNTH|24818.500500|0|46278.772600|Q,N
20260710|SNTI|18278.545068|0|55767.821732|Q
20260710|SNTQ|20548|0|21227|Q,N
20260710|SNWV|31934.280000|0|43363.992223|Q,N
20260710|SNX|169464.643662|0|247155.089966|B,Q,N
20260710|SNXX|6857908.597502|67679|20843614.022396|B,Q,N
20260710|SNY|204418.772392|5389|833868.302190|B,Q,N
20260710|SNYR|24359|0|62836.464200|Q,N
20260710|SO|543758.886109|1610|805999.739683|B,Q,N
20260710|SOAR|255937.350200|83688|562409.973076|Q,N
20260710|SOBO|47188.193139|105|85068.231061|B,Q,N
20260710|SOBR|352942|50017|654817.574425|Q,N
20260710|SOC|2166920.549877|1617|4681431.173054|B,Q,N
20260710|SOCAW|1000|0|1000|Q
20260710|SOCL|868.646899|0|1835.814315|Q,N
20260710|SOEZ|1534.960800|0|1991.155200|B,Q
20260710|SOFA|25037.729900|0|44426.612461|B,Q
20260710|SOFC|9533.039051|0|9533.039051|Q,N
20260710|SOFI|29573398.978564|82749|60301585.047597|B,Q,N
20260710|SOFR|4.099740|0|515.398801|Q
20260710|SOFX|381695.232717|12200|966169.916085|B,Q,N
20260710|SOGP|1374.169881|0|1610.577395|B,Q,N
20260710|SOHU|3061|0|4497.858712|B,Q,N
20260710|SOJC|4785|0|9227.359100|B,Q,N
20260710|SOJD|20969|0|33337.075490|Q,N
20260710|SOJE|14626|0|23091.355940|Q,N
20260710|SOJF|14874|27|21265.676660|B,Q
20260710|SOLC|1|0|7.690400|Q
20260710|SOLM|3702.210400|0|11233.931600|Q
20260710|SOLS|572386.404432|2552|1616474.081393|B,Q,N
20260710|SOLT|35048.839375|0|103972.560642|B,Q,N
20260710|SOLV|124193.014090|1|210863.637628|B,Q,N
20260710|SOLZ|104886.407874|0|309954.131058|B,Q,N
20260710|SOMN|4984|0|11847|Q,N
20260710|SON|205744.556040|17|250634.472706|B,Q,N
20260710|SONM|1957|0|6709.801689|B,Q,N
20260710|SONO|323368.399388|0|461092.968395|B,Q,N
20260710|SONY|424259.743848|694|2482704.563580|B,Q,N
20260710|SOPH|26665|3736|95520.910009|Q,N
20260710|SOR|1062.604887|0|5423.570387|Q,N
20260710|SORA|53404.438592|146|97006.005074|B,Q,N
20260710|SORN|3|0|6|Q
20260710|SOS|14060|0|24237.985549|B,Q,N
20260710|SOTK|15100.987723|0|28469.017309|B,Q,N
20260710|SOUL|884|0|4637.991900|B,Q
20260710|SOULr|500|0|22200|Q
20260710|SOUN|9843785.803335|38752|18808551.534532|B,Q,N
20260710|SOUNW|431|0|1052|Q
20260710|SOUX|12182.500000|328|27579.440300|Q,N
20260710|SOVF|1354|0|8381.483990|Q
20260710|SOWG|1713.534430|211|4587.273870|B,Q,N
20260710|SOXL|8393908.467203|46518|14218455.210088|B,Q,N
20260710|SOXQ|144469.683621|1167|291168.863516|B,Q,N
20260710|SOXS|96999637.686687|15699191.930773|221584957.887275|B,Q,N
20260710|SOXX|1007816.919202|115|2025104.830928|B,Q,N
20260710|SOXY|1897.045573|0|5111.955036|B,Q,N
20260710|SOYB|7271.216366|0|72521.589281|B,Q,N
20260710|SPAB|442914.623474|0|625821.985338|B,Q,N
20260710|SPAI|8959.097384|100|18572.306376|B,Q,N
20260710|SPAL|58570.684647|122|139194.163415|B,Q,N
20260710|SPAM|179|0|420.178000|Q
20260710|SPAQ|8|0|15.554481|Q
20260710|SPAX|155990.934172|118|330553.717066|B,Q,N
20260710|SPB|59233.216676|0|87498.161545|B,Q,N
20260710|SPBC|13.229214|0|6212.668506|Q
20260710|SPBO|83818.498223|0|191088.410653|Q,N
20260710|SPBU|10440|0|14733.255700|Q
20260710|SPBW|1888|96|3788.320800|B,Q,N
20260710|SPBX|22418|0|24887|Q
20260710|SPCB|12111.384115|0|19428.253322|Q,N
20260710|SPCE|2858492.115576|57639|4334381.435966|B,Q,N
20260710|SPCF|116024.804340|0|212454.083207|B,Q,N
20260710|SPCG|115889.374420|0|268958.910589|B,Q,N
20260710|SPCH|1964614.129338|52923|4365621.509923|B,Q,N
20260710|SPCI|7761.453600|0|11003.836808|B,Q,N
20260710|SPCK|977|0|2279.764521|Q
20260710|SPCL|25019.650175|0|81590.263910|Q,N
20260710|SPCM|66817.735300|300|106380.331621|Q,N
20260710|SPCQ|93177.555430|0|265891.674450|B,Q,N
20260710|SPCT|4488.055196|0|4921.065296|Q
20260710|SPCU|84933.774048|0|219191.871874|B,Q,N
20260710|SPCX|12178705.407431|36182|17264992.151518|B,Q,N
20260710|SPD|525.449752|0|1932.993052|Q
20260710|SPDF|1618|0|1622.868300|Q
20260710|SPDG|17.427500|0|89.038300|Q
20260710|SPDN|6849782.851847|0|19730940.410017|B,Q,N
20260710|SPDV|3656|0|7776.740302|Q
20260710|SPDW|504621.920452|28|2194373.885677|B,Q,N
20260710|SPE|9775.729594|0|32538.038773|Q,N
20260710|SPEM|482065.048671|0|1059832.309865|Q,N
20260710|SPEpC|500|0|664.466600|Q
20260710|SPEU|4957.130526|0|7695.325056|Q,N
20260710|SPFF|5046.033687|100|13551.704073|Q
20260710|SPFI|18950|0|25491.768586|Q,N
20260710|SPG|560828.681041|259|982107.035672|B,Q,N
20260710|SPGI|265343.588676|889|509344.145431|B,Q,N
20260710|SPGM|6637.850016|0|46385.517102|Q,N
20260710|SPGP|38178.855334|0|70575.736441|B,Q,N
20260710|SPGpJ|107.463500|0|123.555500|Q
20260710|SPH|11284.974565|0|50885.967267|Q,N
20260710|SPHB|43314.635600|0|69613.863585|B,Q,N
20260710|SPHD|104916.625429|0|185079.045565|B,Q,N
20260710|SPHL|7828.515151|12|27023.939270|Q,N
20260710|SPHQ|286000.891333|2089|622801.007544|B,Q,N
20260710|SPHR|170703.378467|1853|245118.414540|B,Q,N
20260710|SPHY|875881.155952|305|1282500.788103|B,Q,N
20260710|SPIB|2045458.980584|83|2979837.733336|B,Q,N
20260710|SPIN|7.504507|0|18.200007|Q,N
20260710|SPIP|83895.352488|0|109571.018153|B,Q,N
20260710|SPIR|321040.179705|409|461320.496379|B,Q,N
20260710|SPIT|4861.476085|0|6128.384285|B,Q
20260710|SPKL|325|0|13735.307900|Q
20260710|SPKLW|6591|0|9674|Q,N
20260710|SPLB|495082.425974|0|632633.439365|B,Q,N
20260710|SPLS|1377.071893|0|2320.613493|Q
20260710|SPLV|103973.768181|217|244370.993076|B,Q,N
20260710|SPMB|111809.254100|0|322172.647936|Q
20260710|SPMC|4729.540585|0|5824.019837|B,Q
20260710|SPMD|265947.039926|56|463033.663419|B,Q,N
20260710|SPME|2026|0|5197.079500|B,Q,N
20260710|SPMO|366334.002210|2970|898741.794849|B,Q,N
20260710|SPNT|70859.058383|0|211540.177465|B,Q,N
20260710|SPOG|725|0|2233.886900|Q,N
20260710|SPOK|27311.021182|0|73198.957084|B,Q,N
20260710|SPOT|187063.483125|21|391420.065351|B,Q,N
20260710|SPPL|201|0|3926.000000|Q
20260710|SPPP|43129.657105|0|120238.015135|B,Q,N
20260710|SPRB|11805.297149|0|17656.694991|B,Q,N
20260710|SPRC|4117|43|10191.239776|B,Q
20260710|SPRE|5028.016179|0|15226.385392|Q,N
20260710|SPRO|162765.067942|0|241696.533912|B,Q,N
20260710|SPRU|1088.975197|0|3867.288572|B,Q,N
20260710|SPRX|12762.520103|0|18606.859701|B,Q,N
20260710|SPRY|410092.083537|2550|584546.325353|B,Q,N
20260710|SPSB|421183.860092|0|902558.074384|B,Q,N
20260710|SPSC|131335.367846|0|179330.623610|B,Q,N
20260710|SPSK|24578.001628|0|70032.285143|Q,N
20260710|SPSM|380564.885934|26|548318.067218|B,Q,N
20260710|SPT|130487.920167|23592|215636.520000|B,Q,N
20260710|SPTB|5417.058928|0|13773.668457|Q
20260710|SPTE|14114.795473|0|19894.340598|B,Q,N
20260710|SPTI|592520.483477|0|759511.548680|B,Q,N
20260710|SPTL|914847.149534|0|1250244.944241|B,Q,N
20260710|SPTM|220141.396805|49|294316.864029|B,Q,N
20260710|SPTS|774275.428754|545|1049850.852723|B,Q,N
20260710|SPTU|8|0|38.456700|Q
20260710|SPTX|23439.451015|0|33414.212449|Q,N
20260710|SPUC|528.147350|0|704.221366|Q,N
20260710|SPUS|122829.126226|0|160058.419854|B,Q,N
20260710|SPUT|3|0|2018.559000|Q
20260710|SPUU|19850.840595|0|22633.432793|B,Q,N
20260710|SPVM|71.039711|0|2377.227687|B,Q
20260710|SPWH|222070.621063|2911|367298.388977|Q,N
20260710|SPWO|25146.319449|0|28353.351986|B,Q,N
20260710|SPWR|711725.031600|26039|1245522.142357|B,Q,N
20260710|SPXC|93435.248525|125|366931.360230|Q,N
20260710|SPXD|5|0|9.679300|Q
20260710|SPXE|93|0|526.699595|Q
20260710|SPXL|265351.431933|1353|575140.519452|B,Q,N
20260710|SPXN|314.075398|0|353.533956|Q
20260710|SPXS|1457243.789860|1947|2528638.715655|B,Q,N
20260710|SPXT|2579.703622|0|5694.176592|Q
20260710|SPXU|664720.942542|8400|1265266.656733|B,Q,N
20260710|SPXV|354.144721|0|921.684713|Q,N
20260710|SPXX|16943.312415|0|64323.296130|Q,N
20260710|SPY|7164490.251508|10031|11412615.367874|B,Q,N
20260710|SPYA|7.822097|3|8.625397|Q
20260710|SPYC|617.631839|0|3098.793639|Q
20260710|SPYD|155199.310648|16|276883.213981|B,Q,N
20260710|SPYG|304517.113163|1821|816948.393788|B,Q,N
20260710|SPYH|1636.285888|0|2828.850668|Q
20260710|SPYI|849551.820237|174|1380346.348075|B,Q,N
20260710|SPYM|7810520.383372|6679|12859112.891819|B,Q,N
20260710|SPYQ|6|0|16.102600|Q
20260710|SPYT|18944.039606|0|38284.602165|Q,N
20260710|SPYU|636130.617294|4351|780383.532422|B,Q,N
20260710|SPYV|363124.904235|0|866751.346178|B,Q,N
20260710|SPYX|6519.443046|0|24573.923913|Q,N
20260710|SQFT|1562|0|3180.949100|Q
20260710|SQFTP|6|0|594|Q
20260710|SQFTW|405|0|458|Q
20260710|SQLT|90|0|93.567600|Q
20260710|SQLV|58|0|1449.117456|Q
20260710|SQM|115743.127827|108|245295.397135|B,Q,N
20260710|SQMX|28|0|590.970800|Q
20260710|SQNS|3164.306500|0|7980.119419|Q
20260710|SQQQ|8344626.098080|102390|17325444.722619|B,Q,N
20260710|SQS|3|0|7|N
20260710|SR|79828.314876|0|107426.320530|B,Q,N
20260710|SRAD|101931.366718|0|424364.297981|B,Q,N
20260710|SRBK|4427.052812|0|5655.715612|B,Q,N
20260710|SRCE|14990.256000|0|20032.003379|B,Q,N
20260710|SRE|412335.766243|133|704677.359545|B,Q,N
20260710|SREA|5850|0|15293.426000|Q
20260710|SRET|8206.146813|0|21000.719104|Q,N
20260710|SRFM|891589.827320|3200|1493881.494637|B,Q,N
20260710|SRG|42596|0|91895.057540|B,Q,N
20260710|SRGpA|101|0|2482.119000|B,Q
20260710|SRHQ|3.250000|0|8.071300|Q
20260710|SRHR|6.033637|0|10.779137|Q
20260710|SRI|13766.595064|0|25201.723159|Q,N
20260710|SRJN|1207|0|6503.226000|Q,N
20260710|SRL|5798|100|19129.100285|B,Q,N
20260710|SRLN|151021.771779|129|458252.818808|B,Q,N
20260710|SROI|3|0|106|N
20260710|SRPT|524786.565283|6687|973207.787701|B,Q,N
20260710|SRRK|175305.298897|7051|258970.962150|B,Q,N
20260710|SRS|986|0|2541.636400|Q
20260710|SRTA|199803.638395|11|363644.852797|B,Q,N
20260710|SRTS|3144.141680|0|8264.365545|Q,N
20260710|SRTY|183054.802328|182|369866.077437|B,Q,N
20260710|SRV|9859.555825|0|28986.381398|B,Q,N
20260710|SRVR|18239.081713|0|38248.497731|Q,N
20260710|SRXH|8450699.340836|1267437.357345|12333876.090440|B,Q,N
20260710|SRZN|48835.902100|0|55808.798457|B,Q,N
20260710|SRZNW|510|0|1010|Q
20260710|SSAC|87|0|128.900000|Q
20260710|SSACR|478|0|578|Q
20260710|SSACW|4050|100|4050|Q
20260710|SSB|105312.464208|0|157851.989995|B,Q,N
20260710|SSBI|43|0|8033.676000|Q
20260710|SSCP|300|0|442.618800|Q
20260710|SSD|24969.246100|32|57172.855640|Q,N
20260710|SSEA|200|0|203|Q
20260710|SSG|198163.122209|40|304250.482627|B,Q,N
20260710|SSII|17359.798312|0|24095.240053|B,Q,N
20260710|SSK|8300.496041|0|12537.793698|Q
20260710|SSL|114261.369677|0|375973.119666|Q,N
20260710|SSM|77|0|1204.783647|Q
20260710|SSMG|2|0|5.845000|Q
20260710|SSMR|9134.024126|0|19852.870277|B,Q,N
20260710|SSNC|449157.689836|781|840118.896364|B,Q,N
20260710|SSO|480899.589888|2414|956927.992573|B,Q,N
20260710|SSP|96143.084553|0|178070.838291|B,Q,N
20260710|SSPC|1525182.230902|13864|3478426.360962|B,Q,N
20260710|SSPY|5.153217|0|33.773269|Q
20260710|SSRM|521078.027066|0|790137.415687|B,Q,N
20260710|SST|6301.771531|628|12791.712958|B,Q,N
20260710|SSTI|15728.051105|0|27843.998841|B,Q,N
20260710|SSTK|211587.276949|0|391844.953336|B,Q,N
20260710|SSUS|857|0|4371.025309|Q
20260710|SSXU|459|0|1051.038900|Q
20260710|SSYS|40462.683686|0|175123.810952|B,Q,N
20260710|ST|207008.256567|106|328158.897844|B,Q,N
20260710|STAA|71051.960918|0|141856.323854|B,Q,N
20260710|STAG|111344.550272|88|367471.320524|B,Q,N
20260710|STAK|7855.513770|1057|29309.692064|B,Q,N
20260710|STAX|6727|0|6727.957400|Q
20260710|STBA|76953.296142|0|82901.088681|B,Q,N
20260710|STBF|1498.078879|0|3001.377579|Q
20260710|STBQ|375.521500|0|971.521500|Q
20260710|STC|25365.523717|0|40331.742237|Q,N
20260710|STCE|20485.209094|0|37362.874024|Q,N
20260710|STE|108684.803421|800|171990.026166|B,Q,N
20260710|STEM|21126.228802|0|32638.316229|B,Q,N
20260710|STEN|47|0|1053.016400|Q
20260710|STEP|168160.539142|0|237211.977181|B,Q,N
20260710|STEW|9531.110521|0|26158.761961|Q
20260710|STEX|181724.419036|0|305721.596522|B,Q,N
20260710|STFS|5330.410000|46|8228.677428|Q,N
20260710|STG|343|0|741.309010|Q
20260710|STGW|224998.261578|0|360498.877734|B,Q,N
20260710|STHH|26|0|328.352600|Q
20260710|STHO|526|0|7519.997448|Q,N
20260710|STI|44222.111328|4753|79393.870514|Q,N
20260710|STIM|280283.659402|1500|1103988.732545|B,Q,N
