Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260713|A|544333.483715|2529|781907.452730|B,Q,N
20260713|AA|772197.108355|168|1513592.138534|B,Q,N
20260713|AAA|239|0|1788.374303|Q
20260713|AAAA|53.264257|0|100.678057|Q
20260713|AAAC|7.694300|0|74980.418500|Q
20260713|AAAD|1|0|2.635000|Q
20260713|AAAP|3|0|6|N
20260713|AAAU|136336.324402|1|248218.301999|B,Q,N
20260713|AACB|2400|0|4516|Q
20260713|AACG|1781|0|4553.012560|Q
20260713|AACIW|148|52|186.820251|Q
20260713|AACO|5.507522|0|8.507522|Q,N
20260713|AACP|29.603602|0|33.603602|Q,N
20260713|AACPW|9|0|9|Q
20260713|AAC/U|500|0|4600|Q
20260713|AADR|2.100000|0|51.278900|Q
20260713|AADX|182811.081746|7963.661305|337331.927870|B,Q,N
20260713|AAL|67876880.274197|68577|128483693.258717|B,Q,N
20260713|AALG|170|0|1248.376944|Q
20260713|AAME|3244.288600|0|11724.987686|B,Q,N
20260713|AAMI|50498.500406|0|81176.181908|B,Q,N
20260713|AAOG|209116|52210|392985.684340|B,Q,N
20260713|AAOI|1282283.226243|20|2455789.018543|B,Q,N
20260713|AAON|129105.333567|0|297132.352522|B,Q,N
20260713|AAOX|584224.696142|45185.055218|2309565.243379|B,Q,N
20260713|AAP|402930.098898|0|696675.795790|B,Q,N
20260713|AAPB|8837.993665|0|17302.613617|B,Q
20260713|AAPD|1400096.366500|0|4297206.032619|B,Q,N
20260713|AAPE|938|0|1058.743800|Q,N
20260713|AAPG|362.728165|0|591.099019|Q,N
20260713|AAPL|6225638.517205|1992|15387236.727763|B,Q,N
20260713|AAPU|188553.536985|250|540942.754886|B,Q,N
20260713|AAPW|3049.135390|0|5571.518765|B,Q
20260713|AAPX|20948.702600|0|46033.120533|B,Q
20260713|AAPY|1708|0|3241.448940|Q
20260713|AARD|113531.449650|8462|253721.356414|B,Q,N
20260713|AAT|63505.638816|1777|111157.510110|B,Q,N
20260713|AAUA|2|0|5.536000|Q
20260713|AAUC|38997.738855|0|72907.883248|B,Q,N
20260713|AAUS|3|0|407.783090|Q,N
20260713|AAVM|344|0|788.629400|Q
20260713|AAXJ|197143.590841|0|330968.155950|B,Q,N
20260713|AB|32155.364758|0|86807.312831|B,Q,N
20260713|ABAT|881885.069812|859|1603804.735810|B,Q,N
20260713|ABBV|765634.814652|1405|1380981.134098|B,Q,N
20260713|ABCB|125761.131124|0|147510.214847|B,Q,N
20260713|ABCL|1022685.378646|2407|2016894.416410|B,Q,N
20260713|ABCS|1004|0|1007.079000|Q,N
20260713|ABEO|398048.148722|0|513606.515181|B,Q,N
20260713|ABEQ|3884|0|7827.389700|Q
20260713|ABEV|6188776.698670|0|10834904.371701|B,Q,N
20260713|ABFL|2609.136781|0|5599.581244|Q
20260713|ABG|41203.329643|0|56218.932038|B,Q,N
20260713|ABI|4.118312|0|52.337054|Q
20260713|ABLD|3848|0|5837.667777|Q
20260713|ABLS|35|0|1127.878900|Q,N
20260713|ABLV|3342.660714|0|9624.661250|B,Q
20260713|ABLVW|69|0|121|Q
20260713|ABM|74677.378558|0|117219.168653|B,Q,N
20260713|ABNB|616068.980923|20970|1134527.822781|B,Q,N
20260713|ABNG|817|0|2022|Q,N
20260713|ABOS|82215.554698|0|113347.470089|B,Q,N
20260713|ABOT|3|0|8.652300|Q
20260713|ABR|864921.213470|1745|1310925.645475|B,Q,N
20260713|ABRpD|3245|0|11872.592900|Q,N
20260713|ABRpE|3950|100|7795.803600|Q,N
20260713|ABRpF|1005|0|3385.930700|Q
20260713|ABSI|537545.214828|15330.695656|1009353.048690|B,Q,N
20260713|ABT|2014164.721585|5028|3948643.728985|B,Q,N
20260713|ABTC|560335.412363|32155.154989|932649.601380|B,Q,N
20260713|ABTS|1022|0|4292.602166|Q
20260713|ABUF|145|0|148|Q
20260713|ABUS|395096.969842|2469.280500|580595.093632|Q,N
20260713|ABVC|51966.357645|6520|87594.876436|B,Q,N
20260713|ABVX|251604.682570|100|427905.339744|B,Q,N
20260713|ABX|83795.018516|812|206812.814627|B,Q,N
20260713|ABXB|3|0|6.162200|Q
20260713|ABXL|1300|0|3650.071500|Q
20260713|ACA|88507.020637|0|442796.427255|B,Q,N
20260713|ACAA|1322|0|1459|Q,N
20260713|ACAAU|400|0|1500|Q
20260713|ACAAW|108|0|215|Q
20260713|ACAD|231401.898805|0|665927.855172|B,Q,N
20260713|ACB|320291.267314|0|667774.234665|B,Q,N
20260713|ACCL|2601|0|8635.160000|Q
20260713|ACCO|97047.272601|1019|252315.321931|Q,N
20260713|ACCS|3281.356491|0|8834.818091|B,Q,N
20260713|ACDC|241646.740338|0|720901.766864|B,Q,N
20260713|ACEI|1847.042553|0|7247.817753|Q,N
20260713|ACEL|28450.528100|0|87042.087160|Q,N
20260713|ACEP|16|0|19.457071|Q
20260713|ACES|13635.508600|0|23056.270720|B,Q,N
20260713|ACET|17684.762800|0|47897.533171|B,Q,N
20260713|ACFN|8087|0|25942.735999|Q
20260713|ACGC|3|0|6|Q
20260713|ACGL|247944.852845|64|414610.349922|B,Q,N
20260713|ACGLN|40808|0|50992.603930|Q
20260713|ACGLO|21208|0|31185|B,Q,N
20260713|ACGO|3|0|16.747200|Q
20260713|ACGR|3|0|8.060800|Q
20260713|ACH|75221.551466|0|124927.733634|Q,N
20260713|ACHC|392774.227872|247|1152185.624743|B,Q,N
20260713|ACHR|8419348.884876|14947|14219079.135773|B,Q,N
20260713|ACHR/WS|2294|0|13752|Q
20260713|ACHV|400200.974049|199|551589.779501|B,Q,N
20260713|ACHX|43.454600|0|46.454600|Q
20260713|ACI|1279842.493517|0|2223548.614789|B,Q,N
20260713|ACIC|37067.112553|0|52962.456202|Q,N
20260713|ACII|26071.039177|0|41493.204599|Q
20260713|ACIO|49604|0|77136.413653|B,Q,N
20260713|ACIU|46550.953669|0|87880.767436|B,Q,N
20260713|ACIW|150853.381368|0|273709.661681|B,Q,N
20260713|ACKY|4852.710300|0|13225.585144|Q
20260713|ACLC|17500.078599|0|17588.876099|Q
20260713|ACLO|1035|0|3045.460786|Q
20260713|ACLS|86666.222193|0|118242.675406|B,Q,N
20260713|ACLZ|3|0|1156|Q
20260713|ACM|190826.338956|1053|657193.152104|B,Q,N
20260713|ACMM|4|0|35.318100|Q
20260713|ACMR|118101.317347|25|262858.049030|B,Q,N
20260713|ACN|1106674.911902|11|2416673.026597|B,Q,N
20260713|ACNB|10410.016742|0|14482.950737|Q,N
20260713|ACNT|2826|0|6500.349056|B,Q
20260713|ACOG|6026.521893|0|15776.641572|B,Q,N
20260713|ACOM|3|0|6|Q
20260713|ACON|10155|0|31087.749011|Q,N
20260713|ACONW|45|0|60|Q
20260713|ACP|40661.120237|0|161999.086191|B,Q,N
20260713|ACPpA|28|0|56.409800|Q,N
20260713|ACR|2355|0|3944.071144|Q,N
20260713|ACRE|79304.531103|30|113891.649000|B,Q,N
20260713|ACRpC|2269|0|3621.509500|Q
20260713|ACRpD|183|0|582.548500|Q,N
20260713|ACRS|282893.138190|4984|408078.321922|B,Q,N
20260713|ACRV|131281.168057|0|370708.495121|B,Q,N
20260713|ACSG|498|0|506.782700|Q
20260713|ACSI|2|0|7.091200|Q
20260713|ACSV|3.020200|0|6.020200|Q
20260713|ACT|24226.131489|0|45792.190791|Q,N
20260713|ACTG|21236.240990|0|40324.738437|B,Q,N
20260713|ACTS|823|0|25256.198900|Q
20260713|ACTU|934344.432650|3359|1672148.448073|B,Q,N
20260713|ACU|691.938591|0|1951.366391|Q
20260713|ACV|2775.305974|0|8432.877357|B,Q,N
20260713|ACVA|381392.093070|2848|858430.694552|B,Q,N
20260713|ACVF|206.331853|0|683.136241|Q
20260713|ACVT|20.035552|0|27.635652|Q
20260713|ACVU|3012|0|5694.272500|Q
20260713|ACWI|179959.895204|0|933621.254987|B,Q,N
20260713|ACWV|22939.966644|0|50770.192713|Q,N
20260713|ACWX|116767.209118|200|541077.212682|B,Q,N
20260713|ACXP|18180.030000|0|48416.556272|Q,N
20260713|ACYN|648736|0|1110012.601810|Q,N
20260713|ACYQ|77552|0|108288.993400|Q
20260713|ACYS|32185.293680|0|103162.266880|Q,N
20260713|AD|27211.199493|0|43029.696963|B,Q,N
20260713|ADAC|3|0|10|Q
20260713|ADAG|52653.677807|0|97055.280933|B,Q,N
20260713|ADAM|113853.005053|0|158405.204567|B,Q,N
20260713|ADAMG|1614|0|4208.771300|Q,N
20260713|ADAMH|4548|0|10123.685100|Q
20260713|ADAMI|85|0|531.453600|Q
20260713|ADAML|1704|0|12579.348800|Q
20260713|ADAMM|3424.205500|0|5707.470700|Q
20260713|ADAMN|576|0|862.029600|Q
20260713|ADAMO|916|200|5802.376300|Q
20260713|ADAMZ|1198.108400|0|4738.564300|Q
20260713|ADBE|1051228.252652|359|1799715.465295|B,Q,N
20260713|ADBG|1473230.268067|90|3257277.897736|B,Q,N
20260713|ADBU|7310|0|21853.326764|Q
20260713|ADC|116762.995901|0|239920.662499|B,Q,N
20260713|ADCpA|19593.347500|0|23398.794400|Q,N
20260713|ADCT|98037.812264|40|233319.861613|B,Q,N
20260713|ADDS|4340|0|5506.028600|Q
20260713|ADEA|172049.154440|0|393511.381996|B,Q,N
20260713|ADFI|15072.594883|0|19762.702772|Q
20260713|ADGM|15759|0|38709.781000|Q,N
20260713|ADI|385449.501608|130|832460.126700|B,Q,N
20260713|ADIL|6584|0|30095.019741|B,Q,N
20260713|ADIU|16|0|210|Q
20260713|ADM|679464.168310|112|913524.094967|B,Q,N
20260713|ADMA|550292.989263|0|850659.350401|B,Q,N
20260713|ADME|3098.179083|0|3665.055583|Q,N
20260713|ADNT|109339.512320|0|207626.536855|B,Q,N
20260713|ADP|435632.253391|72|709137.826236|B,Q,N
20260713|ADPT|262624.440572|4010|648516.222619|Q,N
20260713|ADPV|385.925081|0|518.382009|Q
20260713|ADSE|1363.582169|0|1649.002869|Q
20260713|ADSK|313672.563100|43|518930.432224|B,Q,N
20260713|ADT|1451543.486482|3510|2529644.149885|B,Q,N
20260713|ADTN|332927.209270|0|832173.414876|B,Q,N
20260713|ADUR|98856.212814|0|176758.553517|B,Q,N
20260713|ADUS|52266.126587|0|86463.321567|B,Q,N
20260713|ADV|35196.339340|0|42906.733425|B,Q,N
20260713|ADVB|8797|0|20914.258730|B,Q
20260713|ADVE|5.110300|0|30.609300|Q,N
20260713|ADX|62837.111394|3586|156857.989413|B,Q,N
20260713|ADXN|163|0|1003|B,Q
20260713|AEBI|52960.141518|0|66299.338131|B,Q,N
20260713|AEC|9268.241590|0|18242.386570|B,Q,N
20260713|AEE|201475.437543|49|393988.241825|B,Q,N
20260713|AEF|36483.547480|0|68917.598444|Q,N
20260713|AEFC|7376|0|16790.549200|B,Q
20260713|AEG|940347.504402|27|1742512.092112|B,Q,N
20260713|AEHG|33984|11641|57587.748274|B,Q,N
20260713|AEHL|7578|1233|89250.749786|B,Q,N
20260713|AEHR|365191.771317|0|601388.619201|B,Q,N
20260713|AEI|3466|635|9640.801070|B,Q,N
20260713|AEIS|91758.488840|16613|199137.457707|B,Q,N
20260713|AEM|274129.794521|3|763477.579571|B,Q,N
20260713|AEMD|19004|0|46604.309050|Q,N
20260713|AENT|5825.729411|0|8241.400123|Q
20260713|AEO|1080366.677121|30|1720722.885447|B,Q,N
20260713|AEON|230728|11899|355009.494273|B,Q,N
20260713|AEP|376741.374395|585|893143.872795|B,Q,N
20260713|AER|93084.305951|0|288077.159025|B,Q,N
20260713|AERO|122398.839502|0|144318.983427|B,Q,N
20260713|AERT|3270.144175|0|11211.053192|B,Q
20260713|AES|1571623.441701|0|3718730.372579|B,Q,N
20260713|AESI|598625.626318|0|886886.923974|B,Q,N
20260713|AESP|3|0|32596|Q
20260713|AESPR|1444|0|358449|Q
20260713|AESR|15369|0|30102.895750|Q
20260713|AETH|14|0|24.239071|Q,N
20260713|AEVA|362823.091912|3148.412185|668077.134655|B,Q,N
20260713|AEXA|7919|0|29448.058409|B,Q,N
20260713|AEYE|5618.989272|0|19240.682681|B,Q,N
20260713|AFB|12107|0|49978.721300|Q
20260713|AFBI|818|0|1758.870686|Q
20260713|AFCG|14181.222248|0|44885.442785|Q,N
20260713|AFG|59188.329326|0|146243.831938|B,Q,N
20260713|AFGB|4876|91|8453.324300|Q,N
20260713|AFGC|1143|0|4853.979930|Q
20260713|AFGD|1826|0|2429.249000|Q,N
20260713|AFGE|1694|0|10556.785900|Q
20260713|AFGR|481|0|1791|Q
20260713|AFIF|243330|0|461554.928268|Q
20260713|AFIX|240.040704|0|3082.793704|Q
20260713|AFJK|2139.796500|0|11539.448486|B,Q,N
20260713|AFJKR|96|0|4676.552400|Q
20260713|AFK|2275|0|13613.825727|Q,N
20260713|AFL|416671.800371|80|608537.502196|B,Q,N
20260713|AFLG|13581|0|31429.632300|B,Q,N
20260713|AFMC|1670|0|11434.042900|Q,N
20260713|AFOS|1447.136676|0|2562.916758|Q,N
20260713|AFRI|564|0|828.098619|Q
20260713|AFRM|517790.906086|300|1085211.458797|B,Q,N
20260713|AFRU|275|0|6150.907659|Q
20260713|AFSC|1|0|36.365400|Q
20260713|AFSM|1678|0|2622.140100|Q
20260713|AFYA|22442.404001|500|36058.289412|B,Q,N
20260713|AG|945195.399090|2323|2641369.754205|B,Q,N
20260713|AGBK|20052.494038|0|46048.993563|Q,N
20260713|AGCC|4807.128164|0|22051.258293|Q,N
20260713|AGCO|127349.882031|0|232437.968819|B,Q,N
20260713|AGD|84452.170646|0|102158.554564|B,Q,N
20260713|AGEM|2212|0|6937.258125|Q,N
20260713|AGEN|48819823.294231|89645|76751560.884736|B,Q,N
20260713|AGG|1530577.816430|133|3494240.085909|B,Q,N
20260713|AGGA|119|0|425.252700|Q
20260713|AGGH|58399.049975|0|142013.039300|Q
20260713|AGGS|176|0|384.466755|Q
20260713|AGGY|28519|0|74041.362275|Q,N
20260713|AGI|283059.242663|292|1212706.931709|B,Q,N
20260713|AGIG|23564.497264|0|63239.923279|B,Q,N
20260713|AGIO|145725.978625|3362|246408.564741|Q,N
20260713|AGIQ|2367.823370|0|5032.281256|Q
20260713|AGIX|35136.716463|0|84043.464963|Q,N
20260713|AGL|46698.143068|157|159766.744682|B,Q,N
20260713|AGM|62679.285580|0|69652.674076|B,Q,N
20260713|AGM/A|408|0|3646.615930|Q,N
20260713|AGMB|22175.176817|0|43276.843296|B,Q,N
20260713|AGMH|2797|0|14089.651947|Q
20260713|AGMI|261.066100|0|501.510500|Q
20260713|AGMpD|2154|0|4120.741500|Q
20260713|AGMpE|1094|0|1900.892000|Q
20260713|AGMpF|2264|0|2845.917700|Q,N
20260713|AGMpG|901|0|2325.933800|Q
20260713|AGMpH|8|0|165.150100|Q
20260713|AGMpI|2782|0|8188.822300|Q
20260713|AGNC|5026212.218845|4677|7668186.968908|B,Q,N
20260713|AGNCL|552|0|1797.712400|Q
20260713|AGNCM|3649|0|6475.139900|Q
20260713|AGNCN|1571|214|6129.370100|Q
20260713|AGNCO|7419|0|15153.100125|Q
20260713|AGNCP|11119|1400|22730.556718|Q
20260713|AGNCZ|29442|0|41154.640144|Q,N
20260713|AGNG|953.368236|0|4044.100493|Q,N
20260713|AGNT|228540.212810|0|375169.456007|B,Q,N
20260713|AGO|53487.515870|0|106423.078937|B,Q,N
20260713|AGOX|40822.029400|0|83436.265334|B,Q,N
20260713|AGPU|31312.245014|0|84840.944223|Q,N
20260713|AGQ|452817.097106|90|857095.580322|B,Q,N
20260713|AGQI|197|0|543.282643|Q
20260713|AGRH|10|0|19.452400|Q
20260713|AGRO|214763.925389|291|440061.414153|B,Q,N
20260713|AGRW|228.062441|0|233.458441|Q
20260713|AGRZ|7663|500|19392.262611|Q,N
20260713|AGX|71513.429345|1335|139677.385555|B,Q,N
20260713|AGYS|37243.774617|0|65477.584814|B,Q,N
20260713|AGZ|1999.061887|0|3445.307628|Q
20260713|AGZD|2037|0|4491.271217|Q
20260713|AHCO|158477.329687|1081|268421.098259|Q,N
20260713|AHD|1268.712500|0|1944.060126|Q
20260713|AHG|2242|0|14992.571444|Q
20260713|AHLpD|4208|0|6087.777200|Q
20260713|AHLpE|940|0|3794.602900|Q
20260713|AHLpF|2229|0|3091.581200|Q
20260713|AHLT|498.916543|0|1932.692243|Q,N
20260713|AHMA|16226.679058|897|39870.936979|Q,N
20260713|AHR|136914.941758|1874|505526.353981|B,Q,N
20260713|AHRT|142488.038201|0|228387.399011|Q,N
20260713|AHRTpA|200|0|1528.699000|Q
20260713|AHT|1014|0|2542.839900|Q,N
20260713|AHTpD|1477|0|6253.316700|Q
20260713|AHTpF|216|125|405.357300|B,Q,N
20260713|AHTpG|374|326|3552.133200|B,Q
20260713|AHTpH|154|0|1772.104700|Q
20260713|AHTpI|2131|0|3879.839200|B,Q,N
20260713|AHYB|1890.238840|0|1973.824040|Q
20260713|AI|751135.746870|0|1445507.391066|B,Q,N
20260713|AIA|18077.972229|200|81640.801323|B,Q,N
20260713|AIAI|40796.418753|579.405400|50755.389842|B,Q,N
20260713|AIB|90992.465849|767.069518|210589.897098|B,Q,N
20260713|AIBD|19385|0|26110.444654|Q
20260713|AIBU|1036.420811|0|2182.697882|Q,N
20260713|AIBZ|178217.148871|0|262610.627987|B,Q,N
20260713|AIDX|32028|0|123047.705900|B,Q,N
20260713|AIEQ|680.689742|0|2041.245434|Q,N
20260713|AIFA|3635|0|14397.550222|B,Q,N
20260713|AIFC|144693.428800|0|352752.637087|B,Q,N
20260713|AIFD|5377.022988|0|6157.384625|Q
20260713|AIFF|10305.383900|569|38403.034523|Q,N
20260713|AIFU|483|0|958.633805|Q,N
20260713|AIG|282641.206293|277|1020518.836876|B,Q,N
20260713|AIHS|246|0|1293.480000|Q
20260713|AII|10491|0|19115.667262|B,Q,N
20260713|AIIA|31.098092|0|40.332692|Q
20260713|AIIAr|15|0|276|Q
20260713|AIIA/U|2|0|14|Q
20260713|AIIO|542904.165230|0|933542.787205|B,Q,N
20260713|AIIOW|1970|0|1970|Q
20260713|AIIR|1890.674233|0|6100.674233|B,Q
20260713|AIM|281901.968400|11913|606201.084718|B,Q,N
20260713|AIMD|8695|0|19525.567227|Q,N
20260713|AIMDW|14|0|14|Q
20260713|AIMS|2318|0|2408.070539|Q
20260713|AIN|25611.239194|0|45371.878626|Q,N
20260713|AINP|1245|0|1318.546500|Q
20260713|AINT|1481.069200|0|1571.729300|Q
20260713|AIO|9119.017500|600|33580.636382|Q,N
20260713|AIOO|4671|0|5440.193800|Q
20260713|AIOS|932|0|2051.290800|Q
20260713|AIOT|98669.987535|0|213058.430666|Q,N
20260713|AIP|57920.721220|1164|135318.254251|B,Q,N
20260713|AIPI|76091.969827|0|114051.080815|B,Q,N
20260713|AIPO|244185.197412|106|410119.396033|B,Q,N
20260713|AIQ|295507.392194|0|1022022.557558|B,Q,N
20260713|AIQD|82.030617|0|151.974360|Q
20260713|AIQU|374.107000|0|2251.495547|Q
20260713|AIR|83704.824206|0|156985.825133|B,Q,N
20260713|AIRE|17693|119|56936.680842|B,Q,N
20260713|AIRG|19929.696352|0|33552.350035|Q
20260713|AIRI|88187|0|134017.638829|B,Q,N
20260713|AIRJ|332884.893199|600|622067.835891|B,Q,N
20260713|AIRJW|200|0|869|Q
20260713|AIRO|122012.178227|0|178059.982468|B,Q,N
20260713|AIRR|97208.095748|0|412774.607562|B,Q,N
20260713|AIRS|27435.101599|0|124421.575917|B,Q,N
20260713|AIRT|59.772217|2|654.998517|Q,N
20260713|AIRTP|209|0|2358.354700|Q
20260713|AIS|122345.129343|1223|267140.551989|B,Q,N
20260713|AISP|72599.179434|0|155432.645183|Q,N
20260713|AISPW|16290|779|26138|Q
20260713|AIT|56876.571253|0|80673.533611|B,Q,N
20260713|AIUP|10|0|112.296700|Q
20260713|AIV|222817.964848|0|386909.388953|B,Q,N
20260713|AIVC|3019.722589|0|4716.865858|Q
20260713|AIVL|632.042005|0|871.482808|Q,N
20260713|AIX|257|0|626.118400|Q,N
20260713|AIXC|6455|0|19167.391092|B,Q
20260713|AIXI|26960|1427|55596.233027|Q,N
20260713|AIYY|21119.099230|0|32769.185600|B,Q,N
20260713|AIZ|76081.893949|0|108463.974088|B,Q,N
20260713|AIZN|23006|0|31818.761000|Q,N
20260713|AJG|333765.619130|148|431916.161373|B,Q,N
20260713|AJUL|7111.776900|0|7381.800100|Q,N
20260713|AKA|731.770000|0|1987.015125|Q
20260713|AKAF|3|0|3.656500|Q
20260713|AKAM|681392.895364|211|1372775.619072|B,Q,N
20260713|AKAN|553|0|3518.632010|Q
20260713|AKBA|894847.893868|71|1778549.174086|B,Q,N
20260713|AKO/A|4|0|164.641269|Q
20260713|AKO/B|545.297133|0|749.195685|B,Q,N
20260713|AKR|135150|0|220187.517509|Q,N
20260713|AKRE|50661|369|303943.303210|Q,N
20260713|AKTS|190614.973874|24508.564300|257321.399590|B,Q,N
20260713|AKTX|4293|0|9853.880246|B,Q,N
20260713|ALA|1468.189056|0|1508.402309|Q,N
20260713|ALAB|1067902.045053|56705.027651|2299108.037925|B,Q,N
20260713|ALAI|16150.808738|0|36037.080453|Q,N
20260713|ALAR|33435.657510|4383|124895.831641|B,Q,N
20260713|ALB|257719.419585|54|494600.061474|B,Q,N
20260713|ALBG|325|0|378.762200|Q
20260713|ALBpA|2544|0|85716.829600|Q
20260713|ALBT|16657|0|63220.049900|B,Q,N
20260713|ALC|517791.969736|2243|754967.875012|B,Q,N
20260713|ALCO|1944.515189|0|5080.196141|B,Q,N
20260713|ALDB|3|0|6|Q
20260713|ALDX|118857.089189|13497|502375.823535|B,Q,N
20260713|ALEC|158205.757779|1101|213013.170503|B,Q,N
20260713|ALF|1|0|3.700900|Q
20260713|ALFUU|2|0|502|Q
20260713|ALG|38735.768650|15|57399.594445|B,Q,N
20260713|ALGM|420282.348446|306|675433.595943|B,Q,N
20260713|ALGN|115676.840981|48|207045.012748|B,Q,N
20260713|ALGS|22077.944881|0|63476.578473|B,Q,N
20260713|ALGT|140636.007364|0|234609.923291|B,Q,N
20260713|ALH|60178.552781|0|111898.220044|Q,N
20260713|ALHC|326934.496830|0|610095.699983|B,Q,N
20260713|ALIL|2|0|6.577900|Q
20260713|ALIS|2169|0|2238|Q,N
20260713|ALISR|35|0|35.948367|Q
20260713|ALIT|142003.544602|0|283947.802937|B,Q,N
20260713|ALK|579437.626458|71|1165518.311993|B,Q,N
20260713|ALKS|283944.780311|4153|635160.848305|B,Q,N
20260713|ALKT|162053.008583|9062|558172.090780|Q,N
20260713|ALL|293569.868369|47|550040.542992|B,Q,N
20260713|ALLE|198149.387792|0|376914.762198|B,Q,N
20260713|ALLO|2787906.091042|19707|4767756.731029|B,Q,N
20260713|ALLpB|21832|416|30102.185200|Q
20260713|ALLpH|31109|529|55909.026100|Q
20260713|ALLpI|4091|0|15319.781800|Q
20260713|ALLpJ|4710|0|10238.309500|Q
20260713|ALLR|19644|0|39014.826416|B,Q,N
20260713|ALLT|87281.220407|0|125220.675710|Q,N
20260713|ALLW|132757.085900|0|307360.108240|Q
20260713|ALLY|483245.966111|900|698681.674579|B,Q,N
20260713|ALM|1518441.996466|43972|2435291.545122|B,Q,N
20260713|ALMR|123995.719092|20|225424.886766|B,Q,N
20260713|ALMS|252907.906180|700|429937.712542|B,Q,N
20260713|ALMU|185763.161011|2942.510200|364205.908640|B,Q,N
20260713|ALNT|63795.449278|0|85929.833307|B,Q,N
20260713|ALNY|823096.326347|16|1215482.827681|B,Q,N
20260713|ALOT|13650.742038|0|31446.074370|Q,N
20260713|ALOV|234|0|1470|B,Q,N
20260713|ALOY|717225.574924|69352.074311|1139917.579736|B,Q,N
20260713|ALP|5153163.171800|16555|8757787.420639|B,Q,N
20260713|ALPS|3097|0|44564|Q
20260713|ALPX|14|0|561217.320000|Q
20260713|ALRM|100655.672859|8|162833.707201|B,Q,N
20260713|ALRS|46286.477791|0|57181.504440|B,Q,N
20260713|ALSN|200822.705204|404|282322.977194|B,Q,N
20260713|ALT|710634.462148|419|1010161.296411|B,Q,N
20260713|ALTG|39483.969071|0|71454.468140|B,Q,N
20260713|ALTGpA|200|0|201.302200|Q
20260713|ALTI|24832|0|32663.195759|B,Q,N
20260713|ALTL|30|0|90157.203661|Q
20260713|ALTO|558117.548542|1714|1006599.427856|B,Q,N
20260713|ALTY|4695.403877|0|7684.897968|Q
20260713|ALUB/U|210|0|414|Q
20260713|ALV|203111.117493|0|258375.547505|B,Q,N
20260713|ALVO|295074.708926|0|385975.199050|B,Q,N
20260713|ALX|5977.473515|0|7912.840859|Q,N
20260713|ALXO|233104.829253|10|415137.950886|B,Q,N
20260713|ALZN|8947|0|22460.599273|Q,N
20260713|AM|445119.444281|100|831006.355323|B,Q,N
20260713|AMA|49314.688604|2657.520356|131183.653872|B,Q,N
20260713|AMAA|249|0|272|Q
20260713|AMAL|33381.450859|0|43987.267001|B,Q,N
20260713|AMAN|4503|0|28629|Q,N
20260713|AMAT|717122.849316|650|2236651.926665|B,Q,N
20260713|AMAU|58366.465866|3825|123014.925960|B,Q,N
20260713|AMAX|10698.646714|0|16618.782566|Q
20260713|AMBA|390978.544865|0|610000.418963|B,Q,N
20260713|AMBO|2101|0|5045.037000|B,Q
20260713|AMBP|259403.827872|4|823067.500643|B,Q,N
20260713|AMBQ|52054.593840|459|173130.811337|B,Q,N
20260713|AMBR|431|0|3009.277945|Q
20260713|AMC|4921204.466957|0|16810142.659419|B,Q,N
20260713|AMCI|8676.615525|0|17114.751312|B,Q,N
20260713|AMCR|784994.437287|98|973648.023203|B,Q,N
20260713|AMCX|59944.361667|0|109070.202639|Q,N
20260713|AMD|4708361.620541|1001|9780340.418410|B,Q,N
20260713|AMDC|3943|0|5230.386302|B,Q,N
20260713|AMDD|4656677.714200|0|10944102.747864|B,Q,N
20260713|AMDG|21604.666327|1198.022200|33421.593550|Q,N
20260713|AMDL|628664.610640|62410.865844|1219585.757079|B,Q,N
20260713|AMDW|11017.544452|40|32731.212734|B,Q,N
20260713|AMDY|76577.675205|2092|163501.986176|B,Q,N
20260713|AME|154885.570742|2|320646.462755|B,Q,N
20260713|AMEI|66|0|4072.052200|Q
20260713|AMEM|4054|0|4064.296900|Q,N
20260713|AMG|27915.679888|299|56139.064844|B,Q,N
20260713|AMGN|384938.414659|99|559968.139684|B,Q,N
20260713|AMGR|4019|0|4027.776500|Q
20260713|AMH|230854.393631|0|528724.873030|B,Q,N
20260713|AMHI|3|0|6|N
20260713|AMHpG|2756|0|2756.263100|Q
20260713|AMHpH|1013|0|2449.064200|Q
20260713|AMID|4071.028091|0|13533.997491|Q
20260713|AMIX|112377.596500|17386|227807.158355|B,Q,N
20260713|AMJB|13101.027940|0|14328.835541|Q
20260713|AMKL|10403|5045|34555.677794|B,Q,N
20260713|AMKR|592087.183135|5301|1395004.986459|B,Q,N
20260713|AMKX|1006|1000|1009|Q
20260713|AMLP|275549.907156|4368|579693.677648|B,Q,N
20260713|AMLX|229229.463769|0|566701.170961|B,Q,N
20260713|AMN|424212.159262|0|570616.112993|B,Q,N
20260713|AMOD|793.970000|0|6337.534315|B,Q,N
20260713|AMOM|99.283754|0|295.036689|Q
20260713|AMP|132959.194225|94|198343.586090|B,Q,N
20260713|AMPG|808243.757223|18735|1404421.584423|B,Q,N
20260713|AMPGR|691|26|2422.441323|Q
20260713|AMPGZ|816|216|920.485502|Q
20260713|AMPH|45546.665836|0|113861.504230|Q,N
20260713|AMPL|290851.416589|4287|643717.757824|B,Q,N
20260713|AMPU|120571|14051|318958.302941|B,Q,N
20260713|AMPX|1310576.588486|0|2382737.830746|B,Q,N
20260713|AMPX/WS|12501|4785|26537|Q
20260713|AMPY|119094.982515|0|245879.714960|B,Q,N
20260713|AMR|85092.218264|0|109768.891214|B,Q,N
20260713|AMRC|123716.696632|0|165863.991684|B,Q,N
20260713|AMRN|42901.748479|0|52536.380294|B,Q,N
20260713|AMRX|377055.710462|0|1231699.739498|B,Q,N
20260713|AMRZ|792751.021258|160|1384354.294797|B,Q,N
20260713|AMS|11797|0|16065.075000|Q,N
20260713|AMSC|82710.649399|0|207723.720862|B,Q,N
20260713|AMSF|34601.484613|0|51811.364771|B,Q,N
20260713|AMSS|29462.358400|2750|45912.223330|B,Q,N
20260713|AMST|9214.840000|0|20708.709779|Q,N
20260713|AMT|252862.413474|1130|1004247.941787|B,Q,N
20260713|AMTB|44878|0|58555.564955|B,Q,N
20260713|AMTD|20|0|1113.544913|Q
20260713|AMTM|262125.583893|0|609285.581059|B,Q,N
20260713|AMTX|235786.229667|2288|423155.379521|B,Q,N
20260713|AMUB|32.089365|0|62.089365|Q
20260713|AMUU|4009.718337|859.542628|10126.002074|B,Q,N
20260713|AMWL|102375.756689|1406|214416.321620|B,Q,N
20260713|AMX|152578.565287|0|481565.035212|B,Q,N
20260713|AMYY|5389|0|10589.104726|B,Q
20260713|AMZA|8028.660708|0|24628.810219|Q,N
20260713|AMZD|3278764.782550|0|8104300.004030|B,Q,N
20260713|AMZE|1524030|149080|6533442.855768|B,Q,N
20260713|AMZG|3567|0|3584.210419|Q
20260713|AMZN|3708302.100856|5208|12555375.418046|B,Q,N
20260713|AMZO|121.326500|0|294.058700|Q
20260713|AMZP|1377.461400|0|2604.315170|Q
20260713|AMZU|297854.163787|0|737533.153199|B,Q,N
20260713|AMZW|1864.008499|0|4288.134196|B,Q
20260713|AMZY|36881.966454|0|121144.472668|B,Q,N
20260713|AMZZ|20469.958648|0|34985.299389|B,Q,N
20260713|AN|112296.211468|0|149504.264522|B,Q,N
20260713|ANAB|188545.975159|10267|373346.751420|B,Q,N
20260713|ANDE|40823.674365|0|93551.745643|B,Q,N
20260713|ANDG|40804.712900|29|71818.319092|B,Q,N
20260713|ANEL|29221.077830|0|103441.710691|B,Q
20260713|ANET|1634349.335979|211|4413558.970945|B,Q,N
20260713|ANEW|1|0|5.876200|Q
20260713|ANF|290482.261064|0|474723.671887|B,Q,N
20260713|ANGH|3182.117647|0|4417.469580|Q
20260713|ANGI|101230.509470|0|261663.641863|B,Q,N
20260713|ANGL|297717.658027|0|417278.287916|Q,N
20260713|ANGO|75072.534398|0|180506.388154|B,Q,N
20260713|ANGpD|2424|0|5560|Q
20260713|ANGX|234250.217336|0|636166.195073|B,Q,N
20260713|ANIK|12434.299822|0|22792.233759|Q,N
20260713|ANIP|56828.564042|0|112988.004010|B,Q,N
20260713|ANIX|36440.220555|0|90669.072547|Q,N
20260713|ANL|35860.071590|0|108969.656648|B,Q,N
20260713|ANNA|57691.576500|100|187412.166446|B,Q,N
20260713|ANNAW|20842|0|34320|Q
20260713|ANNX|459667.637802|9700|806528.594690|B,Q,N
20260713|ANPA|615.222717|0|3120.632890|Q
20260713|ANRO|305766.996183|1918|1204984.107735|B,Q,N
20260713|ANTA|749.238663|0|892.881602|Q
20260713|ANTX|57580.820398|0|113086.242191|B,Q,N
20260713|ANV|1917|0|3333.738800|Q
20260713|ANVS|294334.143417|0|384362.675793|B,Q,N
20260713|ANY|38471.110000|1796|126841.833305|B,Q,N
20260713|AOA|20011.602623|0|61838.930857|Q,N
20260713|AOCT|1|0|1406.792500|Q
20260713|AOD|79118.735813|0|147930.565965|B,Q,N
20260713|AOHY|4925.453926|0|23747.292319|Q
20260713|AOK|109000.775200|0|132434.332244|Q
20260713|AOM|25797.124106|0|77775.207161|Q,N
20260713|AOMD|1|0|201|Q
20260713|AOMR|12579.063700|0|30643.558907|B,Q,N
20260713|AON|403061.697173|135|658562.985214|B,Q,N
20260713|AOR|62081.747063|300|143981.113951|B,Q,N
20260713|AORT|112402.561634|0|146552.173378|B,Q,N
20260713|AOS|462607.062429|60|691484.037841|B,Q,N
20260713|AOSL|117444.832959|0|192295.226356|B,Q,N
20260713|AOTG|417.982931|0|1738.405848|Q
20260713|AOTS|5|0|105.778100|Q
20260713|AOUT|25380.027137|0|55051.915376|B,Q,N
20260713|AP|48622.557957|0|71515.760748|B,Q,N
20260713|APA|1415080.461721|659|2433703.640362|B,Q,N
20260713|APAC|26|0|53|Q
20260713|APAM|263140.821690|0|388461.358782|B,Q,N
20260713|APC|28752.503886|0|45246.414557|B,Q,N
20260713|APCB|5897|0|31869.971565|Q,N
20260713|APD|190911.375908|41|326598.973554|B,Q,N
20260713|APDB|1|0|7|Q
20260713|APEI|67259.301115|0|87547.237064|B,Q,N
20260713|APG|373232.833094|8|554140.232865|Q,N
20260713|APGE|57584.367676|0|148089.512712|B,Q,N
20260713|APH|473685.263087|892|1810197.590135|B,Q,N
20260713|APHG|11|0|34.137279|Q
20260713|APHU|2238|0|2576.333000|Q
20260713|API|33634.706605|0|99882.473638|Q,N
20260713|APIE|9924.312061|0|23159.901091|Q
20260713|APLD|4597895.066455|1452|7516482.027718|B,Q,N
20260713|APLE|502193.685816|59|950232.872349|B,Q,N
20260713|APLM|45190.568561|6793|116191.654705|Q,N
20260713|APLMW|101350|98300|127472|Q
20260713|APLU|8646|0|17286.861500|Q
20260713|APLX|345778.291571|49497.299016|635422.493849|B,Q,N
20260713|APLY|11619.594290|0|29071.290096|B,Q,N
20260713|APLZ|37988.920000|0|78347.954301|Q,N
20260713|APM|986|0|4341|B,Q
20260713|APMC|3|0|10.009500|Q
20260713|APMI|12|0|538|Q
20260713|APMU|2680|0|12662.936892|Q
20260713|APO|2086316.191018|20|2905519.765148|B,Q,N
20260713|APOC|753|0|4664.907000|Q
20260713|APOG|36184.788293|0|63664.591823|B,Q,N
20260713|APOpA|11680|0|3361352.832700|Q
20260713|APOS|5099|0|6620.067100|Q
20260713|APP|2085130.951545|178782.658160|6053964.841509|B,Q,N
20260713|APPC|3|0|7|Q
20260713|APPF|76506.095479|542|117649.883192|B,Q,N
20260713|APPN|133409.306417|0|217567.249421|B,Q,N
20260713|APPS|456273.355698|99|948349.803945|B,Q,N
20260713|APPX|193324.213481|14549.854053|278760.099559|B,Q,N
20260713|APRB|1337|0|1340.037000|Q
20260713|APRE|4886|0|13632.859412|B,Q,N
20260713|APRH|8489|0|24214.626400|Q
20260713|APRP|475|0|2798.030000|Q
20260713|APRT|4500|0|14687.021000|Q
20260713|APRW|6796|0|7724.526000|Q
20260713|APRZ|4|0|40.810400|Q
20260713|APT|3755.047573|0|11519.936061|B,Q,N
20260713|APTV|512345.570613|678|772049.655129|B,Q,N
20260713|APUE|14551.079913|0|41985.178613|Q
20260713|APURR|400|0|404|Q
20260713|APUS|20723|0|29550.884904|B,Q,N
20260713|APVO|13984|0|37889.841867|B,Q,N
20260713|APWC|2280|0|4860.177168|Q,N
20260713|APXT|1032|0|69327|Q
20260713|APXTW|1800|0|4050|Q
20260713|APYX|10462|0|18189.785333|B,Q,N
20260713|AQB|1059|0|6757.689108|Q,N
20260713|AQEC|5112|0|10231.740000|Q
20260713|AQLG|4.038280|0|7.649480|Q
20260713|AQLT|1009.127347|0|3694.861974|Q
20260713|AQMS|7132.000000|0|17471.486230|B,Q,N
20260713|AQN|363290.489907|0|607661.571244|B,Q,N
20260713|AQNB|7713|0|9324.537000|Q,N
20260713|AQST|554399.217557|316|820258.147269|B,Q,N
20260713|AQWA|368.752200|0|38791.884066|Q
20260713|AR|736445.134237|4349|1815434.726855|B,Q,N
20260713|ARAI|42023.382000|0|129773.418841|Q,N
20260713|ARAY|1254655.884100|4|2534146.191325|B,Q,N
20260713|ARB|2609|0|10360.438214|Q
20260713|ARBB|1753|0|2406.656178|Q,N
20260713|ARBE|263054|0|516470.389569|B,Q,N
20260713|ARBEW|5600|5000|7800|Q
20260713|ARBK|412.976852|0|889.910610|B,Q
20260713|ARCB|99386.332544|0|137852.278882|B,Q,N
20260713|ARCC|1117301.781846|18427|2089404.225874|B,Q,N
20260713|ARCI|14|0|550020.754800|Q
20260713|ARCIW|2500|0|2500|Q
20260713|ARCLR|101|0|101.580000|Q
20260713|ARCO|96518|0|435349.225333|B,Q,N
20260713|ARCT|70543.044879|0|124072.050164|B,Q,N
20260713|ARCX|6996|0|14672.932457|Q,N
20260713|ARDC|97688.970845|0|148397.030325|B,Q,N
20260713|ARDT|63729.611080|0|171930.940867|B,Q,N
20260713|ARDX|638498.971606|250|1038486.617109|B,Q,N
20260713|ARE|292147.573983|4|431639.423883|B,Q,N
20260713|AREC|1462688.389393|1309|2946121.960334|B,Q,N
20260713|AREN|13052.202840|0|38724.344301|B,Q,N
20260713|ARES|578399.037936|67642|1034174.546946|B,Q,N
20260713|ARESpB|136211|0|262477.099900|Q
20260713|ARGT|40969.245712|0|75766.241571|B,Q,N
20260713|ARGX|107307.215983|0|157222.385921|B,Q,N
20260713|ARHS|166647.453157|1|274845.750531|B,Q,N
20260713|ARI|490639.125653|20|875463.768826|B,Q,N
20260713|ARIS|154463.965129|0|464943.884224|B,Q,N
20260713|ARKB|312713.283841|0|434130.283635|B,Q,N
20260713|ARKD|4|0|9.538000|Q
20260713|ARKE|3|0|7.935800|Q
20260713|ARKF|14464.670138|0|33861.701066|B,Q,N
20260713|ARKG|846435.922014|701|1790648.299568|B,Q,N
20260713|ARKI|26|0|39.957200|Q
20260713|ARKK|1054671.234328|0|1583049.472168|B,Q,N
20260713|ARKO|59136.937640|0|133110.396904|Q,N
20260713|ARKQ|14565.341745|0|65386.202425|B,Q,N
20260713|ARKR|6|0|34.015075|Q,N
20260713|ARKT|8|0|91.923000|Q,N
20260713|ARKW|11974.645601|0|30384.917945|Q,N
20260713|ARKX|167893.223781|0|362716.294923|B,Q,N
20260713|ARL|1005|0|1501.554438|Q
20260713|ARLI|3|0|6.038000|Q
20260713|ARLO|174925.452979|0|258993.502214|Q,N
20260713|ARLP|72442.364010|0|135750.210564|B,Q,N
20260713|ARLU|362|0|454.204000|Q
20260713|ARM|1310701.308170|855|2079276.974787|B,Q,N
20260713|ARMA|2981|2968|7287|Q
20260713|ARMG|131373.276489|18476.018638|357564.970926|B,Q,N
20260713|ARMH|296.023700|0|470.441657|Q,N
20260713|ARMK|312012.164937|1840|992009.345365|B,Q,N
20260713|ARMP|38868.242096|1607|49096.661644|B,Q,N
20260713|ARMW|6105.168977|1481.017699|13638.584105|B,Q,N
20260713|ARMY|559|0|656.456700|Q
20260713|AROC|375302.274503|835|463488.769565|B,Q,N
20260713|AROW|19181|0|22145.950172|Q,N
20260713|ARP|244|0|622.689969|Q
20260713|ARQ|53406.939705|0|99605.257752|Q,N
20260713|ARQQ|106332.549334|0|201419.716428|B,Q,N
20260713|ARQQW|1710|0|4111|Q
20260713|ARQT|163916.498006|0|323862.422832|B,Q,N
20260713|ARR|1681729.918897|79|1996120.402547|B,Q,N
20260713|ARRpC|4931.413700|0|9268.721082|B,Q
20260713|ARRY|1274168.779169|0|1983548.056181|B,Q,N
20260713|ARTL|58796.896400|0|115356.703201|B,Q,N
20260713|ARTNA|5994.283979|0|9240.483872|Q,N
20260713|ARTV|128300.533454|0|182636.056910|Q,N
20260713|ARTW|1646|0|4835.018200|B,Q,N
20260713|ARTY|130007.460902|0|241707.634548|B,Q,N
20260713|ARVN|110532.547685|0|203218.347517|B,Q,N
20260713|ARVR|3|0|6.796041|Q
20260713|ARW|83912.527053|0|174172.293860|B,Q,N
20260713|ARWR|675771.583744|1651|1120011.152794|B,Q,N
20260713|ARX|98555.859368|118|502543.889658|Q,N
20260713|ARXS|282307.328835|0|325378.517402|B,Q,N
20260713|AS|305614.354038|106|834600.181732|B,Q,N
20260713|ASA|8081.801900|0|18960.822956|Q,N
20260713|ASAN|948811.650286|0|1820514.057993|B,Q,N
20260713|ASB|186979.564269|0|334264.219587|Q,N
20260713|ASBA|16006|0|26297.050400|Q
20260713|ASBP|8126.950000|0|19454.631784|Q,N
20260713|ASBpE|2761|0|3972.843700|Q
20260713|ASBpF|2508|0|11952.530400|Q
20260713|ASC|145891.065525|0|268654.724265|B,Q,N
20260713|ASCE|6006|0|15067.055832|Q
20260713|ASCI|100|0|408.963687|Q
20260713|ASD|109|0|112.866700|Q,N
20260713|ASEA|4908.615500|0|12156.905769|Q,N
20260713|ASG|56452.908467|0|80976.317527|B,Q,N
20260713|ASGI|69367.894244|0|123686.676543|B,Q,N
20260713|ASGM|69|0|72.843700|Q
20260713|ASH|77374.883312|0|118380.824376|B,Q,N
20260713|ASHR|1088996.929289|0|1389101.702130|B,Q,N
20260713|ASHS|1069.076870|0|4350.309627|Q
20260713|ASIA|149|0|245.902737|Q
20260713|ASIC|12767.243955|0|25044.462466|B,Q,N
20260713|ASIX|37685.895950|0|72771.117809|B,Q,N
20260713|ASLE|99448.004347|0|248935.503283|Q,N
20260713|ASLV|3|0|2708.798894|Q
20260713|ASM|718933.160496|0|1246117.344371|B,Q,N
20260713|ASMB|31808.050055|0|45419.507306|B,Q,N
20260713|ASMF|875.077384|0|1386.856584|Q
20260713|ASMG|10035.568902|0|27821.718359|B,Q,N
20260713|ASMH|161.760600|0|596.152778|Q
20260713|ASML|172007.802965|1000|476903.507749|B,Q,N
20260713|ASMU|27594.996900|0|44015.215003|B,Q,N
20260713|ASMZ|15|0|18|Q
20260713|ASND|83294.389650|0|230978.731454|B,Q,N
20260713|ASO|373855.490061|0|597934.628092|B,Q,N
20260713|ASPC|4|0|190.513971|Q
20260713|ASPCR|1|0|63.043781|Q
20260713|ASPI|1167312.581670|12005|1931348.016271|B,Q,N
20260713|ASPN|100723.808741|0|171684.733499|Q,N
20260713|ASPS|4132.405185|0|8160.874325|B,Q,N
20260713|ASPSW|150|0|2333|Q
20260713|ASPSZ|8300|100|13070|Q,N
20260713|ASR|14196.315439|107|29349.808466|B,Q,N
20260713|ASRV|533.218407|0|1858.318707|B,Q
20260713|ASST|401767.955069|3700|1019580.221803|B,Q,N
20260713|ASTC|8779|0|21578.642170|B,Q,N
20260713|ASTE|15766.243507|0|32136.704565|B,Q,N
20260713|ASTG|195|0|209.636100|Q
20260713|ASTH|106416.696559|0|130399.745868|B,Q,N
20260713|ASTI|68096.186930|0|119033.640236|B,Q,N
20260713|ASTL|72590.262900|0|136199.622094|B,Q,N
20260713|ASTLW|770|500|4670|Q
20260713|ASTN|231123.294600|0|726092.929792|B,Q,N
20260713|ASTS|3008101.954937|22|5457308.861312|B,Q,N
20260713|ASTT|174.393900|0|178.393900|Q
20260713|ASTX|845026.434038|104631.445615|2073677.642592|B,Q,N
20260713|ASTY|44868.411800|29467|69834.299014|B,Q,N
20260713|ASUP|4217|10|4476.288400|Q,N
20260713|ASUR|7701.879830|0|23786.779072|B,Q,N
20260713|ASX|908466.491404|100|1857340.040996|B,Q,N
20260713|ASYS|104946.030329|0|178581.203823|B,Q,N
20260713|ATAI|3026573.581527|392|4897292.233628|B,Q,N
20260713|ATAT|276924.924734|0|400110.000639|B,Q,N
20260713|ATC|239|0|244.135142|Q,N
20260713|ATCH|207479.099400|0|408237.347776|Q,N
20260713|ATCL|5501.318157|0|7258.362984|Q
20260713|ATCX|2122|0|8861.596563|B,Q,N
20260713|ATEC|438557.434828|16|660913.694868|B,Q,N
20260713|ATEN|388891.908914|0|578082.678361|B,Q,N
20260713|ATER|20560|0|65421.633999|Q,N
20260713|ATEX|141140.089181|50|163218.868685|B,Q,N
20260713|ATFV|15098.806943|0|47107.733410|Q,N
20260713|ATGL|3.629107|0|10.329107|Q
20260713|ATHE|781.464684|0|3270.473918|Q,N
20260713|ATHM|112072.318522|0|137197.700934|B,Q,N
20260713|ATHpA|1530|0|14047.967300|Q
20260713|ATHpB|4753|296|10520.188700|Q
20260713|ATHpD|4608|0|12404.682200|Q
20260713|ATHpE|8552|341|19385.278500|Q
20260713|ATHR|8846|0|12576.184693|B,Q,N
20260713|ATHS|8204|0|10989.583100|Q,N
20260713|ATI|207342.755432|300|433948.508606|B,Q,N
20260713|ATII|17074|0|40286.787412|Q
20260713|ATIIW|6668|0|22820.752688|Q
20260713|ATKR|33400.719696|420|71575.324230|B,Q,N
20260713|ATLC|28845.023171|0|58553.993699|B,Q,N
20260713|ATLCL|29|0|1594.457000|Q
20260713|ATLCP|316|0|3088.758500|Q
20260713|ATLCZ|582.740800|0|3007.439200|Q
20260713|ATLO|9391|0|11882.349100|B,Q,N
20260713|ATLX|160700.988071|0|283774.238286|B,Q,N
20260713|ATMP|621.314860|0|973.385860|Q,N
20260713|ATMU|124050.611902|0|217551.102355|B,Q,N
20260713|ATNI|13052|0|34986.307463|B,Q,N
20260713|ATNM|22729.351418|100|50120.594095|B,Q,N
20260713|ATO|130779.315781|54|262653.595123|B,Q,N
20260713|ATOM|155565.529265|0|273522.111602|B,Q,N
20260713|ATOS|55172|0|69954.977479|B,Q,N
20260713|ATPC|1075|0|8003.732900|Q,N
20260713|ATR|100806.581697|0|148592.578975|B,Q,N
20260713|ATRA|23851.505188|1186|43512.644940|B,Q,N
20260713|ATRC|146591.190282|280|194762.403879|Q,N
20260713|ATRO|60422.738228|50|139838.424359|B,Q,N
20260713|ATS|13627.244509|0|21108.847701|Q,N
20260713|ATTR|4|0|7.131000|Q
20260713|ATXG|3|0|44|Q
20260713|ATYR|146047|0|420360.461382|B,Q,N
20260713|AU|372983.426857|216|997118.857737|B,Q,N
20260713|AUAU|176|0|281.832900|Q
20260713|AUB|235651.186935|0|315500.289774|Q,N
20260713|AUBN|44|0|162.327500|Q
20260713|AUBpA|1374|0|9529.852100|Q
20260713|AUC|12|0|989.725188|Q
20260713|AUDC|17593.864248|100|31857.746417|B,Q,N
20260713|AUGO|456543.416464|13261.968340|608682.839850|B,Q,N
20260713|AUGP|1108|0|4218|Q,N
20260713|AUGU|198|0|2091|Q
20260713|AUGW|1|0|2631.541100|Q
20260713|AUGZ|7|0|119.499500|Q
20260713|AUID|21426|0|86675.827141|Q,N
20260713|AUMI|257|0|629.522948|Q
20260713|AUNA|34546|0|69916.232403|B,Q,N
20260713|AUPH|317934.413124|1300|443297.640765|B,Q,N
20260713|AUR|6125905.362472|26016|8720329.597726|B,Q,N
20260713|AURA|182174.616830|0|270888.529154|B,Q,N
20260713|AURE|280539.144775|32857|645837.279038|B,Q,N
20260713|AUSF|10684.614801|0|19255.049151|B,Q,N
20260713|AUSM|0.039830|0|7.470430|Q
20260713|AUST|1188|0|6445.603772|B,Q
20260713|AUTL|600577.074261|1270|1006074.502308|B,Q,N
20260713|AUUD|49471|1351|114594.520094|Q,N
20260713|AV|7|0|120.422100|Q
20260713|AVA|144166.550137|4|199317.923809|B,Q,N
20260713|AVAH|337296.061464|2372|742947.686193|B,Q,N
20260713|AVAL|10723.685211|0|44932.807774|Q,N
20260713|AVAT|47874|0|175847.948391|B,Q,N
20260713|AVAV|323714.197641|174|527626.534396|B,Q,N
20260713|AVAZ|306|0|1269.116000|Q,N
20260713|AVB|166189.891445|26|280970.902124|B,Q,N
20260713|AVBC|7712.097680|0|14847.648258|Q,N
20260713|AVBH|15001|0|106485.181424|B,Q,N
20260713|AVBP|69765.004747|0|102613.411747|B,Q,N
20260713|AVD|17981.781328|19|68375.308807|B,Q,N
20260713|AVDE|414734.275307|100|523892.708076|B,Q,N
20260713|AVDS|5321.849360|0|14694.555795|Q,N
20260713|AVDV|202229.679727|0|871967.070054|B,Q,N
20260713|AVEE|2523.061389|0|3449.318389|B,Q,N
20260713|AVEM|718660.117089|181|888113.702985|B,Q,N
20260713|AVES|27132.844170|0|51750.713289|B,Q,N
20260713|AVEX|372142.817314|0|641837.566492|B,Q,N
20260713|AVGB|331|0|336.729700|Q
20260713|AVGC|52|0|58|Q
20260713|AVGE|24278.030075|0|34193.713929|Q,N
20260713|AVGG|15605.521443|14|46148.555023|B,Q,N
20260713|AVGO|2728485.168900|3677|5889530.380690|B,Q,N
20260713|AVGU|10841.171245|0|27392.268427|B,Q
20260713|AVGV|37813.509146|0|49901.983769|B,Q,N
20260713|AVGW|3410.566111|0|12839.367054|B,Q
20260713|AVGX|59711.784877|5398|184391.918588|B,Q,N
20260713|AVIE|93.547900|0|109.767681|Q,N
20260713|AVIG|61822.660066|0|100713.539211|B,Q
20260713|AVIR|36081.546102|0|54613.384837|Q,N
20260713|AVIV|34278.904618|0|52493.653112|B,Q,N
20260713|AVK|36707.929440|0|89396.854997|B,Q,N
20260713|AVL|28099.236219|6|99857.450753|B,Q,N
20260713|AVLC|31235.032730|0|34935.014020|Q,N
20260713|AVLN|69098|0|77259.510514|B,Q,N
20260713|AVLV|689719.510647|0|793167.234526|B,Q,N
20260713|AVMA|5099.628478|0|8683.160109|Q
20260713|AVMC|17179.313143|0|20114.679343|Q,N
20260713|AVMU|4369|0|16396.624615|Q
20260713|AVMV|17676.254179|0|26254.883471|Q,N
20260713|AVNM|32346.166957|3020|61532.224227|Q,N
20260713|AVNS|40679|0|85330.170087|Q,N
20260713|AVNT|111504.188990|0|177500.473433|B,Q,N
20260713|AVNV|732.030022|0|1849.138003|Q
20260713|AVNW|13375.947346|0|29068.923437|Q,N
20260713|AVO|173078.318485|53|231800.812247|Q,N
20260713|AVPT|192389.828573|76|477219.489129|B,Q,N
20260713|AVR|131461.262255|0|195795.973345|B,Q,N
20260713|AVRE|16129.717264|0|30911.599297|Q,N
20260713|AVRY|235|0|5981.696000|Q
20260713|AVS|1547305.264900|700|3233687.340517|B,Q,N
20260713|AVSC|128610.496663|683|157825.165411|Q,N
20260713|AVSD|4914.251158|0|6911.925943|Q,N
20260713|AVSE|364.122108|0|1993.044343|Q
20260713|AVSF|12374|0|35316.892400|Q
20260713|AVSU|2060.011625|0|6459.289825|Q,N
20260713|AVT|475957.079824|0|570250.311959|B,Q,N
20260713|AVTM|1032|0|1644.098100|Q,N
20260713|AVTR|1962097.344789|1358|2607144.652082|B,Q,N
20260713|AVTX|168187.698375|0|276837.746869|B,Q,N
20260713|AVUQ|9724.083149|0|10119.110949|Q
20260713|AVUS|101761.817153|0|160856.516858|B,Q,N
20260713|AVUV|503438.582720|0|703090.193151|B,Q,N
20260713|AVX|892.208116|0|4590.699193|Q,N
20260713|AVXC|10093.139888|0|15206.686695|Q,N
20260713|AVXL|309513.013318|13047.427300|518789.714679|B,Q,N
20260713|AVXX|134134.969200|0|249920.114472|Q,N
20260713|AVY|161435.544382|1884|222287.016055|B,Q,N
20260713|AWAY|8.178476|0|1675.451242|Q
20260713|AWF|120634.072141|0|223581.784081|B,Q,N
20260713|AWI|179710.331813|9|228933.998640|B,Q,N
20260713|AWK|263062.888431|206|378134.607723|B,Q,N
20260713|AWP|97527.644860|0|178821.990372|Q,N
20260713|AWR|62909.522705|0|77814.317507|B,Q,N
20260713|AWRE|27962.741399|0|62624.108674|B,Q,N
20260713|AWX|4690.284400|0|5751.114600|Q,N
20260713|AX|68788.759417|0|98023.902517|B,Q,N
20260713|AXG|11040.091190|0|22159.906321|Q,N
20260713|AXGN|256242.308387|206|439774.426415|B,Q,N
20260713|AXIA|409585.426321|0|700289.060144|B,Q,N
20260713|AXIApC|10263|0|13052.643871|Q,N
20260713|AXIL|937|0|4775.595760|B,Q
20260713|AXIN|25|0|877.369540|Q
20260713|AXINU|18|0|20|Q
20260713|AXON|201999.947934|293|336238.165470|B,Q,N
20260713|AXP|605350.252407|211|1082101.348384|B,Q,N
20260713|AXPG|3839|0|4133.000427|Q,N
20260713|AXR|1573.196425|0|4008.602305|B,Q,N
20260713|AXS|88510.415848|131|201611.401017|Q,N
20260713|AXSM|138011.177989|94|279441.986434|B,Q,N
20260713|AXSpE|9882|200|19032.883000|Q
20260713|AXTA|631193.956387|0|1127579.581074|B,Q,N
20260713|AXTC|268|1|592.216100|B,Q
20260713|AXTI|1428517.176593|123567.321009|4581708.393642|B,Q,N
20260713|AXTL|205689|90319|281320.696171|B,Q,N
20260713|AXTU|252218.101800|13622|474973.807822|B,Q,N
20260713|AXTX|1196864.967641|228993.692322|3189988.189418|B,Q,N
20260713|AYA|56464.983831|561|125667.556228|B,Q,N
20260713|AYI|76702.229387|1|122228.704418|B,Q,N
20260713|AYTU|202|0|10079.973948|Q,N
20260713|AZ|53524.268238|200|85070.496538|Q,N
20260713|AZI|37662.089826|5646|75626.779216|B,Q,N
20260713|AZIO|74377.088675|3005|140525.642015|Q,N
20260713|AZN|765955.933770|5125|2053531.730413|B,Q,N
20260713|AZO|61449.104481|28|105095.615444|B,Q,N
20260713|AZTA|150661.091436|0|252672.029292|B,Q,N
20260713|AZTD|3|0|7.910100|Q
20260713|AZTR|249557|0|885614.293683|B,Q
20260713|AZUL|2733.668300|0|124681.947410|Q
20260713|AZYY|1518|0|2939.194952|Q
20260713|AZZ|69319.273149|0|98931.370577|B,Q,N
20260713|B|1168967.470056|498|1974528.355477|B,Q,N
20260713|BA|1127213.729170|720|1823159.652147|B,Q,N
20260713|BAB|46945.073358|0|130475.596340|Q,N
20260713|BABA|1707923.414648|25454|4110202.099453|B,Q,N
20260713|BABC|3|0|6|Q
20260713|BABO|2274.693420|0|6392.939683|Q,N
20260713|BABU|49999.194680|0|69623.456552|Q
20260713|BABW|74|0|2038.840600|Q
20260713|BABX|107202.394416|0|220453.316848|B,Q,N
20260713|BAC|3578516.713968|8971|9628638.621343|B,Q,N
20260713|BACC|507|0|23500.559000|Q
20260713|BACCR|2000|0|12089|Q
20260713|BACCU|1|0|2|Q
20260713|BACpB|24531.200000|187|72427.442100|B,Q,N
20260713|BACpE|4778|0|7840.241500|Q
20260713|BACpK|9577|0|29474.846800|Q,N
20260713|BACpL|209|22|1068.034300|Q,N
20260713|BACpM|25879|0|56236.246100|Q,N
20260713|BACpN|16447|0|41927.712200|Q,N
20260713|BACpO|13155|0|31912.892800|Q
20260713|BACpP|4202|0|29415.744600|Q,N
20260713|BACpQ|14228|0|36002.658100|Q
20260713|BACpS|12585|0|44586.869500|Q,N
20260713|BAER|129551.952375|0|236933.913070|B,Q,N
20260713|BAFE|4480|0|26205.942245|Q
20260713|BAFN|11714|0|12187.347328|B,Q,N
20260713|BAGY|532|200|2181.117600|Q
20260713|BAH|433949.776332|2|879658.498331|B,Q,N
20260713|BAI|393021.091318|407|1118440.903409|B,Q,N
20260713|BAIG|5316|380|14217.086897|B,Q,N
20260713|BAIV|132|0|3321|Q
20260713|BAK|305927.136754|0|662624.313696|B,Q,N
20260713|BALI|61084.694605|0|141031.091666|Q,N
20260713|BALL|234182.608488|108|382378.821182|B,Q,N
20260713|BALQ|1126.095000|0|1202.366700|B,Q
20260713|BALT|131192.760023|0|922407.522182|Q,N
20260713|BALY|9007.436038|0|9984.107250|Q,N
20260713|BAM|223287.471165|0|369549.135256|B,Q,N
20260713|BAMA|178|0|2055.382900|Q
20260713|BAMB|3465.038745|0|4025.492245|Q
20260713|BAMD|3009|0|4413.110617|Q
20260713|BAMG|2882|0|4120.972342|Q
20260713|BAMO|1643|0|1865.346100|Q
20260713|BAMU|3|0|4215.750496|Q
20260713|BAMV|2675|0|4672.018200|Q
20260713|BAMY|1585|0|2464.806900|Q
20260713|BANC|185518.071647|0|370476.264592|B,Q,N
20260713|BANCpF|3813|0|9706.200000|Q
20260713|BAND|160957.193371|4189|325318.888813|B,Q,N
20260713|BANF|21246.990878|0|38679.047287|Q,N
20260713|BANFP|1|0|1|Q
20260713|BANL|207430|5000|495706.192784|B,Q,N
20260713|BANR|78655.875350|7|140267.067821|B,Q,N
20260713|BANX|11555.049884|0|25514.872884|B,Q,N
20260713|BAOS|1925|0|3958|B,Q,N
20260713|BAP|38387.739745|435|83395.055984|B,Q,N
20260713|BApA|203298|0|549125.800010|Q,N
20260713|BAPR|20889|0|32989.859300|Q,N
20260713|BAR|15459.011335|0|59550.182954|Q,N
20260713|BARK|5285|0|13009.959746|Q,N
20260713|BASG|10810.276172|0|10813.276172|Q
20260713|BASV|6535|0|8525.518700|Q
20260713|BATL|13942495.731156|139544|26255842.541216|B,Q,N
20260713|BATRA|32122.408400|0|38799.213435|B,Q,N
20260713|BATRK|97907.615142|0|164073.317720|B,Q,N
20260713|BATT|15155.062142|0|42141.794440|B,Q
20260713|BAUG|502.407400|337|1631.146200|Q,N
20260713|BAVA|412.233600|0|888.124200|Q
20260713|BAX|1086993.907522|157|1479175.172234|B,Q,N
20260713|BAY|3|0|7|Q
20260713|BB|3513087.733519|40430|12253743.651384|B,Q,N
20260713|BBAG|11151|0|15975.046117|Q
20260713|BBAI|9083616.366448|0|17964170.398991|B,Q,N
20260713|BBAI/WS|12775|3851|26458|Q
20260713|BBAR|85501.664207|0|192658.289471|B,Q,N
20260713|BBAX|53525.277813|0|95827.242944|Q,N
20260713|BBB|6|0|837.284400|Q
20260713|BBBI|3485|0|5925.187300|Q
20260713|BBBL|3|0|632.626900|Q
20260713|BBBS|978.169700|0|6325.911400|Q
20260713|BBBY|799392.104386|62|1019306.418998|B,Q,N
20260713|BBBY/WS|10615|0|29233.496024|Q,N
20260713|BBC|1347|0|42715.841012|Q
20260713|BBCA|108736.118173|74|136618.908800|B,Q,N
20260713|BBCB|642|0|1265.064379|Q,N
20260713|BBCP|30761.092360|817|65773.304736|B,Q,N
20260713|BBCQ|2328|0|29120.908412|Q
20260713|BBCQW|116|0|1553|Q
20260713|BBD|4515147.875917|11422|12890645.853263|B,Q,N
20260713|BBDC|103060.453101|0|200281.817986|B,Q,N
20260713|BBDO|7174.461380|0|39391.356482|Q
20260713|BBEM|498.053529|0|7090.816397|Q
20260713|BBEU|38193.541683|0|100037.318755|B,Q,N
20260713|BBGI|3578.078032|446|11061.171566|B,Q,N
20260713|BBH|1505.309411|0|2476.962114|B,Q,N
20260713|BBHL|95196|0|114874.001600|Q
20260713|BBHM|167|0|41598.420000|Q
20260713|BBHY|15841.781892|0|28550.304252|Q,N
20260713|BBIN|4806.338900|0|70292.451139|Q,N
20260713|BBIO|545169.600417|337|1282675.835118|B,Q,N
20260713|BBJP|254941.462130|0|295628.583692|B,Q,N
20260713|BBLB|301|0|646.397537|Q
20260713|BBLG|4245|0|19992.346067|B,Q
20260713|BBLU|20100.261693|0|34843.596855|Q,N
20260713|BBMC|32454.128305|0|33156.597705|Q,N
20260713|BBN|14220|0|55485.719055|Q
20260713|BBNX|240456.801799|0|333332.938538|B,Q,N
20260713|BBOT|119093.556726|0|176851.224944|Q,N
20260713|BBP|4260.051148|146|13077.205310|Q,N
20260713|BBRE|7693.165775|8|10056.519389|B,Q,N
20260713|BBSC|525|0|1248.273743|Q
20260713|BBSI|32574.156514|0|114113.563693|B,Q,N
20260713|BBT|81120.364119|0|195047.560399|B,Q,N
20260713|BBUC|93347.099436|0|117477.829936|Q,N
20260713|BBUL|65|1|7454.059700|Q
20260713|BBUS|46895.201509|0|133679.147734|Q,N
20260713|BBVA|174731.020250|0|328552.462764|B,Q,N
20260713|BBW|89329.215440|25|136119.314014|B,Q,N
20260713|BBWI|736267.338697|29|1618528.830024|B,Q,N
20260713|BBY|1006524.346581|4854|1992662.325027|B,Q,N
20260713|BBYY|1443|0|1967.916300|Q
20260713|BC|84266.723109|0|129334.731259|B,Q,N
20260713|BCAB|6318|0|35492.527201|B,Q,N
20260713|BCAL|83343|0|134464.746600|Q,N
20260713|BCAR|51567.288461|0|180434.618148|Q
20260713|BCARW|18908|0|48084.400000|Q
20260713|BCAT|446386.060514|1938|681268.268472|B,Q,N
20260713|BCAX|94932.834366|4000|144165.958219|B,Q,N
20260713|BCBP|16087|0|34356.505083|Q,N
20260713|BCC|45557.244661|0|89392.812880|B,Q,N
20260713|BCCC|1444.287600|0|5001.247763|Q,N
20260713|BCCQU|1|0|474|Q
20260713|BCD|3267.094680|0|17531.667815|Q
20260713|BCDA|94714|0|222757.523666|B,Q,N
20260713|BCDF|392.032100|0|404.363200|Q,N
20260713|BCE|397182.676509|535|991219.309609|B,Q,N
20260713|BCG|497|0|2373.552140|Q
20260713|BCGD|2|0|232.885037|Q
20260713|BCGS|3|0|6|Q
20260713|BCH|55226.212260|0|70512.826405|B,Q,N
20260713|BCHI|144|0|3429.656400|Q
20260713|BCHP|2099|0|6314.073706|Q,N
20260713|BCHT|4571.061224|0|13033.571428|Q,N
20260713|BCI|188155.281895|0|356594.663565|B,Q,N
20260713|BCIC|8326.646628|8|14916.423561|Q,N
20260713|BCIL|162|3|582.492100|Q
20260713|BCKT|58|0|61.061700|Q,N
20260713|BCLO|312|0|760.691985|Q
20260713|BCML|8237|0|12019.664028|Q,N
20260713|BCO|94807.483857|0|154347.824906|B,Q,N
20260713|BCpC|5172|100|7708|Q
20260713|BCPC|58102.941343|545|91990.847019|Q,N
20260713|BCPL|3125|0|9346.386600|Q
20260713|BCRX|380896.402269|0|1206464.472647|B,Q,N
20260713|BCS|598315.564198|1614|1476112.220802|B,Q,N
20260713|BCSF|72910.300692|0|161034.897935|B,Q,N
20260713|BCSM|670|0|1991.479574|Q
20260713|BCSS|4|0|12529.941500|Q,N
20260713|BCSS/U|8|0|44|Q
20260713|BCSS/WS|1500|0|1500|Q
20260713|BCTK|3712.233100|0|9076.034705|Q
20260713|BCTX|69385.879607|500|118947.891071|B,Q,N
20260713|BCUS|1310|0|2620.827800|Q
20260713|BCV|427|0|14386.257640|Q
20260713|BCVpA|2|0|521.462300|Q
20260713|BCX|67735.942982|0|231599.268237|B,Q,N
20260713|BCYC|21461.132347|0|76262.725289|B,Q,N
20260713|BD|3|0|7|N
20260713|BDBT|3033.040113|0|9617.498213|Q
20260713|BDC|145372.408579|25|301654.104660|B,Q,N
20260713|BDCI|504.495540|0|508.495540|Q
20260713|BDCX|2033.223900|0|2091.569118|Q
20260713|BDCZ|1936|0|1951.933300|Q,N
20260713|BDEC|15|0|3442.196400|Q
20260713|BDGS|3.081699|0|714.083199|Q
20260713|BDIV|3|0|8.692400|Q
20260713|BDJ|247921.299468|0|419514.548835|B,Q,N
20260713|BDL|403.993475|0|2130.770875|B,Q
20260713|BDMD|4419|0|18537.932126|Q
20260713|BDN|788316.961572|25|1276798.023552|B,Q,N
20260713|BDRX|2977|0|7497|B,Q
20260713|BDRY|27947.921909|4|61478.009203|Q
20260713|BDSX|11996.575291|0|20311.667277|Q,N
20260713|BDTX|226262.449070|0|357828.273841|B,Q,N
20260713|BDVG|12806|0|15834.863000|Q
20260713|BDVL|113568|0|142026.829244|Q
20260713|BDX|421792.014434|119|589464.563932|B,Q,N
20260713|BDYN|159746|0|235704.051987|Q
20260713|BE|1184533.800542|117053.033097|3744941.046314|B,Q,N
20260713|BEAG|514|0|5699.699626|Q
20260713|BEAM|881527.473805|24985.690179|1238147.334411|B,Q,N
20260713|BEAT|152888.532400|1000|255949.382719|Q,N
20260713|BEATW|2|0|994|Q
20260713|BEC|515|5|1908.272497|Q
20260713|BEDY|43729.330550|0|48984.783450|Q
20260713|BEDZ|94|0|98.157000|Q,N
20260713|BEEM|92501.887114|500|171898.367699|Q,N
20260713|BEEP|1427|609|12810.131488|Q,N
20260713|BEEX|0.037067|0|290.594567|Q
20260713|BEEZ|423.059300|0|426.283800|Q
20260713|BEG|18127.043339|1620|58649.051934|B,Q,N
20260713|BEGS|111|0|351.889800|Q,N
20260713|BEKE|638522.437126|111|920681.908434|B,Q,N
20260713|BELFA|19707.942237|0|24573.614674|B,Q,N
20260713|BELFB|32862.526297|0|56583.820549|B,Q,N
20260713|BEMB|424.132189|0|1174.445942|Q
20260713|BEN|638453.539800|250|1558538.304341|B,Q,N
20260713|BENF|4256.536003|20|15886.811313|B,Q,N
20260713|BENFW|2100|0|2100|Q
20260713|BENJ|1138|0|5960|Q
20260713|BEP|89525.184910|0|295484.451428|B,Q,N
20260713|BEPC|339182.212886|419|460289.821063|B,Q,N
20260713|BEPH|5575.681400|0|10596.698400|Q
20260713|BEPI|1152|0|2068.261000|B,Q
20260713|BEPJ|799|0|3340|Q
20260713|BEPpA|3782|0|4739.804600|Q
20260713|BERZ|3297.041300|4|6564.652900|Q,N
20260713|BESF|5|0|30.374719|Q
20260713|BESO|2|0|8.689137|Q
20260713|BESS|8174.484493|0|21753.791718|Q,N
20260713|BETA|421674.702538|0|508669.031759|B,Q,N
20260713|BETE|523|0|924.687000|Q,N
20260713|BETH|712|0|1797.017650|Q
20260713|BETR|77847.977692|0|112984.915218|B,Q,N
20260713|BETZ|782.795744|0|4096.968481|Q
20260713|BEX|207163.755796|11191.038242|485142.867644|B,Q,N
20260713|BEZ|205035.634400|0|385718.036762|B,Q,N
20260713|BF/A|11480.998744|0|20530.068381|B,Q,N
20260713|BFAM|138964.163728|0|294404.035978|B,Q,N
20260713|BFAP|2|0|6.088600|Q
20260713|BF/B|470250.084617|2650|698289.164893|B,Q,N
20260713|BFC|20167.117319|0|27075.040478|Q,N
20260713|BFEB|1306|0|4241|Q
20260713|BFEW|5|0|8.046000|Q
20260713|BFH|198845.954489|0|328215.988257|B,Q,N
20260713|BFHpA|1122|0|1287.841200|Q
20260713|BFHpB|3165|0|9013|Q
20260713|BFIX|154|0|1459.525200|Q
20260713|BFJA|3|0|6.057000|Q
20260713|BFJL|585|0|1170.404300|Q,N
20260713|BFLB|3|0|95.018000|Q
20260713|BFLX|48915|0|76861.859700|Q
20260713|BFLY|1841709.994423|6937|3208284.302984|B,Q,N
20260713|BFOC|1|0|541|Q
20260713|BFOR|302.382174|0|2940.384328|Q
20260713|BFRG|18111|0|65941.419128|B,Q,N
20260713|BFRGW|1|0|1|Q
20260713|BFRI|67331|0|230240.980600|Q,N
20260713|BFRIW|83|0|186|Q
20260713|BFRZ|31233|0|62694.858300|Q
20260713|BFS|21024.602940|406|34914.040362|B,Q,N
20260713|BFSpD|8|0|393.828600|Q
20260713|BFSpE|47|0|57.601400|Q
20260713|BFST|24607.285690|0|36500.199490|Q,N
20260713|BFXU|3|0|6|Q
20260713|BG|257604.233938|44|360402.334946|B,Q,N
20260713|BGB|14038|341|49848.209592|Q,N
20260713|BGC|698782.535454|4500|918048.827838|B,Q,N
20260713|BGCG|11|0|108.470100|Q
20260713|BGDE|6373.261059|0|16269.608692|B,Q,N
20260713|BGDV|157.064620|0|163.746120|Q
20260713|BGEG|939.543487|0|1307.858954|Q,N
20260713|BGGG|45|0|21317.696064|Q
20260713|BGH|31856.122237|0|77565.033567|B,Q,N
20260713|BGI|6672|0|17056.682600|Q
20260713|BGIA|1457.203358|0|1460.214358|Q
20260713|BGIG|8397|23|74653.327831|Q
20260713|BGIN|315.322751|0|698.233325|Q
20260713|BGL|77235|0|180105.904507|Q,N
20260713|BGLC|316|0|907.167319|Q
20260713|BGLD|5919.556190|0|10157.359090|Q
20260713|BGLWW|5050|0|8639|Q
20260713|BGM|53718|0|119429.122380|Q
20260713|BGMS|3139|200|18714.183598|Q
20260713|BGR|18829.006100|0|53456.905499|B,Q,N
20260713|BGRN|6786.173502|0|17397.090607|Q,N
20260713|BGRO|1918|0|2021.848140|Q
20260713|BGS|419612.409427|5267|768720.085850|B,Q,N
20260713|BGSF|1455|0|6423.514594|Q,N
20260713|BGSI|2635.072129|0|4394.177842|B,Q,N
20260713|BGT|49186.787109|0|60400.621933|B,Q,N
20260713|BGX|9213|0|59945.187730|Q,N
20260713|BGY|36183|0|123576.586990|Q,N
20260713|BH|9439.247287|0|12729.789181|B,Q,N
20260713|BH/A|2502.169224|0|3100.062994|Q,N
20260713|BHB|11105|0|18114.099566|B,Q,N
20260713|BHC|228337.589908|0|555017.367777|B,Q,N
20260713|BHDG|3|0|5725|Q
20260713|BHE|75751.261736|360|212481.262479|Q,N
20260713|BHF|63266.627199|0|165660.998977|B,Q,N
20260713|BHFAL|2334|0|9114.327000|B,Q
20260713|BHFAM|2121|0|5501.676500|B,Q
20260713|BHFAN|11057|3|22823.832300|B,Q
20260713|BHFAO|12259|0|41198.789500|B,Q
20260713|BHFAP|2084|0|5459.545600|Q
20260713|BHK|98170.541300|2885|185485.193725|B,Q,N
20260713|BHM|154.443951|0|667.868521|Q,N
20260713|BHP|383362.586148|1951|597683.978465|B,Q,N
20260713|BHR|67057.171244|0|178015.346547|B,Q,N
20260713|BHRB|24822.142531|0|35624.439693|Q,N
20260713|BHRpB|1544|0|2056.710900|Q
20260713|BHRpD|1|0|653.361400|Q
20260713|BHST|331.090909|0|5218.922822|Q
20260713|BHV|1574|0|1857.506000|Q
20260713|BHVN|233345.567901|511|569544.990616|B,Q,N
20260713|BHYB|0.018539|0|9.183739|Q
20260713|BHYP|11685|1413|155537.532170|B,Q,N
20260713|BIAF|102190|10828|249631.082466|B,Q,N
20260713|BIB|3054.459992|0|10178.442694|Q,N
20260713|BIBL|8295.058462|0|19578.129420|Q,N
20260713|BIDD|3329.152413|0|17935.754110|Q
20260713|BIDG|4271|0|41146.142900|Q,N
20260713|BIDU|517503.837724|2755|952817.537701|B,Q,N
20260713|BIGY|1083.663018|0|2979.396556|B,Q,N
20260713|BIIB|548490.300118|26|917666.604903|B,Q,N
20260713|BIL|2373701.259964|11679|4669619.962335|B,Q,N
20260713|BILD|100|0|106.215900|Q
20260713|BILI|312992.690521|186|629843.844742|B,Q,N
20260713|BILL|454495.158792|110|785861.801487|B,Q,N
20260713|BILS|123950.964154|0|247533.349476|B,Q,N
20260713|BILT|47888.799988|0|49688.923788|Q
20260713|BILZ|70375.117585|4|150025.709534|Q
20260713|BINC|545688.854317|0|1521941.153662|B,Q,N
20260713|BINT|4449|0|13713.648400|Q,N
20260713|BINV|1256|0|17572.412700|Q
20260713|BIO|64120.750569|0|89320.073342|B,Q,N
20260713|BIOA|143860.210685|3631|223555.495000|B,Q,N
20260713|BIOX|16042.189100|25|45185.732499|Q,N
20260713|BIOY|1232.527600|0|2419.074159|Q,N
20260713|BIP|65067.275305|0|149906.889680|B,Q,N
20260713|BIPC|109928.819940|0|167066.856966|B,Q,N
20260713|BIPH|1172|0|2540.628900|Q
20260713|BIPI|2529|0|4588|Q
20260713|BIPJ|2482|0|4020|Q
20260713|BIPpA|93|0|310|Q
20260713|BIPpB|2904|0|10214.255000|B,Q
20260713|BIRD|114033.118011|14812|179831.422654|B,Q,N
20260713|BIRK|298058.423945|0|763333.328982|B,Q,N
20260713|BIS|1843.033390|0|3353.797460|Q
20260713|BIT|41737.954414|11|95993.144680|B,Q,N
20260713|BITA|14765.156606|0|30315.817347|B,Q
20260713|BITB|119930.924582|0|281787.257960|B,Q,N
20260713|BITC|129|0|1428.088400|Q,N