20260710|STIP|170716.708634|493|311445.710489|B,Q,N
20260710|STK|6842.857302|0|21320.025650|Q
20260710|STKE|13088|0|53532.508896|B,Q,N
20260710|STKH|9185|3761|19186.050700|Q,N
20260710|STKS|1564|0|6202.881661|Q
20260710|STLA|2803043.182628|996|5611942.870680|B,Q,N
20260710|STLD|232815.001987|46|396535.304946|B,Q,N
20260710|STLR|410.751600|0|481.538300|Q,N
20260710|STLU|1802|0|2217.670600|Q,N
20260710|STM|478607.753378|1108|1854340.092002|B,Q,N
20260710|STN|56464.177359|0|97385.295151|B,Q,N
20260710|STNE|741381.540155|0|1058703.840494|B,Q,N
20260710|STNG|366640.437163|0|502720.158100|B,Q,N
20260710|STOK|115771.678304|0|207469.003702|B,Q,N
20260710|STOT|14423.865600|0|26454.949770|B,Q,N
20260710|STOX|4805|0|11948.486200|Q
20260710|STPZ|4343.342300|0|9610.768170|B,Q
20260710|STRA|35428.199354|0|53970.198494|B,Q,N
20260710|STRC|219045.970800|102|701613.977253|B,Q,N
20260710|STRD|14565.758628|0|24304.996509|Q,N
20260710|STRF|31476.561620|0|44329.540320|B,Q,N
20260710|STRK|18010.599184|0|43345.482398|B,Q,N
20260710|STRL|78716.704743|4|169137.356932|B,Q,N
20260710|STRN|401|0|1189.854400|Q
20260710|STRO|68930.197686|26|83530.142198|B,Q,N
20260710|STRR|155.088300|0|498.417161|Q
20260710|STRS|22511|513|67975.895261|B,Q,N
20260710|STRT|11058.038749|0|14895.602168|B,Q,N
20260710|STRW|8907.833155|1|11813.501525|B,Q,N
20260710|STRZ|7639.078161|0|24609.827899|Q,N
20260710|STSM|1036|0|3116.722117|Q
20260710|STT|532943.131359|4|944656.528057|B,Q,N
20260710|STTK|336670.564115|2067|449853.179815|B,Q,N
20260710|STTpG|5542|0|18086.430300|Q
20260710|STUB|917346.982226|19124|2946555.664610|B,Q,N
20260710|STVN|25399.356730|0|108444.036047|Q,N
20260710|STWD|559089.022255|2840|854670.905228|B,Q,N
20260710|STX|699398.453451|2120|2422752.247258|B,Q,N
20260710|STXD|531|0|1494.498627|Q
20260710|STXE|1153|0|7469.378907|Q
20260710|STXF|7440.891679|0|16275.228437|Q,N
20260710|STXG|411|0|2499.597600|B,Q
20260710|STXK|9.052144|0|1012.664944|Q
20260710|STXL|52912.316964|100|88965.991191|B,Q,N
20260710|STXS|208168.767781|295|332837.429292|B,Q,N
20260710|STXT|4099|0|12456.531915|Q
20260710|STXU|5550|0|11888.436500|Q,N
20260710|STXV|4532|0|5411.604303|Q
20260710|STXX|14417.190730|0|29013.875053|Q,N
20260710|STYL|3|0|6|N
20260710|STZ|450872.676784|432|839435.738725|B,Q,N
20260710|SU|240011.361226|335|678191.053748|B,Q,N
20260710|SUB|128630.157018|224|313789.866534|Q,N
20260710|SUGP|132014|8091|323810.800843|B,Q,N
20260710|SUI|92484.294324|8|258807.304912|B,Q,N
20260710|SUIG|58441.823104|0|78418.206255|B,Q,N
20260710|SUIL|1451.285800|0|1607.646400|Q
20260710|SUIS|156|0|361.505087|Q,N
20260710|SUJA|34009|0|51282.781737|B,Q,N
20260710|SUMA|3|0|6|Q
20260710|SUN|81317.058957|0|173758.560647|Q,N
20260710|SUNB|754969.396944|4691|1093026.998258|B,Q,N
20260710|SUNC|41095.740827|0|95782.057937|Q,N
20260710|SUNE|27479532.661500|316408|47715396.862857|B,Q,N
20260710|SUNS|3850.222448|0|9681.828246|Q,N
20260710|SUPL|1249|0|1267.340400|Q,N
20260710|SUPN|166970.431490|0|372595.752050|B,Q,N
20260710|SUPP|17|0|22.245300|Q,N
20260710|SUPV|118688.692660|31|204574.645351|B,Q,N
20260710|SUPX|8127.924654|0|16834.173659|Q,N
20260710|SURE|654|0|1188.036563|Q
20260710|SURG|669301.590100|79646|997762.086630|B,Q,N
20260710|SURI|408.943900|0|1082.780200|Q
20260710|SUSA|10561.865099|0|22773.535575|Q
20260710|SUSB|31749.526864|800|62346.515125|Q,N
20260710|SUSC|33531.311530|0|61881.249020|Q
20260710|SUSL|5077.006195|0|15157.809228|Q,N
20260710|SUZ|308629.803741|0|626492.260357|Q,N
20260710|SVAC|43007.078062|0|94211.899045|B,Q,N
20260710|SVACU|103|0|103|Q
20260710|SVACW|8282|1363|66684.167567|Q,N
20260710|SVAL|4676|0|5475.640751|B,Q
20260710|SVAQ|471|0|3447.507400|Q
20260710|SVC|331803.663831|21|1005190.783780|Q,N
20260710|SVCC|7.094376|0|7.094376|Q
20260710|SVCCU|3|0|6|Q
20260710|SVCO|33553.318792|0|74413.914088|B,Q,N
20260710|SVIVW|300|0|1600|Q
20260710|SVIX|628191.774874|1416|808643.305012|B,Q,N
20260710|SVM|182188.555097|0|418352.564944|B,Q,N
20260710|SVOL|30227.626577|0|86564.359626|B,Q,N
20260710|SVRA|291376.381579|0|405293.078341|B,Q,N
20260710|SVRE|12530.374664|0|37349.871806|B,Q,N
20260710|SVRN|171|0|460.380001|Q
20260710|SVV|96543.314201|100|133519.965765|B,Q,N
20260710|SVXY|150428.188761|2101|209547.504253|B,Q,N
20260710|SW|442836.145847|636|877711.177333|B,Q,N
20260710|SWAG|3188.975845|0|16357.966706|Q,N
20260710|SWAN|272.943126|0|943.898097|Q,N
20260710|SWBI|117647.618914|0|174064.199562|B,Q,N
20260710|SWIM|127967.686370|0|172061.696496|B,Q,N
20260710|SWK|304202.462183|64|450071.439095|B,Q,N
20260710|SWKHL|241|0|511|Q
20260710|SWKS|797654.585839|36|1188525.895007|B,Q,N
20260710|SWMR|82684.293381|735|167656.518036|B,Q,N
20260710|SWP|4520.287883|0|5320.440113|Q,N
20260710|SWVL|6016.529539|0|10025.114700|B,Q
20260710|SWVLW|600|0|616|Q
20260710|SWX|49720.535416|0|79297.035804|B,Q,N
20260710|SWZ|1243|0|13185.106200|Q
20260710|SXC|104372.279415|549|214743.598416|B,Q,N
20260710|SXI|25674.774456|16|41092.018803|B,Q,N
20260710|SXQG|3|0|6.072100|Q
20260710|SXT|303983.329562|0|562115.149823|B,Q,N
20260710|SXTC|5399|0|12523.176864|Q
20260710|SXTP|1554|0|7827.150900|Q
20260710|SY|21091.940057|0|47404.323316|Q,N
20260710|SYBT|32162.209794|50|41985.753134|B,Q,N
20260710|SYF|521677.159062|144|1047620.946068|B,Q,N
20260710|SYFI|11301.028078|0|34999.420702|Q
20260710|SYFpA|6159|0|23038.172300|Q,N
20260710|SYFpB|4031|6|9291.676200|B,Q
20260710|SYK|478535.407173|16|688459.866422|B,Q,N
20260710|SYLD|18870.004967|0|27718.692671|Q,N
20260710|SYM|464865.533229|0|626045.193554|B,Q,N
20260710|SYNA|126525.762921|0|389163.466989|B,Q,N
20260710|SYNX|5184|0|41578.946200|Q
20260710|SYPR|4196.370130|0|26153.053183|B,Q,N
20260710|SYRE|281254.792635|0|350707.556445|B,Q,N
20260710|SYSB|5413|125|25520.573630|B,Q
20260710|SYY|231409.481248|392|904528.275158|B,Q,N
20260710|SYZ|10|0|36.267000|Q
20260710|SZK|77.090900|0|535.272609|Q
20260710|SZZL|728|0|1254|Q
20260710|T|9519488.153751|48066|25084487.568164|B,Q,N
20260710|TAC|88569.143162|600|274470.093726|Q,N
20260710|TACH|100|0|527|Q
20260710|TACHW|335|0|2410|Q,N
20260710|TACK|6564.237337|0|8636.468849|Q,N
20260710|TACN|5|0|209|Q
20260710|TACO|10417|1900|68088.485700|Q
20260710|TACOW|21842|9852|106774|Q
20260710|TACT|1373.194363|0|6191.710463|B,Q,N
20260710|TACU|277|0|280.143100|Q
20260710|TAFI|75322.039729|0|142864.519847|Q
20260710|TAFL|0.039764|0|958.530564|Q
20260710|TAFM|57392|0|171287.579085|Q
20260710|TAGG|25665.047376|0|114867.087723|Q
20260710|TAGS|1067.401800|0|4040.809177|Q
20260710|TAIL|42068.360685|4608|86489.762194|Q,N
20260710|TAJX|3|0|6|Q
20260710|TAK|354344.466495|563|661722.109138|B,Q,N
20260710|TAL|418892.471922|0|710441.804712|B,Q,N
20260710|TALK|530086|0|1551423.778152|B,Q,N
20260710|TALO|265794.813263|4|481027.787032|B,Q,N
20260710|TALV|258|0|394|Q
20260710|TAN|164228.468921|0|223748.472182|B,Q,N
20260710|TANH|65625|0|217630|Q,N
20260710|TAOP|573|50|2070.333333|Q
20260710|TAOX|3997.934818|0|18657.965176|Q,N
20260710|TAP|733096.673683|6|1081960.939085|B,Q,N
20260710|TAP/A|11.090695|1|38.400087|Q
20260710|TARA|430857|0|552012.018466|B,Q,N
20260710|TARK|1882.785827|0|3713.730185|Q
20260710|TARS|650064.598936|552.170794|1092693.513361|B,Q,N
20260710|TASK|73151.714423|0|130879.684176|B,Q,N
20260710|TATT|91649.023009|0|105155.192201|B,Q,N
20260710|TAX|3|0|34.247000|Q
20260710|TAXE|2461|0|66215.669300|Q
20260710|TAXF|5394|0|26348.193164|Q
20260710|TAXM|3|0|6.849700|Q
20260710|TAXT|3.058275|0|170.058275|Q
20260710|TAXX|6647|0|27141.832200|Q
20260710|TAYD|3452.626900|0|5550.188300|B,Q,N
20260710|TBB|17842|0|48660.716603|Q
20260710|TBBB|154404.028746|0|365497.224224|B,Q,N
20260710|TBBK|62437.897523|0|96131.449717|B,Q,N
20260710|TBCH|19466.413604|0|26913.353318|B,Q,N
20260710|TBF|26757.242755|0|38731.279037|Q,N
20260710|TBFG|3|0|6.005500|Q
20260710|TBG|3819.964249|0|7158.391933|Q
20260710|TBI|28142.998692|0|79662.502431|B,Q,N
20260710|TBIL|650994.161668|500|1042959.052437|B,Q,N
20260710|TBJL|241|0|1605.075400|Q
20260710|TBLA|403073.115317|0|638828.086862|B,Q,N
20260710|TBLD|63595.875786|0|121802.863605|Q,N
20260710|TBLL|12648.904439|0|34052.103842|Q,N
20260710|TBLU|136.029786|0|1071.932017|Q,N
20260710|TBN|32009.489031|0|41183.496368|B,Q,N
20260710|TBPH|111528.117612|0|382688.019714|B,Q,N
20260710|TBT|31005.412470|0|53728.607001|Q,N
20260710|TBUX|83063.968339|0|160378.750550|Q
20260710|TBX|630|0|4894.900646|Q
20260710|TBXU|189|0|1639.909700|Q
20260710|TC|53152.341260|16882|100562.872493|B,Q,N
20260710|TCAF|149646.111900|0|306134.393681|B,Q,N
20260710|TCAI|7788.527500|0|35920.264872|Q
20260710|TCAL|21905|0|60405.863972|Q
20260710|TCAN|1414.208000|0|2081.020480|Q
20260710|TCBI|97180.348051|0|120472.968651|B,Q,N
20260710|TCBIO|9355|0|16804.476300|Q,N
20260710|TCBK|27074.397048|0|36139.434628|Q,N
20260710|TCBS|38.396011|0|57.671411|Q
20260710|TCBX|19911|0|25428.057813|Q,N
20260710|TCHI|2463|0|11828.379346|Q
20260710|TCHP|103410.682299|0|363594.403517|Q,N
20260710|TCI|235|0|1306|Q
20260710|TCMD|43252.531740|0|73185.559198|B,Q,N
20260710|TCOM|686029.100318|0|1085510.766912|B,Q,N
20260710|TCPA|3071|0|5094.201500|Q
20260710|TCPB|3502|0|10143.745921|Q
20260710|TCPC|81367.898914|200|149715.071212|B,Q,N
20260710|TCRT|1822|0|5812.234875|B,Q,N
20260710|TCRX|50601.727200|3946|259703.665213|Q
20260710|TCV|791|0|5417.223400|Q
20260710|TCX|34742.450856|108|40173.039675|Q,N
20260710|TD|346089.964861|270|764232.759855|B,Q,N
20260710|TDAC|285|0|2413.496386|Q
20260710|TDACW|526|0|630.945000|Q
20260710|TDAQ|92537.206029|0|120373.322506|B,Q,N
20260710|TDAX|22438.472896|0|31129.394785|Q,N
20260710|TDAY|162766.328857|0|322670.782947|Q,N
20260710|TDC|368945.352874|65|718114.206879|B,Q,N
20260710|TDEC|1|0|57|Q
20260710|TDF|3722.214284|0|19922.693374|Q,N
20260710|TDG|35164.966603|0|108234.859368|B,Q,N
20260710|TDI|392606.443606|0|427914.398406|Q
20260710|TDIC|13839.348729|1723|26944.081182|Q,N
20260710|TDIV|12327.038621|43|34122.955121|B,Q,N
20260710|TDOC|525771.388472|386|957477.321248|B,Q,N
20260710|TDOG|102|0|649.257100|Q
20260710|TDOT|1163|0|1201.907900|B,Q
20260710|TDS|143145.745177|0|286998.429864|Q,N
20260710|TDSB|544|0|1030.807100|Q
20260710|TDSC|1127|0|2092.908100|Q
20260710|TDSpU|2819|0|3889.110300|Q
20260710|TDSpV|2747|0|4781.576900|Q,N
20260710|TDTF|79902.557614|0|100192.473341|Q
20260710|TDTH|96494|7752|249134.321658|B,Q,N
20260710|TDTT|58461.103500|0|88737.825222|Q,N
20260710|TDUP|174809.545441|0|266648.510536|Q,N
20260710|TDV|420|0|2140.706566|Q
20260710|TDVG|6948.121360|0|18213.470483|B,Q
20260710|TDVI|47150.164498|0|71144.502825|B,Q,N
20260710|TDW|181989.896484|201|281205.306191|B,Q,N
20260710|TDWD|3|0|6|Q,N
20260710|TDY|59629.507449|0|222777.097733|B,Q,N
20260710|TE|3474096.070404|56981|8541724.002353|B,Q,N
20260710|TEAD|12506|11|47520.050387|Q,N
20260710|TEAM|579385.032394|0|1107385.561509|B,Q,N
20260710|TEC|38.233700|0|49.208600|Q
20260710|TECB|45|0|3639.755881|Q
20260710|TECH|107144.334300|14|798067.132422|B,Q,N
20260710|TECK|243802.290349|121|1184837.497664|B,Q,N
20260710|TECL|89075.139734|59|178611.917458|B,Q,N
20260710|TECS|3196789.327416|3900|6058650.646825|B,Q,N
20260710|TECX|10377.870300|0|33715.550716|B,Q,N
20260710|TECY|169|0|728.704400|Q,N
20260710|TEI|22910|0|91367.586859|Q,N
20260710|TEK|8990.006066|0|13312.717383|Q
20260710|TEKX|304|0|2517.397000|Q
20260710|TEKY|2|0|6.670481|Q
20260710|TEL|221508.142538|0|792072.579755|B,Q,N
20260710|TELA|28325|0|51351.638000|B,Q,N
20260710|TELG|1120.077700|0|1123.077700|Q
20260710|TELO|3288.910931|0|18677.264211|Q,N
20260710|TEM|826713.837466|7818|1732565.109231|B,Q,N
20260710|TEMC|10913|0|10913|Q,N
20260710|TEMD|3.159506|0|1009.159506|Q
20260710|TEMR|3|0|6.751200|Q
20260710|TEMT|18431.375958|2570|61779.501304|B,Q,N
20260710|TEN|22400.982599|0|60170.912220|B,Q,N
20260710|TENB|407340.902992|3066|903970.140509|B,Q,N
20260710|TEND|104|0|107|Q
20260710|TENJ|204|0|257|Q
20260710|TENM|3|0|3305|Q
20260710|TENpE|628|0|1188|Q
20260710|TENpF|1929|0|2239.181300|Q
20260710|TENX|225246.419689|0|455020.466275|B,Q,N