20260713|BITI|116914.194429|218|253983.747586|B,Q,N
20260713|BITO|144469167.390857|208319|204640155.550929|B,Q,N
20260713|BITQ|9717.499559|0|50080.563712|B,Q
20260713|BITS|180.397736|0|633.183428|Q
20260713|BITU|1392038.018580|708|2339559.862151|B,Q,N
20260713|BITW|1430.157200|52|12365.186674|Q
20260713|BITX|1117896.821695|1295|1922703.823348|B,Q,N
20260713|BITY|1670|0|3315.872300|Q,N
20260713|BIV|798282.333788|4867|1167547.705547|B,Q,N
20260713|BIVI|179589|22779|296443.850512|B,Q,N
20260713|BIVIW|2|0|2.258064|Q
20260713|BIXI|1.499615|0|28.499615|Q
20260713|BIYA|36743.710000|5445|77215.406852|B,Q,N
20260713|BIZD|1077039.579500|0|2479528.810782|B,Q,N
20260713|BJ|246333.196051|145|663565.526319|B,Q,N
20260713|BJAN|13|0|6972.419430|Q,N
20260713|BJDX|131601.499000|21376|307952.868415|Q,N
20260713|BJRI|77384.822581|0|141322.187359|B,Q,N
20260713|BJUL|2334.417580|0|9297.586880|Q,N
20260713|BJUN|16708|0|19077.794000|Q
20260713|BKAG|12192|0|37433.597126|Q,N
20260713|BKCG|4|0|144.973300|Q
20260713|BKCH|9761.483219|0|31329.697826|Q,N
20260713|BKCI|2|0|942.392896|Q
20260713|BKD|797687.545200|1658|1601187.780968|B,Q,N
20260713|BKDV|485407.548085|400|594080.757285|B,Q,N
20260713|BKE|91522.374339|100|181113.825921|B,Q,N
20260713|BKEM|249.845261|0|965.727290|Q
20260713|BKF|94|0|859.968797|Q
20260713|BKGI|47810.181998|0|90350.568308|Q
20260713|BKH|241812.201562|0|339272.026405|B,Q,N
20260713|BKHA|33.358030|0|59.060502|Q
20260713|BKHY|3446.152928|0|13468.958726|Q
20260713|BKIE|24656.254724|0|91362.089520|Q,N
20260713|BKKT|186197.926005|5000|303315.221500|B,Q,N
20260713|BKKT/WS|2311|0|2523|Q
20260713|BKLC|64710.591052|0|81231.734793|Q,N
20260713|BKLG|22|0|25|Q
20260713|BKLN|1175861.947808|1045|3410638.039538|B,Q,N
20260713|BKMC|649|0|1538.896593|Q
20260713|BKMI|17881|0|18651.209000|Q
20260713|BKMS|421|0|18520.939900|Q
20260713|BKNG|776202.254986|1600|1422009.332001|B,Q,N
20260713|BKR|1252662.468176|1271|2087516.508412|B,Q,N
20260713|BKSE|364|0|810.663655|Q
20260713|BKSY|411976.223171|823|834420.220373|B,Q,N
20260713|BKSY/WS|16453|150|54303|Q
20260713|BKT|24920|0|61794.628204|Q,N
20260713|BKTI|13044.619958|1|17191.038493|B,Q,N
20260713|BKU|472445.484300|788|549342.314512|B,Q,N
20260713|BKUI|1540.109006|1105|6431.482805|Q
20260713|BKV|134781.400744|0|242227.529641|B,Q,N
20260713|BKYI|415|0|4690.750128|Q,N
20260713|BL|419698.256902|101|711227.983918|B,Q,N
20260713|BLBD|65592.065746|0|83873.678509|B,Q,N
20260713|BLCK|13|0|16|Q
20260713|BLCN|3838.531710|0|8017.628110|B,Q
20260713|BLCO|39108.060458|0|142049.086946|Q,N
20260713|BLCR|175991.056002|0|251007.618575|Q,N
20260713|BLCV|4432|0|5479.011300|Q
20260713|BLDG|1163|0|1966.131153|Q,N
20260713|BLDP|478007.863676|1064|1462676.355150|B,Q,N
20260713|BLDR|384814.194963|2|606165.475712|B,Q,N
20260713|BLDX|527.371900|0|863.877000|Q
20260713|BLES|1639|0|4024.406718|Q
20260713|BLFS|69499.385106|0|171339.747644|B,Q,N
20260713|BLGR|5563|0|8184.257800|Q
20260713|BLIN|27232.961800|0|49005.040774|B,Q,N
20260713|BLIV|3|0|108.669577|Q
20260713|BLK|90939.592390|662|339102.656301|B,Q,N
20260713|BLKB|97514.761983|23|147972.537220|B,Q,N
20260713|BLLN|127721.055771|76|259472.271834|B,Q,N
20260713|BLMN|302329.715345|0|416726.350325|B,Q,N
20260713|BLND|298062.735014|28519|721009.323295|B,Q,N
20260713|BLNE|71248.774274|0|165274.005736|B,Q,N
20260713|BLNK|452420.840400|13827|817064.932801|B,Q,N
20260713|BLOK|62428.946529|0|101876.322020|B,Q,N
20260713|BLOX|80410.071654|0|236466.608677|B,Q,N
20260713|BLRK|4|0|9|Q
20260713|BLRX|3307|0|7098.641182|Q
20260713|BLSG|4972|0|40829.458300|Q
20260713|BLSH|339644.961249|1379|487680.934839|B,Q,N
20260713|BLST|1499.040176|0|3061.556976|Q
20260713|BLTD|779|0|3173.987705|Q
20260713|BLTE|46889.024313|0|83841.306761|B,Q,N
20260713|BLUC|5951|0|9055.643400|Q,N
20260713|BLUI|1757|0|3748.072400|Q
20260713|BLUW|500|0|5935|Q
20260713|BLUX|6470|0|14221.115012|Q
20260713|BLV|100343.236030|400|331516.944345|B,Q,N
20260713|BLW|32768.276842|6|103239.399238|Q,N
20260713|BLX|26083.814459|0|59755.922351|B,Q,N
20260713|BLZE|221754.148773|2177|998134.628154|B,Q,N
20260713|BLZR|2|0|11851|Q
20260713|BLZRU|10|0|20|Q
20260713|BLZRW|100|0|100|Q
20260713|BMA|37610.831907|0|74861.526442|B,Q,N
20260713|BMAR|4383.071090|400|5202.360950|Q,N
20260713|BMAY|1117|0|3247.864600|Q
20260713|BMBL|344502.109904|152|581134.353183|B,Q,N
20260713|BME|14883.468518|0|33132.619257|B,Q,N
20260713|BMEA|195827.103174|25|394971.379714|B,Q,N
20260713|BMED|4|0|206.812500|Q,N
20260713|BMEZ|99952.615209|0|299798.700515|Q,N
20260713|BMGL|438|14|1362.099037|Q
20260713|BMI|114019.401662|0|147853.757240|B,Q,N
20260713|BMLpG|2|0|904.704300|Q
20260713|BMLpH|3106|0|7308.849500|Q
20260713|BMLpJ|4881|0|5488.978100|Q
20260713|BMLpL|7791|0|12266.115900|Q
20260713|BMM|24567.020390|6543|37127.563035|B,Q,N
20260713|BMN|84|0|2239.551100|Q
20260713|BMNG|150807.875002|6900|275408.490719|Q,N
20260713|BMNP|3506.926600|0|8565.451000|Q,N
20260713|BMNR|4450860.736847|73445|8931354.778932|B,Q,N
20260713|BMNU|431021.379502|3743|997773.858828|B,Q,N
20260713|BMNZ|41114|10463|78180.280880|B,Q,N
20260713|BMO|102026.052965|0|135473.690977|B,Q,N
20260713|BMOP|3100|0|31121.984100|Q
20260713|BMR|10157|0|43809.153353|Q
20260713|BMRA|621|0|2901.133200|Q
20260713|BMRC|23959.035285|0|63333.606697|Q,N
20260713|BMRN|510318.269737|0|718888.895922|B,Q,N
20260713|BMVP|1.019100|0|5425.964771|Q
20260713|BMY|2360047.763886|19911|3591588.787336|B,Q,N
20260713|BN|398034.019826|1439|896472.595168|B,Q,N
20260713|BNAI|33058.677968|2193.415887|72518.405819|B,Q,N
20260713|BNAIW|200|0|550|Q
20260713|BNBX|774705|96448|2300137.422846|B,Q,N
20260713|BNC|66980.973669|0|103434.859449|Q,N
20260713|BNCWW|4|0|7|Q
20260713|BNCWZ|1445|1445|2652.998594|Q
20260713|BND|3050388.461165|2706|4564057.302500|B,Q,N
20260713|BNDC|7826|0|11522.674784|Q
20260713|BNDD|1437|0|6980.035964|B,Q
20260713|BNDI|20299.574389|0|32032.718397|Q,N
20260713|BNDP|830.231306|0|1160.770442|Q
20260713|BNDS|4554.485284|0|31263.120953|Q
20260713|BNDW|29480.676227|1000|45610.229849|B,Q,N
20260713|BNDX|1160500.637337|786|2627982.042834|B,Q,N
20260713|BNDY|4620.100502|0|8135.102802|Q
20260713|BNED|98316.706937|0|214005.227612|B,Q,N
20260713|BNGE|9980|0|12721.107900|Q
20260713|BNGO|16524|0|56620.029605|Q,N
20260713|BNH|6259|0|12390.475000|Q,N
20260713|BNJ|761|44|5903|Q
20260713|BNKD|147.035000|0|206.550391|Q
20260713|BNKK|94942|2880|186470.621293|Q,N
20260713|BNKU|2722.317809|0|6777.632726|Q
20260713|BNL|261659.642861|3|397538.817269|B,Q,N
20260713|BNMC|3|0|6|Q
20260713|BNO|723248.433600|5903|1276529.889333|B,Q,N
20260713|BNOV|140|0|1489.922500|Q
20260713|BNR|790.112483|0|1180.018502|B,Q,N
20260713|BNRG|149474|26919|323893.806300|B,Q,N
20260713|BNS|89737.928253|581|318756.769775|B,Q,N
20260713|BNT|1501.026650|0|3306.430587|Q
20260713|BNTC|20358.585338|0|28110.561573|B,Q,N
20260713|BNTX|71902.235595|186|239971.619545|B,Q,N
20260713|BNY|295636.397475|818|1188246.497471|B,Q,N
20260713|BNYpK|1762|0|17594.334800|Q
20260713|BNZI|179533.290400|31529|278703.709553|B,Q,N
20260713|BNZIW|300|0|300|Q
20260713|BOAT|3656.964673|0|10023.207176|Q,N
20260713|BOBP|1519|0|2542|Q
20260713|BOBS|220200.893625|0|363686.064538|B,Q,N
20260713|BOC|17268.315479|0|32080.664669|B,Q,N
20260713|BOCT|2805|0|10644.044600|Q
20260713|BODI|3803.538017|0|6744.936182|Q,N
20260713|BOE|28576.862263|0|85175.857084|B,Q,N
20260713|BOEG|24944|0|27451.288900|Q
20260713|BOEU|10721.076086|100|12511.003676|Q,N
20260713|BOF|2667.983814|0|9329.950319|Q
20260713|BOH|99779.904934|91|238750.417247|B,Q,N
20260713|BOHpA|4031|0|5985.656200|Q,N
20260713|BOHpB|1113|0|3934.239905|Q
20260713|BOIL|1207957.775834|45077|2188565.675105|B,Q,N
20260713|BOKF|48670.694648|43|68352.055187|Q,N
20260713|BOLD|59169.721881|0|110924.989461|Q,N
20260713|BOLT|850.152788|0|5636.413425|Q,N
20260713|BON|723|0|1275|Q
20260713|BOND|172093.964086|930|322669.678088|B,Q,N
20260713|BOOM|25577.893555|1815|92693.440818|Q,N
20260713|BOOT|180529.787000|19|211604.883742|B,Q,N
20260713|BORR|811916.722699|54|1399374.967701|B,Q,N
20260713|BOSC|4285|0|13437.331822|B,Q
20260713|BOT|79209.247786|125|152787.847922|B,Q,N
20260713|BOTJ|2920.458889|22|7897.382589|B,Q,N
20260713|BOTT|8254.012616|0|21007.164919|B,Q,N
20260713|BOTZ|178484.864819|665|444122.322555|B,Q,N
20260713|BOUT|32|0|1251.655700|B,Q
20260713|BOW|33161.632280|42|55281.782130|Q,N
20260713|BOX|341888.181449|764|560092.768044|B,Q,N
20260713|BOXA|412|0|415|Q
20260713|BOXL|3521.166667|354|14448.199429|B,Q
20260713|BOXX|1352777.736510|732.840000|1909722.425481|B,Q,N
20260713|BP|961377.941668|4772|3947266.159119|B,Q,N
20260713|BPAC|3|0|6|Q
20260713|BPACU|143|0|374|Q
20260713|BPAY|52|0|84.691600|Q
20260713|BPH|1|0|8.649900|Q
20260713|BPI|11|0|182.277200|Q
20260713|BPOP|98050.748773|12|189554.926590|B,Q,N
20260713|BPOPM|40|0|3051.649200|Q
20260713|BPRE|129231|0|602480.459132|B,Q,N
20260713|BPRN|1545.181135|0|2403.392135|B,Q,N
20260713|BPRO|201.552047|0|217.398268|Q
20260713|BPYPM|1984|0|3775.839311|Q,N
20260713|BPYPN|4752|1644|10702.263000|Q
20260713|BPYPO|4392.076200|0|8168.862300|Q
20260713|BPYPP|2952|0|13579.400200|Q
20260713|BQ|471869.475300|113770|754136.091779|Q,N
20260713|BR|150310.338456|11|352688.142627|B,Q,N
20260713|BRAG|1183.296703|0|4968.579903|B,Q
20260713|BRAI|2462730.197777|36230|4783014.984114|B,Q,N
20260713|BRAZ|3|0|234.552362|Q
20260713|BRBI|103|0|209|Q,N
20260713|BRBR|444117.595592|0|1228432.986397|Q,N
20260713|BRBS|45829.475257|0|55163.889909|B,Q,N
20260713|BRC|33011.492569|0|48091.279579|B,Q,N
20260713|BRCB|53637.575470|0|118100.662760|B,Q,N
20260713|BRCC|41193.880334|300|131465.110869|Q,N
20260713|BRCE|3|0|6|Q
20260713|BREE|1|0|3|Q
20260713|BREM|3|0|105.167300|Q
20260713|BRES|13009|0|16767.108600|Q
20260713|BREW|10|0|147.028500|Q
20260713|BRF|6|0|1583.813706|Q
20260713|BRFH|1988|0|2910.020139|Q
20260713|BRHY|5763.584853|0|25450.914510|Q,N
20260713|BRIA|985|0|2200|Q
20260713|BRIB|217|0|831.287300|Q
20260713|BRID|2865|4|5352.785800|Q
20260713|BRIE|85923.989831|0|136702.214831|Q,N
20260713|BRIF|7174.294700|0|7718.966717|Q
20260713|BRK/B|310746.664145|440|1038228.549991|B,Q,N
20260713|BRKC|1971.043300|0|6209.653316|Q,N
20260713|BRKL|3|0|6|Q,N
20260713|BRKR|475597.848428|5|666515.745392|B,Q,N
20260713|BRKRP|84|0|13353.172989|Q
20260713|BRKU|1726.283722|0|29388.797149|Q,N
20260713|BRKW|1679.790400|0|5223.559449|Q,N
20260713|BRLN|1612.036620|0|3240.246904|Q,N
20260713|BRLS|553|0|6060.331483|Q,N
20260713|BRLSW|1700|0|1700|Q
20260713|BRLT|11430.285556|0|19236.577762|Q,N
20260713|BRN|66849|2500|142534.779704|B,Q,N
20260713|BRNS|2131|0|3274.481577|B,Q
20260713|BRNY|603|0|3866.841890|Q,N
20260713|BRO|544826.714121|197|745774.722300|B,Q,N
20260713|BROL|7|0|8.024800|Q
20260713|BROS|610802.022779|4610|1050814.524562|B,Q,N
20260713|BRR|1336676.332232|500|2162085.324326|B,Q,N
20260713|BRRR|5435.737594|0|16148.851137|Q
20260713|BRSL|239071.304292|950|367734.164998|B,Q,N
20260713|BRSM|7512|0|7515.397000|Q
20260713|BRSP|258608.247256|0|429105.277198|B,Q,N
20260713|BRT|5720.917879|0|8217.674179|Q,N
20260713|BRTR|16718.161014|100|30363.045768|Q,N
20260713|BRTX|32887|0|127248.146049|B,Q,N
20260713|BRUN|472341.226586|27331.967400|762782.608928|B,Q,N
20260713|BRUNW|15097|100|19118.674648|Q
20260713|BRW|37481.150820|0|123477.028516|B,Q,N
20260713|BRX|375344.459683|27|590254.468146|B,Q,N
20260713|BRZE|363406.032730|770|719207.219746|B,Q,N
20260713|BRZU|4127.583168|200|17210.698664|B,Q
20260713|BRZX|3|0|6|Q
20260713|BSAA|356|0|6737|Q
20260713|BSAAR|25|0|50|Q
20260713|BSAC|62010.042606|0|80695.512334|B,Q,N
20260713|BSBK|1221|0|2562.088100|Q
20260713|BSBR|202829.931670|0|430465.246644|B,Q,N
20260713|BSCA|2835|0|2840.511900|B,Q,N
20260713|BSCQ|66385.051137|0|345474.358110|Q
20260713|BSCR|163669.220300|0|286655.633060|B,Q,N
20260713|BSCS|129895|0|277723.014166|Q
20260713|BSCT|281366.107962|0|458272.655892|B,Q,N
20260713|BSCU|112543|0|359434.654723|Q,N
20260713|BSCV|185940.249900|0|302465.750345|Q,N
20260713|BSCW|64934.929000|0|127068.332098|Q,N
20260713|BSCX|46931|0|104659.477457|Q,N
20260713|BSCY|21769|1283|44941.401960|Q,N
20260713|BSCZ|17481|0|24656.534600|Q
20260713|BSEP|1714|0|2758|Q,N
20260713|BSET|33539.320444|2167|67932.822119|B,Q,N
20260713|BSGR|103|0|107.122900|Q
20260713|BSGT|158|0|161.359700|Q
20260713|BSIN|466708.610935|0|1127523.928970|B,Q,N
20260713|BSJQ|20749|0|221224.767159|Q,N
20260713|BSJR|82326|0|115400.800709|Q
20260713|BSJS|95745|0|360123.532743|Q,N
20260713|BSJT|20537|0|87262.540292|Q,N
20260713|BSJU|12383|0|78347.248014|Q
20260713|BSJV|56440.038358|0|65445.944558|Q
20260713|BSJW|2999.039572|0|5068.095672|Q,N
20260713|BSJX|639|0|4377.339600|Q
20260713|BSJY|3|0|6.596700|Q
20260713|BSL|4169.456870|0|11112.652110|B,Q,N
20260713|BSM|67923.605390|0|182820.730129|B,Q,N
20260713|BSMC|1778|0|11368.931385|Q
20260713|BSMQ|7700.042408|0|48344.489908|Q
20260713|BSMR|26069.042328|0|56291.609628|Q
20260713|BSMS|16178|0|33077.187416|Q
20260713|BSMT|41759.043292|0|53888.240492|Q
20260713|BSMU|12150|0|22699.279064|Q
20260713|BSMV|9455|0|16832.258858|Q
20260713|BSMW|16443|0|51265.646228|Q
20260713|BSMY|16985|0|30378.345616|Q
20260713|BSMZ|40|0|8565.075900|Q
20260713|BSOL|326580.544441|0|1006780.631135|B,Q,N
20260713|BSP|1390350.394310|0|1696297.430435|B,Q,N
20260713|BSR|465.329597|0|1169.793197|Q,N
20260713|BSRR|9651.606966|0|12877.917786|B,Q,N
20260713|BSSX|6816|0|22961.188385|Q
20260713|BST|15006.673889|0|63821.323459|B,Q,N
20260713|BSTP|7|0|275|Q
20260713|BSTS|3|0|6.428100|Q
20260713|BSTU|3|0|6|Q
20260713|BSTV|55|0|55.388100|Q
20260713|BSTZ|30218.531387|0|63033.523770|B,Q,N
20260713|BSV|933425.262740|19.471000|1206130.120846|B,Q,N
20260713|BSVN|2049.019346|0|3403.032236|B,Q,N
20260713|BSVO|62640.212293|0|84865.938788|Q,N
20260713|BSX|1499538.960880|2728|4846149.083463|B,Q,N
20260713|BSY|275140.706669|2435|727546.761205|B,Q,N
20260713|BTAI|315198.733813|25|639114.718956|B,Q,N
20260713|BTAL|21971.207489|0|217366.102905|B,Q,N
20260713|BTBD|260|0|3442.053600|Q,N
20260713|BTBT|6537029.912106|0|19804868.226558|B,Q,N
20260713|BTC|415723.775747|175|760157.300557|B,Q,N
20260713|BTCC|180|0|1125.710300|Q,N
20260713|BTCI|87922.432884|0|227972.890853|B,Q,N
20260713|BTCK|2|0|2|Q
20260713|BTCL|11405.389900|0|25153.916964|Q,N
20260713|BTCO|6361.743208|0|21898.420456|B,Q,N
20260713|BTCS|474042.610778|8636|659161.697523|Q,N
20260713|BTCT|56886|0|103982.046795|B,Q
20260713|BTCU|4355.522400|0|7541.796281|Q
20260713|BTCW|1168.906512|0|6523.801355|Q
20260713|BTCZ|3932816.013919|0|9099642.341695|B,Q,N
20260713|BTDR|934668.375922|0|2885807.445419|B,Q,N
20260713|BTE|6943065.897685|0|10923830.490207|B,Q,N
20260713|BTF|380.205540|0|448.420183|Q
20260713|BTG|3220597.323923|95|6722782.913990|B,Q,N
20260713|BTGD|4810.559937|0|6990.574373|Q,N
20260713|BTGO|159148.352205|600|329589.204755|B,Q,N
20260713|BTI|777572.156757|217|1538823.287993|B,Q,N
20260713|BTMD|5085.713980|0|74287.375332|B,Q,N
20260713|BTO|5623.622644|2|20086.690494|Q,N
20260713|BTOC|22767|0|54749.733800|B,Q
20260713|BTOG|27514|2027|145285.065484|B,Q,N
20260713|BTOT|4|0|875.413400|Q
20260713|BTQ|820526.987742|6334|1304560.226933|B,Q,N
20260713|BTR|3.896970|0|840.362270|Q
20260713|BTRN|1|0|205.683600|Q
20260713|BTSG|434289.282577|266|872871.729746|B,Q,N
20260713|BTSGU|116|0|784.567308|Q,N
20260713|BTT|4396|800|35422.167651|Q
20260713|BTTC|579|0|7766.500000|Q
20260713|BTU|464714.783322|74|699526.003332|B,Q,N
20260713|BTX|175007.417542|590|301750.857111|B,Q,N
20260713|BTZ|45622|0|124462.719626|B,Q,N
20260713|BUCK|69506.170684|0|119414.642279|Q,N
20260713|BUD|349445.736672|0|541351.169262|B,Q,N
20260713|BUDA|4831.858324|0|11151.638524|Q
20260713|BUFB|3488.342110|0|9854.888036|Q,N
20260713|BUFC|1683|0|2749.507141|Q
20260713|BUFD|83085.301608|0|134689.403237|Q,N
20260713|BUFE|7036.195900|0|7781.098900|Q,N
20260713|BUFF|32286.378179|0|50516.830099|Q,N
20260713|BUFG|9720|0|12375.394900|Q
20260713|BUFH|4625.451638|0|5412.882438|Q
20260713|BUFI|4668.393950|0|4787.393950|Q
20260713|BUFM|6443|0|8502.238100|Q,N
20260713|BUFP|5213|0|11943.260600|Q,N
20260713|BUFQ|36156.975544|0|62211.862524|Q
20260713|BUFR|509772.352475|0|921720.562656|B,Q,N
20260713|BUFS|56879|0|64544.219924|Q
20260713|BUFT|3454|0|5319.960700|Q
20260713|BUFX|262|0|494|Q
20260713|BUFY|7748.853970|0|12011.716570|Q
20260713|BUFZ|45642|0|69675.657600|Q,N
20260713|BUG|227807.588709|0|614281.238605|B,Q,N
20260713|BUI|25758.591078|0|40589.643425|Q,N
20260713|BUL|440|0|3707.706028|Q
20260713|BULD|992.028600|0|2274.786295|Q
20260713|BULG|27|0|1473.656091|Q,N
20260713|BULL|1279200.073324|0|3489480.675965|B,Q,N
20260713|BULZ|124291.109058|0|239991.678739|Q,N
20260713|BUR|381126.036013|799|632356.786790|Q,N
20260713|BURL|150080.553949|0|209419.922156|B,Q,N
20260713|BURU|20878891.864300|3577128|30079663.838381|B,Q,N
20260713|BUSA|3654.269059|0|14241.841259|Q
20260713|BUSE|104688.369357|1890|189569.685711|B,Q,N
20260713|BUSEP|8456|0|9214.167400|Q
20260713|BUUU|3174|2|7408.828112|Q
20260713|BUXX|92788.197872|0|217329.002389|Q,N
20260713|BUYB|1222|0|1235.604200|Q
20260713|BUYO|74|0|638.000800|Q
20260713|BUYW|130957.068839|0|153854.899439|B,Q,N
20260713|BUYZ|4|0|37.312300|Q
20260713|BUZZ|16435.936836|100|20309.599070|B,Q,N
20260713|BV|272377.800164|90|810486.108021|Q,N
20260713|BVAL|5718|0|7040.236700|Q
20260713|BVC|5304.181842|1232|10672.268330|B,Q,N
20260713|BVFL|12363|0|20134.898700|Q,N
20260713|BVN|290083.621988|0|456000.768408|B,Q,N
20260713|BVS|258956.216702|0|323960.910025|B,Q,N
20260713|BW|809169.493878|4|1431150.158064|B,Q,N
20260713|BWA|238726.699599|0|436446.743471|B,Q,N
20260713|BWAY|14870.348677|0|56686.446934|B,Q,N
20260713|BWB|29377|0|44784.024138|Q,N
20260713|BWBBP|600|0|1251.654300|Q
20260713|BWEN|98787.975512|0|160659.682254|B,Q,N
20260713|BWET|26173.891320|0|66687.953671|B,Q,N
20260713|BWFG|12532.838370|0|23685.894999|Q,N
20260713|BWG|8539|20|17669.993200|B,Q,N
20260713|BWIN|180267.045902|3|296519.852121|B,Q,N
20260713|BWIV|3|0|3|Q
20260713|BWLP|52883.803303|540|109399.670284|Q,N
20260713|BWMN|16596.072772|0|40769.662322|B,Q,N
20260713|BWMX|23262.226146|0|47544.079057|B,Q,N
20260713|BWNB|4066|0|15070.585000|Q
20260713|BWOW|133|0|146.875300|Q
20260713|BWpA|834|0|7077.258200|Q
20260713|BWQG|189.078692|0|191.127692|Q
20260713|BWTG|13|0|28.809200|Q
20260713|BWX|100724.038038|0|296193.798567|B,Q,N
20260713|BWXT|157223.491260|54|486297.841274|B,Q,N
20260713|BWZ|7633|0|9770.075680|Q,N
20260713|BX|721116.307323|232|1186352.000916|B,Q,N
20260713|BXC|11373.128102|0|23982.118032|Q,N
20260713|BXDC|108207.812652|400|271680.714564|Q,N
20260713|BXMT|486076.249640|144|644441.962802|B,Q,N
20260713|BXP|137833.029540|0|220801.962914|B,Q,N
20260713|BXSL|374730.458148|250|632714.447612|B,Q,N
20260713|BY|33168.267600|0|44561.813280|B,Q,N
20260713|BYAH|199683|56123|415962.128744|Q
20260713|BYD|142092.695469|0|271874.128651|B,Q,N
20260713|BYFC|266.457336|0|964.935306|Q
20260713|BYLD|28809|0|41297.768185|Q,N
20260713|BYND|23749017.915710|10791|33881229.647654|B,Q,N
20260713|BYRE|513|0|1068.886466|Q
20260713|BYRN|281752.896084|0|539918.776967|B,Q,N
20260713|BYSI|7956.636206|12|16740.912514|B,Q,N
20260713|BZ|274751.433527|118|607717.560166|B,Q,N
20260713|BZAI|1250751.290304|72461.928571|2277443.614816|B,Q,N
20260713|BZAIW|11753|4967|15333|Q
20260713|BZFD|49502.734599|0|86782.327895|Q,N
20260713|BZFDW|19|0|5094|Q
20260713|BZH|67098.497466|0|100690.520852|B,Q,N
20260713|BZQ|839.061100|0|3253.976240|Q
20260713|BZUN|37560.010830|0|113240.224074|B,Q,N
20260713|BZZ|374|0|451.389300|Q
20260713|C|1248113.705566|5321|4567218.928502|B,Q,N
20260713|CAAA|4|0|4957.359800|Q
20260713|CAAP|32539.896693|0|57851.013625|B,Q,N
20260713|CAAS|1596|0|6382.776697|Q
20260713|CABA|1034896.228112|60393.727272|2106622.106594|B,Q,N
20260713|CABO|78797.193732|0|108433.950982|B,Q,N
20260713|CABR|17487|0|47222.138272|B,Q,N
20260713|CABZ|126|0|365.472158|Q
20260713|CAC|14694.567491|2|18523.801717|Q,N
20260713|CACC|32742.510167|26|39104.422660|B,Q,N
20260713|CACI|57378.130989|0|121226.645782|B,Q,N
20260713|CADL|601424.527149|0|830394.386595|B,Q,N
20260713|CAE|92817.874871|1400|138014.981831|B,Q,N
20260713|CAES|36|0|41.012000|Q
20260713|CAF|1269|0|11251.143767|Q,N
20260713|CAFG|37|0|1214.596400|Q,N
20260713|CAFX|331|0|5053.602191|Q
20260713|CAG|3483563.774672|29331|5889596.844944|B,Q,N
20260713|CAGE|35889.262165|0|46144.631165|Q,N
20260713|CAH|212703.075353|44|564692.556368|B,Q,N
20260713|CAI|569636.050290|0|1956547.997330|B,Q,N
20260713|CAIE|229008.197270|2500|439780.281755|Q,N
20260713|CAII|13|0|600286|Q
20260713|CAIQ|102228.928481|0|146384.063566|B,Q,N
20260713|CAKE|609626.965794|3021|994730.702328|B,Q,N
20260713|CAL|61496.933289|0|97107.450439|B,Q,N
20260713|CALC|41707|873|200152.371179|B,Q,N
20260713|CALF|1177626|0|1265049.294349|Q,N
20260713|CALI|44578|0|67534.978590|Q,N
20260713|CALM|346352.208457|6|564159.851243|B,Q,N
20260713|CALX|446488.917688|0|800676.879733|B,Q,N
20260713|CALY|394827.835998|100|693854.697425|B,Q,N
20260713|CAM|65840.119767|0|82799.605167|Q,N
20260713|CAMC|2|0|18|Q
20260713|CAML|5863|0|24802.569200|Q
20260713|CAMP|29021.340852|0|34922.236540|Q,N
20260713|CAMT|90508.002349|2|141596.557313|B,Q,N
20260713|CAMX|0.028642|0|5.529542|Q
20260713|CAN|1262737|584|2731173.311679|B,Q,N
20260713|CANC|3638.238347|0|8412.453195|Q
20260713|CANE|38990.926760|0|140652.508588|B,Q,N
20260713|CANF|3127|0|27253.017952|Q,N
20260713|CANG|67399|1237|281425.427680|B,Q,N
20260713|CANQ|3340|0|6282.049600|Q
20260713|CAOS|20836.284724|0|45013.568247|Q,N
20260713|CAPE|1006|0|6248.044600|Q
20260713|CAPL|4542.906468|0|12930.518888|B,Q
20260713|CAPN|3|0|10006|Q
20260713|CAPR|249833.209763|0|458892.102705|B,Q,N
20260713|CAPS|71367|2400|116479.802200|Q,N
20260713|CAQ|3|0|25006|Q
20260713|CAR|119087.422039|0|141948.142074|B,Q,N
20260713|CARD|3142|0|6779.137000|Q
20260713|CARE|55884.480652|0|136990.399610|B,Q,N
20260713|CARG|158682.699321|0|824323.068504|B,Q,N
20260713|CARL|9290.580394|0|21226.030894|B,Q,N
20260713|CARR|608598.088140|292|1147688.757628|B,Q,N
20260713|CARS|121004.077036|0|186230.572507|B,Q,N
20260713|CART|449430.248517|25|1189782.951970|B,Q,N
20260713|CARU|90|0|121|Q,N
20260713|CARX|3|0|6|Q
20260713|CARY|288674.820661|0|494274.307751|Q,N
20260713|CARZ|555|56|2602.039302|Q,N
20260713|CAS|1125.380300|0|1464.013700|Q
20260713|CASH|36130.667608|0|66112.225906|B,Q,N
20260713|CASS|13067|0|30027.621495|B,Q,N
20260713|CAST|242348.550103|55521.763668|461643.980185|B,Q,N
20260713|CASY|162109.503790|0|206088.391396|B,Q,N
20260713|CAT|461185.659962|40|734769.101400|B,Q,N
20260713|CATF|9599.978000|0|9963.153500|Q
20260713|CATG|9468|0|13788.317048|B,Q
20260713|CATH|10643.423135|0|17715.249728|Q,N
20260713|CATO|8055.073142|981|142952.774385|B,Q,N
20260713|CATX|904494.489897|0|1903314.121340|B,Q,N
20260713|CATY|144215.820697|0|164206.973779|B,Q,N
20260713|CAVA|720876.695973|2271|1394106.679175|B,Q,N
20260713|CB|300274.060741|316|507498.824136|B,Q,N
20260713|CBAN|52180.522255|0|247472.513277|Q,N
20260713|CBAT|5875.837400|0|12205.931430|Q
20260713|CBC|84189.389821|0|114202.933592|Q,N
20260713|CBFV|856|403|3316.267700|Q
20260713|CBIO|31235.552696|0|42895.476293|Q,N
20260713|CBK|20688.592864|0|25510.549764|Q,N
20260713|CBL|32237.515277|0|64309.933419|B,Q,N
20260713|CBLL|36801.653790|0|80223.834589|Q,N
20260713|CBLS|778|0|797.922300|Q,N
20260713|CBNA|5165|0|5885.259200|Q,N
20260713|CBNK|9007|0|15019.675875|B,Q,N
20260713|CBOE|366545.757912|37|602390.934204|B,Q,N
20260713|CBOJ|507|0|3122.185320|Q,N
20260713|CBOL|3|0|6.931500|Q
20260713|CBON|368.826630|0|1137.323128|Q,N
20260713|CBOO|230|0|469.348600|Q
20260713|CBOT|5|0|8.559000|Q,N
20260713|CBOX|1128.246100|0|1131.246100|Q
20260713|CBOY|1|0|7111.479400|Q
20260713|CBRE|185061.119305|74|440632.333471|B,Q,N
20260713|CBRG|1546079.952968|106454.908568|2556595.534190|B,Q,N
20260713|CBRL|184717.410789|0|309232.708114|B,Q,N
20260713|CBRS|796285.124190|101|1447381.644725|B,Q,N
20260713|CBRX|11535|381|22548.375700|Q,N
20260713|CBRZ|56654.851800|14725.500000|124038.703722|B,Q,N
20260713|CBSE|389|0|2957.537300|Q
20260713|CBSH|246262.277640|0|363280.198975|B,Q,N
20260713|CBT|103998.079592|0|142960.311019|B,Q,N
20260713|CBTA|3|0|6.413200|Q
20260713|CBTJ|7241|0|7456.480900|Q
20260713|CBTL|3|0|6.985900|Q
20260713|CBTO|791|0|3300.343100|Q,N
20260713|CBTY|32902|0|32907.201100|Q,N
20260713|CBU|106117.593695|0|122596.398955|Q,N
20260713|CBUS|254272.597746|200|455646.201776|B,Q,N
20260713|CBXA|4203|0|4407.050200|Q,N
20260713|CBXJ|291|0|602.685900|Q
20260713|CBXL|3|0|6.475000|Q
20260713|CBXO|5|0|268.035300|Q
20260713|CBXY|3203|0|3479.874300|Q,N
20260713|CBZ|194848.960902|0|279367.389135|B,Q,N
20260713|CC|329692.203066|502|782668.863296|B,Q,N
20260713|CCAP|24878.302609|0|57564.239197|Q,N
20260713|CCAQ|1|0|200006|Q
20260713|CCAQW|1|0|1|Q
20260713|CCB|18555.012569|0|28024.711497|B,Q,N
20260713|CCBG|15116|0|22062.075280|Q,N
20260713|CCC|3866625.150861|11108|7994550.518477|B,Q,N
20260713|CCCC|934751.648029|84|1571090.346145|B,Q,N
20260713|CCCTU|4010|0|14023|Q,N
20260713|CCD|30195.288700|0|50975.488180|B,Q
20260713|CCEC|994.265486|0|1864.911099|Q
20260713|CCEF|842.210886|0|1778.514686|Q
20260713|CCEL|553|0|1274.572600|B,Q,N
20260713|CCEP|313386.813562|50|412491.297576|B,Q,N
20260713|CCG|4865|2|31395|Q
20260713|CCGWW|8960|0|8961.272600|Q
20260713|CCHH|113781|18069|209192.169166|B,Q,N
20260713|CCI|591718.624685|1129|1335988.841572|B,Q,N
20260713|CCIF|17590|0|51483.128628|Q
20260713|CCII|1|0|100.188000|Q
20260713|CCIIW|400|0|400|Q
20260713|CCIX|512|0|66488.142428|B,Q
20260713|CCIXW|21952|245|54259.657003|Q
20260713|CCJ|908950.916324|3710|2173152.621449|B,Q,N
20260713|CCK|201274.969733|0|337215.287408|B,Q,N
20260713|CCL|2208074.618297|559|7212871.347489|B,Q,N
20260713|CCLD|84351.660623|0|123775.338063|B,Q,N
20260713|CCM|770|0|7490|Q
20260713|CCNE|36591.182864|0|44096.982188|B,Q,N
20260713|CCNEP|414|0|415.245400|Q
20260713|CCNR|6262.465000|0|7191.401372|Q
20260713|CCO|1358007.033057|0|2436095.083128|B,Q,N
20260713|CCOI|196501.592614|83|388674.899392|B,Q,N
20260713|CCOM|1|0|2.608200|Q
20260713|CCOR|974|0|1408.291856|Q
20260713|CCRN|21693|0|113660.710279|B,Q,N
20260713|CCRP|3|0|6|Q
20260713|CCS|42865.021371|0|50880.593798|Q,N
20260713|CCSB|1860|0|2004.474900|Q
20260713|CCSI|20101.768922|86|42791.406746|B,Q,N
20260713|CCSO|3247.397814|0|3252.262914|Q,N
20260713|CCTG|23850|7893|77375.426280|B,Q,N
20260713|CCU|15269.700575|0|39247.212529|Q,N
20260713|CCUP|1539706.132674|259082|3912968.771397|B,Q,N
20260713|CCXI|512829.291606|1882|1437397.406431|B,Q,N
20260713|CCXIU|40|0|3035|Q
20260713|CCXIW|2823|763|15681.453634|Q
20260713|CD|55943.033770|554|66621.351746|B,Q,N
20260713|CDC|497.000000|0|4408.731361|Q
20260713|CDE|2076200.320155|15306|4676233.136488|B,Q,N
20260713|CDEI|113|0|259.809300|Q
20260713|CDIG|2583|0|2586.491000|Q
20260713|CDIO|3175|0|7363.522676|Q
20260713|CDIOW|4479|8|4479|Q
20260713|CDL|6847.561570|0|14630.904771|Q,N
20260713|CDLR|9697.506358|0|14338.591058|Q,N
20260713|CDLX|6014.393563|0|11851.464568|B,Q,N
20260713|CDNA|106580.816436|1961|206202.619920|B,Q,N
20260713|CDNG|179|0|444.868000|Q
20260713|CDNL|100300.725512|37|170396.473928|B,Q,N
20260713|CDNS|271984.870933|96|463186.875234|B,Q,N
20260713|CDP|159320.743414|0|242037.668786|Q,N
20260713|CDRE|55851.447844|0|70584.590199|B,Q,N
20260713|CDRO|1353|0|3618.590000|Q,N
20260713|CDRpB|3|0|540.269400|Q
20260713|CDRpC|129|0|3038.758400|Q
20260713|CDT|89982|5854|147492.856103|Q,N
20260713|CDTG|10634|3840|34930.139990|Q,N
20260713|CDW|420401.295850|35|907652.221387|B,Q,N
20260713|CDX|78931|1223|145055.538194|B,Q,N
20260713|CDXS|78092.243256|1000|212814.466387|B,Q,N
20260713|CDZI|827053.541804|35269.164040|1103438.737629|B,Q,N
20260713|CDZIP|307|0|914.176900|Q
20260713|CE|270488.077485|0|457994.365955|B,Q,N
20260713|CECO|112362.431012|0|182859.420012|B,Q,N
20260713|CEE|702|0|7802.186032|Q
20260713|CEF|72213.311473|0|321904.657452|B,Q,N
20260713|CEFA|140.390093|0|253.578599|Q
20260713|CEFD|4956.154800|0|5006.693200|Q
20260713|CEFS|12467.099270|0|28756.272506|Q,N
20260713|CEFZ|4774.339600|0|8009.790800|Q
20260713|CEG|574935.559283|1281|1153511.853267|B,Q,N
20260713|CEGX|9592|0|52155.397324|B,Q
20260713|CELC|432648.723953|0|665892.160496|B,Q,N
20260713|CELGr|50|0|50.750000|Q
20260713|CELH|2170106.234928|6881|3309978.193918|B,Q,N
20260713|CELU|5361|0|32082.954689|Q,N
20260713|CELUW|2100|0|16102|Q
20260713|CELZ|46097|0|146690.332572|Q,N
20260713|CEMB|1108.212126|0|15851.092793|Q,N
20260713|CENN|534|0|1960.630326|Q
20260713|CENT|16256.873113|0|19291.587945|B,Q,N
20260713|CENTA|33480.506288|0|72346.151148|B,Q,N
20260713|CENX|394867.779874|0|719431.924230|B,Q,N
20260713|CEPF|2739.095969|0|2946.095969|Q,N
20260713|CEPI|8035.152798|0|16904.232032|B,Q,N
20260713|CEPL|80277.836010|0|172021.102586|B,Q,N
20260713|CEPO|1368|0|14677.283501|Q
20260713|CEPS|35|0|70|Q,N
20260713|CEPU|48391.458452|0|98219.180892|B,Q,N
20260713|CEPV|3|0|6.095715|Q
20260713|CERS|223017.978223|0|373895.515640|B,Q,N
20260713|CERT|325529.291154|0|555158.012360|Q,N
20260713|CERY|23997.339041|0|64289.485372|Q,N
20260713|CET|17776.018800|0|24737.515832|Q
20260713|CETX|44598.889700|0|134128.593952|B,Q,N
20260713|CETY|3816|0|14430.416800|Q,N
20260713|CEV|4223.094517|0|11765.440141|Q,N
20260713|CEVA|113639.141085|0|268732.851510|B,Q,N
20260713|CEW|433.051500|0|1492.261831|Q
20260713|CF|400094.047753|148|753180.308232|B,Q,N
20260713|CFA|1081.817076|0|7871.139659|Q
20260713|CFBK|15631.156421|0|21547.792576|B,Q,N
20260713|CFFI|273|0|877.959802|Q,N
20260713|CFFN|94940.640665|836|135539.010897|Q,N
20260713|CFG|795368.934225|53|1250648.350623|B,Q,N
20260713|CFGpE|9514|0|63259.855200|B,Q,N
20260713|CFGpH|4741|0|11246.850400|Q
20260713|CFGpI|393|0|2894.960800|Q
20260713|CFIT|3505|0|3823.216000|Q,N
20260713|CFND|4590|0|20312.648800|Q,N
20260713|CFO|37.846405|0|3395.171800|Q
20260713|CFR|162682.092177|557|203476.819307|B,Q,N
20260713|CFRpB|824|0|1922.639600|Q
20260713|CFTRpA|5|0|5.903700|Q
20260713|CG|527484.803188|0|924626.858861|B,Q,N
20260713|CGABL|290|0|3768.788300|Q
20260713|CGAU|144071.655488|0|210484.668683|Q,N
20260713|CGBD|251493.810383|0|376822.555871|Q,N
20260713|CGBL|662101.004903|0|777632.100689|B,Q,N
20260713|CGC|304744.635825|0|634520.344814|B,Q,N
20260713|CGCB|270052.008846|0|537553.467674|Q,N
20260713|CGCFU|64|0|228|Q
20260713|CGCP|519116.029457|0|984015.033574|Q,N
20260713|CGCV|120261.108662|0|131399.283790|B,Q,N
20260713|CGDG|206900.939746|0|547704.118836|B,Q,N
20260713|CGDV|1462764.216783|104793|3073798.023858|B,Q,N
20260713|CGEM|83757.667358|0|150446.543168|B,Q,N
20260713|CGEN|29527.553655|0|74551.468576|B,Q,N
20260713|CGGE|80928.834669|0|194534.268969|Q,N
20260713|CGGG|14350.211342|0|18779.317307|Q
20260713|CGGO|299926.033903|0|624189.623172|Q,N
20260713|CGGR|818906.115975|0|1127556.835504|B,Q,N
20260713|CGHM|98759.116346|0|377157.937306|B,Q,N
20260713|CGHY|19389.847860|0|21638.062460|Q
20260713|CGIB|76794|0|120358.241745|Q,N
20260713|CGIC|68896.520590|0|191873.967453|B,Q,N
20260713|CGIE|131745.416344|0|223010.756904|B,Q,N
20260713|CGMM|297606.050412|0|367477.893570|B,Q,N
20260713|CGMS|263246.674455|0|615728.909975|B,Q,N
20260713|CGMU|485753.811551|0|646599.106052|Q,N
20260713|CGNG|126999.261753|0|249014.322133|Q,N
20260713|CGNT|27583.832294|400|162036.151783|B,Q,N
20260713|CGNX|333736.995080|0|560277.635720|B,Q,N
20260713|CGO|15985.981000|0|51106.632953|Q,N
20260713|CGON|386818.859843|0|466881.179441|B,Q,N
20260713|CGOV|43|0|49.042400|Q
20260713|CGRO|1205.046900|0|1563.670400|Q
20260713|CGSD|116095.214132|0|300008.206662|Q
20260713|CGSM|44388|0|232132.245914|Q
20260713|CGTL|8332|0|21380.260002|Q
20260713|CGTX|1452283.773326|546434.980392|1752715.201451|B,Q,N
20260713|CGUI|20771.118483|0|30040.315640|B,Q,N
20260713|CGUS|244570|0|516569.095511|B,Q,N
20260713|CGV|5587.130420|0|6772.394620|Q
20260713|CGVV|5501|0|335870.792300|Q,N
20260713|CGW|4918.100035|0|17631.946737|B,Q
20260713|CGXU|276163.027150|0|349478.267448|B,Q,N
20260713|CHA|103228|0|213004.542146|B,Q,N
20260713|CHAI|79568|48191|175833.960810|B,Q,N
20260713|CHAR|110|0|1113|Q
20260713|CHAT|91840.154929|25|257295.886584|B,Q,N
20260713|CHAU|40395.669485|0|67370.845127|B,Q,N
20260713|CHCI|1071.287415|0|1932.542115|B,Q,N
20260713|CHCO|17228.642700|0|23279.731041|Q,N
20260713|CHCT|34379.082781|0|55322.657489|Q,N
20260713|CHD|403132.817863|87|726669.616165|B,Q,N
20260713|CHDN|167772.964357|0|330761.982792|B,Q,N
20260713|CHE|35879.463126|0|58627.413029|Q,N
20260713|CHEC|2|0|3|Q
20260713|CHEF|36372.595653|0|150939.932588|B,Q,N
20260713|CHGG|75803.360996|0|414596.915853|B,Q
20260713|CHGX|1702.299544|0|2358.949638|Q
20260713|CHH|93252.358860|126|191962.829530|B,Q,N
20260713|CHI|51703.654093|0|82508.215251|B,Q,N
20260713|CHIQ|3288.939073|0|9138.876765|Q
20260713|CHKP|313482.177368|0|444305.151859|B,Q,N
20260713|CHMG|16127.013258|0|21355.305158|Q,N
20260713|CHMI|23836.650458|0|99762.956279|Q,N
20260713|CHMIpA|22|0|1107.064800|Q
20260713|CHMIpB|208|0|208.938900|Q
20260713|CHNL|2|0|6.566400|Q
20260713|CHNR|238|0|657.028200|Q,N
20260713|CHNU|475|0|1810.051300|Q
20260713|CHOW|28441|0|75470.702500|Q
20260713|CHPG|110|0|10610.192492|Q,N
20260713|CHPGR|15|0|15|Q
20260713|CHPS|5054.607275|0|14550.957066|B,Q,N
20260713|CHPT|113125.692085|0|167749.379314|B,Q,N
20260713|CHPX|10557.278931|0|20792.863891|Q
20260713|CHPY|213665.016633|0|393250.475639|B,Q,N
20260713|CHR|3684|0|10482.666830|Q
20260713|CHRD|179519.294880|60|719699.942699|B,Q,N
20260713|CHRI|33.969800|0|47.330900|Q
20260713|CHRN|16548.202140|0|41308.405984|Q,N
20260713|CHRS|179387.086829|0|272777.883681|Q,N
20260713|CHRW|307354.857103|1|620571.248501|B,Q,N
20260713|CHSCL|2129|0|5307.789300|Q,N
20260713|CHSCM|4728|0|10519.256800|Q
20260713|CHSCN|6666|0|10938.200600|Q,N
20260713|CHSCO|5047|0|6285.979500|Q,N
20260713|CHSCP|3409|0|10180.125100|Q
20260713|CHSN|196730.550000|18228|339035.958798|Q,N
20260713|CHT|35996.249374|145|112322.640367|B,Q,N
20260713|CHTR|505461.230640|0|702833.015868|B,Q,N
20260713|CHW|19091.203619|0|61023.652670|Q
20260713|CHWY|1801332.392675|1070|3648600.729064|B,Q,N
20260713|CHY|97623.783910|0|147039.649064|B,Q,N
20260713|CHYG|3|0|7.909400|Q
20260713|CHYM|505076.597778|36233|1143974.545219|B,Q,N
20260713|CI|208725.950061|10|510520.965795|B,Q,N
20260713|CIA|12345.045887|0|32518.880776|B,Q,N
20260713|CIB|31610.748292|0|62368.304573|B,Q,N
20260713|CIBR|202194.170274|575|432729.450648|B,Q,N
20260713|CICB|31|0|331|Q
20260713|CICC|650|0|1988|Q
20260713|CIEG|29970.221500|0|64437.160211|B,Q,N
20260713|CIEI|1|0|4|Q
20260713|CIEN|191045.847663|44|504320.492415|B,Q,N
20260713|CIEX|1310|0|3249.920000|Q,N
20260713|CIFC|13|0|41|Q,N
20260713|CIFG|32096.632000|6747|48819.793845|Q,N
20260713|CIFR|4204506.162657|162275.383385|7392638.878226|B,Q,N
20260713|CIFU|15810.174900|894|45171.473879|B,Q,N
20260713|CIG|1762234.047637|0|2882192.250069|B,Q,N
20260713|CIG/C|77.969242|0|571.698221|Q
20260713|CIGI|29958.544920|0|37694.019452|Q,N
20260713|CII|22887.562470|0|32868.312294|B,Q,N
20260713|CIIT|24688|14917|170696.775035|Q
20260713|CIK|77509.032500|0|257149.478610|B,Q,N
20260713|CIM|107109.424680|670|164051.677012|B,Q,N
20260713|CIMN|759|0|1679|Q
20260713|CIMO|550|0|1639|Q
20260713|CIMP|974|0|2289.877700|Q
20260713|CIMpA|2307|0|2816.950200|Q
20260713|CIMpB|7013|0|8924.368100|Q
20260713|CIMpC|4828|0|5070.183600|Q
20260713|CIMpD|1394|0|3785.358900|B,Q
20260713|CINF|192388.813783|28|270181.211940|B,Q,N
20260713|CING|87145.891223|0|156306.406774|B,Q,N
20260713|CINGW|107|0|107|Q
20260713|CINT|6416.351634|0|22348.060113|B,Q,N
20260713|CION|160389.754238|0|206837.008940|Q,N
20260713|CIR|3844.291100|0|4768.291100|Q
20260713|CIRC|2152181.175300|384823|3842481.092324|B,Q,N
20260713|CISO|69731|0|141361.484787|Q,N
20260713|CISS|9084|0|24092.272496|B,Q
20260713|CITR|11341|0|15469.837600|Q,N
20260713|CIVB|29750.748796|0|70840.210996|Q,N
20260713|CIVG|4|0|7|N
20260713|CIX|221.157119|0|331.311719|Q
20260713|CJMB|3408|2395|29036|B,Q,N
20260713|CJUL|3|0|6|Q,N
20260713|CJUN|6|0|6|Q
20260713|CKX|5908|0|12999.314700|Q,N
20260713|CL|596036.678027|148|1317621.975999|B,Q,N
20260713|CLAR|30729.545043|0|87410.473706|Q,N
20260713|CLB|199912.978889|0|335824.166179|B,Q,N
20260713|CLBK|105161|0|156907.069134|Q,N
20260713|CLBR|1|0|6.921600|Q
20260713|CLBT|589311.195197|0|783591.416951|B,Q,N
20260713|CLCG|7|0|52.139800|Q
20260713|CLCV|943|0|1305.714400|Q
20260713|CLDI|783494|9020|1381767.148653|Q,N
20260713|CLDT|21143.752288|0|73590.114918|Q,N
20260713|CLDTpA|1072|0|7101.264700|Q
20260713|CLDX|126040.914337|0|192168.715048|B,Q,N
20260713|CLF|6262243.838319|12345|12786873.276039|B,Q,N
20260713|CLFD|37930.080403|0|59278.100996|B,Q,N
20260713|CLGN|3987|0|5369.683821|B,Q
20260713|CLH|45498.543254|37|156508.125689|B,Q,N
20260713|CLIK|1038|0|12592.267766|Q
20260713|CLIM|105|0|109.039980|Q,N
20260713|CLIP|91937.395983|0|265996.641182|B,Q,N
20260713|CLIR|898|0|7105.360457|B,Q,N
20260713|CLIX|103|0|107.192700|Q,N
20260713|CLLS|422.491940|0|12765.955193|Q,N
20260713|CLM|823221.715553|7051|1359455.912621|B,Q,N
20260713|CLMB|27954.124268|0|42692.544604|Q,N
20260713|CLMT|155856.943765|0|725034.868575|B,Q,N
20260713|CLNE|844132.914834|24|1382812.361858|B,Q,N
20260713|CLNK|1053.898300|0|2867.161400|Q,N
20260713|CLNN|22156.231960|0|33596.072021|B,Q,N
20260713|CLOA|88566.793351|0|251916.162964|Q,N
20260713|CLOB|1337.099329|0|10616.646429|Q
20260713|CLOC|3.039938|0|9.221538|Q
20260713|CLOD|3|0|27.010800|Q
20260713|CLOI|53370.037877|0|93370.098418|Q,N
20260713|CLOU|30998.920460|0|55132.045813|B,Q,N
20260713|CLOV|938890.161834|879|1981601.824258|B,Q,N
20260713|CLOX|15341.601487|0|105773.889887|Q
20260713|CLOZ|55165.891127|0|106639.932930|B,Q,N
20260713|CLPR|3734.020000|0|13222.684866|Q,N
20260713|CLPS|21|0|1525.037608|Q
20260713|CLPT|135477.238388|0|212148.109056|B,Q,N
20260713|CLRB|58547.839300|0|84381.716906|B,Q,N
20260713|CLRO|99227.701455|21843.956800|196699.397043|B,Q,N
20260713|CLS|202810.699459|1|572462.482819|B,Q,N
20260713|CLSE|103482.883783|0|111654.577564|B,Q,N
20260713|CLSK|2273231.914526|7860|5271348.959913|B,Q,N
20260713|CLSKW|1921|0|16532.462852|Q
20260713|CLSM|2515|0|3310.250500|Q
20260713|CLST|552|0|925|Q
20260713|CLSX|60028.087300|368|98234.327730|Q,N
20260713|CLUB|3|0|7.899000|Q
20260713|CLVT|782333.896697|300|1747840.517223|B,Q,N
20260713|CLW|33293.165976|0|53050.013423|B,Q,N
20260713|CLWT|20730|0|41935.396104|B,Q
20260713|CLX|787934.903485|4|1068992.351489|B,Q,N
20260713|CLYM|347223.845411|0|497903.039259|B,Q,N
20260713|CM|144518.400895|0|222678.308836|B,Q,N
20260713|CMAG|199.357000|0|292.357000|Q,N
20260713|CMAY|6|0|6|Q
20260713|CMBO|118.022400|0|131.022400|Q
20260713|CMBS|3611.847019|0|14957.957043|Q,N
20260713|CMBT|94999.003344|0|299466.845738|B,Q,N
20260713|CMC|170145.012425|0|331179.521008|B,Q,N
20260713|CMCL|117610.672236|13462.172314|269065.498477|B,Q,N
20260713|CMCM|542|0|710.183785|Q,N
20260713|CMCO|51993.746443|1945|169692.170750|Q,N
20260713|CMCSA|6472974.042096|7668|12301377.903927|B,Q,N
20260713|CMCT|3138|0|7552.226262|B,Q
20260713|CMDB|13329.540052|0|20708.209262|B,Q,N
20260713|CMDT|7989|0|30130.857110|B,Q
20260713|CMDY|14843.538339|0|20304.494730|B,Q
20260713|CME|316281.278652|117|847666.110483|B,Q,N
20260713|CMF|108111.337555|0|222486.578638|B,Q,N
20260713|CMG|2963648.659830|4864|8039021.616162|B,Q,N
20260713|CMGG|3651|0|5206.902900|Q
20260713|CMI|90979.354701|0|196501.626373|B,Q,N
20260713|CMII|1789.946625|0|37083.464825|Q
20260713|CMIIW|300|0|22148.392763|Q
20260713|CMMB|38688|4059|99367.477976|B,Q,N
20260713|CMND|77912.995500|410|220797.520720|B,Q,N
20260713|CMP|61598.513806|10|99974.795455|B,Q,N
20260713|CMPR|21986.826170|0|28322.369965|B,Q,N
20260713|CMPS|478372.437412|6027|1314954.115016|B,Q,N
20260713|CMPX|331807.171409|0|669186.232109|B,Q,N
20260713|CMRC|82463.480379|500|177637.961059|B,Q,N
20260713|CMRE|48250.966531|0|119788.732740|B,Q,N
20260713|CMREpB|10|0|11.335200|Q
20260713|CMREpC|2597|0|4348.192000|B,Q
20260713|CMREpD|1064|0|1114|Q
20260713|CMS|626115.825370|66|776694.071623|B,Q,N
20260713|CMSA|947|0|4246.214324|Q
20260713|CMSC|3956|0|6881|Q
20260713|CMSD|15282|0|28657.211000|Q,N
20260713|CMSpB|320|0|506.227000|Q
20260713|CMSpC|2134|0|7906.335800|Q,N
20260713|CMT|5337|0|7336.026900|B,Q,N
20260713|CMTG|54398.500930|0|77356.797040|Q,N
20260713|CMTL|83835.276506|0|156240.573159|B,Q,N
20260713|CMTV|2958.050400|0|6078.641100|Q,N
20260713|CNA|118197.630692|228|168920.050831|B,Q,N
20260713|CNAV|2781|0|4556.178200|Q
20260713|CNBS|35.727404|0|489.419106|Q
20260713|CNC|404251.328782|111|971466.622107|B,Q,N
20260713|CNCG|14|0|21.448441|Q,N
20260713|CNCK|14870.375150|0|27496.442561|B,Q,N
20260713|CNDT|143626.982285|4680|336278.167893|B,Q,N
20260713|CNEQ|16469|0|142354.175901|Q,N
20260713|CNET|4|0|7166|Q
20260713|CNEY|15932|200|24215.861695|Q,N
20260713|CNF|677|0|62491|Q,N
20260713|CNH|2755144.768501|1347|3722154.474681|B,Q,N
20260713|CNI|199489.323982|3|443063.719324|B,Q,N
20260713|CNK|658656.590387|74|858232.942540|B,Q,N
20260713|CNL|5715.497695|0|10284.286836|B,Q,N
20260713|CNM|427328.810851|0|651177.695761|B,Q,N
20260713|CNMD|481383.038894|100|992402.490999|B,Q,N
20260713|CNNE|65855.689020|0|212227.051620|B,Q,N
20260713|CNO|90350.502909|195|315089.179873|B,Q,N
20260713|CNOB|51962.459124|0|95784.261988|Q,N
20260713|CNOBP|1213|0|2012.562100|Q
20260713|CNOpA|81|0|181|Q
20260713|CNP|1164131.452751|856|1993657.787856|B,Q,N
20260713|CNQ|571956.478349|0|1203366.004614|B,Q,N
20260713|CNQQ|39.680880|0|3072.623076|Q
20260713|CNR|132996.439833|0|182763.820219|B,Q,N
20260713|CNRG|1027.122841|0|3192.856293|Q,N
20260713|CNS|52318.636510|0|106390.897490|Q,N
20260713|CNSP|1039|0|2095.036567|B,Q
20260713|CNTB|110496.195445|494|165427.265377|B,Q,N
20260713|CNTN|247580.401572|500|293252.189507|Q,N
20260713|CNTX|843971.118300|2600|2196530.800577|B,Q,N
20260713|CNTY|12751.198544|0|38583.530530|Q,N
20260713|CNVS|23042.817843|9025|90191.514754|B,Q,N
20260713|CNX|325471.673367|0|585004.520655|B,Q,N
20260713|CNXC|406855.515127|19|812056.645871|B,Q,N
20260713|CNXN|21256.277467|0|32099.119139|B,Q,N
20260713|CNXT|12072.433953|0|45197.631658|B,Q,N
20260713|CNXU|85617.215550|988|120533.067353|B,Q,N
20260713|CNYA|1599.463811|0|9029.732279|Q
20260713|COAG|174862.134735|0|203530.106728|B,Q,N
20260713|COAL|55962.689400|0|81795.123980|Q,N
20260713|COCH|28720|0|82389.897033|Q,N
20260713|COCHW|47728|0|49927|Q
20260713|COCO|259401.999864|0|432044.111363|B,Q,N
20260713|COCP|5951|2300|18254.630200|B,Q
20260713|CODA|17995.429712|0|33236.792912|B,Q,N
20260713|CODI|199984.675473|0|442499.730607|B,Q,N
20260713|CODIpA|575|0|693.111500|Q
20260713|CODIpB|540|0|2523.154200|Q
20260713|CODIpC|421|0|2318.350000|Q
20260713|CODX|14685.984100|481|38079.994836|Q,N
20260713|COE|5121|0|11770.669774|B,Q,N
20260713|COF|604602.153541|1591|1149860.687239|B,Q,N
20260713|COFpI|47392|1600|80378.004600|Q
20260713|COFpJ|24661|13|37549.014000|Q,N
20260713|COFpK|1198|0|1467.335200|Q
20260713|COFpL|8246|0|25493.736400|Q
20260713|COFpN|1467|0|32288.956900|B,Q
20260713|COFS|14691.417539|0|23639.440058|Q,N
20260713|COGT|332414.105773|0|532127.210810|B,Q,N
20260713|COHC|14|0|17|Q
20260713|COHH|21700|1430|78348.973600|B,Q,N
20260713|COHN|6947.190994|0|23682.395743|Q
20260713|COHR|583739.511484|777|1198846.007245|B,Q,N
20260713|COHU|115397.668423|20|231323.906332|B,Q,N
20260713|COHX|25081.053731|499.602500|116884.307598|B,Q,N
20260713|COIA|5146|0|7891.155019|Q
20260713|COIG|4911|0|18063.627686|Q,N
20260713|COIN|1317657.872365|3115|2158018.800520|B,Q,N
20260713|COIW|17240.403122|1|66113.599559|Q
20260713|COIX|5|0|5|Q
20260713|COKE|87633.318315|13|146000.035173|B,Q,N
20260713|COLB|280974.307811|0|701239.712180|B,Q,N
20260713|COLD|786723.125248|322|1809954.760043|Q,N
20260713|COLL|69528.911800|0|108146.495894|B,Q,N
20260713|COLM|120492.848530|0|168020.735421|B,Q,N
20260713|COLO|13125.222776|0|24778.162437|B,Q,N
20260713|COM|5788.810971|0|8871.316596|Q,N
20260713|COMB|9938.848134|0|21425.495960|Q
20260713|COMD|59|0|191.777100|Q
20260713|COMP|1584113.650241|0|4370693.653964|B,Q,N
20260713|COMT|181341.707064|0|222056.722234|Q,N
20260713|CON|106252.858007|0|257530.235630|B,Q,N
20260713|CONI|15331.168526|4072|34245.938594|B,Q
20260713|CONL|2206292.567347|10289|5932688.883459|B,Q,N
20260713|CONX|10266|0|19203.378946|Q,N
20260713|CONY|81433.470999|0|131469.150169|B,Q,N
20260713|COO|450389.702544|456|662412.694711|B,Q,N
20260713|COOK|13965.213259|0|20618.385105|B,Q,N
20260713|COOT|673|0|21236.701434|Q
20260713|COOTW|200|0|200|Q
20260713|COP|1232369.190710|1738|1999019.398789|B,Q,N
20260713|COPA|7|0|260.052848|Q
20260713|COPJ|6775.229400|0|26259.395316|B,Q,N
20260713|COPL/WS|70|1|1279.011531|Q
20260713|COPP|12592.756100|0|22744.779656|B,Q,N
20260713|COPR|4249.772710|200|7144.276110|Q,N
20260713|COPR/WS|1216|0|4847|Q
20260713|COPX|411860.066945|1918|723729.395654|B,Q,N
20260713|COPY|58224.618823|0|101596.098810|Q
20260713|COPZ|18366|0|22395.652100|B,Q
20260713|COR|349409.706478|37|480806.179779|B,Q,N
20260713|CORB|38582|0|40008.338981|Q
20260713|CORD|453639.134990|5846|874135.452779|B,Q,N
20260713|CORN|87632.886877|0|143851.085835|B,Q,N
20260713|CORO|933204.987768|401|1103961.228110|B,Q,N
20260713|CORP|13165.334325|80|27947.839520|Q,N
20260713|CORT|360896.758798|1116|574293.909727|B,Q,N
20260713|CORZ|1522309.884476|3000|2767650.024927|B,Q,N
20260713|CORZW|2454|0|19481.334046|Q
20260713|CORZZ|769|0|1267.956204|Q
20260713|COSM|4882672.830000|205720|8669031.381241|B,Q,N
20260713|COSO|8732.037500|0|13819.505300|B,Q,N
20260713|COST|250837.748284|2386|832139.976465|B,Q,N
20260713|COSW|765.099830|100|1801.758330|Q,N
20260713|COTG|14362.220800|0|73813.962478|Q,N
20260713|COTY|2242924.163234|11431|3691471.243955|B,Q,N
20260713|COUR|572199.693816|5660|1788184.877612|B,Q,N
20260713|COWG|50741.759123|311|101389.508166|B,Q,N
20260713|COWS|11121.515528|0|11880.339976|Q
20260713|COWZ|47348.139280|52|431585.052442|Q,N
20260713|COYA|49633.872216|0|229168.970479|B,Q,N
20260713|COYY|1483.492983|0|5284.325085|Q
20260713|COZX|431.176120|50|1173.810687|Q,N
20260713|CP|393528.780143|2133|612618.252062|B,Q,N
20260713|CPA|31916.551971|2323|135412.384665|Q,N
20260713|CPAC|7610.363931|0|10540.732465|B,Q,N
20260713|CPAG|120|0|2245.122200|Q
20260713|CPAI|5718.874677|0|17417.909799|Q,N
20260713|CPAY|78347.655101|0|143739.788966|B,Q,N
20260713|CPB|1619939.615401|120|2482670.968734|B,Q,N
20260713|CPBI|15|0|155.948000|Q
20260713|CPER|26776.230813|0|97299.991374|B,Q,N
20260713|CPF|12546.613881|0|22461.171911|B,Q,N
20260713|CPHC|43.484026|0|3378.305926|Q
20260713|CPHI|1695712|248527|2961906.067222|B,Q,N
20260713|CPII|56|0|71.335200|Q
20260713|CPIX|66483.849617|145|149045.666544|B,Q,N
20260713|CPK|103696.544527|23|120637.209413|B,Q,N
20260713|CPLB|26832.048111|0|36035.232511|Q
20260713|CPLS|1|0|4077.472695|Q
20260713|CpN|9326|0|21828.663300|B,Q
20260713|CPNG|3190441.068083|1420|10775810.949678|B,Q,N
20260713|CPNJ|6630.271300|0|8401.319222|Q,N
20260713|CPNM|2|0|120|Q
20260713|CPNQ|91|0|109|Q
20260713|CPNS|3|0|6|N
20260713|CPNX|25|0|2585.269200|Q
20260713|CPOP|619080|136657|1057674.548849|B,Q,N
20260713|CpR|23844.899400|688|34731.582600|Q,N
20260713|CPRA|3|0|6|N
20260713|CPRI|382387.419766|75|969302.592133|B,Q,N
20260713|CPRJ|3695|0|3939.163800|Q
20260713|CPRO|300|0|491.035000|Q
20260713|CPRT|807497.335507|5520|3875332.731378|B,Q,N
20260713|CPRX|162298.800666|976|571805.398274|B,Q,N
20260713|CPRY|3|0|6|N
20260713|CPS|19289.746542|226|34775.207775|B,Q,N
20260713|CPSA|56|0|636|Q,N
20260713|CPSD|2|0|797|Q
20260713|CPSH|66654.485185|0|187577.175610|Q,N
20260713|CPSJ|7621|0|10807.729600|Q
20260713|CPSL|2888|0|10370.310500|Q
20260713|CPSN|22.407900|0|25.442900|Q
20260713|CPSO|3|0|190|Q
20260713|CPSP|17957|0|17976|Q
20260713|CPSR|3|0|3|N
20260713|CPSS|1302|0|1946.719800|B,Q,N
20260713|CPST|4|0|7|Q,N
20260713|CPSU|2513|0|2672.648065|Q
20260713|CPSY|1|0|7|Q
20260713|CPT|147788.739405|2|238870.774806|B,Q,N
20260713|CPXR|4784.067130|0|6934.494075|Q,N
20260713|CPZ|18000|0|80607.734166|B,Q,N
20260713|CQP|16669.155667|0|33222.316750|Q,N
20260713|CQQQ|117935.083507|100|286719.153804|B,Q,N
20260713|CQTM|5274.386400|0|14541.536430|Q,N
20260713|CR|60813.558279|0|95235.136127|B,Q,N
20260713|CRAI|36149.006000|0|52630.928120|B,Q,N
20260713|CRAK|42632.836649|0|81483.052869|B,Q
20260713|CRAN|103|0|500106|Q
20260713|CRANR|100|0|295|Q
20260713|CRAQ|3|0|6|Q
20260713|CRAQU|2|0|10|Q
20260713|CRBD|5642|157|14568|Q
20260713|CRBG|583954.989275|1575|1137930.558379|B,Q,N
20260713|CRBN|2756.757431|0|4337.049182|Q,N
20260713|CRBP|91491.108910|0|131325.303963|B,Q,N
20260713|CRBU|473839.321957|35|688754.090271|B,Q,N
20260713|CRC|138622.030161|0|233065.125877|B,Q,N
20260713|CRCA|266977.751513|44787.186492|555167.281689|B,Q,N
20260713|CRCD|47898.646700|3818|162326.802393|Q,N
20260713|CRCG|1133666.825667|99546|1844025.729029|B,Q,N
20260713|CRCL|2599121.532776|16558|5276511.466209|B,Q,N
20260713|CRCO|11920.172830|0|24555.442062|B,Q,N
20260713|CRCT|54801.849437|0|132213.575400|Q,N
20260713|CRD/A|7983|0|12276.303169|B,Q,N
20260713|CRD/B|1288.098900|0|2278.780200|B,Q
20260713|CRDD|33|0|572.356998|Q,N
20260713|CRDF|110748.361292|339|352797.666214|B,Q,N
20260713|CRDL|518492.047483|3784|834399.618094|B,Q,N
20260713|CRDO|758707.846556|3730|2561410.205805|B,Q,N
20260713|CRDU|85408.428981|7471.735017|177617.851654|B,Q,N
20260713|CRDX|3997|666|5079.720656|Q,N
20260713|CRE|6565|0|41420.453169|Q,N
20260713|CRED|2|0|38.418700|Q
20260713|CREG|27369|2232|50894.894303|B,Q,N
20260713|CRESY|18026.661160|0|50402.836144|B,Q,N
20260713|CREX|8054.355090|0|14570.023217|B,Q,N
20260713|CRF|549387.014996|70|1252367.342880|B,Q,N
20260713|CRGO|1694|0|4553.527181|B,Q
20260713|CRGY|1229186.556279|452|1983251.467283|B,Q,N
20260713|CRH|332527.822336|175|838534.349885|B,Q,N
20260713|CRI|172391.912187|992|357838.857451|B,Q,N
20260713|CRIB|15|0|21|Q
20260713|CRIS|15925.111700|784|27092.364354|Q,N
20260713|CRK|1032959.444777|1000|1532869.015374|B,Q,N
20260713|CRL|204127.784930|0|297387.285607|B,Q,N
20260713|CRM|2616840.705272|3741|5124376.888516|B,Q,N
20260713|CRMD|272820.757367|0|418745.450729|B,Q,N
20260713|CRMG|1157902.784088|0|2979805.055949|B,Q,N
20260713|CRML|1452303.196721|15969|2218492.303318|B,Q,N
20260713|CRMLW|2886|104|4546|Q
20260713|CRMT|111785.328156|54|196981.031397|B,Q,N
20260713|CRMU|38903.420000|5733|61704.909471|Q,N
20260713|CRMX|11613.406440|616.136610|49523.931683|B,Q,N
20260713|CRNC|73904.909464|0|153490.230654|B,Q,N
20260713|CRNT|153170.335851|0|375157.819017|B,Q,N
20260713|CRNX|246546.487873|1407|2675964.410012|B,Q,N
20260713|CRON|129738.522252|875|267972.878332|B,Q,N
20260713|CROX|183948.823336|317|310116.177589|B,Q,N
20260713|CRPT|11028.736864|0|35519.629001|Q
20260713|CRS|116998.752163|2|209015.605062|B,Q,N
20260713|CRSH|1454|0|4781.762378|Q
20260713|CRSP|539692.015712|940|865841.192920|B,Q,N
20260713|CRSR|150862.803987|5|349099.996493|B,Q,N
20260713|CRT|3480.891890|0|6146.072327|B,Q,N
20260713|CRTC|1100.511295|0|3797.570661|Q
20260713|CRTO|55542.410990|0|156486.593669|B,Q,N
20260713|CRUC|69|0|72|Q
20260713|CRUS|150391.892994|0|181846.131849|B,Q,N
20260713|CRUX|302028|6329|346715.312100|Q,N
20260713|CRVL|39856.537105|600|68742.220310|Q,N
20260713|CRVO|250646.244143|71942|319024.928682|B,Q,N
20260713|CRVS|328943.703812|316|596126.317596|B,Q,N
20260713|CRWD|1476692.837750|21753|2562907.768860|B,Q,N
20260713|CRWG|205509.602172|11844.535367|367594.341177|B,Q,N
20260713|CRWL|19660.320223|3764|37349.521610|B,Q,N
20260713|CRWS|2518|0|16404.394011|B,Q,N
20260713|CRWU|517859.907134|22163|877485.020312|B,Q,N
20260713|CRWV|4554273.414903|12549|7495859.399893|B,Q,N
20260713|CRWX|3|0|2058|Q
20260713|CRXP|1|0|100001.147300|Q
20260713|CRY|4277.550000|0|7093.048284|Q
20260713|CSAI|93787|300|157662.729832|B,Q,N
20260713|CSAN|83022.468856|1007|196681.419017|B,Q,N
20260713|CSB|429.547980|0|1449.688277|Q,N
20260713|CSBR|165|0|1611.888800|B,Q,N
20260713|CSCL|3346.355260|0|6378.166749|Q,N
20260713|CSCO|1941478.657247|5582|4563402.871269|B,Q,N
20260713|CSCS|40|0|185.110110|Q
20260713|CSD|10881.806706|0|13908.386548|Q
20260713|CSEN|1015|0|8917.676500|Q
20260713|CSEX|25913.131800|6326.678600|35874.044617|Q,N
20260713|CSGP|494970.273036|15106|2680165.840907|B,Q,N
20260713|CSHI|422383.314641|1851|626383.001730|B,Q,N
20260713|CSHP|138.608754|0|444.646844|Q
20260713|CSHR|53367.372930|0|76862.372930|Q,N
20260713|CSIO|1175|0|1504.667600|Q
20260713|CSIQ|567583.805507|1340|761319.870413|B,Q,N
20260713|CSL|104009.958835|7|322770.585342|B,Q,N
20260713|CSM|4365.127832|0|5486.473332|Q
20260713|CSMD|3111|0|30273.043055|Q
20260713|CSNR|379|0|2282.239675|Q,N
20260713|CSPF|14311|0|18953.134600|Q
20260713|CSPI|549|0|2004.642481|Q
20260713|CSQ|42794.442751|0|99165.822792|B,Q,N
20260713|CSR|20986.683940|0|57612.949066|B,Q,N
20260713|CSRE|22372|0|48593.016053|B,Q,N
20260713|CSTE|61338.108915|0|117729.657557|Q,N
20260713|CSTK|682.560400|0|2039.270420|Q
20260713|CSTL|34262.749692|0|74110.002515|B,Q,N
20260713|CSTM|173483.949860|2070|471574.564942|B,Q,N
20260713|CSV|28270.289174|0|49431.806172|B,Q,N
20260713|CSW|40553.348614|0|56551.736322|B,Q,N
20260713|CSWC|167061.011838|626|300008.772998|B,Q,N
20260713|CSX|1287843.824040|22036|2922233.810469|B,Q,N
20260713|CTA|88041.540183|0|266023.957170|B,Q,N
20260713|CTAA|3|0|10006|Q
20260713|CTAAU|1|0|1|Q
20260713|CTAP|30177.332205|0|75435.682095|B,Q,N
20260713|CTApB|2313|2|2833.157400|Q
20260713|CTAS|435781.136756|61|668905.169685|B,Q,N
20260713|CTBI|37891.110308|0|47608.799219|B,Q,N
20260713|CTEC|324|100|894.288725|Q,N
20260713|CTEF|400.114013|0|645.461559|Q
20260713|CTEV|20053.394233|0|39296.872128|B,Q,N
20260713|CTEX|151|0|655.224900|Q,N
20260713|CTGG|9762|0|18542|Q
20260713|CTGO|100082.641884|0|127330.445668|B,Q,N
20260713|CTHH|5933|0|8898|Q
20260713|CTIF|6|0|11.172000|Q,N
20260713|CTJL|3|0|6|Q
20260713|CTJN|3|0|6|B,Q
20260713|CTKB|112643.524590|16643|265512.248355|B,Q,N
20260713|CTM|306473.994000|40|625224.745610|Q,N
20260713|CTMA|3|0|8|Q
20260713|CTMX|841363.077082|0|1462188.583302|Q,N
20260713|CTNM|53327.994950|0|117471.669820|B,Q,N
20260713|CTNT|70737.350000|8|181362.778343|Q,N
20260713|CTO|59589.420210|0|102860.203727|B,Q,N
20260713|CTOpA|1481|0|4991.484600|Q
20260713|CTOR|5722|0|12112.257033|B,Q
20260713|CTOS|217547.478098|623|305566.608998|Q,N
20260713|CTRE|248531.584767|18|571083.711530|B,Q,N
20260713|CTRI|186504.416610|0|413511.945487|B,Q,N
20260713|CTRM|6331.504110|0|13594.949848|B,Q,N
20260713|CTRN|22010.834786|0|64119.496475|B,Q,N
20260713|CTS|57824.602838|2|193354.922578|Q,N
20260713|CTSH|1485327.351717|2960|2553030.671089|B,Q,N
20260713|CTSO|38604|0|65420.753072|Q,N
20260713|CTVA|441535.168747|639|1122028.841172|B,Q,N
20260713|CTW|210|0|484|Q
20260713|CTXR|77340|0|195595.218221|B,Q,N
20260713|CUB|2118.879573|0|9526.879573|Q,N
20260713|CUBB|1285|0|1686.500000|Q
20260713|CUBE|328579.893124|20|424598.078664|B,Q,N
20260713|CUBI|33362.277064|0|46486.427141|B,Q,N
20260713|CUE|33607.245516|1128|71087.233880|B,Q,N
20260713|CULP|13519.964596|150|30629.634726|B,Q,N
20260713|CUPR|3970|50|13196.899460|Q
20260713|CURB|92393.810010|0|245587.397512|Q,N
20260713|CURE|16033.568685|0|36562.624343|B,Q,N
20260713|CURI|66819.618251|0|199738.143211|Q,N
20260713|CURR|7984.369109|0|14220.349399|Q,N
20260713|CURV|24754.750000|0|36133.077732|B,Q,N
20260713|CURX|2096|0|21713.000000|Q
20260713|CUSD|1469|0|1475.881600|Q
20260713|CUST|4|2|8.754500|Q
20260713|CUT|14|0|597.549020|Q
20260713|CUZ|125104.399851|35|262507.779961|Q,N
20260713|CV|37179.795590|0|58823.713975|B,Q,N
20260713|CVAR|1205|0|1208|Q
20260713|CVBF|308840.617863|0|403340.270520|Q,N
20260713|CVCO|12143.601420|0|23387.443735|Q,N
20260713|CVE|513976.772145|544|1525920.273812|B,Q,N
20260713|CVEO|43312|0|47248.925431|B,Q,N
20260713|CVGD|978|0|982|Q
20260713|CVGI|82098.722462|0|129894.752045|Q,N
20260713|CVI|178536.187351|163|348239.929149|B,Q,N
20260713|CVIE|3159.362969|0|10025.524069|Q,N
20260713|CVKD|56385.910000|16573|105242.248145|B,Q,N
20260713|CVLC|8330.300681|383|10943.672775|Q,N
20260713|CVLG|35326.042620|0|64523.072992|B,Q,N
20260713|CVLT|206979.344669|0|320981.669197|B,Q,N
20260713|CVM|180369.472600|34891|242944.104470|Q,N
20260713|CVMC|1139.461000|0|1234.238300|Q
20260713|CVNA|1517425.789500|8537|2396481.418989|B,Q,N
20260713|CVNY|2756.324100|0|7117.081468|Q,N
20260713|CVR|42|0|783.388000|Q
20260713|CVRD|2|0|8.857648|Q
20260713|CVRT|907.635861|0|2485.157361|Q
20260713|CVRX|60328.003176|0|90783.206845|Q,N
20260713|CVS|819313.512778|23082|1838879.155843|B,Q,N
20260713|CVSA|51180.408098|430|91370.264352|Q,N
20260713|CVSB|791.973745|0|8310.597645|Q
20260713|CVSM|966|0|969|Q
20260713|CVU|15058.124631|1003|31720.050326|B,Q,N
20260713|CVV|10964.102272|1476|42348.960867|Q,N
20260713|CVX|954336.991168|6011|2913627.274032|B,Q,N
20260713|CVY|19.168918|0|459.925442|Q
20260713|CW|40547.845948|0|81832.849838|B,Q,N
20260713|CWB|119339.791532|0|586211.636033|Q,N
20260713|CWBC|54045.441826|0|75650.633740|Q,N
20260713|CWCO|14030.816430|0|23190.231269|Q,N
20260713|CWD|117266.232100|7152|304787.581258|B,Q,N
20260713|CWEB|46204.160110|251|117595.032689|B,Q,N
20260713|CWEN|236730.483819|11299|347633.869590|B,Q,N
20260713|CWH|258663.487611|11|673984.022273|B,Q,N
20260713|CWI|31342.651496|2978|208344.972678|B,Q,N
20260713|CWK|240538.573404|0|454269.569041|Q,N
20260713|CWS|4700.624812|0|5772.550469|Q
20260713|CWST|125891.129382|5447|197649.477155|B,Q,N
20260713|CWT|64401.514240|0|86396.620508|B,Q,N
20260713|CWVX|211971.557578|14465.885614|334391.046508|B,Q,N
20260713|CWY|1052.053400|0|1752.914757|B,Q
20260713|CX|1429755.462036|0|3142828.599114|B,Q,N
20260713|CXAI|755983.988100|1312|1309369.835255|B,Q,N
20260713|CXAIW|1800|0|4521|Q
20260713|CXDO|99996.103425|0|185788.695208|B,Q,N
20260713|CXII|728.466526|0|2035.746316|Q
20260713|CXIIU|377|0|1278|Q
20260713|CXIIW|5024|0|8804|Q,N
20260713|CXM|418276.772170|0|1518026.469085|B,Q,N
20260713|CXRN|4750.924600|0|6731.005850|Q,N
20260713|CXSE|9574.796800|0|18705.935951|Q
20260713|CXT|119689.499198|0|149379.569812|B,Q,N
20260713|CXW|180171.161118|500|357935.763656|B,Q,N
20260713|CYAB|28891|22790|119818.256000|B,Q
20260713|CYCN|1488.494250|380|8254.564596|Q,N
20260713|CYCU|192693|12560|516946.876081|B,Q,N
20260713|CYCUW|203|200|348|Q
20260713|CYD|40504|0|59141.824040|B,Q,N
20260713|CYH|281550.719599|19|490038.489230|B,Q,N
20260713|CYN|40018|0|73384.349150|Q,N
20260713|CYPH|302713|601|597882.260107|Q,N
20260713|CYRX|96106.933404|0|178953.992239|B,Q,N
20260713|CYTK|542944.489850|6935|688073.499714|B,Q,N
20260713|CZA|734.161563|0|1131.330963|Q
20260713|CZFS|1047|0|2358.205500|B,Q,N
20260713|CZNC|17910|0|27371.932883|Q,N
20260713|CZR|453992.855407|19|1401957.959942|B,Q,N
20260713|CZWI|8561.043440|0|37259.959899|B,Q,N
20260713|D|856007.901669|678|1372502.620631|B,Q,N
20260713|DAAQ|168.430608|0|11383.267308|Q,N
20260713|DABS|1490|0|7683.357970|Q
20260713|DAC|15689.900783|0|25305.204133|B,Q,N
20260713|DADS|415|0|659.139700|Q
20260713|DAIC|17490|400|62233.381500|B,Q,N
20260713|DAIO|2330.440868|0|12304.319754|Q,N
20260713|DAK|541.033829|0|544.298229|Q
20260713|DAKT|313513.341815|158|346855.897095|B,Q,N
20260713|DAL|1962896.298718|4843|3036995.043252|B,Q,N
20260713|DALI|2256|0|2260.227800|Q
20260713|DAMD|12917982.621800|29115|32005723.621162|B,Q,N
20260713|DAN|320587.534415|0|550844.884579|Q,N
20260713|DANA|3|0|25|Q
20260713|DAO|8549.926525|0|21924.743903|B,Q,N
20260713|DAPP|32513.251673|0|71063.941412|Q,N
20260713|DAPR|426|0|8179.756700|Q
20260713|DAR|326187.709352|10|842790.838287|B,Q,N
20260713|DARE|31216.455699|0|68364.486272|B,Q,N
20260713|DARP|1587.897112|200|2938.837177|Q,N
20260713|DASH|794890.655967|81|1440730.543472|B,Q,N
20260713|DAT|2|0|15.748900|Q
20260713|DAUG|163|0|276.919341|Q
20260713|DAVA|49767.409314|0|119483.434421|B,Q,N
20260713|DAVE|82505.806189|65|182048.608210|B,Q,N
20260713|DAVEW|3160|0|5419.281000|Q
20260713|DAX|8939.611756|0|15198.156463|Q,N
20260713|DB|185538.917045|278|407362.842273|B,Q,N
20260713|DBA|205891.424715|0|407654.630893|B,Q,N
20260713|DBAW|137374.497441|0|146603.376349|Q
20260713|DBB|34928.544314|0|71103.983032|Q,N
20260713|DBC|63709.064207|1090|238419.070012|B,Q,N
20260713|DBCA|2|0|6|Q
20260713|DBCAW|6504|0|9623|Q
20260713|DBD|44079.394302|0|51194.780343|B,Q,N
20260713|DBE|11615|0|33220.631754|Q
20260713|DBEF|79013.085716|0|174893.730750|B,Q,N
20260713|DBEM|3396|0|7958.775820|Q
20260713|DBEU|2694.187886|0|12180.381876|Q
20260713|DBEZ|29.321000|0|322.313850|Q
20260713|DBGI|203079|37604|379554.191367|B,Q,N
20260713|DBI|92363.538155|0|232207.436521|B,Q,N
20260713|DBJP|5400.691741|0|25414.462012|Q,N
20260713|DBL|36759.423906|0|71182.236150|Q
20260713|DBMF|451735.138695|0|636667.709443|B,Q,N
20260713|DBND|26903|400|42785.821100|Q
20260713|DBO|103282|0|299289.133362|B,Q,N
20260713|DBP|824.923518|0|6156.705116|Q,N
20260713|DBRG|473957.649520|0|771399.550378|Q,N
20260713|DBRGpH|2298|0|15241.614400|B,Q
20260713|DBRGpI|9277|0|44997.530200|Q,N
20260713|DBRGpJ|5215|0|44900.404000|Q,N
20260713|DBVT|23453|0|84256.021800|B,Q,N
20260713|DBX|982439.644265|49|1506586.318597|B,Q,N
20260713|DC|214119.511459|12|342115.200195|B,Q,N
20260713|DCBG|45|0|321|Q
20260713|DCBO|6197.052924|0|10910.701947|Q,N
20260713|DCGO|151806|0|388821.629892|B,Q,N
20260713|DCH|363958.653658|0|738430.437245|B,Q,N
20260713|DCI|138983.212864|5569|193911.193107|B,Q,N
20260713|DCMT|849|0|3169.040800|Q,N
20260713|DCO|29685.164905|46|72674.581939|B,Q,N
20260713|DCOM|54131.249436|118|62869.403230|B,Q,N
20260713|DCOMp|964|0|2071.527600|Q
20260713|DCOR|83232.679764|0|94718.175464|Q,N
20260713|DCOY|4888|0|9705.274614|Q
20260713|DCRE|11510|0|39769.327300|Q,N
20260713|DCTH|50460.571081|0|109027.563793|B,Q,N
20260713|DCX|19060|972|91000.506216|Q
20260713|DD|187506.349732|70|314915.276875|B,Q,N
20260713|DDC|34717|2712|75723.398502|Q
20260713|DDD|319386.309731|2100|608935.480214|B,Q,N
20260713|DDDD|3560.134800|0|4425.450300|Q
20260713|DDEC|599.021030|0|1325.904830|Q
20260713|DDFA|307|0|1805|Q,N
20260713|DDFD|501|0|53545.502014|Q
20260713|DDFF|4408|0|8395|Q
20260713|DDFJ|708|0|1531|Q
20260713|DDFL|95571.470201|0|103170.768101|Q,N
20260713|DDFM|1|0|1|B
20260713|DDFN|1524|0|3881.319100|Q
20260713|DDFO|457|0|3910|Q
20260713|DDFS|64|0|56812.683200|Q
20260713|DDFY|3267|0|8141.351400|Q
20260713|DDFZ|18565|0|22865.088500|Q,N
20260713|DDI|4729|200|29257.458105|B,Q,N
20260713|DDIV|374.366268|0|672.861668|Q,N
20260713|DDL|77719.520100|0|107829.031509|Q,N
20260713|DDLS|2014|0|9838.264652|Q,N
20260713|DDM|47088.306504|40|81707.401966|Q,N
20260713|DDNQ|3040|0|3500|Q
20260713|DDOG|574804.261363|3390|1425237.781913|B,Q,N
20260713|DDS|29449.943296|5|49906.762420|B,Q,N
20260713|DDSQ|5887|0|6548.091200|Q,N
20260713|DDT|267|0|1556.701400|Q
20260713|DDTA|2|0|255|Q
20260713|DDTD|784|0|937|Q
20260713|DDTJ|1|0|293|Q
20260713|DDTL|28172.090785|0|28803.943585|Q
20260713|DDTM|2|0|130|Q
20260713|DDTO|867|0|1728|Q
20260713|DDTS|1557|0|2888|Q
20260713|DDTY|2165|0|6302|Q
20260713|DDTZ|5628|0|9080.851200|Q,N
20260713|DDV|80|0|361|Q
20260713|DDWM|6135.108061|0|48151.770461|Q
20260713|DDX|4203|0|11206.478000|Q
20260713|DDXX|7004|0|7007|Q
20260713|DE|319129.762920|66|413051.438459|B,Q,N
20260713|DEA|59862.630025|0|116971.610757|B,Q,N
20260713|DEC|262414.028910|585|366185.352897|Q,N
20260713|DECK|403775.783528|58|836838.184741|B,Q,N
20260713|DECO|1023|0|1561.350000|Q
20260713|DECP|1172|0|3311|Q,N
20260713|DECT|437|0|2451.556100|Q
20260713|DECU|886|0|891|Q
20260713|DECW|1686|0|3918.776900|Q
20260713|DECZ|1|0|4.181700|Q
20260713|DEED|1255|0|5417.023800|Q
20260713|DEEF|352|0|378.091900|Q
20260713|DEEP|115|0|1384.203779|B,Q
20260713|DEFI|14.884100|0|45.381456|Q
20260713|DEFR|21189|0|22802.317300|Q
20260713|DEFT|782733.965700|27755|2135308.998008|B,Q,N
20260713|DEHP|4185|0|19785.713753|Q
20260713|DEI|769530.201864|0|1051232.914591|B,Q,N
20260713|DELL|996008.158027|8114|2098940.724849|B,Q,N
20260713|DEM|40900.910248|250|138882.068294|Q,N
20260713|DEMZ|52.290636|0|158.500261|Q
20260713|DEO|165896.172686|23|442764.813815|B,Q,N
20260713|DERM|15265.193033|0|69478.100333|Q,N
20260713|DES|10348.055608|0|48091.183574|Q,N
20260713|DESK|19960.637900|0|25782.217600|Q,N
20260713|DETX|2558|0|5874.402200|B,Q,N
20260713|DEUS|6029|0|15006.465800|Q
20260713|DEW|366.153687|75|638.338077|Q,N
20260713|DEXC|753.972461|0|18753.779988|Q
20260713|DFAC|1028313.321244|0|1539855.864909|B,Q,N
20260713|DFAE|328963.964809|0|438634.776447|Q,N
20260713|DFAI|945836.081292|0|1180365.694547|B,Q,N
20260713|DFAL|22628.019904|0|23139.386704|Q
20260713|DFAR|840283.041633|0|1194872.496006|B,Q,N
20260713|DFAS|1791593.576572|0|1885005.063329|Q,N
20260713|DFAT|270317.361151|0|356435.631530|B,Q,N
20260713|DFAU|161597.983062|0|255110.247587|B,Q,N
20260713|DFAW|22889.057556|0|43732.002048|Q,N
20260713|DFAX|245161.409693|0|425074.079813|B,Q,N
20260713|DFCA|14720|0|23834.973017|Q
20260713|DFCF|235857.817900|0|1285356.986942|Q,N
20260713|DFDV|207471.174404|675|403708.341936|B,Q,N
20260713|DFDVW|198|0|2220|Q
20260713|DFE|493.992819|0|2501.679190|Q
20260713|DFEB|245|0|1386.593124|Q
20260713|DFEM|326243.304075|1696|550471.184051|B,Q,N
20260713|DFEN|24258.143028|0|59454.398472|B,Q,N
20260713|DFEV|58828.718545|0|138223.951566|Q,N
20260713|DFGP|2541709.398600|0|2579136.819010|B,Q,N
20260713|DFGR|138307.982113|0|201656.084613|B,Q,N
20260713|DFGX|37161.430600|100|119180.141270|Q,N
20260713|DFH|66483.471099|0|132252.980598|B,Q,N
20260713|DFIC|1150312.104327|485|1895459.816299|B,Q,N
20260713|DFII|103|0|1418.914000|Q
20260713|DFIN|30828|0|44771.900374|Q,N
20260713|DFIP|63328.024345|0|94218.095475|Q
20260713|DFIS|277850.795854|0|716367.409524|Q,N
20260713|DFIV|398523.021109|1692|629659.762642|B,Q,N
20260713|DFJ|8364.509714|0|36093.858552|Q,N
20260713|DFLI|88854|330|141904.206685|Q,N
20260713|DFLIW|100|0|502|Q
20260713|DFLV|194886.975886|0|300346.343450|Q,N
20260713|DFMC|4427.276601|0|13964.419928|Q
20260713|DFNL|3156.019756|0|10785.773456|Q,N
20260713|DFNM|33490.020753|0|90904.008863|Q,N
20260713|DFNS|8145242.595300|1955663|14320001.916190|B,Q,N
20260713|DFP|30765.385801|0|58236.970731|Q,N
20260713|DFSB|10033|0|47563.941800|Q,N
20260713|DFSC|19778.517727|0|30710.769530|Q,N
20260713|DFSCW|437|0|437|Q
20260713|DFSD|136637.021019|0|319271.612126|B,Q,N
20260713|DFSE|6082.438902|0|11298.364012|Q,N
20260713|DFSI|18417.749440|0|31380.146370|Q,N
20260713|DFSU|20345.194419|0|48478.940429|Q,N
20260713|DFSV|259514.486119|0|354542.110159|B,Q,N
20260713|DFTT|3|0|1897.032552|Q
20260713|DFTX|439325.413595|6585|838031.114476|B,Q,N
20260713|DFUS|371691.191292|0|501335.799001|Q,N
20260713|DFUV|36940.719597|0|161875.897825|Q,N
20260713|DFVE|176.388316|0|1277.325394|Q
20260713|DFVX|1196.228929|0|5166.301179|Q
20260713|DG|684602.031950|638|1471640.801039|B,Q,N
20260713|DGAP|387|0|393|Q
20260713|DGCB|11781|0|59634.834182|Q
20260713|DGICA|20217|0|67363.831051|Q,N
20260713|DGICB|5.085178|0|15.422256|Q
20260713|DGII|131242.823261|54|332248.818084|B,Q,N
20260713|DGIN|2|0|46.863386|Q
20260713|DGJA|3|0|6|Q
20260713|DGLO|3|0|6.906300|Q
20260713|DGNX|104961.010620|0|196875.287991|B,Q,N
20260713|DGOC|3|0|6|N
20260713|DGP|63730.637494|0|105879.429211|Q,N
20260713|DGRE|3011|0|5408.686747|Q
20260713|DGRO|461057.926541|5361|865360.011641|B,Q,N
20260713|DGRS|13849.139473|0|21169.187334|Q,N
20260713|DGRW|67653.814995|870|214948.508419|B,Q,N
20260713|DGS|11500.829829|0|24717.301720|Q,N
20260713|DGT|1398.442960|0|3802.709899|B,Q,N
20260713|DGX|150433.899912|45|211512.565229|B,Q,N
20260713|DGXX|312225.189376|4086|1339204.675110|B,Q,N
20260713|DGZ|517|0|2254.177400|Q
20260713|DH|42984|5|97514.318831|B,Q,N
20260713|DHC|147809.844299|0|215483.729552|B,Q,N
20260713|DHCNI|1029|0|1302.280000|Q,N
20260713|DHCNL|265|0|2962.316400|Q
20260713|DHDG|73343|0|78585|Q
20260713|DHF|49710.478785|0|183685.471635|Q,N
20260713|DHI|263863.270709|139|674664.821598|B,Q,N
20260713|DHLX|8140|0|22811.548621|Q
20260713|DHR|489725.400137|140|1110561.926824|B,Q,N
20260713|DHS|6294.532332|0|15536.455347|B,Q,N
20260713|DHSB|1370|0|1399.068000|Q
20260713|DHT|337822.289275|1745|1020056.402111|B,Q,N
20260713|DHX|23252|0|61913.456702|B,Q,N
20260713|DHY|329505.758615|95|693510.312894|B,Q,N
20260713|DIA|409221.737891|268|746541.169302|B,Q,N
20260713|DIAL|81959.611151|0|107862.697247|Q
20260713|DIBS|4113.051524|0|10683.865045|Q,N
20260713|DIEM|9028|0|12114.422108|Q,N
20260713|DIG|27140.135950|0|46236.015735|Q
20260713|DIHP|150037.889991|0|318717.337340|Q,N
20260713|DIM|171|0|2357.746010|Q
20260713|DIME|1476|0|2315.155000|Q
20260713|DIN|67584.312388|0|86344.249994|B,Q,N
20260713|DINE|3|0|6|N
20260713|DINO|454091.629290|1490|1115084.901696|B,Q,N
20260713|DINT|619|0|3351.489774|Q
20260713|DIOD|52372.304292|0|71714.800133|B,Q,N
20260713|DIPR|238.935700|0|250.467600|Q
20260713|DIPS|582.163660|0|1193.263157|B,Q
20260713|DIS|1480843.797995|4106|3552902.656613|B,Q,N
20260713|DISK|111280.256070|9626.032700|190506.609968|B,Q,N
20260713|DISV|53900.401752|0|133306.816658|Q,N
20260713|DIT|2.029343|0|4.656603|Q
20260713|DIV|28300.841823|0|90642.418060|B,Q,N
20260713|DIVB|67744.279769|50|97420.299902|B,Q,N
20260713|DIVD|408|0|445.673200|Q
20260713|DIVE|40.188536|0|405.818536|Q
20260713|DIVG|887|0|907.124219|Q
20260713|DIVI|32882.400076|0|70601.816127|Q,N
20260713|DIVL|62.482551|0|63.659491|Q
20260713|DIVN|1588|0|7210.836669|Q
20260713|DIVO|248924.578893|93|448391.386351|B,Q,N
20260713|DIVP|376.642900|0|427.466700|Q
20260713|DIVY|501.067510|0|1479.314748|Q
20260713|DIVZ|42079.156870|0|49662.230170|Q,N
20260713|DJAN|189|0|7364.166000|Q
20260713|DJCO|3779.017391|0|7403.462299|B,Q,N
20260713|DJD|21353.408500|0|27001.083199|Q,N
20260713|DJIA|9826.959129|0|38414.247667|B,Q,N
20260713|DJP|9590.679296|0|15866.171467|Q,N
20260713|DJT|448064.445817|3886|954930.063621|B,Q,N
20260713|DJTU|5432|0|15349.249573|Q
20260713|DJTWW|3903|1778|4953.065792|B,Q,N
20260713|DJUL|5969|0|6934.500000|Q
20260713|DJUN|7168|0|8461.254000|Q,N
20260713|DK|144121.633890|2|405585.943233|B,Q,N
20260713|DKI|2583|0|4193.137038|Q,N
20260713|DKL|8530.427460|0|15649.256633|B,Q,N
20260713|DKNG|4161519.837012|1111|5951368.558146|B,Q,N
20260713|DKNX|1406|0|2184.687063|B,Q
20260713|DKS|407603.155376|0|562524.520276|B,Q,N
20260713|DLAG|1|0|6|Q
20260713|DLB|115373.876588|7|283101.304421|B,Q,N
20260713|DLFE|1007|0|1035|Q
20260713|DLHC|9387|0|20346.662126|B,Q,N
20260713|DLLL|183548.816897|18|477967.141379|B,Q,N
20260713|DLMY|3|0|30|Q
20260713|DLN|34284.042478|0|61914.997223|B,Q,N
20260713|DLNG|1110.044712|0|20183.935294|B,Q
20260713|DLNGpA|73|0|414.364200|Q
20260713|DLNV|193|0|196.849200|Q
20260713|DLO|226618.784504|0|488942.706648|B,Q,N
20260713|DLPN|17093|0|20038.146600|B,Q,N
20260713|DLR|310585.694101|85|593844.989986|B,Q,N
20260713|DLRpJ|1965|0|3335.627400|Q
20260713|DLRpK|1752|0|9374.946000|Q
20260713|DLRpL|7756|0|13399.509400|Q
20260713|DLS|637.173613|0|10357.027532|Q
20260713|DLTH|14710.580256|0|32254.818350|B,Q,N
20260713|DLTR|384249.670381|543|969808.470881|B,Q,N
20260713|DLX|97312.471436|0|123925.369745|B,Q,N
20260713|DLXY|28333|0|46448.153973|Q,N
20260713|DLY|28762.709084|66|83061.593695|B,Q,N
20260713|DMA|2733.128731|0|5295.614049|Q
20260713|DMAA|3505|0|3526|Q
20260713|DMAAR|139|0|139|B
20260713|DMAC|46715.439041|0|71507.308441|Q,N
20260713|DMAR|3194|0|4734.112700|Q,N
20260713|DMAX|56|53|1180.660100|Q
20260713|DMAY|2522|0|2825|Q
20260713|DMB|8402|0|54431.805069|Q
20260713|DMBS|9777.254360|0|23166.767169|Q,N
20260713|DMC|62453.864699|0|114277.149472|Q,N
20260713|DMII|22|0|1051.419051|Q,N
20260713|DMIIR|3|0|3|Q
20260713|DMLP|16495.116800|0|28479.769460|Q,N
20260713|DMO|19352|1947|67055.450131|Q,N
20260713|DMRA|97008.070669|0|107431.725212|B,Q,N
20260713|DMRC|47884.891220|0|84933.066695|Q,N
20260713|DMX|1600.622400|0|14441.912627|Q,N
20260713|DMXF|9446.393126|0|17017.501605|B,Q,N
20260713|DNA|153830.623638|0|227152.520649|B,Q,N
20260713|DNL|5527.542089|0|13386.646758|Q,N
20260713|DNLI|500108.005716|304|773148.961007|B,Q,N
20260713|DNMX|225|0|9431|Q
20260713|DNMXW|414|0|9868.331338|Q
20260713|DNN|6721630.772060|42230|12578159.447271|B,Q,N
20260713|DNNG|212.219800|0|274.807788|Q
20260713|DNOV|32|0|483.558200|Q,N
20260713|DNOW|261121.230120|0|546361.699910|B,Q,N
20260713|DNP|210880.301960|272|442014.840676|Q,N
20260713|DNTH|132538.279106|0|186848.854242|B,Q,N
20260713|DNUT|472940.833543|148|760992.623943|B,Q,N
20260713|DOC|770807.245154|1942|1605714.690358|B,Q,N
20260713|DOCK|1|0|4.978300|Q
20260713|DOCN|288699.945979|841|823564.730002|B,Q,N
20260713|DOCS|251554.151837|0|653203.405092|B,Q,N
20260713|DOCT|81|0|485|Q,N
20260713|DOCU|534340.058289|3666|947048.699947|B,Q,N
20260713|DOG|166688.237001|0|349505.805330|Q,N
20260713|DOGG|6336.369575|0|8232.276807|Q,N
20260713|DOGZ|4312|1672|15331.834050|Q
20260713|DOJE|5949|0|13384.049605|B,Q
20260713|DOL|3473.846930|0|5497.163510|Q,N
20260713|DOLE|120642.530348|0|216550.587868|Q,N
20260713|DOMH|8082.263314|0|10629.413776|B,Q,N
20260713|DOMO|239464.618906|18615|496058.274800|B,Q,N
20260713|DON|19994.350644|1000|62049.955464|B,Q,N
20260713|DOO|17766.016779|0|51929.741165|B,Q,N
20260713|DORM|36105.869539|3|41847.198671|B,Q,N
20260713|DOUG|139396.940045|1002|232164.944603|B,Q,N
20260713|DOV|154304.272695|566|244198.001189|B,Q,N
20260713|DOW|2091588.731051|1121|3865656.515572|B,Q,N
20260713|DOX|367119.650049|0|498220.062620|B,Q,N
20260713|DOYU|2181.978354|0|5445.318354|Q
20260713|DPC|255159.551353|0|817010.569577|B,Q,N
20260713|DPG|16063.347994|0|50672.420445|Q,N
20260713|DPRE|1|0|6|Q
20260713|DPRO|210213.336086|640|348060.283804|B,Q,N
20260713|DPST|44993.822120|0|68001.739229|B,Q,N
20260713|DPZ|291832.080106|81|533711.042569|B,Q,N
20260713|DQ|103448.620314|0|175917.323467|B,Q,N
20260713|DQJN|11410|0|16634.485500|B,Q
20260713|DRAI|53|0|321.110800|Q
20260713|DRAL|73050.245200|1545|136247.555816|B,Q,N
20260713|DRAM|13530975.708829|1611866.121998|28222591.452249|B,Q,N
20260713|DRAY|986|0|2827.460200|Q
20260713|DRCT|2704.000000|0|9352.199747|B,Q,N
20260713|DRD|38050.060365|0|99685.140382|B,Q,N
20260713|DRES|3|0|486.736083|Q
20260713|DRGN|2066.526892|0|12611.907040|Q
20260713|DRH|306453.481839|15|474495.963509|B,Q,N
20260713|DRI|499298.925847|405|700654.257109|B,Q,N
20260713|DRIO|3502|202|10693.152683|Q,N
20260713|DRIP|4601058.573004|8325|12623911.232010|B,Q,N
20260713|DRIV|9323.493285|0|22365.449905|Q,N
20260713|DRKY|5176|0|10468.997500|Q,N
20260713|DRLL|366|0|7883.380916|B,Q,N
20260713|DRMA|1490|0|10451.954900|B,Q,N
20260713|DRMP|8324.952600|0|16248.598081|B,Q,N
20260713|DRN|222863.482295|0|549960.341259|B,Q,N
20260713|DRNL|717|0|1573.186800|Q,N
20260713|DRNZ|32705.719789|0|64551.872896|B,Q,N
20260713|DRS|91961.279351|265|185991.255324|B,Q,N
20260713|DRSK|60065.419036|0|87663.926466|Q,N
20260713|DRTS|152721.411279|0|304509.046378|B,Q,N
20260713|DRTSW|764|116|5940|Q
20260713|DRUG|77559.906340|0|129024.231288|B,Q,N
20260713|DRUP|100.356423|0|114.164195|Q,N
20260713|DRV|43258.859175|0|176062.880710|Q
20260713|DRVN|143977.892651|0|203035.241715|B,Q,N
20260713|DRVR|7836.836400|0|8266.303800|Q,N
20260713|DSAC|4|0|285013.670627|Q
20260713|DSACW|500|0|1000|Q,N
20260713|DSC|8344|2091|28938.919308|Q,N
20260713|DSCO|2434|0|33393.225000|Q
20260713|DSEP|155|0|733|Q,N
20260713|DSGN|165560.232781|175.071839|287193.908174|B,Q,N
20260713|DSGR|8645|0|16506.655593|Q,N
20260713|DSGX|56889.359047|0|83149.008759|B,Q,N
20260713|DSI|19749.632760|0|59264.248112|Q,N
20260713|DSL|254799.184842|1297|375231.796490|B,Q,N
20260713|DSM|6052|0|34756.285219|B,Q
20260713|DSMC|92|0|1120.363300|Q
20260713|DSP|27337.791981|0|98882.910154|B,Q,N
20260713|DSPY|331|0|5195.540703|Q
20260713|DSS|8001|260|23541.240400|Q,N
20260713|DSTL|10699.878825|0|34228.404472|Q
20260713|DSTX|13660.149476|0|13945.507076|Q
20260713|DSU|160549.223100|3129|379827.355745|B,Q,N
20260713|DSWL|422.808278|0|8101.979521|Q
20260713|DSX|35336.868057|0|98658.066683|Q,N
20260713|DSXpB|31|0|50|Q
20260713|DSX/WS|174|0|8427.630914|Q
20260713|DSY|2251.058763|71|17604.358433|Q,N
20260713|DSYWW|2200|0|4134.945093|Q
20260713|DT|324508.735987|0|982112.129021|B,Q,N
20260713|DTAN|7|0|17.505200|Q
20260713|DTB|3743|0|9608.681500|Q
20260713|DTCR|221152.242156|4631|563382.358936|Q,N
20260713|DTCX|12102.891088|0|44405.279472|Q,N
20260713|DTD|2320.550229|0|17601.368991|Q
20260713|DTE|231261.072198|41|351861.067112|B,Q,N
20260713|DTEC|33|0|1521.026922|Q
20260713|DTF|8|0|5677.568300|Q
20260713|DTG|22054|0|30030.883500|Q
20260713|DTH|2502|0|12703.071556|B,Q
20260713|DTI|42238.365618|2500|138432.316376|Q,N
20260713|DTIL|264090.704301|300|375653.385329|B,Q,N
20260713|DTK|4261|0|8682|Q,N
20260713|DTM|194943.666961|68|312586.394615|B,Q,N
20260713|DTRE|3|0|6|N
20260713|DTSQ|2|0|31|Q
20260713|DTSQR|32|0|3320.153442|Q
20260713|DTSS|269|0|971.507068|Q
20260713|DTST|2756|0|5848.872370|B,Q,N
20260713|DTW|4901|0|13216.789710|Q,N
20260713|DUBS|41996.039988|0|46610.333388|Q,N
20260713|DUG|1836.792730|0|18953.697163|Q
20260713|DUHP|336044.695028|0|495470.981585|B,Q,N
20260713|DUK|445526.488110|156|851997.910462|B,Q,N
20260713|DUKB|13322|0|29120.506213|Q,N
20260713|DUKH|17744|0|19094.444900|Q
20260713|DUKpA|12420.204000|96|33210.095900|Q
20260713|DUKQ|4|0|208.544500|Q
20260713|DUKR|1196|154|5225.811800|B,Q,N
20260713|DUKRW|47|0|2687|Q
20260713|DUKX|2|0|206.822200|Q
20260713|DUKZ|15970|0|20371.037300|Q
20260713|DULL|5286|0|14093.337180|B,Q
20260713|DUNK|333|0|2842.958300|Q
20260713|DUO|2490|0|9239.251071|B,Q
20260713|DUOG|1689|0|8337.703624|Q
20260713|DUOL|203462.921065|0|348231.397552|B,Q,N
20260713|DUOT|457447.229627|0|640725.306793|B,Q,N
20260713|DURA|782|0|1399.569876|Q
20260713|DUSA|15469.494918|0|27268.208185|Q
20260713|DUSB|59637.029518|0|126770.056359|Q
20260713|DUSG|11|0|14.427200|Q
20260713|DUSL|1614.124317|0|10275.290942|Q
20260713|DUST|176602.982775|0|282770.234002|B,Q,N
20260713|DUTY|224|0|266.613000|Q
20260713|DV|165746.140453|1000|423636.032011|B,Q,N
20260713|DVA|180613.833630|0|224041.042990|B,Q,N
20260713|DVAL|18|0|47.485859|Q
20260713|DVDN|625.318900|0|1265.174200|Q
20260713|DVIN|3|0|6|N
20260713|DVLT|3576932.205000|0|6473721.648624|B,Q,N
20260713|DVLU|1466|0|1970.257100|Q
20260713|DVN|1437214.145633|43690|3918091.664482|B,Q,N
20260713|DVND|503|0|1007.813300|Q
20260713|DVOL|682|0|2656.224600|Q
20260713|DVQQ|3|0|11.394100|Q
20260713|DVRE|3|0|6|Q
20260713|DVSP|3|0|6|Q
20260713|DVUT|4|0|7|Q,N
20260713|DVVY|1|0|4.372300|Q
20260713|DVXB|3|0|6.953800|Q
20260713|DVXC|3|0|6|Q
20260713|DVXE|15|0|327|Q,N
20260713|DVXF|3|0|6|Q,N
20260713|DVXP|4|0|7|Q
20260713|DVXY|3|0|6|Q
20260713|DVY|99487.261418|0|135115.899746|B,Q,N
20260713|DVYA|331|0|1864.011157|Q
20260713|DVYE|40479.556105|0|160816.948541|B,Q,N
20260713|DWAS|2167.445200|0|6266.009587|Q
20260713|DWAW|68|0|72.364400|Q
20260713|DWLD|4714|0|8158.206300|Q
20260713|DWM|1422|0|17472.226218|Q
20260713|DWSH|1487|0|5989.856160|Q
20260713|DWSN|330433.487169|37230.144730|656927.837863|B,Q,N
20260713|DWTX|22527.489520|215|27348.642701|B,Q,N
20260713|DWWN|2|0|5|Q
20260713|DWX|2604.846363|0|4643.472739|Q,N
20260713|DX|1332176.044963|1725|1914263.258834|B,Q,N
20260713|DXC|357850.524370|4|667668.405742|B,Q,N
20260713|DXCM|754922.092175|22|1204204.875254|B,Q,N
20260713|DXD|33851.531410|0|101754.283702|B,Q,N
20260713|DXF|35385|20808|128013.795821|B,Q
20260713|DXIV|78374.408607|0|88560.955084|Q,N
20260713|DXJ|37748.899010|0|73124.992896|B,Q,N
20260713|DXLG|13487.705100|0|19946.189700|Q,N
20260713|DXpC|544|0|1246.802200|Q
20260713|DXPE|13525.668491|0|20142.266849|B,Q,N
20260713|DXR|13.187265|0|370.187265|Q
20260713|DXST|4651|0|19102.194136|Q
20260713|DXUV|3949.431000|0|15225.699230|Q
20260713|DXYZ|131201.461487|519|351708.945518|B,Q,N
20260713|DY|113355.468225|97|203824.760431|B,Q,N
20260713|DYAI|31366.132158|0|100007.586023|B,Q,N
20260713|DYFI|95.925517|0|582.969317|Q,N
20260713|DYLD|3|0|1514.255692|Q
20260713|DYLG|75|0|320.572900|Q
20260713|DYN|427504.298546|2000|689521.438373|B,Q,N
20260713|DYNB|9008|0|9345.413115|Q
20260713|DYNC|2213.792784|0|21925.722627|B,Q,N
20260713|DYNF|813881.867522|1023|1199534.300482|B,Q,N
20260713|DYOR|3|0|66.055145|Q
20260713|DYTA|4632|0|6497.647300|Q,N
20260713|DZZ|42|0|565.649100|Q
20260713|E|51491.188710|1408|123436.562506|B,Q,N
20260713|EA|97612.827493|41|505652.549090|B,Q,N
20260713|EAD|76091.176929|0|175118.032426|B,Q,N
20260713|EAF|56081.794614|6|65246.604495|B,Q,N
20260713|EAFG|1|0|3.566100|Q
20260713|EAGG|57026.573390|0|99148.965061|Q,N
20260713|EAGL|77364.673030|0|149118.179648|Q
20260713|EAI|2950|0|14283.185800|Q
20260713|EALT|3549.180670|0|10723.100670|Q,N
20260713|EAOA|305.545958|0|587.594077|Q
20260713|EAOK|104.556800|0|407.686300|Q,N
20260713|EAOM|220.513600|0|247.021700|Q
20260713|EAOR|107|0|110.384700|Q
20260713|EAPR|1841|0|1943.966700|Q,N
20260713|EARN|71487.203847|0|127223.735570|B,Q,N
20260713|EART|1945.596473|0|6688.604743|Q,N
20260713|EASG|94|0|357.621100|Q
20260713|EASY|1870|0|4693.829531|Q
20260713|EAT|185163.377452|2314|305762.513932|B,Q,N
20260713|EBAY|355754.613359|82|811856.280214|B,Q,N
20260713|EBC|312875.806297|0|501126.316866|B,Q,N
20260713|EBF|36608.953887|0|80532.376660|B,Q,N
20260713|EBI|2448|0|3854.269030|Q
20260713|EBIT|4|0|110.409500|Q
20260713|EBIZ|424.034400|0|1495.354867|Q
20260713|EBMT|11409.900900|0|13661.313000|Q,N
20260713|EBND|87541.025619|0|124445.720560|B,Q,N
20260713|EBON|650.280322|0|1565.506982|Q
20260713|EBS|146238.709057|0|276290.089860|Q,N
20260713|EBUF|2373|0|7617.597000|Q
20260713|EC|399023.230534|0|853398.468503|B,Q,N
20260713|ECAT|259419.625400|0|413599.547594|B,Q,N
20260713|ECBK|468|0|534|Q
20260713|ECC|209926.644178|1620|606693.643173|B,Q,N
20260713|ECCC|887|0|2967.765700|Q,N
20260713|ECCpD|1408|0|4848.495890|Q,N
20260713|ECCU|196|0|1733.363300|Q
20260713|ECCV|38|0|399.937000|Q
20260713|ECF|3967|0|10557.969403|Q
20260713|ECFpA|10|0|110.159300|Q
20260713|ECG|62417.381597|290|175242.614976|B,Q,N
20260713|ECH|88816.567796|0|251559.482835|Q,N
20260713|ECHO|434057.656133|803|1468917.316800|B,Q,N
20260713|ECHX|21270|0|105529.168972|Q
20260713|ECL|182153.940120|0|338312.264429|B,Q,N
20260713|ECNS|6003.786671|0|8859.553423|B,Q
20260713|ECO|49263.088515|0|97808.247346|B,Q,N
20260713|ECON|3480|0|4969.583987|Q
20260713|ECOR|4922.020000|0|8441.178752|B,Q,N
20260713|ECOW|7877.896156|0|13086.015356|Q
20260713|ECPG|46377.207207|0|81918.377736|B,Q,N
20260713|ECVT|555708.350655|0|645859.595293|Q,N
20260713|ECX|128810.810572|0|195119.930267|Q,N
20260713|ED|310834.751472|177|612356.910360|B,Q,N
20260713|EDBL|92179.200600|16680|146274.042863|B,Q,N
20260713|EDBLW|7605|0|7605|Q
20260713|EDC|21314.674570|767.027137|52020.017621|B,Q,N
20260713|EDD|82012.866500|0|254144.656223|B,Q,N
20260713|EDEN|1491.780174|0|3045.630657|Q,N
20260713|EDF|42333.582205|0|106530.033373|B,Q,N
20260713|EDGE|1112|0|1116.019900|Q
20260713|EDGF|31492|0|62744.379835|Q
20260713|EDGH|3934|0|15919.991361|Q
20260713|EDGI|11624|0|27439.718800|Q
20260713|EDGQ|14542|0|18290.227700|Q
20260713|EDGU|11360|0|26493.034000|Q
20260713|EDGX|2683.155800|0|3497.825872|Q
20260713|EDHL|3501|48|13572.952452|Q
20260713|EDIT|451490.936074|36433|900027.833028|B,Q,N
20260713|EDIV|12872.670502|0|87558.774332|Q,N
20260713|EDN|10605.139310|0|13230.107552|B,Q,N
20260713|EDOG|193.134177|0|408.575177|Q
20260713|EDOW|4870.185526|0|9679.672153|Q,N
20260713|EDRY|6027|0|14099.679708|B,Q
20260713|EDSA|11552.843730|0|22085.642928|B,Q,N
20260713|EDTK|8|0|362|Q
20260713|EDU|83037.615934|19|323466.636263|B,Q,N
20260713|EDUC|120171|0|276539.613600|Q,N
20260713|EDV|336652.170265|270|499645.343535|B,Q,N
20260713|EDZ|60956.516380|0|106969.645981|B,Q,N
20260713|EE|38459.166276|2|65579.516017|Q,N
20260713|EEA|11172|0|46476.353790|Q,N
20260713|EEE|11|0|22.999900|Q
20260713|EEFT|150920.877598|0|233925.400675|B,Q,N
20260713|EEIQ|1220|0|8217.518300|B,Q,N
20260713|EELV|9343|0|21238.936800|Q,N
20260713|EEM|5085917.128682|1100|7136393.920434|B,Q,N
20260713|EEMA|11348.503510|0|24703.449570|Q,N
20260713|EEMO|2313.869888|0|10074.719038|Q,N
20260713|EEMS|3254|0|36164.534785|Q
20260713|EEMV|56242.204199|0|76274.700735|Q,N
20260713|EEMX|992.233563|0|2872.731191|Q
20260713|EES|219|0|2727.732400|Q
20260713|EET|1463.149755|0|2991.759385|Q,N
20260713|EETH|27211.798315|400|83673.951647|Q
20260713|EEV|4066|0|13423.360900|B,Q
20260713|EEX|27381.198412|0|57411.434402|Q
20260713|EFA|1793045.410486|630|3664715.499017|B,Q,N
20260713|EFAA|10866.009119|0|81097.811571|Q,N
20260713|EFAD|2815|0|3918.671310|Q
20260713|EFAS|6692.458215|0|17795.362562|Q,N
20260713|EFAV|43910.003967|0|90957.074723|B,Q,N
20260713|EFAX|3111|0|7185.944178|Q,N
20260713|EFC|228451.671613|6|318174.763281|B,Q,N
20260713|EFCpB|5289.836000|0|6530.063300|Q
20260713|EFCpC|1059|0|2642.364400|Q
20260713|EFFE|4|0|15.811200|Q
20260713|EFFI|127|0|136.380900|Q
20260713|EFG|160661.457702|0|360266.973485|B,Q,N
20260713|EFIV|9178.783039|0|13379.087233|Q,N
20260713|EFNL|5007.995282|0|18417.796321|Q,N
20260713|EFO|988.802500|0|1542.344656|Q
20260713|EFOI|215|0|2152.859278|Q
20260713|EFOR|171896.532731|0|306518.973023|B,Q,N
20260713|EFR|27829.037593|0|41977.816190|Q,N
20260713|EFRA|7|0|102.025400|Q
20260713|EFSC|30832.454410|0|48524.066634|Q,N
20260713|EFSI|6730.040000|0|45298.073226|Q,N
20260713|EFT|19123.000000|68|67939.254878|B,Q,N
20260713|EFU|2455|0|2848.794000|Q,N
20260713|EFV|7927362.258290|3507|8264438.497753|B,Q,N
20260713|EFX|264342.143764|35|557609.745971|B,Q,N
20260713|EFXT|41434.080481|0|68618.606754|B,Q,N
20260713|EFZ|267.664920|0|4243.415326|B,Q
20260713|EG|65263.208708|13|97723.206899|B,Q,N
20260713|EGAN|80870.860506|0|116528.638006|B,Q,N
20260713|EGBN|50657.034385|0|92538.756579|B,Q,N
20260713|EGG|1532|0|4833.290360|Q,N
20260713|EGGQ|1178.792569|0|3109.821392|B,Q
20260713|EGGS|2411.073390|0|4349.528036|Q,N
20260713|EGGY|33784.823603|0|54103.147501|B,Q,N
20260713|EGHA|0.096805|0|10104.096805|Q
20260713|EGHT|272267.949882|0|620121.753673|B,Q,N
20260713|EGLE|4|0|7.388500|Q
20260713|EGO|305158.614849|0|593762.223957|B,Q,N
20260713|EGP|90281.281733|20|131250.201259|B,Q,N
20260713|EGUS|19|0|79.557900|Q
20260713|EGY|337278.725944|3463|484333.554388|B,Q,N
20260713|EH|251071.665018|4|353740.339350|B,Q,N
20260713|EHC|236710.552173|0|385890.401146|B,Q,N
20260713|EHCC|4320|0|4589.567344|Q
20260713|EHGO|3710746.804100|829815|6590391.934636|B,Q,N
20260713|EHI|4736|0|38870.466303|Q,N
20260713|EHLD|303|0|795.360900|Q
20260713|EHLS|1813|0|1819.254806|Q
20260713|EHTH|43908.670276|18808|98834.343176|Q,N
20260713|EHY|3543.510400|0|4233.274200|Q
20260713|EIC|34482.762290|0|82489.737631|B,Q,N
20260713|EICA|295|0|1140.221500|Q
20260713|EIDO|400586.724703|0|601144.426757|B,Q,N
20260713|EIG|37644.493803|0|57986.982863|Q,N
20260713|EIIA|281|0|1386.773600|Q,N
20260713|EIKN|50607.719099|0|61537.815341|B,Q,N
20260713|EIM|45711.685660|0|75210.582340|Q,N
20260713|EINC|1410.383285|0|2001.674909|Q,N
20260713|EIPI|26758.593613|0|94095.480814|Q,N
20260713|EIPX|4966.504806|0|8290.932351|Q
20260713|EIRL|149.255004|0|2545.740743|Q
20260713|EIS|25884.862991|0|32604.507691|B,Q,N
20260713|EIX|433929.028444|170|694302.008336|B,Q,N
20260713|EJAN|342|0|1505.295000|Q
20260713|EJH|642|0|1450.920000|Q
20260713|EJUL|16581|0|20809.762700|Q,N
20260713|EL|297712.019859|10|624888.267165|B,Q,N
20260713|ELA|50606.295024|0|87211.051135|B,Q,N
20260713|ELAB|959800.186200|5691|1807334.437373|B,Q,N
20260713|ELAN|698907.553825|0|908948.095537|B,Q,N
20260713|ELBM|78414|0|143024.389259|Q,N
20260713|ELC|2827|0|5152.968200|Q
20260713|ELCV|8637.111353|0|16914.912006|Q
20260713|ELD|7325.135846|0|8624.604729|Q,N
20260713|ELDN|272766.467478|0|513449.772453|B,Q,N
20260713|ELE|106453.433110|0|143823.910256|B,Q,N
20260713|ELF|613385.906663|678|926014.292601|B,Q,N
20260713|ELFY|8685.275488|0|19422.822265|Q,N
20260713|ELIL|9896.479680|0|16908.330813|B,Q,N
20260713|ELLA|2201|0|3070|Q
20260713|ELLO|0.052631|0|426.052631|Q
20260713|ELM|9313.945957|0|11643.889257|Q
20260713|ELMD|20645.091858|0|38200.150256|B,Q,N
20260713|ELME|152158.787446|0|449082.972873|B,Q,N
20260713|ELMT|91779.125063|0|187616.265200|B,Q,N
20260713|ELOG|180|0|1547.761904|Q
20260713|ELOX|2401.832500|0|4764.283895|Q,N
20260713|ELPC|24397.878622|0|59899.460002|Q,N
20260713|ELPW|33595198.544700|7020563|63232933.251381|B,Q,N
20260713|ELS|345057.046609|0|639930.508879|B,Q,N
20260713|ELSE|1877|0|2335.428803|B,Q
20260713|ELTK|867|0|2742.142465|Q,N
20260713|ELTX|132931.603202|3981|221316.354316|B,Q,N
20260713|ELUT|3145|0|22703.041759|B,Q,N
20260713|ELV|161039.220394|1529|355618.692086|B,Q,N
20260713|ELVA|117958.409884|5867.643500|260775.705301|B,Q,N
20260713|ELVN|145828.378882|2845|237204.982561|B,Q,N
20260713|ELVR|24646.641071|0|33763.884769|Q,N
20260713|ELWT|1897|0|4171.425200|B,Q,N
20260713|EMA|38243.060270|98|59054.097974|B,Q,N
20260713|EMAT|13769.011640|0|17364.560397|B,Q,N
20260713|EMB|1914350.970802|0|2601332.549481|B,Q,N
20260713|EMBC|246252.447785|0|393647.349088|B,Q,N
20260713|EMBD|4908|0|13256.541538|Q
20260713|EMBJ|113071.181885|700|292648.850542|B,Q,N
20260713|EMBX|3156.026895|0|22056.348395|Q,N
20260713|EMC|155|0|915.617088|Q
20260713|EMCB|544|3|2214.470083|Q
20260713|EMCR|843|0|1608.104900|Q
20260713|EMCS|564|0|1281.541070|Q
20260713|EMD|28674|0|112244.529547|Q,N
20260713|EMDM|2115.364422|0|5395.525722|Q
20260713|EMDV|0.057000|0|0.057000|B
20260713|EME|43598.082662|8|93981.307586|B,Q,N
20260713|EMEM|1161|0|2318.382800|Q
20260713|EMEQ|31544.074973|0|97415.885028|B,Q,N
20260713|EMES|2|0|2.374600|Q
20260713|EMET|11.347383|0|1713.367475|Q
20260713|EMF|4417|0|10746.725870|Q,N
20260713|EMGF|29860.614296|0|54869.934563|Q,N
20260713|EMHC|5728.557113|0|20201.459220|Q
20260713|EMHY|71274.578680|0|84957.505747|Q,N
20260713|EMIF|171|0|553.591000|Q,N
20260713|EMIS|2|0|3|Q
20260713|EMJL|3|0|6|Q
20260713|EMJN|3|0|6|Q
20260713|EMKT|1813|0|3016.082800|Q
20260713|EML|3548|0|9992.722441|Q,N
20260713|EMLC|966737.558121|0|1099725.107949|B,Q,N
20260713|EMLP|80689.643601|0|120563.301994|Q,N
20260713|EMM|3269.282812|0|6016.246312|Q
20260713|EMMF|1865.189868|0|5594.003168|Q
20260713|EMMY|95|0|98|Q,N
20260713|EMN|377182.600009|3|467169.570288|B,Q,N
20260713|EMNT|545.502200|0|4324.852299|Q
20260713|EMO|7584|0|17671.791992|B,Q,N
20260713|EMOP|12324.918223|0|30232.343383|Q,N
20260713|EMOT|2|0|8.790700|Q
20260713|EMP|2274|0|4328.644600|Q
20260713|EMPB|7577|0|9372.221800|Q
20260713|EMPD|135083.477451|0|164713.467048|B,Q,N
20260713|EMQQ|2392.659026|0|35751.243184|Q
20260713|EMR|413408.505954|2573|658725.438008|B,Q,N
20260713|EMSC|1706|0|3457.833200|Q,N
20260713|EMSF|657|0|796.606200|Q
20260713|EMTY|664|0|957.362584|Q
20260713|EMXC|111320.528187|0|737199.523805|Q,N
20260713|EMXF|790|0|1957.557795|Q
20260713|EMXX|3.483600|0|6.483600|Q
20260713|ENB|301282.837762|0|779286.175735|B,Q,N
20260713|ENDW|2141|0|7485.740370|Q
20260713|ENFR|59400.092572|0|66026.998147|B,Q,N
20260713|ENGN|220450.153210|45|378022.490902|B,Q,N
20260713|ENGNW|2000|0|2000|Q
20260713|ENGS|30481|0|391986.898946|Q,N
20260713|ENHA|190947.953810|8424|521592.886559|B,Q,N
20260713|ENHU|3|0|6.032400|Q
20260713|ENIC|78958.911004|0|138641.444842|B,Q,N
20260713|ENJ|10|0|537|Q
20260713|ENLT|38679.811941|0|52458.228360|B,Q,N
20260713|ENLV|17888.200000|3811|40756.797411|Q,N
20260713|ENO|224|0|5152.197900|Q
20260713|ENOR|28583.561000|0|34356.293886|B,Q,N
20260713|ENOV|224859.856540|25800|390986.048271|B,Q,N
20260713|ENPH|1037749.296553|8738.500000|1627773.088378|B,Q,N
20260713|ENR|292450.967065|0|525372.673199|B,Q,N
20260713|ENRD|20270.164187|2711|51298.746511|B,Q,N
20260713|ENS|57563.370239|0|103188.368630|B,Q,N
20260713|ENSC|16094|0|108767.931265|Q
20260713|ENSG|63277.108936|0|112411.180072|B,Q,N
20260713|ENTA|24814.694270|0|43986.696557|B,Q,N
20260713|ENTG|528151.955146|1|986841.946393|B,Q,N
20260713|ENTL|95|13|1979.105000|Q
20260713|ENTX|7580.109653|0|52353.177818|Q,N
20260713|ENVA|94239.067535|0|141065.750514|B,Q,N
20260713|ENVB|18308|0|31301.448391|B,Q,N
20260713|ENVX|1876885.484040|1258|2628452.233200|B,Q,N
20260713|ENZL|2579.384661|0|4530.444656|Q
20260713|EO|53|0|60|Q
20260713|EOCT|199|0|1613|Q
20260713|EOD|36422.946960|17402|118686.507469|Q,N
20260713|EOG|596612.432735|290|882125.183554|B,Q,N
20260713|EOI|37366.953381|0|66295.462007|B,Q,N
20260713|EOLS|191683.453625|0|655182.553134|B,Q,N
20260713|EONR|516024.101900|0|1035154.369709|B,Q,N
20260713|EONR/WS|3|0|1050|Q
20260713|EOS|21355.611659|0|45691.699028|Q,N
20260713|EOSE|7196675.955731|3175|11557873.166798|B,Q,N
20260713|EOSER|16879842|11494313|30494292.100954|B,Q,N
20260713|EOSU|26904|2193|62225.878803|B,Q,N
20260713|EOT|7371|0|21046.480088|Q
20260713|EP|24664.382409|0|40798.006682|Q,N
20260713|EPAC|211045.737852|0|299890.485784|B,Q,N
20260713|EPAI|74|0|77.798000|Q
20260713|EPAM|247737.483194|740|677513.550677|B,Q,N
20260713|EPC|195070.605687|0|243133.746962|B,Q,N
20260713|EPD|473672.988072|5637|1445722.046654|B,Q,N
20260713|EPEM|3|0|6.308900|Q
20260713|EPHE|6251.578912|0|15739.840366|B,Q,N
20260713|EPI|89981.266813|0|164203.439933|B,Q,N
20260713|EPIN|132.227200|0|238.227200|Q
20260713|EPM|139939.534036|1|235417.632319|B,Q,N
20260713|EPMB|3|0|6.038000|Q
20260713|EPMV|2|0|5.924800|Q
20260713|EPOL|35256.492174|0|93152.445518|Q,N
20260713|EPOW|4520|1620|37564|Q,N
20260713|EPP|20646.417225|0|73997.129835|Q,N
20260713|EPpC|884|0|1317.783000|Q
20260713|EPR|103193.317045|0|199991.511466|B,Q,N
20260713|EPRF|580.024753|0|2605.363763|Q
20260713|EPRpC|1132|0|1268.676100|Q
20260713|EPRpE|177|0|178.037600|Q
20260713|EPRpG|500|0|1420.583300|Q
20260713|EPRT|178065.721044|0|362408.344600|B,Q,N
20260713|EPRX|31352|0|64218.733000|Q,N
20260713|EPS|10277.464834|0|18173.668553|B,Q
20260713|EPSB|3|0|6|Q
20260713|EPSM|4923|0|9814.944694|Q,N
20260713|EPSN|26695.712806|0|76193.035418|B,Q,N
20260713|EPSV|5.652400|0|9.619900|Q
20260713|EPU|4719.250949|0|18282.245506|Q,N
20260713|EPV|174|0|7044.622773|Q,N
20260713|EQ|144092.337120|0|377031.568745|B,Q,N
20260713|EQAL|13782.017808|0|29740.296668|Q,N
20260713|EQBK|32576|196|173697.743049|B,Q,N
20260713|EQH|434133.430136|0|1040562.763068|B,Q,N
20260713|EQHpA|29608|0|54383.022100|Q
20260713|EQHpC|12414|0|21152.352200|Q
20260713|EQIN|32259.018954|0|39309.709654|B,Q
20260713|EQIX|54802.139507|23|116022.076023|B,Q,N
20260713|EQL|15628.732015|0|32213.233121|Q,N
20260713|EQLT|231|0|465.152056|Q
20260713|EQNR|923888.765278|100|2012987.889697|B,Q,N
20260713|EQPT|904530.813304|15586.500000|1839212.696914|B,Q,N
20260713|EQR|393914.958417|75|650134.709446|B,Q,N
20260713|EQRR|230|0|503.317300|Q
20260713|EQS|615|0|989.038382|Q
20260713|EQT|1502810.106687|22172|3204797.529527|B,Q,N
20260713|EQTY|712|0|2839.373100|Q
20260713|EQWL|19236.176090|0|52281.088776|B,Q,N
20260713|EQX|1924164.324007|15|4011163.350347|B,Q,N
20260713|ERAS|322992.707316|1|589212.489985|B,Q,N
20260713|ERC|14022|0|40725.787861|Q,N
20260713|ERET|174.883500|0|184.460600|Q
20260713|ERH|3924.582852|0|7811.534152|Q,N
20260713|ERIC|8959688.337107|0|11766621.812595|B,Q,N
20260713|ERIE|83032.320980|0|89983.606566|B,Q,N
20260713|ERII|165748.870337|248|304501.631773|B,Q,N
20260713|ERNA|715|0|12316.920030|B,Q,N
20260713|ERO|105873.080541|0|221258.335279|B,Q,N
20260713|EROC|414547.759308|3719|732015.724841|B,Q,N
20260713|EROK|37349.737824|0|50324.513723|B,Q,N
20260713|ERTH|144.649713|0|790.894370|Q
20260713|ERX|74236.021512|0|144020.776999|B,Q,N
20260713|ERY|113105.405594|31|234530.312971|B,Q,N
20260713|ES|556126.125906|68|1008716.431855|B,Q,N
20260713|ESAB|107064.172136|47|134119.984436|B,Q,N
20260713|ESBA|7|0|781.989700|Q
20260713|ESBG|6|0|17.281600|Q
20260713|ESCA|8247.031566|0|15319.685045|B,Q,N
20260713|ESE|36244.433711|0|47861.225805|B,Q,N
20260713|ESEA|8399.576542|0|14894.517687|B,Q,N
20260713|ESG|56.870585|0|110.749229|Q,N
20260713|ESGD|68793.399239|0|162011.457409|B,Q,N
20260713|ESGE|48773.640811|0|111865.464873|B,Q,N
20260713|ESGG|123.233156|0|295.842158|Q
20260713|ESGU|107991.944761|0|165916.003614|B,Q,N
20260713|ESGV|123287.011440|0|151329.030060|B,Q,N
20260713|ESI|222590.976324|697|2332243.871477|B,Q,N
20260713|ESIM|820|0|889.221000|Q,N
20260713|ESLA|7230.410334|0|14929.034314|B,Q,N
20260713|ESLG|926.080400|0|1770.219931|Q
20260713|ESLT|10460.162243|0|33143.842479|B,Q,N
20260713|ESLV|519|0|861.441800|Q
20260713|ESML|32713.350722|0|53677.247836|Q,N
20260713|ESMV|3|0|23.496000|Q
20260713|ESN|54039.525023|0|62302.400723|Q,N
20260713|ESNT|94074.559182|15456|136043.968700|B,Q,N
20260713|ESOA|14707.611781|0|35035.151925|B,Q,N
20260713|ESP|15195.017761|0|22970.606396|B,Q,N
20260713|ESPO|2705.347197|0|5520.465273|B,Q
20260713|ESQ|24149.033616|0|28724.268168|Q,N
20260713|ESRT|408954.957669|4893|555447.875373|B,Q,N
20260713|ESS|129910.234240|19|160172.804724|B,Q,N
20260713|ESSC|659|0|935.913209|Q
20260713|ESTA|84617.011574|0|133663.942667|B,Q,N
20260713|ESTC|360121.915749|13020|832753.069969|B,Q,N
20260713|ESUM|9655.389921|0|10547.811221|Q,N
20260713|ET|1601616.008524|20099|5780885.319272|B,Q,N
20260713|ETB|10874|0|38730.321298|Q
20260713|ETCO|4960.899200|0|5379.407900|Q
20260713|ETD|91138.683464|0|143113.861567|B,Q,N
20260713|ETEC|241|0|252.863273|Q
20260713|ETFT|3|0|19.095397|Q
20260713|ETG|16985.656169|0|40314.168859|B,Q,N
20260713|ETH|210171.089789|238|489149.715735|B,Q,N
20260713|ETHA|3414291.334802|0|6092756.965549|B,Q,N
20260713|ETHB|90841.407851|0|111828.168523|B,Q,N
20260713|ETHD|19666.070171|0|62501.650166|B,Q,N
20260713|ETHE|130224.422728|0|320782.334546|B,Q,N
20260713|ETHO|1836.491048|0|2313.483343|Q
20260713|ETHT|202560.834755|10000|356275.032302|B,Q,N
20260713|ETHU|821322.835432|0|1364189.604686|B,Q,N
20260713|ETHV|2538.392462|0|6485.941520|Q,N
20260713|ETHW|101946.299369|0|161453.574446|Q
20260713|ETIp|550|0|592.058800|Q
20260713|ETJ|32809.942256|0|69248.719149|Q,N
20260713|ETN|427157.229747|133|706343.927435|B,Q,N
20260713|ETNG|8108.500000|0|8549.783800|Q
20260713|ETO|10924.941718|0|26082.844688|Q,N
20260713|ETON|57367.597847|0|94197.162457|B,Q,N
20260713|ETOR|275455.988931|0|546733.550596|B,Q,N
20260713|ETpI|23243|0|47112.164100|Q
20260713|ETR|402999.149824|288|679639.183902|B,Q,N
20260713|ETS|7514|0|13516.479342|B,Q
20260713|ETSS|3|0|6.569900|Q
20260713|ETSS/WS|1|0|25600|Q
20260713|ETSY|344988.066523|0|726071.736936|B,Q,N
20260713|ETTY|1688|0|2187.762400|Q
20260713|ETU|9198|0|29490.717771|B,Q,N
20260713|ETV|22481.706810|0|72188.153757|B,Q,N
20260713|ETW|78728.734500|0|140244.852580|Q,N
20260713|ETX|4605|0|18539.987100|Q
20260713|ETY|32983|0|157382.008993|B,Q,N
20260713|EU|1255361.939092|8214|1850434.775620|B,Q,N
20260713|EUAD|18955.507354|0|59436.707978|B,Q,N
20260713|EUDA|9.784268|0|123.277975|Q,N
20260713|EUDAW|1|0|122|Q
20260713|EUDG|10|0|329.801335|Q
20260713|EUFN|268716.274427|0|1184383.878354|Q,N
20260713|EUHY|3425.577431|0|11116.875031|Q,N
20260713|EUIG|103|0|398.494400|Q
20260713|EUM|33755.730570|0|44604.991610|B,Q
20260713|EUO|3803.549828|0|16670.724364|Q
20260713|EURK|1699|0|7513|Q
20260713|EURL|139|0|4449.218644|Q,N
20260713|EUSA|11567.652408|0|23636.368515|Q,N
20260713|EUSB|7130.052373|0|8949.899070|Q,N
20260713|EUV|72449.934393|27|409992.571984|B,Q,N
20260713|EUVX|3156.583200|312|5184.516146|B,Q
20260713|EVAC|5|0|100415.876400|Q
20260713|EVAC/WS|1|0|1|Q
20260713|EVAX|1614|0|5911.168470|Q,N
20260713|EVC|379910.345474|709|687043.045298|B,Q,N
20260713|EVCM|22056.644230|0|39269.670619|B,Q,N
20260713|EVER|92567.404174|131|192284.524331|Q,N
20260713|EVEX|340024.485974|1428|499028.362592|B,Q,N
20260713|EVEX/WS|6500|0|10078|Q
20260713|EVF|2482.090270|0|31506.090622|Q
20260713|EVG|11030.462100|0|29675.915654|Q
20260713|EVGN|42300|0|126498.296650|B,Q,N
20260713|EVGO|1382419.814336|9351|1946357.184078|B,Q,N
20260713|EVH|240357.288621|0|621384.037225|B,Q,N
20260713|EVHY|590|0|2194.527200|Q
20260713|EVI|44472|0|119082.416624|B,Q,N
20260713|EVIM|10152|0|14633.685200|Q
20260713|EVLN|21905|0|43326.125600|Q
20260713|EVLU|2786|0|3724.806466|Q
20260713|EVLV|197524.377290|0|443001.546432|Q,N
20260713|EVLVW|10491|10290|592465|Q
20260713|EVMN|103696.327615|0|193556.533274|B,Q,N
20260713|EVMO|966|0|33867.566200|Q
20260713|EVMT|31|0|85.844300|Q
20260713|EVMU|305|0|2428.897900|Q,N
20260713|EVN|15912.595528|0|22227.692646|B,Q,N
20260713|EVNT|4104.082000|0|4118.049800|Q
20260713|EVO|35121.478334|479|53743.462952|B,Q,N
20260713|EVOX|2421|0|117973.278058|Q
20260713|EVPF|3|0|622.582300|Q
20260713|EVR|107993.738574|0|156812.822871|B,Q,N
20260713|EVRG|516719.207149|58|812707.552380|B,Q,N
20260713|EVSB|3039|0|5474.478100|Q
20260713|EVSD|26483|0|58621.663710|Q
20260713|EVSM|19465|0|43805.395000|Q
20260713|EVT|27047.822526|0|57381.080854|B,Q,N
20260713|EVTC|85465.586558|0|137195.423616|B,Q,N
20260713|EVTL|443880.993568|0|755240.488011|B,Q,N
20260713|EVTR|45674|0|227059.740228|Q,N
20260713|EVUS|2946.936400|0|6538.720124|Q
20260713|EVV|109561.433656|110|262489.469121|Q,N
20260713|EVX|696.923539|0|2472.151353|Q,N
20260713|EVYM|4294|0|8239.869200|Q,N
20260713|EW|457933.891681|402|1120880.315758|B,Q,N
20260713|EWA|271350.530296|0|438636.373356|B,Q,N
20260713|EWBC|211430.236062|0|345512.557843|B,Q,N
20260713|EWC|178878.495608|0|267939.479409|B,Q,N
20260713|EWD|44899.854595|0|51767.157723|B,Q,N
20260713|EWG|49249.888073|0|143091.802060|B,Q,N
20260713|EWH|889686.387817|0|1240219.242976|B,Q,N
20260713|EWI|28504.277107|0|99748.404304|Q,N
20260713|EWJ|659622.957437|0|1064958.911920|B,Q,N
20260713|EWJV|4962.515954|0|147083.694009|B,Q,N
20260713|EWK|4027.572847|0|10892.203195|Q,N
20260713|EWL|63578.272840|0|96099.594464|B,Q,N
20260713|EWM|25599.075439|600|76121.271993|B,Q,N
20260713|EWN|68534.699747|0|89211.954236|B,Q,N
20260713|EWO|91942.930248|0|99729.408989|Q
20260713|EWP|40244.263974|0|147113.796056|Q,N
20260713|EWQ|32432.412487|0|65617.593525|B,Q,N
20260713|EWS|153970.945046|0|391716.224134|B,Q,N
20260713|EWT|586577.376749|0|2915866.010315|B,Q,N
20260713|EWTX|239426.484486|648|408348.806051|B,Q,N
20260713|EWU|114901.275763|0|391652.487274|B,Q,N
20260713|EWUS|1595.023619|0|1742.322052|B,Q
20260713|EWV|343|0|1051.189800|Q
20260713|EWW|120657.508327|0|163219.453206|B,Q,N
20260713|EWX|13879.356974|0|26623.676709|Q,N
20260713|EWY|4251438.809861|201|8097240.219414|B,Q,N
20260713|EWZ|2098226.023053|0|4150986.149203|B,Q,N
20260713|EWZS|58503.154357|0|285974.994401|Q,N
20260713|EXC|632243.154695|15|1272791.077170|B,Q,N
20260713|EXE|724897.162468|57|1501554.020514|B,Q,N
20260713|EXEL|322873.113858|1000|826891.461200|B,Q,N
20260713|EXEQ|3|0|6|N
20260713|EXFY|106998.544048|196|563000.197570|B,Q,N
20260713|EXG|93794.176586|0|228701.125796|Q,N
20260713|EXI|11604.423050|0|17461.601360|Q,N
20260713|EXK|1085410.811931|0|2559682.724673|B,Q,N
20260713|EXLS|187065.865723|550|689253.792637|Q,N
20260713|EXOD|6359.554612|0|13425.972845|B,Q
20260713|EXOZ|2206|0|6627.202127|B,Q
20260713|EXP|100339.746952|0|142052.922020|B,Q,N
20260713|EXPD|203019.143779|1729|690808.555254|B,Q,N
20260713|EXPE|305989.006268|4|445484.445259|B,Q,N
20260713|EXPO|113469.736320|117|171851.990087|Q,N
20260713|EXR|107950.555601|149|316012.952957|B,Q,N
20260713|EXTR|265533.224167|0|702468.982265|B,Q,N
20260713|EXUS|3912.771500|0|4045.053600|B,Q
20260713|EXYN|6921.839288|0|23067.558750|Q,N
20260713|EYE|445625.081609|27|775589.024736|B,Q,N
20260713|EYES|278.040000|0|283.484000|Q,N
20260713|EYLD|14770.325048|0|29721.163220|B,Q
20260713|EYPT|266144.885864|0|392800.757458|B,Q,N
20260713|EZA|85036.195548|0|142786.428013|Q,N
20260713|EZBC|16861.903594|0|50602.552161|Q,N
20260713|EZET|3109.258918|0|5926.098935|Q
20260713|EZGO|55216|0|103644.349431|B,Q,N
20260713|EZJ|37|0|1618.879720|Q
20260713|EZM|12585|0|19177.927386|Q
20260713|EZMO|66|0|247.503200|Q,N
20260713|EZPW|92805.319854|0|202343.759354|B,Q,N
20260713|EZPZ|16945.463400|0|17239.591300|Q,N
20260713|EZRA|6650.470000|0|10857.214400|B,Q,N
20260713|EZU|97128.204738|0|137160.429213|B,Q,N
20260713|F|15766222.868096|8998|32467102.561546|B,Q,N
20260713|FA|337407.762537|0|611713.376410|B,Q,N
20260713|FAAA|1512|0|9600.971237|Q
20260713|FAAR|5657|0|14524.537400|Q
20260713|FAB|3703|0|14872.144700|Q,N
20260713|FABC|38832.475440|0|111172.659662|Q,N
20260713|FAC|918804.815285|111592.939727|2082371.140480|B,Q,N
20260713|FACT|108|0|108.655350|Q
20260713|FACTW|5156|0|5241.914370|Q
20260713|FACWW|19406|877|26895.593220|Q
20260713|FAD|2790.236300|0|5314.042635|Q
20260713|FAF|153439.712624|5483|259240.701852|B,Q,N
20260713|FAI|8644.677431|0|13083.414678|Q,N
20260713|FALN|177260.515623|0|288149.589401|B,Q,N
20260713|FAMI|115177.554700|600|178415.648800|B,Q,N
20260713|FAN|4516.861042|0|19996.123116|Q,N
20260713|FANG|537087.479528|2164|850866.683417|B,Q,N
20260713|FAPR|839|125|5648.042000|Q
20260713|FARX|260|0|863.648100|Q
20260713|FAS|83327.839576|0|210884.479553|B,Q,N
20260713|FAST|2506183.195307|3560|3470116.660961|B,Q,N
20260713|FATE|2077556.388711|6500|3651823.009193|B,Q,N
20260713|FATN|8241.858503|0|41927.665944|B,Q,N
20260713|FAUG|1269|1100|7021.700000|Q
20260713|FAX|15971.063099|0|52655.133530|Q,N
20260713|FAZ|91297.483362|0|163806.970752|B,Q,N
20260713|FB|11|0|867.189899|Q
20260713|FBCG|200610.124559|0|259303.663593|B,Q,N
20260713|FBCV|2712.130381|0|7321.053221|Q
20260713|FBDC|3508|0|6397.218888|Q
20260713|FBGL|2527|0|14933|Q
20260713|FBIN|464460.608695|0|660747.116944|B,Q,N
20260713|FBIO|220788.871855|1000|365847.701904|B,Q,N
20260713|FBIOP|2164|0|3643.960500|B,Q
20260713|FBIZ|13679.015588|0|23475.445354|B,Q,N
20260713|FBK|128627.587512|0|189049.563452|B,Q,N
20260713|FBL|162842.659372|0|508175.862114|B,Q,N
20260713|FBLA|6179|0|8908.903700|Q,N
20260713|FBLG|5599|0|47870.961739|Q,N
20260713|FBNC|29090.200000|0|33548.104399|Q,N
20260713|FBND|466299.009009|10183|1621542.800819|B,Q,N
20260713|FBOT|6742.100200|0|11157.474080|Q,N
20260713|FBP|165917.804639|0|233596.177513|Q,N
20260713|FBRT|140868.757727|1|222210.887545|Q,N
20260713|FBRTpE|1079|0|4942.019900|B,Q,N
20260713|FBRX|233020.657066|0|340040.365807|B,Q,N
20260713|FBT|7921.121250|0|17742.339228|Q,N
20260713|FBTC|416328.816413|10|1237858.347709|B,Q,N
20260713|FBUF|2496|0|2816.767400|Q
20260713|FBX|17|0|40.514200|Q
20260713|FBY|14600.499767|0|44595.318623|Q,N
20260713|FBYD|27459.230076|420|35097.009384|B,Q,N
20260713|FBYY|35|0|116.446549|Q
20260713|FC|6720.909090|0|17983.489982|B,Q,N
20260713|FCA|4|0|8552.824165|Q
20260713|FCAL|2840.003139|0|5796.815339|Q
20260713|FCAP|939|0|1846.320000|Q,N
20260713|FCBC|10320.022619|0|15966.072908|B,Q,N
20260713|FCBD|732.039753|0|4145.847153|Q
20260713|FCBM|5647.349125|0|48895.002166|Q,N
20260713|FCCO|9848|0|15113.489440|Q,N
20260713|FCEF|3100.447900|0|5106.068978|Q,N
20260713|FCEL|1115315.013667|109118.004856|4025919.396404|B,Q,N
20260713|FCF|87299.225197|0|119508.729739|Q,N
20260713|FCFS|78079.624360|0|94216.887520|B,Q,N
20260713|FCFY|3|0|9.113200|Q
20260713|FCG|66504.209223|0|137040.740311|B,Q,N
20260713|FCHL|2466|0|22047.778170|Q,N
20260713|FCLD|3591.139390|0|7057.317383|Q
20260713|FCLO|516|0|602.851400|Q
20260713|FCN|64670.183316|0|147393.368623|B,Q,N
20260713|FCNCA|17019.307338|0|26266.390499|B,Q,N
20260713|FCNCN|1442|0|4390|Q
20260713|FCNCO|2636|0|4319.639500|Q
20260713|FCNCP|22862|0|23070.817500|Q
20260713|FCOM|31554.061771|0|49267.164487|Q,N
20260713|FCOR|2370|0|24694.320207|Q
20260713|FCPI|747|0|5385.774111|Q
20260713|FCPT|139054.019013|0|238607.990935|Q,N
20260713|FCRS|7925|0|26930|Q,N
20260713|FCRS/WS|36|0|2982|Q
20260713|FCSH|7.083129|0|27.833229|Q
20260713|FCT|42635|0|66282.929950|B,Q,N
20260713|FCTE|13428.318500|0|25353.791500|Q
20260713|FCTR|1332|0|2672.725562|Q
20260713|FCUS|6552.903516|0|29016.649716|Q
20260713|FCUV|18019|0|32826.728780|B,Q
20260713|FCVT|259|0|6136.779694|Q
20260713|FCX|1124211.524348|3313|4273107.477444|B,Q,N
20260713|FCXG|413|0|3791.471900|Q
20260713|FDAT|202.236400|0|210.143800|Q
20260713|FDBC|318|0|900.607840|Q,N
20260713|FDCF|1181|0|3051.788009|Q
20260713|FDD|7651.211780|0|33645.179024|Q
20260713|FDEC|535|0|4091.805629|Q,N
20260713|FDEM|19788|0|50258.078354|Q
20260713|FDEV|1587|0|26440.989554|Q
20260713|FDFF|149|0|2604.150359|Q
20260713|FDG|1423.667926|0|2273.962121|B,Q
20260713|FDHY|12279.746500|0|36342.701280|Q,N
20260713|FDIF|4552.100540|0|6452.976540|Q
20260713|FDIG|5631|0|11535.122979|Q
20260713|FDIS|17571.321741|0|29293.373794|Q,N
20260713|FDIV|4802.035843|0|9553.763443|Q
20260713|FDL|407030.830140|0|618267.338969|B,Q,N
20260713|FDLO|1340.479650|0|32854.178920|Q,N
20260713|FDLS|4110.357889|0|13929.572434|Q,N
20260713|FDM|903.126591|0|2619.170359|Q,N
20260713|FDMMU|1001|0|3786|Q
20260713|FDMO|247477.474852|0|272131.518271|Q,N
20260713|FDMT|125863.369000|4349|182500.691221|B,Q,N
20260713|FDN|56319.401203|194|92818.005650|B,Q,N
20260713|FDND|203.045800|0|2030.311400|Q
20260713|FDNI|623.407735|0|134734.544735|Q
20260713|FDRR|8306.435462|0|16940.741841|B,Q
20260713|FDRS|3.042300|0|84.126496|B,Q
20260713|FDRV|735.546992|0|3137.273107|Q
20260713|FDRX|3|0|6|Q
20260713|FDS|308208.648158|0|443202.335380|B,Q,N
20260713|FDSB|739.130901|0|1156.122755|Q,N
20260713|FDT|21351.598072|47|55406.140738|Q,N
20260713|FDTS|26|0|35.559900|Q
20260713|FDTX|6615.554489|0|19961.091989|B,Q,N
20260713|FDUS|77042.151252|96|119307.032533|B,Q,N
20260713|FDV|27848.464851|4175|58291.486951|Q,N
20260713|FDVV|574303.545648|0|940456.506604|B,Q,N
20260713|FDX|459102.577379|38|650411.494094|B,Q,N
20260713|FDXF|324244.997691|33|414311.686674|B,Q,N
20260713|FE|595748.494510|73|888646.455095|B,Q,N
20260713|FEAC|112|0|530.630500|Q
20260713|FEAM|28431.865208|0|43682.716405|B,Q,N
20260713|FEBM|51|0|57|Q
20260713|FEBO|6|0|4402|Q
20260713|FEBP|1025|0|3814|Q
20260713|FEBT|3145|0|3769|Q
20260713|FEBU|205.074543|0|208.419024|Q,N
20260713|FEBW|2219|0|3988.146100|Q
20260713|FEBZ|3|0|6|Q
20260713|FECM|3|0|6|Q
20260713|FEDU|93|0|97|Q
20260713|FEED|43005|305|195837.026900|B,Q
20260713|FEGE|326221.777452|0|405658.851166|Q,N
20260713|FEIM|40867.510535|0|68400.100242|B,Q,N
20260713|FELC|274313.380136|0|387654.995730|B,Q,N
20260713|FELE|32976.581268|0|47617.447490|Q,N
20260713|FELG|139580.381778|0|238022.605499|Q,N
20260713|FELV|46332.377717|0|64275.207675|B,Q
20260713|FEM|24970|0|46932.986400|Q,N
20260713|FEMB|40865|0|48962.183832|Q,N
20260713|FEMD|772|0|778|Q
20260713|FEMG|163|0|175.409000|Q
20260713|FEMR|12768|0|45570.201829|Q
20260713|FEMS|2318|0|6742.200843|B,Q
20260713|FEMV|3005|0|3009.412800|Q
20260713|FEMY|5219|203|11819.311852|B,Q,N
20260713|FENC|30379.293846|0|72446.886053|B,Q,N
20260713|FENG|5|0|1991.042029|Q
20260713|FENI|398870.235077|0|1183348.261902|B,Q,N
20260713|FENY|122124.811431|0|313402.202814|B,Q,N
20260713|FEOE|97747|171|197974.236668|Q,N
20260713|FEP|5432.174794|0|10089.826250|Q
20260713|FEPI|48050.447484|0|79335.593575|B,Q,N
20260713|FER|129017.544447|40|216728.758202|B,Q,N
20260713|FERA|33|0|236|Q,N
20260713|FERG|254880.558882|0|529775.582255|B,Q,N
20260713|FESC|228|0|231|Q
20260713|FESM|392692.878539|0|571284.029718|B,Q,N
20260713|FET|13553.097484|0|29621.109833|B,Q,N
20260713|FETH|126514.192398|0|224832.566219|B,Q,N
20260713|FEUS|3|0|6.492537|Q
20260713|FEUZ|76|0|949.396710|Q
20260713|FEX|8627|0|15918.500085|B,Q,N
20260713|FEZ|85326.149368|0|182837.736557|B,Q,N
20260713|FF|115375.777385|0|237257.489907|B,Q,N
20260713|FFA|9877.178617|0|15616.666300|Q,N
20260713|FFAI|19265450.912700|2219610.848300|25899593.288341|B,Q,N
20260713|FFAIW|24440|6000|42224|Q
20260713|FFBC|176745.624349|0|202244.390298|B,Q,N
20260713|FFC|20138.235270|0|48291.768100|Q,N
20260713|FFDI|1298|0|3428.107700|Q
20260713|FFEB|1334.145600|0|4160.682310|Q,N
20260713|FFEM|6228.241516|0|8654.641416|Q
20260713|FFF|131|0|599.634600|Q
20260713|FFGX|1890.237586|0|3423.115627|Q
20260713|FFIN|128852.563067|0|199411.144292|B,Q,N
20260713|FFIU|4|0|211.380858|Q
20260713|FFIV|47242.730283|12|154426.980192|B,Q,N
20260713|FFLC|12579.469801|0|32117.987688|Q
20260713|FFLG|70627.948543|0|77357.092701|Q
20260713|FFLS|2535|0|3063.276900|Q
20260713|FFLV|728|0|939.511000|Q
20260713|FFND|114|0|2647.272347|Q
20260713|FFOG|4219.917528|0|7680.172028|Q
20260713|FFOX|4361|0|5244.066700|Q
20260713|FFSM|71916.542446|0|116671.607215|Q,N
20260713|FFTY|1608.647208|721|23235.421465|B,Q
20260713|FFUT|6033.826244|0|7013.671644|Q,N
20260713|FG|98706.337092|0|172838.775086|B,Q,N
20260713|FGBI|9299|0|19327.754967|Q,N
20260713|FGD|27029.054780|0|74036.138970|Q,N
20260713|FGDL|1423.973027|0|5123.737016|Q
20260713|FGI|4321|0|9158.919171|B,Q,N
20260713|FGII|3|0|14291|Q
20260713|FGIWW|1300|1200|1400|Q
20260713|FGL|3738|0|8836.314687|Q
20260713|FGM|3|0|391.171590|Q
20260713|FGMC|2152|0|9067.834215|Q,N
20260713|FGMCR|1230|0|1630.860000|Q
20260713|FGN|4861|0|8706.158200|B,Q,N
20260713|FGNX|30261|1405|75532.171270|B,Q,N
20260713|FGNXP|3|0|14.556200|Q
20260713|FGRU|12246|1000|19583.187200|Q,N
20260713|FGSI|3|0|6|N
20260713|FGSM|650|0|2164.087700|Q
20260713|FGSN|2641|0|6055.988000|Q
20260713|FHB|3102532.645237|17616|4487132.384740|B,Q,N
20260713|FHDG|429|0|1444|Q
20260713|FHEQ|41465.027021|0|54808.637921|Q,N
20260713|FHI|124882.394688|0|205994.940566|B,Q,N
20260713|FHIL|6|0|6|Q
20260713|FHLC|129169.041178|0|249970.502316|B,Q,N
20260713|FHN|389655.217045|0|1364942.286295|B,Q,N
20260713|FHNpE|851|0|2881.244300|Q
20260713|FHNpF|1624|0|3158.326300|Q
20260713|FHNpH|7760|0|29357|Q
20260713|FHTX|47074.048836|1227|96461.827642|B,Q,N
20260713|FHYS|2506.086772|0|4440.399772|Q
20260713|FIAT|5577.205922|0|17450.890840|Q,N
20260713|FIAX|230|0|1167.680786|Q
20260713|FIBK|264249.061691|0|315962.462477|Q,N
20260713|FICO|70439.299593|4|104566.993720|B,Q,N
20260713|FICS|1068|0|4117.460795|Q
20260713|FID|1560.285782|0|9425.195164|Q
20260713|FIDI|86023.379712|0|118564.441628|Q
20260713|FIDU|11008.112700|0|40283.784655|B,Q,N
20260713|FIEE|332|98|764.157890|Q
20260713|FIG|4317699.792049|32604|13572183.142570|B,Q,N
20260713|FIGB|13881.634855|0|42529.366785|Q
20260713|FIGG|61256.908100|8381|143143.227095|B,Q,N
20260713|FIGR|832618.376660|300|1248669.638059|B,Q,N
20260713|FIGS|572145.879735|18|856837.864087|B,Q,N
20260713|FIGX|1|0|100507|Q
20260713|FIIG|2667|0|43394.570112|Q
20260713|FIMU|259|0|262.994000|Q
20260713|FINA|627|0|630.049000|Q,N
20260713|FINS|12028.155763|0|31037.559442|Q,N
20260713|FINT|3154|0|3547.755418|Q
20260713|FINV|69287.774883|400|166039.602541|B,Q,N
20260713|FINW|5559|0|14508.855356|B,Q,N
20260713|FINX|12913.569341|0|28890.900350|Q,N
20260713|FINY|48|0|168.060400|Q
20260713|FIP|132934.890109|0|208225.419556|B,Q,N
20260713|FIRY|10258.173038|0|20743.174871|B,Q,N
20260713|FIS|763030.031055|119|1567097.335551|B,Q,N
20260713|FISI|23390.128270|0|52091.930742|Q,N
20260713|FISK|1|0|6.409000|Q
20260713|FISN|37739.115156|0|66954.690444|B,Q,N
20260713|FISR|54979.039517|0|90105.470797|Q
20260713|FISV|1413951.216690|195|2535870.495606|B,Q,N
20260713|FITB|1367044.695828|11092|1678451.354286|B,Q,N
20260713|FITBpA|2990|0|4982.411400|Q
20260713|FITBpI|10373|0|19452.666800|Q
20260713|FITBpK|12373|0|20500.008300|Q
20260713|FITBpM|393|0|2464.688600|Q
20260713|FITE|1140.241336|0|3171.053100|Q
20260713|FITZ|5655.645069|0|21248.484655|Q,N
20260713|FIVA|26024.123680|0|43564.273361|Q,N
20260713|FIVE|310182.493519|20|536737.974952|B,Q,N
20260713|FIVN|302256.847976|819|534654.623733|B,Q,N
20260713|FIW|8622.364659|0|29875.314375|B,Q,N
20260713|FIX|65341.187816|6|135795.518431|B,Q,N
20260713|FIXD|29705.560496|0|210659.070500|Q,N
20260713|FIXP|12|0|36.130400|Q
20260713|FIXT|440.026788|0|2529.521488|Q
20260713|FIYY|7|0|23.081500|Q,N