20260710|TEO|65546|0|108318.767269|B,Q,N
20260710|TEQI|240107.214894|0|241672.929035|Q
20260710|TER|352882.722049|1450|588958.015317|B,Q,N
20260710|TERC|20|0|23.156576|Q
20260710|TERG|11901|0|26239.541311|B,Q,N
20260710|TESC|6|0|6|Q
20260710|TESL|31.537580|0|1583.725287|Q,N
20260710|TEST|396.022200|0|488.589800|Q
20260710|TETH|52328.168010|0|141792.249085|B,Q
20260710|TEUP|39187.146100|1709|68770.310600|Q,N
20260710|TEVA|1650199.768594|2732|2968500.537845|B,Q,N
20260710|TEX|241367.842117|0|395645.030163|B,Q,N
20260710|TEXN|303.099500|0|515.050700|Q
20260710|TEXU|308|0|379.619600|Q
20260710|TEXX|18|0|21.669400|Q
20260710|TFC|1437522.542769|137|2065614.526872|B,Q,N
20260710|TFCpI|1486|0|5205.234200|Q,N
20260710|TFCpO|10096|0|20257.627300|Q
20260710|TFCpR|14038|27|31551.980900|Q,N
20260710|TFFI|1879|0|4019.300000|Q
20260710|TFGZ|3|0|6|N
20260710|TFI|175356.790773|0|231506.595841|Q,N
20260710|TFII|52903.008327|0|69143.012851|B,Q,N
20260710|TFIN|33354.400000|0|69886.031419|B,Q,N
20260710|TFINp|707|0|763.897400|Q
20260710|TFJL|10|0|11|Q
20260710|TFLO|549142.792055|0|1218304.129325|B,Q,N
20260710|TFLR|31878|43|61171.718568|Q
20260710|TFNS|3120|0|3143.217700|Q
20260710|TFPM|74000.193151|0|159332.012132|B,Q,N
20260710|TFPN|6406|0|38395.775687|Q,N
20260710|TFSL|184912.668331|1|233467.851979|B,Q,N
20260710|TFX|129618.581942|1|186271.678761|B,Q,N
20260710|TG|14879.720200|0|26965.435559|B,Q,N
20260710|TGB|1174925.940623|0|2032240.132384|B,Q,N
20260710|TGE|20361|0|25854.593000|Q,N
20260710|TGEN|13236.212427|0|29085.375286|B,Q,N
20260710|TGHL|25100|0|63000.189600|Q,N
20260710|TGL|660|0|3997.295202|B,Q,N
20260710|TGLB|112|0|117.164500|Q
20260710|TGLR|414.074025|0|1878.013225|Q,N
20260710|TGLS|31111.090954|0|52895.820232|B,Q,N
20260710|TGRT|48812.800779|0|93359.027360|Q,N
20260710|TGRW|50.364987|0|277.750287|Q,N
20260710|TGS|50451.065847|0|163346.603176|B,Q,N
20260710|TGT|711950.293574|103|1035216.995614|B,Q,N
20260710|TGTX|244932.662481|104|435340.896082|B,Q,N
20260710|TH|121010.852171|0|203706.963428|B,Q,N
20260710|THC|135042.760795|0|287923.920112|B,Q,N
20260710|THCH|6|0|850.488280|Q
20260710|THD|15279.430875|0|18733.250040|B,Q,N
20260710|THEQ|1238|0|4279.857500|Q
20260710|THFF|18729.332926|75|35667.234289|B,Q,N
20260710|THG|51960.982533|0|86688.951347|B,Q,N
20260710|THH|10548|0|49034.522611|Q
20260710|THIR|32192|0|44914.890715|Q
20260710|THLV|3558|0|13275.818400|Q
20260710|THM|95795.344980|600|238155.763862|Q,N
20260710|THMR|5317.957300|0|10791.267900|Q
20260710|THNQ|12458.744603|0|27013.376926|Q,N
20260710|THNR|76|0|1776.821800|Q
20260710|THO|198311.080582|200|256395.186450|B,Q,N
20260710|THOR|1592|0|1651.512900|Q
20260710|THQ|47207.144723|0|86087.952378|B,Q,N
20260710|THRM|47298.018989|0|65978.762722|B,Q,N
20260710|THRO|171604.065360|391|254786.168050|Q,N
20260710|THRV|3|0|12.326100|Q
20260710|THRY|49898.027002|0|124998.310890|Q,N
20260710|THTA|11130.550540|0|40086.196034|Q
20260710|THW|63167.389259|0|92679.820380|B,Q,N
20260710|THY|1778.045724|0|6556.955508|Q
20260710|THYF|3486.207680|0|5478.701440|Q
20260710|THYM|395.019609|0|401.019609|Q
20260710|THYP|9363.682643|0|26235.400595|B,Q,N
20260710|TIC|456045.302944|0|631662.578157|B,Q,N
20260710|TIER|2780|0|4762.729700|Q
20260710|TIGO|174219.794292|3901|450351.904861|B,Q,N
20260710|TIGR|298860.387446|0|567273.191283|B,Q,N
20260710|TII|36024.893426|2586|157892.827457|B,Q,N
20260710|TIIV|387.041100|0|492.721032|Q
20260710|TIL|623.340241|0|1864.141200|B,Q,N
20260710|TILC|8|0|16.492800|Q,N
20260710|TILE|79639.268906|67|118511.977601|Q,N
20260710|TILL|1083|0|7053.830400|Q
20260710|TILT|491|0|2411.734798|Q
20260710|TIMB|39723.590300|0|258538.953760|B,Q,N
20260710|TIME|412|0|611.402700|Q
20260710|TINT|3|0|4.763000|Q
20260710|TINY|12544.559447|0|47827.846361|Q,N
20260710|TIP|313583.646514|317|444749.484807|B,Q,N
20260710|TIPB|3|0|6|N
20260710|TIPC|3|0|6.918000|Q
20260710|TIPT|29802|0|47275.653691|Q,N
20260710|TIPX|49611.616635|0|85444.205604|Q,N
20260710|TIPZ|383.280823|0|3653.344087|Q,N
20260710|TISC|3|0|9.830000|Q,N
20260710|TISI|54.308987|0|567.291746|Q
20260710|TITN|28259.825765|0|40814.905304|B,Q,N
20260710|TJGC|1765|0|2082.477808|Q
20260710|TJUL|2|0|1512.210250|Q
20260710|TJUN|5|0|8|Q
20260710|TJX|479639.793293|2025|1464559.986454|B,Q,N
20260710|TK|36274.819491|16|172357.029941|Q,N
20260710|TKC|192721.267477|800|276728.526150|Q,N
20260710|TKLF|119981|0|290160.881400|B,Q,N
20260710|TKNO|20181.687911|0|27797.930352|Q,N
20260710|TKNQ|31|0|34.292400|Q
20260710|TKNS|93|0|96.511500|Q
20260710|TKO|312346.022448|101|639244.505727|B,Q,N
20260710|TKR|150657.617795|6|316980.879258|B,Q,N
20260710|TLA|115|0|139.922300|Q,N
20260710|TLCI|2297|0|2770.491551|Q
20260710|TLDR|4|0|599.676400|Q
20260710|TLF|905|0|1396.746100|Q
20260710|TLG|53|0|15904.538000|Q,N
20260710|TLH|191371.040627|145|377261.679441|B,Q,N
20260710|TLIH|296|88|1338.503500|Q
20260710|TLK|146177.529742|1261|220354.785461|B,Q,N
20260710|TLN|132202.459158|0|171223.782774|B,Q,N
20260710|TLNC|5|0|209.547000|Q
20260710|TLPH|369562.504158|3100|640295.107362|B,Q,N
20260710|TLRY|620867.882036|1400|1432722.416791|B,Q,N
20260710|TLS|105714.299559|2412|217729.087593|B,Q,N
20260710|TLSA|25210|0|117882.048801|Q,N
20260710|TLSI|56706.697985|0|73797.620245|B,Q,N
20260710|TLT|2723550.333609|2106|4637379.410391|B,Q,N
20260710|TLTE|464.532676|0|939.678200|Q
20260710|TLTI|1417|8|5119.381400|Q,N
20260710|TLTP|5637.405500|0|9551.686841|B,Q
20260710|TLTW|155777.856215|0|525389.326226|B,Q,N
20260710|TLTX|7565|0|8959.402700|B,Q
20260710|TLX|17863.561632|300|45054.676032|B,Q,N
20260710|TLYS|33454.680312|0|78590.742594|Q,N
20260710|TM|102986.126063|2400|318040.646644|B,Q,N
20260710|TMAR|1280|0|1703|Q,N
20260710|TMAT|4397|0|9919.863461|Q,N
20260710|TMB|9702|0|18735.505161|Q
20260710|TMC|527143.810755|1311|1636010.139295|B,Q,N
20260710|TMCI|45613|0|154860.016543|Q,N
20260710|TMCR|13116.436573|0|19342.601231|B,Q,N
20260710|TMCWW|35170|10088|48002|Q
20260710|TMDE|44337|7311|118181.577342|Q,N
20260710|TMDV|149|0|299.341600|Q,N
20260710|TMDX|109538.006867|258|198681.442504|B,Q,N
20260710|TME|674374.562607|0|1682990.058346|B,Q,N
20260710|TMED|2795|0|4275.290500|Q
20260710|TMF|533512.786897|241|825356.082400|B,Q,N
20260710|TMFC|21832.739987|541|32664.289314|Q,N
20260710|TMFE|84.895740|0|6826.542182|Q,N
20260710|TMFM|8|0|424.906924|Q
20260710|TMFS|572.153395|0|2183.939565|Q
20260710|TMFX|37|0|639.061329|Q
20260710|TMH|16|0|90.641000|Q
20260710|TMHC|169489.171075|901|286051.396129|B,Q,N
20260710|TMLP|44|0|85.335900|Q
20260710|TMNL|3|0|6|Q
20260710|TMNS|719|0|723|Q
20260710|TMO|168540.052107|459|378425.367384|B,Q,N
20260710|TMP|11670.159556|0|21688.728736|B,Q,N
20260710|TMQ|227516.166551|0|352426.772120|B,Q,N
20260710|TMS|1720|49|49435.806495|Q
20260710|TMSF|4.010813|0|29.165613|Q
20260710|TMSL|125467.869644|0|173453.456334|Q,N
20260710|TMSWW|450|100|3735|Q,N
20260710|TMTS|3.099147|0|7.099147|Q
20260710|TMUS|529976.554044|0|1004962.373118|B,Q,N
20260710|TMUSI|45949|0|47192.801300|Q
20260710|TMUSL|2606|0|24936|Q
20260710|TMUSZ|9912|0|22665.509700|Q
20260710|TMV|42590.704982|351|147568.748666|B,Q,N
20260710|TMVE|33|0|1805.751579|Q
20260710|TMYY|2882.394400|0|2910.355000|Q,N
20260710|TNA|734992.488537|1733|1177338.820495|B,Q,N
20260710|TNC|20964.935810|1|43908.753327|B,Q,N
20260710|TNDM|147677.076062|300|377848.837639|B,Q,N
20260710|TNET|19829.178890|0|52232.762133|B,Q,N
20260710|TNGX|700215.296674|3228|1703491.935784|B,Q,N
20260710|TNGY|14612.200000|0|35706.644100|Q
20260710|TNK|36140.971617|0|105706.885717|B,Q,N
20260710|TNL|125036.387688|0|170324.983296|B,Q,N
20260710|TNMG|61758|4363|284505.543105|B,Q,N
20260710|TNON|73097|0|293801.779457|Q
20260710|TNUK|58|0|60.041900|Q
20260710|TNXP|155653.307168|0|208497.516945|B,Q,N
20260710|TNXT|4|0|27|Q
20260710|TNYA|1326889.195000|15530|2417254.005436|B,Q,N
20260710|TOAK|888|0|6094.188100|Q,N
20260710|TOAO|3|0|6|Q
20260710|TOCT|3387|0|3790.207500|Q
20260710|TOGA|173|0|711.976477|Q
20260710|TOI|1413803.694276|133|2512730.494248|B,Q,N
20260710|TOK|170|0|914.817171|Q
20260710|TOL|193462.406906|0|267688.458093|B,Q,N
20260710|TOLL|10712.644827|0|13175.673191|Q
20260710|TOLZ|4023.838433|0|4582.230174|Q
20260710|TOMZ|11798|0|35977.604446|B,Q
20260710|TONX|43544.484929|0|108524.565470|Q,N
20260710|TOON|155517|332|248194.751876|Q,N
20260710|TOP|47679.686337|0|123770.471161|B,Q
20260710|TOPC|976.239130|0|982.970435|Q
20260710|TOPP|5366|0|27856.212500|Q,N
20260710|TOPS|35796|0|70429.636064|B,Q,N
20260710|TOPT|133418.883494|588|162317.944989|B,Q,N
20260710|TOPW|2402.909931|0|19924.905849|Q
20260710|TORO|4060.513031|0|10716.601874|Q,N
20260710|TOS|132.599900|0|136.015600|Q,N
20260710|TOST|1624613.574514|409|2874132.781362|B,Q,N
20260710|TOT|1|0|9.304300|Q
20260710|TOTL|80109.757818|0|175286.323142|Q,N
20260710|TOTR|1405|0|6207.010840|Q
20260710|TOUR|361|0|10778.775649|B,Q
20260710|TOUS|21981|0|114486.000990|Q
20260710|TOV|589.584631|0|2694.417112|Q,N
20260710|TOVX|303853|5851|644246.839451|B,Q,N
20260710|TOWN|104839.005254|43|137437.524184|B,Q,N
20260710|TOXR|31.334425|0|39.994825|Q,N
20260710|TOYO|174722.760661|3|258245.616910|B,Q,N
20260710|TpA|13185|0|30195.922500|Q,N
20260710|TPAY|202.557600|0|227.638300|Q
20260710|TPB|24147.950192|0|40334.443616|B,Q,N
20260710|TpC|21285|1001|59800.290600|Q,N
20260710|TPC|93601.629967|0|136195.862491|B,Q,N
20260710|TPCS|2834.204918|0|11775.900018|B,Q,N
20260710|TPET|482637.516200|13010|764129.694268|B,Q,N
20260710|TPFC|53.273000|0|136.707400|Q
20260710|TPFG|1761.732200|0|4635.538811|Q
20260710|TPFI|5765|0|6324.900200|Q
20260710|TPG|181776.945008|425|627971.357037|B,Q,N
20260710|TPGXL|334|0|5226.890000|Q
20260710|TPHD|8984.167700|0|16775.472887|Q
20260710|TPIF|22185.885872|0|29285.369607|Q,N
20260710|TPL|60377.416839|44|77021.289505|B,Q,N
20260710|TPLC|4359|0|7666.481027|Q
20260710|TPLS|2906|0|2989.338800|Q
20260710|TPLX|3|0|6|Q
20260710|TPOR|1687.462377|0|2605.784583|Q
20260710|TPR|245060.450811|142|563716.730581|B,Q,N
20260710|TPRY|1534|0|1953.449600|Q
20260710|TPSC|4083.045670|0|9763.213492|B,Q
20260710|TPST|32423|0|48058.974463|Q,N
20260710|TPTS|12609|0|40646.575000|B,Q,N
20260710|TPUT|1080|0|3927.578400|Q,N
20260710|TPVG|76732.624421|1012|116074.446784|B,Q,N
20260710|TPYP|15363.457567|0|29140.727013|Q,N
20260710|TPZ|300|0|1989.965195|Q
20260710|TQQQ|10818831.307719|136887|21324899.502836|B,Q,N
20260710|TQQY|898.368300|0|3835.577237|Q
20260710|TR|34830.962579|0|61147.594248|Q,N
20260710|TRAD|23|0|4029|Q,N
20260710|TRAD/U|165|0|7863|Q
20260710|TRAK|6486.122940|0|9957.536940|Q,N
20260710|TRAW|23742|0|73562.056442|Q,N
20260710|TRAX|674409.890479|33647|1046303.527190|B,Q,N
20260710|TRBF|1287|0|1290.174200|Q
20260710|TRC|9297.391090|0|13385.807301|Q,N
20260710|TRDA|72203|0|104755.837521|Q,N
20260710|TREE|17834.261234|0|52425.905141|B,Q,N
20260710|TREX|263650.461478|1|447479.589088|B,Q,N
20260710|TRFK|44666.079856|0|137126.254330|B,Q,N
20260710|TRFM|6921.412900|0|12716.283637|Q,N
20260710|TRGP|147399.036417|1|221200.812670|B,Q,N
20260710|TRGS|3|0|6|Q
20260710|TRI|347630.439549|66|438963.302314|B,Q,N
20260710|TRIB|55368|0|200721.575000|Q,N
20260710|TRIN|292585.533202|16841|526115.951396|B,Q,N
20260710|TRINI|8|0|706.511800|Q
20260710|TRINZ|1936|0|4165.034700|Q
20260710|TRIO|103|0|183|Q
20260710|TRIP|679683.753507|5|1033392.532554|B,Q,N
20260710|TRLV|346102.930761|0|653312.999278|B,Q,N
20260710|TRMB|541717.377357|7619|890659.140762|B,Q,N
20260710|TRMD|96844.286996|310|203107.803405|B,Q,N
20260710|TRMK|47355.725833|0|66191.465764|B,Q,N
20260710|TRN|72811.416192|0|138588.404761|Q,N
20260710|TRND|3|0|6|N
20260710|TRNO|326693.360042|359|405001.318806|B,Q,N
20260710|TRNR|16330|226|34429.413834|B,Q
20260710|TRNS|27952.565513|67|62540.012280|Q,N
20260710|TRON|195775.299532|0|275352.962088|B,Q,N
20260710|TROO|90738.866627|500|139255.191689|Q,N
20260710|TROT|3|0|6|Q
20260710|TROW|510390.929105|0|645850.454689|B,Q,N
20260710|TROX|252422.013144|182|494503.575973|Q,N