20260713|FIZZ|267688.955000|155|463871.324126|B,Q,N
20260713|FJAN|1129|0|3121.932500|Q,N
20260713|FJET|312063.881019|80|502556.634667|B,Q,N
20260713|FJP|1679.066295|0|3707.272226|Q
20260713|FJUL|379|0|35443.167207|Q
20260713|FJUN|14177|0|22320.236025|Q,N
20260713|FKWL|2975.413223|768|38608.755523|Q,N
20260713|FLAG|21|0|24.089600|Q
20260713|FLAU|954|0|3743.976069|Q
20260713|FLAX|3930.269750|0|5010.940482|Q
20260713|FLBL|22776.997267|0|191063.353295|Q,N
20260713|FLBR|21558.913089|0|43597.445340|Q,N
20260713|FLC|435|0|1955.685400|Q
20260713|FLCA|9118.172877|0|13740.831551|Q
20260713|FLCB|54033.999630|0|251545.989437|Q
20260713|FLCC|404|0|7892.683000|Q
20260713|FLCE|4221.032164|0|4436.168264|Q,N
20260713|FLCG|15753|0|23008.650200|Q
20260713|FLCH|18127.315704|0|68054.750321|Q,N
20260713|FLCO|4470.118427|0|28233.457917|Q
20260713|FLCV|13831|0|104228.327900|Q
20260713|FLD|63748|35|98606.258230|B,Q,N
20260713|FLDB|169|0|1247.882500|Q
20260713|FLDDW|14|0|14|Q
20260713|FLDR|78769|0|138377.976949|Q
20260713|FLEE|486.304816|0|1833.843866|Q
20260713|FLEU|264|0|595.528842|Q
20260713|FLEX|312234.661690|90|1217144.711375|B,Q,N
20260713|FLG|756782.854540|0|1105073.256214|B,Q,N
20260713|FLGB|7318.869863|0|19508.476284|Q
20260713|FLGpA|3998|0|8225.301900|Q
20260713|FLGpU|917|0|1538.380000|Q
20260713|FLGR|111.756700|0|2167.043753|Q,N
20260713|FLGT|38319.484773|0|84909.424811|Q,N
20260713|FLGV|3695.249475|0|23748.100035|Q
20260713|FLHY|30991|1600|129866.582923|Q,N
20260713|FLIA|8927|0|50428.023390|Q
20260713|FLIN|227175.508040|0|418154.343089|B,Q,N
20260713|FLJH|2380.180196|0|10826.885196|Q,N
20260713|FLJP|77589.964611|0|235792.671482|B,Q,N
20260713|FLKR|132268.136011|0|425276.321980|B,Q,N
20260713|FLL|42814.649181|0|85614.324041|Q,N
20260713|FLLA|4897.379999|0|15465.113039|Q
20260713|FLMB|741|0|1112.539000|Q
20260713|FLMI|167450.895528|0|269676.885368|Q,N
20260713|FLMX|168|0|8234.597998|Q
20260713|FLN|351|0|1476.082418|Q
20260713|FLNA|98548.857371|149|161881.665642|B,Q,N
20260713|FLNC|1893819.649046|0|3615287.671755|B,Q,N
20260713|FLNG|45010.050423|0|133665.150369|B,Q,N
20260713|FLNT|4649|0|9739.701116|B,Q,N
20260713|FLO|1187375.481290|197|1702407.982419|B,Q,N
20260713|FLOC|104675.306288|0|141051.839459|B,Q,N
20260713|FLOT|478929.823991|0|769921.357468|B,Q,N
20260713|FLOW|1243|0|1771.924097|Q
20260713|FLQL|40545.802980|0|58607.003430|Q,N
20260713|FLQM|8340|0|65287.522196|B,Q
20260713|FLQS|1|0|756.642700|Q
20260713|FLR|211881.588271|0|476140.600900|B,Q,N
20260713|FLRG|525|0|11125.950212|Q
20260713|FLRN|262284.836498|0|447019.732396|B,Q,N
20260713|FLRT|18470.107020|0|36216.205051|B,Q
20260713|FLS|212592.391582|41|557196.343313|B,Q,N
20260713|FLSA|53.687200|0|426.292000|Q
20260713|FLSP|27741.904190|0|52792.603895|Q,N
20260713|FLSW|247|0|2860.922174|Q
20260713|FLTB|17265.060006|814|24622.643706|Q
20260713|FLTR|344968.147399|0|480963.395181|Q,N
20260713|FLTW|10444.708606|0|24934.961968|Q,N
20260713|FLUD|1565|0|28430.491656|Q
20260713|FLUT|498488.409789|0|1186997.246940|B,Q,N
20260713|FLUX|11560|0|24371.453840|Q,N
20260713|FLV|621|0|846.566600|Q
20260713|FLWS|33388.327165|0|56781.331529|Q,N
20260713|FLX|56431|0|116019.660883|Q,N
20260713|FLXI|3|0|6|Q
20260713|FLXN|1585.040096|0|4461.040096|Q
20260713|FLXR|906545.754192|0|1018674.286192|Q,N
20260713|FLXS|18777.374654|0|21752.900807|B,Q,N
20260713|FLY|708273.551817|14385|1444562.565371|B,Q,N
20260713|FLYD|2215|0|2327.996000|Q,N
20260713|FLYE|1048|0|1396.483965|Q
20260713|FLYT|28761.221540|2063|73978.543527|B,Q,N
20260713|FLYU|237|0|245.106539|Q
20260713|FLYW|229992.035808|242|701096.477470|B,Q,N
20260713|FLYX|22577.724458|0|54790.728128|B,Q,N
20260713|FLZH|3873|3|11668.610184|Q
20260713|FMAG|840.383100|0|6424.286879|B,Q,N
20260713|FMAO|9970.562714|0|15108.792452|Q,N
20260713|FMAR|393.085723|0|1903.085723|Q,N
20260713|FMAT|6998.288422|0|16928.535003|Q,N
20260713|FMAY|1150|0|2955.133900|Q
20260713|FMB|99820|0|180922.509818|Q
20260713|FMBH|31351|0|41382.832486|B,Q,N
20260713|FMC|458699.270932|213|1480714.522546|Q,N
20260713|FMCE|41|0|47.543100|Q
20260713|FMCX|4|0|37.944600|Q
20260713|FMDE|503279.324300|0|1031827.733989|Q,N
20260713|FMED|1289|0|16732.507013|Q
20260713|FMET|286|0|904.631218|Q
20260713|FMF|3001|0|9472.922950|Q
20260713|FMFC|9897|0|35673.765953|Q
20260713|FMHI|156817.062053|0|177214.740311|Q,N
20260713|FMKT|200|0|529.289400|Q
20260713|FMN|3141.235160|0|3756.183760|Q,N
20260713|FMNB|54946|0|77532.107063|B,Q,N
20260713|FMNY|6015.390198|0|9431.331698|Q
20260713|FMQQ|533|0|17241.919755|Q
20260713|FMS|58577.347452|480|117827.760213|B,Q,N
20260713|FMST|33863.869027|0|71687.179351|B,Q,N
20260713|FMSTW|1000|0|2100|Q
20260713|FMTL|128.095048|0|1258.793748|B,Q
20260713|FMTM|59056.248776|0|125477.941670|B,Q,N
20260713|FMUB|14602|0|16223.053100|Q
20260713|FMUN|1850|0|3059.791800|Q
20260713|FMX|75471.928518|1596|220619.096273|B,Q,N
20260713|FMY|130.427400|0|1476.878000|Q,N
20260713|FN|123526.467489|445|234781.991662|B,Q,N
20260713|FNB|5367761.524096|0|6211240.367778|B,Q,N
20260713|FNCL|25120.660518|0|42790.248030|Q,N
20260713|FND|718582.569801|0|1075904.811269|B,Q,N
20260713|FNDA|153790.548150|0|279706.117270|B,Q,N
20260713|FNDB|52018.609413|0|69509.683722|Q,N
20260713|FNDC|12278.888625|0|57791.437965|Q
20260713|FNDE|618502.127983|0|736308.703614|B,Q,N
20260713|FNDF|489566.924347|0|648172.477926|B,Q,N
20260713|FNDX|2152587.785174|0|2712186.907373|B,Q,N
20260713|FNF|257809.054975|8572|447198.208101|B,Q,N
20260713|FNG|575|0|785.382900|Q
20260713|FNGD|48461.241868|0|92189.264457|B,Q,N
20260713|FNGG|99|0|873.895538|Q
20260713|FNGO|34.022181|0|728.033119|Q
20260713|FNGR|109500.764900|28101|233095.446798|Q,N
20260713|FNGS|5323.038432|0|14358.983284|Q
20260713|FNGU|374456.775089|0|875121.773733|B,Q,N
20260713|FNK|259|0|1809.308256|Q,N
20260713|FNKO|78000.863227|201|105683.377583|Q,N
20260713|FNLC|3829.910682|0|16164.050839|Q,N
20260713|FNOV|670|0|2796.008600|Q
20260713|FNRN|35246|0|55312.469100|B,Q,N
20260713|FNUC|28819.829855|0|81827.247828|Q,N
20260713|FNV|124411.194917|0|314156.535487|B,Q,N
20260713|FNWB|1378.888888|0|17038.202107|B,Q,N
20260713|FNWD|620|0|1204.381600|B,Q
20260713|FNX|5929.351914|0|11857.750534|B,Q,N
20260713|FNY|3170|0|7466.454770|Q
20260713|FOA|13446.500000|0|23674.675503|B,Q,N
20260713|FOCL|8418|0|28883.484258|Q,N
20260713|FOCT|20950|516|25621|Q
20260713|FOF|8120.170811|0|27805.011003|Q,N
20260713|FOFO|2063|0|4908.315606|Q,N
20260713|FOMG|21|0|741.370000|Q
20260713|FOPC|1040.039683|0|1457.853283|Q,N
20260713|FOR|25909|1742|47895.108008|B,Q,N
20260713|FORH|3|0|6.589800|Q
20260713|FORM|199055.504012|900|483089.694017|B,Q,N
20260713|FORR|36233.780725|0|117998.271508|B,Q,N
20260713|FORTY|29|0|30.174000|Q
20260713|FOSL|62862.172632|0|180140.576062|Q,N
20260713|FOTO|29361.139608|0|113637.844421|B,Q
20260713|FOUR|164988.426616|0|372817.850110|B,Q,N
20260713|FOURpA|1733|0|2970.068500|Q,N
20260713|FOWF|1|0|11.211100|Q
20260713|FOX|194442.399821|21|368351.749016|B,Q,N
20260713|FOXA|1165326.749627|208|1641047.150062|B,Q,N
20260713|FOXF|64450.426575|0|102967.959510|Q,N
20260713|FOXX|218|0|3251.654250|B,Q
20260713|FOXY|93049.441575|0|123560.756604|B,Q,N
20260713|FPA|1484|0|13246.814810|Q,N
20260713|FPAA|6003|0|6006.326600|Q
20260713|FPAG|15483.160078|0|19909.036878|Q
20260713|FPAS|100|0|100|B
20260713|FpB|13422|0|21489.328900|B,Q,N
20260713|FpC|23256|0|47870.542000|Q
20260713|FpD|5036|0|11558.461800|Q,N
20260713|FPE|393433.515280|1100|746390.185047|Q,N
20260713|FPEI|100779.611747|0|163516.529254|B,Q
20260713|FPF|15789.199120|0|46094.208675|B,Q,N
20260713|FPFD|6943.093457|0|17124.481142|Q
20260713|FPH|15540|0|34929.558380|Q,N
20260713|FPI|115273.960721|18|203843.887210|B,Q,N
20260713|FPRO|347.039700|0|990.565210|Q
20260713|FPS|712972.313011|0|2602929.965960|B,Q,N
20260713|FPSX|8694|3960|11190.047000|Q,N
20260713|FPWR|369.795123|0|418.942323|Q
20260713|FPX|16554.714967|0|22288.270286|Q,N
20260713|FPXE|84|0|213.868800|Q
20260713|FPXI|27063.823987|0|31562.140722|Q
20260713|FQAL|3696.282785|0|12897.326399|Q,N
20260713|FR|217457.410939|0|389229.709740|B,Q,N
20260713|FRA|78982.343589|0|228701.299840|B,Q,N
20260713|FRAF|5946|0|7575.062820|Q,N
20260713|FRBA|17791|0|24234.456600|B,Q,N
20260713|FRBT|12797|0|35135.417251|Q,N
20260713|FRD|32342.760529|70|54038.264464|B,Q,N
20260713|FRDM|69033.284128|0|229996.176677|B,Q,N
20260713|FREI|11089|0|15730.532200|Q
20260713|FREL|48226.541348|0|158509.294299|B,Q,N
20260713|FRGN|901|0|5634.832449|Q
20260713|FRGT|7753|0|30050.118100|B,Q,N
20260713|FRHC|54952.045339|1593|86377.399083|B,Q,N
20260713|FRI|4188.664169|0|10502.672402|Q
20260713|FRIZ|3|0|6.846700|Q,N
20260713|FRME|121152.356340|0|169565.834228|B,Q,N
20260713|FRMI|6062866.808795|425740.402273|12785384.462363|B,Q,N
20260713|FRMM|179858.893404|0|368627.329214|B,Q,N
20260713|FRNW|3688.250492|0|38288.182402|B,Q
20260713|FRO|390022.700107|5051|843286.297099|B,Q,N
20260713|FROG|344393.578212|0|580924.344320|B,Q,N
20260713|FRPH|13365.041502|0|19123.784120|Q,N
20260713|FRPT|455875.360513|0|767398.010748|B,Q,N
20260713|FRSH|5575656.417505|41967|9138707.713291|B,Q,N
20260713|FRST|29889|0|40728.400473|Q,N
20260713|FRSX|25734|613|55729.366794|Q,N
20260713|FRT|105854.592542|9|189257.917682|B,Q,N
20260713|FRTpC|131|0|1615.436200|Q
20260713|FRTT|52074|7992|143132.422130|B,Q,N
20260713|FRTY|3356.218485|0|7156.283385|Q
20260713|FRVO|734849.934185|356|1221085.288350|B,Q,N
20260713|FRWD|1778|0|5953.808948|Q
20260713|FSBC|21781.477395|427|38772.073640|Q,N
20260713|FSBW|2677|0|4642.645220|B,Q,N
20260713|FSCC|66411.028026|0|76280.131626|Q,N
20260713|FSCO|180756.974049|0|411913.424141|B,Q,N
20260713|FSCS|1036|0|1833.668100|Q
20260713|FSEA|11|0|7102.248800|Q
20260713|FSEC|73420.114916|0|152476.685316|Q
20260713|FSEG|582|0|839.374700|Q,N
20260713|FSEP|2907|25|9208.335000|Q
20260713|FSEV|586|0|601.785900|Q
20260713|FSHP|2|0|103|Q
20260713|FSHPU|3|0|3|Q
20260713|FSI|3311.756700|0|9180.087253|Q
20260713|FSIG|83730|0|199082.454200|B,Q,N
20260713|FSK|431034.499174|34|772380.005480|B,Q,N
20260713|FSLR|664564.834050|76|880962.631610|B,Q,N
20260713|FSLY|977600.665208|732|2443181.633668|B,Q,N
20260713|FSM|772744.072990|8575|1908702.150115|B,Q,N
20260713|FSMB|51758.049975|0|73358.855575|Q
20260713|FSMD|33435.453173|0|86074.346891|B,Q
20260713|FSML|2.032594|0|536.972834|Q
20260713|FSOL|35906.410781|0|67826.758580|B,Q
20260713|FSP|43428|0|73432.866400|B,Q,N
20260713|FSPC|1214|0|1310.792000|Q
20260713|FSS|198650.162304|0|266175.089429|B,Q,N
20260713|FSSL|117909.183150|2120|220137.131550|B,Q,N
20260713|FSTA|31755.319087|0|55873.190095|Q,N
20260713|FSTB|604|0|908|Q
20260713|FSTR|14845.880809|0|21619.113209|Q,N
20260713|FSUN|57241|0|81458.732627|Q,N
20260713|FSV|30862.373737|0|34795.451807|Q,N
20260713|FSYD|7391.627179|0|17437.419079|Q,N
20260713|FSZ|1|0|39.307482|Q
20260713|FT|23005|0|42641.919204|Q
20260713|FTA|81648.020199|23|88415.340367|B,Q,N
20260713|FTAG|200.342900|91|2531.710750|Q
20260713|FTAI|318953.347356|51|609534.297554|B,Q,N
20260713|FTAIM|520|0|813.432300|Q
20260713|FTBD|774.280784|0|2185.910684|Q
20260713|FTBI|2173|0|2546.960800|Q
20260713|FTC|1511.569284|0|5547.963756|Q,N
20260713|FTCA|12110.271186|0|90068.099884|Q
20260713|FTCB|180446|1589|249290.650167|Q,N
20260713|FTCE|3454.729950|0|4328.149750|Q
20260713|FTCI|24267.659966|0|33584.530642|Q,N
20260713|FTCS|62413.919466|1083|165172.139464|Q,N
20260713|FTDR|92783.127432|0|146475.664891|B,Q,N
20260713|FTDS|38|0|721.676200|Q
20260713|FTEC|61695.942750|251|123839.539710|B,Q,N
20260713|FTEK|11527.059721|0|42845.802943|Q
20260713|FTF|87129.172265|2500|191958.463251|Q,N
20260713|FTFT|31400|0|87527.365642|B,Q,N
20260713|FTGC|204783.714677|0|331058.716338|Q,N
20260713|FTGS|24270|0|91780.797500|Q,N
20260713|FTH|100907.343229|8456|129561.713442|B,Q,N
20260713|FTHA|3|0|6|Q
20260713|FTHB|7|0|3029.256300|Q,N
20260713|FTHF|6940|734|45166.191170|Q
20260713|FTHI|116255.592205|0|224358.939281|B,Q,N
20260713|FTHM|49413.102175|40|98595.471062|B,Q,N
20260713|FTHY|7956|0|31416.764924|B,Q,N
20260713|FTI|858594.672170|0|1366028.361062|B,Q,N
20260713|FTIF|3|0|213.249400|Q
20260713|FTK|110320.084188|200|197141.156827|B,Q,N
20260713|FTKI|68|0|78.565600|Q
20260713|FTLF|698.089285|0|2918.370074|Q
20260713|FTLS|36045.070571|0|75394.468525|Q,N
20260713|FTMA|1562.550964|0|39640.737664|Q
20260713|FTMH|67179.849669|0|150513.247819|Q,N
20260713|FTMN|44796.649717|0|51748.524717|Q
20260713|FTMS|21345.263700|3159|45625.167900|Q,N
20260713|FTMU|9864|0|42354.384243|Q
20260713|FTNJ|29017|0|47469.258500|Q
20260713|FTNT|576383.251616|3739|1410118.060099|B,Q,N
20260713|FTNY|88698|0|148672.572247|B,Q,N
20260713|FTOH|719|0|20266.638990|Q
20260713|FTPA|29758.006354|0|56372.882754|Q
20260713|FTQI|75214.540940|0|120037.042780|B,Q,N
20260713|FTRB|16979.040217|0|45971.074117|Q
20260713|FTRE|148655.018940|0|224179.771802|B,Q,N
20260713|FTRI|222|0|8478.550381|Q,N
20260713|FTRK|38321262.790100|218109|68474249.073037|B,Q,N
20260713|FTS|45834.509070|7|91596.753043|Q,N
20260713|FTSD|16968|0|35473.835360|Q
20260713|FTSL|64793|0|129684.121346|Q,N
20260713|FTSM|138638.672736|0|351751.844949|Q,N
20260713|FTV|317880.883920|4|491549.712407|B,Q,N
20260713|FTW|4592.829278|0|17591.788565|Q,N
20260713|FTWO|609|0|2764.367229|Q
20260713|FTW/WS|5|0|38101|Q,N
20260713|FTXG|128.043700|5|1282.976722|Q
20260713|FTXH|9211.554790|0|9778.674993|Q
20260713|FTXL|34784.595819|2071|59473.246451|B,Q,N
20260713|FTXN|9010|0|27568.989883|Q
20260713|FTXO|6970.217010|200|18785.798490|Q
20260713|FTXR|8953.623919|0|15403.408819|Q
20260713|FUBO|687962.156950|3945|1149376.579914|B,Q,N
20260713|FUFU|9903.259863|0|25204.668829|Q,N
20260713|FUL|161750.364318|0|274447.032924|B,Q,N
20260713|FULC|116270.575539|0|787871.768440|B,Q,N
20260713|FULT|348694.067730|0|429699.546409|B,Q,N
20260713|FULTP|2466|0|6950.225800|B,Q,N
20260713|FUMB|7235|0|23024.789576|Q
20260713|FUN|378381.040134|280|526835.940349|B,Q,N
20260713|FUNC|4108.463780|0|5999.827300|Q,N
20260713|FUND|6921.331900|0|19348.190758|Q
20260713|FURY|25450|0|50104.637950|Q,N
20260713|FUSB|30|0|313.625500|B,Q
20260713|FUSD|3|0|6.314400|Q
20260713|FUSE|5075.993507|0|9356.618566|Q,N
20260713|FUSI|1515|0|7624.065384|Q
20260713|FUTG|128993|325|263089.951200|B,Q,N
20260713|FUTU|196457.340129|148|312405.329849|B,Q,N
20260713|FUTY|58216.916672|0|112848.201095|Q,N
20260713|FV|12706.853181|0|26813.477161|Q
20260713|FVAL|7396.302170|0|25341.138766|Q
20260713|FVAV|5|0|744|Q
20260713|FVC|27|0|292.991400|Q
20260713|FVCB|15493.858123|200|23833.089423|Q,N
20260713|FVD|40353.000000|65|206809.766288|Q,N
20260713|FVN|1|0|250001|Q
20260713|FVR|40724.731488|0|94176.927181|B,Q,N
20260713|FVRR|142711.472208|1031|247057.756118|B,Q,N
20260713|FWD|10681.091059|0|87324.868022|B,Q,N
20260713|FWDI|211740.319614|958|301874.949933|B,Q,N
20260713|FWONA|33291.017271|0|72949.740479|B,Q,N
20260713|FWONK|687516.803491|0|1471381.985282|B,Q,N
20260713|FWRD|58018.582541|0|158781.003548|B,Q,N
20260713|FWRG|137849.456987|0|286676.915921|Q,N
20260713|FXA|3871.990000|0|6679.974573|Q
20260713|FXAC|8|0|40011|Q
20260713|FXACU|1|0|2509.417000|Q
20260713|FXACW|500|0|29400|Q
20260713|FXB|442|0|7710.973977|Q,N
20260713|FXC|35872.419883|5200|58318.744899|Q
20260713|FXD|68|0|1029.302951|B,Q
20260713|FXE|8868.741739|0|15857.681991|Q,N
20260713|FXED|4|0|192.510700|Q
20260713|FXF|597.886006|0|15253.583376|Q
20260713|FXG|395.227267|0|1839.034124|Q
20260713|FXH|12736.971952|0|16042.055073|Q,N
20260713|FXHO|3783|1340|15433.362586|Q,N
20260713|FXI|2584134.837605|362|3501511.019542|B,Q,N
20260713|FXL|6193.516195|0|14450.850373|Q
20260713|FXN|57375.853276|0|81608.035887|Q,N
20260713|FXNC|4905|0|8089.703247|Q,N
20260713|FXO|8383.928143|0|21104.834193|Q,N
20260713|FXP|252|0|610.266400|Q
20260713|FXR|4647.723527|0|10102.706645|Q,N
20260713|FXU|34950.953885|0|66431.791558|B,Q,N
20260713|FXY|67025.587117|0|86548.710649|Q,N
20260713|FXZ|2819.127682|125|9143.812040|B,Q,N
20260713|FYC|13541.855205|0|25302.801650|Q,N
20260713|FYEE|17129.022119|0|27494.387089|B,Q
20260713|FYLD|9967.378052|0|17626.561835|Q,N
20260713|FYT|1487.992973|0|3042.909363|Q
20260713|FYX|10056|0|16765.484471|Q
20260713|G|247368.500102|0|783164.236632|B,Q,N
20260713|GAA|3146|0|4694.511762|B,Q,N
20260713|GAB|141411.470145|640|540301.340852|B,Q,N
20260713|GABC|29003.939646|0|36514.867947|Q,N
20260713|GABF|12|0|275.146300|Q
20260713|GABpG|54|0|66.087500|Q
20260713|GABpH|8511|0|14893.642600|Q
20260713|GABpK|860|0|1017.099100|Q
20260713|GAEM|2258|0|3905.069922|Q
20260713|GAIA|7836.651394|0|27887.587994|Q,N
20260713|GAIN|34445.953556|61|110471.260682|B,Q,N
20260713|GAING|440|0|1804.602400|Q
20260713|GAINI|3258|0|3718.957900|Q
20260713|GAINZ|838|0|1268.331000|Q
20260713|GAL|745.190095|0|2836.914943|Q
20260713|GALT|245631.758473|35|463177.468914|B,Q,N
20260713|GAM|5994.824771|246|14344.183421|B,Q,N
20260713|GAMB|44039.890434|0|215374.655496|Q,N
20260713|GAME|500932|58759|850964.315973|Q,N
20260713|GAMpB|1754|0|3847.365600|Q
20260713|GAMR|418|0|481.850729|Q,N
20260713|GANX|183145.734776|8947|442561.142432|Q,N
20260713|GAP|1890758.833087|2915|3575734.826523|B,Q,N
20260713|GAPR|537|0|2792.733000|Q
20260713|GARA|3|0|6.638100|Q
20260713|GARP|99550.227009|0|162703.447347|B,Q,N
20260713|GARY|782|0|942.070298|Q,N
20260713|GASS|9889.764705|0|41939.637119|Q,N
20260713|GASZ|256.355700|0|790.462000|Q
20260713|GATX|49283.292314|2834|66069.702238|B,Q,N
20260713|GAU|327533.382300|0|603921.419514|B,Q,N
20260713|GAUZ|25|0|1302.362300|Q
20260713|GAVA|27.891900|0|93.751400|Q
20260713|GBAB|17886|0|61091.053219|Q,N
20260713|GBCI|251011.053240|0|281623.272464|B,Q,N
20260713|GBDC|179529.676482|400|307811.282146|B,Q,N
20260713|GBF|17|0|850.587373|Q
20260713|GBFH|8891|4|16999.963053|Q,N
20260713|GBHI|3|0|6|N
20260713|GBIL|156249.629916|0|321051.753251|B,Q
20260713|GBLI|2026|0|3019.914300|Q
20260713|GBND|2631|0|11769.095000|Q
20260713|GBR|4988|0|27877.985400|B,Q,N
20260713|GBTC|247759.360606|486|516797.733385|B,Q,N
20260713|GBTG|81737|60|391736.395914|B,Q,N
20260713|GBUG|693|0|21311.202320|Q,N
20260713|GBX|106416.003813|0|159928.331308|B,Q,N
20260713|GCAD|2634.773980|0|3257.962286|Q
20260713|GCAL|4542|0|7939.337002|Q
20260713|GCBC|4898.030660|0|16086.346871|Q,N
20260713|GCC|31275.638310|0|37740.371904|Q,N
20260713|GCDT|8683|2740|55655.787300|Q
20260713|GCGR|60000|0|130006.887573|Q
20260713|GCL|30799|0|56028.911900|B,Q,N
20260713|GCMG|76195.807107|0|110436.662303|B,Q,N
20260713|GCO|31701.221334|0|43845.035869|B,Q,N
20260713|GCOR|35127.127010|0|53445.031710|Q,N
20260713|GCOW|139161.137762|0|186533.888562|Q,N
20260713|GCSH|5004|0|5613.113600|Q
20260713|GCT|170834.564249|0|244069.614817|B,Q,N
20260713|GCTK|85621|0|152354.297379|Q,N
20260713|GCTS|296926.221689|0|545283.041067|B,Q,N
20260713|GCTS/WS|1667|108|8016.222857|Q
20260713|GCV|12906.858436|0|20730.719428|Q
20260713|GD|126416.297289|67|299681.964685|B,Q,N
20260713|GDC|121744.378300|8254|287500.531508|B,Q,N
20260713|GDDY|149372.202140|666|410056.965241|B,Q,N
20260713|GDE|40913.885591|0|83786.240192|B,Q,N
20260713|GDEC|1066|0|5850|Q
20260713|GDEV|143.358166|0|332.303465|Q,N
20260713|GDHG|10631|5136|31532.143540|Q
20260713|GDIV|96|0|1413.830396|Q
20260713|GDL|53.067597|0|1362.321428|Q,N
20260713|GDLC|11494.049410|0|55097.108233|Q,N
20260713|GDMA|7231.024024|0|9179.684670|Q
20260713|GDMN|5610.431294|0|21970.063297|B,Q,N
20260713|GDO|6166|0|14347.285507|Q,N
20260713|GDOG|209.936500|0|1449.350100|Q,N
20260713|GDOT|33768.590795|0|84015.579296|B,Q,N
20260713|GDRX|106371.653790|5708|357165.336655|B,Q,N
20260713|GDS|352016.859698|0|679629.882213|B,Q,N
20260713|GDT|8|0|15.611100|Q
20260713|GDTC|15073|64|20401|Q
20260713|GDV|18877.359816|0|52751.931113|B,Q,N
20260713|GDVpK|1127|0|2094.301900|Q
20260713|GDX|2809383.136741|3996|5958710.524135|B,Q,N
20260713|GDXD|138297.223112|0|229215.542503|B,Q,N
20260713|GDXJ|558637.357782|40|934505.548730|B,Q,N
20260713|GDXU|271861.479884|11372.637444|458865.093634|B,Q,N
20260713|GDXW|6473.847139|0|17691.776072|B,Q,N
20260713|GDXY|65620.662693|0|188979.181827|B,Q,N
20260713|GDYN|149101.173570|1091|314078.302408|B,Q,N
20260713|GE|445965.450672|372|989944.777022|B,Q,N
20260713|GECC|7657.186407|0|26309.387666|B,Q,N
20260713|GECCG|249|0|4922|Q,N
20260713|GEF|71426.857176|0|79153.581846|B,Q,N
20260713|GEF/B|8802.460853|0|11498.700953|Q,N
20260713|GEG|47|0|403|Q,N
20260713|GEGGL|1036|0|1178|Q,N
20260713|GEHC|963610.040619|1353|1965260.650942|B,Q,N
20260713|GEL|9514.209286|200|57514.838749|Q,N
20260713|GELS|5228|0|12284.335400|Q
20260713|GEM|39498.070616|0|54598.679444|Q,N
20260713|GEMD|924|0|2600.185200|Q
20260713|GEME|2115|0|39557.517162|Q,N
20260713|GEMG|109|0|119.315947|Q
20260713|GEMI|225296.497277|248|322256.479471|B,Q,N
20260713|GEN|565906.337412|818|839886.561767|B,Q,N
20260713|GENB|155751.516290|2688.390820|189779.339055|B,Q,N
20260713|GENC|6525|0|11492.549730|B,Q,N
20260713|GEND|2|0|18.905700|Q
20260713|GENI|939137.014858|0|1613094.864656|B,Q,N
20260713|GENK|4009|0|13462.547517|B,Q
20260713|GENM|9711|0|10198.792300|Q
20260713|GENT|2055|0|8220.303700|Q
20260713|GENVR|103|0|774.775591|Q
20260713|GENW|5|0|241.974200|Q
20260713|GENZ|703|0|834.387342|Q
20260713|GEO|181143.736428|116|352515.211276|B,Q,N
20260713|GEOA|3|0|6|N
20260713|GEOS|34573.759917|0|72438.846900|Q,N
20260713|GEQ|1|0|1.772000|Q
20260713|GERN|1845586.216962|8092|3655949.774915|B,Q,N
20260713|GETY|1002976.755500|0|1734544.656946|B,Q,N
20260713|GEV|578655.432877|1114|1072880.266270|B,Q,N
20260713|GEVC|303|0|606|Q
20260713|GEVG|7376|50|15789.150776|B,Q,N
20260713|GEVO|953462.650016|7659|1764712.797387|B,Q,N
20260713|GEVX|11445.212273|0|40661.838243|Q,N
20260713|GF|672|0|3137.408638|B,Q,N
20260713|GFAI|26300|698|179787.264181|B,Q
20260713|GFAIW|500|0|500|Q
20260713|GFEB|71|0|3452.000000|Q
20260713|GFF|89921.259183|0|135208.052037|Q,N
20260713|GFGF|3.138083|0|7.611683|Q
20260713|GFI|288457.755426|1845|1096603.735104|B,Q,N
20260713|GFL|544913.721083|2000|807105.796001|B,Q,N
20260713|GFLW|33321.255654|0|50763.954534|Q,N
20260713|GFR|21847.300699|0|42539.843105|B,Q,N
20260713|GFS|308704.905143|147|890004.537860|B,Q,N
20260713|GFSG|3634.290100|0|5841.290100|Q,N
20260713|GFUZ|508500.709700|1616|1098031.312520|B,Q,N
20260713|GFUZW|48115|0|110142.396554|Q
20260713|GGAL|173928.428027|0|291603.916882|B,Q,N
20260713|GGB|3066789.065698|5722|4499663.642525|B,Q,N
20260713|GGG|227334.909066|17|408447.879686|B,Q,N
20260713|GGLL|97464.592563|2315|212813.065497|B,Q,N
20260713|GGLS|1944472|0|5875659.187110|B,Q,N
20260713|GGM|3|0|6.027700|Q
20260713|GGME|7.023062|0|421.092116|Q
20260713|GGN|144172.708392|0|223549.248092|B,Q,N
20260713|GGNpB|102|0|1692.628300|Q
20260713|GGOV|533236.659976|7|733019.146656|Q,N
20260713|GGR|857|0|1742.797910|Q
20260713|GGROW|297|297|897|Q
20260713|GGRP|17683|0|32244.322500|Q,N
20260713|GGRW|5.139700|0|10.031200|Q
20260713|GGT|107529.302108|100|238158.099328|Q,N
20260713|GGTL|1103.025800|0|1263.037300|Q
20260713|GGTpE|1000|0|1800.696300|Q
20260713|GGTpG|1233|0|1355.087100|Q
20260713|GGUS|4032|0|10072.910358|B,Q
20260713|GGZ|1013.140470|0|2559.416701|Q,N
20260713|GH|326665.623072|121|877076.362469|B,Q,N
20260713|GHC|3949.877230|0|6210.859461|B,Q,N
20260713|GHG|2081.709525|0|2456.810515|Q
20260713|GHI|3894.477922|0|25441.074404|Q,N
20260713|GHM|25309.749810|0|55384.973945|B,Q,N
20260713|GHRS|56071.557739|0|91139.027393|Q,N
20260713|GHTA|3.032800|0|98.188100|Q
20260713|GHY|29035.815335|0|105437.076407|B,Q,N
20260713|GHYB|5717.125357|0|10022.940148|Q,N
20260713|GHYG|3693.140872|0|6802.232272|Q
20260713|GIAX|46936.700681|0|70927.474165|B,Q,N
20260713|GIB|75234.213415|64|113520.471646|B,Q,N
20260713|GIBO|386.400000|0|1003.128400|Q,N
20260713|GIC|13817|59|25233.218653|Q,N
20260713|GIFT|6065.624309|0|8849.871009|Q,N
20260713|GIGB|16490.575281|147|33140.396661|Q
20260713|GIGL|1632|0|5334.204700|Q
20260713|GIGM|3122|0|11367|Q
20260713|GII|4649.788040|0|9369.129926|Q
20260713|GIII|100802.902554|0|138214.619245|B,Q,N
20260713|GIL|105566.732856|312|175095.768650|B,Q,N
20260713|GILD|711084.539756|1069|1655475.305126|B,Q,N
20260713|GILT|116510.659940|143|220962.488034|B,Q,N
20260713|GIND|104|0|203.280325|Q
20260713|GINN|3.947800|0|245.732546|Q,N
20260713|GINX|3660.458758|0|5200.991377|Q
20260713|GIPR|20747.709600|541|73084.207001|Q,N
20260713|GIS|2535930.995609|26814|3757454.162191|B,Q,N
20260713|GISC|103|0|708.403400|Q
20260713|GITS|491|0|4940.845562|B,Q,N
20260713|GIX|803|0|1206|Q
20260713|GJAN|696|0|18645.931700|Q
20260713|GJH|562|0|735.000000|B,Q,N
20260713|GJO|2|0|345|Q
20260713|GJP|1|0|6|Q
20260713|GJR|2|0|4|Q
20260713|GJUL|3998|0|11621.480000|Q
20260713|GJUN|15163|0|30862.419800|Q,N
20260713|GK|37.629727|0|260.563829|Q
20260713|GKAT|1|0|5.037000|Q
20260713|GKOS|135260.545316|0|188815.114442|B,Q,N
20260713|GL|69913.753353|241|132556.626579|B,Q,N
20260713|GLAD|45179.893732|411|66940.659216|B,Q,N
20260713|GLAM|189|0|193.452900|Q
20260713|GLAS|46921.706939|0|77466.124497|B,Q
20260713|GLBE|103417.847107|0|247177.020334|B,Q,N
20260713|GLBS|32321.818181|0|99398.602840|B,Q,N
20260713|GLCR|92|0|459.530400|Q
20260713|GLD|1490236.494492|3337|2591017.700831|B,Q,N
20260713|GLDB|734|0|2256.257938|Q
20260713|GLDG|298034.322434|700|467234.862755|B,Q,N
20260713|GLDI|21407.310842|0|42497.153398|B,Q,N
20260713|GLDM|461645.816731|10|944220.150319|B,Q,N
20260713|GLDN|735|0|1316.615800|Q
20260713|GLDW|1353.540800|0|2523.821620|Q,N
20260713|GLE|53377|0|88280.395900|Q
20260713|GLED|4|0|4|Q
20260713|GLGG|18607.500000|1228|21277.637498|Q,N
20260713|GLIBA|11135|0|29792.657854|B,Q,N
20260713|GLIBK|159640.000228|0|192853.373418|B,Q,N
20260713|GLIN|32.141820|0|1921.232932|Q,N
20260713|GLIX|1054.894454|0|1703.076954|Q,N
20260713|GLL|318191.008360|500|458839.196201|B,Q,N
20260713|GLMD|2979|0|31139|Q
20260713|GLND|402149.146572|2075|663886.122996|B,Q,N
20260713|GLNDW|20617|0|51074.337864|Q
20260713|GLNG|141544.528415|1|269968.848733|B,Q,N
20260713|GLNK|28795.994252|600|109217.041390|Q,N
20260713|GLO|24096.763636|0|53304.941226|Q,N
20260713|GLOB|225998.227006|0|733865.944687|B,Q,N
20260713|GLOF|1655|0|6250.004165|Q
20260713|GLOO|651596.612180|2596|1394874.374454|B,Q,N
20260713|GLOPpA|1002|0|1073.981500|Q
20260713|GLOPpB|1715|0|1921|Q
20260713|GLOW|5130.230624|0|5948.327897|Q
20260713|GLP|3605.000250|0|19359.359892|B,Q,N
20260713|GLpD|1298|0|6245|Q
20260713|GLPI|316719.146204|222|1049646.499176|Q,N
20260713|GLPpB|2443|0|8320.841900|Q,N
20260713|GLQ|18773.533833|0|54717.798951|Q,N
20260713|GLRE|22276.230490|0|46446.003382|B,Q,N
20260713|GLRY|5289.739951|0|9530.324963|B,Q,N
20260713|GLSI|24160.380736|221|40604.591724|Q,N
20260713|GLTR|10699.999579|804|53966.156081|B,Q,N
20260713|GLU|429.131900|0|3234.358610|Q
20260713|GLUE|248196.777747|0|693775.125940|B,Q,N
20260713|GLV|17105.341720|0|52562.465320|Q,N
20260713|GLW|1340628.926024|5505|3457688.503774|B,Q,N
20260713|GLWG|66600.611354|15898|333144.692290|B,Q,N
20260713|GLX|3|0|6|N
20260713|GLXG|20976|3640|29801.127821|Q,N
20260713|GLXU|9731|100|43384.466083|Q,N
20260713|GLXY|822054.054287|67174|1762809.038912|B,Q,N
20260713|GM|388905.790048|457|1045166.811738|B,Q,N
20260713|GMAB|1030881.390550|31689|1524036.830374|B,Q,N
20260713|GMAR|579.712096|0|1692.431178|Q
20260713|GMAY|2973|0|4459.129300|Q,N
20260713|GME|635781.835518|3041|1134274.735785|B,Q,N
20260713|GMEC|3|0|6|Q,N
20260713|GMED|898557.451598|9|1124372.672306|B,Q,N
20260713|GMEU|19219|0|31472.567700|Q
20260713|GME/WS|219409|62254|362743.261943|B,Q
20260713|GMEX|25231|840|70922.748954|B,Q,N
20260713|GMEY|254|0|684.562600|Q
20260713|GMF|393.027601|0|685.140904|Q,N
20260713|GMHS|3|0|1695.919200|Q
20260713|GMM|445422.773700|57199|915048.827746|B,Q,N
20260713|GMMA|3|0|115.303100|Q
20260713|GMMF|4172.988227|0|9949.147790|Q,N
20260713|GMNY|111|0|1676.529388|Q
20260713|GMOC|415|0|416.814100|Q
20260713|GMOD|5425.924900|0|5850.582400|Q,N
20260713|GMOI|8607.505544|0|22164.194944|B,Q
20260713|GMOM|5680.278086|0|6470.187594|B,Q
20260713|GMOV|1952|0|34147.071700|Q
20260713|GMRS|76839.892325|0|215674.672963|B,Q,N
20260713|GMTL|57140.534131|323|122998.466428|B,Q,N
20260713|GMUB|10149|0|19451.871100|Q
20260713|GNE|8804.306670|0|34523.619776|Q,N
20260713|GNK|57128.042822|0|147275.524025|B,Q,N
20260713|GNL|559603.441007|132|858270.281608|B,Q,N
20260713|GNLN|2241|0|4235.700413|B,Q,N
20260713|GNLpA|129|0|349.060600|Q
20260713|GNLpB|235|0|603.834700|Q
20260713|GNLpD|671|0|1153.821800|Q
20260713|GNLpE|1103|0|2033.397400|Q
20260713|GNLX|57665.410653|0|80038.432270|B,Q,N
20260713|GNMA|2122|0|13860.361491|Q
20260713|GNMX|24|0|55.315300|Q
20260713|GNOM|4337.414985|0|16637.218063|B,Q
20260713|GNOV|891|891|4574.406000|Q
20260713|GNPX|8213|0|53035.789013|B,Q,N
20260713|GNR|27457.455329|0|73266.425242|B,Q,N
20260713|GNRC|131242.554493|165|338376.707865|B,Q,N
20260713|GNS|1096802|1749|1788376.770532|B,Q,N
20260713|GNSS|14129|1502|45672.605157|Q,N
20260713|GNT|10878.334800|0|37099.025701|Q
20260713|GNTA|12560|0|45530.141231|B,Q
20260713|GNTpA|806|0|3156.951600|Q
20260713|GNTX|459611.993877|2|647779.081758|B,Q,N
20260713|GNW|563311.584308|63|889782.692644|B,Q,N
20260713|GO|291203.652065|0|477977.324375|B,Q,N
20260713|GOAI|1316|0|7050.801886|Q
20260713|GOAU|1929.482700|0|7621.453534|Q
20260713|GOCT|260|0|6053.180300|Q
20260713|GOEX|3004|0|26588.810535|Q
20260713|GOF|432156.373166|12|916984.305459|B,Q,N
20260713|GOGL|52|0|87.610500|Q
20260713|GOGO|447731.746061|0|691421.825896|B,Q,N
20260713|GOLD|105048.685807|48|199407.979705|B,Q,N
20260713|GOLF|62168.973717|0|104557.653927|B,Q,N
20260713|GOLI|929.784809|0|16084.868760|Q
20260713|GOLS|1809.054743|0|6722.082443|Q,N
20260713|GOLY|36.500900|0|10554.068795|B,Q
20260713|GOOD|101178.925032|45|126822.879271|B,Q,N
20260713|GOODN|89|0|239.885500|Q
20260713|GOODO|414|0|1137.843400|B,Q
20260713|GOOG|1699249.984950|3230|3788600.869072|B,Q,N
20260713|GOOGL|2266820.430796|8575|5669117.809569|B,Q,N
20260713|GOOGM|63433.424900|0|414211.383300|B,Q,N
20260713|GOOGN|41183|0|1481794.243729|Q,N
20260713|GOOL|1603|0|2656.609100|Q,N
20260713|GOOP|2087.156132|0|4522.696377|B,Q,N
20260713|GOOS|141771.066226|133|405506.943756|B,Q,N
20260713|GOOW|1569.318238|0|11224.629996|B,Q,N
20260713|GOOX|5210.514932|0|15466.444744|B,Q,N
20260713|GOOY|127390.440004|35|217144.428515|B,Q,N
20260713|GOP|2774.024828|0|8692.930290|B,Q,N
20260713|GORO|408621.998527|0|717796.384485|B,Q,N
20260713|GOSS|11557166.234200|1172975|19454021.964265|B,Q,N
20260713|GOTU|51718.548182|0|94373.262095|Q,N
20260713|GOU|3780|0|14638.593814|Q,N
20260713|GOVI|37317.971850|0|61248.211376|Q,N
20260713|GOVM|5|0|109.915600|Q
20260713|GOVT|2391305.654133|15753|3746790.529641|B,Q,N
20260713|GOVX|78291.280000|0|176778.303573|B,Q,N
20260713|GOVZ|51047.686694|0|69139.019794|B,Q,N
20260713|GP|51525.114000|11462|69330.961603|B,Q,N
20260713|GPAC|4001|0|4006|Q
20260713|GPAT|3|0|187.771876|Q
20260713|GPC|299415.267626|2973|476959.089097|B,Q,N
20260713|GPCR|131046.860730|15|197266.848690|B,Q,N
20260713|GPGI|273107.268631|0|388347.101663|Q,N
20260713|GPI|35467.356467|0|66465.469898|B,Q,N
20260713|GPIQ|395734.252753|50|768997.542159|B,Q,N
20260713|GPIX|327025.782794|94|507070.237435|B,Q,N
20260713|GPJA|1347.434000|0|3584.885500|Q,N
20260713|GPK|797934.161263|834|1541385.629865|B,Q,N
20260713|GPMT|7488.045341|0|22829.061826|Q
20260713|GPMTpA|430|0|431.905900|B,Q
20260713|GPN|566034.186067|66|1051152.295998|B,Q,N
20260713|GPOR|146555.675070|0|233000.453195|B,Q,N
20260713|GPRE|146547.842843|0|374646.351788|B,Q,N
20260713|GPRF|6582|0|8465.546100|Q
20260713|GPRK|62366.263726|0|104096.237615|B,Q,N
20260713|GPRO|1860526.110300|7700|3704947.731439|B,Q,N
20260713|GPT|15|0|291.567300|Q
20260713|GPTY|11316.877623|0|24123.168689|B,Q
20260713|GPUS|13691220.950600|203476|19712391.300502|B,Q,N
20260713|GPUSpD|261|0|778.959300|Q
20260713|GPZ|11587.923418|0|30991.752148|Q,N
20260713|GQGU|98552.700800|0|108883.867200|Q
20260713|GQI|8698.370187|0|13158.819887|Q,N
20260713|GQQQ|3438.847700|0|4465.134800|Q
20260713|GQRE|8963.095366|0|11405.918634|Q
20260713|GRAB|6551455.867985|503|14661920.502454|B,Q,N
20260713|GRABW|3|0|2920|Q
20260713|GRAF|1|0|150383.650292|Q
20260713|GRAF/WS|20740|0|30158.070866|Q
20260713|GRAG|2717|0|8836.038000|Q
20260713|GRAL|102757.881976|0|134716.455646|B,Q,N
20260713|GRAN|12221|0|19758.759424|Q
20260713|GRBK|30729.361174|0|61148.271916|Q,N
20260713|GRBKpA|135|0|347.918400|Q
20260713|GRC|27507.877420|0|48474.642372|B,Q,N
20260713|GRCE|17205.960149|0|66648.881157|B,Q,N
20260713|GRDN|49746.031026|0|93712.813856|Q,N
20260713|GRDX|4188.631437|400|16904.758716|Q,N
20260713|GREE|43256.123461|5696|102149.649081|B,Q,N
20260713|GREEL|31|0|35|Q
20260713|GREK|30737.804901|0|128237.348036|Q,N
20260713|GRF|6129|0|7272.744600|Q,N
20260713|GRFS|135588.467020|100|256621.048713|B,Q,N
20260713|GRI|15930|0|30072.231618|B,Q
20260713|GRID|151088.370957|0|230738.291567|B,Q,N
20260713|GRIN|17030|0|17033.875730|Q
20260713|GRML|2101709.527200|176829|3064706.781590|B,Q,N
20260713|GRMLW|1015|0|3084|Q
20260713|GRMN|138893.926253|28|201423.633769|B,Q,N
20260713|GRN|206|0|389.208049|Q
20260713|GRNB|7803.327400|0|11782.314691|Q
20260713|GRND|157177.314249|511|374191.977298|Q,N
20260713|GRNI|3968|0|9572.247233|Q,N
20260713|GRNJ|62960.565041|9087|181048.672008|B,Q,N
20260713|GRNQ|155|0|1759|B,Q
20260713|GRNT|158082.649915|0|320655.475549|B,Q,N
20260713|GRNY|355550.396982|3272|563669.847911|B,Q,N
20260713|GRO|60093.002410|100|93595.914873|Q,N
20260713|GROV|2115.834862|0|32864.801977|B,Q,N
20260713|GROW|1855|0|3338.734705|B,Q
20260713|GROY|457404.413016|26458|818637.833822|B,Q,N
20260713|GROZ|1430|0|4300.359412|Q
20260713|GRPM|583.770100|0|2050.431990|Q
20260713|GRPN|406319.084265|23073.745310|1158321.597833|B,Q,N
20260713|GRPZ|3|0|7.923000|Q
20260713|GRRR|156227.883537|0|483485.954823|B,Q,N
20260713|GRRRW|3|0|1425|Q
20260713|GRVY|4715.869628|0|8451.486970|B,Q,N
20260713|GRW|2|0|644.426600|Q
20260713|GRWG|31919.152144|0|76359.827682|Q,N
20260713|GRX|1194.104438|0|4924.393568|Q
20260713|GS|374105.389731|183|587175.566693|B,Q,N
20260713|GSAT|204711.301797|1561|287285.184473|B,Q,N
20260713|GSBC|36704.348958|200|40239.248443|Q,N
20260713|GSBD|145668.048679|0|279083.360746|B,Q,N
20260713|GSC|1832.359122|0|3299.938737|Q
20260713|GSEE|27|0|1010.214517|Q
20260713|GSEP|1786|0|7475.653000|Q
20260713|GSEU|2391|0|3950.645675|Q,N
20260713|GSEW|21596.209217|0|30109.379314|Q,N
20260713|GSG|49810.702720|0|105460.686020|B,Q
20260713|GSGO|933.831862|0|1678.547262|Q
20260713|GSHD|130748.616162|0|184619.378809|B,Q,N
20260713|GSHR|3|0|7|Q
20260713|GSHRW|8300|0|11321|Q
20260713|GSIB|1426.530073|0|3851.994831|Q,N
20260713|GSID|3194|0|9166.731900|Q,N
20260713|GSIE|95821.089286|0|167391.361004|B,Q,N
20260713|GSIT|118754.509120|20|169155.475942|B,Q,N
20260713|GSIW|211|0|335.793488|Q
20260713|GSJY|295|0|2878.775200|Q
20260713|GSK|239641.610211|0|774700.764801|B,Q,N
20260713|GSL|38964.816745|0|92254.683197|B,Q,N
20260713|GSLC|77794.486923|0|126699.612789|B,Q,N
20260713|GSLpB|396|0|3638.582500|Q,N
20260713|GSM|208562.981610|1748|648825.920489|B,Q,N
20260713|GSOL|1423714.301083|0|2657977.116810|B,Q,N
20260713|GSpA|15120|0|31548.261600|Q
20260713|GSpC|1004|0|3940.549400|Q
20260713|GSpD|24111.894100|0|42219.031300|Q,N
20260713|GSPY|118|0|150.903810|Q
20260713|GSRFR|18|0|34|Q
20260713|GSRFU|4|0|8|Q
20260713|GSRV|2|0|6|Q
20260713|GSRVR|4|0|3118|Q
20260713|GSRVU|9200|0|11300|Q
20260713|GSSC|13564.022280|0|24570.573240|Q,N
20260713|GSST|96738.090009|0|122826.242681|Q,N
20260713|GSUI|2749|0|6515.800300|Q,N
20260713|GSUN|39342|4450|156083.297803|Q
20260713|GSUS|27479.635358|15|39146.556037|Q,N
20260713|GSWO|36002.062888|0|69232.859937|Q
20260713|GSY|150204.569310|0|215926.791352|B,Q,N
20260713|GT|1274790.538071|0|2534995.261964|B,Q,N
20260713|GTBP|583635.722600|58364|802736.656328|B,Q,N
20260713|GTE|169337.189147|0|230209.515205|B,Q,N
20260713|GTEC|4644|0|47332.452993|B,Q,N
20260713|GTEK|27657|0|37896.593449|B,Q,N
20260713|GTEN|650|0|5506.639000|B,Q,N
20260713|GTES|272397.247335|0|432805.598874|B,Q,N
20260713|GTIM|2320|0|3862.733100|Q,N
20260713|GTIP|5811|0|28346.466092|Q
20260713|GTLB|459573.423660|233|1223455.055428|B,Q,N
20260713|GTLS|57451.346813|91|147553.559735|B,Q,N
20260713|GTM|1523142.796986|20090|4916900.159719|B,Q,N
20260713|GTN|145282.706869|0|290353.787357|B,Q,N
20260713|GTN/A|40.142348|0|111.316642|Q
20260713|GTND|3|0|66.810100|Q
20260713|GTO|49205.212610|0|104498.633793|Q,N
20260713|GTOC|10002.040273|0|10012.194273|Q
20260713|GTOP|13.329896|0|40831.599896|Q
20260713|GTOQ|354.538145|0|2902.940459|Q
20260713|GTOS|1|0|16.202104|Q
20260713|GTPE|344.264348|0|348.724793|Q
20260713|GTR|7905|0|8010.276700|Q,N
20260713|GTX|156054.185671|0|490111.240978|B,Q,N
20260713|GTY|63372.860942|0|152300.483900|B,Q,N
20260713|GUAC|6.015075|0|6.015075|Q
20260713|GUACW|700|0|700|Q
20260713|GUG|61794|0|103957.451066|Q,N
20260713|GUMI|190813|0|192066.937858|Q
20260713|GUNR|104350.551421|90|134204.275146|B,Q,N
20260713|GURE|55|0|1540|Q
20260713|GURU|591.166959|0|1176.037730|Q
20260713|GUSA|173.030868|0|379.070868|Q
20260713|GUSE|62|0|1684.340400|Q
20260713|GUSH|236903.975368|1110|584860.745690|B,Q,N
20260713|GUT|84812.423979|0|175461.109715|Q,N
20260713|GUTpC|153|0|4814.175800|Q
20260713|GUTS|212102.035800|1461|326131.747713|B,Q,N
20260713|GV|34328|0|71207.889000|Q,N
20260713|GVA|205282.850286|732|304893.578211|B,Q,N
20260713|GVAL|15464.509134|0|46439.089073|Q,N
20260713|GVH|6590.233100|0|8803.287346|B,Q,N
20260713|GVI|8556.815654|0|36215.849451|B,Q,N
20260713|GVIP|2727.569426|0|4883.352740|Q,N
20260713|GVLE|291|0|2372.989359|Q
20260713|GVLU|1776.475742|0|1815.636930|Q
20260713|GVUS|649.252432|0|653.572432|Q
20260713|GWAV|2316|0|9293.648183|Q
20260713|GWH|92872.813900|0|129336.005344|Q,N
20260713|GWRE|280825.529724|162|408483.695404|B,Q,N
20260713|GWRS|16613.946687|559|42156.398649|Q,N
20260713|GWW|44180.122006|7|70345.654892|B,Q,N
20260713|GWX|31755.980598|0|61163.262242|Q,N
20260713|GXAI|25861|0|128894.769089|B,Q,N
20260713|GXC|4498.277072|0|11665.363439|Q,N
20260713|GXDW|112|1|1471.703495|Q
20260713|GXIG|30.081466|0|58.188616|Q
20260713|GXLC|126|0|166.280700|Q
20260713|GXO|199241.905549|206|559631.290822|B,Q,N
20260713|GXPC|28383.040000|0|35423.323800|Q,N
20260713|GXPD|2717|0|3200.687800|Q
20260713|GXPE|204|0|309.209700|Q
20260713|GXPS|6498.899213|0|15146.159513|Q
20260713|GXPT|46850.171296|1674|70578.800248|Q
20260713|GXRP|9758.481497|0|12604.340187|Q,N
20260713|GXUS|6537|0|9985.614000|Q
20260713|GYLD|3496.410865|0|4629.609874|Q,N
20260713|GYRE|13627|16|21640.139384|B,Q,N
20260713|GYRO|22|0|41.476100|B,Q
20260713|H|156443.923475|1|314631.401478|B,Q,N
20260713|HACK|58690.861294|0|130423.417939|B,Q,N
20260713|HACQ|10|0|501007.513890|Q
20260713|HAE|172667.704176|1110|293237.106445|B,Q,N
20260713|HAFC|33919.841716|180|122646.074131|Q,N
20260713|HAFN|82041.108841|0|340613.934608|B,Q,N
20260713|HAIL|384.078260|0|443.349121|Q,N
20260713|HAIN|46877|0|249186.511306|Q
20260713|HAKY|1259.623100|0|1439.315218|Q,N
20260713|HAL|1427629.809635|4248|3196493.606488|B,Q,N
20260713|HALO|556444.259262|317.700000|742882.282791|B,Q,N
20260713|HALX|1121|0|1149.957000|Q
20260713|HAO|968220|265723|2297254.404065|B,Q,N
20260713|HAP|1285|0|3221.415940|Q
20260713|HAPI|393.000667|0|582.966767|Q
20260713|HAPN|275715.920438|606|443412.714484|B,Q,N
20260713|HAPS|3|0|9.174300|Q
20260713|HARD|4280.819930|0|10529.907986|Q
20260713|HAS|362842.566936|0|602775.185152|B,Q,N
20260713|HASI|129536.749789|25|171565.164432|B,Q,N
20260713|HAUS|57|0|94.153600|Q
20260713|HAUZ|69913.865574|0|84535.563082|Q,N
20260713|HAWK|202510.890076|822|320892.796258|B,Q,N
20260713|HAWX|10258|0|20992.565622|B,Q
20260713|HAYW|379525.225484|65|587890.390449|B,Q,N
20260713|HBAN|1854170.612296|200|6074160.073113|B,Q,N
20260713|HBANL|3966|1450|10003.704000|Q,N
20260713|HBANM|10915|0|20458.965500|Q,N
20260713|HBANP|52009|124|82666.539500|Q
20260713|HBANZ|6050|0|13784.435400|Q,N
20260713|HBB|14282.545454|0|19129.897816|B,Q,N
20260713|HBCP|16039.775129|0|20696.494771|B,Q,N
20260713|HBDC|753.040355|0|1764.993555|Q
20260713|HBIO|642|0|3722.736883|B,Q,N
20260713|HBM|608552.997926|707|1055812.007831|B,Q,N
20260713|HBMX|5076.659905|0|30457.219891|B,Q
20260713|HBNB|555.657218|0|2264.657218|Q
20260713|HBNC|58635.925255|0|80973.813892|Q,N
20260713|HBR|5066.393651|0|12582.660351|B,Q
20260713|HBRD|3|0|6|Q
20260713|HBT|24448.031152|0|34998.016722|Q,N
20260713|HBTA|3447|0|11610.627100|Q
20260713|HBTC|3|0|6.441300|Q
20260713|HCA|439263.860060|1952|1023791.613581|B,Q,N
20260713|HCAC|2091|0|1007141|Q
20260713|HCAI|32768.397100|731|71378.476370|B,Q,N
20260713|HCAT|93885.250000|0|524756.733633|Q,N
20260713|HCC|135188.391133|211|177386.853388|B,Q,N
20260713|HCI|32552.630774|24|52174.402089|Q,N
20260713|HCICR|1100|0|1800|Q
20260713|HCKT|70555.097953|0|160374.161822|B,Q,N
20260713|HCM|4016|0|10328.017311|B,Q,N
20260713|HCMT|199|0|19402.616548|Q
20260713|HCOW|1045|0|8008.557600|Q
20260713|HCRB|10032.028835|0|13735.082935|Q
20260713|HCSG|105968.212296|261|183026.011612|B,Q,N
20260713|HCTI|8890.290500|100|17735.434610|Q,N
20260713|HCWB|2558|0|12195.354599|B,Q,N
20260713|HCWC|5090.131100|1907|150055.500500|Q
20260713|HCXY|137|0|457|B,Q,N
20260713|HD|626022.157028|5295|1242697.983216|B,Q,N
20260713|HDB|1177265.987122|86|2530115.882623|B,Q,N
20260713|HDEF|13451.437092|0|61549.864229|Q,N
20260713|HDG|820|0|853.158936|Q
20260713|HDGE|4065.206800|0|17316.600939|Q
20260713|HDLB|575|0|658.503900|Q
20260713|HDMV|1|0|6.757500|Q
20260713|HDRN|26699.398116|0|33974.093999|B,Q
20260713|HDRNW|1541|0|2999.028786|Q
20260713|HDSN|176662.196610|0|337113.015175|Q,N
20260713|HDUS|3777|0|10374.517200|B,Q,N
20260713|HDV|835247.145118|0|1547358.118282|B,Q,N
20260713|HE|281872.980889|146|452291.493050|B,Q,N
20260713|HEAL|1330.469868|0|2211.365676|Q
20260713|HECA|8619|0|54767.129208|Q,N
20260713|HECO|89.464108|0|309.186098|Q
20260713|HEDG|5173|0|11063.320500|Q,N
20260713|HEDJ|17493|0|55569.731347|Q,N
20260713|HEEM|11182.047858|0|14312.832113|Q,N
20260713|HEFA|276269.760279|0|401646.584619|B,Q,N
20260713|HEFT|735.038000|0|10509.138476|Q
20260713|HEGD|5498.224028|0|18640.748538|Q,N
20260713|HEI|127438.204933|1|157773.718351|B,Q,N
20260713|HEI/A|27457.436684|0|43144.510452|B,Q,N
20260713|HELE|171857.032059|0|283650.016096|B,Q,N
20260713|HELO|133611.037952|0|198143.453991|Q,N
20260713|HELP|305084.086101|0|1134748.183041|B,Q,N
20260713|HELS|863|0|4281.191600|Q
20260713|HELX|465.234700|0|1092.422085|Q
20260713|HEMI|2400|0|2404.881500|Q
20260713|HEPS|9715|0|16517.769651|Q,N
20260713|HEQ|7041.087834|0|30184.028434|Q
20260713|HEQQ|4.641227|0|108.653227|Q
20260713|HEQT|14109.337500|0|26327.252888|Q
20260713|HERD|721.222019|0|2795.325919|Q,N
20260713|HERE|1910|193|31276.806042|Q
20260713|HERO|1299.083910|0|4274.019089|Q
20260713|HERZ|582.619996|119|5045.431379|Q
20260713|HESM|56964.213488|0|259671.807287|B,Q,N
20260713|HEWJ|4890.735211|0|12749.709551|Q,N
20260713|HEZU|1247.084193|0|5356.205179|Q
20260713|HF|4.044700|0|37.121900|Q
20260713|HFBL|30|0|77.882893|B,Q
20260713|HFEQ|8256.248300|0|8441.412300|Q
20260713|HFFG|41885.734204|2678|73798.334465|Q,N
20260713|HFGM|3026|0|11106.519827|B,Q
20260713|HFGO|27737.034370|0|29935.785970|Q,N
20260713|HFMF|202|0|1897.607300|Q
20260713|HFND|1348.058028|0|4548.807107|Q,N
20260713|HFRO|34853|0|119564.439730|B,Q
20260713|HFROpA|1407.775200|0|5500.810800|Q,N
20260713|HFROpB|32|0|6269.171400|Q
20260713|HFSI|221760|0|273559.929779|Q
20260713|HFWA|113319.368447|255|177090.566967|Q,N
20260713|HFXI|49924.559730|0|96830.513086|Q,N
20260713|HG|100256.392055|0|243054.915203|B,Q,N
20260713|HGBL|61|0|8084.079344|Q
20260713|HGER|394978.394195|0|483752.180506|B,Q,N
20260713|HGLB|5570.319250|0|25462.995251|Q,N
20260713|HGRO|7510.963295|0|23393.733017|Q
20260713|HGTY|31404.373306|0|58381.755977|Q,N
20260713|HGV|209392.722887|0|296341.330863|B,Q,N
20260713|HHH|58776.977554|0|103024.750261|B,Q,N
20260713|HHS|131|0|948.442039|B,Q
20260713|HIBL|12187.938061|0|27120.868265|B,Q,N
20260713|HIBS|27992.327770|0|96693.024812|Q,N
20260713|HIDE|15995.550099|0|55698.861111|Q,N
20260713|HIDV|1653|0|5393.319912|Q
20260713|HIFS|5308.049740|0|7808.612081|Q,N
20260713|HIG|139764.645838|48|606707.333749|B,Q,N
20260713|HIGH|573|0|18950.655756|Q
20260713|HIGpG|6735|0|10509.894200|Q
20260713|HIHO|1902|0|10569.094499|B,Q
20260713|HII|59633.013610|31|123973.248078|B,Q,N
20260713|HIMS|2277379.355844|20747|3918053.485464|B,Q,N
20260713|HIMU|66679.261089|0|138680.370480|B,Q,N
20260713|HIMX|301794.641012|1427|952745.127731|B,Q,N
20260713|HIMZ|38987.090928|2332.814800|82466.471375|B,Q,N
20260713|HIND|503|30|5140.458400|Q,N
20260713|HIO|76968|0|144501.784590|B,Q,N
20260713|HIPO|20317|3611|51790.902918|B,Q,N
20260713|HIPS|15978.985883|0|37417.934782|Q
20260713|HIS|6954|0|12104.236700|Q
20260713|HISF|1720|0|2079.341000|Q
20260713|HIT|5665.631067|0|19760.887644|B,Q,N
20260713|HITI|49232.348054|390|99320.447902|B,Q,N
20260713|HIVE|2193514.098692|385|7458128.103622|B,Q,N
20260713|HIW|306345.890787|0|506265.715073|B,Q,N
20260713|HIX|49567.556900|0|167304.716449|Q,N
20260713|HIYY|14784.499300|0|20538.008808|B,Q,N
20260713|HJLY|3|0|6|Q
20260713|HJUN|6|0|6|Q
20260713|HKD|32681.865674|0|62352.867936|Q,N
20260713|HKIT|16934.231500|0|48901.743035|Q,N
20260713|HKPD|110|0|1230|Q
20260713|HL|10907652.504937|25386|17224051.496440|B,Q,N
20260713|HLAL|24035.767836|0|38519.456165|B,Q,N
20260713|HLF|185661.547817|0|404626.429306|Q,N
20260713|HLI|129784.311330|0|323602.026626|B,Q,N
20260713|HLIO|47054.251953|0|87139.631007|B,Q,N
20260713|HLIT|319892.471944|0|1009973.660472|B,Q,N
20260713|HLLY|192315.385035|51|261948.965904|B,Q,N
20260713|HLLY/WS|3000|0|3000|Q
20260713|HLMN|324374.448936|0|542015.366886|Q,N
20260713|HLN|891223.342313|144|1756950.121180|B,Q,N
20260713|HLNE|102597.082415|0|189557.141812|B,Q,N
20260713|HLP|47602|0|196503.290757|B,Q,N
20260713|HLpB|47|0|94.656700|Q
20260713|HLT|164180.566864|11106|1501163.092845|B,Q,N
20260713|HLX|353662.900001|23|478711.216327|Q,N
20260713|HLXC|3|0|6|Q
20260713|HMAY|3|0|6|Q
20260713|HMC|183697.756800|335|342722.965874|B,Q,N
20260713|HMH|21252.299715|0|30723.643590|Q,N
20260713|HMN|45103.557861|0|112453.958982|B,Q,N
20260713|HMOP|24036|0|36293.410924|Q
20260713|HMR|9995.750759|0|33036.396341|B,Q,N
20260713|HMY|473365.660780|200|800160.399592|B,Q,N
20260713|HMYY|437|0|1595.274800|Q
20260713|HNDL|5351.224171|0|17486.233416|B,Q,N
20260713|HNGE|159265.093836|5047|868649.011368|B,Q,N
20260713|HNI|117320.782345|0|160559.247282|Q,N
20260713|HNNA|15.247892|0|177.884148|Q,N
20260713|HNRG|58947.919166|0|136831.217430|Q,N
20260713|HNST|159791.962182|82|484706.758615|B,Q,N
20260713|HNVR|12836|0|16863.807000|B,Q,N
20260713|HODL|518301.850948|200|589042.068288|B,Q,N
20260713|HODO|30485|169|63841.654511|Q,N
20260713|HODU|6806|1648|25455.305846|Q
20260713|HOFT|17677|0|30651.623693|B,Q,N
20260713|HOG|419672.033651|32|681589.543466|B,Q,N
20260713|HOLA|246|0|6627.127034|Q
20260713|HOLD|186|0|273.913100|Q
20260713|HOLO|99417.783533|100|184977.931238|B,Q,N
20260713|HOMB|408443.954321|0|513846.592315|Q,N
20260713|HOMZ|47.256882|0|1173.580782|B,Q
20260713|HON|438084.174815|57|889061.148146|B,Q,N
20260713|HONA|592130.388996|57|1083602.851850|B,Q,N
20260713|HONG|96|0|127.938800|Q
20260713|HOOC|3|0|6|Q
20260713|HOOD|4476889.582684|2879|7410149.367507|B,Q,N
20260713|HOOG|38556.415543|6372.614323|67976.494252|B,Q,N
20260713|HOOW|35265.798432|0|65505.742006|B,Q,N
20260713|HOOX|4583.255707|145|12380.948060|B,Q
20260713|HOOY|39991.543070|0|70932.690624|B,Q,N
20260713|HOOZ|37754.116700|0|75286.029400|B,Q,N
20260713|HOPE|120098.259495|0|164426.541370|B,Q,N
20260713|HOUR|21504.633431|0|47530.596304|Q,N
20260713|HOV|10329.098230|0|16667.272250|Q,N
20260713|HOVNP|1531|0|1657.195100|B,Q
20260713|HOVR|209910.527592|500|372689.798067|B,Q,N
20260713|HOVRW|12674|58|12675|Q
20260713|HOWL|296991.408700|37365|669672.397333|B,Q,N
20260713|HOYY|12720|0|15685.663583|B,Q,N
20260713|HP|212446.800753|60|363366.830272|B,Q,N
20260713|HPAI|5667|122|19714.570438|Q,N
20260713|HPE|6102883.654295|11729|9281465.807454|B,Q,N
20260713|HPEL|3372|0|8109.765000|Q
20260713|HPEpC|424|0|1500987.755600|Q
20260713|HPF|9764|0|20993.231144|B,Q,N
20260713|HPI|13160|0|39106.974607|B,Q,N
20260713|HPK|69943.055974|0|179229.181876|Q,N
20260713|HPP|133335.901079|0|246297.906122|B,Q,N
20260713|HPPpC|850|0|1578.575100|Q
20260713|HPQ|4752415.030686|100|6179674.594196|B,Q,N
20260713|HPS|12697.491800|0|29919.636408|B,Q,N
20260713|HQ|110002.972759|50|226971.259691|B,Q,N
20260713|HQGO|1|0|2.006200|Q
20260713|HQH|79714.153891|0|154393.554061|B,Q,N
20260713|HQI|1273|0|1699.091900|B,Q,N
20260713|HQL|36871|235|92972.442588|B,Q,N
20260713|HQWWW|765|65|2213|B,Q
20260713|HQY|107907.293341|0|394291.985716|B,Q,N
20260713|HR|635078.316063|0|835816.981571|B,Q,N
20260713|HRB|353271.834767|0|719443.501611|B,Q,N
20260713|HRI|106860.249400|0|150972.245473|B,Q,N
20260713|HRL|702594.120147|8001|1249357.701150|B,Q,N
20260713|HRMY|227232.559798|0|274228.796261|Q,N
20260713|HROW|58703.704343|0|104324.416508|B,Q,N
20260713|HRSK|2456|0|2869|Q,N
20260713|HRTG|14897.388212|0|65686.224548|B,Q,N
20260713|HRTS|101|0|2488.071190|Q
20260713|HRTX|2138817|48277|3104378.002333|B,Q,N
20260713|HRZN|189202.131734|607|246600.509248|B,Q,N
20260713|HSAI|298771.148415|2431|680436.239821|B,Q,N
20260713|HSBC|271779.762988|0|424741.367933|B,Q,N
20260713|HSBH|5|0|16.755400|Q
20260713|HSCS|1220|0|13744.553255|B,Q,N
20260713|HSCSW|3|0|6|Q
20260713|HSCZ|6841.073310|0|11203.481900|Q,N
20260713|HSDT|54371.661926|0|87081.594392|B,Q,N
20260713|HSHP|61712.685298|0|154972.537738|B,Q,N
20260713|HSIC|283778.123127|0|499587.305350|B,Q,N
20260713|HSLV|91681.115861|0|127692.246837|B,Q,N
20260713|HSMV|209|0|513.987900|Q,N
20260713|HST|1056725.652365|201|2299494.461730|B,Q,N
20260713|HSTM|37759.532016|0|53666.767966|B,Q,N
20260713|HSY|328734.802380|3932|978152.485254|B,Q,N
20260713|HTAB|2404|0|58816.182018|Q
20260713|HTAX|6.429349|0|17.940649|Q
20260713|HTB|17427|0|28885.147600|B,Q,N
20260713|HTCO|24049.291428|788|43747.617190|Q,N
20260713|HTCR|11603|0|15424.688956|Q,N
20260713|HTD|18310.290570|0|66161.586332|B,Q,N
20260713|HTEC|822.378136|318|14420.613954|Q
20260713|HTFL|183937.541747|0|456681.291336|B,Q,N
20260713|HTGC|419921.686206|0|662962.830313|B,Q,N
20260713|HTH|21631|0|44071.412616|B,Q,N
20260713|HTHT|232578.951368|0|548785.090606|B,Q,N
20260713|HTLD|75444.253747|0|152341.382862|B,Q,N
20260713|HTLM|2611|0|6795.100147|Q
20260713|HTO|138544.875043|0|595681.612013|B,Q,N
20260713|HTOO|21|0|859.233169|Q
20260713|HTRB|61068|0|149555.614507|Q
20260713|HTT|12907.416060|0|31924.973799|B,Q,N
20260713|HTUS|1753.847805|0|2091.571862|Q
20260713|HTZ|9217962.326034|238734.026400|15674095.381835|B,Q,N
20260713|HTZWW|25183|5225|54374.144998|Q,N
20260713|HUBB|85554.989715|10|153364.879331|B,Q,N
20260713|HUBC|48275.790900|0|103698.737799|B,Q,N
20260713|HUBCW|17664|400|31500|Q
20260713|HUBCZ|12151|0|18401|Q
20260713|HUBG|119606.773964|0|259917.433555|B,Q,N
20260713|HUBS|302383.211837|0|565246.373471|B,Q,N
20260713|HUDI|586|0|2199.164415|Q
20260713|HUHU|2225.162823|22|8666.979201|Q,N
20260713|HUIZ|1995|151|2276|B,Q
20260713|HULL|3|0|7.378000|Q
20260713|HUM|146516.398416|3401|393275.050123|B,Q,N
20260713|HUMA|3714572.435300|0|5572327.437644|B,Q,N
20260713|HUMAW|150|0|150|Q
20260713|HUMN|31598.490162|0|72823.974945|B,Q,N
20260713|HUN|484063.398655|0|1303313.804513|B,Q,N
20260713|HURA|84903.311000|5300|252605.444531|B,Q,N
20260713|HURC|7734.132772|0|24153.483711|B,Q,N
20260713|HURN|52524.303268|0|93810.823910|B,Q,N
20260713|HUSV|15|0|3110.447800|Q
20260713|HUT|547506.229821|40|852966.447759|B,Q,N
20260713|HUTG|1369|38|3479.541705|Q
20260713|HUYA|88834.202138|0|278931.091371|Q,N
20260713|HVAC|321.043200|0|2300.512900|Q
20260713|HVII|3|0|106|Q
20260713|HVMC|3|0|156|Q
20260713|HVT|16317.856130|0|22954.568164|Q,N
20260713|HWAY|6|0|577.681400|Q
20260713|HWBK|2694.102694|0|4585.916058|Q,N
20260713|HWC|202364.355485|0|246042.701872|B,Q,N
20260713|HWCPZ|6824|0|14392.149000|Q
20260713|HWH|1426|0|4522.541700|Q
20260713|HWKN|30685.293870|0|47964.990669|B,Q,N
20260713|HWM|274068.531393|114|718805.840692|B,Q,N
20260713|HWSM|3|0|6.288700|Q
20260713|HXHX|11960|0|24847.229340|Q,N
20260713|HXL|273839.358860|0|339872.184994|B,Q,N
20260713|HY|6173.376970|0|14831.123098|B,Q,N
20260713|HYBB|1950.259976|0|31089.041257|Q
20260713|HYBI|7536.201481|0|12785.912977|Q,N
20260713|HYBL|10703|0|56827.835652|Q
20260713|HYBX|50.067241|0|4008.285241|Q
20260713|HYD|100534.336231|0|416256.078118|Q,N
20260713|HYDB|22459.484310|0|66166.880243|Q,N
20260713|HYDR|4794.333885|0|14917.042244|Q
20260713|HYDW|345.429461|0|558.505481|Q
20260713|HYEM|32803.717605|0|70983.953988|Q,N
20260713|HYFI|11944.747949|0|17241.779849|Q
20260713|HYFM|1277|252|15909.327700|Q,N
20260713|HYFT|29267.731869|0|76864.723051|B,Q,N
20260713|HYG|6239790.135062|0|11572891.185222|B,Q,N
20260713|HYGH|79023.645557|0|105719.222915|Q,N
20260713|HYGM|1106|0|1312.688900|Q
20260713|HYGV|6378.182728|0|32169.871079|Q,N
20260713|HYGW|483|0|10471.456283|Q,N
20260713|HYHG|14814.351596|0|30429.944240|Q
20260713|HYI|12702.283286|0|24725.976496|B,Q,N
20260713|HYIN|8599.000143|0|11641.540220|Q,N
20260713|HYLB|137902.151046|0|326666.089017|Q,N
20260713|HYLN|873304.909765|639|1224435.316591|B,Q,N
20260713|HYLS|54500.823399|0|122739.922006|Q,N
20260713|HYMB|449480.839746|0|644350.467917|Q,N
20260713|HYMC|357225.001839|0|597298.963451|B,Q,N
20260713|HYNE|267|0|662.890272|Q
20260713|HYP|206.230209|0|4639.683506|Q
20260713|HYPD|37762.527517|1|57259.805771|Q,N
20260713|HYPG|3263.296830|0|18390.576041|Q
20260713|HYPR|372271.078814|2058|608124.687609|B,Q,N
20260713|HYS|25543.729000|0|51214.510939|Q,N
20260713|HYSA|5600.801661|0|10060.831314|Q,N
20260713|HYSD|588.049729|0|601.486629|Q
20260713|HYT|150174.159486|0|403462.033923|B,Q,N
20260713|HYTI|477.052532|0|4512.300432|Q
20260713|HYTR|31868|0|49802.998438|Q
20260713|HYUP|532.048280|0|5000.408790|Q
20260713|HYXF|1973.021556|0|6857.970982|Q
20260713|HYZD|4548.044247|0|11958.808117|Q
20260713|HZO|52381.934354|0|101456.036663|B,Q,N
20260713|IACQ|200|0|4118|Q
20260713|IAE|9449|0|47823.308250|Q,N
20260713|IAF|694.188500|0|3114.395678|Q,N
20260713|IAG|682057.324625|0|1582232.069795|B,Q,N
20260713|IAGG|345041.205054|468|774536.623631|B,Q,N
20260713|IAI|7300.678834|0|19375.194654|B,Q,N
20260713|IAK|31308.785793|0|43575.350898|B,Q,N
20260713|IALT|431584.736007|0|699261.656121|B,Q,N
20260713|IAPR|604|0|8238.370200|Q,N
20260713|IART|281956.715270|0|313018.092499|B,Q,N
20260713|IAT|26951.932005|0|40435.951551|B,Q,N
20260713|IAU|594887.013075|0|1494851.474216|B,Q,N
20260713|IAUG|3|0|35|Q
20260713|IAUI|99237.083349|0|155751.297287|B,Q,N
20260713|IAUM|269832.946628|0|573393.063512|B,Q,N
20260713|IAUX|5419193.039627|123|7461666.442108|B,Q,N
20260713|IBAC|557|0|1667|Q,N
20260713|IBAT|2453.855856|0|11963.184519|Q,N
20260713|IBB|306167.088482|0|584864.116078|B,Q,N
20260713|IBBQ|6871.273475|0|16806.758015|Q,N
20260713|IBCA|23388|0|38916.095300|Q
20260713|IBCB|49882.362900|0|60254.049300|Q
20260713|IBCP|38951.889790|0|69254.630498|Q,N
20260713|IBD|4940.954874|0|47829.822521|Q,N
20260713|IBDR|62903.790400|0|338584.427222|Q
20260713|IBDS|187537.869573|0|330471.754300|B,Q,N
20260713|IBDT|371234.424296|0|528972.863189|B,Q,N
20260713|IBDU|148942.043449|4169|356157.791541|Q,N
20260713|IBDV|469834.371606|0|626809.893456|Q,N
20260713|IBDW|256116.539400|0|378904.623439|B,Q
20260713|IBDX|44532.165100|0|134684.053700|Q,N
20260713|IBDY|45039|0|139672.046210|Q,N
20260713|IBDZ|13810|0|53894.285930|Q
20260713|IBEX|11790.580174|0|23634.237781|Q,N
20260713|IBFR|34|0|39.135500|Q
20260713|IBG|14194|0|49024.015165|B,Q,N
20260713|IBGA|1728|0|3554.048100|Q
20260713|IBGB|12|0|16.164600|Q
20260713|IBGC|3|0|71.780600|Q
20260713|IBGK|354|0|2051.296200|Q
20260713|IBGL|29|0|93.024200|Q
20260713|IBHF|21109|0|120268.117294|B,Q
20260713|IBHG|12232|0|49766.245557|Q
20260713|IBHH|15117|0|71953.979500|Q
20260713|IBHI|13838.341000|0|54134.548000|Q
20260713|IBHJ|5794|0|24469.152808|Q,N
20260713|IBHK|606.213700|0|1142.562300|Q
20260713|IBHL|258|0|270.078800|Q
20260713|IBHM|19|0|3698.817500|Q,N
20260713|IBIC|7740|0|25213.358600|B,Q
20260713|IBID|10420.969643|0|28933.054156|Q
20260713|IBIE|5303|0|10282.441249|Q
20260713|IBIF|3348|0|6306.162204|Q,N
20260713|IBIG|1966|0|8294.270196|Q
20260713|IBIH|3904|0|4988.613045|Q
20260713|IBII|3819.790223|0|5746.471333|Q
20260713|IBIJ|4249.797800|0|10422.419840|Q
20260713|IBIK|6336.829980|0|8251.641594|Q
20260713|IBIL|9111.987200|0|11963.252482|Q
20260713|IBIM|13820|0|24237.815500|Q,N
20260713|IBIO|124483.621710|1200|365212.872720|B,Q,N
20260713|IBIT|2818118.738937|5|10397268.552187|B,Q,N
20260713|IBKR|350552.664941|731|1109464.456032|B,Q,N
20260713|IBLC|1131.750000|0|4266.236678|B,Q,N
20260713|IBM|1117662.534472|2144|1770200.444637|B,Q,N
20260713|IBMO|649|200|34821.070674|Q
20260713|IBMP|8955|0|56100.010900|Q
20260713|IBMQ|10144|0|52507.491356|Q
20260713|IBMR|13152|0|32249.722699|Q
20260713|IBMS|5161|0|18456.926519|Q
20260713|IBMT|24573.116734|0|32509.929234|Q
20260713|IBMU|40|0|46.387600|Q
20260713|IBMV|1823|0|2747.633300|Q
20260713|IBMW|3|0|6.584200|Q
20260713|IBMX|400|0|7506.466200|Q
20260713|IBN|456351.875146|31|1332555.510756|B,Q,N
20260713|IBND|6610.360490|100|28293.743895|Q,N
20260713|IBO|7452|0|23355.560567|B,Q,N
20260713|IBOC|65232.554702|0|98848.889884|B,Q,N
20260713|IBOT|5481.381461|0|8840.794927|Q,N
20260713|IBP|117680.607878|3|129488.407662|B,Q,N
20260713|IBRN|2979.156600|0|3643.704546|Q
20260713|IBRX|3169905.715601|12562|5115214.174443|B,Q,N
20260713|IBTA|43564.027570|0|95763.392310|Q,N