20260710|TRP|195282.554670|19|919657.122882|B,Q,N
20260710|TRPA|3976|2153|17369.485900|Q
20260710|TRS|35850.309974|0|97481.641248|B,Q,N
20260710|TRSG|826|0|1787|B,Q
20260710|TRST|15752.340793|0|16841.939005|Q,N
20260710|TRSY|61601|0|74516.242810|Q
20260710|TRT|64468.726842|3000|175793.715590|B,Q,N
20260710|TRTNpA|1019|0|2280.930500|Q
20260710|TRTNpB|1806|0|2519.875300|Q
20260710|TRTNpC|1632|0|1832.853000|Q
20260710|TRTNpD|588|0|3060.246000|Q
20260710|TRTNpE|1531|0|2236.796600|Q
20260710|TRTNpF|1788|0|3591|Q
20260710|TRTNpG|10861|0|15894|Q
20260710|TRTX|145133.411196|0|209888.318292|B,Q,N
20260710|TRTXpC|1068|0|1110.135500|Q
20260710|TRTY|1419|0|17268.741969|Q
20260710|TRU|689256.157028|1|995082.195840|B,Q,N
20260710|TRUC|49|0|1057.652000|Q
20260710|TRUD|5441|0|14848.951600|Q
20260710|TRUF|359|0|871.846000|Q
20260710|TRUG|6430.550000|0|23341.925421|B,Q,N
20260710|TRUH|57|0|274.723600|Q
20260710|TRUI|7|0|13.823000|Q
20260710|TRUM|76|0|76.247000|Q
20260710|TRUN|26|0|49.984000|Q
20260710|TRUO|38|0|74.039000|Q,N
20260710|TRUP|42535.947732|0|57645.223989|B,Q,N
20260710|TRUR|29|0|32|Q
20260710|TRUT|58528.159846|0|73044.005146|Q,N
20260710|TRUU|4|0|24.147000|Q,N
20260710|TRV|175438.545606|6|271657.008901|B,Q,N
20260710|TRVG|4917.304184|2877|40944.854869|Q,N
20260710|TRVI|168893.610969|100|271927.623405|B,Q,N
20260710|TRX|143597|0|551436.981577|Q,N
20260710|TS|117335.620750|5648|322574.951786|B,Q,N
20260710|TSAT|43044.868037|0|69566.623024|B,Q,N
20260710|TSBK|4055|0|6331.116641|Q,N
20260710|TSCM|910.192700|0|914.457700|Q
20260710|TSCO|1530117.059208|15208|2210940.385090|B,Q,N
20260710|TSCV|11|0|15.125400|Q
20260710|TSDD|3265982.400489|2000|8903092.813581|B,Q,N
20260710|TSEG|8405|0|11022.021200|Q
20260710|TSEL|396|0|919.941406|Q
20260710|TSEM|146240.977461|452|350284.539207|B,Q,N
20260710|TSEP|2109|0|2253|Q
20260710|TSES|91|0|482.986200|Q
20260710|TSEU|703|0|729|Q,N
20260710|TSHA|601756.692052|79584|1030523.070444|B,Q,N
20260710|TSI|26147|0|130198.377691|B,Q
20260710|TSIC|21|0|181.904700|Q
20260710|TSII|6699.990963|0|16299.048539|Q,N
20260710|TSL|27820.062500|0|36772.056118|B,Q,N
20260710|TSLA|8867380.700515|45029.500000|17175550.335205|B,Q,N
20260710|TSLG|5341596.322800|43500|12298875.601341|B,Q,N
20260710|TSLI|121|110|518.083669|Q
20260710|TSLL|7146820.959132|96496|18062281.611753|B,Q,N
20260710|TSLP|2615.056100|0|13647.520666|Q
20260710|TSLQ|1096856.106999|6330|1960623.570863|B,Q,N
20260710|TSLR|84662.954429|926|174167.413000|Q,N
20260710|TSLS|20299.974052|0|39137.646623|B,Q,N
20260710|TSLT|212062.308682|0|374141.854443|B,Q,N
20260710|TSLW|4955.744262|0|21165.099657|B,Q
20260710|TSLX|129962.800159|93|195647.994133|B,Q,N
20260710|TSLY|39026.336955|0|120897.493195|B,Q,N
20260710|TSLZ|370133.488582|100|608387.301794|B,Q,N
20260710|TSM|1693389.493410|1732|4241339.147951|B,Q,N
20260710|TSME|32432.100000|0|50059.882771|Q
20260710|TSMG|17740.659739|0|32389.183244|B,Q,N
20260710|TSMU|9041.452470|0|14735.894099|B,Q,N
20260710|TSMX|126695.229473|7|251931.964692|B,Q,N
20260710|TSMY|58796.293193|0|92897.499599|B,Q,N
20260710|TSMZ|2403|0|6846.732120|Q
20260710|TSN|322529.569392|128|787058.580033|B,Q,N
20260710|TSNF|29.324570|0|382.978748|Q
20260710|TSOL|223|0|231.679800|Q
20260710|TSPA|111079.965359|0|135051.445189|Q,N
20260710|TSPX|4|0|12.436196|Q
20260710|TSPY|29685.066185|0|85915.783194|B,Q,N
20260710|TSQ|6458.502580|0|9880.472251|B,Q
20260710|TSRS|37|0|148.384400|Q
20260710|TSSD|117|0|6264.128900|Q
20260710|TSSI|88495.140622|8|182336.833183|B,Q,N
20260710|TSUI|578|0|2708.543700|B,Q
20260710|TSXD|15985|4781|22288.337900|Q
20260710|TSXU|2571|0|6541.336462|B,Q
20260710|TSYW|298.092400|0|524.248331|Q
20260710|TSYX|13939|0|26273.510951|B,Q,N
20260710|TSYY|2078.186567|0|13260.516463|Q
20260710|TT|112377.525442|526|245287.634111|B,Q,N
20260710|TTAM|52243.137826|0|100115.053843|B,Q,N
20260710|TTAN|179797.045943|9887|249510.143867|B,Q,N
20260710|TTC|107178.591110|0|207858.461772|B,Q,N
20260710|TTD|1801696.295165|13453|4143912.793798|B,Q,N
20260710|TTDU|69122|0|157209.225686|Q,N
20260710|TTE|135669.693910|0|566722.536651|B,Q,N
20260710|TTEC|33330.690283|0|98066.519535|B,Q,N
20260710|TTEK|406356.563712|3278|686464.431293|B,Q,N
20260710|TTEQ|9876.351981|0|26665.271639|B,Q,N
20260710|TTGT|34975.939078|0|57730.008881|Q,N
20260710|TTI|166264.475879|0|234445.221323|B,Q,N
20260710|TTMI|199213.227069|3|773577.620568|B,Q,N
20260710|TTMX|1312.313300|0|2213.580000|Q
20260710|TTOP|39|0|110.787000|Q
20260710|TTRX|24095.628436|161|64049.123124|B,Q,N
20260710|TTT|436|0|691.872360|Q
20260710|TTWO|260756.505663|216|769079.501712|B,Q,N
20260710|TTXD|15|0|420.705500|Q
20260710|TTXU|314|0|440.899500|Q
20260710|TU|619902.526950|2236|846173.434327|B,Q,N
20260710|TUA|60959.227776|2300|140396.395847|B,Q,N
20260710|TUG|343.428200|0|374.125272|Q
20260710|TUGN|6622.903758|0|9048.577402|Q,N
20260710|TULP|454|0|1164.720600|B,Q
20260710|TUR|19117.055805|0|24136.919715|Q,N
20260710|TURB|20787|0|63566.145914|B,Q
20260710|TURF|666.269500|0|4737.885300|Q,N
20260710|TUSB|2892|0|16005.674742|Q
20260710|TUSI|186839.427200|27016|275257.692284|B,Q
20260710|TUSK|41317.252143|0|131743.209746|Q,N
20260710|TUYA|112099.122055|2070|167829.934614|Q,N
20260710|TV|206767.283554|0|392326.841933|Q,N
20260710|TVA|5453.094696|0|7026.094696|Q
20260710|TVACW|7977|0|14553|Q
20260710|TVAI|1|0|1|Q
20260710|TVAL|49870|454|67976.403371|Q
20260710|TVC|317|0|472.445000|Q
20260710|TVE|56|0|722.457600|Q
20260710|TVGN|4502.630000|2|5862.668723|B,Q,N
20260710|TVGNW|321|0|2079|Q
20260710|TVIVU|1|0|2|Q
20260710|TVRD|577478.367919|95849|1288654.536507|B,Q,N
20260710|TVTX|178083.754492|0|425341.546520|B,Q,N
20260710|TW|105496.133663|0|307288.379796|B,Q,N
20260710|TWAV|5683|0|30687.586100|Q
20260710|TWFG|10220.637140|157|23500.149459|Q,N
20260710|TWG|922|0|3449.828807|Q,N
20260710|TWI|64009.659165|0|125369.983991|Q,N
20260710|TWIN|25141.710645|0|35823.919489|Q,N
20260710|TWLO|414367.303152|74|913680.505372|B,Q,N
20260710|TWLV|3|0|20011|Q
20260710|TWLVR|6000|1000|20700|Q
20260710|TWLVU|302|0|302|Q
20260710|TWM|109498.859407|0|204822.644401|Q,N
20260710|TWN|7930.730078|3|14820.471416|B,Q,N
20260710|TWO|55637.414420|1|162737.339448|B,Q,N
20260710|TWOD|3112|0|10576.000000|Q
20260710|TWOpA|135|0|423460.230500|Q
20260710|TWOpB|542|0|14681.142500|Q
20260710|TWOpC|2218|0|453908.051600|B,Q
20260710|TWOX|42|0|184.111500|Q
20260710|TWSC|58|0|62.552000|Q,N
20260710|TWST|294546.511986|0|614123.165984|B,Q,N
20260710|TX|54135.523230|0|296323.132592|B,Q,N
20260710|TXBC|6|0|15.795000|Q
20260710|TXG|733182.015776|738|1409831.748737|B,Q,N
20260710|TXMD|2147|0|6747.994863|B,Q
20260710|TXN|673374.409750|469|1377726.189800|B,Q,N
20260710|TXNM|82341.697774|17|148328.892680|Q,N
20260710|TXNU|2663|0|4663.748470|Q,N
20260710|TXO|24036.902520|0|33663.385118|Q,N
20260710|TXRH|176098.470925|606|350267.622085|B,Q,N
20260710|TXS|5065.530202|0|6166.970349|Q
20260710|TXT|133814.552728|0|200045.424597|B,Q,N
20260710|TXUE|5029|0|12884.502400|Q
20260710|TXXD|31492|0|34171.984200|Q,N
20260710|TXXH|1217.637200|0|2230.233400|Q,N
20260710|TXXI|2989|0|5089.752300|Q
20260710|TXXS|159|0|666.683000|Q
20260710|TY|12610|0|33593.978650|Q,N
20260710|TYA|6483|0|10898.176900|Q
20260710|TYD|332.766210|0|2321.376134|Q
20260710|TYG|39375.785311|0|112440.715802|B,Q,N
20260710|TYGO|163665.282327|982|280002.502945|Q,N
20260710|TYL|119646.892133|7|149496.774915|B,Q,N
20260710|TYLD|17|0|10272.668427|Q
20260710|TYLG|1147|0|2014.857300|Q
20260710|TYO|33|0|1181.459600|Q
20260710|TYp|22|0|122.870000|Q
20260710|TYRA|288648.478801|375|348235.386247|B,Q,N
20260710|TYYY|7|0|319.214400|Q
20260710|TZA|64576004.314824|209214|147453709.436459|B,Q,N
20260710|TZOO|12377|0|22608.675345|Q,N
20260710|U|2528804.392042|773|5983715.434888|B,Q,N
20260710|UA|380980.805558|18|565576.472521|B,Q,N
20260710|UAA|1010287|776|2024842.155486|B,Q,N
20260710|UAC|5003|0|5006|Q
20260710|UAE|6051.593480|0|88120.272633|Q,N
20260710|UAL|551804.164255|39628|1597088.107693|B,Q,N
20260710|UAMY|1008658.780812|4321|1947063.909708|B,Q,N
20260710|UAN|4954.904134|0|10205.572403|B,Q,N
20260710|UAPR|1185|0|2723.526900|Q
20260710|UAUG|1271|977|2833|Q
20260710|UAVS|128724.448602|2215|333045.341422|B,Q,N
20260710|UBCP|280.061804|0|827.593307|B,Q
20260710|UBER|1600906.358879|36911|3773963.743900|B,Q,N
20260710|UBEW|2928.282800|0|4921.019652|B,Q,N
20260710|UBND|462115.046457|0|621110.827493|Q
20260710|UBOT|555.082576|0|1365.754949|Q
20260710|UBR|94|0|688.920400|Q
20260710|UBRL|8712.134900|34|33445.673491|Q,N
20260710|UBS|202883.637331|3195|414069.991975|B,Q,N
20260710|UBSI|235784.124488|0|288604.185805|B,Q,N
20260710|UBT|5511.358695|0|18809.609977|B,Q,N
20260710|UBXG|147727.662552|35382|248765.047209|B,Q,N
20260710|UCAR|15545.213069|164|36737.405917|B,Q
20260710|UCB|257284.695754|0|306091.905937|Q,N
20260710|UCC|15|0|220.804915|B,Q
20260710|UCL|1875|0|2467.618556|Q
20260710|UCO|393541.668926|2508|910850.957939|B,Q,N
20260710|UCON|84737.080644|0|200462.600044|B,Q,N
20260710|UCOP|794|52|1263.888000|Q,N
20260710|UCRD|1.046948|0|10.351348|Q
20260710|UCTT|219061.083339|139|471485.252205|B,Q,N
20260710|UCTX|8846|0|17024.093900|Q,N
20260710|UCYB|37.321900|0|1384.391529|Q,N
20260710|UDEC|53.582160|0|1750.582160|Q
20260710|UDI|8|0|15.674900|Q
20260710|UDIV|1810|0|4291.364010|Q
20260710|UDN|15150.772892|0|34034.656057|Q,N
20260710|UDOW|226376.327146|1189|647348.291711|B,Q,N
20260710|UDR|238903.139872|100|653752.978931|B,Q,N
20260710|UE|86481.794385|0|133893.123398|B,Q,N
20260710|UEC|1700746.323027|1154|2648840.177588|B,Q,N
20260710|UECG|2610|0|8602.051957|Q,N
20260710|UEIC|9896|0|28354.386687|Q,N
20260710|UEVM|177|0|1577.599459|Q
20260710|UFCS|29183.893148|0|44787.596364|B,Q,N
20260710|UFG|1455|0|12972.698806|Q
20260710|UFI|19978.044692|0|73030.143363|B,Q,N
20260710|UFIV|4165|0|8006.714500|Q,N
20260710|UFO|156442.610252|0|227225.228671|B,Q,N
20260710|UFOD|333|0|508.336700|Q
20260710|UFOX|2814.957221|0|10449.600895|Q,N
20260710|UFPI|109625.080730|0|164656.030321|B,Q,N
20260710|UFPT|43961.826622|0|126221.597840|B,Q,N
20260710|UG|44.137931|0|632.425431|Q
20260710|UGA|6431.725649|0|8173.717386|B,Q,N
20260710|UGE|562|0|4429.702532|Q
20260710|UGI|174589.478945|0|263369.449840|B,Q,N
20260710|UGL|122888.856825|1492|187570.535167|B,Q,N
20260710|UGLD|4893.548000|0|11239.765600|B,Q
20260710|UGP|408277.336823|0|1576877.880165|B,Q,N
20260710|UHAL|22209.383757|0|43698.692094|B,Q,N
20260710|UHAL/B|41401.348663|0|98541.224623|Q,N
20260710|UHS|124671.144797|83|164098.467329|B,Q,N
20260710|UHT|22635.238818|0|37994.976006|B,Q,N
20260710|UI|15467.813115|0|24729.314904|B,Q,N
20260710|UIS|201020.396546|2940|595850.116677|B,Q,N
20260710|UITB|43537.984018|0|56244.547460|B,Q,N
20260710|UIVM|557|0|1439.457000|Q
20260710|UJAN|893|0|2510.983100|Q,N
20260710|UJB|73.637500|0|53086.423637|Q
20260710|UJUL|37487|0|65341.289010|Q,N
20260710|UJUN|5828|0|7771.670800|Q,N
20260710|UK|12613|0|23110.818900|B,Q,N
20260710|UL|204237.022553|1059|999139.863140|B,Q,N
20260710|ULBI|5620.373423|0|17182.335123|Q
20260710|ULCC|1271885.589814|92320.284900|3110348.539139|B,Q,N
20260710|ULE|184|0|216|Q
20260710|ULH|3031.057541|0|8557.682080|Q,N
20260710|ULS|137624.003198|4|221492.657403|B,Q,N
20260710|ULST|18403.264724|0|33124.380544|Q,N
20260710|ULTA|104744.586169|0|189487.844779|B,Q,N
20260710|ULTI|16133.852895|0|66178.978251|B,Q,N
20260710|ULTY|53216.030527|298|173803.415466|B,Q,N
20260710|ULVM|23|0|470.737498|Q
20260710|UMAC|943351.145987|11905.267230|1946188.371781|B,Q,N
20260710|UMAL|20243|1515|25834.410380|Q,N
20260710|UMAR|1746|0|6959.026000|Q
20260710|UMAY|358|0|4793.713932|Q
20260710|UMBF|123431.877848|0|151722.646255|B,Q,N
20260710|UMBFO|1047|0|2402|Q
20260710|UMC|717067.397590|83|1457237.114958|B,Q,N
20260710|UMCX|53|0|176|Q
20260710|UMDD|1406|0|2179.728151|B,Q
20260710|UMH|43831.215783|0|114900.630192|B,Q,N
20260710|UMHpD|4088|0|7678.531300|Q
20260710|UMI|3753.800645|0|17397.133455|B,Q
20260710|UMMA|12582.762246|0|34214.370957|B,Q,N
20260710|UN|83|0|126|Q
20260710|UNB|319.101174|0|799.353974|Q,N
20260710|UNCY|215026.331434|2522|504762.849095|B,Q,N
20260710|UNF|45146.436670|0|59840.928229|B,Q,N
20260710|UNFI|68598.800186|34|126422.382546|Q,N
20260710|UNG|1916463.607979|2414|3223918.960529|B,Q,N
20260710|UNH|698816.759760|6890|1534177.265922|B,Q,N
20260710|UNHG|93820.099206|700|149831.567976|Q,N
20260710|UNHU|56|0|87.978300|Q,N
20260710|UNHW|10966.795300|0|12851.257710|B,Q,N
20260710|UNIT|303991.173619|507|851615.026084|B,Q,N
20260710|UNIY|3|0|8.413600|Q
20260710|UNL|9541.997400|0|43893.116227|B,Q
20260710|UNM|105805.818600|68|338518.743066|Q,N
20260710|UNMA|2563|0|4397.273000|B,Q
20260710|UNP|553127.082257|3197|827824.372093|B,Q,N
20260710|UNTY|7433.297520|0|13874.882134|Q,N
20260710|UNX|781|0|1864.397463|Q
20260710|UOCT|1512|0|2540.076500|Q
20260710|UONE|1240|0|4608.609293|B,Q,N
20260710|UONEK|14|0|284.806011|Q
20260710|UP|11475.100985|0|16086.661874|B,Q,N
20260710|UPAL|43|0|48.695300|Q,N
20260710|UPAR|818.916974|0|866.556542|Q
20260710|UPB|56778.993398|0|117183.318503|B,Q,N
20260710|UPBD|198569.436029|0|345628.586565|B,Q,N
20260710|UPC|31483.509500|3566|52238.289033|B,Q,N
20260710|UPGD|8|0|105.032000|Q
20260710|UPGR|1|0|13.948000|Q
20260710|UPLD|10222.322320|0|11577.872874|Q,N
20260710|UPRO|418680.510270|4378|704385.941385|B,Q,N
20260710|UPS|747059.496758|1658|1316600.585062|B,Q,N
20260710|UPSC|9993|0|9993|Q
20260710|UPSD|1242.034626|0|1884.390026|Q
20260710|UPSG|12|0|56.695800|Q
20260710|UPST|459024.725369|193|1003350.892053|B,Q,N
20260710|UPSX|5956.047596|0|9193.897996|Q,N
20260710|UPV|2.254800|0|105.157200|Q,N
20260710|UPW|549.062190|0|1407.365283|Q
20260710|UPWK|379258.804374|0|791721.527997|B,Q,N
20260710|UPXI|413136|1700|737154.367963|Q,N
20260710|URA|400011.987725|3014|758655.488782|B,Q,N
20260710|URAA|5031.754304|0|51914.974243|Q
20260710|URAN|498.543469|0|4638.038517|Q
20260710|URBN|273799.493694|0|468769.644021|B,Q,N
20260710|URE|97.776357|0|345.005033|Q
20260710|URG|1358466.296767|21894|1971737.476826|B,Q,N
20260710|URGN|223516.067740|0|704923.943155|B,Q,N
20260710|URI|54402.607467|0|108667.182527|B,Q,N
20260710|URNJ|108744.326481|0|157118.393238|B,Q,N
20260710|URNM|119405.581056|0|222518.635039|B,Q,N
20260710|UROY|296060.260293|0|788054.101864|B,Q,N
20260710|URSP|11080.692373|0|16362.758240|Q
20260710|URTH|53111.869712|0|74518.044216|B,Q,N
20260710|URTY|100447.976844|0|190028.341801|B,Q,N
20260710|USA|395663.436222|0|988533.633955|B,Q
20260710|USAC|9525.215184|0|24635.069348|B,Q,N
20260710|USAF|107|80|135.452900|Q
20260710|USAI|2254.021810|0|3435.069940|Q,N
20260710|USAR|1244583.996899|3439|2722515.817369|B,Q,N
20260710|USAS|877340.714812|4300|1796186.761077|B,Q,N
20260710|USAU|15776.878153|0|24483.620413|B,Q,N
20260710|USAX|16627.075290|0|32050.882166|Q,N
20260710|USB|763056.381183|2975|1960380.400536|B,Q,N
20260710|USBC|25289|0|54435.653980|Q,N
20260710|USBpA|74|0|295.143800|Q
20260710|USBpH|16732|0|33790.054100|Q
20260710|USBpP|25174.575900|0|36413.287100|Q
20260710|USBpQ|3472|0|8739.928500|Q
20260710|USBpR|6823|0|31627.313000|Q
20260710|USBpS|14198|0|24076.243000|Q
20260710|USCA|126.121906|0|328.706727|Q
20260710|USCB|2456|0|3658.049973|B,Q,N
20260710|USCI|724.220625|0|3793.389720|Q
20260710|USCL|565.236177|0|572.948501|Q
20260710|USD|122748.039374|274|210583.390882|B,Q,N
20260710|USDE|187430.676100|22665|355385.458239|B,Q,N
20260710|USDEW|321|0|22193|Q
20260710|USDU|69351.039335|0|260258.991239|Q,N
20260710|USDX|6784|0|15851.501101|Q
20260710|USE|4|0|4.400800|Q,N
20260710|USEA|2610.858838|0|3009.012598|B,Q,N
20260710|USEP|71|0|692|Q
20260710|USEW|3|0|7.629968|Q
20260710|USFD|636658.213214|8|1041834.425377|B,Q,N
20260710|USFE|5|0|10|Q
20260710|USFR|1405345.136199|103|2705921.033458|B,Q,N
20260710|USG|8|0|304.350500|Q
20260710|USGG|28798|600|49579.494870|B,Q,N
20260710|USGO|15205.004812|0|25630.399795|B,Q,N
20260710|USHY|2139093.231482|0|2636166.793802|B,Q,N
20260710|USIG|284215.147876|172|1050458.810260|Q,N
20260710|USIN|1738|0|1803.155800|Q
20260710|USIO|47412|0|85115.976272|Q
20260710|USL|3274.412554|0|4974.215248|Q,N
20260710|USLM|26938.906799|0|39125.374038|B,Q,N
20260710|USLN|3|0|3|Q
20260710|USLV|295.069400|0|1924.713430|B,Q
20260710|USMC|16047|0|35940.752666|Q,N
20260710|USMD|303|0|306.780000|Q,N
20260710|USMF|233|0|10683.704945|Q
20260710|USML|3|0|6.832300|Q
20260710|USMV|399959.873397|0|679886.891706|B,Q,N
20260710|USNA|16288.137965|0|21889.112868|Q,N
20260710|USNG|1532|0|1731.143894|Q
20260710|USNZ|4|0|9.078200|Q
20260710|USO|734225.245319|3496|1618200.717408|B,Q,N
20260710|USOI|12544.405280|0|21525.610469|Q,N
20260710|USOY|27564.650478|0|121897.371546|B,Q,N
20260710|USPH|54435.100588|1161|73190.861998|B,Q,N
20260710|USPX|10333.833120|0|14327.365911|Q
20260710|USRD|3|0|6|N
20260710|USRT|123512.562436|0|168791.816878|B,Q,N
20260710|USSE|10697|0|17972.820700|Q
20260710|USSG|14686.699412|0|15713.481232|Q
20260710|USSH|3023|0|3023|N
20260710|UST|10.109070|0|27411.323140|Q
20260710|USTB|335767.180502|5|408233.317702|Q
20260710|USVM|16360|0|25588.777797|Q,N
20260710|USVN|1058|0|3802.978300|Q,N
20260710|USX|314|0|314.610900|Q
20260710|USXF|26449.183839|0|34260.452528|B,Q,N
20260710|UTEN|12678.023340|0|23386.426228|Q,N
20260710|UTES|17627.672136|354|220232.476554|Q,N
20260710|UTF|78737.725628|2301|141926.769996|B,Q,N
20260710|UTG|50824.181255|0|101743.771348|B,Q,N
20260710|UTHR|50760.265378|0|86236.076088|B,Q,N
20260710|UTHY|21280.199778|0|33048.006698|Q
20260710|UTI|132141.917476|560|248855.773066|B,Q,N
20260710|UTL|20583.516460|0|25793.484390|B,Q,N
20260710|UTMD|1986|0|2900.340400|B,Q,N
20260710|UTRE|6379|3|7094.743800|Q,N
20260710|UTSI|181|0|4487.590800|Q
20260710|UTSL|3894.828226|0|23377.311893|B,Q
20260710|UTWO|27536.210618|0|62758.632316|Q,N
20260710|UTWY|9|0|21.781000|Q
20260710|UTZ|294917.509902|354|500094.497444|B,Q,N
20260710|UUP|170558.599138|0|533020.153412|B,Q,N
20260710|UUPP|2|0|5|N
20260710|UUU|1218|0|2616.171332|Q
20260710|UUUC|9382|0|9382|Q
20260710|UUUG|70302.302100|0|130360.554817|Q,N
20260710|UUUU|1647203.250224|0|2892973.245923|B,Q,N
20260710|UVE|29045.800392|0|63591.349121|B,Q,N
20260710|UVIX|223796.278648|0|393501.936855|B,Q,N
20260710|UVSP|58015.053659|0|74606.332558|Q,N
20260710|UVV|71674.986258|844|107090.963744|B,Q,N
20260710|UVXY|2003007.847511|54602|3251042.581228|B,Q,N
20260710|UWM|78279.027182|0|110860.671646|B,Q,N
20260710|UWMC|3629168.162094|2415|8757488.698436|B,Q,N
20260710|UX|6|0|140.402567|Q
20260710|UXAP|18|0|121|Q
20260710|UXI|41|0|79.291818|Q
20260710|UXIN|23646.201728|0|105499.554442|B,Q,N
20260710|UXJA|118|0|161|Q
20260710|UXJL|3|0|6|Q
20260710|UXOC|3|0|112|Q
20260710|UXRP|9970.089902|0|27292.552079|Q
20260710|UYG|1197.250240|0|2791.812291|Q
20260710|UYLD|38576|0|303500.950028|Q,N
20260710|UYM|941|0|4043.804610|Q
20260710|UYSC|3|0|6|Q
20260710|UZD|2|0|2316.272000|Q
20260710|UZE|3571|0|5810.327000|Q
20260710|UZF|4791|0|5541.493000|Q
20260710|UZX|18543|0|75161.039481|B,Q,N
20260710|V|436296.322220|744|1414759.086862|B,Q,N
20260710|VABK|829.111819|0|1123.968939|Q,N
20260710|VABS|3|0|3|N
20260710|VAC|62028.115778|0|90298.572683|B,Q,N
20260710|VACI|4503|0|11257.568214|Q
20260710|VAIE|4239.375800|0|9167.988900|Q,N
20260710|VAL|109278.039594|0|136529.383951|B,Q,N
20260710|VALE|3797259.811534|7358|7601838.551614|B,Q,N
20260710|VALG|3|0|6|N
20260710|VALN|3159.809700|0|6348.531109|Q,N
20260710|VALQ|292.358000|0|490.876400|Q
20260710|VALU|133.748100|0|573.554724|Q,N
20260710|VAL/WS|84|0|91|Q,N
20260710|VAMO|153.027718|0|254.435381|Q
20260710|VANI|183321.486934|9469.518248|605670.185915|B,Q,N
20260710|VATE|15304.442850|1824|31108.606430|B,Q,N
20260710|VAVX|2991|0|3657.933800|Q,N
20260710|VAW|7323.153805|0|18199.886684|Q,N
20260710|VB|145810.821703|0|248803.488802|B,Q,N
20260710|VBCA|6559.197900|0|7086.272600|Q,N
20260710|VBCB|36611.087300|0|39459.458900|Q,N
20260710|VBCC|3194.499400|0|4160.714600|Q
20260710|VBCD|2926.329000|0|3321.273100|Q
20260710|VBCE|3387.581400|0|3860.606500|Q,N
20260710|VBCF|1719|0|3073.581500|Q
20260710|VBCG|1473|0|1610.193900|Q
20260710|VBCH|756.450900|0|850.845300|Q
20260710|VBCI|419|0|660.186300|Q,N
20260710|VBCJ|371|0|658.312600|Q
20260710|VBF|11477|0|37911.408012|B,Q,N
20260710|VBIL|1256056.397627|257|1659721.246854|B,Q,N
20260710|VBIO|14413|575|41843.811924|Q,N
20260710|VBK|82233.185170|0|124354.392468|B,Q,N
20260710|VBNB|9|0|14.924500|Q,N
20260710|VBND|4797.023020|0|8632.212653|Q
20260710|VBNK|10007.064817|0|14597.818493|B,Q,N
20260710|VBR|124258.841512|8090|177629.483737|B,Q,N
20260710|VBX|4|0|113.451100|Q
20260710|VC|152444.096426|0|217839.995586|B,Q,N
20260710|VCEB|44604|0|58965.933459|B,Q
20260710|VCEL|57733.340325|0|175913.933679|B,Q,N
20260710|VCHY|11370.234426|0|19929.533307|Q
20260710|VCIG|9360|0|25597.551219|B,Q
20260710|VCIT|2916436.270114|282|3505973.253824|B,Q,N
20260710|VCLN|54|0|282.309300|Q,N
20260710|VCLT|570345.312429|10240|1095455.439615|B,Q,N
20260710|VCR|4892.860547|2|177699.972252|Q,N
20260710|VCRB|157480.180699|0|288038.469279|B,Q,N
20260710|VCRE|2478|0|7278.602612|B,Q,N
20260710|VCRM|64227.729325|100|91220.529128|Q
20260710|VCSH|963403.716617|0|2648750.095955|B,Q,N
20260710|VCTR|50118.729164|59|78460.390242|B,Q,N
20260710|VCV|33872.715830|0|46601.501397|Q,N
20260710|VCX|41343.124299|0|60413.907706|B,Q,N
20260710|VCYT|182531.962467|1265|280542.606588|B,Q,N
20260710|VDC|24648.839877|0|123535.578558|B,Q,N
20260710|VDE|65066.354079|0|123444.853233|B,Q,N
20260710|VDG|2051.790191|0|4443.474399|Q,N
20260710|VDI|3|0|6.006900|Q
20260710|VDIG|2404.985979|0|3178.528379|Q
20260710|VDV|219.518800|0|1098.850400|Q
20260710|VEA|4500338.743306|3060|6260458.515635|B,Q,N
20260710|VECA|53|0|56|B,Q
20260710|VECAr|405|0|432.551570|Q
20260710|VECO|226668.098645|80|270651.951080|B,Q,N
20260710|VEEA|15268|99|225285.109400|B,Q,N
20260710|VEEE|33005.420000|0|74957.588100|B,Q,N
20260710|VEEV|280667.158698|134|635874.316934|B,Q,N
20260710|VEFA|3|0|6|Q
20260710|VEGA|410|0|778.838700|Q
20260710|VEGI|4875.706556|0|12444.305652|Q,N
20260710|VEGN|1839.857739|0|2418.660645|Q
20260710|VEL|17715.821210|0|29217.490832|B,Q,N
20260710|VELL|31141|2377|41692.640837|B,Q,N
20260710|VELO|355380.530375|20908.917395|649898.635772|B,Q,N
20260710|VEM|4|0|8.000000|Q
20260710|VEMY|3113.326517|0|6798.457817|Q
20260710|VENU|159545.394191|5800|226602.140207|B,Q,N
20260710|VEON|5170|0|8387.779387|B,Q,N
20260710|VERA|788991.505105|152|982072.134599|B,Q,N
20260710|VERI|753478.251337|2930|1184850.510247|B,Q,N
20260710|VERS|1|0|63.166500|Q
20260710|VERU|35418.832679|0|82903.857538|B,Q,N
20260710|VERX|143145.282146|6|475061.784992|B,Q,N
20260710|VET|74848.746490|0|148243.091436|B,Q,N
20260710|VETZ|8|0|5696.424783|Q
20260710|VEU|375074.909113|670|798257.015296|B,Q,N
20260710|VEXC|5760.429294|0|16864.461843|B,Q,N
20260710|VFC|865786.925618|1200|1418379.253008|B,Q,N
20260710|VFF|70408.134889|1705|271339.577535|B,Q,N
20260710|VFH|92468.289670|3|380268.878088|Q,N
20260710|VFL|4578.872200|0|12133.765800|Q,N
20260710|VFLO|392745.676680|500|498674.558995|B,Q,N
20260710|VFMF|27117.894622|0|30093.793404|B,Q,N
20260710|VFMO|34348.119297|0|54522.445436|B,Q,N
20260710|VFMV|3354.800000|0|11844.367709|Q
20260710|VFQY|977|0|1924.240110|Q,N
20260710|VFS|75497.769909|0|124774.770726|B,Q,N
20260710|VFVA|1590.893887|0|3513.639504|Q,N
20260710|VG|1757669.026539|6429|4661655.516183|B,Q,N
20260710|VGAS|2253.212262|342|10633.617662|Q,N
20260710|VGASW|100|0|100|Q
20260710|VGHY|6403.086500|0|17039.583676|Q,N
20260710|VGI|4381.266311|175|14166.409521|Q
20260710|VGIT|1256944.420772|4426|1654350.201441|B,Q,N
20260710|VGK|292226.948887|37|513481.592357|B,Q,N
20260710|VGLT|322793.079431|0|544118.552312|B,Q,N
20260710|VGM|17295.755541|0|36063.802161|Q,N
20260710|VGMS|19647.469580|0|29124.065434|Q
20260710|VGNT|119570.869287|300|249918.938450|B,Q,N
20260710|VGRO|127.648600|0|135.695200|Q
20260710|VGSH|1094227.086186|0|1647837.102932|B,Q,N