20260713|IBTG|71227.305000|0|278022.022530|B,Q
20260713|IBTH|89028.440300|0|180150.003080|B,Q,N
20260713|IBTI|125405.835960|0|169684.565588|Q,N
20260713|IBTJ|112134.655460|0|133271.933697|Q,N
20260713|IBTK|98608.147356|0|148076.510961|Q,N
20260713|IBTL|82992.202500|0|92332.872880|Q,N
20260713|IBTM|9979.297800|0|33442.101930|Q
20260713|IBTO|47423.372000|0|56846.387080|Q
20260713|IBTP|31247|0|42088.808180|Q
20260713|IBTQ|14243|0|20421.224800|Q
20260713|IBTR|10255.309300|0|10971.541900|Q
20260713|IBUF|6433|0|10074.202000|Q,N
20260713|IBUY|1450.445279|0|3757.775870|Q,N
20260713|IBX|35869.623155|0|80550.619119|B,Q,N
20260713|ICAP|6003.609666|0|8570.223764|Q,N
20260713|ICCC|4002.091240|0|6625.636861|B,Q,N
20260713|ICCM|14395|0|28529.910352|B,Q,N
20260713|ICE|350296.271884|144|1092517.397260|B,Q,N
20260713|ICF|10516.985383|0|71021.027731|Q,N
20260713|ICFI|55129.588172|0|87950.272262|Q,N
20260713|ICG|83507|0|249924.500193|B,Q,N
20260713|ICHR|190392.955927|2616.064567|384518.377064|B,Q,N
20260713|ICL|191117.306614|11591|473483.213593|B,Q,N
20260713|ICLN|768155.797669|100|1438117.350419|B,Q,N
20260713|ICLO|19826.694807|0|36231.407167|Q,N
20260713|ICLR|67491.050414|2|209414.919843|B,Q,N
20260713|ICMB|8956|1750|24884.741954|Q
20260713|ICOI|4395|0|18162.363643|Q,N
20260713|ICON|1898|0|12809.585727|B,Q
20260713|ICOP|7832.458665|0|28669.519115|Q,N
20260713|ICOW|28946.472130|0|53548.282695|Q
20260713|ICPI|576|0|1664.504500|Q
20260713|ICPY|17232.060221|0|27656.901022|Q
20260713|ICRC|3|0|56.098900|Q
20260713|ICRpA|855|0|2013.360900|Q,N
20260713|ICSH|414344.857965|0|705847.877377|B,Q,N
20260713|ICU|24017.776300|0|36068.646440|B,Q,N
20260713|ICUCW|1390|0|2940|Q
20260713|ICUI|48400.657354|0|63572.669509|Q,N
20260713|ICVT|37816.008530|0|290361.937877|B,Q,N
20260713|IDA|97638.580204|583|169397.333471|B,Q,N
20260713|IDAC|40|0|45.500000|Q
20260713|IDACU|99|0|199|Q
20260713|IDACW|29715|3509|50312|Q
20260713|IDAI|5427|0|18638.864701|Q,N
20260713|IDCC|108030.367260|0|135352.226159|B,Q,N
20260713|IDE|1962.208440|0|14332.855640|Q
20260713|IDEC|3|0|15|Q
20260713|IDEF|230053.659339|0|310729.085797|B,Q,N
20260713|IDEQ|62523.447671|0|76654.663671|B,Q,N
20260713|IDEV|538807.001980|0|762986.028974|B,Q,N
20260713|IDGT|3659.555677|0|10425.239058|Q,N
20260713|IDHQ|19789.206181|0|45267.582464|Q,N
20260713|IDJL|3|0|6|N
20260713|IDJN|3|0|6|Q
20260713|IDLV|1383.095917|0|6466.098657|Q
20260713|IDMO|142117.983330|0|270811.945063|B,Q,N
20260713|IDMY|3|0|6|N
20260713|IDN|40630.295314|0|72588.134790|B,Q,N
20260713|IDNA|11431.879220|4400|61653.823635|Q
20260713|IDOG|3673.975795|0|11161.919102|Q,N
20260713|IDR|42084.263106|0|72049.440371|B,Q,N
20260713|IDRV|297.065719|0|23368.983911|Q
20260713|IDT|22516.390560|0|46965.084179|Q,N
20260713|IDU|5828.582422|0|17851.400898|Q,N
20260713|IDUB|28250.142600|0|33722.902300|B,Q
20260713|IDV|152394.557255|0|509485.428133|Q,N
20260713|IDVO|90932.676984|0|159964.387642|B,Q,N
20260713|IDVY|3|0|26.047800|Q
20260713|IDVZ|43830.843666|0|54878.158866|Q
20260713|IDX|61104.147677|0|74324.409954|Q
20260713|IDXX|61791.461325|1865|195473.113120|B,Q,N
20260713|IDYA|111743.147837|0|193437.695813|B,Q,N
20260713|IDYN|92|0|425.540828|Q
20260713|IE|481113.049192|0|718615.226810|B,Q,N
20260713|IEAG|6.415277|0|9.415277|Q
20260713|IEF|1491441.492449|0|2181757.361124|B,Q,N
20260713|IEFA|3583403.363176|10|5046671.198918|B,Q,N
20260713|IEI|182025.832263|0|451835.540400|B,Q,N
20260713|IEMG|4425272.005754|0|6397695.265242|B,Q,N
20260713|IEO|39107.975114|0|50607.969480|B,Q,N
20260713|IEP|83611.242194|0|253889.668822|Q,N
20260713|IESC|33056.868055|1|74145.957344|B,Q,N
20260713|IETC|7766.587501|0|14707.907319|Q
20260713|IETH|16|0|16.434200|Q
20260713|IEUR|74866.071135|0|139644.452490|B,Q,N
20260713|IEUS|853.876500|0|2934.642331|Q
20260713|IEV|27278.267177|0|36968.780414|B,Q,N
20260713|IEX|85900.470639|1257|165501.858499|B,Q,N
20260713|IEZ|24958.479094|0|42888.385835|B,Q,N
20260713|IFBD|204|0|815.533190|Q
20260713|IFEB|3|0|123|Q
20260713|IFED|2|0|2|Q,N
20260713|IFF|569468.261920|67|915942.733645|B,Q,N
20260713|IFGL|2413|0|4276.496383|Q
20260713|IFLN|247.980744|0|26309.212075|Q
20260713|IFLO|2931.412294|0|3933.655133|Q,N
20260713|IFLR|1486.549430|0|1535.374130|Q
20260713|IFN|16172.298193|0|39126.671755|B,Q,N
20260713|IFRA|91550.861910|0|164461.751749|B,Q,N
20260713|IFRX|347369.589859|200|566137.347636|Q,N
20260713|IFS|17932.766027|0|53912.777934|B,Q,N
20260713|IFV|20877|0|30551.318800|B,Q
20260713|IG|7868.196705|0|20561.579127|Q
20260713|IGA|11282.494244|0|42415.377129|Q,N
20260713|IGAC|73|0|76|Q
20260713|IGBH|12686.176583|0|46949.372343|Q
20260713|IGC|158476|0|288273.779660|B,Q,N
20260713|IGCB|1|0|3.637100|Q
20260713|IGD|49431|0|197435.119391|Q,N
20260713|IGE|12910|1494|59505.735754|B,Q,N
20260713|IGEB|57302.792603|0|123510.201183|B,Q,N
20260713|IGF|188902.202455|0|248371.786234|B,Q,N
20260713|IGGY|3|0|6|N
20260713|IGHG|6642.091697|0|18333.793697|Q,N
20260713|IGI|439.310300|0|4461.683400|Q
20260713|IGIB|536247.923643|0|827399.490634|B,Q,N
20260713|IGIC|39651|0|75543.889702|B,Q,N
20260713|IGLB|282280.119239|0|396216.855021|Q,N
20260713|IGLD|100282.160046|0|166868.947218|B,Q,N
20260713|IGM|47172.393260|0|98583.804908|Q,N
20260713|IGME|10.271300|0|169.820700|Q
20260713|IGOV|103059.975515|0|153315.751843|Q,N
20260713|IGPT|100138.174351|0|135862.404493|B,Q,N
20260713|IGR|257046.460651|100|480109.799048|B,Q,N
20260713|IGRO|3741.828792|0|13554.122741|Q,N
20260713|IGSB|412362.019125|0|805970.327691|Q,N
20260713|IGV|1558700.116804|0|2796656.128525|B,Q,N
20260713|IH|3|0|126.492755|Q
20260713|IHAK|53436.001513|0|70448.251469|B,Q,N
20260713|IHD|21194.496370|0|56436.751880|Q,N
20260713|IHDG|14772.145500|0|43759.343200|Q
20260713|IHE|30754.770213|0|48290.043775|B,Q,N
20260713|IHF|47760.400851|0|94948.561502|B,Q,N
20260713|IHG|54333.607452|150|114630.248072|B,Q,N
20260713|IHI|193589.174599|0|394450.025623|B,Q,N
20260713|IHRT|229246.966258|20|363866.462775|B,Q,N
20260713|IHS|118912.194899|0|258585.355659|B,Q,N
20260713|IHT|21164|0|40579.571803|Q,N
20260713|IHY|313.939116|0|14812.622455|Q
20260713|IIF|12406.732190|0|21787.205303|B,Q,N
20260713|III|65758.985336|0|164878.172996|B,Q,N
20260713|IIIN|21557|0|61565.727937|Q,N
20260713|IIIV|29083.937230|0|85740.198492|Q,N
20260713|IIM|30559.856620|0|51908.930013|B,Q,N
20260713|IIPR|91719.115707|0|145867.694011|B,Q,N
20260713|IIPRpA|6453|0|18296.379900|Q
20260713|IJAN|661|0|2853.492400|Q,N
20260713|IJH|1652288.623939|0|2177646.422019|B,Q,N
20260713|IJJ|45399.216123|0|108874.465563|Q,N
20260713|IJK|25806.160224|0|124471.535466|Q,N
20260713|IJR|307210.639452|501|907426.340615|B,Q,N
20260713|IJS|162501.352523|7|188433.216822|Q,N
20260713|IJT|149878.633172|0|168889.152535|B,Q,N
20260713|IJUL|38244|0|40350.410500|Q,N
20260713|IJUN|86|0|1800.993500|Q
20260713|IKT|78460.886075|143|118228.855541|Q,N
20260713|ILAG|240|0|10989.100000|Q,N
20260713|ILCB|1728.378800|0|4339.061043|B,Q
20260713|ILCG|18912.762279|0|39716.887094|Q,N
20260713|ILCV|4076|0|18121.745236|Q,N
20260713|ILDR|79076|0|93278.431870|Q
20260713|ILF|592361.583806|1693|1161310.001147|B,Q,N
20260713|ILIT|616.070000|0|13721.950495|Q,N
20260713|ILLR|168185.725754|20399|362688.687219|B,Q,N
20260713|ILMN|463110.038441|40|555626.735454|B,Q,N
20260713|ILOW|1028|0|24523.718307|Q
20260713|ILPT|65107.462750|21|127923.286731|B,Q,N
20260713|ILS|5988.508315|0|10378.448569|Q
20260713|ILTB|5031.406232|100|37676.543321|Q
20260713|IMA|1413|0|5134.071300|Q
20260713|IMAR|2562|0|4326|Q
20260713|IMAX|233511.884819|0|285259.046767|B,Q,N
20260713|IMAY|285|0|815.250800|Q
20260713|IMCB|6833.662373|0|13521.307873|Q,N
20260713|IMCC|119060|0|272435.543749|B,Q
20260713|IMCG|16841.599190|0|44684.742038|Q,N
20260713|IMCR|88701.987979|0|539871.971493|B,Q,N
20260713|IMCV|15564.188123|0|24452.796071|Q
20260713|IMDX|62793.254682|4500|131975.087192|B,Q,N
20260713|IMF|4132.579850|0|4170.741650|Q
20260713|IMFL|18393|0|41791.527035|Q,N
20260713|IMKTA|18598.945822|0|35118.520468|B,Q,N
20260713|IMMP|77974|1800|141687.918425|B,Q,N
20260713|IMMR|63166.069037|0|136370.322604|B,Q,N
20260713|IMMX|268404.729780|0|439667.786730|B,Q,N
20260713|IMNM|207252.705427|0|282619.873385|B,Q,N
20260713|IMNN|1359|0|6439.745975|Q
20260713|IMO|111202.651106|0|157287.570436|B,Q,N
20260713|IMOM|7871.973525|0|14098.909579|B,Q
20260713|IMOS|30746.397961|0|67085.415521|B,Q,N
20260713|IMPP|31258.269286|0|101491.289113|B,Q,N
20260713|IMPPP|217.942900|0|336.020142|Q
20260713|IMRA|2|0|110.217800|Q
20260713|IMRN|3303|0|14475.711400|B,Q
20260713|IMRX|143461|0|270542.136677|B,Q,N
20260713|IMSR|654765.974658|3892.700282|1336382.826874|B,Q,N
20260713|IMSRW|1701|0|3177|Q
20260713|IMST|2037|0|5274.839521|Q
20260713|IMTB|2830|0|11946.551329|Q
20260713|IMTE|7259|0|8378.005043|Q,N
20260713|IMTG|3|0|6|N
20260713|IMTM|128859.499507|0|167087.379663|Q,N
20260713|IMTX|41408.374249|0|67591.432749|B,Q,N
20260713|IMUX|56658.550310|1|77365.277668|B,Q,N
20260713|IMVP|13989.879128|1000|36998.824983|Q
20260713|IMVT|290394.001458|1224|353810.154157|B,Q,N
20260713|IMXI|57386.849132|0|104149.161644|B,Q,N
20260713|INAB|4640|0|63345.307104|Q,N
20260713|INBK|1284|0|4437.317300|Q,N
20260713|INBS|40663.650000|0|69953.828244|B,Q,N
20260713|INBX|60556.419548|1764.236254|90999.790839|B,Q,N
20260713|INCE|2843.207069|0|7173.708598|Q
20260713|INCM|98139.360970|0|159099.496071|Q,N
20260713|INCO|6523.106914|0|11747.371076|Q,N
20260713|INCR|1448|0|11394.219280|Q
20260713|INCY|272339.525617|4088|483510.310912|B,Q,N
20260713|IND|41.825800|0|51.329600|Q
20260713|INDA|801911.386079|0|1076824.219055|B,Q,N
20260713|INDB|64798.454587|0|96806.290112|B,Q,N
20260713|INDE|700|0|1008.498200|Q
20260713|INDH|69|0|77.755300|Q
20260713|INDI|1047000.128976|995|1860194.878420|B,Q,N
20260713|INDL|641.236344|0|2982.521342|B,Q
20260713|INDO|175501.880413|232|318936.672630|B,Q,N
20260713|INDP|3116.304284|0|10409.325107|Q,N
20260713|INDQ|2|0|6.282600|Q
20260713|INDS|1299|0|4003.551954|Q,N
20260713|INDV|240171.869688|10|331375.958236|B,Q,N
20260713|INDY|84203.415936|0|113250.770877|Q,N
20260713|INDZ|23|0|50.006004|Q
20260713|INEO|6672|0|24339|Q,N
20260713|INEQ|2751.030000|0|35427.261100|Q
20260713|INFH|143894.628800|20763|238660.129800|Q,N
20260713|INFL|23064.311379|8800|49816.188854|B,Q,N
20260713|INFO|895|0|71191.935621|Q
20260713|INFQ|2232314.983573|18258|5853769.775340|B,Q,N
20260713|INFQ/WS|11515|1214|29787|B,Q
20260713|INFU|24241.911112|0|67897.244699|Q,N
20260713|INFY|4065147.127471|2997|7607356.886748|B,Q,N
20260713|ING|311101.174367|0|633669.149214|B,Q,N
20260713|INGM|102580.325700|136|301922.553646|B,Q,N
20260713|INGN|33241.336341|0|80726.805702|B,Q,N
20260713|INGR|151859.575387|0|231763.375859|B,Q,N
20260713|INIO|410993.749228|0|1556965.984989|B,Q,N
20260713|INKM|4528.484356|0|5236.585926|Q
20260713|INKT|3063.944670|0|6264.640669|B,Q,N
20260713|INLF|76100.770000|18016|118998.487489|B,Q,N
20260713|INLX|499|0|722.279715|B,Q,N
20260713|INM|1026|0|3395.583300|Q
20260713|INMB|138180.646934|0|389648.044233|Q,N
20260713|INMD|83366.275466|0|219428.987410|B,Q,N
20260713|INMU|8852.041519|0|55728.974319|Q,N
20260713|INN|199028.600080|0|313736.637884|Q,N
20260713|INNpE|72|0|167.968900|Q
20260713|INNpF|1772|0|1901.431200|Q
20260713|INNV|57655.312976|0|78258.522820|B,Q,N
20260713|INO|158570|0|530066.560468|B,Q,N
20260713|INOD|282338.963404|0|437604.075740|B,Q,N
20260713|INOV|3|0|8.136270|Q
20260713|INQQ|4629.751046|0|10594.332076|Q
20260713|INR|69086.619629|21|114631.799769|B,Q,N
20260713|INRO|1787.415423|0|1940.539469|Q
20260713|INSE|16856.988047|0|31087.486931|Q,N
20260713|INSG|31095.028788|0|68635.368235|B,Q,N
20260713|INSM|403359.887298|0|1135123.200223|B,Q,N
20260713|INSP|155505.482415|0|329651.990294|B,Q,N
20260713|INSW|108511.465781|0|156097.384160|B,Q,N
20260713|INT|2908.047092|10|3697.047092|Q
20260713|INTA|175969.899800|0|261470.640399|B,Q,N
20260713|INTC|14151312.226854|14476|37676348.979860|B,Q,N
20260713|INTF|67526.651288|0|132592.107394|Q,N
20260713|INTG|9274.390000|0|29065.809500|B,Q,N
20260713|INTJ|5661|0|7189.050000|B,Q,N
20260713|INTL|6085.638821|0|23251.075802|Q,N
20260713|INTM|2|0|6.033800|Q
20260713|INTR|685582.987466|23|1412982.455357|B,Q,N
20260713|INTS|12376|0|23160.289300|Q,N
20260713|INTT|42665.449507|102|74731.513902|B,Q,N
20260713|INTU|878370.908681|43|2226582.708218|B,Q,N
20260713|INTW|426578.109452|51013.581407|1100354.309402|B,Q,N
20260713|INTZ|238310|0|531756.177510|B,Q,N
20260713|INUV|122761.456600|900|330385.371470|B,Q,N
20260713|INV|336202.722291|6944|501461.153731|B,Q,N
20260713|INVA|107406.817757|0|198924.885008|B,Q,N
20260713|INVE|17152.740675|0|50031.839450|Q
20260713|INVG|815|0|868.983800|Q,N
20260713|INVH|397341.159429|13|862148.106559|B,Q,N
20260713|INVN|1|0|364.555500|Q
20260713|INVX|62558.193415|30|90394.590823|Q,N
20260713|INVZ|1090981.051500|16265|1574272.044754|B,Q,N
20260713|INYY|7895.507600|0|19019.198300|Q,N
20260713|IOCT|886.027003|0|12269.721603|Q,N
20260713|ION|37|0|1162.032100|Q
20260713|IONC|46|4|72.921568|Q
20260713|IONL|152144.864385|7686.132440|268287.767884|B,Q,N
20260713|IONQ|4436779.795740|7961|8559692.438844|B,Q,N
20260713|IONQ/WS|576|185|1240|Q
20260713|IONR|16041.471356|0|34084.864402|Q,N
20260713|IONS|1581473.558941|32600|2664166.508063|B,Q,N
20260713|IONX|263852.294624|12507.599864|538629.787788|B,Q,N
20260713|IONZ|2986292.359700|49|6599749.982200|B,Q,N
20260713|IOO|18296.816483|0|42291.863258|B,Q,N
20260713|IOPP|2|0|24.138100|Q
20260713|IOR|503|0|571.146200|B,Q
20260713|IOSP|14993.195110|0|35185.189738|Q,N
20260713|IOSX|23|0|26|Q,N
20260713|IOT|1158859.891807|32|1663962.946120|B,Q,N
20260713|IOTR|7705|1329|33700.255668|Q
20260713|IOVA|4072259.851679|45|8106814.563488|B,Q,N
20260713|IOYY|19288.596000|0|41145.648100|B,Q
20260713|IP|1423717.270926|2|2045664.828364|B,Q,N
20260713|IPAC|34064.441838|0|40666.356487|Q,N
20260713|IPAR|51453.868776|0|70555.680504|B,Q,N
20260713|IPAV|9|0|13.790500|Q
20260713|IPAY|5471.663625|1300|9737.496563|Q
20260713|IPB|16|0|16|Q
20260713|IPCX|101|0|40135.096610|Q,N
20260713|IPCXR|12|0|612|Q
20260713|IPDN|23339|0|32195.616102|B,Q,N
20260713|IPEX|3|0|125.498660|Q
20260713|IPEXR|3|0|4.519379|Q
20260713|IPFX|266.463478|0|3073.501322|Q
20260713|IPGP|76750.171100|80|97289.731877|B,Q,N
20260713|IPHA|3330|0|4457.809110|B,Q,N
20260713|IPI|28704.848396|0|121758.553899|B,Q,N
20260713|IPKW|2597|0|8648.118090|Q
20260713|IPM|939|0|5831.777638|B,Q
20260713|IPO|4216.693555|0|27700.806532|Q,N
20260713|IPOS|76|0|1147.890263|Q
20260713|IPSC|427759.132061|148|546382.682464|B,Q,N
20260713|IPST|3251|0|17434.447000|Q,N
20260713|IPW|132631.800200|7229|334835.852930|B,Q,N
20260713|IPWR|100416.938889|0|164155.977957|B,Q,N
20260713|IPX|89337.144338|2066|153353.631500|B,Q,N
20260713|IQ|682295.590353|0|1358231.095336|B,Q,N
20260713|IQDF|17897.400256|0|36007.462095|Q,N
20260713|IQDG|9883.087877|0|25853.911797|Q,N
20260713|IQDY|1980|0|2283.784453|Q,N
20260713|IQI|108367.763677|0|137149.465792|B,Q,N
20260713|IQLT|410365.883111|0|1231735.073941|B,Q,N
20260713|IQM|320.286882|0|794.591347|Q,N
20260713|IQMM|3101.467916|0|5456703.860113|Q
20260713|IQMX|161010.159592|0|258568.547097|B,Q,N
20260713|IQMXW|7843|0|28731|Q
20260713|IQQ|679902.175082|2530|796283.477715|B,Q,N
20260713|IQQQ|11396.949175|0|27146.444092|Q,N
20260713|IQRA|3|0|6.180700|B,Q
20260713|IQSI|362|0|1327.101715|Q,N
20260713|IQSM|9|0|103.882200|Q
20260713|IQST|112981.782300|0|209933.428584|Q,N
20260713|IQSU|215|0|262.921700|Q
20260713|IQSZ|3|0|6|Q
20260713|IQV|344569.495837|719|567727.068949|B,Q,N
20260713|IR|599647.525413|141|1174021.862559|B,Q,N
20260713|IRAB|3|0|106|Q
20260713|IRAB/U|9|0|27|Q
20260713|IRD|362323.917266|3165|413079.911048|B,Q,N
20260713|IRDM|378926.817342|162|627178.520669|B,Q,N
20260713|IRE|2070100.700741|139228.061052|3550303.242606|B,Q,N
20260713|IREG|125018.000000|21509|262860.058731|B,Q,N
20260713|IREN|5773746.540921|4446|15841827.295313|B,Q,N
20260713|IREX|281062.613256|5900|486260.343581|B,Q,N
20260713|IREZ|716142.274060|0|1752547.917807|B,Q,N
20260713|IRHO|202|0|10208|Q
20260713|IRIX|8302|0|33400.000000|B,Q,N
20260713|IRM|933416.188809|49|1444556.950523|B,Q,N
20260713|IRMD|36703.721643|0|58996.231842|Q,N
20260713|IROC|3444|0|4861.395553|B,Q
20260713|IRON|128014.401167|0|177256.547237|B,Q,N
20260713|IRS|25649.551254|0|36378.752776|B,Q,N
20260713|IRT|291376.503278|3|760009.892537|B,Q,N
20260713|IRTC|177970.899426|0|283766.274599|B,Q,N
20260713|IRTR|6964.296071|0|8966.166239|Q,N
20260713|IRVH|1|0|102.598000|Q
20260713|IRWD|353981.562474|800|786300.421656|B,Q,N
20260713|ISBA|4806|0|6149.335465|Q,N
20260713|ISBG|1325.956400|0|7531.277200|Q
20260713|ISCB|159.067430|0|710.384030|Q
20260713|ISCF|22562.168806|0|33960.433863|Q,N
20260713|ISCG|9616.489184|0|12484.960204|Q,N
20260713|ISCV|673.758106|0|2637.341263|Q
20260713|ISD|31712.393600|0|89593.840492|B,Q,N
20260713|ISEP|4|0|285.798400|Q
20260713|ISHG|5898|0|19059.622827|Q,N
20260713|ISHP|2|0|8.443700|Q
20260713|ISMD|10138.838145|0|13288.730238|Q,N
20260713|ISMF|1117.191023|0|2340.757423|B,Q,N
20260713|ISNRU|3|0|11|Q
20260713|ISOU|9167.551611|0|22919.313278|B,Q,N
20260713|ISPC|9695.720000|0|14071.263295|Q,N
20260713|ISPR|40459.604063|1662|100633.550928|B,Q,N
20260713|ISPY|15670.420471|0|52656.529066|Q,N
20260713|ISRA|303.398129|0|2701.427084|Q
20260713|ISRG|351214.749361|101|789082.120294|B,Q,N
20260713|ISSB|21|0|321.580500|Q
20260713|ISSC|62578.664506|0|120324.343966|B,Q,N
20260713|ISTB|118359.367271|0|293103.431058|Q,N
20260713|ISTM|156.034200|0|2320.662100|Q,N
20260713|ISTR|33531|0|69352.958195|B,Q,N
20260713|ISUL|6685|0|12407.073100|B,Q,N
20260713|ISVL|6600.339069|0|11001.542889|B,Q
20260713|ISWN|334|0|1758.589941|Q
20260713|IT|179097.328264|242|580252.783183|B,Q,N
20260713|ITA|95574.009241|0|253136.777720|B,Q,N
20260713|ITAN|1407.778296|0|1584.646796|Q
20260713|ITB|411095.458863|0|636810.563427|B,Q,N
20260713|ITDB|2769.976818|0|6969.237618|Q,N
20260713|ITDC|4204.609397|0|9337.701492|Q
20260713|ITDD|4699.259459|0|11136.523145|Q
20260713|ITDE|2703.791577|0|3564.617794|Q
20260713|ITDF|1822.584613|0|2660.273607|Q,N
20260713|ITDG|535.496679|0|1435.700721|Q
20260713|ITDH|671.514466|0|1044.394445|Q
20260713|ITDI|247.107813|0|1364.588706|Q
20260713|ITDJ|2796.248000|0|2960.604027|Q,N
20260713|ITEQ|728|0|4494.020431|Q,N
20260713|ITG|30052.947301|0|76265.627150|Q,N
20260713|ITGR|149112|6600|166316.276452|B,Q,N
20260713|ITHAW|500|0|1400|Q
20260713|ITIC|5975.024678|0|6762.435678|Q,N
20260713|ITM|25591.173401|0|74067.460403|Q,N
20260713|ITOC|17|0|24897.845196|Q
20260713|ITOT|414259.928863|0|625867.842428|B,Q,N
20260713|ITP|71420|0|256363.447000|Q
20260713|ITRG|534724.350181|220|776453.072684|B,Q,N
20260713|ITRI|256414.665322|52|282010.631384|B,Q,N
20260713|ITRN|15521.007891|0|43501.446397|B,Q,N
20260713|ITT|226277.771360|0|317506.203665|B,Q,N
20260713|ITUB|2398215.352968|3355|8703367.304411|B,Q,N
20260713|ITW|366132.202007|481|462177.833906|B,Q,N
20260713|ITWO|9088.007838|0|12803.387638|Q
20260713|IUS|10169.570253|0|17230.064773|Q,N
20260713|IUSB|881554.317157|1900|1645141.059477|B,Q,N
20260713|IUSG|174662.767970|0|467744.668037|B,Q,N
20260713|IUSV|327466.081616|0|615630.627478|B,Q,N
20260713|IVA|150985|500|350910.024300|B,Q,N
20260713|IVAL|3090.445034|0|5258.740867|Q,N
20260713|IVDA|43821|465|303822.673588|B,Q,N
20260713|IVDAW|1302|0|1341.371900|Q
20260713|IVE|149034.154084|0|286856.631556|B,Q,N
20260713|IVEP|7107.337200|0|14183.650700|Q,N
20260713|IVES|39063.030956|0|156814.069896|B,Q,N
20260713|IVF|28989|0|92511.691856|B,Q,N
20260713|IVLU|346532.788049|0|462817.734072|Q,N
20260713|IVOG|9338.428298|0|12300.429813|Q,N
20260713|IVOL|3619.174262|0|27528.075802|Q,N
20260713|IVOO|33253.655815|0|42045.772229|Q,N
20260713|IVOV|2821.025315|0|5392.810315|Q,N
20260713|IVR|563238.683568|1983|797631.537929|B,Q,N
20260713|IVRpC|290|0|1524.366900|B,Q
20260713|IVRS|1.156300|0|8.904600|Q
20260713|IVSI|5|0|8.680400|Q
20260713|IVSS|414|0|19131.765900|Q,N
20260713|IVT|117162|0|160204.007078|B,Q,N
20260713|IVV|313393.189855|1412|1174273.912710|B,Q,N
20260713|IVVB|6161|0|6355.326539|Q
20260713|IVVD|629299|132|1272263.093696|B,Q,N
20260713|IVVM|10661.155691|0|12099.986191|Q,N
20260713|IVVW|4434.772472|0|7592.105829|Q,N
20260713|IVW|235155.590028|0|706914.054435|B,Q,N
20260713|IVZ|763323.557711|99|1867217.039464|B,Q,N
20260713|IWB|77164.311572|0|171286.544533|B,Q,N
20260713|IWC|16285.117985|0|30911.623215|B,Q,N
20260713|IWD|264001.977191|739|940552.634121|B,Q,N
20260713|IWDL|17|0|77.035000|Q
20260713|IWF|296132.382261|2267|2513872.050171|B,Q,N
20260713|IWFG|5|0|9.334000|Q
20260713|IWFL|17|0|118.394000|Q
20260713|IWL|12632.655845|0|22616.253990|B,Q,N
20260713|IWLG|1549.504151|0|2020.530851|Q
20260713|IWM|3623229.311546|17008|5755942.163889|B,Q,N
20260713|IWMI|107076.073069|0|152490.537772|B,Q,N
20260713|IWML|4|0|4|Q
20260713|IWMW|2843.010860|0|5803.607937|B,Q,N
20260713|IWMY|10645.586645|0|33099.153634|Q
20260713|IWN|115736.195776|0|187714.635252|B,Q,N
20260713|IWO|46462.140541|0|106859.936023|B,Q,N
20260713|IWP|73847.327771|763|370706.674283|B,Q,N
20260713|IWR|377782.654023|0|705799.578833|B,Q,N
20260713|IWS|43503.937177|0|118730.470627|B,Q,N
20260713|IWV|25400.734561|0|52811.838856|B,Q,N
20260713|IWX|191244.347029|0|246013.164745|Q,N
20260713|IWY|26379.140270|0|104472.200245|B,Q,N
20260713|IX|57666.340096|0|93324.947117|B,Q,N
20260713|IXC|438063.814967|0|581601.583315|B,Q,N
20260713|IXG|170734.585321|0|175158.649355|B,Q,N
20260713|IXHL|12229.702050|0|30035.497909|Q,N
20260713|IXJ|15188.861545|0|41859.785312|B,Q,N
20260713|IXN|73905.166888|0|118567.572620|B,Q,N
20260713|IXP|1070.118807|3|2788.903094|Q
20260713|IXUS|418710.181973|536|728125.412570|B,Q,N
20260713|IYC|8525.645448|0|31943.559501|B,Q,N
20260713|IYE|59764.183046|0|195901.841811|B,Q,N
20260713|IYF|307596.507235|0|344956.210364|Q,N
20260713|IYG|21737.979887|0|36092.235994|B,Q,N
20260713|IYH|20791.588365|0|66323.051765|B,Q,N
20260713|IYJ|10130.990285|0|13113.824064|B,Q,N
20260713|IYK|11784.568706|0|29016.490924|Q,N
20260713|IYLD|1451.658044|0|2349.305680|Q
20260713|IYM|8040.544535|0|114951.965287|Q,N
20260713|IYR|474055.723597|0|826916.273750|B,Q,N
20260713|IYRI|24800.565819|0|32448.604530|B,Q,N
20260713|IYT|214531.404514|0|290753.482102|B,Q,N
20260713|IYW|63162.152143|0|475451.390341|B,Q,N
20260713|IYY|4273.480219|0|10619.557708|B,Q,N
20260713|IYZ|274282.443487|0|341151.330948|Q,N
20260713|IZEA|5775|0|20561.873413|B,Q,N
20260713|IZM|20205|0|65354.273200|Q
20260713|IZRL|759.644848|0|2164.100091|Q
20260713|J|108418.657151|44|213301.974210|B,Q,N
20260713|JA|19263.695300|0|37215.096872|Q
20260713|JAAA|1110200.901791|479|2521842.614466|B,Q,N
20260713|JABRU|10|0|20112|Q
20260713|JABS|275|0|504.592840|Q
20260713|JACK|130919.567633|1080|258533.950315|B,Q,N
20260713|JACS|3|0|6|Q
20260713|JADB|5|0|8|Q,N
20260713|JADE|352.147058|0|436.037758|Q
20260713|JAGU|7236.629179|24.629179|28393.571362|B,Q,N
20260713|JAGX|349|0|2316.513407|Q
20260713|JAJL|24123|0|27199.481400|Q
20260713|JAKK|14417.938988|0|23566.709262|B,Q,N
20260713|JAN|92640.609294|467|299367.302287|Q,N
20260713|JANB|1830|0|4540|Q
20260713|JANH|216|0|5334.013300|Q,N
20260713|JANI|1|0|109.201900|Q
20260713|JANP|927|0|4190|B,Q
20260713|JANT|47913|0|50038|Q,N
20260713|JANU|388|0|680|Q
20260713|JANW|6033|0|12293.769500|Q
20260713|JANX|126053.911921|0|244935.724299|B,Q,N
20260713|JANZ|3|0|38.972800|Q
20260713|JATT|662.528078|0|1326.785046|B,Q,N
20260713|JAVA|91662.052026|0|159617.966800|B,Q,N
20260713|JAZZ|316081.321743|0|432916.866179|B,Q,N
20260713|JBBB|111890.834168|0|193396.586646|Q,N
20260713|JBDI|566|0|21926.386827|Q,N
20260713|JBGS|53322.661247|0|79364.834357|Q,N
20260713|JBHT|207193.745387|59|389051.657689|B,Q,N
20260713|JBI|220711.963483|0|385975.488871|Q,N
20260713|JBIO|317338.208600|569|825565.762960|B,Q,N
20260713|JBL|208542.548289|20|417399.637323|B,Q,N
20260713|JBLG|587|0|1484|Q,N
20260713|JBLU|13507319.747482|9684|27827260.283443|B,Q,N
20260713|JBND|94467|0|332857.420833|Q,N
20260713|JBS|657572.880825|408|938105.081220|B,Q,N
20260713|JBSS|21761.997304|18|31338.660644|Q,N
20260713|JBTM|118482.495489|218|171332.671129|B,Q,N
20260713|JCAL|1508|0|26274.739464|B,Q
20260713|JCAP|58341.006544|0|177922.682395|B,Q,N
20260713|JCE|7238|0|12710.470630|Q,N
20260713|JCHI|12|0|435.081144|Q
20260713|JCI|1074354.762505|125|1712156.907304|B,Q,N
20260713|JCPB|449056.669696|0|996967.875942|Q,N
20260713|JCPI|17415.841500|0|24966.484344|Q,N
20260713|JCSE|8528|0|8925.020219|Q
20260713|JCTC|1134|0|3177.829100|Q,N
20260713|JD|1433054.372420|972|2498712.225148|B,Q,N
20260713|JDIV|62|0|351.810800|Q
20260713|JDOC|5|0|196.713403|Q
20260713|JDST|57672.188723|0|98352.801822|B,Q,N
20260713|JDVI|142|0|4271.292184|Q
20260713|JDVL|21018.317460|0|22360.836110|Q
20260713|JEDI|44425.879618|0|129888.606178|B,Q,N
20260713|JEF|340081.047530|200|636215.716244|B,Q,N
20260713|JELD|270745.587611|6329|508412.273164|B,Q,N
20260713|JELH|1226|0|1373.041400|Q,N
20260713|JELM|1416|0|1531.935400|Q
20260713|JEM|1177503.272500|455803|2004532.316835|B,Q,N
20260713|JEMA|10969.560792|0|21237.112076|Q,N
20260713|JEPI|1764779.045281|5110|3068121.350927|B,Q,N
20260713|JEPQ|2258737.814328|23999|3918244.884012|B,Q,N
20260713|JETD|243405|0|362612.372600|Q,N
20260713|JETS|673983.060562|1885|1815131.645177|B,Q,N
20260713|JETU|560|0|3140.707550|Q
20260713|JF|83|0|7190.546800|Q
20260713|JFB|59028.002897|0|89092.816310|B,Q,N
20260713|JFIN|22384.064523|0|27688.183378|B,Q,N
20260713|JFLI|574.055917|0|5737.510124|Q
20260713|JFLX|123883|0|147163.784985|Q
20260713|JFR|206171.051238|0|394051.213979|B,Q,N
20260713|JFU|359.365079|0|830.265079|Q
20260713|JG|2000|0|3514.300000|Q
20260713|JGH|62978.924262|0|90842.091309|B,Q,N
20260713|JGLO|9692.037049|0|178848.809534|Q
20260713|JGRO|168638.819163|0|265772.659336|B,Q,N
20260713|JGRW|689.453488|0|6756.763488|Q
20260713|JHAI|436.176885|0|473.776985|Q
20260713|JHCB|5702.095260|0|7797.154560|Q
20260713|JHCP|2173456.040241|0|2186592.163441|Q
20260713|JHCR|13499|0|18857.013600|Q,N
20260713|JHDG|3|0|153.686500|Q
20260713|JHDV|3|0|18.779200|Q,N
20260713|JHEM|5428|0|8899.614036|Q
20260713|JHHY|1520|0|3500.119647|Q
20260713|JHI|738.450304|0|1244.368904|Q
20260713|JHID|10|0|16.209900|Q
20260713|JHLN|443|0|548.175435|Q
20260713|JHMB|49613.919142|0|52226.261742|Q
20260713|JHMD|13454|0|45749.280852|Q
20260713|JHML|1980|0|11456.360209|Q,N
20260713|JHMM|102702.586840|0|135047.932146|B,Q,N
20260713|JHMU|2863|0|4709.605167|Q
20260713|JHPI|15623|0|42964.656600|Q
20260713|JHS|104|0|1871.984600|Q
20260713|JHSC|8268|0|15300.357077|Q
20260713|JHX|1303343.766653|18|2312526.175935|B,Q,N
20260713|JIDE|3|0|6|Q
20260713|JIG|10835.078632|0|17929.271652|Q,N
20260713|JIII|7340.020131|0|10163.629231|B,Q
20260713|JILL|15496.361404|0|21481.640401|B,Q,N
20260713|JIRE|63441.444436|0|160380.648570|Q,N
20260713|JIVE|61898.329612|0|157854.295733|Q,N
20260713|JJSF|38707.746540|0|87928.488084|Q,N
20260713|JKHY|493665.746346|4096|645204.646774|B,Q,N
20260713|JKS|141511.771943|0|194622.407246|B,Q,N
20260713|JL|626|0|1382|Q
20260713|JLHL|400919.622021|91762.618739|1160531.660374|B,Q,N
20260713|JLL|77030.731105|0|114024.624070|B,Q,N
20260713|JLQD|47.024400|0|155.901400|Q
20260713|JLS|15607.737357|0|19758.604917|Q,N
20260713|JMBS|129572.633621|0|254951.716025|Q,N
20260713|JMEE|52800.919047|0|68273.425856|B,Q,N
20260713|JMHI|1134.019958|3|7226.762058|Q
20260713|JMIA|291260.284039|51|490188.694056|B,Q,N
20260713|JMID|58|0|382.828000|Q
20260713|JMM|448|0|12835.867433|Q
20260713|JMMF|1529.009988|0|3405.106906|Q
20260713|JMOM|11031|0|43115.034619|Q,N
20260713|JMSB|3617|0|5821.179900|Q,N
20260713|JMSI|1636|0|14601.636761|Q
20260713|JMST|285291.924751|0|559493.182453|B,Q,N
20260713|JMTG|93287.442829|0|284830.828101|B,Q,N
20260713|JMUB|189405|0|476478.863611|B,Q,N
20260713|JNEU|513|0|617.542800|Q
20260713|JNJ|1059010.730701|676|1793235.742307|B,Q,N
20260713|JNK|556342.251790|0|713907.828758|B,Q,N
20260713|JNUG|64687.771802|0|99815.798855|B,Q,N
20260713|JOB|5439|0|73324.755927|Q
20260713|JOBC|3.485500|0|6.485500|Q
20260713|JOBX|23119.780450|0|45071.562349|Q,N
20260713|JOBY|19662601.461951|53527|36914916.370247|B,Q,N
20260713|JOBY/WS|40259|20660|75242|Q,N
20260713|JOE|51014.782356|13|67411.119012|Q,N
20260713|JOET|8208.274765|0|10753.078091|B,Q,N
20260713|JOF|10729|0|56061.462040|Q,N
20260713|JOJO|1760.876100|0|4363.733800|Q
20260713|JOUL|786.831400|0|2172.396000|Q
20260713|JOUT|9118.990891|0|15178.499637|Q,N
20260713|JOYT|8.306000|0|259.145302|Q
20260713|JOYY|37377.076468|0|71476.409118|B,Q,N
20260713|JPAN|111|0|309.361000|Q
20260713|JPC|291370.631578|0|532303.419401|B,Q,N
20260713|JPEF|33599.319167|0|55750.685209|Q,N
20260713|JPEM|3199|0|9146.676483|Q
20260713|JPFP|76|0|579|Q,N
20260713|JPHY|8024.772975|0|13986.846410|Q
20260713|JPIB|28639.139267|0|71109.156593|Q,N
20260713|JPIE|450527.106232|2096|1317972.201937|B,Q,N
20260713|JPIN|1154.904858|0|1614.581286|Q,N
20260713|JPLD|48666.231191|0|251080.814568|Q
20260713|JPM|1213198.017708|2350|2457088.304408|B,Q,N
20260713|JPMB|605.076788|0|1174.496808|Q
20260713|JPME|1052.528383|0|3677.941941|Q,N
20260713|JPMpC|39320|0|86799.642600|B,Q
20260713|JPMpD|31402|750|73212.269300|B,Q
20260713|JPMpJ|21636|0|62874.309000|Q,N
20260713|JPMpK|66744.583900|0|96407.456000|Q,N
20260713|JPMpL|52236.537400|0|82721.683700|B,Q,N
20260713|JPMpM|46667|0|90140.876500|B,Q
20260713|JPO|13420.348393|0|14171.243726|Q,N
20260713|JPRE|11580.318827|0|15104.137008|Q
20260713|JPRF|62361|0|71610.439500|Q
20260713|JPSE|12353.042082|0|18006.423682|B,Q,N
20260713|JPST|1821758.881352|8349|3579341.126114|B,Q,N
20260713|JPSV|14|0|21.517800|Q
20260713|JPUS|345|0|1417.607015|Q
20260713|JPXN|695.130417|0|5233.692320|Q
20260713|JPY|55.253091|0|137.649691|Q
20260713|JQC|142035.318874|2250|348927.298725|B,Q,N
20260713|JQUA|128807.240708|0|172406.595747|B,Q,N
20260713|JRE|306.036000|0|983.596200|B,Q
20260713|JRI|40001.576852|82|97936.784097|B,Q,N
20260713|JRS|18204|2404|52116.518640|B,Q,N
20260713|JRSH|38818.650346|0|92811.709766|B,Q,N
20260713|JRVR|47839.307189|0|78186.506610|Q,N
20260713|JSCP|41679.447800|700|140524.770410|Q,N
20260713|JSI|43196.461177|0|92294.179607|Q,N
20260713|JSM|2451|0|6299.052100|Q
20260713|JSMD|40520.585582|0|67875.149809|Q
20260713|JSML|3785.474131|0|6577.873349|Q
20260713|JSPR|478070|10663|741974.857381|B,Q,N
20260713|JSPRW|284|0|284|Q
20260713|JSTC|425|0|6964.412350|Q
20260713|JTAI|8420.466100|34|12215.834200|Q,N
20260713|JTEK|89730.625144|0|145667.555099|B,Q,N
20260713|JTNY|389|100|3492.099700|Q
20260713|JUCY|8781.046800|0|18610.346318|Q
20260713|JUDB|17|0|20.247000|Q
20260713|JUDO|11|0|14.976100|Q,N
20260713|JULB|1281|0|1384.434900|Q
20260713|JULC|6|0|6|Q,N
20260713|JULH|338|0|1219.607300|Q
20260713|JULI|768|0|893|Q
20260713|JULJ|3|0|6|N
20260713|JULM|3|0|6|Q
20260713|JULP|30992|0|32903|Q
20260713|JULT|16902|0|27472.832600|Q,N
20260713|JULU|461|0|2655.948700|Q
20260713|JULW|16437|0|35232.640200|Q,N
20260713|JULZ|3213|0|3323.977300|Q
20260713|JUNC|3|0|3|Q,N
20260713|JUNM|128|0|3220|Q,N
20260713|JUNP|5219|0|8893|Q
20260713|JUNS|105704.684200|487|312171.313272|B,Q,N
20260713|JUNT|1395|0|2243.093600|Q,N
20260713|JUNW|10976|0|16426.441200|Q,N
20260713|JUNZ|3|0|7.207800|Q
20260713|JUSA|17929.014802|0|32914.914415|Q
20260713|JUST|3158.355140|0|9101.512040|Q,N
20260713|JVA|1249|0|2968.635500|Q,N
20260713|JVAL|43200.055081|0|48914.575548|Q,N
20260713|JWEL|45|0|276|Q
20260713|JXG|2246|108|2693.133334|Q
20260713|JXI|927|0|7747.016869|Q
20260713|JXN|124345.571942|0|231484.000055|B,Q,N
20260713|JXNpA|6959|0|37575.017800|Q,N
20260713|JXX|309|0|769.210912|Q
20260713|JYD|2850|0|5912.107800|Q
20260713|JYNT|8306.926606|0|28242.638664|Q,N
20260713|JZ|8846|1169|31625.301248|Q,N
20260713|JZXN|437700.414000|77264|970583.134099|B,Q,N
20260713|KAI|21678.808865|0|30417.220355|Q,N
20260713|KALA|56846.159780|11459|130661.631451|Q,N
20260713|KALU|42905.443745|50|81995.411333|B,Q,N
20260713|KAMO|8298|0|21778.002800|Q
20260713|KAPA|15401|0|47355.622093|B,Q,N
20260713|KAPR|792|0|1841.711900|Q
20260713|KARD|117930.686216|0|184148.590391|B,Q,N
20260713|KARO|32345.758720|0|88373.496150|B,Q,N
20260713|KARS|152.683155|0|7867.743808|Q,N
20260713|KAT|675|0|6824.448400|Q
20260713|KAUG|3456|0|11399|Q
20260713|KAZR|18275.071385|0|28761.610911|B,Q,N
20260713|KB|96370.612814|0|136242.728161|B,Q,N
20260713|KBA|1726.120935|0|20597.647928|Q
20260713|KBAB|1091.647600|0|3682.227300|Q
20260713|KBDC|22540.827754|0|69757.119051|B,Q,N
20260713|KBDU|91|0|194.102000|Q
20260713|KBE|170737.289117|318|317389.946689|B,Q,N
20260713|KBFR|2689|0|2695.356900|Q
20260713|KBH|335274.150403|16621|474435.054640|B,Q,N
20260713|KBON|50017|0|695059|Q,N
20260713|KBONU|100|0|4847|Q
20260713|KBR|222820.203380|2|449374.648854|Q,N
20260713|KBUF|3|0|6.804300|Q,N
20260713|KBWB|653767.818038|262|1133422.695302|B,Q,N
20260713|KBWD|43685.009619|0|134447.497366|B,Q,N
20260713|KBWP|3498.282910|0|5413.996614|B,Q,N
20260713|KBWY|26958.078814|0|56498.813849|Q,N
20260713|KC|165626.082605|105|267611.706529|B,Q,N
20260713|KCAC/U|2000|0|2005|Q
20260713|KCAC/WS|100|0|304|Q
20260713|KCAI|4|0|174.069773|Q
20260713|KCCA|30165.884854|13265|50125.850915|Q
20260713|KCE|3879.380210|0|11513.031902|Q
20260713|KCHV|3|0|6|Q
20260713|KCOP|5651.417640|0|11477.840794|Q,N
20260713|KCSH|3.039873|0|7.234073|Q
20260713|KD|238745.689829|567|684736.753113|B,Q,N
20260713|KDEF|9843.240042|150|29065.138669|B,Q,N
20260713|KDK|407790.278043|8562|575035.420016|B,Q,N
20260713|KDKRW|10104|90|18816|Q
20260713|KDP|2026014.095901|18581|4118630.463292|B,Q,N
20260713|KDRN|1|0|6.191900|Q
20260713|KDVD|3.035500|0|6.973000|Q,N
20260713|KE|66176.981189|0|84976.517337|B,Q,N
20260713|KEAT|3|0|20.212000|Q
20260713|KEEL|4831884.809216|295159.266775|11447177.969870|B,Q,N
20260713|KEEX|2311.042800|733|4515.650200|Q,N
20260713|KELYA|48012.485515|0|88574.288567|B,Q,N
20260713|KELYB|136.041928|0|330.440951|B,Q
20260713|KEMQ|152|0|3522.377526|Q
20260713|KEMX|3216.750350|0|8243.530350|Q,N
20260713|KEN|2500.043012|0|4043.382974|B,Q,N
20260713|KEP|342254.339051|0|508870.423946|B,Q,N
20260713|KEQU|46|0|488.343744|Q
20260713|KEX|86525.267039|0|133135.576349|B,Q,N
20260713|KEY|1774700.930288|6593|4345722.170155|B,Q,N
20260713|KEYG|57|0|61.000000|Q
20260713|KEYpI|3179|0|9855.738500|Q
20260713|KEYpJ|2646|0|14059.872200|Q
20260713|KEYpK|26225|0|36177.144100|Q,N
20260713|KEYpL|8204|0|17883.048700|Q
20260713|KEYS|91377.617586|31|471361.314176|B,Q,N
20260713|KEYX|4|0|7.865000|Q
20260713|KEYY|3|0|6|Q
20260713|KF|2211.154136|0|6818.942831|Q,N
20260713|KFEB|3|0|6|Q,N
20260713|KFFB|805|0|1679.083251|B,Q,N
20260713|KFRC|25716.609440|0|135528.137954|B,Q,N
20260713|KFY|97435.507657|0|174647.551768|Q,N
20260713|KG|2643.094786|0|6855.278267|B,Q
20260713|KGC|924759.950763|1741|2016152.615008|B,Q,N
20260713|KGEI|13971|0|43344.338332|B,Q,N
20260713|KGLD|27655.609851|0|59368.281094|B,Q,N
20260713|KGRN|1509.387000|0|3604.397206|Q
20260713|KGS|289179.748447|63|593444.762075|B,Q,N
20260713|KHC|2256210.419506|48585|3535605.446335|B,Q,N
20260713|KHPI|31848.999275|0|45473.329450|Q,N
20260713|KHYB|1152|0|1315.205200|Q
20260713|KIDS|32157.665115|0|88491.179344|B,Q,N
20260713|KIDZ|158262|16102|383700.528624|B,Q,N
20260713|KIDZW|6520|4064|23997.293919|Q
20260713|KIE|433868.356255|621|619045.947593|B,Q,N
20260713|KIM|573155.496140|100|965028.205405|B,Q,N
20260713|KIMpL|8701|0|12133.199300|Q,N
20260713|KIMpM|2157|0|5462.963700|Q
20260713|KIMpN|100|0|101.585600|Q
20260713|KINS|29208.090590|0|57829.442155|B,Q,N
20260713|KIO|60791.553727|13400|119178.207443|B,Q,N
20260713|KIQQ|4|0|8.122200|Q
20260713|KITT|60189|158|153429.383148|B,Q,N
20260713|KITTW|6744|0|6967|Q
20260713|KJAN|589|0|2269.088170|Q
20260713|KJD|115|0|550.240245|Q,N
20260713|KJUL|13471|0|14346.028200|Q
20260713|KJUN|8272|0|10201.281200|Q,N
20260713|KKR|512396.241809|170|1050237.050002|B,Q,N
20260713|KKRpD|404176|0|416181.202900|Q
20260713|KKRS|19297|0|35610.377900|Q,N
20260713|KKRT|6464|0|14698|Q
20260713|KLAC|984244.322333|1615|2531825.202238|B,Q,N
20260713|KLAG|17998|899|38761.920419|B,Q,N
20260713|KLAR|355847.198814|578|941386.157063|B,Q,N
20260713|KLC|193774.856904|1045|428581.158534|B,Q,N
20260713|KLIC|77384.568391|100|244392.587295|B,Q,N
20260713|KLIP|5261.553177|0|14929.511350|Q
20260713|KLMN|3|0|9490.183100|Q
20260713|KLMT|2|0|20548.127900|Q
20260713|KLRA|132364.652859|0|165351.946816|B,Q,N
20260713|KLRS|8843.423388|0|16618.448078|B,Q,N
20260713|KLTR|13418.244014|0|76404.796971|Q,N
20260713|KLXE|22101.375889|0|50004.748236|Q,N
20260713|KMAR|1057|0|2645|Q
20260713|KMAY|842|0|1950|Q
20260713|KMB|2608320.452930|453|3333795.583911|B,Q,N
20260713|KMCA|5020|0|5653.062800|Q
20260713|KMDA|1454|31|4315.702631|B,Q
20260713|KMEM|49650.186151|14309.618451|311276.163480|B,Q
20260713|KMI|1336057.251791|6290|2348778.323301|B,Q,N
20260713|KMID|6636|0|9557.880334|Q
20260713|KMLI|20925.854600|0|35708.739226|Q
20260713|KMLM|43354.320706|0|141101.443066|B,Q,N
20260713|KMPB|1053|0|2664.507100|Q
20260713|KMPR|201483.978460|5|327943.685073|B,Q,N
20260713|KMRK|225|0|6713.024118|Q,N
20260713|KMT|262122.865155|16|344617.495422|B,Q,N
20260713|KMTS|84261.972075|0|112850.751301|Q,N
20260713|KMX|575999.722009|3694|1266944.176191|B,Q,N
20260713|KN|159813.186359|87|230031.311496|B,Q,N
20260713|KNCT|235.963180|0|2793.300680|Q
20260713|KNDI|13475|100|113888.785768|Q
20260713|KNF|70822.716377|608|85123.758831|Q,N
20260713|KNG|60308.559944|1200|192213.859016|B,Q,N
20260713|KNGZ|1478.564582|0|1877.366029|Q
20260713|KNO|3|0|86.456464|Q
20260713|KNOP|5416.722631|0|11727.973311|Q,N
20260713|KNOW|10|0|17.909700|Q
20260713|KNRG|55373.038776|0|56719.734676|B,Q,N
20260713|KNRX|297030|79647|674006.365885|B,Q,N
20260713|KNSA|114853.814418|0|259356.844584|B,Q,N
20260713|KNSL|51056.132795|0|67705.879899|B,Q,N
20260713|KNTK|202439.587182|0|352227.536293|B,Q,N
20260713|KNX|1207119.200354|0|3004114.743416|B,Q,N
20260713|KO|1686229.536255|17311|3670844.220338|B,Q,N
20260713|KOD|147932.904452|0|206925.235990|B,Q,N
20260713|KODK|81002.676239|0|123586.077723|Q,N
20260713|KOF|42705.453183|809|47710.392767|B,Q,N
20260713|KOID|33853.302926|0|64283.726457|B,Q,N
20260713|KOKU|5.007682|0|18.410582|Q
20260713|KOLD|159191.126923|9000|471559.602713|B,Q,N
20260713|KOMP|35460.046151|0|72973.442418|B,Q,N
20260713|KONG|3|0|6|Q
20260713|KOOL|4.279427|0|516.577224|Q
20260713|KOP|33795.684830|0|40199.350744|Q,N
20260713|KOPN|922903.434279|1208|1600811.182598|B,Q,N
20260713|KORE|16354|0|20198.802943|Q,N
20260713|KORP|20236|0|50511.133670|Q
20260713|KORU|279228.025897|35935.626134|471229.353231|B,Q,N
20260713|KOS|5869365.702587|71762|14150153.817632|B,Q,N
20260713|KOSS|1655.273885|0|3196.366071|Q,N
20260713|KOYN|1|0|7|Q
20260713|KPDD|8924|0|21177.443499|Q,N
20260713|KPET|1|0|1|Q
20260713|KPHO|93|0|1278.129400|Q
20260713|KPLT|303.542662|0|1496.098497|Q
20260713|KPRO|8|0|14.067500|Q
20260713|KPRX|5828|0|7563.835800|Q,N
20260713|KPTI|94718.063808|0|134249.575863|B,Q,N
20260713|KQQQ|6117.595203|0|20750.868543|Q
20260713|KR|1173808.581198|636|2365624.006679|B,Q,N
20260713|KRAQ|5|0|19.989010|Q,N
20260713|KRAQW|961|0|2961|B,Q
20260713|KRBN|3255.638639|0|12750.496539|B,Q
20260713|KRC|158304.970289|0|221309.137947|B,Q,N
20260713|KRE|1960720.256026|602|3250232.127209|B,Q,N
20260713|KREF|145957.761052|15211|259802.256995|Q,N
20260713|KREFpA|2467|0|5437.620000|Q
20260713|KRG|319340.363917|14|620397.763277|Q,N
20260713|KRKR|615|0|4878|Q,N
20260713|KRMA|63.521691|0|458.482797|Q
20260713|KRMD|9317.336448|0|27256.304500|Q,N
20260713|KRMN|383179.594463|2778|632887.393174|B,Q,N
20260713|KRNT|17689.190961|0|29560.703538|Q,N
20260713|KRNY|74598.987946|0|118494.828036|B,Q,N
20260713|KRO|212157.001032|0|337131.547395|B,Q,N
20260713|KROP|156.284900|0|272.694900|Q
20260713|KROS|19553.845270|0|90203.755738|Q,N
20260713|KRP|107735.200210|0|439657.032523|B,Q,N
20260713|KRRO|63472.591177|25|89469.945444|B,Q,N
20260713|KRSP|1628|0|6094.215000|B,Q,N
20260713|KRSP/U|25|0|710|B,Q
20260713|KRSP/WS|2|0|2.284671|Q
20260713|KRT|23032.087635|3|39462.828138|B,Q,N
20260713|KRUS|85176.883020|0|174161.423888|B,Q,N
20260713|KRWX|8045.077400|422|10294.749200|Q,N
20260713|KRYP|953|0|1006.548909|Q,N
20260713|KRYS|127654.867694|354|157549.071993|B,Q,N
20260713|KSA|181049.807831|0|196368.802332|B,Q,N
20260713|KSCP|149167.586115|0|272963.878311|B,Q,N
20260713|KSLV|19562.350039|0|30773.987123|B,Q,N
20260713|KSPI|27454.602557|0|61017.153676|B,Q,N
20260713|KSPY|7085|0|12855.783753|Q,N
20260713|KSS|485806.908528|988|834515.744238|B,Q,N
20260713|KSTR|199885.441735|0|316967.515004|B,Q,N
20260713|KT|278651.914699|0|523669.149762|B,Q,N
20260713|KTB|108998.216756|1|192257.878524|B,Q,N
20260713|KTCC|1760|0|6844.196642|B,Q,N
20260713|KTEC|5582.164261|0|13462.066085|Q,N
20260713|KTF|8021.200505|0|28318.542553|Q
20260713|KTH|416|0|2031.467700|Q
20260713|KTN|1118|0|2069.033900|Q
20260713|KTOS|765744.613600|1192|1339977.623991|B,Q,N
20260713|KTTA|25482|0|251373.264641|B,Q,N
20260713|KTUP|80527.851900|0|195105.957866|B,Q,N
20260713|KTWO|3|0|6|Q
20260713|KULR|491535.596856|33|839926.696037|B,Q,N
20260713|KURA|351887.164952|0|544958.745426|B,Q,N
20260713|KURE|1676.530400|0|2481.381555|Q
20260713|KUST|42972.114200|0|126247.178426|B,Q,N
20260713|KVAC|7|0|20|Q
20260713|KVHI|52612.003760|0|74325.780160|Q,N
20260713|KVLE|19|0|31.163200|Q
20260713|KVUE|6531439.915806|100|14017011.273036|B,Q,N
20260713|KVYO|563721.697237|2662|1401531.957315|B,Q,N
20260713|KWEB|2274332.287422|854|4151709.163480|B,Q,N
20260713|KWIN|315.677318|0|6022.825626|Q,N
20260713|KWM|83717|0|306232.380000|Q
20260713|KWR|33319.357992|0|41545.745026|B,Q,N
20260713|KWT|2|0|97.870490|Q
20260713|KWY|6629.101010|0|9774.694391|Q,N
20260713|KXI|12900.843567|0|16959.395426|B,Q,N
20260713|KXIN|1933|0|3803.389312|Q
20260713|KYC|27|0|47.000000|Q
20260713|KYIV|25652|0|132550.340340|B,Q,N
20260713|KYLD|12492.429411|0|27241.656445|Q,N
20260713|KYMR|208742.047431|730|345237.257819|B,Q,N
20260713|KYN|129247.353478|113|195987.363776|B,Q,N
20260713|KYNB|1998|0|7362.235005|Q,N
20260713|KYTX|674087.827948|40757.312104|876665.829484|B,Q,N
20260713|KZIA|27127.224852|0|49622.895563|B,Q,N
20260713|L|122977.008138|0|276603.219919|B,Q,N
20260713|LAB|219653|3010|521029.657702|Q,N
20260713|LABD|2895159.905939|3700|7710816.797207|B,Q,N
20260713|LABT|75373.850000|10773|157990.400700|B,Q,N
20260713|LABU|82523.254909|12293.738395|236732.877984|B,Q,N
20260713|LABX|89385.351406|6867.749575|133915.718327|B,Q,N
20260713|LAC|1944094.063817|909|7837761.981175|B,Q,N
20260713|LACG|3124.740000|1|7779.672400|Q,N
20260713|LAD|100642.263183|1|175378.912676|B,Q,N
20260713|LADM|4654|0|4658|Q
20260713|LADR|241618.747185|23|554430.431720|B,Q,N
20260713|LAES|3792040.646375|25467|7079067.387815|B,Q,N
20260713|LAFA|6|0|6|Q
20260713|LAKE|7969.756586|0|16866.221655|B,Q,N
20260713|LALT|41399|7033|53499.031860|Q
20260713|LAMR|138397.894617|1|262354.611209|B,Q,N
20260713|LAND|143002.670891|0|237703.927582|B,Q,N
20260713|LANDO|5090|0|7802.033700|B,Q
20260713|LANDP|1985|0|7103.567500|Q
20260713|LANV|1156|0|8355.522700|Q,N
20260713|LAPR|1319|0|1435.704500|Q
20260713|LAR|146721.551436|2214|401692.696550|B,Q,N
20260713|LARK|1347.032813|0|2799.826313|Q
20260713|LASC|19|0|494.265213|Q,N
20260713|LASE|277065.389750|14658|582354.330757|B,Q,N
20260713|LASR|233720.881157|264|444570.330964|B,Q,N
20260713|LATA|503|0|506|Q
20260713|LATR|770|0|1570.015000|Q,N
20260713|LAUR|127211.162886|0|211942.447550|B,Q,N
20260713|LAW|48284.478468|201|124198.851361|B,Q,N
20260713|LAZ|369440.369599|0|454272.609043|B,Q,N
20260713|LAZR|1807.296837|0|25790.154748|B,Q,N
20260713|LB|47663.986950|5|86825.953759|B,Q,N
20260713|LBAY|3|0|14.607833|Q
20260713|LBGJ|4491|0|6889.444514|Q,N
20260713|LBO|29|0|39.082700|Q
20260713|LBRDA|27552.290471|0|41430.281409|B,Q,N
20260713|LBRDK|110210.937890|0|367639.575879|B,Q,N
20260713|LBRDP|982|0|1096.458498|Q
20260713|LBRT|394661.388333|121|887623.762744|B,Q,N
20260713|LBRX|42426.704100|0|55434.561247|B,Q,N
20260713|LBTYA|191832.645700|397|498320.358970|B,Q,N
20260713|LBTYB|880|0|1471.142784|Q
20260713|LBTYK|124139.499100|259|303429.201324|B,Q,N
20260713|LCAP|8004|0|18264.230000|Q
20260713|LCDL|146440|0|315892.557082|B,Q
20260713|LCDS|3|0|6.896100|Q
20260713|LCF|390|0|775|Q
20260713|LCFY|2007|0|5462.689700|Q
20260713|LCID|2000930.810395|8618|3320739.882791|B,Q,N
20260713|LCII|93331.928345|3|144198.733262|Q,N
20260713|LCLG|3|0|2038.727200|Q
20260713|LCLN|35495.089007|0|151729.712084|Q,N
20260713|LCNB|1771|0|3159.119928|B,Q,N
20260713|LCO|4|0|7|Q
20260713|LCOW|564|0|668.623700|B,Q
20260713|LCR|2|0|742.915000|Q
20260713|LCTD|1297.577549|0|2583.106207|B,Q,N
20260713|LCTO|146.453260|0|153.486181|Q
20260713|LCTU|53622.849490|0|60778.343608|Q
20260713|LCTX|330373.934376|1050|478496.896505|B,Q,N
20260713|LCUT|45368.507033|0|64427.437855|B,Q,N
20260713|LDDR|95|0|304.687700|Q
20260713|LDEM|22|0|133.372196|Q
20260713|LDI|524880.446489|710|909425.295029|B,Q,N
20260713|LDOS|310324.501729|373|575674.131928|B,Q,N
20260713|LDP|11403.717254|0|38609.225906|B,Q,N
20260713|LDRC|2883.400000|0|14837.485800|Q
20260713|LDRH|3411.841500|30|20293.790800|Q
20260713|LDRI|421|0|3202.747000|Q
20260713|LDRT|6459|365|27198.959203|Q
20260713|LDRX|2776|0|4155.658100|Q,N
20260713|LDSF|875|0|3505.033245|Q
20260713|LDUR|6927.363855|0|29662.449755|Q,N
20260713|LE|69094.428780|300|180762.093916|Q,N
20260713|LEA|79684.589314|0|113512.905000|B,Q,N
20260713|LEAD|100.581970|0|893.154270|Q
20260713|LECO|77116.173179|0|133955.258813|B,Q,N
20260713|LEDS|746|0|4153.905000|B,Q
20260713|LEE|17054.535184|0|23003.154395|B,Q,N
20260713|LEG|285160.017414|0|497121.255092|B,Q,N
20260713|LEGH|19626.375939|0|29980.124589|B,Q,N
20260713|LEGN|834713.460537|1056|1830584.609500|B,Q,N
20260713|LEGO|3|0|7.501501|Q
20260713|LEGR|120|0|747.192740|Q
20260713|LEMB|4724.754926|0|14707.254699|Q
20260713|LEN|333193.678604|528|698476.907215|B,Q,N
20260713|LEN/B|7444.723721|34|17731.188516|Q,N
20260713|LEND|17299|0|37106.528096|Q
20260713|LENS|37|0|184.944600|Q
20260713|LENZ|302381.382176|5|588330.840343|B,Q,N
20260713|LEO|35302.567619|0|147043.387436|B,Q
20260713|LESL|66521.037424|1253|166575.281522|B,Q,N
20260713|LEU|425694.437241|1874|593005.662257|B,Q,N
20260713|LEUX|58104|5323|76141.348577|B,Q
20260713|LEVI|373941.118898|444|880694.671793|B,Q,N
20260713|LEXI|8665.149260|0|14125.402931|Q
20260713|LEXX|993|0|39249.866300|B,Q,N
20260713|LFAC|3|0|6|Q
20260713|LFAI|9|0|12.837800|Q
20260713|LFAO|3|0|6.843400|Q
20260713|LFAW|3|0|6|N
20260713|LFBE|3|0|6.553300|Q
20260713|LFCR|16293.694460|0|46200.707700|B,Q,N
20260713|LFDR|3|0|6.113500|Q
20260713|LFEQ|146|0|148.560351|Q
20260713|LFGY|3559.586876|0|19195.494172|Q
20260713|LFMD|132829.899106|0|246781.441367|Q,N
20260713|LFMDP|1435|0|3601|Q
20260713|LFS|33108.500000|0|55339.357800|Q,N
20260713|LFSC|10417.770712|0|19045.514012|B,Q
20260713|LFST|293418.090269|0|849822.034647|B,Q,N
20260713|LFT|33564.725721|170|45918.392352|Q,N
20260713|LFTO|185622.410983|0|391084.048289|B,Q,N
20260713|LFUS|46526.542161|1|99397.735476|B,Q,N
20260713|LFVN|46229|0|94818.562120|Q,N
20260713|LFWD|4710|0|12423.315663|Q,N
20260713|LGCF|134|0|138.651000|Q
20260713|LGCL|33628|0|102161.598759|B,Q
20260713|LGCY|2518.228044|0|7265.982220|B,Q
20260713|LGDS|4374|0|18197.555300|Q,N
20260713|LGDX|3|0|7.365000|Q
20260713|LGH|2823.015573|0|11682.773173|Q
20260713|LGHL|113173|47320|433221.306323|Q,N
20260713|LGHT|33|0|64.442300|Q,N
20260713|LGI|8219.847812|0|39793.822242|B,Q,N
20260713|LGIH|68553.981571|33|120248.890545|B,Q,N
20260713|LGL|4797.289855|0|5837.747006|Q,N
20260713|LGLV|2861.213789|0|6115.852458|Q,N
20260713|LGN|213476.432294|300|623448.265912|B,Q,N
20260713|LGND|92335.280516|40700|139285.924791|B,Q,N
20260713|LGO|193432|103|503189.716756|B,Q,N
20260713|LGOV|1192|0|46639.242106|Q
20260713|LGPS|19255047.989500|164255|35428680.226217|B,Q,N
20260713|LGRO|2738.271401|0|5641.558201|Q
20260713|LGVN|56611|973|123446.761500|Q,N
20260713|LH|94752.934638|95|123040.175674|B,Q,N
20260713|LHAI|166384.401300|39918|424167.615409|B,Q,N
20260713|LHSW|17710|808|70024.649393|B,Q
20260713|LHX|119154.855512|38|325299.226534|B,Q,N
20260713|LI|645625.590186|11|1064745.413806|B,Q,N
20260713|LIAE|17|0|20.415200|Q,N
20260713|LIBD|3.019200|0|19.710500|Q
20260713|LICN|13213.340000|1377|33293.850673|B,Q,N
20260713|LIDR|242590.439177|4333|411331.811760|B,Q,N
20260713|LIDRW|150|0|3950|Q
20260713|LIEN|4700.839573|0|11149.013413|B,Q,N
20260713|LIF|165502.782680|5|202478.489984|B,Q,N
20260713|LIFE|239010.060849|1300|302975.231890|B,Q,N
20260713|LIFT|690|0|2817.850300|Q,N
20260713|LII|101355.348740|19|162822.683603|B,Q,N
20260713|LILA|62707.320338|0|91229.380396|Q,N
20260713|LILAK|142679.740726|121|427215.649479|B,Q,N
20260713|LILAP|29707|0|65472.727707|B,Q,N
20260713|LIME|29497.514364|0|96934.799445|B,Q,N
20260713|LIMI|13|0|39.571937|Q
20260713|LIMN|501263|93277|1729132.728431|B,Q,N
20260713|LIN|235107.371367|82|625061.426399|B,Q,N
20260713|LINC|63408.023178|0|139061.887880|B,Q,N
20260713|LIND|137334.805885|4|218935.576723|B,Q,N
20260713|LINE|251658.880670|0|472957.000522|B,Q,N
20260713|LINK|961|0|7621.591285|Q
20260713|LINT|8547.909435|1085|26936.585733|B,Q,N
20260713|LION|282363.114263|0|995117.790674|B,Q,N
20260713|LIQT|48001|8362|79291.870874|Q,N
20260713|LIT|61049.794373|3323|163898.633228|B,Q,N
20260713|LITB|2|0|442.099750|Q
20260713|LITC|4|0|7|Q
20260713|LITE|966031.341581|459|1755634.579690|B,Q,N
20260713|LITL|69|0|174.837000|Q,N
20260713|LITP|1851|0|23571.608112|Q
20260713|LITS|54878.052966|0|93917.820343|B,Q,N
20260713|LITU|7446.623500|383|13259.917358|Q,N
20260713|LITX|266953.689932|500|620232.876722|B,Q,N
20260713|LITZ|79888|0|173243.567279|B,Q,N
20260713|LIVE|13842|0|25676.552793|Q,N
20260713|LIVN|109913|0|168229.427289|B,Q,N
20260713|LJAN|3|0|241.457200|Q
20260713|LJUL|3|0|107.888700|Q
20260713|LKFN|20621.863030|0|40379.074024|Q,N
20260713|LKFT|20983.448199|1587|52001.619462|B,Q,N
20260713|LKOR|13|0|573.950038|Q
20260713|LKQ|307268.680560|0|964075.788052|B,Q,N
20260713|LKSP|134|0|137|Q,N
20260713|LLDR|3|0|28.949400|Q
20260713|LLY|375235.135036|1219|777663.750852|B,Q,N
20260713|LLYVA|14063|0|30766.334191|B,Q,N
20260713|LLYVK|55610.092869|0|78974.656937|Q,N
20260713|LLYX|47947.141357|0|128826.053174|B,Q,N
20260713|LMAT|135025.189638|20|145171.291788|Q,N
20260713|LMB|47688.772842|0|93007.118346|B,Q,N
20260713|LMBS|148982|0|376734.931062|B,Q,N
20260713|LMFA|24031|1475|65513.149749|B,Q,N
20260713|LMND|208818.000205|1766|392244.068283|B,Q,N
20260713|LMNR|20290.746089|167|27105.603914|B,Q,N
20260713|LMNX|3314|0|6167.315500|B,Q,N
20260713|LMRI|136483.016453|0|208507.933560|Q,N
20260713|LMT|124431.552851|41|319723.467897|B,Q,N
20260713|LMTL|604|0|3759.993990|Q
20260713|LMUB|42570.695580|0|112819.511350|Q,N
20260713|LNAI|5096|0|24583.592897|B,Q,N
20260713|LNC|430893.269446|0|886157.299171|B,Q,N
20260713|LNCpD|6653|0|13546.041900|B,Q,N
20260713|LND|2640|0|20425.768408|B,Q
20260713|LNG|318847.505117|1474|787909.724110|B,Q,N
20260713|LNGX|321.121100|0|2534.447153|Q
20260713|LNKS|7778|0|26299.842900|B,Q
20260713|LNN|35449.536187|0|43785.801161|B,Q,N
20260713|LNOK|60212.168143|463.019270|87325.090578|B,Q,N
20260713|LNSR|1764.800000|0|4925.699200|B,Q,N
20260713|LNT|404678.557289|68|776738.811088|B,Q,N
20260713|LNTH|185288.163279|0|444237.519441|B,Q,N
20260713|LNZA|11521.870579|0|27513.226480|B,Q,N
20260713|LNZAW|400|0|400|Q
20260713|LOAN|2303.180685|0|10291.163907|Q
20260713|LOAR|164692.896126|0|310352.338185|B,Q,N
20260713|LOB|37331.121637|0|50617.207220|Q,N
20260713|LOBO|10240|0|16111.851587|B,Q
20260713|LOBpA|411|0|7949|Q
20260713|LOCL|1505.970771|0|5630.976944|B,Q,N
20260713|LOCO|28476.914993|0|79864.293894|B,Q,N
20260713|LOCT|3|0|6|N
20260713|LODE|201817.768656|0|341693.941204|B,Q,N
20260713|LODI|576|0|6997.858929|Q
20260713|LOFF|162130.053951|27442.710426|307070.402374|B,Q,N
20260713|LOGI|243446.255875|0|311305.526505|B,Q,N
20260713|LOGO|8|0|1708|Q
20260713|LOHA|7676.446632|0|17026.388000|Q,N
20260713|LOMA|71842.061030|0|134525.389489|B,Q,N
20260713|LONA|103191.072507|697|261836.328204|B,Q,N
20260713|LONZ|20877|0|29393.346546|B,Q,N
20260713|LOOP|100342|0|113586.545723|Q,N
20260713|LOPE|45131.898553|0|89772.601232|Q,N
20260713|LOPP|28|0|81.603000|Q
20260713|LOT|25633|15917|49612.680321|B,Q
20260713|LOTI|30|0|4965.311800|Q
20260713|LOUP|996.272800|0|6632.573192|Q
20260713|LOVE|48648.563955|0|77938.271280|Q,N
20260713|LOW|702282.048745|80|1284136.183967|B,Q,N
20260713|LOWV|1113|0|3901.558900|Q
20260713|LPA|3426|0|16365.895278|Q,N
20260713|LPAA|182|0|187.362646|Q
20260713|LPBB|4|0|10|Q
20260713|LPCN|10749|79|21329.203300|Q
20260713|LPCV|3|0|6|Q
20260713|LPG|99967.054059|0|177615.655613|B,Q,N
20260713|LPL|575302.981234|7034|1249952.507612|B,Q,N
20260713|LPLA|104862.579036|482|275283.762680|B,Q,N
20260713|LPRE|594|0|12598.563700|Q
20260713|LPRO|288463.748200|21|623693.122341|B,Q,N
20260713|LPSN|15989.000000|0|22830.057687|Q,N
20260713|LPTH|489236.503486|2333|1052721.061987|B,Q,N
20260713|LPX|202153.437496|0|437128.054131|B,Q,N
20260713|LQ|51|0|250|Q
20260713|LQAI|12|0|67.774730|Q
20260713|LQD|6970677.165305|9710|12582983.103208|B,Q,N
20260713|LQDA|660168.814180|160557.026367|1041361.942000|B,Q,N
20260713|LQDB|110|0|2071.706600|Q
20260713|LQDH|861.142839|0|30592.742694|Q
20260713|LQDI|2200|0|5988.595260|Q
20260713|LQDM|3403|0|3897.510500|Q
20260713|LQDT|26358.999181|0|42971.429907|B,Q,N
20260713|LQDW|10921.121340|0|35054.379146|B,Q
20260713|LQID|5201.578200|0|5505.178300|B,Q
20260713|LQTI|6109|0|78839.186298|Q
20260713|LRCC|235|69|472|Q,N
20260713|LRCU|19440.230689|5158.171612|46458.288605|B,Q,N
20260713|LRCX|909034.081722|3818|2916329.234088|B,Q,N
20260713|LRE|7|0|727.751937|Q
20260713|LRGC|31383|0|46905.818500|Q,N
20260713|LRGE|2787|0|8871.614025|Q
20260713|LRGF|36736.999868|0|57268.733600|Q,N
20260713|LRGG|1438.117227|0|6932.125027|Q
20260713|LRHC|7745|0|54084.814750|B,Q
20260713|LRMR|323291.488989|5725.263852|815777.671680|B,Q,N
20260713|LRN|51002.907988|0|136144.109475|B,Q,N
20260713|LRND|24|0|43.440100|Q
20260713|LRNX|3|0|6|Q
20260713|LRNZ|1401.520182|0|3668.769658|Q,N
20260713|LSAF|587|0|808.019700|Q
20260713|LSAK|19272.274707|0|29308.778481|B,Q,N
20260713|LSAT|162|0|935.015500|Q
20260713|LSBK|25|0|237.947619|Q
20260713|LSCC|582285.793189|51|1048891.091520|B,Q,N
20260713|LSCP|3|0|6|Q
20260713|LSE|703|0|4219|Q,N
20260713|LSEQ|1224|0|1586.437900|B,Q,N
20260713|LSF|3574.500000|0|21189.532680|B,Q,N
20260713|LSGR|10873|0|75644.103790|Q
20260713|LSH|15134|8|57281.825200|B,Q,N
20260713|LSPD|70422.936530|14|163263.817161|Q,N
20260713|LST|333|0|836.027400|Q
20260713|LSTA|39298|0|88908.569074|B,Q,N
20260713|LSTB|2|0|6|Q
20260713|LSTR|140959.783164|0|214954.021061|B,Q,N
20260713|LSVD|106|0|110.915900|Q
20260713|LTAX|3|0|6|Q
20260713|LTBR|162364.681079|100|260406.377551|B,Q,N
20260713|LTC|137274.262575|0|180001.570873|B,Q,N
20260713|LTCC|7941|0|12428.936957|Q,N
20260713|LTH|440853.471194|200|775612.686888|B,Q,N
20260713|LTL|10|0|333.545425|Q
20260713|LTM|259559.938538|0|496182.588413|B,Q,N
20260713|LTPZ|126027.886808|0|176468.043435|B,Q,N
20260713|LTRN|23402.703390|0|45066.239491|Q,N
20260713|LTRX|197981.216030|5|287928.284801|B,Q,N
20260713|LTRYW|84720|150|87020|Q
20260713|LTTI|550|0|555.319100|Q
20260713|LU|411638.147126|400|586099.434472|B,Q,N
20260713|LUCD|488059.257685|7099|649941.879672|Q,N
20260713|LUCK|29382.045450|0|53624.662441|Q,N
20260713|LUCY|420546.858500|151083.048500|729126.808058|Q,N
20260713|LUCYW|811|2|3750|Q
20260713|LUD|857.176470|0|2965.536470|Q
20260713|LULG|15034.409800|0|28074.990718|B,Q
20260713|LULU|606107.352061|1139|1236987.829645|B,Q,N
20260713|LUMN|1916354.087701|2253|3117267.437572|B,Q,N
20260713|LUNG|14030.066434|0|68307.616794|B,Q,N
20260713|LUNL|186009.959092|31803|356379.313520|Q,N
20260713|LUNR|2655044.737486|32642|4105630.149015|B,Q,N
20260713|LUV|721065.718350|103|1594289.272559|B,Q,N
20260713|LUXE|19921|0|45554.166670|B,Q,N
20260713|LVDS|184|0|653.872413|Q
20260713|LVHD|7872.567516|0|27481.026104|Q,N
20260713|LVHI|203982.049716|0|294357.272390|B,Q,N
20260713|LVIG|2792|0|3387|Q,N
20260713|LVLN|15.845688|0|59.365555|Q
20260713|LVLU|540|0|1536.686306|B,Q,N
20260713|LVO|3392.288461|0|4407.027954|B,Q,N
20260713|LVS|600621.992057|131|1040086.244685|B,Q,N
20260713|LVWR|93341|1|164006.657906|B,Q,N
20260713|LVWR/WS|150|0|920|Q
20260713|LW|224945.501228|0|429961.947995|B,Q,N
20260713|LWAC|1|0|1|Q
20260713|LWAY|79179.007514|0|107634.637710|B,Q,N
20260713|LWLG|683830.786790|8639|1127192.535696|B,Q,N
20260713|LX|1603329.829327|70140.788985|4207737.206196|B,Q,N
20260713|LXEH|4460|0|32612.200000|Q,N
20260713|LXEO|109455.225477|0|153146.474773|B,Q,N
20260713|LXFR|14985.005550|0|37149.168796|Q,N
20260713|LXP|94446.781901|18|147689.220323|B,Q,N
20260713|LXPpC|812|0|1154.131000|Q
20260713|LXRX|503185.011374|220|637215.941729|Q,N
20260713|LXU|158303.655794|41|248400.087745|B,Q,N
20260713|LYB|761275.483017|108|1866032.511095|B,Q,N
20260713|LYEL|41277.945100|0|54126.718717|Q,N
20260713|LYFT|1794237.896202|7914|3416638.790424|B,Q,N
20260713|LYG|1295432.746500|3937|4002736.020710|B,Q,N
20260713|LYLD|223|0|1041.700000|Q,N
20260713|LYTS|48655|0|88479.217527|B,Q,N
20260713|LYV|675548.639746|31|930177.901113|B,Q,N
20260713|LZ|497738.774123|0|672415.684203|B,Q,N
20260713|LZB|67018.390037|0|144913.861429|Q,N
20260713|LZM|171006.279154|46|244073.156629|Q,N
20260713|LZMH|8137|0|18828.650000|Q,N
20260713|M|760469.891128|4107|1354161.847514|B,Q,N
20260713|MA|297473.019492|40|841425.412870|B,Q,N
20260713|MAA|182260.277578|49|291439.956914|B,Q,N
20260713|MAApI|117|0|118.409500|Q
20260713|MAAS|5695.274309|94|9974.477771|Q,N
20260713|MAAY|2985|0|12786.042100|Q,N
20260713|MAC|303367.573776|59|453209.964568|B,Q,N
20260713|MACI|6|0|238|Q
20260713|MADE|12074|0|24719.291196|Q
20260713|MAGA|350.738184|0|458.106443|Q
20260713|MAGC|1198|0|5083.892400|Q
20260713|MAGG|3|0|3545.705777|Q
20260713|MAGN|88165.714147|0|128163.555598|B,Q,N
20260713|MAGS|559093.742198|76|1430118.130135|B,Q,N
20260713|MAGX|7996.219237|0|25831.638285|B,Q,N
20260713|MAGY|11685.266070|0|20452.798795|B,Q,N
20260713|MAIA|273296.413770|0|608981.023631|Q,N
20260713|MAIN|154191.102102|0|321103.727003|B,Q,N
20260713|MAIR|95352.041861|19|599478.586702|B,Q,N
20260713|MAKO|20981.512417|0|69193.835149|B,Q,N
20260713|MAKX|28|0|282.175000|B,Q
20260713|MAMA|147966.931337|0|179439.866715|B,Q,N
20260713|MAMB|128748.042202|0|129574.077202|B,Q
20260713|MAMO|38523.437180|200|70535.032045|B,Q,N
20260713|MAN|275517.298308|0|445110.373032|B,Q,N
20260713|MANE|157784.486580|5|221877.917071|B,Q,N
20260713|MANH|115668.544646|0|182859.402792|B,Q,N
20260713|MANU|33068.181068|0|65453.397613|B,Q,N
20260713|MAPP|278|0|392.601300|Q
20260713|MAR|300421.295148|558|539229.354692|B,Q,N
20260713|MARA|13959835.516609|7611|21434501.492514|B,Q,N
20260713|MARM|2|0|919.307200|Q
20260713|MARO|60356.437662|0|168934.026697|Q,N
20260713|MARPS|13230|0|35618.933200|B,Q,N
20260713|MARS|4726.265571|600|44496.007077|B,Q
20260713|MART|7|0|107.717413|Q,N
20260713|MARU|3|0|6.366600|Q
20260713|MAS|402584.649827|95|625726.948656|Q,N
20260713|MASK|15171|0|32009.328974|B,Q,N
20260713|MASS|25763.303684|0|36925.590824|Q,N
20260713|MAT|1345498.887518|112|2478259.925938|B,Q,N
20260713|MATE|1503.330742|0|5369.885542|Q
20260713|MATH|5759|0|24669.903005|B,Q
20260713|MATV|147453.354485|0|241547.931792|B,Q,N
20260713|MATW|60094.451706|0|87575.931000|B,Q,N
20260713|MATX|52384.330113|0|67684.484785|B,Q,N
20260713|MAUG|3|0|6|Q
20260713|MAVF|15.072982|0|21.098629|Q
20260713|MAX|116711.259286|0|373793.967691|B,Q,N
20260713|MAXI|5687.162970|0|9223.706984|B,Q,N
20260713|MAXJ|21368|0|37467.467571|Q
20260713|MAYC|3|0|6|Q
20260713|MAYM|603|0|1945|Q
20260713|MAYP|1351|0|3016|Q
20260713|MAYS|4|0|8.105066|Q,N
20260713|MAYT|2140|0|4725|Q
20260713|MAYU|102|0|106.403800|Q
20260713|MAYW|3849|0|16995.831900|Q
20260713|MAYZ|3|0|6.926600|Q
20260713|MAZE|131775.359975|1980.094535|224659.262995|B,Q,N
20260713|MB|368|0|558|Q,N
20260713|MBAI|18734|0|49316|Q,N
20260713|MBAV|396|0|399|B,Q
20260713|MBB|384854.421260|0|762005.679599|B,Q,N
20260713|MBBA|492|0|2456.307324|Q
20260713|MBBC|566.656577|0|2108.113419|B,Q,N
20260713|MBC|516813.307956|0|581844.898010|B,Q,N
20260713|MBCE|31736.958176|0|33404.203099|Q
20260713|MBGL|361013.258283|4175|2461209.486411|Q,N
20260713|MBI|51315.305670|0|82308.127150|Q,N
20260713|MBIN|24682.512800|0|27774.766960|Q,N
20260713|MBINL|2410|0|6347.374000|Q
20260713|MBINM|2019|0|2067.151100|Q
20260713|MBINN|1208|0|2366|Q
20260713|MBIO|8808|0|30250.294809|B,Q,N
20260713|MBLY|1545235.227351|600|2412242.750608|B,Q,N
20260713|MBND|1666|0|1674.672091|Q
20260713|MBNKO|3|0|2216.653200|Q,N
20260713|MBOT|96908.680378|0|239682.175553|B,Q,N
20260713|MBOX|306|0|1667.638092|Q
20260713|MBRX|20349|400|63803.436932|B,Q,N
20260713|MBS|3155|0|14249.124616|Q
20260713|MBSD|994|0|5966.416100|Q
20260713|MBSF|1333|0|13628.353700|Q
20260713|MBUU|34424.453730|0|62286.952494|Q,N
20260713|MBVI|3|0|6|Q
20260713|MBWM|16136.451260|0|20175.955198|Q,N
20260713|MBX|150904.163512|0|289076.639776|B,Q,N
20260713|MC|231496.409406|7004|314550.934184|B,Q,N
20260713|MCAH|3|0|6|Q
20260713|MCAHR|1800|0|1800|Q
20260713|MCB|12536.119759|0|25404.924024|B,Q,N
20260713|MCBS|9508.223800|0|11142.963400|B,Q,N
20260713|MCD|708742.911383|112|1337407.461238|B,Q,N
20260713|MCDS|6|0|50.805800|Q
20260713|MCFT|41721.032322|0|56678.380212|Q,N
20260713|MCGA|524.097703|0|7942.097703|Q,N
20260713|MCGAW|39|39|39|Q
20260713|MCH|17|0|392.938826|Q
20260713|MCHB|94404.299040|0|186060.014683|B,Q,N
20260713|MCHG|208|0|505|Q
20260713|MCHI|159250.157933|0|621972.252612|B,Q,N
20260713|MCHP|957115.447395|507|1832363.406590|B,Q,N
20260713|MCHPP|908.695220|0|4265.188150|Q,N
20260713|MCHS|147.300000|0|1353.146500|Q
20260713|MCHU|13|0|160.464500|Q,N
20260713|MCHX|412|0|674.673666|Q,N
20260713|MCI|4944.191527|0|13696.475817|Q,N
20260713|MCK|83416.623334|23|233702.052184|B,Q,N
20260713|MCN|3998.456965|0|17521.553510|Q,N
20260713|MCO|139054.525435|28|219761.260839|B,Q,N
20260713|MCOW|581|0|585.406600|B,Q,N
20260713|MCRB|57835.427092|6852|89190.752333|B,Q,N
20260713|MCRI|51777.246486|0|71597.754972|Q,N
20260713|MCRP|17303.690475|181|108650.854655|B,Q
20260713|MCS|50237.491072|41|75716.101241|B,Q,N
20260713|MCVT|4409|0|9205.413000|Q
20260713|MCY|36511.569679|0|72206.115504|B,Q,N
20260713|MD|141756.522027|0|242666.522331|Q,N
20260713|MDA|616461.733345|7|1634126.621656|B,Q,N
20260713|MDAA|13|0|16.456500|Q
20260713|MDAI|60914.660282|0|101463.870726|B,Q,N
20260713|MDAIW|110|100|829|Q
20260713|MDB|373590.078555|0|596989.795873|B,Q,N
20260713|MDBH|75|0|796.727727|Q,N
20260713|MDCR|3|0|6|Q
20260713|MDCX|747492.228900|122603|1159841.969012|B,Q,N
20260713|MDCXW|2|2|631.599605|Q
20260713|MDEV|4|0|22.661500|Q
20260713|MDGL|72095.342742|0|131887.624441|B,Q,N
20260713|MDIA|1089|0|2312.505611|B,Q
20260713|MDIV|3451.059730|0|72801.533819|Q
20260713|MDLN|875625.927893|0|1293015.022470|B,Q,N
20260713|MDLV|163.031707|0|583.441607|Q
20260713|MDLZ|910346.429772|13974|1886257.328487|B,Q,N
20260713|MDPL|1166|0|101523.806158|Q
20260713|MDRR|59|0|105.885100|Q,N
20260713|MDST|12388.421471|0|20504.298095|Q,N
20260713|MDT|673291.816831|1084|1924185.545806|B,Q,N
20260713|MDU|211395.342238|8|392139.831778|B,Q,N
20260713|MDV|22323.959184|0|38244.282572|B,Q,N
20260713|MDVpA|523|0|570.773600|Q
20260713|MDWD|24182.808140|0|36870.373284|Q,N
20260713|MDXG|110713.762052|37|372394.075930|Q,N
20260713|MDXH|130684|1609|196850.001829|Q
20260713|MDY|68859.497744|0|135288.382773|B,Q,N
20260713|MDYG|27217.063701|0|40165.204730|Q,N
20260713|MDYV|20527.810925|0|33923.268264|B,Q,N
20260713|MEAR|5268.986922|0|68099.599770|Q
20260713|MEC|69736.476343|4496|142451.953136|B,Q,N
20260713|MED|55599.776759|168|113239.536274|B,Q,N
20260713|MEDI|211|0|4615.704493|Q
20260713|MEDP|49367.059596|0|88950.009232|B,Q,N
20260713|MEDX|8|0|3414.255500|Q
20260713|MEGI|23291|0|53302.922690|B,Q,N
20260713|MEGL|109|0|1029.196493|Q
20260713|MEI|161745.891079|0|276693.480123|B,Q,N
20260713|MELI|61117.448043|5|164248.416095|B,Q,N
20260713|MEM|165|0|5806.141300|Q
20260713|MEMA|4|0|998.269400|Q
20260713|MEME|13860.229100|0|37236.533159|B,Q,N
20260713|MEMS|198|0|204.832200|Q
20260713|MEMX|1456.053763|0|2884.336763|Q
20260713|MEMY|581|0|729.656800|Q,N
20260713|MENS|24106.397165|0|45884.065326|B,Q,N
20260713|MEOH|252764.688804|0|684920.275935|B,Q,N
20260713|MERC|281651.419200|0|513696.464124|B,Q,N
20260713|MERpK|4840|0|14193.571000|Q
20260713|MESH|2241|0|2844.002500|Q
20260713|MESHW|16891|0|27819|Q,N
20260713|MESO|48430.446187|0|93087.888093|Q,N
20260713|MET|307928.389543|12629|981861.470898|B,Q,N
20260713|META|2835118.227868|544|7473455.324540|B,Q,N
20260713|METC|225762.792433|94|536026.763508|B,Q,N
20260713|METCB|6212.450952|0|14839.382924|Q,N
20260713|METCI|521|0|901.612700|Q
20260713|METCZ|189|0|3319|Q
20260713|METD|56098.638560|0|246880.177934|Q,N
20260713|METG|2029.382900|0|2447.564152|Q
20260713|METL|3779.162386|0|6806.163713|Q
20260713|METpA|2861|0|14968.095300|Q,N
20260713|METpE|3762|0|35959.365500|Q
20260713|METpF|37665|0|63320.128200|Q
20260713|METU|669409.018051|642|2141067.309821|B,Q,N
20260713|METV|12540.644473|0|48050.729584|Q,N
20260713|METW|5059.518147|0|11236.899951|B,Q
20260713|MEXX|230.961834|0|4683.882343|Q
20260713|MFA|359651.291146|20|582487.633647|B,Q,N
20260713|MFAN|7|0|440.363700|Q
20260713|MFAO|140|0|964|Q
20260713|MFApB|5764|0|6996.984700|Q
20260713|MFApC|3269|0|6668.047900|Q,N
20260713|MFC|109868.290307|34|222210.721124|B,Q,N
20260713|MFDX|4986.832400|0|28923.111255|Q
20260713|MFEB|3|0|6|Q
20260713|MFEM|4583.574063|0|7419.491163|Q
20260713|MFG|900840.194132|17|1378448.997375|B,Q,N
20260713|MFI|208.967289|0|358.259496|Q,N
20260713|MFIC|87476.321727|0|231241.309734|Q,N
20260713|MFIG|214|0|1791.473500|Q
20260713|MFIN|6993|0|14646.783419|B,Q,N
20260713|MFLX|170|0|323.694300|Q
20260713|MFM|26449.636120|0|144265.444590|B,Q,N
20260713|MFMO|2148|0|8598.917800|Q
20260713|MFP|241752.255293|0|723802.733143|B,Q,N
20260713|MFSB|11630|0|51739.354071|Q
20260713|MFSG|85587.266904|0|95835.899904|Q
20260713|MFSI|51377|0|157925.931500|Q,N
20260713|MFSM|1884.039888|0|4847.576988|Q
20260713|MFSV|44634|0|109566.751750|Q,N
20260713|MFUS|2552.034635|0|4489.691535|Q
20260713|MFUT|105|0|3241.491500|Q
20260713|MFVL|2|0|460.400200|Q
20260713|MG|27597.022822|0|40763.074115|B,Q,N
20260713|MGA|161552.442089|369|227507.637981|B,Q,N
20260713|MGC|21742.530983|0|47922.134585|B,Q,N
20260713|MGEE|30386.898048|0|44247.085546|Q,N
20260713|MGF|17234.749600|0|76092.557600|Q
20260713|MGIH|201|0|1297|Q
20260713|MGK|257076.878460|0|596064.738517|Q,N
20260713|MGKX|64|0|68.949700|Q
20260713|MGLD|780|0|3935|Q
20260713|MGM|599835.589173|338|847127.453077|B,Q,N
20260713|MGMT|188|0|605.020586|Q
20260713|MGN|474980|146978|948943.046448|Q
20260713|MGNI|125481.284043|15|427119.296759|B,Q,N
20260713|MGNR|22429.587306|600|61359.955006|B,Q,N
20260713|MGNX|205737.290215|0|306667.169701|Q,N
20260713|MGOV|1608|0|4524.772571|Q
20260713|MGPI|59632.845674|0|86838.438895|B,Q,N
20260713|MGR|17941|0|31251.658000|B,Q,N
20260713|MGRB|14004|0|24203.467000|Q,N
20260713|MGRC|25478.373736|0|35142.789523|B,Q,N
20260713|MGRD|2426|163|6603.615000|Q
20260713|MGRE|5049|0|9593|Q
20260713|MGRT|3532.061094|6|6486.243296|Q,N
20260713|MGRX|20067|0|46952.084300|B,Q,N
20260713|MGTX|236659.328604|6631|410198.975434|B,Q,N
20260713|MGV|180798.833659|0|255342.423416|B,Q,N
20260713|MGX|88326.342701|627|170322.543464|Q,N
20260713|MGY|590029.533256|0|1069190.311049|B,Q,N
20260713|MGYR|249|0|271.754356|Q
20260713|MH|52404.979360|0|185693.761657|B,Q,N
20260713|MHD|49000.202738|0|117062.995254|Q,N
20260713|MHF|4825|0|21063.164400|Q
20260713|MHH|1681.128534|0|7714.919870|B,Q,N
20260713|MHIG|23|0|26.262000|Q,N
20260713|MHIP|3|0|6|Q
20260713|MHK|271991.204540|1180|308791.222875|B,Q,N
20260713|MHLA|18|0|121.282500|Q
20260713|MHNC|457|0|1246.002300|Q,N
20260713|MHO|54828.159371|0|70202.545914|B,Q,N
20260713|MHY|90973|0|92202.791500|Q
20260713|MI|43616.676700|54|80014.190426|B,Q,N
20260713|MIAX|313524.377128|0|410133.918142|B,Q,N
20260713|MIC|1785|754|2651.847841|Q
20260713|MICC|199893.432552|500|486074.092245|Q,N
20260713|MID|196.493738|0|318.323274|Q,N
20260713|MIDD|85579.059170|0|113663.443535|B,Q,N
20260713|MIDE|187|0|191.304600|Q,N
20260713|MIDU|183.946216|0|5058.503537|Q
20260713|MIG|4|0|869.353200|Q,N
20260713|MIGO|33963.067590|0|34260.445290|Q,N
20260713|MILK|968|0|971.810900|Q
20260713|MILN|403.559210|0|1880.577704|Q
20260713|MIMI|7160345.735300|13092|12357755.684240|B,Q,N
20260713|MIN|7641|0|40962.825399|B,Q
20260713|MIND|20776.422016|0|29355.551066|B,Q,N
20260713|MINE|2970|0|6319.388500|B,Q,N
20260713|MINN|23639.121076|0|28011.500098|Q
20260713|MINO|6193|600|48636.847699|Q,N
20260713|MINT|322797.544971|0|955559.567736|B,Q,N
20260713|MINV|841|0|3575.905238|Q,N
20260713|MINY|665|0|1956.722500|B,Q,N
20260713|MIR|992385.215472|257|1166940.490879|B,Q,N
20260713|MIRA|9375.038530|0|17961.669938|Q,N
20260713|MIRM|182249.355778|0|259054.211083|B,Q,N
20260713|MISL|9234.587842|0|69684.139871|B,Q
20260713|MIST|226826.495123|500|316936.086882|B,Q,N
20260713|MITK|87230.052015|0|215789.447393|Q,N
20260713|MITN|570|0|680|Q
20260713|MITP|2524|0|5967|Q
20260713|MITQ|15552|0|35819.878000|Q,N
20260713|MITT|33566.604701|0|50766.872675|Q,N
20260713|MITTpB|98|0|3480.676800|B,Q
20260713|MITTpC|645|0|9148.485100|Q
20260713|MIY|10064.422170|0|22987.474188|Q
20260713|MJ|3385.982763|0|7239.567279|Q
20260713|MJSC|0.020285|0|49.697185|Q
20260713|MKAM|3|0|6.791300|Q
20260713|MKC|1256002.241196|509|1789563.175321|B,Q,N
20260713|MKC/V|25.055871|0|470.309554|Q
20260713|MKDW|10|0|450.948550|Q
20260713|MKL|6728.592015|58|16470.201861|B,Q,N
20260713|MKLY|6|0|9|Q,N
20260713|MKOR|2283.334867|0|11502.740877|Q
20260713|MKSI|203331.673223|12|397093.423453|B,Q,N
20260713|MKTN|4694|0|5338.303400|Q
20260713|MKTW|5691.171742|0|7708.074430|B,Q,N
20260713|MKTX|73632.417842|0|168549.544497|B,Q,N
20260713|MKZR|1634|0|16782.278813|Q
20260713|MLAA|5.200904|0|12.200904|Q
20260713|MLAB|47632.831214|0|68605.331706|Q,N
20260713|MLCI|2617|0|10458.303200|B,Q
20260713|MLCIL|16|0|298|Q
20260713|MLCO|382009.797580|0|742838.866696|B,Q,N
20260713|MLDR|41.725300|0|115.593800|Q
20260713|MLEC|739|0|3146.213827|Q,N
20260713|MLECW|23|0|8487|Q
20260713|MLGO|14222.002501|0|21563.987773|B,Q,N
20260713|MLI|402359.965808|0|544617.018104|B,Q,N
20260713|MLKN|118093.283309|0|149272.333407|B,Q,N
20260713|MLM|110568.061035|10|172190.031785|B,Q,N
20260713|MLN|18488.565770|0|42623.998722|Q,N
20260713|MLP|7121.350000|0|9387.252410|B,Q,N
20260713|MLPA|72792.938886|0|106794.710209|B,Q,N
20260713|MLPB|190|0|242.206942|Q
20260713|MLPD|1944.205288|0|4632.419185|Q,N
20260713|MLPI|249781.660393|0|328781.339106|B,Q,N
20260713|MLPR|27|0|88.997800|Q,N
20260713|MLPX|148889.903191|0|265926.666018|B,Q,N
20260713|MLR|8960.535200|0|13700.612709|Q,N
20260713|MLSS|35119|0|54652.943500|B,Q,N
20260713|MLTX|186979.259928|0|553810.255694|B,Q,N
20260713|MLYS|178466.045652|0|328571.046749|B,Q,N
20260713|MMA|7730|0|68037.007480|B,Q
20260713|MMAR|3|0|6|Q
20260713|MMAX|3|0|7|N
20260713|MMCA|776|0|3868.852050|Q
20260713|MMD|6169|0|28838.952934|Q
20260713|MMED|249354.215028|1754|704170.957160|B,Q,N
20260713|MMI|14419.153449|0|25348.368533|Q,N
20260713|MMID|1.941087|0|359.941087|Q
20260713|MMIN|8512|0|43038.591119|Q
20260713|MMIT|33401.446688|0|76226.480307|B,Q
20260713|MMK|176.813942|0|186.813942|Q
20260713|MMKT|646.408330|0|2451.967722|Q
20260713|MMLP|1251.900152|0|2463.166546|B,Q
20260713|MMM|299771.355369|97|627159.263921|B,Q,N
20260713|MMMA|3|0|6|Q,N
20260713|MMS|148839.805280|0|283733.175343|B,Q,N
20260713|MMSC|4276|0|8515.166227|Q,N
20260713|MMSD|15449|0|15858.192500|Q
20260713|MMSI|195757.790461|30500|311028.956253|B,Q,N
20260713|MMT|67292|0|187046.678609|B,Q,N
20260713|MMTM|267.912317|0|1288.741846|Q
20260713|MMTX|101|0|106|Q
20260713|MMU|18174|0|71458.018629|Q
20260713|MMYT|279948.636627|19|338355.964395|B,Q,N
20260713|MNA|9046.443656|0|14916.289511|Q
20260713|MNBD|295.038461|0|900.329461|Q
20260713|MNDO|1343|0|3484.241768|Q
20260713|MNDR|10936|0|14528.052996|B,Q
20260713|MNDY|153476.226951|798|364169.252173|B,Q,N
20260713|MNKD|1306045.827862|1682|2034624.639749|B,Q,N
20260713|MNOV|3329.554848|0|5332.337308|B,Q,N
20260713|MNPR|36114.420169|0|45102.431082|B,Q,N
20260713|MNR|44078.194330|0|126813.208320|Q,N
20260713|MNRO|350573.164938|0|368668.372713|B,Q,N
20260713|MNRS|169|0|617.810600|Q
20260713|MNSB|5400|0|9522.182001|Q,N
20260713|MNSBP|349|0|361.966000|Q,N
20260713|MNSO|157866.742563|0|265851.050387|B,Q,N
20260713|MNST|497910.257531|131|1132912.325955|B,Q,N
20260713|MNSX|149|0|154|Q
20260713|MNTK|11764.550295|0|31620.247558|B,Q,N
20260713|MNTN|95958.091371|0|203056.518058|Q,N
20260713|MNTS|268978.493467|100|552343.533829|B,Q,N
20260713|MNTSW|4970|520|26719|Q
20260713|MNVR|3|0|6|Q
20260713|MNVT|6719.957119|0|18323.733712|Q,N
20260713|MNY|237.635322|0|5442.506041|Q
20260713|MNZL|2265|0|2890.671170|Q
20260713|MO|762633.329160|429|1493795.828487|B,Q,N
20260713|MOAT|41017.480538|0|202137.289812|B,Q,N
20260713|MOB|26414.553999|0|42829.929252|Q,N
20260713|MOBBW|300|0|400|Q
20260713|MOBI|22096.594476|0|33893.830172|B,Q,N
20260713|MOBX|134666.931616|325|250183.543385|Q,N
20260713|MOBXW|6284|0|7884|Q
20260713|MOD|214308.604481|0|396482.021039|B,Q,N
20260713|MODD|6926|0|13071.499833|B,Q,N
20260713|MODL|4883.267113|0|8629.080973|Q,N
20260713|MOG/A|75569.757676|0|128439.601015|B,Q,N
20260713|MOG/B|38.016293|0|280.643706|Q
20260713|MOGU|1157|0|2253.832500|B,Q
20260713|MOH|213321.163124|0|322651.049411|B,Q,N
20260713|MOLN|578|0|869.524434|Q
20260713|MOMO|88330.168938|0|268545.123767|B,Q,N
20260713|MOO|42541.341060|0|56171.189418|B,Q,N
20260713|MOOD|11075.663570|0|12273.678919|Q
20260713|MORN|80454.429152|0|137487.264513|B,Q,N
20260713|MORT|322942.370525|900|597761.382751|Q,N
20260713|MOS|1382785.347052|666|3162715.819915|B,Q,N
20260713|MOTG|2|0|326.435600|Q
20260713|MOTI|25.477727|0|964.351427|Q
20260713|MOTO|3|0|53.856389|Q
20260713|MOV|52175.532315|0|119078.581222|B,Q,N
20260713|MOVE|9471.732776|189|16689.446382|Q,N
20260713|MP|1317132.588878|0|1829387.485179|B,Q,N
20260713|MPA|2060.343019|0|6605.829119|Q
20260713|MPAA|25048.054893|0|56107.111253|B,Q,N
20260713|MPB|30158|0|42204.909300|B,Q,N
20260713|MPC|430152.051955|946|965963.747607|B,Q,N
20260713|MPG|16604|4255|50332.989170|B,Q
20260713|MPL|2768|1000|3046.232200|Q
20260713|MPLT|162952.828668|350|248520.515122|B,Q,N
20260713|MPLX|286447.304093|0|665142.454333|B,Q,N
20260713|MPLY|2244.221400|0|2366.658236|Q
20260713|MPRO|11502|0|206965.342200|Q,N
20260713|MPT|2254620.665112|8304|4097160.017452|B,Q,N
20260713|MPTI|31038.283759|0|57860.305328|B,Q,N
20260713|MPU|64979|0|157444.930780|B,Q,N
20260713|MPV|9882.043520|0|17542.631410|Q,N
20260713|MPWC|296.800000|1|323.946000|Q
20260713|MPWR|113877.044562|1016.000000|199138.935652|B,Q,N
20260713|MPWX|2566.626500|55.067600|9994.266700|Q
20260713|MQ|220644.455355|0|677252.957686|Q,N
20260713|MQQQ|17917|16|36459.235776|Q
20260713|MQY|57792|0|183820.950421|Q,N
20260713|MRA|3|0|6.959200|Q
20260713|MRAL|24146.582476|1210.787804|40506.820574|B,Q,N
20260713|MRAM|155624.999565|4|376078.612527|B,Q,N
20260713|MRBK|12215.138500|0|17111.270500|B,Q,N
20260713|MRCOU|4754|0|204755|Q
20260713|MRCP|637|0|740|Q
20260713|MRCY|155712.098819|281.340171|262660.780855|B,Q,N
20260713|MRDN|10994|1000|39343.622914|B,Q,N
20260713|MREO|137351|0|315470.283724|Q,N
20260713|MRGR|541|0|604.715500|Q,N
20260713|MRK|913583.422446|335|1558892.951548|B,Q,N
20260713|MRKR|3891.638225|0|12353.132669|Q
20260713|MRLN|243647.793534|0|476094.482751|B,Q,N
20260713|MRM|102|0|274.265713|B,Q
20260713|MRNA|1449587.069632|63016.330905|2423556.684259|B,Q,N
20260713|MRNO|25447|0|61667.306890|Q,N
20260713|MRNOW|78099|0|78453.261306|Q
20260713|MRNX|8218.050900|844.025500|16022.311745|B,Q,N
20260713|MRNY|58563.228190|0|96122.015627|Q,N
20260713|MRP|194093.115405|75|338580.624787|B,Q,N
20260713|MRSH|358421.995169|6904|731728.195171|B,Q,N
20260713|MRSK|2411|0|5846.468982|Q,N
20260713|MRT|8502|0|16134.032771|Q,N
20260713|MRTN|108328.801176|0|174338.642136|B,Q,N
20260713|MRVI|568174.179509|0|1274706.858506|B,Q,N
20260713|MRVL|3833960.461722|1126|10553276.886684|B,Q,N
20260713|MRVU|49689.668922|2878.550000|77666.024042|B,Q,N
20260713|MRX|147417.782177|2578|265222.867932|B,Q,N
20260713|MS|761103.568986|417|1328950.914954|B,Q,N
20260713|MSA|52137.886468|0|87338.459671|B,Q,N
20260713|MSAI|3180|0|7905.640149|Q,N
20260713|MSAIW|6800|800|7800|Q
20260713|MSB|10542.996190|1352|21561.497022|B,Q,N
20260713|MSBI|32278.401382|0|39606.063857|B,Q,N
20260713|MSBIP|1673|0|1785.703000|Q,N
20260713|MSBT|138681.595952|0|156749.249843|B,Q,N
20260713|MSC|1056.920000|0|1885.868800|Q
20260713|MSCI|66932.474408|1299|169427.637296|B,Q,N
20260713|MSD|4797.887060|0|33492.511082|Q
20260713|MSDL|137864.586146|0|196449.974696|Q,N
20260713|MSEP|3|0|6|Q
20260713|MSEX|21879.261732|0|35529.751056|B,Q,N
20260713|MSFC|53|0|59.652202|Q
20260713|MSFD|64450.516330|0|228795.825990|Q,N
20260713|MSFL|202865.908305|4410|489946.919162|B,Q,N
20260713|MSFO|19325.996959|0|87633.996082|Q,N
20260713|MSFT|4058126.549228|1214|11828597.497236|B,Q,N
20260713|MSFU|595974.122746|151|2320576.962472|B,Q,N
20260713|MSFW|2448.167563|0|3564.079583|Q,N
20260713|MSFX|18092.025664|0|61894.406345|B,Q
20260713|MSFY|1849.172900|0|6373.696400|Q
20260713|MSGE|58750.344605|0|136445.661668|B,Q,N
20260713|MSGM|4022.129091|0|6996.475976|B,Q
20260713|MSGS|40114.345049|5891|58717.557951|B,Q,N
20260713|MSGY|121050|0|293622.112956|Q,N
20260713|MSI|148781.624666|0|271997.642034|B,Q,N
20260713|MSIF|28750.324931|0|86778.496577|B,Q,N
20260713|MSIX|2|0|5|Q
20260713|MSLC|21237.845308|0|47169.794046|Q
20260713|MSLE|25259.934391|620|36991.622969|B,Q,N
20260713|MSM|250607.453812|178|416479.535023|B,Q,N
20260713|MSMR|1578|0|2504.560900|Q
20260713|MSN|28794|0|57975|Q,N
20260713|MSOS|1000234.364476|1|2218170.177273|B,Q,N
20260713|MSOX|656994.607031|789|1755169.414376|B,Q,N
20260713|MSpA|22672|0|40437.680700|Q
20260713|MSpE|7707.717800|0|16888.058800|Q
20260713|MSpF|8501|0|121902.580900|Q,N
20260713|MSpI|12899|0|24982.488000|B,Q
20260713|MSpK|13437|0|21518.398100|Q
20260713|MSpL|2878|0|17127.009900|Q,N
20260713|MSpO|20189|1593|47834.865700|B,Q
20260713|MSpP|11848|0|28050.302200|Q
20260713|MSpQ|6446|0|15027|Q
20260713|MSR|104.075200|0|644.575300|Q
20260713|MSS|16772|0|72547.810515|Q,N
20260713|MSSM|2379.833333|0|7924.648833|Q
20260713|MSSS|18079|0|21537.183100|Q
20260713|MSST|698.240000|0|1183.080300|B,Q,N
20260713|MST|41237.486820|0|48406.256026|Q,N
20260713|MSTB|431.318856|0|1028.055056|Q,N
20260713|MSTC|3|0|6|N
20260713|MSTI|0.099017|0|959.620517|Q
20260713|MSTP|7729|0|12620.739116|Q
20260713|MSTQ|4.025871|0|38.636971|Q
20260713|MSTR|2185001.786592|612|4927414.642397|B,Q,N
20260713|MSTU|17131915.392552|11220|41147627.818103|B,Q,N
20260713|MSTW|71843.718752|200|184359.401569|B,Q,N
20260713|MSTX|1637234.398015|0|3027964.471933|B,Q,N
20260713|MSTY|170068.003361|768|415994.813802|B,Q,N
20260713|MSTZ|1575178.687879|222831.881020|3537925.299863|B,Q,N
20260713|MT|456379.638584|3232|610834.495390|B,Q,N
20260713|MTA|48281.429436|0|74364.228254|B,Q,N
20260713|MTAL|826|0|946|Q
20260713|MTB|330488.544600|183|386647.345028|B,Q,N
20260713|MTBA|17820.207637|73|68671.227415|Q,N
20260713|MTBpH|1916|0|7175.910700|Q
20260713|MTBpJ|9666|0|16462.352400|Q,N
20260713|MTBpK|3076|0|5632.591400|Q
20260713|MTC|3720.592624|0|6526.433353|B,Q,N
20260713|MTCH|258637.687538|0|530849.454489|B,Q,N
20260713|MTD|29769.387175|3|40779.674325|Q,N
20260713|MTDR|535981.857440|1365|741124.321956|B,Q,N
20260713|MTEK|9213|0|24280.514000|Q
20260713|MTEN|83579|3465|286842.113770|B,Q
20260713|MTEX|1043|0|2622.458900|Q,N
20260713|MTG|157200.817569|0|358702.537831|B,Q,N
20260713|MTGP|13737|100|14243.582000|Q,N
20260713|MTH|103491.972916|66|232587.332926|B,Q,N
20260713|MTLS|4359.225070|0|14213.022257|B,Q,N
20260713|MTN|198441.318088|178|221729.057695|B,Q,N
20260713|MTNB|2006518.131800|332480|3718562.004774|B,Q,N
20260713|MTNE|3|0|95106|Q
20260713|MTR|2285|0|4330.421300|B,Q
20260713|MTRA|3|0|6|Q
20260713|MTRN|48085.222074|4|88436.228016|B,Q,N
20260713|MTRX|16575.494889|0|46395.107344|B,Q,N
20260713|MTSG|117|0|208.791200|Q
20260713|MTSI|141811.937293|3|393980.559646|B,Q,N
20260713|MTUL|252.350900|0|2321.212600|Q
20260713|MTUM|298375.170683|1003|572139.405648|B,Q,N
20260713|MTUS|67934.290471|12|80606.487711|Q,N
20260713|MTVA|2905027.999900|25487|4901917.056093|B,Q,N
20260713|MTW|34836.749371|0|57269.388353|B,Q,N
20260713|MTX|29764.019014|0|45435.584287|Q,N
20260713|MTYY|2588|0|4504.770467|Q
20260713|MTZ|168960.581077|357|315383.085453|B,Q,N
20260713|MU|6441476.426947|13050|15702331.013704|B,Q,N
20260713|MUA|12241.314660|1200|47977.197299|Q,N
20260713|MUB|446182.924509|435|1497022.160272|B,Q,N
20260713|MUC|109562.344620|0|303979.593500|Q,N
20260713|MUD|1200067.043967|0|3133152.930732|B,Q,N
20260713|MUFG|1126620.520901|5842|1640356.808710|B,Q,N
20260713|MUJ|14467.703070|0|29914.104516|Q,N
20260713|MULL|1303818.074188|135266.750022|2687785.224887|B,Q,N
20260713|MULT|3|0|6.680800|Q
20260713|MUNB|3|0|3|Q
20260713|MUNC|5|0|8|Q,N
20260713|MUND|2|0|6.918300|Q
20260713|MUNI|59970.540116|59|189620.922920|Q
20260713|MUNX|1403|0|2272|Q
20260713|MUNY|18199.413534|0|24231.789151|Q
20260713|MUR|268663.121265|22|1340118.921699|B,Q,N
20260713|MUSA|51711.643744|24|107201.154002|B,Q,N
20260713|MUSE|0.020059|0|36.401059|Q
20260713|MUSI|4393.023111|0|10881.717211|Q
20260713|MUSQ|21|0|186.185900|Q,N
20260713|MUST|17409.097087|0|40530.110057|Q,N
20260713|MUU|314353.674712|55498.190192|583671.097000|B,Q,N
20260713|MUX|153636.050819|1549|237228.934051|B,Q,N
20260713|MUYY|24856|0|60549.606300|Q,N
20260713|MUZ|1431709.424500|400|2993911.736923|B,Q,N
20260713|MUZE|3|0|6|Q
20260713|MUZEW|500|0|700|Q
20260713|MVAL|22|0|27.596700|Q
20260713|MVBF|9843.034506|0|12983.422247|Q,N
20260713|MVFD|99127|0|99610.311000|Q,N
20260713|MVFG|92042|0|94904.746458|Q
20260713|MVIS|1492658.634800|2300|2646808.637787|B,Q,N
20260713|MVLL|445697.020557|78120.349903|1320707.561331|B,Q,N
20260713|MVO|68476.488730|21923|332676.387620|Q
20260713|MVPA|1830|0|1906.819200|Q
20260713|MVPL|1|0|123.036600|Q
20260713|MVRL|2728.656800|0|2830.081133|Q
20260713|MVST|5710380.569232|1068251.772758|9033947.401132|B,Q,N
20260713|MVSTW|500|500|7707|Q
20260713|MVV|32.011350|0|1016.309840|Q
20260713|MWA|301184.769635|0|399096.853851|B,Q,N
20260713|MWC|2954.232169|0|15720.430369|Q,N
20260713|MWG|698|0|7117.100000|Q,N
20260713|MWH|487779.345152|0|638125.085765|B,Q,N
20260713|MWHS|8|0|68.390100|Q,N
20260713|MWYN|3555|200|12499.000000|Q
20260713|MX|192247.540456|1000|490805.149254|B,Q,N
20260713|MXC|3565|150|12940.627800|Q,N
20260713|MXCT|105266.879899|5900|643796.221426|B,Q,N
20260713|MXE|6|0|31.720800|Q
20260713|MXF|12845.265670|0|21325.086210|Q,N
20260713|MXI|4487.004899|0|6958.085426|B,Q
20260713|MXL|420174.559496|2833|995866.041228|B,Q,N
20260713|MYCH|189372|0|258192.479900|Q,N
20260713|MYCI|644|0|1149.066100|Q
20260713|MYCJ|1445|0|3080.501300|Q
20260713|MYCK|1002|0|2231.527800|Q
20260713|MYCL|916|0|1414.059200|Q
20260713|MYCM|899|0|903.465800|Q
20260713|MYCN|620|0|1020.890800|Q
20260713|MYCO|614|0|618.796600|Q
20260713|MYE|48222.671689|0|80597.864981|B,Q,N
20260713|MYFW|9059|0|29359.030268|B,Q,N
20260713|MYGN|99055.024041|0|319070.408474|B,Q,N
20260713|MYHD|6015|0|6020|Q
20260713|MYHE|6378|0|6601|Q
20260713|MYI|49749.384804|0|190132.260639|Q,N
20260713|MYLD|1054.030835|0|1614.478535|Q
20260713|MYMI|41|0|81|Q
20260713|MYMJ|40|0|46|Q
20260713|MYMK|43|0|47|Q
20260713|MYN|21658.095256|0|52765.582395|Q,N
20260713|MYND|326|0|5653.593189|Q
20260713|MYO|40995.236363|1900|114127.710747|Q,N
20260713|MYPS|8487|0|195213.420758|Q,N
20260713|MYRG|46318.412785|0|94792.278873|B,Q,N
20260713|MYSE|124197.912300|401|193221.695103|B,Q,N
20260713|MYSZ|9530|0|18980|Q
20260713|MYX|3|0|6|Q
20260713|MYXXR|1|0|67.616691|Q
20260713|MYY|12|0|75.220900|Q
20260713|MZTI|42624.089696|0|80870.715920|B,Q,N
20260713|MZYX|224|0|224|Q
20260713|MZZ|225.166100|0|734.107500|Q
20260713|NA|6454.416486|0|18307.161132|Q,N
20260713|NAAS|3993|15|5348.038303|B,Q,N
20260713|NABL|436321.001110|0|626295.150116|B,Q,N
20260713|NAC|156098.398372|0|214095.697227|B,Q,N
20260713|NACP|255.487649|0|1121.578724|Q
20260713|NAD|167442.717585|4|295269.806803|Q,N
20260713|NAGE|171107.880643|3|394084.792220|B,Q,N
20260713|NAII|3437|1000|6986.405200|Q,N
20260713|NAIL|185014.386981|0|335791.604215|B,Q,N
20260713|NAK|758028.847447|0|2017476.265448|B,Q,N
20260713|NAKA|42082.557755|140|87767.382958|B,Q,N
20260713|NAMI|1411|0|4951.968044|Q,N
20260713|NAMM|57113.199413|0|90155.474647|Q,N
20260713|NAMMW|4681|79|9683|Q
20260713|NAMS|93927.005941|0|205831.880711|B,Q,N
20260713|NAN|11755.089190|200|25949.183340|Q,N
20260713|NANC|2950.703922|0|11619.153348|B,Q,N
20260713|NANR|5475.539672|0|12948.371054|Q,N
20260713|NAPR|3420|0|5856.890400|Q
20260713|NASA|526724.404509|8559|1051340.135506|B,Q,N
20260713|NAT|718024.927243|216|1562007.419218|B,Q,N
20260713|NATH|5721.029714|0|7823.827857|Q,N
20260713|NATL|60767.520083|0|78899.309258|B,Q,N
20260713|NATO|5105.862025|0|12764.995567|Q,N
20260713|NATR|21907.854218|0|36230.199193|B,Q,N
20260713|NAUG|3|0|5363|Q
20260713|NAUT|146976.310377|146|284430.424536|B,Q,N
20260713|NAVI|152284.609501|0|242201.504981|Q,N
20260713|NAVN|605910.516665|209267|946298.963607|B,Q,N
20260713|NAZ|1567|0|3882.398447|Q
20260713|NB|875693.962860|956|1357583.747480|B,Q,N
20260713|NBB|7509.320000|0|37560.984993|Q
20260713|NBBK|36659|0|81182.808785|Q,N
20260713|NBCE|3|0|7.447600|Q
20260713|NBCM|52790.567202|0|67656.548602|Q,N
20260713|NBCR|16500|0|38050.695100|Q
20260713|NBDS|16488.024600|0|16492.235062|Q
20260713|NBET|311|0|501.292879|Q
20260713|NBFC|0.019784|0|1118.282650|Q
20260713|NBFR|1279|0|1330.947800|Q
20260713|NBGX|3|0|6.611800|Q
20260713|NBH|18082|0|47021.854370|Q,N
20260713|NBHC|59224.111706|0|91139.187377|B,Q,N
20260713|NBIE|3426|0|25582.886000|Q
20260713|NBIG|203029.665837|23719.077576|333336.819291|B,Q,N
20260713|NBIL|337667.625607|83018.352784|644834.978846|B,Q,N
20260713|NBIS|2482584.848963|5278|4447116.501332|B,Q,N
20260713|NBIX|289373.905922|458|631532.536749|B,Q,N
20260713|NBIZ|230360.976600|2230|742447.778270|B,Q,N
20260713|NBJP|10771|0|10790.376900|Q
20260713|NBN|14860.144837|0|19759.918783|Q,N
20260713|NBOS|16451|0|18117.529700|Q
20260713|NBP|101740.167605|0|179191.675278|B,Q,N
20260713|NBR|54905.375047|40|75889.468593|B,Q,N
20260713|NBRGR|76|0|93.800471|Q
20260713|NBSD|103806.182863|0|168811.588497|Q
20260713|NBSM|797|0|21700.140735|Q
20260713|NBTB|75133.969127|0|85970.117710|Q,N
20260713|NBTR|0.020204|0|371.043204|Q
20260713|NBTX|16213.613660|0|33935.939954|B,Q,N
20260713|NBXG|127519.287200|378|189741.231763|B,Q,N
20260713|NC|1098.399694|0|2215.005854|B,Q,N
20260713|NCA|4477|0|23950.289574|Q
20260713|NCDL|21854.509432|0|25622.295122|B,Q,N
20260713|NCEL|3143|0|4858.326700|B,Q,N
20260713|NCEW|1|0|8.287804|Q
20260713|NCI|5602.950505|2845|10885.243680|Q
20260713|NCIQ|625.994438|0|3037.920666|Q
20260713|NCLH|2386986.458306|4320|4144000.260533|B,Q,N
20260713|NCLO|1422.240059|0|13516.861922|Q,N
20260713|NCMI|59242.010093|0|89133.724226|Q,N
20260713|NCNA|3780|7|23391.562186|Q,N
20260713|NCNO|358923.781683|23|766642.097540|B,Q,N
20260713|NCPB|19.040502|0|951.759302|Q
20260713|NCPL|1024|0|31360.318317|Q,N
20260713|NCRA|20239|149|51220.109440|Q,N
20260713|NCSM|416|0|1621.796802|Q
20260713|NCT|37041|3482|103332.095122|Q,N
20260713|NCTY|12541.727272|3|26390.371495|Q
20260713|NCV|49620.930725|200|73060.304834|B,Q,N
20260713|NCVpA|1432|630|4661.948100|Q
20260713|NCZ|44193.587457|0|63447.026229|B,Q,N
20260713|NCZpA|561|0|870.210400|Q
20260713|NDAA|11|0|14.880729|Q
20260713|NDAQ|437433.585285|906|1160823.399857|B,Q,N
20260713|NDEC|609.563562|0|1905.582962|Q
20260713|NDIA|651|0|2372.980730|Q
20260713|NDIV|358|0|3586.716307|Q
20260713|NDLS|2015.811109|0|5137.388748|B,Q,N
20260713|NDMO|28122|0|68511.019840|Q,N
20260713|NDOW|2|0|405.730500|Q
20260713|NDRA|531|5|7892.446776|Q,N
20260713|NDSN|70899.711813|22|101220.295487|Q,N
20260713|NE|459505.797057|100|583075.399817|B,Q,N
20260713|NEA|242354.360345|4401|656143.067351|Q,N
20260713|NEAR|217208.035432|0|301379.181540|B,Q,N
20260713|NEBX|102782.074196|11022|324906.536055|B,Q,N
20260713|NECB|7722.549388|0|11278.683079|Q,N
20260713|NEE|1263429.841254|6373|2309103.583760|B,Q,N
20260713|NEEpN|14250.117160|400|38836.408630|Q
20260713|NEEpS|7639|0|12997.801922|B,Q,N
20260713|NEEpT|4412|0|6732.944000|Q
20260713|NEEpU|9715|0|23249.961200|Q,N
20260713|NEEpV|4585|0|56864.618900|Q,N
20260713|NEEpW|3948|0|9002.541300|Q
20260713|NEGG|17790.897382|0|22420.487172|B,Q,N
20260713|NEHI|8695.489679|0|11660.138867|B,Q,N
20260713|NELS|960.739242|0|1391.912642|Q
20260713|NEM|800398.393627|1876|1803530.897389|B,Q,N
20260713|NEMD|11640|0|11838.419100|Q
20260713|NEMG|6|0|84.782000|Q
20260713|NEN|7|0|7.204800|Q
20260713|NEO|407589.956343|5615|539045.858989|B,Q,N
20260713|NEOG|309890.043623|0|551508.327465|Q,N
20260713|NEON|21650.831300|0|57505.082840|B,Q,N
20260713|NEOV|370273.835989|1513|602215.192402|B,Q,N
20260713|NEOVW|30|0|59|Q
20260713|NEPH|1603.567375|0|4996.883017|B,Q,N
20260713|NERV|40893.302675|0|52316.579986|B,Q,N
20260713|NESR|326557.019533|0|731235.958860|B,Q,N
20260713|NET|403178.513543|206|915443.470696|B,Q,N
20260713|NETG|10638|2368|38945.688117|B,Q,N
20260713|NETL|3482.355014|0|8341.646214|Q,N
20260713|NEU|19875.936144|0|28384.717743|Q,N
20260713|NEUP|8035|0|23204.787837|Q,N
20260713|NEWP|63831.180537|0|164878.845899|Q,N
20260713|NEWT|27071.554625|0|47747.081836|B,Q,N
20260713|NEWTG|20|0|251.375000|Q
20260713|NEWTH|1481|0|4624.692000|Q
20260713|NEWTI|713|0|1466.886400|Q
20260713|NEWTP|150|0|383.702500|Q
20260713|NEWZ|1|0|24.232500|Q
20260713|NEXA|108234.635755|3285|295748.858162|B,Q,N
20260713|NEXM|21743.454545|980|34654.192411|Q,N
20260713|NEXN|80354.151515|0|273291.801828|B,Q,N
20260713|NEXR|72215|887|181580.356227|B,Q,N
20260713|NEXT|583918.064917|5200|997735.359906|B,Q,N
20260713|NFBK|20442.799180|0|36119.191099|B,Q,N
20260713|NFE|748825|9600|1661239.633795|B,Q,N
20260713|NFEB|7001|0|18595.854000|Q
20260713|NFG|167665.308816|0|222138.324442|B,Q,N
20260713|NFGC|203714.197270|5600|450306.349976|Q,N
20260713|NFJ|145715|0|189272.688075|B,Q,N
20260713|NFLP|1099.160500|0|1845.007400|Q
20260713|NFLT|16851.043744|0|28517.239794|Q
20260713|NFLU|28614.576961|0|63210.098691|Q,N
20260713|NFLW|2002.670580|0|8298.224101|Q,N
20260713|NFLX|3801414.631621|39982|14948524.377329|B,Q,N
20260713|NFLY|10141.777168|0|26279.592947|Q,N
20260713|NFRA|5249.120081|0|13035.003926|B,Q
20260713|NFRX|5|0|9.112400|Q
20260713|NFTY|844.132809|0|4536.377556|B,Q,N
20260713|NFX|6|0|9|Q
20260713|NFXL|312961.438502|7772|676543.823937|B,Q,N
20260713|NFXS|1156|0|2700.423630|Q
20260713|NG|704498.298794|43|1130716.242088|B,Q,N
20260713|NGEN|188423.894721|200|426708.673132|Q,N
20260713|NGG|90604.393390|517|307072.378833|B,Q,N
20260713|NGHT|3|0|7|N
20260713|NGIF|9|0|12.011000|Q
20260713|NGL|20696|1|80313.770878|Q,N
20260713|NGLpB|1628|0|4623.105100|Q
20260713|NGLpC|1420|0|1928.010700|Q
20260713|NGNE|51938.334084|1885|71274.627991|B,Q,N
20260713|NGS|21942.338724|0|34388.109513|B,Q,N
20260713|NGVC|24075.171011|0|32164.967322|B,Q,N
20260713|NGVT|35680.872095|0|70847.123877|Q,N
20260713|NHC|42706.900071|0|53085.383410|B,Q,N
20260713|NHI|183180.507022|0|212251.887515|B,Q,N
20260713|NHIC|399|2|40891.545878|Q
20260713|NHICU|100|0|323|Q
20260713|NHICW|1802|0|2302|Q
20260713|NHIV|4|0|7|Q,N
20260713|NHP|65961.565492|0|132972.220931|Q,N
20260713|NHPAP|1496|0|4643.802500|B,Q
20260713|NHPBP|2|0|209.435700|Q
20260713|NHS|23062.176706|401|70841.563872|Q
20260713|NHTC|1618|0|7800.774334|Q,N
20260713|NHYB|13|0|817.529500|Q
20260713|NHYM|5046|0|8656.015800|Q
20260713|NI|285649.421105|1479|1488825.002940|B,Q,N
20260713|NIC|39704.036400|0|54512.223387|Q,N
20260713|NICE|107358.553087|1177|183072.366265|B,Q,N
20260713|NICM|159|0|2116|Q,N
20260713|NIE|14457.202857|0|26088.852117|B,Q,N
20260713|NIHI|16924.253774|0|21945.548502|B,Q,N
20260713|NIKL|1712|0|18378.043521|Q
20260713|NIM|4318|0|16804.292952|Q
20260713|NINE|4257.681335|0|12277.745393|Q,N
20260713|NIO|4494121.161975|47629|13533358.653185|B,Q,N
20260713|NIOBW|2292|150|8733|Q
20260713|NIOG|6811|0|11145.188330|B,Q
20260713|NIPG|187.483481|1|1473.448626|Q
20260713|NIQ|370397.199490|0|1070101.171797|B,Q,N
20260713|NISM|3|0|6|Q
20260713|NIU|89500.084243|0|136468.401477|B,Q,N
20260713|NIVF|18646|1|70995.340532|Q,N
20260713|NIXT|639|0|1469.828546|Q
20260713|NIXX|791813.019351|173433|1397090.997177|B,Q,N
20260713|NJAN|135|0|3107.500000|Q
20260713|NJNK|122.299952|0|156.648352|Q
20260713|NJR|132365.800595|0|161549.235659|B,Q,N
20260713|NJUL|32915|0|38832.868300|Q,N
20260713|NJUN|8438|0|10015.352600|Q,N
20260713|NKE|2053862.498609|20437|4818794.728427|B,Q,N
20260713|NKLR|66176.944231|100|101095.056172|B,Q,N
20260713|NKSH|7815|0|10318.287116|Q,N
20260713|NKTR|152617.515063|0|257333.847223|B,Q,N
20260713|NKTX|87142.364298|11851|293057.825359|B,Q,N
20260713|NKX|45863.414000|0|49271.265199|B,Q
20260713|NL|2703|0|7992.195096|Q,N
20260713|NLOP|14035.986772|0|37242.450162|Q,N
20260713|NLR|91206.558910|0|249659.890661|B,Q,N
20260713|NLSI|248|0|255.506300|Q
20260713|NLY|1626084.059143|4075|2764030.066521|B,Q,N
20260713|NLYpF|16037.604700|0|27022.140100|Q,N
20260713|NLYpG|6140|0|9184.212200|Q
20260713|NLYpI|5802|0|19022.858000|Q
20260713|NLYpJ|5061.147800|0|13108.050000|B,Q
20260713|NMAD|73088.643193|2765|137596.673420|B,Q,N
20260713|NMAI|49862.232050|0|88883.351590|B,Q,N
20260713|NMAR|33|0|39|Q
20260713|NMAX|90039.687547|336|215299.524360|Q,N
20260713|NMAY|732|0|2720.548700|Q
20260713|NMB|501.040232|0|1315.613332|Q
20260713|NMBL|3|0|283.618327|Q
20260713|NMCO|39727.239618|0|60312.922658|Q,N
20260713|NMFC|116945.492677|7713|230181.925997|Q,N
20260713|NMFCZ|433|400|795.630600|Q
20260713|NMG|143312.465959|0|197259.633146|B,Q,N
20260713|NMI|5943|0|7278.890800|Q,N
20260713|NMIH|44072.487851|0|90876.605373|B,Q,N
20260713|NML|36875.240250|0|101114.240594|B,Q,N
20260713|NMM|5338.390339|0|12854.378358|B,Q,N
20260713|NMR|111536.188764|0|189194.579291|Q,N
20260713|NMRA|129130.537356|13|219453.436727|Q,N
20260713|NMRK|146826.684933|0|313161.657770|B,Q,N
20260713|NMS|3|0|3538.361200|Q
20260713|NMT|434|0|2688.386895|Q,N
20260713|NMTC|6341.696891|0|10992.944796|B,Q,N
20260713|NMZ|145908.628660|637|329166.518190|B,Q,N
20260713|NN|209837.415580|0|411616.366119|B,Q,N
20260713|NNBR|280088.229255|13075|685472.544613|B,Q,N
20260713|NNDM|297536.186166|17|739445.821528|B,Q,N
20260713|NNE|580038.167350|5136|965780.294156|B,Q,N
20260713|NNI|31815.209259|0|50355.370211|B,Q,N
20260713|NNN|164676.394143|0|336461.246784|B,Q,N
20260713|NNNN|6612.255204|320|21211.639120|B,Q,N
20260713|NNOV|20|0|1064.448200|Q
20260713|NNOX|212988.069110|57794|325552.971725|Q,N
20260713|NNVC|259828.589450|2754|442271.054036|Q,N
20260713|NNY|4329|0|14641.066088|B,Q
20260713|NOA|4952.393850|0|11546.723171|Q,N
20260713|NOAH|7718.106430|0|27556.638303|B,Q,N
20260713|NOBL|89903.361652|900|237522.571574|B,Q,N
20260713|NOC|200595.570179|756|320984.682319|B,Q,N
20260713|NOCT|618|0|1129.047082|Q
20260713|NODE|1270.049751|0|3656.426507|Q
20260713|NODK|1891|0|3395.806568|Q,N
20260713|NOEM|1366.953288|0|1408.008950|Q,N
20260713|NOEQ|3|0|6|Q
20260713|NOG|1132723.776989|21991|1795215.762823|B,Q,N
20260713|NOK|5906672.651245|1808|35799838.374997|B,Q,N
20260713|NOMA|380|0|1481.282400|Q
20260713|NOMD|222550.526683|1952|530316.983781|B,Q,N
20260713|NORW|1327.550072|0|24046.229493|B,Q
20260713|NOV|644638.683845|1|968471.291510|B,Q,N
20260713|NOVP|1137|0|5499|Q,N
20260713|NOVT|137038.191990|8273|174167.736603|B,Q,N
20260713|NOVTU|157|0|290|Q
20260713|NOVZ|3|0|20.230200|Q
20260713|NOW|2588131.086742|14638|7169948.550127|B,Q,N
20260713|NOWL|2197165.705512|26300|5395632.081938|B,Q,N
20260713|NP|53823.693866|0|132041.237606|B,Q,N
20260713|NPB|13138|0|30059.407374|B,Q,N
20260713|NPCE|14833.288898|1|25104.969188|B,Q,N
20260713|NPCT|46721.864230|0|79635.040204|B,Q,N
20260713|NPFD|12758.009110|0|32014.957910|B,Q,N
20260713|NPFE|3|0|1643.189000|Q
20260713|NPFI|13701.616347|0|14186.363112|Q,N
20260713|NPK|10468.178733|0|14991.950323|Q,N
20260713|NPKI|109588.326956|0|201695.339969|Q,N
20260713|NPO|35077.701912|68|57169.514358|B,Q,N
20260713|NPT|3693|0|6060.472040|Q
20260713|NPV|10152.879507|0|26192.565207|Q
20260713|NPWR|262329.558745|18022|336447.486238|B,Q,N
20260713|NPWR/WS|139|49|1753|Q
20260713|NRC|11497.105789|0|20220.827849|Q,N
20260713|NRDS|78592.763832|11|170025.248186|B,Q,N
20260713|NRDY|24812.830600|0|144493.838216|Q,N
20260713|NREF|14898.942387|0|23807.692822|B,Q,N
20260713|NREFpA|704|0|1076.980400|Q
20260713|NRG|179079.747804|286|557317.005269|B,Q,N
20260713|NRGD|25650.423300|50|26948.153319|Q,N
20260713|NRGU|32631.858076|0|67271.653325|B,Q,N
20260713|NRGV|915995.109863|34425.592360|1919359.067303|B,Q,N
20260713|NRIM|26997.647509|0|40168.832621|Q,N
20260713|NRIX|393132.820727|9227|614946.664266|B,Q,N
20260713|NRK|54522.991876|6067|100930.117228|B,Q,N
20260713|NRO|39296.211726|0|165554.841091|Q,N
20260713|NRP|7786.150688|0|18077.961248|Q,N
20260713|NRSH|33.773754|0|37.681354|Q
20260713|NRSN|10393|0|42111|Q,N
20260713|NRSNW|100|0|100|Q
20260713|NRT|15110.374540|58|20152.309670|B,Q
20260713|NRUC|450|0|5561.947600|Q
20260713|NRXP|153203.698861|310|303524.689922|B,Q,N
20260713|NRXS|10650|0|29005.008233|B,Q,N
20260713|NSA|246761.474091|0|560501.826752|B,Q,N
20260713|NSApA|5912|1|9301.832200|Q
20260713|NSApB|10|0|10.211700|Q
20260713|NSC|68178.102348|40|179627.526687|B,Q,N
20260713|NSCI|119302.039793|0|119326.311693|Q
20260713|NSEP|3|0|681.150400|Q
20260713|NSI|604|0|1402.208037|Q
20260713|NSIG|1496|0|1499|B,Q,N
20260713|NSIT|25345.783845|0|70264.622378|B,Q,N
20260713|NSIV|507.477500|0|18610.536500|Q,N
20260713|NSLR|63112.265876|313|189394.469044|Q,N
20260713|NSP|120733.730747|0|225220.135754|B,Q,N
20260713|NSPR|13543|0|65299.901311|B,Q,N
20260713|NSRX|8179.432692|0|13197.609417|B,Q,N
20260713|NSSC|61030.730823|0|102190.616596|B,Q,N
20260713|NSTS|2724.072568|0|2874.072568|Q
20260713|NSYS|53274.425534|14|83685.706906|Q,N
20260713|NTAP|405018.955403|742|922498.030576|B,Q,N
20260713|NTB|21323.049240|0|40439.393234|B,Q,N
20260713|NTCL|1814|0|9840.497378|Q,N
20260713|NTCT|110726.519203|204|199937.267595|B,Q,N
20260713|NTES|193423.796717|0|394610.833802|B,Q,N
20260713|NTGR|62642.203438|0|95253.262956|B,Q,N
20260713|NTHI|15371.184544|0|28394.212965|B,Q,N
20260713|NTIC|660.241837|0|756.226355|Q
20260713|NTIP|1523.736914|0|3540.222700|Q
20260713|NTLA|2048104.071588|32844.757951|3283220.224680|B,Q,N
20260713|NTNX|429115.472638|121|683146.504389|B,Q,N
20260713|NTR|456437.534981|0|691594.423312|B,Q,N
20260713|NTRA|143144.652991|21|679331.464127|B,Q,N
20260713|NTRB|1362.007301|0|4013.140137|B,Q
20260713|NTRL|3734|0|7381.292000|Q
20260713|NTRP|4488|0|14812.117213|Q,N
20260713|NTRS|183515.893694|84|306565.926670|B,Q,N
20260713|NTRSO|18876|0|41607.675100|Q
20260713|NTSD|594.180340|0|6717.938109|Q,N
20260713|NTSE|516.543814|0|1792.558623|Q
20260713|NTSI|6575.992747|0|10860.310688|Q
20260713|NTSK|886304.099863|28896|1834154.310384|B,Q,N
20260713|NTST|160365.920549|10|353743.905521|B,Q,N
20260713|NTSX|12382.206854|0|33071.724390|Q,N
20260713|NTWK|1113|4|1438.413503|Q
20260713|NTZ|204|0|209.980000|Q
20260713|NU|62330378.855143|213828|112928525.584979|B,Q,N
20260713|NUAG|1015.048148|0|5586.084698|Q
20260713|NUAI|1551775.379540|62630.983146|3886538.459737|B,Q,N
20260713|NUAIW|6|6|336|Q
20260713|NUBD|24802.091365|0|40499.049958|B,Q
20260713|NUCL|101524.195975|1290|169724.018341|B,Q,N
20260713|NUCLW|8018|3938|52597|Q
20260713|NUDG|3|0|6.001000|Q
20260713|NUDM|9065.986513|0|44254.640720|Q,N
20260713|NUDV|44.193421|0|117.410818|Q
20260713|NUE|206904.156064|228|437013.212542|B,Q,N
20260713|NUEM|13370.049844|0|51702.887907|Q
20260713|NUG|1|0|652.528700|Q
20260713|NUGO|219.242962|0|7115.593462|Q
20260713|NUGT|99170.314272|1742|245552.187163|B,Q,N
20260713|NUGY|362.466400|0|1529.675600|Q
20260713|NUHY|19358.046937|0|22689.782847|Q
20260713|NUIF|3|0|6|Q
20260713|NUKX|2069.692900|0|4404.725800|Q,N
20260713|NUKZ|14925.531469|1300|69963.345409|B,Q,N
20260713|NULC|697.444500|0|1444.595500|Q
20260713|NULG|8326.389381|1079|31061.536554|Q,N
20260713|NULV|24444.406210|0|47416.266950|Q,N
20260713|NUMG|1389|0|5981.748298|Q,N
20260713|NUMI|18|0|29.784348|Q
20260713|NUMV|2265.512740|0|11313.710027|Q
20260713|NURE|2|0|649.579905|Q
20260713|NUS|178491.090371|36|244628.298839|B,Q,N
20260713|NUSA|4211|0|5835.314200|Q,N
20260713|NUSB|0.039674|0|27.464974|Q
20260713|NUSC|15178.903020|0|27666.738066|Q,N
20260713|NUTX|24660.739303|0|30281.188318|B,Q,N
20260713|NUV|118622.867575|9299|343273.874276|B,Q,N
20260713|NUVB|1621647.106418|5|2143331.381108|B,Q,N
20260713|NUVL|245438.342373|101|696106.223695|B,Q,N
20260713|NUW|6121|0|28861.246420|Q,N
20260713|NUWE|26746|2314|47898.659470|B,Q,N
20260713|NVA|56021.372285|0|98839.392360|Q,N
20260713|NVA/WS|201|0|1221.694080|Q
20260713|NVAX|875056.273710|0|1617475.315362|B,Q,N
20260713|NVBT|1270|0|1282|Q
20260713|NVBU|6|0|6|Q,N
20260713|NVBW|2|0|1206.650345|Q
20260713|NVC|3|0|16|Q
20260713|NVCR|127952.250294|0|272003.060593|B,Q,N
20260713|NVCT|47300.202424|0|90198.507335|B,Q,N
20260713|NVD|6788642.528113|0|21030061.480857|B,Q,N
20260713|NVDA|16289792.634132|12647|48733455.807481|B,Q,N
20260713|NVDB|783|0|1182.802790|Q
20260713|NVDD|34692.504300|0|70213.632761|Q,N
20260713|NVDG|16328.587005|0|47448.933574|B,Q
20260713|NVDL|1858210.947195|1693|5237390.533185|B,Q,N
20260713|NVDQ|328104.416940|40|882552.873925|B,Q,N
20260713|NVDS|38402.169460|0|63179.760701|B,Q,N
20260713|NVDU|77928.492366|0|156550.213101|B,Q,N
20260713|NVDW|7224.820736|50|22382.006240|Q,N
20260713|NVDX|721319.314898|20|1325084.788122|B,Q,N
20260713|NVDY|371820.507490|0|916458.514140|B,Q,N
20260713|NVEC|47668.588990|0|74544.004313|B,Q,N
20260713|NVG|113565.767298|1100|206038.828978|B,Q,N
20260713|NVGS|55903.821767|0|178741.947532|Q,N
20260713|NVII|33507.151890|0|74688.984364|Q,N
20260713|NVIT|4974.096500|0|7416.623600|B,Q,N
20260713|NVMI|71971.872980|119|114277.694823|B,Q,N
20260713|NVNI|86419.510000|0|114658.529605|B,Q,N
20260713|NVNIW|3603|800|27659|Q
20260713|NVNO|38281|0|113367.750216|B,Q,N
20260713|NVO|1590614.837163|10|2423048.692118|B,Q,N
20260713|NVOH|127|0|439.574140|Q,N
20260713|NVOX|28002.835557|0|55557.176200|Q,N
20260713|NVPS|1277.644500|0|2946.947900|Q
20260713|NVR|6193.223208|0|8534.066489|B,Q,N
20260713|NVRI|29507|0|44898.868928|Q,N
20260713|NVS|207097.182095|682|412962.786228|B,Q,N
20260713|NVST|412535.161315|17|749818.356566|B,Q,N
20260713|NVT|179312.948794|0|514633.831642|B,Q,N
20260713|NVTC|4|0|208|Q
20260713|NVTS|1938602.656145|1541|4967875.125314|B,Q,N
20260713|NVTX|23366.551801|2406.067400|58990.373158|B,Q,N
20260713|NVVE|587283.166100|89815|1120096.372600|B,Q,N
20260713|NVX|29773|0|148004.541140|B,Q
20260713|NVYY|1440.154251|0|25770.099180|Q
20260713|NWAX|3|0|2506|Q
20260713|NWBI|189989.731182|0|243857.312117|Q,N
20260713|NWE|74293.524626|1040|169000.234602|B,Q,N
20260713|NWFL|9174|0|14214.606791|B,Q,N
20260713|NWG|278029.912079|0|1266438.794453|B,Q,N
20260713|NWGL|15781|0|102581.540613|Q
20260713|NWL|1391865.075215|70|2871170.414854|B,Q,N
20260713|NWN|71427.531452|0|89268.244779|Q,N
20260713|NWPX|39795.108691|0|67880.792231|Q,N
20260713|NWS|73563.712713|0|477396.894862|B,Q,N
20260713|NWSA|288646.728112|185|726064.597862|B,Q,N
20260713|NWTG|23012.666600|0|38267.118300|Q,N
20260713|NX|63761.087770|0|73466.869614|Q,N
20260713|NXB|7419.426182|200|24971.489110|Q,N
20260713|NXDR|363482.465332|3013|801664.832834|B,Q,N
20260713|NXDT|30759.506834|700|43956.841153|Q,N
20260713|NXDTpA|861|0|2827.314300|Q,N
20260713|NXE|610274.185171|1141|1091194.768093|B,Q,N
20260713|NXG|43266.441762|0|86375.800624|Q,N
20260713|NXGL|71408|1000|135916.310752|Q,N
20260713|NXGLW|603|0|606|Q
20260713|NXL|110314.566600|10040|283489.305560|Q
20260713|NXP|48698.123080|0|79024.474380|Q,N
20260713|NXPG|31|0|297.250000|Q,N
20260713|NXPI|421395.044104|56|938319.335263|B,Q,N
20260713|NXPL|1039|90|6690.250000|Q
20260713|NXPX|14|0|18.258700|Q
20260713|NXRT|35618.661938|0|60120.132942|B,Q,N
20260713|NXST|48398.786926|0|76365.632122|B,Q,N
20260713|NXT|614972.025056|6370|1770951.869177|B,Q,N
20260713|NXTC|50419.868200|11725|79275.193190|B,Q,N
20260713|NXTE|59|0|1387.559700|Q
20260713|NXTG|579.756777|0|12694.716532|Q
20260713|NXTI|3|0|6.725800|Q
20260713|NXTS|10630|4503|23047.494779|B,Q,N
20260713|NXTT|44438.288377|0|76728.644437|B,Q,N
20260713|NXUS|5|0|9.138700|Q
20260713|NXXT|843566.628100|11780|1355415.775143|B,Q,N
20260713|NYAX|3130|0|7371.879261|B,Q,N
20260713|NYC|97|0|1226|B,Q
20260713|NYF|36516.517845|0|55920.086060|Q,N
20260713|NYM|6683.473500|0|39714.804488|Q
20260713|NYNY|103|0|106.040000|Q
20260713|NYSX|13.248787|0|295.574480|Q
20260713|NYT|748817.167664|9|854702.952354|B,Q,N
20260713|NYXH|11328.240808|0|27989.171770|Q,N
20260713|NYYY|24|0|32.484600|Q,N
20260713|NZAC|519.816256|0|893.775156|Q
20260713|NZF|158531.358393|0|367223.059953|B,Q,N
20260713|O|714180.400679|162|1202068.989912|B,Q,N
20260713|OABI|96326.791274|0|161093.011757|B,Q,N
20260713|OACC|3|0|38|Q
20260713|OACP|6849|0|21356.009571|Q
20260713|OAEM|1487|0|6142.705784|Q
20260713|OAIM|1906|0|7182.088206|Q
20260713|OAKG|5|0|9.252500|Q
20260713|OAKI|157|0|7173.102481|Q
20260713|OAKM|17017|0|59769.831406|B,Q,N
20260713|OAKpA|2051|0|4337.190000|Q
20260713|OAKpB|3020|0|8623.084800|Q
20260713|OALC|4373.246915|0|10696.037361|Q,N
20260713|OARK|970.957455|0|6758.070786|Q,N
20260713|OASC|2115|0|6955.781016|Q
20260713|OBA|3|0|9|Q
20260713|OBAI|190426.433600|2890|444097.596215|Q,N
20260713|OBDC|562896.407591|1|1477854.124571|B,Q,N
20260713|OBE|320829.721929|1200|466301.165888|B,Q,N
20260713|OBIL|9644.459782|0|24701.954670|Q,N
20260713|OBIO|40494.679586|0|53173.246996|B,Q,N
20260713|OBK|20564.274409|0|36242.158739|Q,N
20260713|OBND|3018|0|5938.542271|Q
20260713|OBOR|3|0|8.545700|Q
20260713|OBT|15434.215575|0|29566.326633|Q,N
20260713|OBTC|1|0|903|Q
20260713|OC|137634.629339|0|224243.516945|B,Q,N
20260713|OCC|35956.202064|0|78474.586893|B,Q,N
20260713|OCCI|65165.129992|0|111269.686167|B,Q,N
20260713|OCDB|3|0|8|Q
20260713|OCFC|122809.515314|0|179850.049227|B,Q,N
20260713|OCG|7984|0|20764.045382|Q
20260713|OCGN|1563960.429042|10424|2422971.387163|B,Q,N
20260713|OCIO|19|0|253.117700|Q
20260713|OCS|88557.772174|0|141525.659457|Q,N
20260713|OCSAW|2|0|710|Q
20260713|OCSL|110432.347887|0|205471.658586|B,Q,N
20260713|OCTB|1436|0|1439|Q
20260713|OCTM|3|0|6.054200|Q
20260713|OCTP|454|0|557|Q
20260713|OCTT|119572|0|163367.474500|Q,N
20260713|OCTU|257|0|576|Q
20260713|OCTV|281359|0|415599.586270|B,Q,N
20260713|OCTW|2261|0|13557|Q
20260713|OCUL|246171.589004|0|442997.099489|B,Q,N
20260713|ODC|22392.560652|0|34790.555910|B,Q,N
20260713|ODD|208828.448684|0|316397.765729|B,Q,N
20260713|ODDS|5.419500|0|36.875000|Q
20260713|ODDZ|5|0|10.851553|Q,N
20260713|ODFL|616735.571439|33|884160.340920|B,Q,N
20260713|ODHY|3|0|19.442737|Q
20260713|ODTE|3020|0|4680.008533|Q,N
20260713|ODTX|81686|0|100352.249566|B,Q,N
20260713|ODV|319308.127866|683|446824.329484|Q,N
20260713|ODYS|1176|436|7947.167463|Q
20260713|OEC|75597|0|262659.519911|B,Q,N
20260713|OEF|34575.730489|51|250399.213367|B,Q,N
20260713|OEFA|20|0|263.238106|Q
20260713|OEI|3401|0|5096.520000|Q
20260713|OESX|75212.982591|66|120671.368740|B,Q,N
20260713|OFAL|67900|0|262795.210700|Q,N
20260713|OFG|24286.279528|0|53235.083815|Q,N
20260713|OFIX|38501|0|65040.607702|Q,N
20260713|OFLX|14543.712081|0|19167.121081|Q,N
20260713|OFRM|116402.775502|0|175341.276571|Q,N
20260713|OFS|1197.270270|0|9839.797687|B,Q,N
20260713|OFSSH|1|0|1|N
20260713|OFSSO|1|0|2|N
20260713|OGC|36601.199205|0|62378.079945|B,Q,N
20260713|OGE|264116.260948|15|429655.095527|B,Q,N
20260713|OGEN|780|0|7029.180000|Q
20260713|OGI|303198.153508|0|447926.282200|B,Q,N
20260713|OGIG|1210|0|2310.403746|Q
20260713|OGN|288166.290230|0|535941.279112|B,Q,N
20260713|OGS|155582.749277|0|218186.790185|B,Q,N
20260713|OGSP|0.199497|0|8.329497|Q
20260713|OHAC|3|0|9|Q
20260713|OHI|236887.486310|0|393902.904176|B,Q,N
20260713|OI|538722.326845|0|864827.792761|B,Q,N
20260713|OIA|47101.874087|0|71765.778447|Q,N
20260713|OIH|88980.909348|0|142823.922081|B,Q,N
20260713|OII|268600.223472|0|326103.091423|B,Q,N
20260713|OILD|23741.460787|621|32902.544841|B,Q,N
20260713|OILK|49752.881754|0|111242.127051|B,Q
20260713|OILT|52|0|1491.907100|Q
20260713|OILU|57384.614560|0|105386.016043|B,Q,N
20260713|OIM|92|0|10880|Q,N
20260713|OIMAW|400|0|900|Q,N
20260713|OIO|1968|2|3565.502307|Q,N
20260713|OIS|121516.443936|2|194475.357287|B,Q,N
20260713|OKE|589304.425557|149|1578495.698060|B,Q,N
20260713|OKLC|138|0|169|Q
20260713|OKLL|3693810.122995|466111.242739|6581748.249485|B,Q,N
20260713|OKLO|2473838.291719|74|4193254.048309|B,Q,N
20260713|OKLS|37156|0|79195.152643|B,Q,N
20260713|OKTA|232897.256315|20|986685.472125|B,Q,N
20260713|OKTG|636.033000|333|3647.321961|B,Q
20260713|OKUR|54796|0|70256.521970|B,Q,N
20260713|OKYO|81253.050993|0|132740.985576|B,Q,N
20260713|OLB|91915|0|204778.703100|B,Q,N
20260713|OLED|129752.076253|155|205343.893698|B,Q,N
20260713|OLLI|366540.031226|2846|863434.537727|B,Q,N
20260713|OLMA|260053.673659|0|392060.162317|B,Q,N
20260713|OLN|426226.386662|203|1308138.792568|B,Q,N
20260713|OLOX|35899.210000|4688|70598.364854|B,Q,N
20260713|OLP|11938.494462|0|35684.528869|Q,N
20260713|OM|24654.051223|0|61034.993846|B,Q,N
20260713|OMAB|9967.642600|0|15470.460665|Q,N
20260713|OMAH|358865.831857|0|597775.427554|B,Q,N
20260713|OMC|474157.701403|64|1056296.545632|B,Q,N
20260713|OMCL|125074.123278|0|223097.310311|B,Q,N
20260713|OMDA|67830.263248|5|461878.189250|B,Q,N
20260713|OMER|341482.225119|100|419062.802603|B,Q,N
20260713|OMEX|165145.771900|0|286798.997890|B,Q,N
20260713|OMF|232410.817068|0|344243.336358|B,Q,N
20260713|OMFL|34387.540837|0|76876.989178|Q,N
20260713|OMFS|2797|0|5424.234628|Q
20260713|OMH|16008|1200|48414|B,Q
20260713|OMSE|5464|0|8244|B,Q,N
20260713|ON|1444962.306257|90806|2748992.088657|B,Q,N
20260713|ONB|964100.704360|11|1601588.988214|Q,N
20260713|ONBPO|560|0|1149.590400|Q
20260713|ONBPP|269|0|669|Q
20260713|ONC|99858.015808|33311|156156.300449|B,Q,N
20260713|ONCH|3|0|3|Q
20260713|ONCHU|89|0|6487|Q
20260713|ONCO|143714.429300|16689|294289.846441|B,Q,N
20260713|ONCY|2527910.763100|3095|5145874.398850|B,Q,N
20260713|ONDC|2|0|11|Q
20260713|ONDG|229803|51979|748366.778885|B,Q,N
20260713|ONDL|180167.830490|21618.752093|483362.373915|B,Q,N
20260713|ONDS|35730768.287261|30942|85636211.684404|B,Q,N
20260713|ONDU|29996|7468|101321.714450|B,Q,N
20260713|ONEG|3651|0|13158.788297|Q
20260713|ONEH|708|0|1119|Q
20260713|ONEO|29.006566|0|179.592034|Q
20260713|ONEQ|69773.563221|0|168634.398165|B,Q,N
20260713|ONEV|616|0|2832.789070|Q
20260713|ONEW|15053.030464|436|60744.964380|Q,N
20260713|ONEY|1202.198291|0|4973.745410|B,Q
20260713|ONEZ|1049.075550|0|13811.703850|Q,N
20260713|ONFO|1077885|413455|2351894.502216|B,Q,N
20260713|ONG|7859|0|17658.318300|Q
20260713|ONIT|13679.252810|0|17662.435548|B,Q,N
20260713|ONL|60155.724917|0|85804.916467|B,Q,N
20260713|ONLN|421|0|1054.468926|Q
20260713|ONMD|3684|0|24680.640512|B,Q,N
20260713|ONMDW|400|0|2166|Q
20260713|ONON|407568.115019|23|1352669.403531|B,Q,N
20260713|ONT|120884.814887|2400|244732.292843|B,Q,N
20260713|ONTO|337567.044620|0|548572.807952|B,Q,N
20260713|ONTX|367|30|873.243452|Q
20260713|ONX|5540|3007|23851.571500|Q
20260713|OOMA|111040.980329|0|196176.128636|B,Q,N
20260713|OOSP|373|0|831.968063|Q,N
20260713|OPAD|10736.704860|0|14950.346806|B,Q,N
20260713|OPAL|33646.392156|325|49194.217588|B,Q,N
20260713|OPBK|6199.133422|0|11620.804722|B,Q,N
20260713|OPCH|390202.443657|1|573803.134822|B,Q,N
20260713|OPEG|13968|7185|37320.263765|Q
20260713|OPEN|27824057.179704|2397188.287115|46445113.458976|B,Q,N
20260713|OPENL|70214|39152|175784.149167|B,Q
20260713|OPENW|21503|6|46462.945551|Q
20260713|OPENZ|47115|0|146912.549675|Q,N
20260713|OPER|230.009979|0|7700.396274|Q
20260713|OPEX|11043|2101|56001.732261|Q
20260713|OPFI|161381.337015|0|251502.220521|B,Q,N
20260713|OPFI/WS|6950|0|6950|Q
20260713|OPHC|963|0|6121.869400|B,Q,N
20260713|OPI|2850|0|8208.937575|Q,N
20260713|OPK|1284001.828658|153|2688478.156459|B,Q,N
20260713|OPLN|65836.696966|0|120275.570604|B,Q,N
20260713|OPP|55668.634900|0|73545.132670|Q,N
20260713|OPPE|2847|0|7327.558882|Q
20260713|OPPJ|4616.323519|0|28455.200497|B,Q,N
20260713|OPPpA|124|0|434|Q
20260713|OPPpB|3|0|1669.318200|Q
20260713|OPRA|39690.949339|0|139508.887763|B,Q,N
20260713|OPRT|71756.496907|0|166324.890965|Q,N
20260713|OPRX|53286.888735|0|104221.790883|B,Q,N
20260713|OPTH|2097.534624|0|5720.858834|Q,N
20260713|OPTT|782711.750200|164889.539200|2311047.316867|B,Q,N
20260713|OPTU|1508979.845075|35423|2953673.682309|B,Q,N
20260713|OPTX|151241.413150|400|235807.331318|B,Q,N
20260713|OPTXW|3279|158|7048.037000|Q
20260713|OPTZ|56.277700|0|718.373700|Q,N
20260713|OPXS|8940.812379|0|21137.791113|Q,N
20260713|OPY|12815|14|21402.098186|B,Q,N
20260713|OR|172907.976546|0|425230.421782|B,Q,N
20260713|ORA|241944.201200|0|330292.524001|B,Q,N
20260713|ORAC|487|3|685.020000|Q
20260713|ORBS|4296659.110700|9546|6488932.540981|B,Q,N
20260713|ORBX|13451.018828|0|20336.604937|B,Q,N
20260713|ORC|1175481.823714|1335|1734444.980115|B,Q,N
20260713|ORCL|5991525.020123|12933|24735971.127112|B,Q,N
20260713|ORCLpD|15534.504400|0|54191.493800|B,Q
20260713|ORCS|13420|0|30805.744810|B,Q
20260713|ORCU|2049815.799198|62342.178931|3714909.667862|B,Q,N
20260713|ORCX|1304209.277424|23005.261657|1949343.045621|B,Q,N
20260713|ORGO|251711.373315|2964|468315.082757|B,Q,N
20260713|ORI|206310.151838|9|437743.292639|B,Q,N
20260713|ORIC|184670.223352|0|283476.036266|Q,N
20260713|ORIO|9869|350|41201.871325|Q
20260713|ORIQ|3|0|6|Q
20260713|ORKA|258328.930427|746|312184.048872|B,Q,N
20260713|ORKT|1070|0|6392.750000|Q
20260713|ORLA|287647.136771|200|455635.585098|B,Q,N
20260713|ORLG|513|0|1018|Q
20260713|ORLY|1098997.372358|3276|2859920.900739|B,Q,N
20260713|ORMP|53517.551695|0|86069.758466|B,Q,N
20260713|ORN|65536.012819|0|150595.848524|B,Q,N
20260713|ORO|3|0|3|N
20260713|ORR|13397|0|74993.801313|B,Q
20260713|ORRF|18152|0|31818.601385|B,Q,N
20260713|OSBC|81585.053749|0|104959.602082|Q,N
20260713|OSCG|28|0|199.097700|Q
20260713|OSCR|564731.607300|582|1491481.889272|B,Q,N
20260713|OSCV|31044|0|41236.230800|Q,N
20260713|OSCX|77|0|295.754558|Q,N
20260713|OSEA|5324.058823|0|23234.462923|Q
20260713|OSG|32215.420361|0|96382.314910|B,Q,N
20260713|OSIS|51408.856104|0|126398.755008|Q,N
20260713|OSK|154531.622892|0|220455.765733|B,Q,N
20260713|OSPN|50638.946276|392|90571.840322|Q,N
20260713|OSPRU|3|0|303|Q
20260713|OSRH|952861.169800|8030|1624656.358210|B,Q,N
20260713|OSRHW|4210|0|10310|Q
20260713|OSS|347789.860983|0|543912.314200|B,Q,N
20260713|OSSL|70|0|541.173900|Q,N
20260713|OSTX|124142.632864|1300|336127.605338|Q,N
20260713|OSUR|59154.468933|0|84671.538240|Q,N
20260713|OSW|140884|2|236648.707368|B,Q,N