20260710|VGSR|31855.703819|0|36141.227267|Q,N
20260710|VGT|824623.667626|2226|2517728.758423|B,Q,N
20260710|VGUS|62401.408336|0|96175.601457|Q,N
20260710|VGVT|300|0|6047.105600|Q
20260710|VGZ|350927.077735|2136|468977.474618|B,Q,N
20260710|VHC|1759|280|5575.159074|B,Q,N
20260710|VHCP|3|0|11|Q
20260710|VHI|1415.073556|0|3727.052339|Q
20260710|VHT|117890.551408|8|204257.693358|B,Q,N
20260710|VHUB|11744.924253|0|47589.973833|Q,N
20260710|VIA|151482.328169|0|213208.570496|B,Q,N
20260710|VIAG|42|0|79.108562|Q
20260710|VIAV|516039.837824|25|1192887.981141|B,Q,N
20260710|VICE|187.384238|0|305.845600|Q
20260710|VICI|1233700.923700|21414|2324031.843139|B,Q,N
20260710|VICR|115635.459129|20|178808.794877|B,Q,N
20260710|VIDA|10244|0|20130.726592|B,Q,N
20260710|VIDI|307|0|3360.933635|Q
20260710|VIG|196656.699824|78|480774.610996|B,Q,N
20260710|VIGI|66442.897482|0|144633.873979|B,Q,N
20260710|VIK|304246.309312|435|623629.672820|B,Q,N
20260710|VINP|3988.100300|0|8924.917160|Q,N
20260710|VIOG|6068.337444|0|15835.458697|Q,N
20260710|VIOO|32286.333237|0|48333.326928|Q,N
20260710|VIOT|3920|0|8331.618035|Q,N
20260710|VIOV|16394.844844|0|22171.289418|Q,N
20260710|VIPS|187769.722379|1601|351344.697845|B,Q,N
20260710|VIR|359904.900845|0|815620.015957|B,Q,N
20260710|VIRC|12023.340557|105|23079.756226|B,Q,N
20260710|VIRT|241137.386644|13|448183.003176|B,Q,N
20260710|VIS|23571.363285|0|76891.812559|B,Q,N
20260710|VISN|713523.303992|200|1616920.210114|B,Q,N
20260710|VIST|210527.734199|0|353464.791191|B,Q,N
20260710|VITL|134263.600357|1294|380542.531681|B,Q,N
20260710|VIV|223500.840888|0|308335.797429|B,Q,N
20260710|VIVK|464980|129855|908694.470900|B,Q,N
20260710|VIVO|532583.754044|0|863842.089358|B,Q,N
20260710|VIVS|67907|1642|196040.595831|B,Q,N
20260710|VIXM|10196.069905|0|67238.245151|Q
20260710|VIXY|671157.363598|339|904306.023449|B,Q,N
20260710|VKI|12196.122832|160|32789.694232|B,Q,N
20260710|VKQ|44309.834991|0|106355.204325|B,Q,N
20260710|VKTX|397148.514054|4426|1004039.433356|B,Q,N
20260710|VLGEA|7013.383911|0|8693.468248|Q,N
20260710|VLLU|64|0|85|Q
20260710|VLN|177302.764030|51|293196.596542|B,Q,N
20260710|VLN/WS|289|289|289|Q
20260710|VLO|387218.321415|16|751396.646195|B,Q,N
20260710|VLRS|111728.919251|11533|182546.399643|Q,N
20260710|VLT|18600.600000|0|27504.603700|Q
20260710|VLTO|239246.533203|0|382064.832623|B,Q,N
20260710|VLU|5687.184362|0|9708.659257|Q
20260710|VLUE|56507.406600|96|174623.911330|B,Q,N
20260710|VLY|917721.783342|8120|1364936.147661|B,Q,N
20260710|VLYPN|2403|0|20648.223100|Q
20260710|VLYPO|2028|0|4073.581200|B,Q
20260710|VLYPP|1405|0|3750.808900|Q
20260710|VMAR|161861.490000|42359|279435.750555|B,Q,N
20260710|VMBS|601064.432872|0|742180.358182|B,Q,N
20260710|VMC|289668.085524|49|359134.847892|B,Q,N
20260710|VMD|55854.639580|0|96881.967840|B,Q,N
20260710|VMET|41160.643065|0|64396.397352|B,Q,N
20260710|VMI|35885.421125|0|50642.380001|B,Q,N
20260710|VMO|64362.556272|0|116151.084891|B,Q,N
20260710|VNAM|500|0|3165.827277|B,Q
20260710|VNCE|5521|0|21730.725488|B,Q,N
20260710|VNDA|82515.636350|194|192668.291997|B,Q,N
20260710|VNET|530795.734122|0|872544.208955|B,Q,N
20260710|VNIE|3|0|6.122500|Q,N
20260710|VNLA|111368.015919|0|182268.601233|B,Q,N
20260710|VNM|264833.180750|0|393799.689124|B,Q,N
20260710|VNME|3|0|6|Q
20260710|VNO|180068.695079|0|329274.632540|B,Q,N
20260710|VNOM|163641.353545|10|349027.989079|B,Q,N
20260710|VNOpL|1599.111700|0|2500.130500|Q
20260710|VNOpM|650|0|2487.039900|Q,N
20260710|VNOpN|1997|0|2844.775200|Q
20260710|VNOpO|2469|0|3037.785200|B,Q
20260710|VNQ|587368.176603|77|933790.505111|B,Q,N
20260710|VNQI|123361.715512|0|166724.882875|B,Q,N
20260710|VNRX|148509.446600|700|237571.504116|Q,N
20260710|VNSE|3|0|6|Q
20260710|VNT|116115.379273|0|513270.501590|B,Q,N
20260710|VNTG|18755|0|50702.637100|Q,N
20260710|VO|530250.255413|564|1555461.246571|B,Q,N
20260710|VOC|10643.624793|0|16063.001733|Q,N
20260710|VOD|2642755.099769|20068|4310588.244318|B,Q,N
20260710|VOE|88408.225144|0|141862.331481|Q,N
20260710|VOLT|38195.193020|0|96162.160806|B,Q,N
20260710|VONE|21795.052836|0|72928.399919|Q,N
20260710|VONG|283042.320891|784|439441.634104|B,Q,N
20260710|VONV|162953.909531|0|291352.921344|B,Q,N
20260710|VOO|1037991.276772|3575|2624278.403714|B,Q,N
20260710|VOOG|305196.744028|240|541269.733892|B,Q,N
20260710|VOOV|22360.572818|0|32602.129121|Q,N
20260710|VOOX|2517.449700|0|3852.140978|Q
20260710|VOR|290950.904634|5713|1069043.512258|B,Q,N
20260710|VOT|56509.442421|0|127620.219983|B,Q,N
20260710|VOTE|2614.370700|0|7738.382754|Q
20260710|VOX|75987.114297|0|126196.922337|B,Q,N
20260710|VOXP|3|0|2356.974100|Q
20260710|VOXR|62818.693356|1294|81743.106061|B,Q,N
20260710|VOYA|203979.417181|9|533416.481703|B,Q,N
20260710|VOYApB|1534|0|9299.419300|Q,N
20260710|VOYG|249315.651179|4720|436915.470583|B,Q,N
20260710|VPG|84200.460884|0|149640.913870|B,Q,N
20260710|VPL|58322.537575|0|241139.452439|Q
20260710|VPLS|94356.225039|0|248747.457254|B,Q,N
20260710|VPU|47503.759854|0|71345.617487|B,Q,N
20260710|VPV|12005|0|29599.584784|Q,N
20260710|VPX|700|0|1703.552900|Q
20260710|VRA|11735.757763|0|45452.076809|Q,N
20260710|VRAX|352467.950000|64738|701266.460298|B,Q,N
20260710|VRCA|1909.248147|0|3393.407323|Q,N
20260710|VRDN|387781.529457|0|545862.063693|B,Q,N
20260710|VREX|49789.903340|0|106130.174760|B,Q,N
20260710|VRIG|151237.322035|0|224638.980545|B,Q,N
20260710|VRM|995.399204|0|2981.640081|B,Q,N
20260710|VRME|1703|0|15354.251600|Q,N
20260710|VRNS|320004.722278|34|449804.738276|B,Q,N
20260710|VRP|72983.005774|0|178113.968692|Q,N
20260710|VRRM|791727.079563|4206|1293826.587597|B,Q,N
20260710|VRSK|128121.971955|878|475356.499392|B,Q,N
20260710|VRSN|91458.048526|1|153235.239792|B,Q,N
20260710|VRT|638083.692888|717|997560.685297|B,Q,N
20260710|VRTL|10088.524303|0|28795.727313|B,Q
20260710|VRTS|25065.586403|0|33764.855779|B,Q,N
20260710|VRTX|152947.768768|0|289783.497403|B,Q,N
20260710|VRXA|134612.752084|17241|244832.900183|Q,N
20260710|VS|6985|0|10857.254233|B,Q,N
20260710|VSA|2611|2|4809.441860|B,Q
20260710|VSAT|588054.184741|0|805549.391578|B,Q,N
20260710|VSDA|5030.151478|0|7155.177217|Q
20260710|VSDB|8553|0|18860.528151|B,Q
20260710|VSDM|28628.039274|0|60900.357674|Q
20260710|VSEC|65905.462769|0|90475.151854|B,Q,N
20260710|VSECU|946|0|1193|Q
20260710|VSEE|306745|0|713040.694095|B,Q,N
20260710|VSGX|39415.871525|0|70775.516941|B,Q,N
20260710|VSH|337790.357473|208|815924.040461|B,Q,N
20260710|VSHY|3.046029|0|408.823448|Q
20260710|VSLU|5257.271096|0|21102.829796|Q
20260710|VSME|11714|0|45963.075000|B,Q
20260710|VSMV|1089.275430|0|2535.434430|Q
20260710|VSNT|172931.853921|0|423746.554792|B,Q,N
20260710|VSOL|8519|0|20796.419800|Q
20260710|VSS|62444.021643|1|96929.079334|Q,N
20260710|VST|330018.263364|10|1187233.228401|B,Q,N
20260710|VSTD|4268|0|39208.317818|Q,N
20260710|VSTL|702|0|1945.507233|Q,N
20260710|VSTM|800147.592999|0|1061450.637808|B,Q,N
20260710|VSTS|276187.110388|138|477320.416561|B,Q,N
20260710|VSXY|320992.382775|24|452410.074744|B,Q,N
20260710|VT|641169.419066|8227|864319.986749|B,Q,N
20260710|VTAK|562292.994200|123650|1051867.620613|B,Q,N
20260710|VTC|13926.337180|0|47861.771234|B,Q,N
20260710|VTEB|1244437.276236|0|2409627.307742|Q,N
20260710|VTEC|142015.271528|0|217833.819764|Q,N
20260710|VTEI|19553|0|41607.978372|Q
20260710|VTEL|6572.009611|0|10805.785109|Q,N
20260710|VTES|66626.425574|500|156267.363527|Q,N
20260710|VTEX|90664.886760|0|264136.528860|B,Q,N
20260710|VTG|17501.300109|0|20169.860152|B,Q,N
20260710|VTGN|272840|5861|961804.694965|Q,N
20260710|VTHR|1516.808730|0|6915.590650|Q,N
20260710|VTI|951213.900795|4033|1533067.339031|B,Q,N
20260710|VTIP|2935468.583031|0|3406428.238227|B,Q,N
20260710|VTIX|32504.744467|0|45511.849100|B,Q,N
20260710|VTMX|9807.827773|0|18198.776470|B,Q,N
20260710|VTN|15224.403773|0|38928.454927|Q,N
20260710|VTOL|52660.639687|0|64314.990191|B,Q,N
20260710|VTP|12891.457324|0|25526.403224|Q
20260710|VTR|522450.318406|80|765823.140006|B,Q,N
20260710|VTRS|1298430.461657|727|2513705.508350|B,Q,N
20260710|VTS|79534.913704|0|114146.820687|B,Q,N
20260710|VTSI|9123.249064|0|14839.966580|Q
20260710|VTV|515821.952834|154|2296478.567761|B,Q,N
20260710|VTVT|13888.140268|0|17643.023174|B,Q,N
20260710|VTWG|7588.348888|0|12492.418847|Q,N
20260710|VTWO|335973.314421|1842|472269.867633|B,Q,N
20260710|VTWV|2022.613817|0|8397.585510|Q,N
20260710|VUG|2230554.746221|7462|7322907.686535|B,Q,N
20260710|VUS|3|0|762.468600|Q
20260710|VUSB|2198012.194115|998|2659614.256046|B,Q,N
20260710|VUSE|202.000000|0|5827.798723|Q
20260710|VUSG|646.921159|0|1980.494592|Q,N
20260710|VUSI|3|0|6.043000|Q
20260710|VUSV|761.508758|0|856.635786|Q
20260710|VUZI|221008.927315|0|264108.686930|Q,N
20260710|VV|50131.561449|30|92425.441003|Q,N
20260710|VVOS|32137.866800|0|92805.045900|Q,N
20260710|VVR|173975.013368|5619|612188.267775|B,Q,N
20260710|VVV|179786.670076|0|402231.281418|B,Q,N
20260710|VVX|44430.556081|0|74272.789987|B,Q,N
20260710|VWAV|77981.967745|496|148610.288634|B,Q,N
20260710|VWAVW|1428|0|2558|Q
20260710|VWO|1898707.321882|145|6782859.988993|B,Q,N
20260710|VWOB|105438.818475|0|218554.011653|B,Q,N
20260710|VXF|121092.390062|0|202317.986717|B,Q,N
20260710|VXUS|1650027.207615|5187.200000|2681012.001210|B,Q,N
20260710|VXX|586346.236742|1|1664184.866516|B,Q,N
20260710|VXZ|3144|0|8491.024200|B,Q
20260710|VYGR|175391.370083|7128|306951.848984|B,Q,N
20260710|VYLD|2|0|6|Q
20260710|VYM|404364.611417|0|758756.321767|B,Q,N
20260710|VYMI|278370.673408|234|461143.555782|B,Q,N
20260710|VYNE|659746|0|1804834.613503|B,Q,N
20260710|VYX|356620.854198|15|440597.063069|B,Q,N
20260710|VZ|5634737.763522|142564|11255104.821783|B,Q,N
20260710|VZLA|767713.829328|0|1191210.058730|B,Q,N
20260710|W|581040.782834|0|1017112.831364|B,Q,N
20260710|WAB|152268.702731|0|204108.083079|B,Q,N
20260710|WABC|49702.232639|0|69126.417688|B,Q,N
20260710|WABF|161|0|1770.487200|Q
20260710|WAFD|69224.314590|0|89418.936150|B,Q,N
20260710|WAFDP|1809|0|3766.993700|Q
20260710|WAFU|2924|0|3904|Q
20260710|WAGN|23775.516142|0|58218.687004|Q,N
20260710|WAI|606|0|784.800000|Q
20260710|WAL|151018.047672|0|219456.332473|B,Q,N
20260710|WALD|42725.329899|32366|63082.073318|Q,N
20260710|WALDW|359|309|609|Q
20260710|WALpA|6713|0|7634.883600|Q
20260710|WAMA|6317.188840|0|7272.802840|Q,N
20260710|WANT|1714.286972|0|8616.225843|Q,N
20260710|WAR|7532.329144|0|11300.613276|Q,N
20260710|WARP|5162.792449|0|24782.212989|Q
20260710|WASH|31778.160797|0|41224.214689|B,Q,N
20260710|WAT|147121.877301|0|195568.948560|B,Q,N
20260710|WATS|53|0|12550.585700|Q,N
20260710|WATT|43086.248078|2030|62745.899598|B,Q,N
20260710|WAVE|8397.529593|0|23006.312475|B,Q,N
20260710|WAY|252767.161536|0|541692.943897|B,Q,N
20260710|WB|82828.820941|0|169576.777452|Q,N
20260710|WBD|760909.195203|240|4657707.549813|B,Q,N
20260710|WBI|180150.864498|0|303061.566473|B,Q,N
20260710|WBIF|3|0|215.759100|Q
20260710|WBIG|2|0|262.343700|Q
20260710|WBIL|286|0|531.861500|Q
20260710|WBIY|828.700084|0|2850.879090|Q
20260710|WBS|135200.356504|1|330034.533150|B,Q,N
20260710|WBSpF|113|0|807.115100|Q
20260710|WBSpG|6437|0|13722.067600|Q
20260710|WBTN|21868.384453|0|34359.837251|Q,N
20260710|WBUY|931|0|19593.286800|B,Q
20260710|WBX|3195.392721|0|10259.966911|B,Q,N
20260710|WCAP|3802|0|7788.854500|Q
20260710|WCBR|7118.472618|0|10547.374283|B,Q
20260710|WCC|105170.605320|198|406298.220891|B,Q,N
20260710|WCEO|37|0|43.279100|Q
20260710|WCLD|27374.335516|0|67047.854477|B,Q,N
20260710|WCME|1825|0|2566.821100|Q
20260710|WCMG|1702|0|1707.121000|Q
20260710|WCMI|422128.774610|0|686509.878383|Q,N
20260710|WCN|156557.832843|304|296126.405542|B,Q,N
20260710|WCPB|15520|0|19990.930621|Q
20260710|WCT|3892|0|11299.192000|Q
20260710|WD|35501.536048|0|53824.417186|Q,N
20260710|WDAI|3|0|7.167900|Q
20260710|WDAY|521249.404507|259|673004.390347|B,Q,N
20260710|WDC|541098.122301|939|1567871.224782|B,Q,N
20260710|WDCC|9799|0|9799|Q,N
20260710|WDCX|160877.516673|430|367262.451674|B,Q,N
20260710|WDE|3|0|6|Q