20260713|OTAI|251.669831|0|1371.685615|Q
20260713|OTAIr|1505|0|1508|Q
20260713|OTAI/U|2121|0|5623.459000|Q
20260713|OTEX|110715|6|348955.030104|Q,N
20260713|OTF|352819.167131|3122|816103.253123|Q,N
20260713|OTGA|29|0|29|Q
20260713|OTGL|8|0|12.004200|Q
20260713|OTIS|735261.207782|236|1115758.874227|B,Q,N
20260713|OTLK|2751493.894016|1106|4729430.216279|B,Q,N
20260713|OTLY|24641.669110|0|32007.488158|B,Q,N
20260713|OTTR|57248.443362|0|69952.091200|Q,N
20260713|OUNZ|82633.454704|0|208187.034069|B,Q,N
20260713|OUSA|356|0|15510.698224|Q
20260713|OUSM|9817.274366|0|63890.449586|Q,N
20260713|OUST|754590.308328|511|1611431.162400|B,Q,N
20260713|OUT|92054.766811|10|353737.441833|B,Q,N
20260713|OVB|2427|0|4003.416739|Q
20260713|OVBC|7618.023612|0|13718.018312|Q,N
20260713|OVF|4016.722432|0|5023.090537|Q,N
20260713|OVID|323183.922422|2446|462436.295896|B,Q,N
20260713|OVL|44493.594309|0|72356.327912|B,Q,N
20260713|OVLH|469.673164|0|1065.430964|Q
20260713|OVLY|1653|0|3632.842943|Q
20260713|OVM|13414.146353|0|17938.254564|Q
20260713|OVS|2570.689982|0|4293.580642|Q,N
20260713|OVT|12130|0|12917.659598|B,Q
20260713|OVV|604483.698073|47|1275765.629843|B,Q,N
20260713|OWL|2238689.515027|75|4767758.510651|B,Q,N
20260713|OWLS|683|0|6057.794442|Q
20260713|OWLT|35335.719188|0|135184.564887|B,Q,N
20260713|OWN|820|0|822.571700|Q,N
20260713|OWNB|30|0|2809.473776|Q
20260713|OWNS|1198.303352|0|2659.001075|Q
20260713|OXBR|15432|0|61014.964013|Q
20260713|OXBRW|3000|0|3000|Q
20260713|OXLC|180854.701012|400|362894.271608|Q,N
20260713|OXLCG|1441|0|4062.687400|B,Q,N
20260713|OXLCI|342|0|462.574400|Q
20260713|OXLCL|1110|0|1863.845700|B,Q
20260713|OXLCM|1403|102|4679.400000|Q,N
20260713|OXLCN|679|0|1248.850100|B,Q,N
20260713|OXLCO|51|0|104|B,Q
20260713|OXLCZ|10|0|412|Q
20260713|OXM|105905.824302|0|264540.834380|B,Q,N
20260713|OXSQ|619131.166943|7260|1004916.956767|B,Q,N
20260713|OXSQG|700|0|701.097800|Q
20260713|OXSQH|100|0|262.247500|Q
20260713|OXY|2736395.148022|2280|5348269.109648|B,Q,N
20260713|OXY/WS|4409|10|16680.631000|Q
20260713|OYSE|3|0|6|N
20260713|OZ|3905|0|5960.065100|Q
20260713|OZEM|6000.721306|0|17759.149370|Q
20260713|OZK|323999.110318|0|491669.837246|Q,N
20260713|OZKAP|7504|0|10807.185500|Q
20260713|P|315104.194453|2801|855129.598081|B,Q,N
20260713|PAA|588585.510400|0|1059072.780864|B,Q,N
20260713|PAAA|1015193.293959|0|1326434.736473|B,Q,N
20260713|PAAS|178799.333072|176|780360.213186|B,Q,N
20260713|PAB|1499|0|2360.639754|B,Q
20260713|PABD|8|0|18.851400|Q
20260713|PABU|9.039093|0|138.826755|Q
20260713|PAC|40535.411118|30|43772.905917|B,Q,N
20260713|PACB|1192074.719469|165|3021488.891767|B,Q,N
20260713|PACH|4|0|10|Q
20260713|PACK|59910.601969|0|120038.754360|B,Q,N
20260713|PACS|119366.572718|38|228963.398307|B,Q,N
20260713|PAG|96827.510390|0|112859.152865|B,Q,N
20260713|PAGP|496830.617611|246|703732.549407|B,Q,N
20260713|PAGS|474652.724090|908|866987.602035|B,Q,N
20260713|PAHC|41488.317695|382|156465.863963|B,Q,N
20260713|PAI|103|0|253.162600|Q
20260713|PAII|102|0|139|Q
20260713|PAL|46208.118807|0|136324.213893|Q,N
20260713|PALC|720|0|5836.660640|Q
20260713|PALD|8|0|751.346700|Q
20260713|PALI|1019703.244604|870|1401798.042188|B,Q,N
20260713|PALL|112124.181980|0|335821.633133|B,Q,N
20260713|PALO|13|0|117.991000|Q
20260713|PALU|11397.260918|0|28156.512929|B,Q,N
20260713|PAM|30327.183435|0|48653.426022|B,Q,N
20260713|PAMC|1275|0|3299.133700|Q
20260713|PAMT|12517.714030|316|20888.514030|B,Q,N
20260713|PANG|2570.627900|0|4667.763167|B,Q,N
20260713|PANL|52871.952393|0|143239.880885|B,Q,N
20260713|PANW|996029.845307|161|1961718.645044|B,Q,N
20260713|PAPI|13011.109869|0|23141.454069|B,Q,N
20260713|PAPL|4281|0|16595.758519|B,Q
20260713|PAPR|9381|0|26205.130900|Q,N
20260713|PAR|137999.389481|123|218621.205641|B,Q,N
20260713|PARK|12455|0|21581.015579|B,Q,N
20260713|PARR|192992.160564|0|356446.488166|B,Q,N
20260713|PASG|27266.150982|0|38267.477123|B,Q,N
20260713|PASW|1205|0|26789.030613|Q
20260713|PATH|31113365.105984|40428|70947535.322457|B,Q,N
20260713|PATK|145315.210651|0|175788.508091|B,Q,N
20260713|PATN|10735.716247|0|34134.991062|Q
20260713|PATX|7050|0|17610.171600|B,Q
20260713|PAUG|13890|0|78447.225643|Q,N
20260713|PAVE|383209.067455|300|808769.869347|Q,N
20260713|PAVM|379.344827|0|3957.725527|Q,N
20260713|PAVS|9329|26|24369.332596|B,Q,N
20260713|PAWZ|3.503106|0|385.821290|Q
20260713|PAX|137480.079509|2|210330.062943|B,Q,N
20260713|PAXS|29707.847362|0|77848.034099|Q,N
20260713|PAY|103981.574246|0|288027.679097|B,Q,N
20260713|PAYC|139696.627070|10|248186.613776|B,Q,N
20260713|PAYH|3050.039077|0|4279.033477|Q,N
20260713|PAYM|45653|0|49994.238900|Q,N
20260713|PAYO|235103.241433|4545|708258.687274|B,Q,N
20260713|PAYP|228725.245057|0|830152.703013|B,Q,N
20260713|PAYR|15256|0|20513.391905|Q
20260713|PAYS|97115.317404|0|213346.153238|B,Q,N
20260713|PAYX|643936.603521|46|887862.348524|B,Q,N
20260713|PB|159762.958373|5|301954.911860|B,Q,N
20260713|PBA|126208.251805|25|252120.817213|B,Q,N
20260713|PBAP|63|0|68|Q
20260713|PBAU|3|0|67|Q
20260713|PBD|11131.295523|0|32010.864031|Q,N
20260713|PBDC|33661.149389|300|104028.870683|B,Q,N
20260713|PBDE|29|0|29|N
20260713|PBE|1106.672574|0|1877.176168|Q
20260713|PBEU|1303.422580|0|16781.111680|Q
20260713|PBF|519653.579066|0|1073725.579236|B,Q,N
20260713|PBFB|3|0|59|Q
20260713|PBFR|2923|0|4888.996400|Q
20260713|PBFS|909|0|1171.059530|Q
20260713|PBH|122993.814448|4|170002.876072|B,Q,N
20260713|PBHC|29491|0|68793.370500|B,Q
20260713|PBI|437210.616822|2011|847961.820459|B,Q,N
20260713|PBIpB|2009|0|3132.957200|Q
20260713|PBJ|2025.675323|0|2869.323463|Q,N
20260713|PBJA|34|0|115|Q
20260713|PBJL|9269|0|11908|Q,N
20260713|PBJN|764|0|767.222000|Q
20260713|PBK|87776|8187|167564.807856|B,Q,N
20260713|PBL|674|0|1606.238100|Q
20260713|PBLS|243410.244019|0|304244.187015|B,Q,N
20260713|PBM|6238|0|19196.637362|Q
20260713|PBMR|52|0|60|Q
20260713|PBMWW|2000|0|2000|Q
20260713|PBMY|435|0|438.140300|Q
20260713|PBOC|380|0|2564|Q
20260713|PBOG|1981.408007|0|17079.754407|Q
20260713|PBOT|5|0|72.351933|Q
20260713|PBP|20630.776228|0|29952.809064|Q,N
20260713|PBPH|2885|0|43703.179466|Q,N
20260713|PBQQ|3204.351213|0|4501.101813|Q
20260713|PBR|4393344.485664|2043|8207954.434708|B,Q,N
20260713|PBR/A|801324.836040|0|2336955.263480|B,Q,N
20260713|PBRG|1718.120600|0|1819.712316|Q
20260713|PBSC|3|0|7|Q
20260713|PBSE|6|0|80|Q
20260713|PBT|20906.664450|0|40644.759899|B,Q,N
20260713|PBTP|265|0|6842.565788|Q
20260713|PBUS|23054|0|32796.727605|Q,N
20260713|PBW|64419.798773|0|129949.760583|B,Q,N
20260713|PBYI|71992.529856|0|81884.473346|B,Q,N
20260713|PCAPW|1035|0|2071|Q
20260713|PCAR|505052.731711|293|789007.521373|B,Q,N
20260713|PCB|6950.620701|0|10692.567969|Q,N
20260713|PCCE|2|0|305.014900|Q
20260713|PCEB|192|0|204.127107|Q
20260713|PCEF|18307.227504|141|31302.754182|Q,N
20260713|PCF|17898.416519|0|51110.529296|B,Q,N
20260713|PCFI|4|0|8.351000|Q,N
20260713|PCG|1333878.865396|267|3910003.295502|B,Q,N
20260713|PCGG|2|0|151.926400|Q
20260713|PCGpA|128|0|161.386900|Q
20260713|PCGpC|818|0|918.996800|Q
20260713|PCGpD|1|0|9.250600|Q
20260713|PCGpE|251|0|255.777300|Q
20260713|PCGpG|1|0|1.811000|Q
20260713|PCGpX|17520|1040|17882.967900|Q
20260713|PCHI|9421|0|9547.329500|Q
20260713|PCIG|1|0|831.484500|Q
20260713|PCL|3.250000|0|7.332300|Q
20260713|PCLA|16642.063829|3244|29526.154662|B,Q,N
20260713|PCLC|2|0|5.251400|Q
20260713|PCLG|12|0|664.585070|Q
20260713|PCLN|3|0|9.931800|Q
20260713|PCLO|1002|0|2768.011600|Q
20260713|PCM|3769.757950|0|28081.919406|Q,N
20260713|PCMM|1345|0|8487.895196|Q,N
20260713|PCN|89001.804659|0|306204.998686|B,Q,N
20260713|PCOR|240710.035555|1231|727145.372532|B,Q,N
20260713|PCPI|60728|0|62515.952700|Q
20260713|PCPP|9771|0|9976.222700|Q
20260713|PCQ|39150.583588|0|80002.998888|Q
20260713|PCR|61|0|69.182200|Q,N
20260713|PCRX|81118.282900|0|111499.348330|Q,N
20260713|PCS|228|0|929.312000|Q
20260713|PCSA|1539|0|12356.226792|B,Q
20260713|PCSC|87986.825779|0|210897.011469|B,Q,N
20260713|PCSG|3|0|7.483200|Q
20260713|PCT|1220399.739379|2140|2060442.409166|B,Q,N
20260713|PCTTW|512|290|1512|B,Q
20260713|PCTY|126023.197880|0|183047.712223|B,Q,N
20260713|PCVX|265793.652586|1294|323637.138269|B,Q,N
20260713|PCY|73240.039714|0|125509.196587|B,Q,N
20260713|PCYO|14991.668898|3357|26989.580009|Q,N
20260713|PD|252273.486359|88|479980.998956|B,Q,N
20260713|PDBA|13359.134679|398|22484.800885|B,Q,N
20260713|PDBC|1637907.581159|0|2450736.384086|B,Q,N
20260713|PDC|51272|14056|165550.548861|B,Q,N
20260713|PDCC|256.998028|0|702.755850|Q,N
20260713|PDD|360704.948110|361|1322521.028823|B,Q,N
20260713|PDDL|1207|0|2571.808800|B,Q
20260713|PDEC|2815|800|7106.043385|Q
20260713|PDEX|12732.079500|0|15194.983650|B,Q,N
20260713|PDFS|84829.338569|0|146612.905615|B,Q,N
20260713|PDI|629912.398764|668|1495639.790551|B,Q,N
20260713|PDLB|9170.805210|0|10826.004488|Q,N
20260713|PDM|83066.685551|84|218056.194981|Q,N
20260713|PDN|7383.250779|0|8862.977644|Q
20260713|PDO|173149.732696|0|357526.839452|B,Q,N
20260713|PDP|1987.071942|0|9999.929079|Q,N
20260713|PDS|19719.059169|0|26620.293147|B,Q,N
20260713|PDSB|79560|0|146942.469197|B,Q,N
20260713|PDT|22583.006638|0|69904.770952|Q,N
20260713|PDX|7415.022300|0|43252.302958|B,Q,N
20260713|PDYN|287607.295355|409|558119.443618|B,Q,N
20260713|PDYNW|15992|7966|190750|Q
20260713|PEB|687721.071767|2440|1067880.436863|B,Q,N
20260713|PEBK|4753|0|5713.954800|Q
20260713|PEBO|43478.924164|0|63975.189782|B,Q,N
20260713|PEBpE|157|0|257.765900|Q
20260713|PEBpF|47|0|67.988000|Q
20260713|PEBpG|169|0|582.265800|B,Q,N
20260713|PEBpH|2296|0|6114.061900|Q
20260713|PECE|15|0|18|Q
20260713|PECO|120317.178005|0|208034.749626|B,Q,N
20260713|PED|7588.239918|0|17422.515237|B,Q,N
20260713|PEG|263939.075693|137|953675.421714|B,Q,N
20260713|PEGA|289640.155051|245|528532.290978|B,Q,N
20260713|PEJ|2674.319693|0|5486.238951|B,Q,N
20260713|PEMX|136.190400|0|386.802600|Q
20260713|PEN|98786.225071|0|169894.660498|B,Q,N
20260713|PENG|772758.208518|903|1729488.888038|B,Q,N
20260713|PENN|507054.493750|0|1277253.816883|Q,N
20260713|PEO|14926.907368|0|26942.632586|B,Q,N
20260713|PEP|1420721.426935|357|2570140.576332|B,Q,N
20260713|PEPG|517237.087912|0|874282.190674|B,Q,N
20260713|PEPS|17.061852|0|90.643052|Q
20260713|PERF|5856.736633|0|95500.145850|B,Q,N
20260713|PERI|56727|0|89690.648599|Q,N
20260713|PESI|53117.587892|0|86513.969062|B,Q,N
20260713|PETS|24035.590673|0|94540.864224|Q,N
20260713|PETZ|172|0|2002|Q,N
20260713|PEVC|5|0|1548.005700|Q
20260713|PEW|78043.120730|0|204795.671152|B,Q,N
20260713|PEW/WS|53|0|12061|Q
20260713|PEX|181|0|333.585395|Q,N
20260713|PEXL|616.284296|0|624.032496|Q,N
20260713|PEY|20165.890710|0|48557.068009|B,Q,N
20260713|PEZ|3|0|331.748045|Q
20260713|PFAI|151.554785|0|194.894206|Q
20260713|PFBC|8568.216747|0|13674.928680|Q,N
20260713|PFD|1385|0|14729.180147|Q,N
20260713|PFDE|36836|0|46083.624100|Q
20260713|PFE|6392545.152778|1183|18510585.779195|B,Q,N
20260713|PFEB|2607.407790|0|12743.948100|Q
20260713|PFF|500134.971093|200|1186286.677196|B,Q,N
20260713|PFFA|290826.275340|1000|437714.059354|B,Q,N
20260713|PFFD|347632.972029|2568|544596.911678|B,Q,N
20260713|PFFL|32|0|40.443859|Q
20260713|PFFR|4303|100|9636.611877|Q
20260713|PFFV|7214|0|37884.953873|Q
20260713|PFG|202372.471999|0|442564.944427|B,Q,N
20260713|PFGC|148613.404599|116|441969.156138|B,Q,N
20260713|PFH|42127|1675|50273.140900|Q
20260713|PFI|616.081004|0|2938.971856|B,Q
20260713|PFIG|8585.042052|0|12859.348852|Q
20260713|PFIS|10966.097300|0|12464.403600|B,Q,N
20260713|PFIX|9382.722819|0|27097.161284|Q,N
20260713|PFL|74371|0|216365.102960|Q,N
20260713|PFLA|300|0|1305|Q
20260713|PFLD|2842|0|32729.973322|Q
20260713|PFLT|577946.397686|0|708578.516074|B,Q,N
20260713|PFM|3392.169063|0|17630.334432|Q,N
20260713|PFN|180442.706200|0|537764.787022|B,Q,N
20260713|PFO|1119|0|8140.352200|Q,N
20260713|PFOE|29328|0|45002.879500|Q
20260713|PFRL|2338.392670|0|2699.501480|Q,N
20260713|PFS|106973.949373|0|185351.927377|B,Q,N
20260713|PFSA|117896|25360|188439.655579|B,Q,N
20260713|PFSI|113903.201714|0|160943.998021|Q,N
20260713|PFX|4.022012|0|69.022012|Q
20260713|PFXF|167628.250810|0|349459.226129|B,Q,N
20260713|PG|744334.418434|2577|2022616.866679|B,Q,N
20260713|PGAC|137|0|274|B,Q,N
20260713|PGC|18175.458400|60|68318.862779|Q,N
20260713|PGEN|784357.832146|6846|1456216.448198|B,Q,N
20260713|PGF|21633.818759|0|57610.995224|Q,N
20260713|PGHY|11839|0|25550.227157|Q,N
20260713|PGJ|1202.591173|0|4173.007726|Q,N
20260713|PGNY|253946.789399|0|411170.694984|B,Q,N
20260713|PGP|6233|0|31345.134405|Q,N
20260713|PGR|463629.441829|306|723950.166535|B,Q,N
20260713|PGRI|3|0|6|Q
20260713|PGRO|3116.271581|0|3502.238581|Q,N
20260713|PGX|427867.845254|974|2159106.353420|B,Q,N
20260713|PGY|462088.658843|3314|768733.396129|B,Q,N
20260713|PGYWW|36900|0|58729|Q,N
20260713|PGZ|3280.602705|0|6349.013825|B,Q,N
20260713|PH|47706.337712|27|135324.224499|B,Q,N
20260713|PHAR|1501|0|3484.897288|B,Q,N
20260713|PHAT|469294.237720|23403.262305|747055.614727|B,Q,N
20260713|PHDG|4307.113550|0|4462.240960|Q
20260713|PHEQ|2096.540800|0|9976.397400|Q
20260713|PHG|105532.565316|775|206203.097900|B,Q,N
20260713|PHGE|274230|24452|533996.314106|B,Q
20260713|PHI|52888.678787|0|81719.747222|B,Q,N
20260713|PHIN|48772.785578|0|64740.368698|Q,N
20260713|PHIO|58972|0|88364.648101|B,Q,N
20260713|PHK|279887.991587|1493|774077.663496|B,Q,N
20260713|PHM|423066.347919|43|593725.535073|B,Q,N
20260713|PHO|25345.021038|0|57727.523145|B,Q,N
20260713|PHOE|2315.497376|1276.518992|4975.620950|B,Q,N
20260713|PHR|198546.405271|0|316037.959673|B,Q,N
20260713|PHUN|45592.613495|242|72848.945033|B,Q,N
20260713|PHVS|34110.289519|0|114204.861172|Q,N
20260713|PHXEp|311|0|923.367620|Q
20260713|PHYL|76202.580987|0|126084.838716|Q,N
20260713|PHYS|333579.753567|3982|1190884.086290|B,Q,N
20260713|PI|106122.737884|0|143586.318498|B,Q,N
20260713|PICB|12057.897994|0|32664.331194|Q
20260713|PICK|138630.630105|184|246217.108893|B,Q,N
20260713|PICS|100924.159325|0|167807.017115|B,Q,N
20260713|PID|34244.614356|142|67280.380215|B,Q,N
20260713|PIE|5612.243400|0|17309.520732|Q
20260713|PIEQ|11058|0|20635.543200|Q
20260713|PII|136146.547475|4|184712.637515|B,Q,N
20260713|PIII|3102.948078|0|9052.598186|B,Q,N
20260713|PIIIW|2|0|1305|Q
20260713|PILL|15359.074814|9663|72310.778493|B,Q
20260713|PIM|2407.940608|0|22414.538965|Q,N
20260713|PINC|3|0|6|Q
20260713|PINE|46825.132423|0|61791.980260|B,Q,N
20260713|PINEpA|302|0|1987.552300|Q
20260713|PINK|45915|0|79884.295128|B,Q,N
20260713|PINS|1271276.158249|44927|2602539.108282|B,Q,N
20260713|PIO|38.011342|0|2552.978895|Q
20260713|PIPE|4|0|72.329227|Q
20260713|PIPR|142346.229090|0|201049.585918|B,Q,N
20260713|PIT|1014.661450|0|3839.756256|Q
20260713|PIZ|18559.549104|0|47876.038617|Q,N
20260713|PJAN|3648|0|31957.838803|Q
20260713|PJFG|173|0|65492.965874|Q
20260713|PJFM|3|0|6.462800|Q
20260713|PJFV|12199.648000|0|12557.869056|Q
20260713|PJIO|316|0|398.775900|Q,N
20260713|PJP|403960.177481|0|406241.372742|B,Q,N
20260713|PJT|84987.591828|38|109109.020541|B,Q,N
20260713|PJUL|87130.700043|0|119093.271033|B,Q,N
20260713|PJUN|9601.273130|0|21396.051330|Q,N
20260713|PJUS|3|0|6|Q
20260713|PK|970651.336898|31359|1283761.836901|B,Q,N
20260713|PKB|8604.102854|0|39699.560274|Q,N
20260713|PKBK|6887.667283|21|9769.865313|Q,N
20260713|PKE|51770.992889|0|82068.632445|B,Q,N
20260713|PKG|142144.650110|22|207881.279902|B,Q,N
20260713|PKOH|11633.490081|0|19516.963587|B,Q,N
20260713|PKW|1288.119797|0|7484.426190|Q,N
20260713|PKX|48654.304795|0|138252.243912|B,Q,N
20260713|PL|1094106.670813|10744|2369207.081281|B,Q,N
20260713|PLA|1523|0|1731.787000|Q,N
20260713|PLAB|179242.602386|93|325904.100885|B,Q,N
20260713|PLAG|106|0|3093.034302|Q
20260713|PLAY|220894.783138|0|571816.492401|B,Q,N
20260713|PLBC|8183.688520|0|13198.681066|B,Q,N
20260713|PLBL|76470.941460|12150|144801.653479|B,Q,N
20260713|PLBY|126706.970244|0|227781.671278|B,Q,N
20260713|PLCE|63351.736551|1853|95650.755103|B,Q,N
20260713|PLD|502603.608692|1630|998301.017688|B,Q,N
20260713|PLG|453110.634575|6104|547222.344256|B,Q,N
20260713|PLGI|36|0|58.170400|Q
20260713|PLGO|45413.932218|0|76343.477801|Q,N
20260713|PLMK|1938|0|8962.139463|B,Q,N
20260713|PLMR|103756.959989|13|223121.007713|B,Q,N
20260713|PLNT|194761.023655|26|574704.255787|B,Q,N
20260713|PLOW|28771.859755|202|89627.014992|B,Q,N
20260713|PLPC|13318.267560|0|19344.918404|Q,N
20260713|PLRX|250144|600|719822.751178|B,Q,N
20260713|PLRZ|2915.272727|0|6999.514303|B,Q,N
20260713|PLSE|63554.278063|3219|78775.540415|Q,N
20260713|PLSM|1613158.420935|111506.561802|3030992.709340|B,Q,N
20260713|PLTA|18949|7|27188.657390|Q
20260713|PLTD|11559931.496426|0|21666511.880202|B,Q,N
20260713|PLTG|42886.387005|702|140981.774780|B,Q
20260713|PLTK|340227.440389|1601|945859.880513|B,Q,N
20260713|PLTL|48|0|148.104226|Q
20260713|PLTM|25306.360543|100|75811.552326|Q,N
20260713|PLTR|9414097.539486|28003|16751141.316416|B,Q,N
20260713|PLTU|408221.590669|1566|702682.345966|B,Q,N
20260713|PLTW|27463.154204|0|47418.837477|B,Q,N
20260713|PLTY|12615.177345|0|35503.217138|B,Q,N
20260713|PLTZ|82545.646261|0|157563.908248|B,Q,N
20260713|PLU|17421|843|94152.194903|B,Q,N
20260713|PLUG|8294739.599329|17963|18838636.448812|B,Q,N
20260713|PLUL|7573.988300|1|10888.323111|B,Q
20260713|PLUN|1|0|6|Q
20260713|PLUN/U|5517|0|11928|B,Q,N
20260713|PLUR|1395.159500|473.479500|15151.760808|Q
20260713|PLUS|48354.148282|0|83308.906609|B,Q,N
20260713|PLUT|3|0|107|Q
20260713|PLX|139113.885245|55|236085.757734|B,Q,N
20260713|PLXS|47538.620522|0|153935.779389|B,Q,N
20260713|PLYX|13538.732303|0|27388.681080|B,Q,N
20260713|PLYY|2918|0|6834.536700|Q
20260713|PM|578510.376456|3615|1182702.902940|B,Q,N
20260713|PMA|99497|30150|283870.808431|B,Q
20260713|PMAP|3|0|6|Q
20260713|PMAR|103|0|12251.200000|Q
20260713|PMAU|3|0|6|Q
20260713|PMAX|14367|0|38252.315300|Q
20260713|PMAY|1617|0|15156.172000|Q
20260713|PMBS|20948|25|45229.522900|Q,N
20260713|PMCB|19260|2500|62771.748654|B,Q,N
20260713|PMDE|518|0|521|Q
20260713|PMEC|2573|0|5098|Q
20260713|PMFB|1|0|6|Q
20260713|PMI|510022|74262|1028412.380909|Q,N
20260713|PMIO|1|0|68.358104|Q
20260713|PMJL|4125|0|4128.216300|Q
20260713|PMJN|97|0|100.686723|Q
20260713|PML|59453.132810|0|168531.941650|Q,N
20260713|PMM|24013|0|33891.346200|Q,N
20260713|PMMF|8425.748976|459|31261.139681|Q,N
20260713|PMMR|1|0|1|N
20260713|PMMY|386|0|390|Q
20260713|PMN|4653|6|38363.364557|B,Q,N
20260713|PMNV|3|0|6|Q
20260713|PMO|6307.314250|0|51279.884840|Q,N
20260713|PMSE|3|0|6|B,Q,N
20260713|PMT|386343.306610|814|572714.285319|B,Q,N
20260713|PMTpA|14.221100|0|406.191100|Q
20260713|PMTpB|342|0|2147.513300|Q
20260713|PMTpC|9571.562500|0|13269.912400|Q
20260713|PMTRW|20|0|50|Q
20260713|PMTS|8923.446590|0|13790.285641|B,Q,N
20260713|PMTU|70|0|240.415900|Q
20260713|PMTV|2427|0|2808.565100|Q
20260713|PMTW|2789|0|3761.293200|Q
20260713|PMVP|150737.997075|4|262245.194787|B,Q,N
20260713|PN|1418.320203|0|4367.557016|Q,N
20260713|PNBK|67001.873362|120|125704.377867|B,Q,N
20260713|PNC|189014.969281|366|680315.579166|B,Q,N
20260713|PNFP|320014.538369|535|416513.347877|B,Q,N
20260713|PNFPpA|533|0|2188.302500|Q
20260713|PNFPpB|3209|0|6776.674000|Q
20260713|PNFPpC|618|0|12882.477400|Q
20260713|PNI|12509|0|29688.192700|Q
20260713|PNNT|224062.119325|0|337623.419360|B,Q,N
20260713|PNOV|676|0|3308.033610|Q
20260713|PNQI|1249.204208|80|9973.150590|Q
20260713|PNR|753324.133499|6320|1207799.184901|B,Q,N
20260713|PNRG|6304|0|10844.677585|B,Q,N
20260713|PNTG|52480.454851|2401|93090.051840|B,Q,N
20260713|PNW|112752.467761|49|193839.279685|B,Q,N
20260713|POAS|37591|700|73899.444472|Q,N
20260713|POCI|539.157330|0|12358.680420|Q,N
20260713|POCT|6646.085761|0|21869.676441|Q,N
20260713|PODC|15562.768166|0|40346.422058|Q,N
20260713|PODD|473744.461798|82|756610.860879|B,Q,N
20260713|POEL|62878.680400|6727|285627.367955|B,Q,N
20260713|POET|3565146.996443|3745|5874213.695998|B,Q,N
20260713|POLA|7738|0|33921.219885|B,Q,N
20260713|POLE|3|0|8.712400|Q
20260713|POM|1320|0|4013.837334|Q
20260713|PONO|3|0|6|Q
20260713|PONX|7661|0|28633.476250|B,Q
20260713|PONY|937563.609361|4377|1493305.082244|B,Q,N
20260713|POOL|208464.092994|4|323968.741847|B,Q,N
20260713|POR|208657.193177|0|343567.389307|B,Q,N
20260713|POST|178348.672375|152|250583.045271|B,Q,N
20260713|POW|5946.207858|0|16805.077926|Q,N
20260713|POWA|106.689473|0|382.624988|Q,N
20260713|POWI|144103.925123|0|232190.438378|B,Q,N
20260713|POWL|187380.670908|69|426534.441637|B,Q,N
20260713|POWR|117587.953629|0|177897.667559|Q,N
20260713|POWW|145765.693013|1000|392441.625075|B,Q,N
20260713|POWWP|7|0|210.924200|Q
20260713|PPA|56917.385327|0|107482.745460|B,Q,N
20260713|PPBT|9502|0|22394.695100|B,Q
20260713|PPC|345943.045946|238|635599.238670|B,Q,N
20260713|PPCB|24561|4212|49998.236200|Q,N
20260713|PPG|251204.765821|57|589358.757673|B,Q,N
20260713|PPH|19005.626099|0|46822.003044|B,Q,N
20260713|PPHC|19511.120992|0|294247.231592|Q,N
20260713|PPI|2484.626511|0|6224.083000|Q,N
20260713|PPIH|14289.203829|563|27818.355283|B,Q,N
20260713|PPL|1274851.506144|157|2331736.549900|B,Q,N
20260713|PPLC|1229|0|1409.032300|Q,N
20260713|PPLI|155274.721021|1|214170.332174|B,Q,N
20260713|PPLT|485674.341888|873|1354078.228495|B,Q,N
20260713|PPSI|13194.985400|420|28015.471017|Q,N
20260713|PPT|7475.444766|0|36245.063583|B,Q
20260713|PPTA|180194.642902|10825|376691.759286|B,Q,N
20260713|PPTY|15224|0|15904.178717|Q
20260713|PQAP|493|0|496|Q
20260713|PQDI|4898|0|9126.288800|Q
20260713|PQJA|416|0|520|Q
20260713|PQJL|2537|0|3179|Q,N
20260713|PQNT|4|0|9.552900|Q
20260713|PQOC|215|0|218|Q
20260713|PQUS|3|0|10.892000|Q
20260713|PQV|3|0|6|N
20260713|PQX|2121|0|2124|Q
20260713|PQXV|3|0|6|Q
20260713|PQXX|3|0|6|N
20260713|PR|1195554.251356|5035|3031572.646078|B,Q,N
20260713|PRAA|28406.219815|0|59314.480927|Q,N
20260713|PRAB|180|0|280.128191|Q
20260713|PRAE|3|0|6.591900|Q
20260713|PRAX|73258.522024|0|89191.281086|B,Q,N
20260713|PRAY|2117|0|45341.099731|Q
20260713|PRCH|560113.425593|4202|1116579.599883|B,Q,N
20260713|PRCS|1443.035020|0|2696.436360|Q
20260713|PRCT|252734.376032|0|485646.437225|B,Q,N
20260713|PRDO|69367.052061|0|128848.870400|B,Q,N
20260713|PRE|30267.322498|0|45764.613068|Q,N
20260713|PREF|51231|0|135219.574786|Q
20260713|PRENW|8162|0|61728|Q
20260713|PRF|83812.339912|0|235380.896343|B,Q,N
20260713|PRFD|1756|0|4778.580703|B,Q
20260713|PRFX|32477|0|85401.915700|Q
20260713|PRFZ|36220.606083|705|68669.877163|Q,N
20260713|PRG|71134.781073|3272|111437.062128|B,Q,N
20260713|PRGO|476872.729118|5|823190.340760|B,Q,N
20260713|PRGS|132859.171835|8144|213172.699854|B,Q,N
20260713|PRH|15297.900000|0|33316.902510|Q,N
20260713|PRHI|340|0|1432.361500|Q,N
20260713|PRHIZ|2318|0|3409|Q
20260713|PRI|46878.929940|0|63255.317870|B,Q,N
20260713|PRIFpL|20|0|22.286300|Q
20260713|PRIM|181642.347069|104|362957.495162|B,Q,N
20260713|PRIV|5405.308110|0|11023.753354|Q,N
20260713|PRIZ|75.964200|0|137.395400|Q
20260713|PRK|19139|0|24739.757008|Q,N
20260713|PRKS|125896.318749|0|154043.061545|Q,N
20260713|PRLB|31148.361337|35|47820.781786|B,Q,N
20260713|PRLD|78957.361366|2296|124399.038992|Q,N
20260713|PRM|404735.133475|1910|816815.741501|B,Q,N
20260713|PRMB|240016.630890|4|969727.865615|B,Q,N
20260713|PRME|1009581.098272|59154.989272|1679595.653751|B,Q,N
20260713|PRMR|1163|0|1615.082837|Q
20260713|PRN|4438.280747|0|11978.702604|B,Q
20260713|PRNT|314.479385|0|2121.091523|B,Q
20260713|PROF|25334.574912|0|42581.014422|Q,N
20260713|PROK|687271.265682|85|776665.229951|B,Q,N
20260713|PROP|534067|20812|921477.327650|B,Q,N
20260713|PROV|150|0|998.651600|Q
20260713|PRPL|39420|0|72842.169163|Q,N
20260713|PRPO|8238.040899|1525|23266.444059|Q,N
20260713|PRQR|101833.462140|0|191408.363640|Q,N
20260713|PRS|9822|58|22930.928360|Q
20260713|PRSD|55.040160|0|39028.810160|Q
20260713|PRSO|95817.751600|0|222102.116710|B,Q,N
20260713|PRSU|40522|0|51557.213488|Q,N
20260713|PRT|23639|0|40743.892940|B,Q
20260713|PRTA|230761.642056|800|283399.491080|Q,N
20260713|PRTH|140328.350496|0|200376.887109|B,Q,N
20260713|PRTO|3|0|6|Q
20260713|PRTS|3096.451930|0|7069.382445|B,Q,N
20260713|PRU|433310.306460|4057|675201.345693|B,Q,N
20260713|PRVA|110657.199860|0|360787.498753|Q,N
20260713|PRVS|589.774680|0|2056.721480|Q
20260713|PRVT|109|0|217.490100|Q
20260713|PRXG|1601|0|2000.286200|Q
20260713|PRXV|1783|0|2107.171425|Q
20260713|PRZO|44685.803500|0|97634.467654|Q,N
20260713|PS|34648.099951|0|68603.593555|B,Q,N
20260713|PSA|288098.473471|295|402205.576956|B,Q,N
20260713|PSAI|8|0|133.728900|Q
20260713|PSApF|9171.511600|0|12863.785400|B,Q
20260713|PSApG|1816|0|6061.946500|Q
20260713|PSApH|3922|0|7182.846700|Q
20260713|PSApI|4436|0|6634.850300|Q,N
20260713|PSApJ|1579|0|3537.627800|Q
20260713|PSApK|1817|0|11649.636300|Q
20260713|PSApL|4956|0|12847.592800|Q
20260713|PSApM|3307|1000|5651.001200|Q
20260713|PSApN|5319|0|8640.659000|Q
20260713|PSApO|2089|0|4379.979800|Q
20260713|PSApP|4770|0|16992.005500|Q
20260713|PSApQ|520|0|1696.808400|Q
20260713|PSApR|3867|0|9127.094400|Q,N
20260713|PSApS|3553|0|18601.980400|Q,N
20260713|PSBD|12116.881488|0|63915.962188|B,Q,N
20260713|PSC|35010.080000|0|62012.776538|Q,N
20260713|PSCC|1293.276900|0|2117.958297|Q
20260713|PSCD|246|0|554.952300|Q
20260713|PSCE|1093|0|20833.935841|Q
20260713|PSCF|639|0|1840.908214|Q
20260713|PSCH|4068.186796|0|32087.660213|Q
20260713|PSCI|4885.824998|0|7116.752809|B,Q,N
20260713|PSCJ|6|3|6|Q
20260713|PSCM|5532|0|8626.788930|Q,N
20260713|PSCQ|3|0|6|N
20260713|PSCT|6254.596765|0|13230.111611|Q,N
20260713|PSCU|504|0|822.383766|Q
20260713|PSCW|1|0|6|Q
20260713|PSDM|2913|0|6079.764000|B,Q
20260713|PSEC|1642452.806472|44|2454970.478687|B,Q,N
20260713|PSECpA|764|0|1953.515800|Q
20260713|PSEP|1945.432432|0|9141.943779|Q
20260713|PSET|169|0|197.925400|Q
20260713|PSF|8770.355915|0|44263.986475|Q,N
20260713|PSFD|54|0|72|Q
20260713|PSFE|30207.602251|0|47642.279850|Q,N
20260713|PSFF|9133|0|28433.009138|Q
20260713|PSFJ|4|0|7|Q
20260713|PSFO|3|0|84|Q
20260713|PSH|11055.433000|102|26344.192100|Q,N
20260713|PSHG|14248|0|30153.374233|B,Q
20260713|PSI|79734.972437|0|149672.579323|B,Q,N
20260713|PSIG|29292|0|94786.754976|Q
20260713|PSIL|6919.217398|0|18277.396673|Q
20260713|PSIX|143696.886256|0|226788.089593|B,Q,N
20260713|PSK|21828.482380|0|60084.875260|Q,N
20260713|PSKY|2688268.160027|7235|4169202.005242|B,Q,N
20260713|PSL|191.043377|0|560.604944|Q
20260713|PSLV|538745.643999|5|2683084.141087|B,Q,N
20260713|PSMD|3|0|6|Q
20260713|PSMJ|329|0|333|Q
20260713|PSMR|1|0|6|Q
20260713|PSMT|73663.301597|0|89783.761142|B,Q,N
20260713|PSN|149983.886062|15|264482.637303|B,Q,N
20260713|PSNL|1893325.719692|8072|3980494.928555|B,Q,N
20260713|PSNY|25350.442296|0|32544.146928|Q,N
20260713|PSNYW|205|0|275|Q
20260713|PSO|56480.486069|332|147563.114382|B,Q,N
20260713|PSP|936.587652|0|10614.583904|Q,N
20260713|PSQ|1561855.835596|1822|2389177.286773|B,Q,N
20260713|PSQA|12226|0|17657.390400|Q
20260713|PSQH|22120|1196|59002.771762|Q,N
20260713|PSQH/WS|15459|6066|24511|Q,N
20260713|PSQO|2902|0|13000.126109|Q
20260713|PSR|63.124783|0|184.625824|Q
20260713|PST|230|0|993.706200|Q
20260713|PSTL|34445.309113|0|64711.170113|Q,N
20260713|PSTP|893|0|3669|Q
20260713|PSTR|3|0|125.032000|Q
20260713|PSTV|77282.254341|0|150954.588740|B,Q,N
20260713|PSUS|83970.169498|101|147173.528864|B,Q,N
20260713|PSWD|597|0|826.552700|Q
20260713|PSX|349360.300475|7779|1012950.320504|B,Q,N
20260713|PTA|10851.167612|0|40519.365796|Q,N
20260713|PTAC|3|0|56|Q
20260713|PTBD|95|0|18448.141025|Q
20260713|PTC|202186.852470|58|322524.789392|B,Q,N
20260713|PTCT|183362.253755|1920|317854.679827|B,Q,N
20260713|PTEN|1402088.091602|2559|2558021.798523|B,Q,N
20260713|PTF|15205.053042|0|402563.815840|B,Q,N
20260713|PTGX|147152.650068|0|181517.480733|B,Q,N
20260713|PTH|6527.038771|0|10644.784873|Q,N
20260713|PTHS|13109.119467|0|16759.430315|Q,N
20260713|PTIN|2188|0|4880.153500|Q
20260713|PTIR|1085511.246790|1178|2158428.346232|B,Q,N
20260713|PTL|4239.124205|0|8173.501419|Q
20260713|PTLC|12904|3562|82949.199332|Q
20260713|PTLE|759.010010|0|1281.222841|Q
20260713|PTLO|210898.660413|0|511841.917349|B,Q,N
20260713|PTMC|665|0|8082.376100|Q
20260713|PTN|1335|0|3882.857257|B,Q,N
20260713|PTNQ|2551|1800|26395.789932|Q
20260713|PTNT|8|0|218.673800|Q
20260713|PTON|1568559.728330|7611|3439190.968111|B,Q,N
20260713|PTRB|54959.024327|0|66963.834063|Q,N
20260713|PTRN|106217.678172|17|399868.097848|B,Q,N
20260713|PTY|213933.978632|0|618971.118041|B,Q,N
20260713|PUBM|32866.336330|0|107549.244513|B,Q,N
20260713|PUI|282|0|2076.222962|Q
20260713|PUK|81728.487346|8|283139.176311|B,Q,N
20260713|PUL|6|0|11.412000|Q,N
20260713|PULM|445|409|10204.620400|B,Q,N
20260713|PULS|695550.985162|0|1335237.123358|B,Q,N
20260713|PUMP|466260.896181|4|1048235.837939|B,Q,N
20260713|PUR|168|0|265.234000|Q,N
20260713|PURR|970114.203871|6129|3234616.264375|B,Q,N
20260713|PUSA|67469.478410|0|96845.851579|B,Q,N
20260713|PUSH|1229.959800|0|4391.348900|Q
20260713|PVAL|577277.202624|0|761656.086980|B,Q,N
20260713|PVEX|271|0|398|Q,N
20260713|PVH|214765.238461|0|377547.759030|B,Q,N
20260713|PVI|548|0|105460.117236|Q
20260713|PVL|8003.941100|0|18541.919710|Q
20260713|PVLA|55839.041482|0|73809.392391|Q,N
20260713|PW|503.105800|0|2246.901500|B,Q,N
20260713|PWB|50168.220598|29|56998.851693|B,Q,N
20260713|PWER|1|0|15.146600|Q
20260713|PWP|187302.101935|0|304473.270322|B,Q,N
20260713|PWpA|100|0|100.502000|Q
20260713|PWR|83293.566477|15|294492.851729|B,Q,N
20260713|PWRD|24682.347614|0|42812.771584|B,Q,N
20260713|PWRL|26405.365507|323|55670.424878|B,Q,N
20260713|PWRZ|314|0|602.208300|Q
20260713|PWV|17841.885288|1989|37624.809754|B,Q,N
20260713|PWZ|40664.060603|0|90606.742472|Q,N
20260713|PXE|103705|0|111290.288863|Q
20260713|PXED|13590.416627|0|22697.065765|Q,N
20260713|PXF|20462.683005|0|30232.485610|B,Q,N
20260713|PXH|24547.624790|0|69841.400835|Q,N
20260713|PXI|383|0|2102.235257|Q
20260713|PXJ|676.212709|0|18371.023721|Q
20260713|PXLW|2288.347329|0|11483.614739|Q,N
20260713|PXS|1472|0|2919.822840|Q
20260713|PY|1621.162315|0|4536.015605|Q
20260713|PYLD|1030329.046813|2779|2620543.392301|B,Q,N
20260713|PYPD|63627.619594|0|113969.998026|B,Q,N
20260713|PYPG|95163.790000|0|174611.236089|B,Q,N
20260713|PYPL|2816248.578720|29916|5580322.710828|B,Q,N
20260713|PYPU|5550|0|7472.756600|Q
20260713|PYPY|638.018989|0|2645.836316|Q,N
20260713|PYT|2|0|2|N
20260713|PYXS|260253.813482|0|402407.302495|B,Q,N
20260713|PYZ|15|0|413.132982|Q
20260713|PZA|196939.809711|900|418719.735045|B,Q,N
20260713|PZG|182284.094415|200|304777.851481|B,Q,N
20260713|PZIV|1507|0|1507.655200|Q
20260713|PZLV|556|0|560.990300|Q
20260713|PZT|45654.307828|0|50851.605228|Q,N
20260713|PZZA|259486.777246|1|346646.624249|B,Q,N
20260713|Q|236730.175884|157|658420.838630|B,Q,N
20260713|QABA|248|0|940.863771|B,Q
20260713|QADR|0.100255|0|7.100255|Q
20260713|QAI|15595.035425|0|24769.216143|Q
20260713|QALT|2|0|6150.086469|Q
20260713|QARP|343.318433|0|704.446233|Q
20260713|QAT|1946.717210|0|2157.437839|Q,N
20260713|QB|3|0|3.767800|Q
20260713|QBER|1209|0|2446.013134|Q
20260713|QBF|5002|0|5698.795200|Q,N
20260713|QBIF|3|0|6.077700|Q
20260713|QBIG|193.062782|0|1714.086074|Q
20260713|QBIV|3|0|6|Q
20260713|QBKF|3|0|6|Q
20260713|QBQF|649|0|736|Q,N
20260713|QBQV|8|0|18|Q
20260713|QBSF|412|0|630.326400|Q,N
20260713|QBSV|1451|0|1454|Q,N
20260713|QBTS|4214245.195338|14477|6884295.449602|B,Q,N
20260713|QBTX|647926.816868|54882.329870|1003874.753988|B,Q,N
20260713|QBTZ|230491.594000|0|664930.390879|Q,N
20260713|QBUF|9377|0|17155.742250|B,Q,N
20260713|QBUL|19|0|176.578500|Q
20260713|QBY|2172|900|11832.255400|B,Q
20260713|QCAP|10266|0|10319|Q,N
20260713|QCJA|499|0|1007|Q,N
20260713|QCJL|3000|0|21513|Q
20260713|QCLN|17238.104920|0|41148.095408|B,Q,N
20260713|QCLR|6|0|11.743300|Q
20260713|QCLS|64348.977524|0|114941.055404|Q,N
20260713|QCMD|2557|0|5023.029700|Q
20260713|QCML|125162.997814|0|233347.328763|B,Q,N
20260713|QCMU|13764.359674|6|46109.945584|B,Q,N
20260713|QCOC|19450|0|19591|Q
20260713|QCOM|1269252.506531|6212|3826805.319227|B,Q,N
20260713|QCRH|12842|0|19016.007233|Q,N
20260713|QDEC|1009|0|10696.817100|Q,N
20260713|QDEF|1955.485160|0|2658.732845|Q
20260713|QDEL|280528.128509|0|411679.492499|B,Q,N
20260713|QDF|29806.157538|0|46616.805465|Q,N
20260713|QDIV|199.947313|0|355.398930|Q
20260713|QDPL|95441.934367|0|138422.126506|Q,N
20260713|QDTE|207269.678747|0|283654.583945|B,Q,N
20260713|QDTY|4622.134251|0|7401.633472|Q,N
20260713|QDVO|30229.003416|0|93533.895222|B,Q,N
20260713|QEFA|4042|260|11783.753630|Q,N
20260713|QEMM|488|0|823.113400|Q
20260713|QETAR|4|0|32|Q
20260713|QETAU|200|0|700|Q
20260713|QETH|4687.135780|0|4918.562259|Q,N
20260713|QEW|1765|0|3556.059086|Q
20260713|QFHD|3|0|6.368069|Q
20260713|QFIN|245489.765136|7427.100000|736595.294388|B,Q,N
20260713|QFLR|3574.736401|0|17272.982021|Q
20260713|QFRD|2603|0|2606.922668|Q
20260713|QGEN|588465.270012|4674|1305474.959209|B,Q,N
20260713|QGRD|245|0|2830.543300|Q
20260713|QGRO|16493.295234|0|43258.062918|Q,N
20260713|QGRW|78222.907568|0|120226.707617|Q,N
20260713|QH|2644|0|8967.503437|B,Q,N
20260713|QHY|2317|0|11494.510900|Q
20260713|QID|1418409.678331|0|3598142.981176|B,Q,N
20260713|QIDX|1152.320196|0|1810.228496|B,Q
20260713|QIG|2|0|124.244500|Q,N
20260713|QINT|12795|0|18237.775900|Q
20260713|QIS|30.298283|0|102.908183|Q
20260713|QJL|6|0|6|Q,N
20260713|QJN|3|0|6|N
20260713|QJUN|49667|0|60470.010300|Q
20260713|QLC|15885.110623|0|17529.892240|Q
20260713|QLD|485732.026953|13869|1194651.525718|B,Q,N
20260713|QLDY|9679.081947|0|21400.150132|B,Q,N
20260713|QLEP|5416|0|5445|Q
20260713|QLEP/WS|101|0|13606|Q
20260713|QLTA|33186.181783|0|113612.147499|B,Q,N
20260713|QLTI|693.159745|0|1794.377245|Q
20260713|QLTY|107063.153864|283|144241.027484|Q,N
20260713|QLV|2227|0|5456.244985|Q
20260713|QLVD|75|0|117.180900|Q,N
20260713|QLYS|160784.180112|386|312152.513912|B,Q,N
20260713|QMAG|77|0|12913.020100|Q
20260713|QMAR|460.060663|0|1993.571563|Q
20260713|QMCO|150975.320903|393|206532.538254|B,Q,N
20260713|QMFE|134|0|205.128899|Q
20260713|QMID|241|0|588.841300|Q
20260713|QMMY|7925|0|18696.349200|Q
20260713|QMNV|1|0|106|Q
20260713|QMOM|21533.480916|0|24897.376749|Q,N
20260713|QMY|1|0|6|Q
20260713|QNC|386069.273622|14844|626071.371381|B,Q,N
20260713|QNCX|12491.600700|0|19640.588145|Q,N
20260713|QNDX|167355.645100|2378|451705.259006|B,Q,N
20260713|QNRX|1843|0|7203.565067|B,Q,N
20260713|QNST|116508.694801|390|188304.356815|B,Q,N
20260713|QNT|212105.472601|810|833484.290436|B,Q,N
20260713|QNTM|17776.493030|20|30904.149978|B,Q,N
20260713|QNTU|3307|100|22107.759549|Q
20260713|QNXT|316.032378|0|1080.669550|Q
20260713|QOWZ|3|0|638.490300|Q
20260713|QPUX|36447.127446|3964.658625|103585.920282|B,Q,N
20260713|QPX|88|0|134.999800|Q
20260713|QQA|43318.701305|0|88924.054902|Q,N
20260713|QQDN|8|0|34.011200|Q
20260713|QQEW|4612.345874|90|17606.451068|Q,N
20260713|QQH|6031.059830|0|15472.584171|Q
20260713|QQHG|78|0|82.692300|Q
20260713|QQJL|4|0|4|Q
20260713|QQJN|6|0|6|Q
20260713|QQLV|72|0|79.430300|Q
20260713|QQMG|15250.953447|0|20777.788330|Q
20260713|QQMY|3|0|6.025200|Q
20260713|QQQ|8199669.710026|23594|11761576.696264|B,Q,N
20260713|QQQA|10155.934261|0|30063.956652|B,Q,N
20260713|QQQD|5737.908264|0|19678.067961|Q
20260713|QQQE|18606.417034|0|40401.913286|B,Q,N
20260713|QQQG|2800.115800|0|5826.939771|Q
20260713|QQQH|4716.773988|0|11717.778102|Q,N
20260713|QQQI|1696625.137261|8978|2471448.490176|B,Q,N
20260713|QQQJ|34602.889647|0|64296.635277|B,Q,N
20260713|QQQM|774990.632978|82|1930618.828958|B,Q,N
20260713|QQQP|1|0|24.174500|Q
20260713|QQQS|779.354840|0|2344.139087|Q,N
20260713|QQQT|5172.619066|0|13472.040155|B,Q
20260713|QQQU|5621.495033|0|10659.788808|Q,N
20260713|QQQX|25222.990306|0|87499.093078|B,Q,N
20260713|QQQY|28300.152460|0|67858.416096|B,Q
20260713|QQUP|316|0|517.586065|Q
20260713|QQWZ|13547.350754|0|18168.110011|Q
20260713|QQXL|240.020000|0|314.566871|Q,N
20260713|QQXT|1686|0|2842.737735|Q
20260713|QRED|4|0|10921|Q,N
20260713|QREDr|534|0|6234.482758|Q
20260713|QRFT|74.820739|0|418.453759|Q
20260713|QRHC|264.717472|0|5661.916161|Q,N
20260713|QRMI|2849|0|7426.346890|Q
20260713|QRVO|117306.791293|0|258356.345103|B,Q,N
20260713|QS|11387424.564321|33315|21194703.403886|B,Q,N
20260713|QSEA|95.700556|0|191.057981|Q
20260713|QSEAR|35|10|35|Q
20260713|QSI|1242050.391090|960|2231554.112544|B,Q,N
20260713|QSIG|2325|0|3662.679900|Q
20260713|QSIX|126|0|7371.296700|Q
20260713|QSML|202|0|253.507700|Q
20260713|QSOL|764|0|2200.312300|Q
20260713|QSPT|1030.028776|0|14982.580576|Q
20260713|QSR|413039.071691|12|686876.616507|B,Q,N
20260713|QSU|29708.655700|3445|38432.651100|B,Q,N
20260713|QTAC|595|0|1928.884900|Q
20260713|QTAP|863|0|1582.722200|Q
20260713|QTEC|49824.614073|4116|73619.002648|B,Q,N
20260713|QTEX|450907.547793|696|929686.418281|B,Q,N
20260713|QTEXW|300|300|20030|Q
20260713|QTI|165.264557|0|3482.605557|B,Q
20260713|QTJA|2.182780|0|311.478470|Q
20260713|QTJL|2912|0|13242|Q,N
20260713|QTOC|195|0|198|Q
20260713|QTOP|8447.879600|0|49704.040681|Q,N
20260713|QTPI|98|0|1224.080400|Q
20260713|QTR|1656|0|1753.237100|Q
20260713|QTRX|41260.358533|0|86174.417648|B,Q,N
20260713|QTTB|5609862.509469|523935.234934|10496458.507417|B,Q,N
20260713|QTUM|72345.261475|150|189654.627751|B,Q,N
20260713|QTUP|11306.847600|0|16094.456397|B,Q,N
20260713|QTWO|176866.512038|0|235811.692456|B,Q,N
20260713|QUA|3.505800|0|6.505800|Q
20260713|QUAD|27642.040601|0|58304.710696|B,Q,N
20260713|QUAL|357527.495860|283|623162.931551|B,Q,N
20260713|QUBT|2876064.564215|4783|4558168.436533|B,Q,N
20260713|QUBX|67619.608250|13740.461335|162362.110224|B,Q,N
20260713|QUCY|297964.258708|1301|629981.868881|B,Q,N
20260713|QUIK|33809.096139|108|73494.291510|B,Q,N
20260713|QUIZ|3299|0|4522.888000|Q,N
20260713|QULL|3|0|3|Q
20260713|QUMS|200|0|209.461988|Q
20260713|QURE|258390.490792|1800|633059.909495|B,Q,N
20260713|QUS|754|0|11973.771383|Q,N
20260713|QUSA|3555.575800|0|6752.708366|Q,N
20260713|QVAL|6378.695616|0|10472.670865|Q,N
20260713|QVML|8|0|581.620704|Q
20260713|QVMS|741.482411|0|2837.524411|Q
20260713|QVMT|2367.378979|0|5082.547677|Q
20260713|QVOL|3471.667372|0|6020.086972|Q,N
20260713|QVOY|767|0|2902.227989|B,Q
20260713|QWLD|922.006503|0|1761.311303|Q
20260713|QXL|17589.712542|0|54280.878504|B,Q,N
20260713|QXO|6941733.761361|29886|10378904.596106|B,Q,N
20260713|QXOpB|14780.093400|0|26854.290500|Q
20260713|QXQ|2288|0|4299.121900|B,Q
20260713|QYLD|1422128.124949|2100|2284063.161170|B,Q,N
20260713|QYLG|21169.538634|0|50969.442857|B,Q,N
20260713|R|55079.100310|0|95860.409422|B,Q,N
20260713|RA|31644.870380|0|81432.056511|B,Q,N
20260713|RAA|11191.306267|0|18720.249767|Q
20260713|RAAA|1|0|7537.343500|Q
20260713|RAAR|1733|0|1823|Q
20260713|RAAX|103475.277335|0|213103.808804|Q
20260713|RAAY|1|0|1|N
20260713|RAC|38|0|83|Q
20260713|RACC|961|0|1303.662600|Q
20260713|RACD|33520|0|248756|Q,N
20260713|RACE|85596.076145|8|119102.456936|B,Q,N
20260713|RACK|7666.148635|0|12276.352201|Q,N
20260713|RADX|1301.448275|81|2479.089741|B,Q,N
20260713|RAFE|461|0|1667.742340|Q
20260713|RAIL|34446.542957|0|62249.601169|Q,N
20260713|RAIN|1382|19|9141.581300|Q,N
20260713|RAL|91669.188876|3|377129.292546|B,Q,N
20260713|RAM|3802342.594803|451745.772420|7315273.518171|B,Q,N
20260713|RAMP|236507|0|467331.955564|Q,N
20260713|RAND|62.396087|0|593.766588|B,Q,N
20260713|RANG|3|0|6.470300|Q
20260713|RANI|394041.816800|29549|624404.153690|B,Q,N
20260713|RANK|14831.848900|5|16056.860500|Q,N
20260713|RAPP|82660.590322|0|128460.427895|B,Q,N
20260713|RARE|285154.402150|0|563294.768424|B,Q,N
20260713|RAUS|1431|0|2477.558500|Q
20260713|RAVE|307.427921|0|2696.633575|Q,N
20260713|RAVI|61296|0|118332.206680|Q
20260713|RAY|138|0|1131|Q
20260713|RAYA|3825|0|9863.502568|Q
20260713|RAYJ|84|0|396.930300|Q,N
20260713|RB|3|0|4|Q
20260713|RBA|139409.061328|51|244887.753070|B,Q,N
20260713|RBB|50671.806451|20|75704.386148|B,Q,N
20260713|RBBN|55959.851451|10|99144.316274|B,Q,N
20260713|RBC|24397.765870|473|63643.841225|B,Q,N
20260713|RBCAA|24139.570486|0|28887.894853|B,Q,N
20260713|RBIL|13181.960000|0|16123.686976|Q
20260713|RBKB|9300|0|10070.280096|B,Q,N
20260713|RBLD|1496|0|4163.547431|Q,N
20260713|RBLU|43172|0|121051.788999|B,Q,N
20260713|RBLX|1516894.917963|11597|2895396.965689|B,Q,N
20260713|RBLY|3485.869900|0|5485.437300|Q,N
20260713|RBNE|58829.585975|6390|103077.836160|B,Q,N
20260713|RBRK|590734.589885|160341|892454.066037|B,Q,N
20260713|RBUF|2686|0|9148.705700|Q
20260713|RC|315610.473898|1084|539893.701509|B,Q,N
20260713|RCAT|2146123.143774|21579|3429307.024610|B,Q,N
20260713|RCAX|133739.059100|22258|207288.192016|B,Q,N
20260713|RCD|106|0|1292.055000|Q
20260713|RCEL|72554.554199|0|105137.489360|B,Q,N
20260713|RCG|1299|0|1685.162800|Q,N
20260713|RCI|196740.388990|1900|326264.305112|Q,N
20260713|RCKT|415411.399092|79705|751877.287729|B,Q,N
20260713|RCKTW|600|0|1640|Q
20260713|RCKY|10997.535366|0|16072.841735|Q,N
20260713|RCL|1250278.410191|400|1943365.720502|B,Q,N
20260713|RCLO|5|0|13.425795|Q
20260713|RCLR|1|0|156|Q
20260713|RCLY|2|0|6|Q
20260713|RCMT|14452.759324|1139|20052.293783|B,Q,N
20260713|RCON|3934|0|8404.143168|Q
20260713|RCpE|1246|0|1760.145200|Q
20260713|RCS|25677.401515|0|95358.488265|B,Q,N
20260713|RCT|6756065.880300|33425|11322395.211236|B,Q,N
20260713|RCTR|266.185600|0|1152.244800|Q
20260713|RCUS|246146.392150|15438|331956.004292|B,Q,N
20260713|RDAC|42|0|99.853400|Q
20260713|RDAG|5|0|8|Q,N
20260713|RDCM|20150.600000|0|38556.318527|B,Q,N
20260713|RDDT|1018728.937085|83269|1722733.528490|B,Q,N
20260713|RDFI|108.669161|0|1200.840061|Q
20260713|RDGT|50675.270000|0|100798.162421|B,Q,N
20260713|RDHL|4328|0|33785.871206|Q
20260713|RDI|1396.804878|0|3207.048978|B,Q,N
20260713|RDIB|7|0|11|Q
20260713|RDIV|20634.564663|0|35949.713578|Q,N
20260713|RDN|101562.764547|0|170759.541875|B,Q,N
20260713|RDNT|145817.215567|5399|210856.827887|Q,N
20260713|RDNW|24952.643835|0|25935.339615|B,Q,N
20260713|RDOG|680|0|726.311344|Q
20260713|RDTE|15990.573342|0|41467.640256|B,Q
20260713|RDTL|63176.755605|3230|168590.543172|B,Q,N
20260713|RDTY|3197.771748|0|6802.177732|Q
20260713|RDVI|192817.397614|0|281190.557767|B,Q,N
20260713|RDVT|20083.987942|0|41617.399636|B,Q,N
20260713|RDVY|339342.524008|300|551421.728636|B,Q,N
20260713|RDW|3740288.565052|53128|9490427.402053|B,Q,N
20260713|RDWR|76933.978275|0|109260.607544|B,Q,N
20260713|RDWU|172956.643304|28445.696920|369581.170869|B,Q,N
20260713|RDY|348602.454170|639|825756.821205|B,Q,N
20260713|RDYY|10399.400400|0|14551.214443|Q,N
20260713|RDZN|86553.648410|226|137453.277381|Q,N
20260713|REA|25856.294633|221|32093.833313|B,Q,N
20260713|REAL|394929.501317|230|883599.729743|B,Q,N
20260713|REAX|1715779.400252|2121|2122163.151671|B,Q,N
20260713|REBN|1195|0|10479.378100|B,Q,N
20260713|RECS|50759|3472|309501.880150|Q,N
20260713|RECT|562|0|4111.420600|Q
20260713|REED|139|0|2124.324666|Q,N
20260713|REET|696431.321890|6700|1198460.778885|B,Q,N
20260713|REFA|32970|0|32973|Q
20260713|REFI|26860.283088|1|56355.354474|Q,N
20260713|REFR|5587|0|21636.039548|B,Q,N
20260713|REG|195848.690789|10|309497.550533|B,Q,N
20260713|REGCO|410|0|2899.864500|Q
20260713|REGCP|532|0|1786.415900|Q
20260713|REGL|17952.069949|0|27706.608179|B,Q,N
20260713|REGN|125987.264356|191|193203.761704|B,Q,N
20260713|REGS|555|0|11159.751122|Q
20260713|REI|2608158.659941|9605|4617517.106043|B,Q,N
20260713|REIT|1062.585654|0|3044.907507|Q
20260713|REK|2012|0|2282.872065|Q,N
20260713|REKR|419808.118700|2936|1173322.382559|B,Q,N
20260713|RELL|35471.355701|0|46723.032262|Q,N
20260713|RELX|289363.665680|411|808509.356684|B,Q,N
20260713|RELY|340552.024357|59855|656722.512889|B,Q,N
20260713|REM|53006.175959|0|146118.113003|B,Q,N
20260713|REMC|3|0|3|Q
20260713|REMG|637|0|5802.906412|Q
20260713|REMX|182206.090338|2134|362012.036701|B,Q,N
20260713|RENT|16212.477104|0|22554.726329|Q,N
20260713|RENX|382|0|7497.401100|Q
20260713|REPL|556595.438924|35969.522800|1123438.168729|B,Q,N
20260713|REPX|43046.415610|0|91500.136168|Q,N
20260713|RERE|37161.511296|0|137854.613475|B,Q,N
20260713|RES|308035.746945|0|516612.859887|B,Q,N
20260713|RESM|518|0|521|Q
20260713|RETL|37433|0|109277.484586|Q,N
20260713|RETO|1996.801917|0|16060.110480|Q,N
20260713|REVB|1544|0|8128.563750|Q,N
20260713|REVBW|316|0|2056|Q
20260713|REVS|9540.103574|0|16781.114074|Q
20260713|REW|7647|0|11866.374777|Q
20260713|REX|31846.283601|10|48778.107728|B,Q,N
20260713|REXC|6378.067378|0|46931.151328|Q,N
20260713|REXR|595581.926464|0|876317.426967|B,Q,N
20260713|REXRpB|1|0|261.925200|Q
20260713|REXRpC|114|0|1140.457400|Q
20260713|REYN|259403.832661|9|351707.679983|B,Q,N
20260713|REZ|22142.785785|0|39230.581550|B,Q,N
20260713|REZI|602743.521902|12|933575.991894|B,Q,N
20260713|RF|1995713.328172|56|2953320.563272|B,Q,N
20260713|RFAI|400|0|1006|Q
20260713|RFAM|154|0|157|Q,N
20260713|RFAMU|55|0|130|Q
20260713|RFCI|25|0|557.671500|Q
20260713|RFDA|56|0|433.109000|Q
20260713|RFDI|499|0|753.969200|Q
20260713|RFEM|112|0|424.459900|Q
20260713|RFFC|10|0|46.815500|Q
20260713|RFG|318.574112|0|1220.664987|Q
20260713|RFI|24690.415159|110|74490.923038|Q,N
20260713|RFIL|96162.230117|0|202922.043897|B,Q,N
20260713|RFIX|53183.052971|0|70945.481371|B,Q,N
20260713|RFL|55348.641368|0|127315.209956|B,Q,N
20260713|RFLR|2100.598856|0|3663.867356|Q
20260713|RFM|4396|0|6936.231000|B,Q,N
20260713|RFMZ|10195|50|43481.445656|Q
20260713|RFpC|9507|0|17682.422100|Q,N
20260713|RFpE|30886|351|42157.099900|Q
20260713|RFpF|2946|0|8129.868000|Q
20260713|RFV|9608.068641|0|15737.697385|B,Q,N
20260713|RGA|127759.696129|0|188498.428646|B,Q,N
20260713|RGC|111097.072579|14609.143343|230763.623643|B,Q,N
20260713|RGCO|3549|0|7882.806407|Q
20260713|RGEF|717|0|1032.773912|Q
20260713|RGEN|181154.327288|0|280689.273000|B,Q,N
20260713|RGLD|131035.337477|82|408149.963683|B,Q,N
20260713|RGLO|9514|0|20917.380916|Q
20260713|RGNT|9726.601200|757|21041.961656|Q,N
20260713|RGNX|368280.704572|21593.593042|836214.400786|B,Q,N
20260713|RGP|29671.971810|0|154477.205016|B,Q,N
20260713|RGR|6754.152547|0|22034.883721|B,Q,N
20260713|RGS|317.866591|0|833.870884|Q
20260713|RGT|4105.138840|0|6009.462540|Q
20260713|RGTI|8326929.133380|17532|12717574.782143|B,Q,N
20260713|RGTIW|22174|1717|27510|Q
20260713|RGTU|23901.078300|10187.078300|38332.891075|Q,N
20260713|RGTX|192495.413072|8079.696733|351987.352510|B,Q,N
20260713|RGTZ|840045.231900|13584|1879843.300719|B,Q,N
20260713|RGYY|2163|0|7830.725800|B,Q
20260713|RH|125545.270737|476|211139.101182|B,Q,N
20260713|RHI|926582.105084|31102|1441372.729210|B,Q,N
20260713|RHLD|41414.623418|351.963285|44949.477039|B,Q,N
20260713|RHP|85285.240086|0|175080.487341|B,Q,N
20260713|RHRX|181.459347|0|236.343147|Q
20260713|RHTX|2|0|32|N
20260713|RICK|8039.492206|0|12599.624804|B,Q,N
20260713|RIET|35412.262234|0|57218.258958|B,Q,N
20260713|RIFR|1146|0|3437|Q,N
20260713|RIG|14668574.108203|5123|23821102.437618|B,Q,N
20260713|RIGL|46915.847978|0|103658.924000|B,Q,N
20260713|RIGS|520|0|7702.660150|Q
20260713|RILA|940.914273|0|1449.250626|Q
20260713|RILY|123183.046264|0|255027.236781|B,Q,N
20260713|RILYG|2008|0|2392.236000|Q
20260713|RILYL|1101|0|6229.258000|Q
20260713|RILYN|3222|0|14706.832000|Q
20260713|RILYP|981|0|11387.995900|B,Q,N
20260713|RILYT|4068|0|7201.985000|Q
20260713|RILYZ|4308|0|5955.677500|Q
20260713|RIME|71647.125400|0|122579.502251|Q,N
20260713|RINF|6|0|466.011128|Q
20260713|RING|39940.460701|0|91214.895806|B,Q,N
20260713|RINT|7193|0|9197|Q
20260713|RIO|171878.632709|98|1056478.994382|B,Q,N
20260713|RIOT|4440320.821025|3953|5959513.246992|B,Q,N
20260713|RIOX|15489.649430|86|23612.761998|Q,N
20260713|RISN|85.134270|0|1105.652080|Q,N
20260713|RISR|15133.890439|0|18414.804551|Q,N
20260713|RITA|114.046400|0|282.790122|Q
20260713|RITM|1154480.045320|37|1798851.497097|B,Q,N
20260713|RITMpA|2939|0|5492.254600|Q
20260713|RITMpB|1647|0|5942.726500|Q
20260713|RITMpC|2547.104500|0|5487.562700|Q
20260713|RITMpD|12094|0|25733.687500|Q,N
20260713|RITMpE|5600.094300|0|9271.357200|Q
20260713|RITMpF|4563|0|5380.967300|Q
20260713|RITR|62079|0|93067.212919|Q
20260713|RIV|13296.137340|0|39064.322323|Q,N
20260713|RIVN|4920121.956674|59816|11160912.596089|B,Q,N
20260713|RIVpA|1|0|4864.237300|Q
20260713|RIZE|3|0|6|Q
20260713|RJDI|5430.550584|0|7653.270084|Q
20260713|RJET|14029.892618|0|16153.278877|B,Q,N
20260713|RJF|240060.468254|312|341492.096867|B,Q,N
20260713|RKDA|15870|3714|51199.448300|B,Q,N
20260713|RKLB|3498185.925193|7323|7312909.350307|B,Q,N
20260713|RKLX|395973.777052|17156.925250|986140.746384|B,Q,N
20260713|RKLZ|3105615.218900|2600|5484682.446046|B,Q,N
20260713|RKNG|130|0|1776.885500|Q
20260713|RKT|6554758.290588|825|12937311.137706|B,Q,N
20260713|RKTL|912|0|2582.868800|Q,N
20260713|RKTO|351207.508200|0|758390.124039|B,Q,N
20260713|RKX|1098|1|1330.444159|Q
20260713|RL|191243.717392|13|373968.535296|B,Q,N
20260713|RLAY|580314.771120|1259|834003.421173|B,Q,N
20260713|RLGT|25016.546777|0|44471.223168|Q,N
20260713|RLI|145103.378170|0|213463.240109|B,Q,N
20260713|RLJ|334075.643368|166|481859.823294|Q,N
20260713|RLJpA|1769|0|5228.055400|Q,N
20260713|RLMD|496348.998318|299|889121.065627|B,Q,N
20260713|RLTY|40471.959812|0|53954.670022|B,Q,N
20260713|RLX|371935.198607|5|849052.170633|B,Q,N
20260713|RLY|117799.524599|0|160450.974579|Q,N
20260713|RLYB|13721.316455|0|73402.627258|B,Q,N
20260713|RM|12636.979544|0|22263.992394|B,Q,N
20260713|RMAX|47535.985048|0|77901.563979|Q,N
20260713|RMBC|470|300|740|Q
20260713|RMBI|5252.725095|0|7962.476309|Q,N
20260713|RMBS|409423.918247|16|1081139.481609|B,Q,N
20260713|RMBX|41|0|96|Q
20260713|RMCF|5988|0|25293.951319|Q,N
20260713|RMCO|2999|0|8107.237061|B,Q
20260713|RMD|583993.186461|143|900028.312146|B,Q,N
20260713|RMHY|5724|0|10702|Q
20260713|RMI|12307|0|20403.779200|Q,N
20260713|RMIF|6814|0|10693.596090|Q
20260713|RMIX|96355.447589|0|119114.076189|B,Q,N
20260713|RMM|7653.477950|0|20609.876050|Q
20260713|RMMZ|3746.430000|0|5310.038200|Q,N
20260713|RMNI|54060.050356|3578|80647.110051|Q,N
20260713|RMNY|353|0|356.495300|Q
20260713|RMOP|12811|0|86377.556234|B,Q
20260713|RMR|41820.384116|0|54858.745240|B,Q,N
20260713|RMRC|1028|0|1028|Q
20260713|RMSG|57734|0|121094.582673|B,Q
20260713|RMSGW|1002|0|1712.651515|Q
20260713|RMT|29069.422474|0|77496.405726|Q,N
20260713|RMTI|16485.670000|0|19053.908371|B,Q,N
20260713|RNA|55018.291236|0|89401.121980|B,Q,N
20260713|RNAC|69737.861990|20559.434700|99174.579160|B,Q,N
20260713|RNAZ|3941|2550|17682.712720|Q,N
20260713|RND|6|0|147.232000|Q
20260713|RNG|271742.820540|16|432016.843729|B,Q,N
20260713|RNGR|35605.825136|0|106390.911946|B,Q,N
20260713|RNIN|1175|0|2994.257000|Q
20260713|RNMN|4|0|17.844700|Q
20260713|RNP|30347.346226|1|82979.846612|B,Q,N
20260713|RNR|55764.429874|0|89310.702482|B,Q,N
20260713|RNRG|159.116675|0|612.979589|Q,N
20260713|RNRpF|11069|0|20826.731500|Q,N
20260713|RNRpG|12046|0|16202.395400|Q
20260713|RNST|219371.822270|0|271493.061462|B,Q,N
20260713|RNTX|168249.221462|63|297856.589314|Q,N
20260713|RNTY|1344.794500|0|1498.520300|B,Q,N
20260713|RNW|361843.626253|0|462811.819297|B,Q,N
20260713|RNXT|38550|0|102739.643267|Q,N
20260713|ROAD|123779.839649|0|192846.121307|B,Q,N
20260713|ROAM|628.028847|0|7029.819350|Q
20260713|ROBN|102224.050349|21501.685119|205879.671856|B,Q,N
20260713|ROBO|21509.031028|0|67040.271674|B,Q,N
20260713|ROBT|11161.612567|0|17612.623646|B,Q,N
20260713|ROC|2627.637264|0|9404.318124|B,Q
20260713|ROCK|39911.674250|0|71742.114301|B,Q,N
20260713|ROCQ|60479.220954|4300|120714.312885|B,Q,N
20260713|ROCY|58937.488794|0|67876.841640|B,Q,N
20260713|RODM|40440.104565|0|52689.952110|Q,N
20260713|ROE|1112.976653|0|2956.263354|Q
20260713|ROG|26226.292325|0|47466.090415|Q,N
20260713|ROIV|881477.991628|0|1631477.285723|B,Q,N
20260713|ROK|131040.637615|21|242759.138760|B,Q,N
20260713|ROKT|5282.927956|0|16802.985516|Q,N
20260713|ROKU|444408.076775|346|995614.528472|B,Q,N
20260713|ROL|352780.078831|2053|1053419.159822|B,Q,N
20260713|ROLR|9505.707503|0|20859.699556|B,Q,N
20260713|ROM|13407.790412|0|26417.467899|Q,N
20260713|ROMA|3502|0|3848.456492|Q,N
20260713|ROMO|33|0|789.917123|Q
20260713|RONB|10621.503451|0|103189.690400|Q,N
20260713|ROOT|37235.801776|0|115458.463454|B,Q,N
20260713|ROP|154825.420816|289|242519.146773|B,Q,N
20260713|ROPE|2802|0|2951.216000|Q
20260713|ROSC|310.066100|0|893.766700|Q
20260713|ROST|391130.321884|1626|812716.882852|B,Q,N
20260713|ROUS|16281.088949|0|23499.376449|Q,N
20260713|RPAR|8648.350251|0|17171.547055|Q
20260713|RPAY|39634.532630|0|93885.905569|B,Q,N
20260713|RPC|57745.530326|0|98574.444684|Q,N
20260713|RPD|634091.389533|15|921872.182446|B,Q,N
20260713|RPG|75639.171262|0|139320.983847|Q,N
20260713|RPGL|13792|306|62136.277063|Q
20260713|RPID|58505.114762|0|141120.284289|B,Q,N
20260713|RPM|190304.502918|0|325457.138967|B,Q,N
20260713|RPRX|358102.085148|95|972459.111789|B,Q,N
20260713|RPT|2224.539576|0|6217.302018|Q,N
20260713|RPTpC|738|0|942|Q
20260713|RPV|38088.029082|0|45731.977300|B,Q,N
20260713|RQI|224975.777513|0|445608.231185|B,Q,N
20260713|RQIr|69813|63613|640710.294560|Q
20260713|RR|1976469.520229|9979|3956853.407706|B,Q,N
20260713|RRBI|20099|98|27966.540547|Q,N
20260713|RRC|622652.780225|44|1011883.180149|B,Q,N
20260713|RREV|3|0|6|N
20260713|RRGB|12235.707571|0|55819.094495|B,Q,N
20260713|RRR|133910.526034|0|179865.546632|B,Q,N
20260713|RRX|129468.528369|1765|234558.673257|B,Q,N
20260713|RS|51451.800982|0|87400.839992|B,Q,N
20260713|RSBA|10353.238797|0|16445.688897|Q,N
20260713|RSBT|33061.746698|0|35599.214245|Q,N
20260713|RSBY|27415.632310|0|28440.303665|Q
20260713|RSDE|742|0|1394|Q
20260713|RSEE|240|0|637.389900|Q
20260713|RSF|5125.615314|0|10687.468514|Q
20260713|RSG|237851.340430|2581|518343.072010|B,Q,N
20260713|RSI|426558.336778|19|754291.641388|B,Q,N
20260713|RSIT|25578.219770|0|29953.866601|Q,N
20260713|RSJN|2507|0|3874|Q,N
20260713|RSKD|75261.245576|400|217936.827162|Q,N
20260713|RSMC|490|0|3514|Q
20260713|RSMR|1|0|32|Q
20260713|RSMV|300|0|839.068700|Q
20260713|RSP|1059326.323021|42|2194477.564559|B,Q,N
20260713|RSPA|93030.943143|0|170388.113153|Q,N
20260713|RSPC|18014|0|22765.219265|Q
20260713|RSPD|16520|0|20432.182621|B,Q,N
20260713|RSPE|21.034861|0|118.512032|Q
20260713|RSPF|39028.362715|0|41543.629921|Q
20260713|RSPG|26595.287390|0|47752.507503|Q,N
20260713|RSPH|300146.956563|0|307728.249886|B,Q,N
20260713|RSPM|172144.117672|0|177046.038934|Q,N
20260713|RSPN|10514.723551|0|30254.255023|Q
20260713|RSPR|205|0|9351.232109|Q
20260713|RSPS|13459.339720|0|23810.237476|Q,N
20260713|RSPT|56517.540184|0|198274.052260|B,Q,N
20260713|RSPU|1515.834985|0|11874.715748|Q
20260713|RSSB|35977.191622|0|44817.019403|B,Q,N
20260713|RSSL|3762.407333|0|4134.647397|B,Q,N
20260713|RSSS|3359|3|14238.818733|B,Q,N
20260713|RSST|140237.573729|0|159206.811621|B,Q,N
20260713|RSSX|1333.127751|0|14652.373895|Q
20260713|RSSY|35216.823670|0|45836.328620|B,Q,N
20260713|RSVR|13138|0|18589.027262|Q,N
20260713|RSVRW|22|0|22|Q
20260713|RTAC|14523.874414|0|17366.874414|Q,N
20260713|RTAI|3|0|58.194400|Q
20260713|RTB|12955.038087|1382|21527.856480|B,Q,N
20260713|RTH|406.172402|0|1513.164110|Q
20260713|RTO|74823.109394|650|209307.022271|B,Q,N
20260713|RTRE|127|0|242.807958|Q
20260713|RTX|617936.968702|265|1284306.743145|B,Q,N
20260713|RTXG|1321|0|5376.877100|Q
20260713|RTYY|1301.549100|0|4750.076000|Q
20260713|RUBI|2799|0|8749.167532|B,Q
20260713|RULE|798|0|1385.996600|Q
20260713|RUM|862390.674015|435|1546525.463198|B,Q,N
20260713|RUMBW|867|93|2680.020408|Q
20260713|RUN|2566105.360454|9000|4936889.394838|B,Q,N
20260713|RUNN|1452|0|39289.630350|Q,N
20260713|RUSC|3108|0|4656.290317|Q
20260713|RUSHA|100376.998482|0|141405.428450|B,Q,N
20260713|RUSHB|9945|0|12196.633524|Q,N
20260713|RVER|2|0|332.534896|Q
20260713|RVI|63779.189386|0|170415.203752|B,Q,N
20260713|RVLV|136151.426444|0|351475.687645|B,Q,N
20260713|RVMD|316410.046743|7695|596730.594079|B,Q,N
20260713|RVMDW|1183|0|15061|Q
20260713|RVNL|20876|0|32047.057000|B,Q
20260713|RVNU|749.039729|0|2646.162139|Q,N
20260713|RVP|6673|0|9478.394400|B,Q
20260713|RVSB|19768|0|31801.481858|Q,N
20260713|RVSN|737|0|2149.817888|Q
20260713|RVSNW|3|0|1006|Q
20260713|RVT|179913.269172|3|270396.873372|B,Q,N
20260713|RVTY|162550.137283|1|473477.487291|B,Q,N
20260713|RW|1|0|907.611400|Q
20260713|RWAY|220774.347831|4|442443.591662|B,Q,N
20260713|RWAYI|105|0|895.453100|Q
20260713|RWAYL|102|0|1912.890400|Q
20260713|RWEM|3671.500000|0|6716.383600|Q
20260713|RWIN|3|0|6|Q,N
20260713|RWJ|22146.010063|0|52777.044981|B,Q
20260713|RWK|5761.204709|0|11963.463409|Q
20260713|RWL|78312.971832|0|128793.572635|B,Q,N
20260713|RWLC|1359|0|2221.642237|Q
20260713|RWM|3612510.325797|0|8727478.572802|B,Q,N
20260713|RWO|14266.967109|0|22255.724383|B,Q
20260713|RWR|21516.574092|0|47508.332627|Q,N
20260713|RWT|438198.496909|1000|741889.846619|Q,N
20260713|RWTN|1246|0|2151.987800|B,Q
20260713|RWTP|437|0|3235.094000|Q
20260713|RWTpA|1|0|51.746800|Q
20260713|RWTQ|11004|0|16588|Q
20260713|RWTS|1480|0|3210.883600|Q,N
20260713|RWX|9019.724275|0|19407.121330|B,Q,N
20260713|RXD|9100|0|13490.877600|B,Q
20260713|RXI|111.634516|0|1641.477334|Q
20260713|RXL|1314|0|10725.874521|B,Q
20260713|RXO|217318.979896|383|291439.475610|B,Q,N
20260713|RXRX|11019396.099663|26286|16215361.644877|B,Q,N
20260713|RXST|88172.775695|0|219241.183928|B,Q,N
20260713|RXT|10032644.655780|881131.236508|14025098.659414|B,Q,N
20260713|RY|125989.190842|0|252770.263203|B,Q,N
20260713|RYAAY|1063981.247222|0|1270662.887859|B,Q,N
20260713|RYAM|109301.906004|0|154903.155888|B,Q,N
20260713|RYAN|251957.850836|835|538298.035714|B,Q,N
20260713|RYDE|2785|0|3503.950379|Q,N
20260713|RYET|400|0|5590.842190|Q,N
20260713|RYLD|147131.301814|0|231561.431237|B,Q,N
20260713|RYLG|327|0|336.377800|Q
20260713|RYM|697.394289|0|1488.444844|Q