20260710|WDEF|165|0|148236.541296|Q
20260710|WDFC|290233.409117|0|515050.738418|B,Q,N
20260710|WDGF|35|0|6098.371259|Q
20260710|WDH|19254.589865|0|59200.313570|B,Q
20260710|WDI|15230.461241|0|66413.443080|B,Q
20260710|WDIG|107|0|301.385800|Q
20260710|WDIV|1400.447424|0|3535.195403|Q
20260710|WDNA|144|0|1226.671200|Q
20260710|WDRN|10885|200|18676.369259|B,Q,N
20260710|WDS|54953.832095|0|155170.939129|B,Q,N
20260710|WDTE|9643.871120|0|22128.988748|Q,N
20260710|WEA|3570|0|10627.244072|B,Q,N
20260710|WEAT|150537.589481|0|241675.294817|B,Q,N
20260710|WEAV|58925.536775|0|172772.439101|B,Q,N
20260710|WEBL|25167.991472|0|47115.642920|B,Q,N
20260710|WEBS|8642|0|17447.090593|Q
20260710|WEC|329053.811485|0|567537.645675|B,Q,N
20260710|WEED|4961|0|13975.672620|Q
20260710|WEEI|5737.844575|0|12374.051013|Q
20260710|WEEK|2775.154585|0|12985.779447|Q,N
20260710|WEEL|2015.132466|0|2453.524966|Q,N
20260710|WELD|3619.314182|0|21845.617477|Q,N
20260710|WELL|430263.160486|102|1024220.417486|B,Q,N
20260710|WEN|2383396.570374|6977|4194975.035198|B,Q,N
20260710|WENC|9|0|6422.227683|Q
20260710|WENNW|207|0|214.026756|Q
20260710|WEPN|250.527500|0|366.292951|B,Q
20260710|WERN|141110.886560|0|192403.846723|B,Q,N
20260710|WES|136171.491979|100|328715.854701|B,Q,N
20260710|WEST|72494.199619|0|164662.723263|Q,N
20260710|WETH|20006|0|26043.212539|Q
20260710|WETO|1095|0|8459|Q,N
20260710|WEX|82302.511186|0|178505.338556|B,Q,N
20260710|WEYS|3246.090000|0|4043.663640|Q,N
20260710|WF|40780.306920|0|63124.474554|B,Q,N
20260710|WFC|784216.103479|4484|2413474.152144|B,Q,N
20260710|WFCF|28|0|970.130000|Q
20260710|WFCpA|18167|0|37179.866200|Q,N
20260710|WFCpC|41018|0|53835.321300|Q
20260710|WFCpD|6125.096900|0|21760.125900|B,Q
20260710|WFCpL|1702.712900|0|2189.428950|Q,N
20260710|WFCpY|15519|0|38369.915800|Q,N
20260710|WFCpZ|32457.715500|200|71400.824400|Q,N
20260710|WFF|3357|0|26068.200000|B,Q
20260710|WFG|21048.423539|0|31244.428238|B,Q,N
20260710|WFRD|203047.427706|1065|353241.454004|B,Q,N
20260710|WGMI|41210.640861|5442|118012.924429|B,Q,N
20260710|WGO|180868.565623|800|226515.271788|B,Q,N
20260710|WGRX|479|0|2956.580192|Q,N
20260710|WGS|81727.786537|0|177187.360170|B,Q,N
20260710|WGSWW|1100|0|1430|Q
20260710|WH|136829.143053|0|346649.998684|B,Q,N
20260710|WHD|120714.867727|160|190662.087809|Q,N
20260710|WHF|16463.109718|0|30151.560398|Q,N
20260710|WHG|5047.491400|500|11992.278700|Q,N
20260710|WHK|28494.203206|5|68997.212914|Q,N
20260710|WHLR|203803|0|592520.473563|B,Q,N
20260710|WHR|944275.472852|1142|1673845.144139|B,Q,N
20260710|WHRpA|6651|0|14237.216800|Q,N
20260710|WHWK|82230.319261|0|141777.745257|B,Q,N
20260710|WIA|2166|0|4024.701600|Q
20260710|WILC|51.788022|0|212.165854|B,Q
20260710|WIMA|258|0|3884|Q
20260710|WIMI|10499.138854|0|37964.742867|Q,N
20260710|WINA|6496.192888|0|7960.609577|Q,N
20260710|WING|205110.826623|15|517145.600670|B,Q,N
20260710|WINN|20674|0|77730.390433|Q
20260710|WIP|10367.986874|0|25968.676272|Q
20260710|WISE|186.764700|0|1007.730576|Q
20260710|WIT|1526813.821841|520|3034496.362983|B,Q,N
20260710|WIW|43336.119100|3300|187487.006316|B,Q,N
20260710|WIX|380666.385775|674|555246.129543|B,Q,N
20260710|WK|141196.073446|308|239862.001955|B,Q,N
20260710|WKC|153921.344866|0|339861.505791|Q,N
20260710|WKEY|1850.167839|25|5566.985588|B,Q,N
20260710|WKHS|15113.596209|0|24638.306047|B,Q,N
20260710|WKSP|26657|0|97039.843133|Q,N
20260710|WLCOU|101|0|4101|Q
20260710|WLDN|49520.925319|4670|110424.643427|B,Q,N
20260710|WLDR|2016|0|11030.644322|Q
20260710|WLDS|7036|0|20653.508497|Q
20260710|WLDU|1281|0|1970.495300|Q
20260710|WLFC|13106.053229|0|18836.630795|Q,N
20260710|WLII|3|0|6|Q
20260710|WLK|167743.035208|0|291041.648510|B,Q,N
20260710|WLKP|3445.805425|0|15248.937021|Q,N
20260710|WLTG|6|0|220.693407|Q
20260710|WLTH|160259.580802|0|505393.129382|Q,N
20260710|WLY|108635.546300|119|194206.212049|B,Q,N
20260710|WLYB|15.020610|0|136.061180|Q,N
20260710|WM|304444.834689|9|444458.959640|B,Q,N
20260710|WMB|889058.423189|178|1481690.402773|B,Q,N
20260710|WMG|182140.651814|0|323861.034440|B,Q,N
20260710|WMK|43307.401905|130|67215.799155|Q,N
20260710|WMS|142473.817588|0|193227.079811|B,Q,N
20260710|WMT|1340240.307797|7914|4373291.604576|B,Q,N
20260710|WMTI|5571.660100|0|13990.369200|Q
20260710|WNC|166477.111774|150|215448.621569|B,Q,N
20260710|WNDR|4|0|9019|Q
20260710|WNEB|4135|0|8579.174900|B,Q,N
20260710|WNTR|16438.332576|0|43436.243967|Q,N
20260710|WNW|53038.866508|0|102123.610705|B,Q,N
20260710|WOK|1782188.758800|9101|3136388.618362|B,Q,N
20260710|WOLF|525478.820883|525|1073906.201702|B,Q,N
20260710|WOMN|183.016402|0|609.915358|Q
20260710|WOOD|1863.898042|0|5390.105642|Q
20260710|WOOF|351789.164630|4017|691671.232107|B,Q,N
20260710|WOR|53079.690740|0|84690.988740|B,Q,N
20260710|WPAC|3|0|15006|Q
20260710|WPC|216950.070777|4|575055.216414|B,Q,N
20260710|WPM|159317.756634|22|302939.888163|B,Q,N
20260710|WPP|91542.098297|4322|227892.154756|B,Q,N
20260710|WPRT|6516.758526|0|19965.068539|B,Q,N
20260710|WQTM|32081.797555|0|87363.997337|B,Q,N
20260710|WR|1635|0|9801|Q
20260710|WRAP|2814375.152587|28687|5974942.170398|B,Q,N
20260710|WRB|341701.960193|1235|577400.939935|B,Q,N
20260710|WRBpE|1247|0|3462.470000|Q
20260710|WRBpF|3078|0|7033.999000|Q
20260710|WRBpG|154|0|1212|Q
20260710|WRBpH|3184|0|6185|Q
20260710|WRBY|348267.174794|0|521305.417573|B,Q,N
20260710|WRD|698787.770337|1944|958650.272884|B,Q,N
20260710|WRLD|22068|46|37427.470579|Q,N
20260710|WRN|156111.549970|626|292395.791547|Q,N
20260710|WRND|9|0|57.390300|Q
20260710|WRTH|2719.469200|0|15588.666143|Q
20260710|WS|61790.055481|0|79914.583747|B,Q,N
20260710|WSBC|82665.804214|0|139008.713860|B,Q,N
20260710|WSBCO|4336|0|5401|Q
20260710|WSBF|9721.532438|0|34383.281611|Q,N
20260710|WSBK|18|0|58.024200|Q
20260710|WSC|325454.624344|4176|944362.295845|B,Q,N
20260710|WSDB|700|0|1826|Q
20260710|WSE|111202.598252|2247|170045.478531|B,Q,N
20260710|WSFS|83582.690099|0|125355.032590|Q,N
20260710|WSHP|36981.979414|1690.549565|64020.168559|B,Q,N
20260710|WSM|226326.296019|0|292512.168335|B,Q,N
20260710|WSML|2221.057323|0|4913.499823|Q
20260710|WSO|95062.569389|49|122117.754827|B,Q,N
20260710|WSO/B|3.002600|0|6.183500|Q
20260710|WSPC|29.040000|0|235.040000|Q
20260710|WSR|104462.119968|0|193353.256303|Q,N
20260710|WST|96825.210329|65|174064.420615|B,Q,N
20260710|WSTN|3|0|6|Q
20260710|WT|825619.242953|63|1887276.289114|B,Q,N
20260710|WTAI|19448.258522|0|101453.568803|B,Q,N
20260710|WTBA|9369.775009|0|11065.168541|Q,N
20260710|WTBN|929|0|3060.430156|Q,N
20260710|WTF|2|0|236.633700|Q
20260710|WTFC|131662.482133|0|164035.836773|Q,N
20260710|WTFCN|1874|0|4530.988700|Q
20260710|WTG|1|0|8|Q
20260710|WTGUR|1|0|2.441001|Q
20260710|WTI|832318.665887|2088|1433965.036506|B,Q,N
20260710|WTID|708|0|3047.911700|Q
20260710|WTIP|564|0|1180.360600|Q
20260710|WTIU|417.303700|0|4675.485386|Q
20260710|WTLS|363|0|418.220900|Q,N
20260710|WTM|5715.039802|0|8077.757492|Q,N
20260710|WTMF|6946.273889|0|14260.791669|Q,N
20260710|WTMY|3|0|6|N
20260710|WTPI|14860.119664|0|45028.488906|Q,N
20260710|WTRE|91|0|1304.890100|Q
20260710|WTRG|88580.711919|190|442029.165804|B,Q,N
20260710|WTS|36854.176862|0|74236.744939|B,Q,N
20260710|WTTR|259242.503666|464|437269.983441|B,Q,N
20260710|WTV|28521.938504|0|70769.243109|B,Q,N
20260710|WTW|89888.817100|0|141368.868736|B,Q,N
20260710|WU|914385.169615|7105|1598266.381066|B,Q,N
20260710|WUGI|8.044121|0|64.164246|Q
20260710|WULF|6178043.510872|30989|14675968.967054|B,Q,N
20260710|WULX|57003.971912|12826.843300|152866.030673|B,Q,N
20260710|WVE|703481.126372|0|1191127.187575|B,Q,N
20260710|WVVI|1873|0|5769.727484|B,Q,N
20260710|WVVIP|3|0|1434.360500|Q
20260710|WW|31414.940081|0|41506.948339|B,Q,N
20260710|WWD|83970.248076|1096|197093.558909|B,Q,N
20260710|WWJD|44158.577865|3740|54463.302287|Q,N
20260710|WWR|63877.688600|1000|214648.027305|Q,N
20260710|WWW|148025.902824|0|258583.234499|B,Q,N
20260710|WX|3|0|6|Q
20260710|WXET|7472|0|15897.293134|Q
20260710|WXM|117726.394900|839|246901.679400|B,Q,N
20260710|WY|1430622.601737|1360|2393588.101546|B,Q,N
20260710|WYFI|1247969.545100|2994|2023940.712743|B,Q,N
20260710|WYFL|29277.279000|611|54362.429584|B,Q,N
20260710|WYHG|26622|0|39816.008428|B,Q,N
20260710|WYNN|370928.765363|0|512972.514204|B,Q,N
20260710|WYY|13997.253876|0|61129.098702|B,Q,N
20260710|WZRD|136|0|400.486500|Q
20260710|XA|1385|0|3073.239800|Q
20260710|XAGG|37751.172312|92|205769.462512|Q,N
20260710|XAGI|17|0|34|Q
20260710|XAIR|66239|0|130806.884062|B,Q,N
20260710|XAIX|4230.784072|0|6972.200213|B,Q,N
20260710|XAR|20179.792748|6|236998.834940|B,Q,N
20260710|XAUG|2|0|8.209284|Q
20260710|XB|241|0|1175.928401|Q
20260710|XBAP|1300|0|11084.429810|Q
20260710|XBB|3615.119211|1|4871.314898|Q
20260710|XBCI|24196.161966|0|59883.674975|B,Q,N
20260710|XBFR|896|0|2121.320600|Q
20260710|XBI|2619945.939028|5884|4360740.279287|B,Q,N
20260710|XBIL|39029.899570|0|66714.490101|Q,N
20260710|XBIO|4341|0|4855.951614|Q
20260710|XBIT|14979.037421|0|15994.180291|B,Q,N
20260710|XBIX|25|0|67.104600|Q
20260710|XBJA|3|0|188.464800|Q
20260710|XBJL|6199|0|8238.762800|Q,N
20260710|XBNB|7.052100|0|11.415100|Q
20260710|XBOC|2|0|1144|Q
20260710|XBOX|4478|0|8324.467080|Q
20260710|XBP|3204.860000|368|7634.310624|Q,N
20260710|XBTY|270.178000|0|4426.934215|Q
20260710|XC|480|0|1506.416500|Q
20260710|XCBE|1|0|4|Q
20260710|XCCC|6635.416946|0|59838.364215|B,Q
20260710|XCEM|22073.480188|0|53249.007060|Q,N
20260710|XCH|63024|319|113267.039775|Q,N
20260710|XCLR|3|0|5.150100|Q
20260710|XCNY|713|0|856.535700|Q
20260710|XCOM|3|0|6|N
20260710|XCOR|1.011201|0|277.468601|Q
20260710|XCUR|1396|500|12064.580200|B,Q,N
20260710|XDAT|22|0|135.731200|Q,N
20260710|XDEC|433|0|9213.047800|Q
20260710|XDEF|6|0|10.131700|Q
20260710|XDIV|2121.695471|875|2812.619189|B,Q
20260710|XDQQ|406.157802|0|1530.360862|Q
20260710|XDSQ|3316|0|4744.159800|Q,N
20260710|XDTE|70734.574969|0|106008.554736|B,Q,N
20260710|XE|2307031.317161|15302|3538118.599178|B,Q,N
20260710|XEL|555757.452889|0|997559.544346|B,Q,N
20260710|XELB|1028|0|6593.861600|B,Q,N
20260710|XELLL|10387|0|22689.866700|Q,N
20260710|XEMD|37497|0|55232.508746|Q,N
20260710|XEML|2|0|6.609200|Q
20260710|XENE|418008.452159|0|660193.857951|B,Q,N
20260710|XERS|250366.709858|0|555327.334282|B,Q,N
20260710|XES|12251.058917|0|36105.804343|B,Q,N
20260710|XEUR|3|0|6|Q
20260710|XEY|4|0|19.564000|Q
20260710|XFEB|253|253|261|Q
20260710|XFIV|25261.875723|0|28137.418546|Q,N
20260710|XFLT|14528.611711|0|68467.112950|Q,N
20260710|XFLX|9.300012|0|18.484512|Q
20260710|XFOR|174213.513126|1487|339304.287576|B,Q,N
20260710|XGN|18730.820736|0|29998.304821|Q,N
20260710|XHB|451906.451724|1|777328.976439|B,Q,N
20260710|XHE|11089.225084|0|14556.350013|Q,N
20260710|XHG|822|0|1880.090000|Q
20260710|XHLD|187098.510204|9307|923977.568404|Q,N
20260710|XHLF|57089.285207|577|155549.764231|Q,N
20260710|XHOA|4|0|4|Q
20260710|XHR|110650.244749|0|222503.007559|B,Q,N
20260710|XHS|18476.723682|0|23294.249234|Q,N
20260710|XIDE|3|0|106.200400|Q
20260710|XIDV|575.728040|0|1016.428940|Q
20260710|XIFR|152549.309610|0|360291.604754|Q,N
20260710|XIGV|4|0|9.568400|Q
20260710|XIJN|1201|0|4155.472000|Q
20260710|XITK|198.810952|0|501.825071|Q
20260710|XIWC|13|0|33|Q
20260710|XJAN|353|0|2027|Q
20260710|XJH|4252.120880|0|13183.040280|Q
20260710|XJR|3320.159700|0|4459.323700|Q,N
20260710|XJUL|3|0|6|N
20260710|XJUN|2260|0|4012|Q
20260710|XKRE|1|0|4|Q
20260710|XLB|746110.967140|65890|1898863.784939|B,Q,N
20260710|XLBI|1553.726500|0|2361.614800|B,Q
20260710|XLBX|42|0|45.196288|Q
20260710|XLC|764050.661350|1024|3055316.942279|B,Q,N
20260710|XLCI|3027.126100|0|3194.154000|Q
20260710|XLE|2339943.363504|2058|5662662.554221|B,Q,N
20260710|XLEI|6068.853807|0|17572.083933|B,Q,N
20260710|XLEX|248|0|253.874200|Q,N
20260710|XLF|4799329.688427|21236|8864017.815627|B,Q,N
20260710|XLFI|261.340100|0|2706.589120|Q,N
20260710|XLFX|638.105900|0|916.105900|Q
20260710|XLG|109215.916816|0|354617.375300|B,Q,N
20260710|XLI|1225266.312882|1574|1607660.341810|B,Q,N
20260710|XLII|800.299200|0|1900.821200|B,Q,N
20260710|XLIX|11|0|11|Q
20260710|XLK|1183430.629503|5346|1884495.066820|B,Q,N
20260710|XLKI|687.438800|0|4437.889700|Q
20260710|XLKX|9485|0|9541.873200|Q,N
20260710|XLO|669.220000|0|2176.453843|Q,N
20260710|XLP|1596277.237626|1876|3325988.944854|B,Q,N
20260710|XLPX|4|0|4.650900|Q
20260710|XLRE|873020.468016|163|1272409.260129|B,Q,N
20260710|XLRI|285.085300|0|1041.676700|Q
20260710|XLSI|1042.085500|0|2908.994600|Q
20260710|XLSR|38440.597596|0|54213.212547|Q
20260710|XLU|2343252.296865|1680|4963423.080676|B,Q,N
20260710|XLUI|2525.122900|0|11313.368358|B,Q,N
20260710|XLUX|15.000000|0|19.000000|Q
20260710|XLV|1514842.357523|9645|2746711.034290|B,Q,N
20260710|XLVI|1781.751600|0|3381.078500|B,Q,N
20260710|XLVX|915|0|2220.644000|Q
20260710|XLY|1054761.879305|1558|1655605.742738|B,Q,N
20260710|XLYI|96|0|186.540100|Q
20260710|XLYX|4|0|4|Q
20260710|XMAG|47154.157200|191|83866.241903|Q,N
20260710|XMAR|826|0|1513.821700|Q
20260710|XMAX|157340.969458|37|234307.415398|Q,N
20260710|XMAY|85|0|96|Q,N
20260710|XME|183443.605878|828|463295.383401|B,Q,N
20260710|XMHQ|30626.525300|0|90740.303753|Q,N
20260710|XMLV|1449|0|35929.197739|Q
20260710|XMMO|94855.918583|77|185246.001701|B,Q,N
20260710|XMPT|53615.585863|0|67709.191546|Q
20260710|XMTR|693023.626079|0|786226.712952|B,Q,N
20260710|XMVM|675.971600|0|14645.417481|Q
20260710|XNAV|6.492839|0|15.780339|Q
20260710|XNCR|98993.284801|105|141906.020896|B,Q,N
20260710|XNDU|294389.464721|200|404181.446671|B,Q,N
20260710|XNDX|18101.362200|0|57353.013511|Q,N
20260710|XNET|11446.047644|0|29115.711413|B,Q,N
20260710|XNOV|74|0|233.558400|Q
20260710|XNTK|7524.255741|0|10205.537450|B,Q,N
20260710|XOCT|1|0|199|Q
20260710|XOEF|4902.990100|0|4909.187400|Q
20260710|XOEX|7.271672|0|13.858612|Q
20260710|XOM|1024545.233980|8259|2815089.440618|B,Q,N
20260710|XOMA|37846.068107|0|96336.607229|B,Q,N
20260710|XOMAO|650|0|2944.629000|Q
20260710|XOMAP|2282|0|3117.998100|Q
20260710|XOMO|6430.832626|0|32728.831118|Q,N
20260710|XOMX|1499.637090|0|5525.462210|Q
20260710|XONE|41485.272973|0|79118.282613|Q,N
20260710|XOP|636743.599781|0|942435.726684|B,Q,N
20260710|XOS|26530.134804|0|56882.145106|B,Q,N
20260710|XOVL|1393|0|11326.091997|Q
20260710|XOVR|55897.304459|3763|415267.369152|Q,N
20260710|XP|500575.823814|119|1368801.366747|B,Q,N
20260710|XPAV|3|0|6.300000|Q
20260710|XPAY|11240.647370|0|38438.148858|Q,N
20260710|XPEG|1610|0|4170.459800|Q
20260710|XPEL|32669.188145|0|45016.949269|B,Q,N
20260710|XPER|36812.414479|0|62051.294538|Q,N
20260710|XPEV|728408.163791|2144|1361585.163678|B,Q,N
20260710|XPH|16607.513573|0|64834.762257|B,Q
20260710|XPL|20148|0|35653.785534|Q,N
20260710|XPND|377|0|399.734900|Q
20260710|XPO|146805.112973|0|224081.949539|B,Q,N
20260710|XPOF|81487.504910|0|122273.004175|Q,N
20260710|XPON|11417|0|42021.156826|B,Q,N
20260710|XPP|562.114190|0|919.405242|Q,N
20260710|XPRO|256399.137133|567|367344.457508|B,Q,N
20260710|XQQI|49822.547801|0|189954.499920|B,Q,N
20260710|XQTM|5|0|8|Q
20260710|XRAY|1180371.652446|0|1709839.659106|B,Q,N
20260710|XRMI|1564.323032|0|3463.891759|Q
20260710|XRN|11949.599160|208|15884.169376|B,Q,N
20260710|XRNpA|61|0|389.231500|Q
20260710|XRNpB|200|0|603.183100|Q
20260710|XRP|189445.238145|150|267644.252108|Q,N
20260710|XRPC|42566.410519|0|67408.011378|Q,N
20260710|XRPI|13137.297130|0|48436.077632|Q
20260710|XRPM|1239.624800|0|1732.720489|Q
20260710|XRPN|1692|0|12714.529482|Q,N
20260710|XRPNW|7294|0|21301|B,Q
20260710|XRPR|2124.235840|0|14850.538576|Q
20260710|XRPT|16029.742623|0|20044.720784|B,Q,N
20260710|XRPZ|86347.506900|0|92445.574547|Q,N
20260710|XRT|353511.596460|0|525611.753901|B,Q,N
20260710|XRTX|2860|0|4519|B,Q
20260710|XRX|268798.757225|104|546487.259894|B,Q,N
20260710|XRXDW|38773|0|58419.242096|Q
20260710|XSD|16971.700250|0|25404.132325|B,Q,N
20260710|XSEM|56|0|59.724200|Q
20260710|XSEP|44|0|300.624400|Q
20260710|XSHD|268|0|1351.523148|Q
20260710|XSHP|3289.137300|0|6635.403303|Q,N
20260710|XSHQ|6257.125918|0|9360.058275|Q
20260710|XSLV|1126|0|3940.273850|Q
20260710|XSMO|111144.468677|30|156404.600732|B,Q,N
20260710|XSOE|7662.805013|0|31548.185527|Q,N
20260710|XSPC|108.035100|0|375.840220|Q,N
20260710|XSPI|9062.023389|0|38161.887669|B,Q
20260710|XSVM|4319.221261|0|8697.707359|Q,N
20260710|XSVN|292107.021345|0|298186.876045|Q,N
20260710|XSW|2785.248871|0|7512.951846|B,Q
20260710|XT|9066.206157|0|44509.311151|Q,N
20260710|XTAI|30|0|54.266095|Q
20260710|XTAP|2|0|6|Q
20260710|XTEN|19442.819929|0|44517.972479|Q,N
20260710|XTIA|292302.150138|0|479346.820091|B,Q,N
20260710|XTJA|12|0|462|Q
20260710|XTL|3386.497000|0|16234.925928|B,Q,N
20260710|XTLB|996|0|2576.703400|Q,N
20260710|XTN|7250.331165|0|13087.810009|B,Q,N
20260710|XTNT|34|0|5916.000000|Q
20260710|XTOC|9|0|156.812100|Q
20260710|XTR|1|0|22.689700|Q
20260710|XTRE|4880|0|11635.799900|Q,N
20260710|XTWO|2317.183639|0|5511.894140|Q
20260710|XTWY|443|0|7867.084519|Q
20260710|XUDV|577.031099|0|1029.161795|Q
20260710|XUSP|18318.421200|0|18899.128200|Q,N
20260710|XV|38911.198702|0|55956.554651|Q,N
20260710|XVO|4|0|7|Q,N
20260710|XVUG|6|0|10.818700|Q,N
20260710|XVV|9060.878601|0|22881.789176|Q
20260710|XW|6|0|9|Q,N
20260710|XWEL|5955|0|52434.090000|Q,N
20260710|XXI|129235.440094|0|171616.499943|B,Q,N
20260710|XXII|522|0|3576.999344|B,Q,N
20260710|XXRP|24766.051477|0|74545.955525|B,Q
20260710|XXV|993|0|8723.880929|Q
20260710|XXX|3|0|6|N
20260710|XYF|3893|0|16511.826373|Q,N
20260710|XYL|347218.844129|570|505276.669462|B,Q,N
20260710|XYLD|197824.432404|0|305298.091151|B,Q,N
20260710|XYLG|4608|0|14482.209108|Q
20260710|XYZ|573311.289174|263|1198743.362629|B,Q,N
20260710|XYZG|409|0|761.822959|Q,N
20260710|XYZY|6148.658800|0|10220.625439|B,Q
20260710|XZO|19091.539610|0|59716.079095|Q,N
20260710|YAAS|164434|200|273561.412629|Q,N
20260710|YALA|15054.938195|0|19104.194459|Q,N
20260710|YALL|512.023419|0|1463.122999|Q
20260710|YANG|60390.984359|0|109034.883505|B,Q,N
20260710|YB|3383.069881|0|15384.084265|B,Q,N
20260710|YBIT|3409.481117|0|5982.459424|Q
20260710|YBMN|4041.662500|0|5005.571100|B,Q
20260710|YBST|1113.748900|0|1838.817500|Q
20260710|YBTC|9615.178596|0|34023.546938|Q
20260710|YBTY|3415.017300|0|5799.717925|Q
20260710|YCBD|54828|200|134024.807722|B,Q,N
20260710|YCL|10103.570776|0|22441.167108|Q
20260710|YCLO|1|0|4|Q
20260710|YCS|2750.223108|0|18891.950798|Q
20260710|YCY|3|0|6.100000|Q
20260710|YDDL|1004.750000|0|5149.859496|Q
20260710|YDEC|1328|0|1877|Q
20260710|YDES|23497|300|55284.071212|Q,N
20260710|YDESW|5843|0|8487|Q
20260710|YDKG|4522|0|12683.460000|Q,N
20260710|YEAR|18190|0|55060.649170|Q,N
20260710|YELP|133187.581182|0|199405.423370|Q,N
20260710|YETH|13808.643144|0|24936.814574|Q,N
20260710|YETI|119353.147564|251|180996.288704|B,Q,N
20260710|YEXT|204836.038334|0|259536.133114|B,Q,N
20260710|YFFI|153|0|2213.492500|Q
20260710|YFYA|4202|0|5008.042100|Q
20260710|YGLD|934.104300|0|3609.471966|Q
20260710|YHC|19060154|6236385|39751323.241968|B,Q,N
20260710|YHGJ|92|0|479.856100|Q,N
20260710|YHNA|3|0|7|Q
20260710|YI|9167|0|20756.539061|B,Q,N
20260710|YIBO|1632|0|5161.500000|Q,N
20260710|YINN|156643.922638|120|326955.815146|B,Q,N
20260710|YJ|201|0|542.390845|Q
20260710|YJUN|6669|0|9283.375000|Q,N
20260710|YLD|30278.845665|0|128716.431561|Q
20260710|YLDE|2047.117983|0|4216.593281|Q,N
20260710|YLDW|6.000024|0|8015.407924|Q
20260710|YMAG|108720.766065|0|556234.318272|B,Q
20260710|YMAR|173|0|7058|Q
20260710|YMAT|1319866.589500|258876|2409439.192095|B,Q,N
20260710|YMAX|319905.350110|0|1025518.437053|B,Q,N
20260710|YMM|447301.571292|0|1157307.857296|B,Q,N
20260710|YMT|271639|15098|983836.576067|B,Q,N
20260710|YNOT|5442.092624|0|9052.231624|Q
20260710|YOLO|13141.584566|0|18306.427872|Q
20260710|YOOV|9007|1025|45970.386878|Q
20260710|YORW|25731.263702|0|79291.605563|Q,N
20260710|YOU|152697.866426|250|267626.916858|B,Q,N
20260710|YOUL|601|0|8893|Q
20260710|YPF|140816.225728|0|269711.210614|B,Q,N
20260710|YQQQ|3172.035500|0|7919.895770|Q,N
20260710|YRD|29293.324256|100|82635.797358|B,Q,N
20260710|YSEP|707|0|763.041000|Q
20260710|YSG|16305.489841|0|69785.164444|B,Q,N
20260710|YSPY|865|0|4369.055933|Q
20260710|YSS|213815.632529|0|385640.727855|B,Q,N
20260710|YSWY|27866.495049|329|68175.720789|B,Q,N
20260710|YSXT|429|0|921.900000|Q
20260710|YTRA|1|0|1184.910257|Q
20260710|YUM|392223.795749|1|833829.534544|B,Q,N
20260710|YUMC|169509.990949|415|533299.566299|B,Q,N
20260710|YUNG|30|0|33|Q,N
20260710|YXI|255|0|359.526200|Q
20260710|YXT|1404|0|3068|Q,N
20260710|YYAI|19861.441400|4|44331.703633|Q,N
20260710|YYGH|264575.190000|49458|576760.758658|B,Q,N
20260710|YYY|126622.031746|0|158634.208889|B,Q,N
20260710|YYYM|450|0|454.646400|Q
20260710|Z|553496.920454|4|945785.994230|B,Q,N
20260710|ZALT|24487.940104|2289|54224.762424|Q
20260710|ZAP|19864.303864|0|54894.115334|Q,N
20260710|ZAPR|640|0|4274|Q
20260710|ZBAO|45198527.964100|10827849|81055748.135244|B,Q,N
20260710|ZBH|415036.873543|441|695399.483902|B,Q,N
20260710|ZBIO|165341.558505|0|454522.921188|B,Q,N
20260710|ZBRA|135849.771719|0|217649.517792|B,Q,N
20260710|ZCBA|3|0|6|Q
20260710|ZCBB|3|0|7|Q
20260710|ZCBE|2|0|6.053800|Q
20260710|ZCBF|3|0|6|Q
20260710|ZCMD|208250.539300|33145|391292.983653|B,Q,N
20260710|ZD|131202.495825|56|140925.831762|B,Q,N
20260710|ZDAI|6010|300|10517.829000|B,Q
20260710|ZDEK|1|0|2031|Q
20260710|ZDGE|9084.646302|0|27966.166757|B,Q,N
20260710|ZECP|8613.026462|0|13789.640562|Q,N
20260710|ZENA|454028.748947|0|748943.094332|B,Q,N
20260710|ZEO|19242|0|26444.269295|Q
20260710|ZEPP|13242.197924|0|19365.963408|Q,N
20260710|ZETA|1068435.861162|51943|2099016.474381|B,Q,N
20260710|ZETX|9825|0|19814.779596|Q
20260710|ZG|97339.851146|0|177853.779461|B,Q,N
20260710|ZGN|259203.218890|0|559794.339337|B,Q,N
20260710|ZH|10000.614439|0|35097.561176|B,Q,N
20260710|ZHDG|2|0|822.945500|Q
20260710|ZHOG|3|0|6.613100|Q
20260710|ZIG|10.308880|0|29.014540|Q
20260710|ZIM|90336.549610|0|277285.513959|B,Q,N
20260710|ZINC|19|0|39.175900|Q,N
20260710|ZION|276225.316666|19|436300.393201|B,Q,N
20260710|ZIONP|97|0|1804.192800|Q
20260710|ZIP|32477.510100|0|58365.758460|Q,N
20260710|ZJAN|1439|0|3707|Q
20260710|ZJK|478|0|2527|Q
20260710|ZJUL|71127.855900|0|84936.319500|Q,N
20260710|ZJUN|10315|0|19458.034000|Q
20260710|ZJYL|68.801339|0|758.081894|Q
20260710|ZKH|7598|0|16570.490982|Q,N
20260710|ZKIN|377.933736|0|705.505164|Q
20260710|ZKP|3|0|24606|Q
20260710|ZLAB|258377.994049|0|374804.276815|Q,N
20260710|ZM|516724.238229|2705|1069257.118202|B,Q,N
20260710|ZMAR|1|0|76|Q
20260710|ZMAY|288|0|8274.085300|Q
20260710|ZMUN|630.099808|0|1446.662108|Q
20260710|ZNB|213449|29784|444847.779828|B,Q,N
20260710|ZNOV|6338|0|12004|Q
20260710|ZNTL|248661.310921|101|447395.940617|B,Q,N
20260710|ZOCT|501|0|4981|Q
20260710|ZONE|325675.719700|89487.256300|682740.462095|B,Q,N
20260710|ZOOZ|669.186915|3|3988.636915|B,Q
20260710|ZOOZW|1001|0|1500|Q
20260710|ZROZ|47372.355532|0|333126.926064|B,Q,N
20260710|ZS|1128675.261039|1524|1852819.335573|B,Q,N
20260710|ZSB|403|0|1028.015700|Q
20260710|ZSC|3|0|12.036200|Q
20260710|ZSEP|685|0|8386|Q
20260710|ZSL|146059.638300|6810|808157.398616|B,Q,N
20260710|ZSQR|78096.501428|0|99432.939702|B,Q,N
20260710|ZSTK|1936|1374|10348.394791|Q,N
20260710|ZTAX|45|0|58.664300|Q,N
20260710|ZTEK|18332|0|30693.186023|B,Q,N
20260710|ZTEN|58.019960|0|61.299260|Q
20260710|ZTG|5380|0|8469.528755|Q,N
20260710|ZTO|188675.707472|0|289619.856039|B,Q,N
20260710|ZTOP|1|0|47.124000|Q
20260710|ZTR|80003.208617|0|118818.506247|B,Q,N
20260710|ZTRE|0.169782|0|34.423903|Q
20260710|ZTS|774757.259017|12131|1978757.871263|B,Q,N
20260710|ZTWO|4|0|37.982900|Q
20260710|ZUMZ|27342.114706|16|38059.273436|Q,N
20260710|ZURA|331120.699721|7040|453855.110585|B,Q,N
20260710|ZVIA|58492.205814|900|161137.514403|B,Q,N
20260710|ZVOL|16836.672600|0|19488.008262|Q,N
20260710|ZVRA|562155.053905|0|979298.257942|B,Q,N
20260710|ZWS|129550.026012|11|238898.804812|B,Q,N
20260710|ZYBT|2086|0|2348|Q
20260710|ZYME|166619.775537|0|205415.973278|B,Q,N
12092