20260713|RYN|384757.170015|0|531276.459742|B,Q,N
20260713|RYOJ|18847.155684|6455|44489.355762|Q
20260713|RYTM|127671.295702|0|200377.525710|B,Q,N
20260713|RYZ|65946.087948|0|101373.368773|Q,N
20260713|RZC|2461|0|5184.604700|Q
20260713|RZG|3049.463241|0|5444.095341|B,Q,N
20260713|RZLT|283338.548881|0|727649.328514|Q,N
20260713|RZLV|2462582.021896|10495|4877997.081289|B,Q,N
20260713|RZLVW|16866|0|17327|Q
20260713|RZV|12790.629986|0|13856.099230|Q,N
20260713|S|991255.608044|245221|2828196.841122|B,Q,N
20260713|SA|85062.358651|0|212026.635442|B,Q,N
20260713|SAA|156.276433|0|310.862900|B,Q
20260713|SAAQ|10|0|373.478066|Q
20260713|SAAQW|1604|0|2959|B,Q
20260713|SABA|8969.121728|0|27108.383118|B,Q,N
20260713|SABR|1138746.439645|24|1434768.523996|B,Q,N
20260713|SABS|81493.121926|0|90692.060449|Q,N
20260713|SABSW|3965|1003|4603|Q
20260713|SACH|61331.190457|2|112487.567835|Q,N
20260713|SACHpA|88|0|515.008000|Q,N
20260713|SAEF|372|0|2224.507000|Q
20260713|SAFE|45156.259684|0|74619.196911|B,Q,N
20260713|SAFT|14456.602260|0|27309.070830|Q,N
20260713|SAFX|1003065.172700|103576.876400|1738267.466860|B,Q,N
20260713|SAGP|852.055648|0|2339.249548|Q
20260713|SAGT|24916|0|62599.129459|B,Q,N
20260713|SAGU|2|0|5|Q
20260713|SAH|143965.774037|0|160413.950039|B,Q,N
20260713|SAIA|87328.782566|0|130089.592672|B,Q,N
20260713|SAIC|97734.249460|0|172493.966318|B,Q,N
20260713|SAIH|137|0|465.640000|B,Q,N
20260713|SAIL|506177.411048|0|934918.494285|B,Q,N
20260713|SAJ|1233|0|1972.727900|Q,N
20260713|SAM|101152.527971|3|123775.033424|B,Q,N
20260713|SAMG|6484.874741|0|10898.084462|Q,N
20260713|SAMM|679.063836|0|787.426936|Q,N
20260713|SAMO/U|9371|0|122947|Q
20260713|SAMT|97357.430524|0|113090.502524|Q,N
20260713|SAN|865980.380710|139|2105892.294931|B,Q,N
20260713|SANA|615998.564756|0|1095857.160223|B,Q,N
20260713|SANG|286|0|2662.243902|Q
20260713|SANM|89650.276714|0|234072.036248|B,Q,N
20260713|SAP|597492.130313|8781|885207.327903|B,Q,N
20260713|SAPH|101|0|210|Q
20260713|SAR|46885.576321|0|77128.038648|B,Q,N
20260713|SARK|11469.654047|0|22688.685591|Q,N
20260713|SARO|406440.797082|0|829812.587579|B,Q,N
20260713|SASS|3|0|6|N
20260713|SAT|64|0|298.959900|Q
20260713|SATA|47177.733884|0|77229.115174|B,Q,N
20260713|SATL|545418.827740|758|1455940.871705|B,Q,N
20260713|SATLW|163|0|194|Q
20260713|SATO|2|0|4464.380627|Q
20260713|SAUG|3|0|814.503700|Q
20260713|SAV|1250|0|3390|Q
20260713|SAWG|103|0|108.440900|Q
20260713|SAY|3439|0|4778|Q
20260713|SAZ|5|0|1964.053400|Q
20260713|SB|174412.063531|0|426388.987796|B,Q,N
20260713|SBAC|221278.141628|0|412846.012409|B,Q,N
20260713|SBAR|62697.054872|0|82917.803305|B,Q
20260713|SBB|3|0|17.737000|Q
20260713|SBC|11092.669449|0|31116.879176|Q,N
20260713|SBCF|164054.651323|0|211822.736686|B,Q,N
20260713|SBCWW|9400|0|18399|Q
20260713|SBET|1383590.100026|0|2490959.817402|B,Q,N
20260713|SBEV|1484280.025800|317085|2421874.910488|B,Q,N
20260713|SBFG|3525|0|6616.095468|B,Q,N
20260713|SBFM|7911|0|35676.259259|B,Q
20260713|SBGI|112895.263925|500|148425.604568|B,Q,N
20260713|SBH|331059.128393|0|401616.057870|B,Q,N
20260713|SBI|14402.300000|0|41685.499874|Q
20260713|SBIL|61543.034930|0|91538.905972|Q
20260713|SBIO|16745.369045|0|51388.155882|B,Q,N
20260713|SBIT|74538.771587|1265|237736.777178|B,Q
20260713|SBLK|159244.658886|15|326733.003797|B,Q,N
20260713|SBMT|13683.703523|0|32225.644604|B,Q,N
20260713|SBND|10131.678810|0|177538.607827|Q
20260713|SBpC|650|0|654.304600|Q
20260713|SBR|6400.785490|0|10942.705077|Q,N
20260713|SBRA|374312.500707|0|599275.358866|Q,N
20260713|SBS|476576.801715|70|674388.510522|B,Q,N
20260713|SBSI|14073.991913|0|32064.017160|Q,N
20260713|SBSW|412364.153313|0|1341470.313581|B,Q,N
20260713|SBTU|8863|0|13350.293182|Q
20260713|SBU|80|0|409.552500|Q
20260713|SBUX|1328862.361412|6738|2165855.428399|B,Q,N
20260713|SBXD|2|0|118|Q
20260713|SBXE|3|0|444747|Q
20260713|SCA|9.946600|0|14.983400|Q,N
20260713|SCAG|19166|554|87845.300400|B,Q
20260713|SCAGW|100|0|100|Q
20260713|SCAP|906.219400|0|998.806600|Q,N
20260713|SCC|830.136600|0|3194.772560|Q
20260713|SCCD|330|0|770|Q
20260713|SCCE|156|0|1462.894200|Q
20260713|SCCF|600|0|1428|Q
20260713|SCCG|455|0|1129|Q
20260713|SCCO|238677.383200|24|330401.368243|B,Q,N
20260713|SCCR|93733.055804|0|160761.762558|Q,N
20260713|SCD|52318.135419|0|101501.689634|B,Q,N
20260713|SCDL|3|0|8.634900|Q
20260713|SCDS|3|0|6|N
20260713|SCDV|290|0|294.201100|Q
20260713|SCEC|630866.040454|0|662014.443754|Q
20260713|SCEP|3975|0|12287.507400|Q
20260713|SCEpG|1198|0|3429.183200|Q,N
20260713|SCEpL|4021.300300|0|4902.151700|Q
20260713|SCEpM|4812|0|7364.646400|Q,N
20260713|SCEpN|5187|0|15861.754600|Q
20260713|SCHA|809849.726960|15|1613911.215597|B,Q,N
20260713|SCHB|2480395.199024|6|4552132.452704|B,Q,N
20260713|SCHC|186527.321879|0|235462.456509|B,Q,N
20260713|SCHD|4627640.666686|2400|11488169.971197|B,Q,N
20260713|SCHE|1047066.248084|0|1480416.910314|B,Q,N
20260713|SCHF|3106974.265187|0|4349156.408526|B,Q,N
20260713|SCHG|1181333.291532|26645|3019355.555798|B,Q,N
20260713|SCHH|3018073.282112|0|4235659.418679|B,Q,N
20260713|SCHI|1005902.977770|0|1432093.858826|Q,N
20260713|SCHJ|109175.210184|0|214214.116937|Q,N
20260713|SCHK|305349.453570|0|589542.616036|Q,N
20260713|SCHL|46421.857896|0|64129.995860|B,Q,N
20260713|SCHM|283045.286882|0|433027.881786|B,Q,N
20260713|SCHO|1429058.173566|34|2177622.688401|B,Q,N
20260713|SCHP|1207740.048154|980|2004993.329061|B,Q,N
20260713|SCHQ|72421.872696|0|133387.222511|B,Q,N
20260713|SCHR|993614.988202|0|1395894.937042|B,Q,N
20260713|SCHV|333225.794056|0|862676.757264|B,Q,N
20260713|SCHW|929293.717268|3397|2293667.519839|B,Q,N
20260713|SCHWpD|15084.980600|0|22008.924300|Q,N
20260713|SCHWpJ|31237|0|53266.827400|Q,N
20260713|SCHX|1779084.511352|2|3445171.418637|B,Q,N
20260713|SCHY|525126.709467|0|760067.053872|B,Q,N
20260713|SCHZ|840449.200701|0|2716833.017527|B,Q,N
20260713|SCI|337049.074708|1813|446305.185356|B,Q,N
20260713|SCII|2|0|27.001000|Q
20260713|SCIO|30357|0|69096.640123|Q
20260713|SCJ|1418.047010|0|23734.760617|Q
20260713|SCJL|3|0|6|N
20260713|SCJN|3|0|11|Q
20260713|SCKT|6745|0|22049.831082|B,Q
20260713|SCL|38306.858604|0|51831.452040|B,Q,N
20260713|SCLX|13828.818232|1209|24154.467098|B,Q,N
20260713|SCLXW|1436|0|2367|Q
20260713|SCM|43411.333413|0|70516.955923|B,Q,N
20260713|SCMB|289258.829514|0|488208.829901|Q,N
20260713|SCMC|917475|0|920396.168000|Q
20260713|SCMY|3|0|406.798100|Q
20260713|SCNI|16890|0|30750.386914|Q
20260713|SCNM|193711|0|197234.723984|Q
20260713|SCNX|395145|41893|831563.959488|B,Q,N
20260713|SCO|1111587.557360|61681.442192|2462807.389002|B,Q,N
20260713|SCOP|7951.102566|0|26042.740018|B,Q
20260713|SCOR|1208|0|4052.766000|B,Q
20260713|SCOW|310|0|328.004600|Q
20260713|SCPQ|3|0|6|Q
20260713|SCSB|6124|0|7247.809400|Q
20260713|SCSC|33672.066789|0|43986.236500|B,Q,N
20260713|SCUB|3|0|7.622500|Q,N
20260713|SCUS|5792.907200|0|76571.902508|Q
20260713|SCWO|4211|0|24744.912050|Q,N
20260713|SCYB|536282.619917|0|799232.976237|B,Q,N
20260713|SCYX|9208.500000|0|14410.525020|B,Q,N
20260713|SCZ|118017.848137|7|1397237.407880|Q,N
20260713|SCZM|66877.912188|0|107683.004326|B,Q,N
20260713|SD|41762.706252|0|89658.968933|B,Q,N
20260713|SDA|71963|0|106900.359825|B,Q,N
20260713|SDCI|32533.086620|0|76809.902499|Q,N
20260713|SDCP|3|0|6.881400|Q
20260713|SDD|5.238900|0|10.152100|Q
20260713|SDEM|1428|0|2537.174087|Q
20260713|SDEV|26036.224932|300|79534.505870|Q,N
20260713|SDG|73.424280|0|730.345326|Q,N
20260713|SDGR|154747.133021|12|265240.858932|B,Q,N
20260713|SDHC|20123.843457|0|37036.546621|B,Q,N
20260713|SDHY|10359.162218|0|46006.401635|Q,N
20260713|SDIV|96509.934598|963|210231.016343|B,Q,N
20260713|SDMF|3789|0|42760.610400|Q,N
20260713|SDOG|4129.192407|0|18521.827421|Q,N
20260713|SDOT|126944.706800|16180|240772.180029|B,Q,N
20260713|SDOW|393728.306892|0|1343499.292853|B,Q,N
20260713|SDP|551|0|849.403900|Q
20260713|SDRL|209698.421729|0|294364.463050|B,Q,N
20260713|SDS|828878.443729|400|1026575.786597|B,Q,N
20260713|SDSI|4454.019569|0|7669.162169|Q
20260713|SDST|38122.014700|0|95120.179783|B,Q,N
20260713|SDTY|3023.457628|0|5769.355971|B,Q,N
20260713|SDVD|47285.292981|0|66983.648439|Q,N
20260713|SDVY|312339.024731|288|517956.622210|Q,N
20260713|SDY|27339.694438|1135|95718.547656|B,Q,N
20260713|SE|1418543.624152|12523|3233081.222919|B,Q,N
20260713|SEA|23.038370|0|3534.354852|Q
20260713|SEALpA|494|0|1586.730100|Q
20260713|SEALpB|147|0|263.922000|Q
20260713|SEAT|23964.000936|0|50424.999886|B,Q,N
20260713|SEB|663.036236|0|1374.459168|Q,N
20260713|SECR|771|0|969.873001|Q
20260713|SECT|41849|0|68285.894471|Q
20260713|SECU|20087|0|38097.561200|Q,N
20260713|SECZ|549797.681829|643|853094.927273|B,Q,N
20260713|SEDG|317479.855324|94|503799.208744|B,Q,N
20260713|SEED|3693|0|7548|B,Q
20260713|SEEM|4084|0|33013.565000|Q
20260713|SEER|66336.928406|915|161676.089188|B,Q,N
20260713|SEF|681|0|832.120307|Q
20260713|SEG|19145.210640|4|22440.843203|B,Q,N
20260713|SEGG|257522|1910|528230.327664|B,Q,N
20260713|SEI|640290.617110|0|993169.025354|B,Q,N
20260713|SEIC|97977.008159|9|176884.843548|B,Q,N
20260713|SEIE|51823|0|60708.415600|Q
20260713|SEIM|20880.148402|0|48360.060942|Q
20260713|SEIQ|17490|0|26508.287100|Q
20260713|SEIS|28215|0|34228.428500|Q
20260713|SEIV|26874|0|57044.928255|Q,N
20260713|SEIX|1710|0|36574.763606|Q
20260713|SELF|709.682659|0|1979.810008|Q,N
20260713|SELV|1041.149209|0|2926.661909|Q
20260713|SEMG|428.184467|0|810.403467|Q
20260713|SEMI|2217.924567|0|7259.336227|B,Q,N
20260713|SEMY|49152.565212|0|140261.285872|B,Q,N
20260713|SENEA|20433.066576|0|28865.470143|B,Q,N
20260713|SENEB|4.127848|0|31.045520|Q
20260713|SENS|120481.419528|150|575832.877528|B,Q,N
20260713|SEPI|15809.168455|0|18994.990455|Q
20260713|SEPN|64428.056246|0|139575.169072|Q,N
20260713|SEPP|3|0|1902|Q
20260713|SEPU|8172|0|8779|Q,N
20260713|SEPW|112|0|2234|Q
20260713|SEPZ|569|0|1669.424600|Q
20260713|SER|9611.389830|0|19333.787330|Q,N
20260713|SERA|6143.505050|0|19191.643262|B,Q,N
20260713|SERV|786709.904364|1739|1305634.582414|B,Q,N
20260713|SES|5795533.534600|34|9005651.851198|B,Q,N
20260713|SETH|1404.119800|0|6074.822900|Q,N
20260713|SETM|5254.059901|0|71886.413104|B,Q,N
20260713|SEV|139542.414481|58905.609423|182648.499149|Q,N
20260713|SEVN|17960.287708|0|40198.125275|Q,N
20260713|SEZL|160141.371320|15770.657800|380564.156265|B,Q,N
20260713|SF|151815.898073|0|259361.827366|B,Q,N
20260713|SFB|3503|0|5387.773000|Q,N
20260713|SFBC|6222.206769|0|8836.650272|B,Q,N
20260713|SFBS|36325.131694|0|56342.762254|Q,N
20260713|SFD|337448.011552|13|789404.360833|B,Q,N
20260713|SFEB|364|0|924|Q
20260713|SFGV|2704.273412|0|4350.255921|Q
20260713|SFHG|1|0|123.600000|Q
20260713|SFIX|254239.301465|0|388733.185965|B,Q,N
20260713|SFL|86802.005207|16|202034.544116|Q,N
20260713|SFLO|22282.978977|72|97827.824437|Q,N
20260713|SFLR|46949.900848|0|73234.680741|Q,N
20260713|SFM|365429.151521|0|541772.240121|B,Q,N
20260713|SFNC|199483.455928|0|304405.941869|B,Q,N
20260713|SFpB|449|0|2792.155200|Q
20260713|SFpC|2741|0|9633.027300|Q
20260713|SFpD|10504|0|21978.160100|Q
20260713|SFST|42253.317011|0|51543.520111|B,Q,N
20260713|SFTX|1119|0|12613.348000|Q
20260713|SFTY|8795|0|13068.124500|Q
20260713|SFWL|1063|0|2303|Q
20260713|SFY|4349.734638|0|7796.979066|Q,N
20260713|SFYF|904.006889|0|1064.374476|B,Q
20260713|SFYI|671.944190|0|1004.146900|Q
20260713|SG|543686.501514|327|931658.454275|B,Q,N
20260713|SGA|3763.325909|0|4359.978701|Q
20260713|SGC|7062|0|18274.098344|B,Q
20260713|SGDJ|10478.775258|0|21994.336532|B,Q,N
20260713|SGDM|10664.692498|0|27590.841762|B,Q
20260713|SGHC|607258.289676|0|1056972.478909|B,Q,N
20260713|SGHT|14230.185873|0|24894.197375|Q,N
20260713|SGI|310738.251571|6100|728854.889445|B,Q,N
20260713|SGLC|6395|0|8510.883200|Q
20260713|SGLY|802|0|6840|B,Q
20260713|SGML|187686.273689|0|506745.694171|B,Q,N
20260713|SGMT|254182.704225|0|483362.184907|B,Q,N
20260713|SGOL|304494.944073|0|602164.494063|B,Q,N
20260713|SGOV|6257182.014620|79606|11524268.337464|B,Q,N
20260713|SGP|74181.897619|135|106742.948141|Q,N
20260713|SGRP|5098|0|20259.293900|B,Q,N
20260713|SGRT|6189.971072|0|36966.585054|Q,N
20260713|SGRW|4|0|15|Q
20260713|SGRY|198346.854262|0|399752.686020|B,Q,N
20260713|SGU|1602.594664|360|11903.318305|B,Q,N
20260713|SGVA|1416.275000|0|1417.869900|Q
20260713|SGVT|41268.467811|0|161463.066400|B,Q
20260713|SH|703086.310390|9348|1409642.339781|B,Q,N
20260713|SHAG|145|0|218.202010|B,Q
20260713|SHAK|647450.565037|0|1075277.363954|B,Q,N
20260713|SHAZ|685258.820309|40214.663159|1176371.913206|B,Q,N
20260713|SHBI|21658.376045|0|42791.754542|Q,N
20260713|SHC|462014.414510|45|830255.038361|B,Q,N
20260713|SHDG|301.970840|0|320.206714|Q
20260713|SHE|689.097220|0|1043.575712|Q
20260713|SHEH|24|0|91.663828|Q
20260713|SHEL|1469458.644516|0|2176901.929721|B,Q,N
20260713|SHEN|62518.447204|0|85434.284433|Q,N
20260713|SHFS|115888|21105|313342.040231|Q
20260713|SHG|63452.372406|0|100907.250387|B,Q,N
20260713|SHIM|13184|0|25144.681789|Q,N
20260713|SHIP|34448.412760|0|89808.139801|B,Q,N
20260713|SHLD|263514.411691|7167|614668.354186|B,Q,N
20260713|SHLS|1398340.174982|0|2069636.549504|B,Q,N
20260713|SHM|45610.829046|0|104729.970068|Q,N
20260713|SHMD|142674.844608|7713|220377.621236|B,Q,N
20260713|SHMDW|150|0|766|Q
20260713|SHNY|119686.446368|0|210885.765772|B,Q,N
20260713|SHO|430514.068998|254|782150.939915|B,Q,N
20260713|SHOC|456.484180|0|3134.614519|Q,N
20260713|SHOE|246620.028397|0|349228.539116|B,Q,N
20260713|SHOO|144229.608427|1070|368867.999438|B,Q,N
20260713|SHOP|1264993.746655|10625|2568543.056156|B,Q,N
20260713|SHOpH|32|0|1177.077600|Q
20260713|SHPH|2806|0|28091.528600|Q,N
20260713|SHPP|2|0|14.607700|Q
20260713|SHPU|5294.156170|0|18639.207102|B,Q
20260713|SHRD|26|0|30.929200|Q
20260713|SHRT|3|0|6.734300|Q
20260713|SHRY|3|0|7.262500|Q
20260713|SHUS|3|0|6.205000|Q
20260713|SHV|509263.476470|0|1197420.191371|B,Q,N
20260713|SHW|309098.368204|20|584586.617737|B,Q,N
20260713|SHY|394822.976783|1|1357720.778473|B,Q,N
20260713|SHYD|28728.658620|0|49517.926152|B,Q,N
20260713|SHYG|388487.957417|0|553060.547590|Q,N
20260713|SHYL|2998|0|14441.349467|Q
20260713|SHYM|107436.615201|0|135422.902994|Q,N
20260713|SI|11707.906523|0|48804.150921|Q,N
20260713|SIBN|56997.511425|0|141303.333140|B,Q,N
20260713|SID|999611.538313|0|1753694.674350|B,Q,N
20260713|SIDU|1504158.746481|1360|2713768.771697|B,Q,N
20260713|SIEB|862|0|3596.684200|Q,N
20260713|SIF|27994.341859|0|39629.234660|B,Q,N
20260713|SIFI|3.138217|0|3.657317|Q
20260713|SIFY|6352.234463|0|15352.052809|B,Q,N
20260713|SIG|111548.425317|0|239606.076348|B,Q,N
20260713|SIGA|125551.186021|74|228516.679819|Q,N
20260713|SIGI|106710.757727|0|148841.051658|Q,N
20260713|SIGIP|703|0|1071|Q
20260713|SIHY|1194.927892|0|3752.153392|Q,N
20260713|SII|45733.169206|240|63865.574791|B,Q,N
20260713|SIJ|203|0|326.876700|Q
20260713|SIL|146180.283009|2278|461192.039031|B,Q,N
20260713|SILC|26884.779785|0|42361.742735|B,Q,N
20260713|SILJ|516524.606827|229|1103494.841802|B,Q,N
20260713|SILO|30957.170800|7479|53937.478302|B,Q,N
20260713|SIM|4|0|11.598141|Q
20260713|SIMA|104|0|107.643600|Q
20260713|SIMO|88074.541235|0|269516.405406|B,Q,N
20260713|SIMS|4|0|387.919745|Q
20260713|SIMX|11182|1315|18711.119000|Q,N
20260713|SIND|11154|0|49379.339276|Q,N
20260713|SINT|13248|0|49933.377900|Q,N
20260713|SIO|17586|0|20128.948133|Q
20260713|SION|91419.876872|0|128244.557633|B,Q,N
20260713|SIOO|1488|0|3172.606500|Q
20260713|SIRI|906548.665530|0|1314295.351094|B,Q,N
20260713|SITC|259604.578344|138|416005.743258|Q,N
20260713|SITE|98340.450070|0|229945.494200|B,Q,N
20260713|SITM|51668.643207|3|116839.660825|B,Q,N
20260713|SIVR|120712.865169|1|269791.122219|B,Q,N
20260713|SIXA|8381.263600|0|9278.565244|Q
20260713|SIXD|17636|0|27145|Q,N
20260713|SIXF|30|0|518|Q
20260713|SIXH|1683.164326|0|3475.249174|Q
20260713|SIXJ|748|0|3883.656000|Q
20260713|SIXL|75|0|156.417100|Q
20260713|SIXO|636|0|1443|Q
20260713|SIXP|1|0|6|Q
20260713|SIXS|9.434500|0|47.976100|Q
20260713|SIXZ|129|0|1505|Q
20260713|SIZE|502.531219|0|742.654912|Q
20260713|SJ|102|0|8344.298562|Q
20260713|SJB|39105.195731|0|75297.515756|Q,N
20260713|SJCP|3|0|41.105400|Q
20260713|SJLD|4|0|7.350500|Q
20260713|SJM|238490.568574|12|564035.525046|B,Q,N
20260713|SJNK|1006472.484809|0|1266895.453695|B,Q,N
20260713|SJT|36238.048170|0|94224.529754|B,Q,N
20260713|SKE|88773.707762|0|146026.691387|B,Q,N
20260713|SKF|3407.536590|0|6202.142939|Q
20260713|SKHY|10769032.467762|18630|20531933.734519|B,Q,N
20260713|SKIL|10781.137615|0|21893.972580|B,Q,N
20260713|SKIN|128920.898935|0|551561.391818|Q,N
20260713|SKK|1375|0|2562.032300|Q,N
20260713|SKM|529314.380423|3772|966354.481009|B,Q,N
20260713|SKOR|4491|0|25405.039938|B,Q
20260713|SKRE|768|0|3435.875900|Q
20260713|SKT|815323.945960|116|929472.643706|B,Q,N
20260713|SKWD|94928.528313|0|185071.048050|B,Q,N
20260713|SKY|96978.350300|0|248250.743855|B,Q,N
20260713|SKYA|15667.808842|1100|32105.895962|B,Q
20260713|SKYAW|10|0|514|Q
20260713|SKYE|44955|0|151269.597859|B,Q,N
20260713|SKYH|34595.668446|0|55569.092700|B,Q,N
20260713|SKYH/WS|2842|1203|3373.248000|B,Q
20260713|SKYQ|6035154.993100|1463303.811000|10264830.729030|B,Q,N
20260713|SKYT|301172.747368|115|675694.864032|B,Q,N
20260713|SKYU|1162|0|1968.961700|Q
20260713|SKYW|86856.549204|0|105680.621485|B,Q,N
20260713|SKYX|291927.865361|0|832885.653374|B,Q,N
20260713|SKYY|28010.384896|800|61128.739795|B,Q,N
20260713|SLAB|41943.130005|0|81626.447436|B,Q,N
20260713|SLAI|2378.981855|0|12178.834281|B,Q
20260713|SLB|1843939.420746|18330|2728876.419897|B,Q,N
20260713|SLBT|8964.702569|0|12590.097721|Q,N
20260713|SLDB|151198.155198|15426.249987|449837.013854|B,Q,N
20260713|SLDE|138884.985396|0|317493.728503|B,Q,N
20260713|SLDP|695636.274218|1807|1392809.360178|B,Q,N
20260713|SLDPW|2448|1|19680|Q
20260713|SLDR|3|0|370.250800|Q
20260713|SLE|2200|0|8552.142473|B,Q,N
20260713|SLF|95451.186038|9|210027.125545|B,Q,N
20260713|SLG|244242.022426|36|367064.285070|B,Q,N
20260713|SLGB|11768|1585|67543.915703|Q,N
20260713|SLGL|4050.247064|0|5563.841552|B,Q,N
20260713|SLGN|233747.449288|0|383256.863855|B,Q,N
20260713|SLGpI|620|0|2409.937500|Q
20260713|SLI|559038.083356|2648|836176.341437|B,Q,N
20260713|SLJY|4632.918458|0|9427.652431|Q,N
20260713|SLM|306635.182757|38|550769.245289|B,Q,N
20260713|SLMBP|316|0|854.986008|Q
20260713|SLMT|14039.694763|0|22824.807015|B,Q,N
20260713|SLN|38772.258318|0|88572.022587|B,Q,N
20260713|SLND|12617|0|29771.922982|B,Q,N
20260713|SLNG|197|0|2017.745035|B,Q
20260713|SLNH|6277642.453703|356345.652165|9195270.630516|B,Q,N
20260713|SLNHP|3021|0|16447.400000|Q
20260713|SLNZ|1.043658|0|236.268858|Q
20260713|SLON|11477.052820|0|43790.077754|Q
20260713|SLP|68947|0|155809.730029|B,Q,N
20260713|SLQD|40386.138384|0|67955.089865|B,Q,N
20260713|SLQT|272269|0|637711.628394|B,Q,N
20260713|SLRC|52606.319844|0|112805.546691|B,Q,N
20260713|SLS|1308157.499994|3703|2171261.305568|B,Q,N
20260713|SLSN|20528|0|44617.893300|B,Q,N
20260713|SLSR|9582.306549|0|54021.536388|Q,N
20260713|SLTY|1455|0|10102.113555|Q,N
20260713|SLV|2917449.606091|875|5355882.638079|B,Q,N
20260713|SLVM|65026.517578|0|90880.762664|B,Q,N
20260713|SLVO|22532.978729|0|57756.408526|B,Q,N
20260713|SLVP|36176.744689|0|73757.419268|B,Q,N
20260713|SLVR|24503.109814|0|53451.865794|B,Q,N
20260713|SLVX|10638.766200|0|17357.089495|Q,N
20260713|SLVY|16|0|117.100000|Q,N
20260713|SLWS|4|0|8|Q,N
20260713|SLX|3548.105566|1442|23118.473186|Q
20260713|SLXN|1110|0|8122.771630|Q
20260713|SLYG|41809.331934|0|73610.791011|B,Q,N
20260713|SLYV|47576.597957|0|71058.522247|B,Q,N
20260713|SM|1190204.719687|2471|1766518.757984|B,Q,N
20260713|SMA|50843.046588|24|100656.100395|Q,N
20260713|SMAX|2725|0|18525.341200|Q
20260713|SMAY|1050|0|1611.333000|Q,N
20260713|SMB|4744|0|24217.352900|Q
20260713|SMBC|19535.098134|0|26192.074734|Q,N
20260713|SMBK|18123|0|27066.307262|Q,N
20260713|SMBS|207537.885700|0|348376.478984|Q,N
20260713|SMC|5258.399844|0|13652.066139|Q,N
20260713|SMCC|162|0|167|Q
20260713|SMCF|3|0|3.970300|Q
20260713|SMCI|6169783.735814|21577|9753571.137781|B,Q,N
20260713|SMCIP|12083.079900|0|1130531.692977|Q,N
20260713|SMCL|65029.651641|0|143462.452990|B,Q,N
20260713|SMCO|1758.749373|0|4569.403373|Q
20260713|SMCP|2|0|116.482900|Q
20260713|SMCX|613894.775725|13532|1592354.188034|B,Q,N
20260713|SMCY|124674.852166|41|237883.691356|B,Q,N
20260713|SMCZ|37512.203000|1800|134823.924118|B,Q,N
20260713|SMDD|2023|0|3435.165018|Q
20260713|SMDV|6140|0|10461.827463|Q
20260713|SMDX|1|0|26.117900|Q
20260713|SMFG|462082.330463|0|1136349.916995|B,Q,N
20260713|SMG|198465.919295|4|287560.334309|B,Q,N
20260713|SMH|1746633.734997|6021|3326479.802001|B,Q,N
20260713|SMHB|2170.589490|0|6771.663177|Q,N
20260713|SMHC|5011.790856|0|8467.300676|Q
20260713|SMHI|25197.957250|279|35790.639339|Q,N
20260713|SMHX|25768.086437|0|48146.331072|Q,N
20260713|SMID|1646.341463|0|5168.927296|Q,N
20260713|SMIG|67216.060496|62|93967.946271|Q,N
20260713|SMIN|83230.228774|0|95676.691891|B,Q,N
20260713|SMIZ|3345|0|6374.518300|Q,N
20260713|SMJF|74114|0|101894.457878|Q,N
20260713|SMLF|128310.694383|0|304540.436358|B,Q,N
20260713|SMLL|191|0|197.131000|Q,N
20260713|SMLV|2104|0|4642.845856|Q
20260713|SMMD|73150|0|193575.563097|Q,N
20260713|SMMT|980666.325479|2679|1465346.889626|B,Q,N
20260713|SMMU|70515.039718|0|107085.682428|Q,N
20260713|SMMV|579|0|7751.614500|Q
20260713|SMN|2|0|718.095700|Q
20260713|SMOG|17|0|461.501881|Q
20260713|SMOM|1569.714158|0|11964.294158|Q
20260713|SMOT|1642|0|12272.166592|Q
20260713|SMOX|786|0|2654.729234|Q
20260713|SMP|14679.123037|0|21105.074258|B,Q,N
20260713|SMPL|547316.246210|431|904422.909503|B,Q,N
20260713|SMR|11180784.606011|45743|23765371.973102|B,Q,N
20260713|SMRF|4532.837900|0|9586.852700|Q
20260713|SMRI|169.701792|0|1883.240292|Q
20260713|SMRT|1082981.091449|3341|2629762.032598|B,Q,N
20260713|SMRX|3|0|51|Q
20260713|SMSI|42573|0|68989.277556|B,Q,N
20260713|SMST|24177.128942|3731|44824.243151|B,Q,N
20260713|SMTC|315594.462851|11|723049.431919|B,Q,N
20260713|SMTG|2041|0|2471|Q
20260713|SMTH|82667|1671|189150.398873|B,Q,N
20260713|SMTI|10322.039254|0|13962.934150|Q,N
20260713|SMTK|50060|80|183465.724425|Q,N
20260713|SMU|414476.930043|7742|930349.608557|B,Q,N
20260713|SMUP|25146|407|52640.505094|B,Q
20260713|SMWB|247309.738197|841|842380.763872|B,Q,N
20260713|SMX|9611.532600|1763|17388.644919|B,Q,N
20260713|SMXT|6292|0|66317.019842|B,Q,N
20260713|SMXWW|6611|4702|8302|Q
20260713|SMYY|2966|0|11936.707329|B,Q
20260713|SMZ|2648|0|4621.456919|Q
20260713|SN|494275.992331|4661|639654.138852|B,Q,N
20260713|SNA|53686.744565|12|87245.765551|B,Q,N
20260713|SNAG|2689|0|5503.100855|Q
20260713|SNAL|142405.788567|32768|257089.821284|B,Q,N
20260713|SNAP|3251481.500875|10846|13471825.020876|B,Q,N
20260713|SNAV|131|0|753.698400|Q
20260713|SND|51933|0|104670.539252|B,Q,N
20260713|SNDA|148398.779917|200|231988.832577|B,Q,N
20260713|SNDC|30907.007900|12220|59059.109132|Q
20260713|SNDG|586769.899401|51597.686878|933802.827823|B,Q,N
20260713|SNDK|2360720.319828|282568.533812|5685326.661151|B,Q,N
20260713|SNDL|114898.524120|0|452981.258175|Q,N
20260713|SNDQ|36687451.381881|108736|85223898.573063|B,Q,N
20260713|SNDR|165507.456880|0|211147.677426|B,Q,N
20260713|SNDU|1035340.369510|166994.890701|2230476.697407|B,Q,N
20260713|SNDX|339315.406380|0|524223.376330|B,Q,N
20260713|SNES|11107|0|24244.347500|B,Q,N
20260713|SNEX|196814.544241|9|330457.736996|B,Q,N
20260713|SNFCA|6529.566735|0|12400.995547|B,Q
20260713|SNGX|21580|0|123427.117213|B,Q
20260713|SNK|275505.269713|0|722710.363709|B,Q,N
20260713|SNN|226790.442603|1652|609572.155171|Q,N
20260713|SNOA|5292|0|12171.555500|B,Q,N
20260713|SNOU|6822|0|24628.160825|B,Q
20260713|SNOV|246|0|1003|Q,N
20260713|SNOW|1385699.023246|15568|2046130.440794|B,Q,N
20260713|SNOY|62302.877929|0|83429.284301|B,Q,N
20260713|SNPD|9|0|29.104500|Q
20260713|SNPE|32346.218978|132|44234.481283|Q,N
20260713|SNPG|122.948900|0|269.045412|Q
20260713|SNPS|152935.647782|894|578714.966193|B,Q,N
20260713|SNSR|3502.334300|0|6213.260593|Q,N
20260713|SNT|5239.405405|0|15863.973457|B,Q,N
20260713|SNTG|9|0|656|Q
20260713|SNTH|11402.754630|0|15542.098330|B,Q
20260713|SNTI|25048.380000|0|59069.135222|Q
20260713|SNTQ|10035.568600|0|11737.617600|Q,N
20260713|SNWV|28759.108340|0|34638.942654|Q,N
20260713|SNX|182395.834597|3468|247103.967062|B,Q,N
20260713|SNXX|8208727.835141|1138883.755368|23055225.566109|B,Q,N
20260713|SNY|290992.640788|1478|1221562.164392|B,Q,N
20260713|SNYR|15108|0|120795.361700|Q,N
20260713|SO|642330.923570|318|923416.289540|B,Q,N
20260713|SOAR|750580.633500|36845|1329696.406435|B,Q,N
20260713|SOBO|86759.630060|194|133484.884845|B,Q,N
20260713|SOBR|97258225.916000|22093362.785500|161936623.866119|B,Q,N
20260713|SOC|2273099.214225|8027|6230434.631957|B,Q,N
20260713|SOCL|468.476555|0|1417.971197|Q
20260713|SOEZ|721|0|4812.676600|Q
20260713|SOFA|17685|0|31959.403218|B,Q,N
20260713|SOFC|3|0|6|Q
20260713|SOFI|45447319.380681|141055|67034075.076994|B,Q,N
20260713|SOFR|143|0|900.630942|Q
20260713|SOFX|140361.177449|8407|406536.255054|B,Q,N
20260713|SOGP|579.708653|0|2631.930060|Q,N
20260713|SOHU|3106.308188|0|4300.550644|B,Q,N
20260713|SOJC|9761|0|17723.155400|Q,N
20260713|SOJD|26604|0|39579.657490|Q,N
20260713|SOJE|14011|1000|28077.382240|Q,N
20260713|SOJF|16575|0|25812.458660|Q
20260713|SOLM|2240|0|2820.289900|Q,N
20260713|SOLS|845447.601081|12|1889217.501380|B,Q,N
20260713|SOLT|62293.066923|235|160877.845625|B,Q,N
20260713|SOLV|139599.494154|5|302932.570568|B,Q,N
20260713|SOLZ|103147.400377|0|500967.648793|B,Q
20260713|SOMN|2688|0|64920.027000|Q
20260713|SON|566644.350618|0|666459.726229|B,Q,N
20260713|SONM|4930.888900|0|10747.869961|B,Q,N
20260713|SONO|532693.304864|141|694649.061147|B,Q,N
20260713|SONY|614912.372330|4430|1906889.516141|B,Q,N
20260713|SOPH|34291.160952|2707|78667.289459|B,Q,N
20260713|SOR|3290.216919|0|8450.478811|Q,N
20260713|SORA|3580.783289|0|8708.704061|Q
20260713|SORN|3|0|6|Q
20260713|SOS|7366.905300|0|17837.354759|B,Q,N
20260713|SOTK|18853.923068|0|31670.348516|B,Q,N
20260713|SOUN|12983491.884403|61764|22627159.005969|B,Q,N
20260713|SOUNW|656|0|2503.287000|Q
20260713|SOUX|8124.261500|0|12933.359355|Q,N
20260713|SOVF|675|0|7161.571807|Q
20260713|SOWG|5695|0|11003.885734|B,Q,N
20260713|SOXL|12746621.972868|1315873.424799|19184495.691171|B,Q,N
20260713|SOXQ|184957.469694|2563|382718.534012|B,Q,N
20260713|SOXS|123743782.910055|552215|253970838.451319|B,Q,N
20260713|SOXX|1128277.554681|1971|2417360.087847|B,Q,N
20260713|SOXY|5521.601522|0|12166.870600|B,Q
20260713|SOYB|250923.197066|0|255500.490854|B,Q,N
20260713|SPAB|771817.805667|42228|1265321.650599|B,Q,N
20260713|SPAI|19647.204885|0|44410.285759|Q,N
20260713|SPAL|204309.211683|39073|351712.826751|B,Q,N
20260713|SPAM|123.439900|0|806.617900|Q,N
20260713|SPAQ|5|0|10.721649|Q
20260713|SPAX|330307.261798|58656|635409.651688|B,Q,N
20260713|SPB|71920.745882|0|105962.498462|B,Q,N
20260713|SPBC|1017|0|5940.676569|Q
20260713|SPBO|90474.924615|0|176524.778441|Q,N
20260713|SPBU|2599|0|7660.255700|Q
20260713|SPBW|1832|0|6538.320800|Q
20260713|SPBX|2457|0|2890|Q
20260713|SPCB|11987.544234|218|26505.907175|B,Q,N
20260713|SPCE|4170036.202682|13538|6328623.281084|B,Q,N
20260713|SPCF|307682.196315|25687.720700|471232.383600|B,Q,N
20260713|SPCG|179262.806510|100|442764.617863|B,Q,N
20260713|SPCH|3168187.462558|447550.428618|5579484.080075|B,Q,N
20260713|SPCI|4713.544700|0|11213.590901|Q,N
20260713|SPCK|283|0|1332.037580|B,Q
20260713|SPCL|26433.459040|3593.875214|46164.062175|B,Q,N
20260713|SPCM|32508.837900|965.837900|99509.326688|B,Q,N
20260713|SPCQ|178664.027820|0|395588.091365|B,Q,N
20260713|SPCT|4790.300747|0|6107.450646|Q
20260713|SPCU|174409.787075|17434.379360|370783.921582|B,Q,N
20260713|SPCX|20248150.549416|38840|29724883.202944|B,Q,N
20260713|SPD|683.721761|100|1685.151961|Q
20260713|SPDF|303|0|307.327300|Q
20260713|SPDG|51.284800|0|1278.631100|Q
20260713|SPDN|6946673.828999|0|20442246.316432|B,Q,N
20260713|SPDV|5663.645895|0|11984.470283|B,Q
20260713|SPDW|1032497.311798|1|1600124.781979|B,Q,N
20260713|SPE|7983.327701|0|13168.421791|B,Q,N
20260713|SPEG|0.484027|0|7.093981|Q
20260713|SPEM|422654.249530|2808|785030.922074|B,Q,N
20260713|SPEpC|200|0|2184.466600|Q
20260713|SPEU|10730.372910|20|21664.598115|B,Q,N
20260713|SPFF|7036.260309|0|20195.815591|Q
20260713|SPFI|29775.034904|0|37304.277704|Q,N
20260713|SPG|279123.027049|3420|540024.388429|B,Q,N
20260713|SPGI|211171.925755|1858|424463.836562|B,Q,N
20260713|SPGM|7108.125019|0|25381.920240|Q
20260713|SPGP|10348.021824|0|22116.944976|B,Q,N
20260713|SPGpJ|138|0|339.419700|Q
20260713|SPH|29728.664503|0|75186.793892|B,Q,N
20260713|SPHB|31829.304940|13|104690.196349|B,Q,N
20260713|SPHD|156631.353865|5|302932.307901|B,Q,N
20260713|SPHL|5847|0|15725.487604|Q
20260713|SPHQ|390348.006872|516|748108.119769|B,Q,N
20260713|SPHR|135059.023842|1325|216933.025695|B,Q,N
20260713|SPHY|1155139.587074|0|1977123.291474|B,Q,N
20260713|SPIB|911150.380006|124|1527438.306091|B,Q,N
20260713|SPIN|341.061612|0|1193.528875|Q
20260713|SPIP|224869.618037|56|382166.726483|Q,N
20260713|SPIR|257235.154484|133|452162.935511|B,Q,N
20260713|SPIT|2789.844700|0|5145.313200|Q,N
20260713|SPKL|800|0|16762.248937|Q
20260713|SPKLW|424|0|1664|Q,N
20260713|SPLB|447777.015769|0|672555.638435|B,Q,N
20260713|SPLS|1154.415043|0|1405.447812|Q
20260713|SPLV|561357.908520|6|717577.711668|B,Q,N
20260713|SPMA|135|0|502.825200|Q
20260713|SPMB|151828.320800|0|603860.441077|Q,N
20260713|SPMC|19348.542842|0|24799.291768|Q,N
20260713|SPMD|627756.189092|160|768598.154980|B,Q,N
20260713|SPME|104|0|709|Q,N
20260713|SPMO|503648.819088|226|968703.062517|B,Q,N
20260713|SPNT|70012.638974|35|123737.222502|Q,N
20260713|SPOG|8036|0|9782.620900|Q
20260713|SPOK|20087.062408|0|66711.864504|B,Q,N
20260713|SPOT|202130.546551|14|389251.330076|B,Q,N
20260713|SPPL|166.634877|0|1135.575759|Q,N
20260713|SPPP|62699.485062|181|144796.178009|B,Q,N
20260713|SPRB|26658.873100|0|32675.001660|B,Q,N
20260713|SPRC|7551|0|19975.559030|B,Q,N
20260713|SPRE|4854.130505|970|29156.445570|B,Q
20260713|SPRO|165651.670206|3001|296243.040825|Q,N
20260713|SPRU|1348.528187|0|6830.247747|Q
20260713|SPRX|25175.694932|252|42565.066691|B,Q,N
20260713|SPRY|437902.183338|0|620660.727208|B,Q,N
20260713|SPSB|336226.221247|895|980247.500951|B,Q,N
20260713|SPSC|216944.304128|0|289686.360502|B,Q,N
20260713|SPSK|44309.245866|8400|114265.477117|B,Q,N
20260713|SPSM|347501.929155|66|717592.990850|B,Q,N
20260713|SPT|105849.358562|0|258680.574709|B,Q,N
20260713|SPTB|3707.134566|0|8258.529837|Q
20260713|SPTE|14782.533853|0|19272.842611|B,Q,N
20260713|SPTI|466446.889752|0|802384.823132|B,Q,N
20260713|SPTL|1245802.380017|0|1698601.537003|B,Q,N
20260713|SPTM|89305.991278|18|239970.321025|Q,N
20260713|SPTS|184238.630330|240|572364.125463|B,Q,N
20260713|SPTU|24|0|135.158500|Q
20260713|SPTX|18650.043135|0|21417.629742|B,Q,N
20260713|SPUC|367.994489|0|1362.674858|Q,N
20260713|SPUS|152844.397035|0|241822.782709|B,Q,N
20260713|SPUT|343|0|2395.846800|Q
20260713|SPUU|1473.060745|0|4168.166258|B,Q
20260713|SPVM|2472|0|4395.520881|Q
20260713|SPWH|194291.192945|34|329771.247379|B,Q,N
20260713|SPWO|31671.517224|0|44252.099533|B,Q,N
20260713|SPWR|520384.935900|4600|907849.094307|B,Q,N
20260713|SPXC|41208.095079|0|104508.000824|Q,N
20260713|SPXD|884|0|889.338300|Q
20260713|SPXE|42|0|145.870953|Q
20260713|SPXL|311049.716675|540|673005.334466|B,Q,N
20260713|SPXN|367.408160|0|888.129399|Q
20260713|SPXS|1452411.472810|900|2653492.473202|B,Q,N
20260713|SPXT|3966.123900|0|8191.880116|Q,N
20260713|SPXU|838304.978123|5050|1546969.129587|B,Q,N
20260713|SPXV|64.359161|0|317.926361|Q,N
20260713|SPXX|49041.937071|0|188124.874764|Q,N
20260713|SPY|9066591.424172|13267|14735686.436201|B,Q,N
20260713|SPYA|4|0|10.803300|Q
20260713|SPYC|851|0|1443.495767|Q
20260713|SPYD|150709.451839|23129|392940.860838|B,Q,N
20260713|SPYG|510896.014337|510|917277.866033|B,Q,N
20260713|SPYH|3267.443608|0|4813.826276|B,Q
20260713|SPYI|824309.706282|1411|1372885.387341|B,Q,N
20260713|SPYM|1626148.577524|7587|3471057.912078|B,Q,N
20260713|SPYQ|18|0|33.891600|Q
20260713|SPYT|23147.880551|0|55934.125082|Q,N
20260713|SPYU|246065.565002|0|354879.197581|B,Q,N
20260713|SPYV|455333.534313|224|1221320.739137|B,Q,N
20260713|SPYX|11330.541496|700|34345.392739|B,Q,N
20260713|SQFT|2459|0|3638.147160|B,Q
20260713|SQFTP|1755|0|2516.081276|B,Q
20260713|SQFTW|2|0|506|Q
20260713|SQLT|603|0|607.567600|Q
20260713|SQLV|4|0|379.847500|Q
20260713|SQM|122441.136122|0|222814.996711|B,Q,N
20260713|SQMX|1241|0|1335.970800|Q,N
20260713|SQNS|3608|0|12230.877158|B,Q
20260713|SQQQ|8273408.176013|2173|18529544.088079|B,Q,N
20260713|SQS|28|0|545|Q,N
20260713|SR|106546.580378|41|148533.304785|B,Q,N
20260713|SRAD|362146.480903|0|739515.288979|B,Q,N
20260713|SRBK|3228.052548|0|3528.134048|Q,N
20260713|SRCE|17562.640206|0|23279.147086|Q,N
20260713|SRE|340969.396491|118|600365.540827|B,Q,N
20260713|SREA|6888|0|16005.748000|Q
20260713|SRET|10143.175739|0|23681.217427|B,Q,N
20260713|SRFM|1375658.066289|1237.026269|2235381.094268|B,Q,N
20260713|SRG|5709|0|13569.977460|B,Q,N
20260713|SRGpA|8149|0|18082.119000|Q
20260713|SRHQ|4.250000|0|210.283300|Q,N
20260713|SRHR|20.066990|0|38.746034|Q
20260713|SRI|25846.119162|1900|73727.779121|B,Q,N
20260713|SRJN|1508|0|8581|Q,N
20260713|SRL|5860.185185|0|17282.387232|Q
20260713|SRLN|248102.532081|0|505073.736796|B,Q,N
20260713|SROI|162|0|178.402700|Q,N
20260713|SRPT|411207.453234|16089|821738.505604|B,Q,N
20260713|SRRK|398460.462141|0|746646.492268|B,Q,N
20260713|SRS|1021|0|3314.409382|Q
20260713|SRTA|141791.860193|141|235246.340504|B,Q,N
20260713|SRTS|4089.012383|0|13086.288730|Q,N
20260713|SRTY|220787.375573|0|403558.806485|B,Q,N
20260713|SRV|27806.397332|0|73045.441815|Q,N
20260713|SRVR|15355.517766|0|31486.245101|Q,N
20260713|SRXH|3267350.633898|783506.807100|5873764.844462|B,Q,N
20260713|SRZN|151845|0|162143.040494|B,Q,N
20260713|SSAC|9.449600|0|13.349600|Q
20260713|SSB|166325.072998|0|362567.292973|Q,N
20260713|SSBI|89|0|607.441500|Q,N
20260713|SSCP|84|0|215.618800|Q
20260713|SSD|53229.356418|0|108201.375922|B,Q,N
20260713|SSEA|12.737098|0|12.737098|Q
20260713|SSG|270119.330293|0|533387.707601|B,Q,N
20260713|SSII|5501.424014|0|13041.024425|B,Q
20260713|SSK|3493.680225|700|62507.376831|Q
20260713|SSL|254325.391423|510|582949.345662|B,Q,N
20260713|SSM|929|0|1232.490313|Q,N
20260713|SSMG|3|0|131.845000|Q
20260713|SSMR|11588.135900|0|21308.385283|Q,N
20260713|SSNC|189869.052417|1192|447387.104256|B,Q,N
20260713|SSO|866229.823209|3200|2033192.457913|B,Q,N
20260713|SSP|72449.011326|0|137267.561387|B,Q,N
20260713|SSPC|2103157.506384|1353|4356168.558114|B,Q,N
20260713|SSPY|7.152916|0|18.562116|Q
20260713|SSRM|451732.723222|323|641339.173121|B,Q,N
20260713|SSS|1|0|8.053618|Q
20260713|SST|10038|0|17097.112315|B,Q,N
20260713|SSTI|8112.542704|0|18822.746985|B,Q,N
20260713|SSTK|365832.036128|1278|550114.294272|B,Q,N
20260713|SSUS|3319|0|7318.652093|Q
20260713|SSXU|1101|0|1125.038900|Q
20260713|SSYS|23890.041991|0|72869.686198|B,Q,N
20260713|ST|344116.057482|28|538074.772836|B,Q,N
20260713|STAA|120427.753858|0|341675.156816|B,Q,N
20260713|STAG|360731.939151|227|930864.318699|B,Q,N
20260713|STAK|45846.870654|0|73833.926316|Q,N
20260713|STAX|5|0|1503.957400|Q
20260713|STBA|51424.233173|0|64805.788350|B,Q,N
20260713|STBF|9346|0|17898.037134|Q
20260713|STBQ|445|0|578.649500|Q
20260713|STC|57769.501022|0|115849.175056|Q,N
20260713|STCE|34295.985156|0|51884.818580|B,Q,N
20260713|STE|137814.663876|23|214997.786903|B,Q,N
20260713|STEM|48059.120217|0|70497.135707|B,Q,N
20260713|STEN|2740|0|4996.485400|Q
20260713|STEP|197804.195836|0|400059.505935|B,Q,N
20260713|STEW|28841.294400|0|43269.345355|Q,N
20260713|STEX|156525.903218|4120|664084.441934|B,Q,N
20260713|STFS|6213.820000|545|11509.080484|B,Q,N
20260713|STG|908.114559|0|3443.984510|Q
20260713|STGW|153397.891520|450|364016.179179|B,Q,N
20260713|STHH|76.526000|0|224.238800|Q
20260713|STHO|131|0|2891.996917|Q
20260713|STI|32184.728840|0|45371.316325|B,Q,N
20260713|STIM|360020.858874|3223|765587.185178|Q,N
20260713|STIP|249844.360997|149|384118.605961|B,Q,N
20260713|STK|12861.797731|0|34059.573967|Q,N
20260713|STKE|9100.312646|0|57833.437150|B,Q
20260713|STKH|36222|11597|51690.795321|Q,N
20260713|STKS|1664.506303|0|6020.495970|B,Q
20260713|STLA|3960569.473981|87|7694219.549182|B,Q,N
20260713|STLD|298554.415217|24|420254.236961|B,Q,N
20260713|STLR|3969|0|4302.036100|Q
20260713|STLU|288.763400|0|544.825000|Q,N
20260713|STM|1196692.054208|5847|2639858.819114|B,Q,N
20260713|STN|56393.321097|0|96979.437364|B,Q,N
20260713|STNC|2172|0|4110.436500|Q,N
20260713|STNE|953512.972615|713|1423039.391315|B,Q,N
20260713|STNG|191124.226314|0|320476.986065|B,Q,N
20260713|STOK|153489.664842|0|210833.863750|B,Q,N
20260713|STOT|11731|0|32412.260670|Q
20260713|STOX|11577|0|162197.486200|Q
20260713|STPZ|3289.037829|0|15459.112175|Q
20260713|STRA|36539.030000|0|86672.054090|B,Q,N
20260713|STRC|185384.521168|0|424107.401970|B,Q,N
20260713|STRD|8665.932393|0|21467.579914|B,Q,N
20260713|STRF|10278.199740|0|17401.135302|B,Q,N
20260713|STRK|26584.422559|0|40605.236436|B,Q,N
20260713|STRL|72869.307854|0|153648.287272|B,Q,N
20260713|STRN|384|0|2466.403400|Q
20260713|STRO|51087.622785|0|82002.366036|Q,N
20260713|STRR|119|0|264.510055|B,Q
20260713|STRRP|2|0|2.705600|Q
20260713|STRS|17655|0|44772.057499|B,Q,N
20260713|STRT|23510.025716|0|28371.275419|B,Q,N
20260713|STRW|3945.176695|0|6142.215756|B,Q,N
20260713|STRZ|56249.754361|0|75001.646409|B,Q,N
20260713|STSM|1975|0|4564.398400|Q,N
20260713|STT|257410.168117|72|729585.478163|B,Q,N
20260713|STTK|249597.599888|1280.100700|359378.594680|Q,N
20260713|STTpG|12033|0|23696.511300|Q,N
20260713|STUB|1379072.110800|0|1966078.987827|B,Q,N
20260713|STVN|23263.906250|0|84391.049964|Q,N
20260713|STWD|1143822.352684|645|1549368.148440|B,Q,N
20260713|STX|695563.851053|696|2637408.287449|B,Q,N
20260713|STXD|1657.663200|0|2276.846896|Q
20260713|STXE|618.995850|0|2346.094963|Q,N
20260713|STXF|20353.609702|0|26312.716192|Q,N
20260713|STXG|1110|0|3282.088047|Q
20260713|STXK|129|0|2134.211915|Q
20260713|STXL|13058.627380|575.888129|33428.537929|B,Q,N
20260713|STXS|244975.001519|69|353475.362538|B,Q,N
20260713|STXT|423|0|2845.480831|Q
20260713|STXU|1690|34|10532.837000|Q
20260713|STXV|2209|0|4236.605872|Q,N
20260713|STXX|7163|92|27790.459847|Q,N
20260713|STYL|96.951900|0|99.951900|Q,N
20260713|STZ|281075.232061|37|928465.959807|B,Q,N
20260713|SU|438465.453332|12|879101.576905|B,Q,N
20260713|SUB|52033.312483|0|249249.918658|Q,N
20260713|SUGP|96836|24161|278921.032524|B,Q,N
20260713|SUI|148825.044375|0|277453.447322|B,Q,N
20260713|SUIG|41540.743315|0|65558.473061|B,Q,N
20260713|SUIL|1809|0|2151.243600|Q
20260713|SUIS|464.093700|0|669.301100|Q
20260713|SUJA|12751.276507|0|28957.218533|B,Q,N
20260713|SUMA|3|0|21816|Q
20260713|SUMAR|3600|0|4600|Q
20260713|SUN|71412.212003|2900|187200.002916|Q,N
20260713|SUNB|596803.345927|369|813509.125344|B,Q,N
20260713|SUNC|53254.167116|0|127408.324565|B,Q,N
20260713|SUNE|682616.427400|142328|1448073.185806|B,Q,N
20260713|SUNS|14811.628167|0|31218.820443|B,Q,N
20260713|SUPL|4|0|7|N
20260713|SUPN|155963.751178|0|245742.609039|B,Q,N
20260713|SUPP|3.024000|0|7.148300|Q,N
20260713|SUPV|103201.561063|0|153161.815676|B,Q,N
20260713|SUPX|18389.620755|0|35494.904889|Q,N
20260713|SURE|9|0|31.308087|Q
20260713|SURG|336415|46115|530881.811005|Q,N
20260713|SURI|24|0|107.339300|Q
20260713|SUSA|2578.637528|0|14826.122905|B,Q
20260713|SUSB|58596.050326|0|78423.378631|Q,N
20260713|SUSC|72148.776878|0|126973.502411|B,Q,N
20260713|SUSL|24883.930273|0|31864.679599|Q,N
20260713|SUZ|274322.275095|0|543967.312368|B,Q,N
20260713|SVAL|8225.473709|0|9578.139609|Q
20260713|SVC|386752.254558|0|1070775.137206|B,Q,N
20260713|SVCC|4.094376|0|7.094376|Q
20260713|SVCCU|1|0|2|Q
20260713|SVCO|39650.067071|0|128661.344018|B,Q,N
20260713|SVIVW|200|200|13531.986666|Q
20260713|SVIX|429248.534215|0|775662.152560|B,Q,N
20260713|SVM|998787.931104|397|1351176.852286|B,Q,N
20260713|SVOL|43209.613423|0|107258.310914|Q,N
20260713|SVRA|363418.731649|0|512184.582418|B,Q,N
20260713|SVRE|9531|979|23965.773428|B,Q
20260713|SVRN|34.677130|0|1363.266964|Q
20260713|SVV|290149.125312|2|329922.650176|B,Q,N
20260713|SVXY|181219.277894|0|292530.355823|B,Q,N
20260713|SW|679715.544357|29|1390752.424389|B,Q,N
20260713|SWAG|887|0|6639.247500|B,Q,N
20260713|SWAN|329.124569|0|3407.458129|B,Q
20260713|SWBI|125309.066312|0|178600.571500|B,Q,N
20260713|SWIM|135889.062922|0|222329.117231|B,Q,N
20260713|SWK|401167.488834|64|518506.801415|B,Q,N
20260713|SWKHL|910|0|1226|Q
20260713|SWKS|862070.212907|34|1233425.795020|B,Q,N
20260713|SWMR|61835.467991|0|95265.518443|B,Q,N
20260713|SWP|4108.172262|0|6284.924127|Q
20260713|SWVL|961|0|4990.042610|Q
20260713|SWVLW|100|0|100|Q
20260713|SWX|74043.583513|0|150762.831965|B,Q,N
20260713|SWZ|2033|0|9174.071160|Q,N
20260713|SXC|84278.890055|31|207138.545807|B,Q,N
20260713|SXI|19360.952872|0|36720.179293|B,Q,N
20260713|SXQG|69.419500|0|76.491600|Q
20260713|SXT|80050.922928|0|198502.973149|B,Q,N
20260713|SXTC|1128|0|2002.662528|Q
20260713|SXTP|5022|0|36973.806666|Q
20260713|SY|15838.782148|0|24395.897487|Q
20260713|SYBT|26577.032760|0|53669.625305|Q,N
20260713|SYF|933768.551945|69|1621913.844964|B,Q,N
20260713|SYFI|6008.727866|0|67320.451160|Q
20260713|SYFpA|8241|0|16341.858300|Q,N
20260713|SYFpB|3019|33|5391.484200|Q
20260713|SYK|611115.198568|274|954292.342247|B,Q,N
20260713|SYLD|12548.828414|0|16518.465904|Q,N
20260713|SYM|400910.289330|0|601202.351342|B,Q,N
20260713|SYNA|76086.755294|0|252798.748181|B,Q,N
20260713|SYNX|15892|0|27459.113300|Q
20260713|SYPR|13108.633158|0|33673.478598|B,Q
20260713|SYRE|304495.880690|0|416926.130192|B,Q,N
20260713|SYSB|8496.079220|529|26500.876875|Q,N
20260713|SYY|272964.172152|0|649857.382284|B,Q,N
20260713|SYZ|268|0|608.267000|Q
20260713|SZK|82|0|455.999900|Q,N
20260713|SZZL|405|0|3737|Q
20260713|T|16098348.219449|31851|39711038.268861|B,Q,N
20260713|TABD|3|0|6|Q
20260713|TAC|120147.444745|0|215040.514247|B,Q,N
20260713|TACH|500|0|325556.130000|Q
20260713|TACHW|1731|0|2546|Q
20260713|TACK|5809.235728|0|8484.161936|Q
20260713|TACN|78|0|157|Q
20260713|TACO|1123|0|10708.955700|Q
20260713|TACT|10202.184576|0|16244.786676|B,Q,N
20260713|TACU|167|0|168.602100|Q
20260713|TAFI|50105.927720|0|111597.067592|Q,N
20260713|TAFL|245|0|1538.530593|Q
20260713|TAFM|16239.800300|1024|153532.415200|Q
20260713|TAGG|110998|0|134610.954878|Q
20260713|TAGS|5948|0|8795.284467|Q
20260713|TAIL|17494.981969|0|49847.955515|B,Q,N
20260713|TAJX|6|0|9.791322|Q
20260713|TAK|929935.234554|60|1351237.377378|B,Q,N
20260713|TAL|378534.514167|6154|1285448.574968|Q,N
20260713|TALK|288058.173775|0|996289.364671|B,Q,N
20260713|TALO|756962.029758|993|1095754.346070|B,Q,N
20260713|TALV|2|0|5.098471|Q
20260713|TAN|148745.909477|0|254975.395242|B,Q,N
20260713|TANH|327217|100300|575281.808081|Q,N
20260713|TAOP|835|201|3372.927642|Q
20260713|TAOX|12038.747761|0|26951.179069|Q,N
20260713|TAP|745142.916942|600|1177956.731135|B,Q,N
20260713|TAP/A|10.023809|1|143.758609|Q
20260713|TAPR|2|0|1209|Q
20260713|TARA|92565.471316|0|174284.790310|Q,N
20260713|TARK|1800.537296|0|2875.798401|Q
20260713|TARS|255855.748836|3152|401911.916176|B,Q,N
20260713|TASK|97140.841497|0|338061.249057|B,Q,N
20260713|TATT|52863.574269|0|57557.382506|Q,N
20260713|TAX|3|0|113.862000|Q
20260713|TAXE|200|0|4170.839300|Q
20260713|TAXF|278393|0|289378.405314|Q
20260713|TAXI|10|0|5995.853100|Q
20260713|TAXM|2449.980900|0|2455.477600|Q
20260713|TAXS|5965|0|5972.506100|Q
20260713|TAXT|3|0|7.019445|Q
20260713|TAXX|5881|0|18631.174400|Q
20260713|TAYD|8191.757373|0|12858.534957|B,Q,N
20260713|TBB|27935.034320|0|52436.091514|B,Q
20260713|TBBB|62423.071771|0|369970.298722|B,Q,N
20260713|TBBK|72972.239450|0|108282.145942|Q,N
20260713|TBCH|49320.272420|0|120599.535480|B,Q,N
20260713|TBF|30664.522790|0|48811.388007|B,Q
20260713|TBFC|1|0|7|Q
20260713|TBFG|4|0|8.005500|Q
20260713|TBG|3278.210739|0|8315.775619|Q
20260713|TBI|34986.957974|80|215026.053080|B,Q,N
20260713|TBIL|375113.689019|198|755975.485457|B,Q,N
20260713|TBLA|523832.607039|91|1014367.545167|B,Q,N
20260713|TBLD|15341.618366|0|25787.201488|B,Q,N
20260713|TBLL|26013.544680|0|74923.430552|Q,N
20260713|TBLU|123.809692|0|519.076509|Q
20260713|TBN|22288.805715|0|33335.332730|B,Q,N
20260713|TBPH|77204|0|258469.737113|B,Q,N
20260713|TBT|57908.478200|0|110095.649557|Q,N
20260713|TBUX|136427.109544|0|208133.988223|B,Q,N
20260713|TBX|707|0|6159.477374|Q
20260713|TBXU|40|0|209.909700|Q
20260713|TC|47769|0|102720.838318|Q,N
20260713|TCAF|315766.202895|0|438583.665620|B,Q,N
20260713|TCAI|6110.330990|57|46772.549337|Q
20260713|TCAL|7347.779491|0|23671.266591|Q
20260713|TCAN|525|0|633.849112|Q
20260713|TCBI|199805.656131|0|231445.911332|Q,N
20260713|TCBIO|1499|0|4334.989600|Q
20260713|TCBK|529781.922532|200|1736930.430895|B,Q,N
20260713|TCBS|41|0|1119.275400|Q
20260713|TCBX|16178|0|21717.121583|Q,N
20260713|TCHI|3640|0|12485.342008|Q
20260713|TCHP|26542.043576|0|146372.282880|Q,N
20260713|TCI|185|0|257|B,Q
20260713|TCMD|46940.579761|0|81757.073921|B,Q,N
20260713|TCOM|337883.780906|0|521025.056257|B,Q,N
20260713|TCPA|16693|0|18580.079500|Q
20260713|TCPB|4871|0|11104.036100|Q
20260713|TCPC|231638.119642|296.557000|333877.961192|B,Q,N
20260713|TCRT|1531.501980|0|4096.258240|B,Q,N
20260713|TCRX|228966|200|487542.671068|Q,N
20260713|TCV|4|0|1088.223400|Q
20260713|TCX|25548.723654|0|34669.107886|Q,N
20260713|TD|125046.514683|472|371457.526648|B,Q,N
20260713|TDAC|43|0|4467.802077|Q
20260713|TDACW|121|0|539.202020|Q
20260713|TDAQ|130489.933704|200|217358.393742|B,Q,N
20260713|TDAX|61540.994200|0|66090.770647|B,Q,N
20260713|TDAY|181997.968853|371|315184.718775|B,Q,N
20260713|TDC|463071.656894|17908|684537.172322|B,Q,N
20260713|TDEC|1|0|1091|Q
20260713|TDF|25247.835445|0|79507.224591|Q
20260713|TDG|164361.906167|0|206789.711091|B,Q,N
20260713|TDI|34811|0|68464.093778|Q,N
20260713|TDIC|224143.773425|4481|353589.144333|B,Q,N
20260713|TDIV|11546.150390|0|39948.921303|Q,N
20260713|TDOC|746269.544517|17|1565246.368133|B,Q,N
20260713|TDOG|29.411500|0|135.668600|Q
20260713|TDOT|147|0|186.907900|Q
20260713|TDS|202166.102249|0|324078.159565|B,Q,N
20260713|TDSB|319|0|757.807100|Q
20260713|TDSC|15|0|792.908100|Q
20260713|TDSpU|3533|0|5097.349100|Q
20260713|TDSpV|12375|0|36453.604900|B,Q,N
20260713|TDTF|77075.216733|0|95337.759197|Q
20260713|TDTH|85078|13301|149474.449005|B,Q,N
20260713|TDTT|119843|0|237797.369450|Q
20260713|TDUP|307626.405011|0|504202.586695|B,Q,N
20260713|TDV|252|0|2013.066035|Q
20260713|TDVG|10273.814044|0|34747.413789|Q,N
20260713|TDVI|33034.909758|0|42889.266065|Q,N
20260713|TDW|169165.723336|1|285867.201934|B,Q,N
20260713|TDWD|2|0|5|N
20260713|TDY|46675.619228|96|126863.669110|B,Q,N
20260713|TE|6116505.648562|500|14342590.311935|B,Q,N
20260713|TEAD|19668|0|62448.338100|B,Q,N
20260713|TEAM|1239051.516350|2400|2342620.523089|B,Q,N
20260713|TEC|8.373800|0|15.108700|Q
20260713|TECB|5|0|3502.016379|Q,N
20260713|TECH|117119.686536|995|709465.497814|B,Q,N
20260713|TECK|147405.867805|0|956302.704321|B,Q,N
20260713|TECL|213254.570790|4043|343022.972506|B,Q,N
20260713|TECS|3440373.290501|1750|6592817.768263|B,Q,N
20260713|TECX|22557.554855|0|55602.121940|Q,N
20260713|TECY|144|0|384.996400|Q,N
20260713|TEI|19579|0|67621.848032|Q,N
20260713|TEK|4294.104438|0|5056.263178|B,Q
20260713|TEKX|34|0|85.153500|Q
20260713|TEKY|12.045135|0|13.592045|Q
20260713|TEL|218713.354885|56|656230.275142|B,Q,N
20260713|TELA|23477|10|64791.938000|B,Q
20260713|TELG|86|0|237.922300|Q
20260713|TELO|7623|0|17842.407838|Q,N
20260713|TEM|764030.891011|0|1640386.016218|B,Q,N
20260713|TEMC|3|0|6|Q
20260713|TEMD|14.971200|0|19.971200|Q
20260713|TEMR|301|0|306.787288|Q
20260713|TEMT|16121.357978|3559|54945.244491|B,Q,N
20260713|TEN|29515.182983|0|73154.923603|B,Q,N
20260713|TENB|200518.029292|354|783253.711794|B,Q,N
20260713|TEND|10583|0|10786|Q
20260713|TENJ|16631|0|91794|Q
20260713|TENM|1757|0|8650|Q
20260713|TENpF|476|0|1335.823900|Q
20260713|TENX|213784.087264|200|711995.681831|B,Q,N
20260713|TEO|68401.902069|0|123436.611285|B,Q,N
20260713|TEQI|3870.369225|0|6748.444612|Q
20260713|TER|493328.213416|483|988916.302534|B,Q,N
20260713|TERC|155|11|182|Q,N
20260713|TERG|12828|547|17612.263931|Q,N
20260713|TESC|8|0|8|Q
20260713|TESL|269.646830|0|2636.311333|Q,N
20260713|TEST|7696|0|8055.530200|B,Q
20260713|TETH|68594.960250|0|153067.116660|B,Q
20260713|TEUP|22241|3886|40576.382807|Q
20260713|TEVA|843167.182174|0|1460957.915921|B,Q,N
20260713|TEX|189930.130997|0|295813.480428|B,Q,N
20260713|TEXN|231|0|379.763200|Q
20260713|TEXU|1039|0|1620.549000|Q
20260713|TEXX|0.724700|0|125.641400|Q
20260713|TFC|1441956.685418|243|2059326.885765|B,Q,N
20260713|TFCpI|3853|0|7759.379200|B,Q
20260713|TFCpO|7319|0|19151.802400|Q
20260713|TFCpR|42097|0|61344.320600|Q
20260713|TFFI|3|0|6|Q
20260713|TFGZ|690|0|693.448900|Q,N
20260713|TFI|114392.860262|0|224483.469797|B,Q,N
20260713|TFII|68484.442116|0|84271.492422|Q,N
20260713|TFIN|24829.283010|0|58773.357086|B,Q,N
20260713|TFINp|750|0|1588.897400|Q
20260713|TFJL|3|0|375|Q
20260713|TFLO|321644.285129|0|802118.847758|B,Q,N
20260713|TFLR|16189|0|28217.012175|Q,N
20260713|TFNS|21|0|67.217700|Q
20260713|TFPM|71710.487605|0|169454.474735|B,Q,N
20260713|TFPN|1195.073630|700|23735.621443|Q,N
20260713|TFSL|160743.495073|7063|205358.746950|B,Q,N
20260713|TFX|99543.795714|0|144159.424552|B,Q,N
20260713|TG|22630.500200|0|37389.470457|B,Q,N
20260713|TGB|977836.710554|97594|1565644.371981|B,Q,N
20260713|TGE|3168|0|14467.489000|Q,N
20260713|TGEN|16973|0|59462.439913|B,Q,N
20260713|TGHL|11995|0|40573.189600|Q
20260713|TGL|1803|0|9035.031000|B,Q
20260713|TGLB|900|0|912.105500|Q
20260713|TGLR|355.074563|0|1008.996963|Q
20260713|TGLS|31314.428019|824|45688.890406|B,Q,N
20260713|TGRT|47383.236458|0|61764.379444|Q
20260713|TGRW|3079|0|10022.741416|Q,N
20260713|TGS|55084.391250|0|133329.389669|B,Q,N
20260713|TGT|547653.241777|90|2555990.737249|B,Q,N
20260713|TGTX|339359.335481|3856|766109.409654|B,Q,N
20260713|TH|193580.827367|0|387661.763228|B,Q,N
20260713|THC|248917.766415|0|538477.482107|B,Q,N
20260713|THCH|2|0|4.010810|Q
20260713|THD|11770.946299|0|17568.270818|B,Q,N
20260713|THEQ|2210|0|2642.004500|Q
20260713|THFF|26694.358565|0|34102.548044|B,Q,N
20260713|THG|40904.339783|0|56176.084612|B,Q,N
20260713|THH|11360|0|68232.077961|Q
20260713|THIR|1779|0|6830.102259|Q,N
20260713|THLV|419|0|4780.818400|Q
20260713|THM|89005.260970|0|195905.394760|B,Q,N
20260713|THMR|2753|0|3516.310600|Q
20260713|THMZ|149|0|957.559200|Q
20260713|THNQ|1825.482833|0|14980.872266|Q,N
20260713|THNR|128|0|409.643100|Q
20260713|THO|209411.256199|2717|276031.683888|B,Q,N
20260713|THOR|1288|0|2141.877500|Q
20260713|THQ|88224.250022|0|135455.695450|B,Q,N
20260713|THRM|92971.244326|0|125216.665103|B,Q,N
20260713|THRO|249502.343792|0|346007.245406|Q,N
20260713|THRV|3|0|91.141400|Q
20260713|THRY|48677.248951|0|126208.194437|Q,N
20260713|THTA|30575.385228|0|43194.754430|Q
20260713|THW|117974.920284|28|156425.078519|B,Q,N
20260713|THY|3934.006594|0|4300.916578|Q
20260713|THYF|2433.277332|0|4220.447832|Q
20260713|THYM|771.486900|0|834.623900|Q
20260713|THYP|3842.317152|0|40214.107564|B,Q,N
20260713|TIC|381790.738475|0|621259.583264|B,Q,N
20260713|TIER|4217|0|7656.698700|Q
20260713|TIGO|215026.585035|320|420137.403633|B,Q,N
20260713|TIGR|169709.738025|0|359116.320052|B,Q,N
20260713|TII|116820.717579|0|285102.912424|Q,N
20260713|TIIV|31.067096|0|35.067096|Q
20260713|TIL|4278.340241|0|6919.008787|Q
20260713|TILC|122|0|125.952800|Q
20260713|TILE|76938.603687|0|119387.257756|Q,N
20260713|TILL|1931|0|11267.978088|Q
20260713|TILT|126.003618|0|2607.144793|Q
20260713|TIMB|44665.286509|0|197656.814076|Q,N
20260713|TIME|24.037700|0|171.065400|Q
20260713|TINT|3|0|358.763000|Q
20260713|TINY|2104.400865|0|63219.755983|Q
20260713|TIP|343147.864301|0|545591.420472|B,Q,N
20260713|TIPA|10|0|10.067000|Q
20260713|TIPB|3|0|6|N
20260713|TIPC|3|0|6|Q
20260713|TIPT|29896|0|53789.360608|Q,N
20260713|TIPX|175416.918229|0|218612.075858|B,Q,N
20260713|TIPZ|9966.019800|0|12211.566451|Q,N
20260713|TISC|3|0|6.830000|Q
20260713|TISI|119|0|893.188400|Q
20260713|TITN|27142.649159|0|33489.993316|B,Q,N
20260713|TJGC|4|0|274.196028|Q
20260713|TJUL|2|0|99.876776|Q
20260713|TJUN|1982|0|1985|Q
20260713|TJX|559820.173119|692|1384882.296652|B,Q,N
20260713|TK|45899.847843|113|160373.349131|B,Q,N
20260713|TKC|223248.971098|2000|462747.715550|Q,N
20260713|TKLF|1253|0|22218.339917|B,Q,N
20260713|TKNO|69526.084159|0|87030.053192|Q,N
20260713|TKNQ|71|0|96.334400|Q
20260713|TKNS|5|0|8.511500|Q
20260713|TKO|244579.648135|13|471010.380172|B,Q,N
20260713|TKR|242151.073934|405|356271.086137|B,Q,N
20260713|TLA|1906|0|2034.801100|Q
20260713|TLDR|51|0|565.708700|Q,N
20260713|TLF|2974|0|9559.169900|Q
20260713|TLH|179462.337113|700|298794.327527|B,Q,N
20260713|TLIH|2658|1066|3601.765770|B,Q
20260713|TLK|114138.731055|1167|198248.803318|B,Q,N
20260713|TLN|207462.081187|0|272862.002872|B,Q,N
20260713|TLPH|176339.492136|260|291093.977630|Q,N
20260713|TLRY|727243.908356|0|1640686.029330|B,Q,N
20260713|TLS|57455.800271|0|148624.126433|B,Q,N
20260713|TLSA|50311.602573|0|155130.390852|Q,N
20260713|TLSI|59592.711579|0|73737.733928|B,Q,N
20260713|TLSIW|1619|0|3238|B,Q
20260713|TLT|3197877.521013|0|5650967.847103|B,Q,N
20260713|TLTD|26.191515|0|1175.350755|Q
20260713|TLTE|36.013511|0|614.431665|Q,N
20260713|TLTI|6246|0|8235.547700|B,Q,N
20260713|TLTP|2239.628800|0|2942.874696|Q,N
20260713|TLTW|187521.107285|0|588715.530387|B,Q,N
20260713|TLTX|461|0|2412.532843|Q
20260713|TLX|17207.447793|0|51023.046477|Q,N
20260713|TLYS|16711.087484|0|52577.276447|B,Q,N
20260713|TM|109647.759760|1706|222347.936516|B,Q,N
20260713|TMAR|484|0|1608|Q
20260713|TMAT|4140|0|7415.820173|Q,N
20260713|TMB|1791|0|24937.431830|Q
20260713|TMC|849798.936271|0|1962297.148439|B,Q,N
20260713|TMCI|71894.296455|0|225777.182888|Q,N
20260713|TMCR|8986.265683|0|14729.766438|Q,N
20260713|TMCWW|16504|11584|20912|Q
20260713|TMDE|236610.979500|1000|374793.029202|B,Q,N
20260713|TMDV|17|0|46.352600|Q,N
20260713|TMDX|365620.258270|771|548381.451187|B,Q,N
20260713|TME|537842.195379|0|1177106.529506|B,Q,N
20260713|TMED|60|0|107.602500|Q
20260713|TMF|770469.934767|0|1111150.706556|B,Q,N
20260713|TMFC|33451.444597|0|49096.914626|Q,N
20260713|TMFE|1729.388059|0|9307.207837|Q
20260713|TMFG|3|0|3122.505402|Q
20260713|TMFM|15.045662|0|2192.307425|Q
20260713|TMFS|584.008278|0|2184.378768|Q
20260713|TMFX|4209.911365|0|7299.337112|Q
20260713|TMH|33.182400|0|140.081900|Q
20260713|TMHC|166171.791952|0|307056.459898|B,Q,N
20260713|TMLP|671.421160|0|1081.895860|Q
20260713|TMNL|3|0|29.100100|Q
20260713|TMNS|4|0|107.119000|Q
20260713|TMO|220056.545287|0|391863.371086|B,Q,N
20260713|TMP|19511.686615|10|46579.533724|Q,N
20260713|TMQ|1099617.858570|573|1309038.319592|B,Q,N
20260713|TMS|6999|7|41790.688149|Q
20260713|TMSF|80|0|88.951900|Q
20260713|TMSL|123867|0|191554.261428|B,Q,N
20260713|TMSWW|300|200|472|Q
20260713|TMTS|543|0|547|Q
20260713|TMUS|496298.424607|276|1213242.761727|B,Q,N
20260713|TMUSI|1757|0|3073.301300|Q
20260713|TMUSL|3787|0|23431|Q
20260713|TMUSZ|509|0|2598.509700|B,Q,N
20260713|TMV|36294.461510|0|117561.554397|B,Q,N
20260713|TMVE|348|0|860.467655|Q
20260713|TMYY|1153.487100|0|1772.336200|Q,N
20260713|TNA|1087947.003226|0|1532983.079033|B,Q,N
20260713|TNC|18210.593083|0|47516.821279|Q,N
20260713|TNDM|326553.295904|41755|554426.816404|B,Q,N
20260713|TNET|28873.354180|0|66360.425610|B,Q,N
20260713|TNGX|572022.830940|102|1067890.008447|B,Q,N
20260713|TNGY|12529|0|37274.328151|Q
20260713|TNK|33338.587632|107|101514.668095|B,Q,N
20260713|TNL|178549.125624|0|236242.810059|B,Q,N
20260713|TNMG|43686|2757|150135.456078|Q
20260713|TNON|209830|0|535136.161758|B,Q,N
20260713|TNUK|829|0|1426.048900|Q
20260713|TNXP|363285.208581|9843|509450.632081|B,Q,N
20260713|TNXT|3|0|94.401000|Q
20260713|TNYA|734003.270900|86|1274182.157333|Q,N
20260713|TOAK|1739|0|10271.751100|Q
20260713|TOAO|4.037386|0|7.037386|Q
20260713|TOCT|24|0|29.111500|Q,N
20260713|TOI|679416.855654|165|1316889.669610|B,Q,N
20260713|TOIIW|1655|0|1711|Q
20260713|TOK|3|0|507.342433|Q
20260713|TOL|194033.591033|98|284331.091278|B,Q,N
20260713|TOLL|1630.124192|0|2055.382632|Q
20260713|TOLZ|5852.674710|0|7076.563080|Q,N
20260713|TOMZ|3233|0|18004.867300|B,Q
20260713|TONX|66484.663122|0|194446.452915|Q,N
20260713|TOON|83106|30|143608.006319|Q,N
20260713|TOP|172013.872069|79632|338099.978115|Q,N
20260713|TOPC|204.323515|0|295.466271|Q
20260713|TOPP|25861|4398|72291.451100|B,Q,N
20260713|TOPS|34453|0|62979.609795|B,Q,N
20260713|TOPT|147765.113419|100|190787.547972|B,Q,N
20260713|TOPW|22004.674733|0|54539.277224|Q,N
20260713|TORO|6578.299079|0|11467.861855|Q,N
20260713|TOS|3|0|3|N
20260713|TOST|2280659.681853|1287|4026960.272575|B,Q,N
20260713|TOT|11|0|18.839300|Q
20260713|TOTL|85000.132364|0|228435.314061|B,Q,N
20260713|TOTR|1338|0|2731.208002|Q
20260713|TOUR|19|0|188.866512|Q
20260713|TOUS|15454.330000|0|84187.897468|Q
20260713|TOV|340.424050|0|705.643060|Q,N
20260713|TOVX|84354|100|271702.838127|Q,N
20260713|TOWN|69084.657839|0|109432.505385|Q,N
20260713|TOXR|104.080283|0|129.608951|B,Q,N
20260713|TOYO|194053.044040|350|266615.609661|B,Q,N
20260713|TpA|37989.078600|0|67651.565200|B,Q,N
20260713|TPAY|87.579300|0|594.835000|Q
20260713|TPB|44340.948718|0|123267.959998|B,Q,N
20260713|TpC|68604.863100|0|128479.566100|Q,N
20260713|TPC|47783.564764|0|82677.210016|Q,N
20260713|TPCS|1459.208333|0|22425.298243|Q
20260713|TPET|2944953.345800|2044|5118674.346468|B,Q,N
20260713|TPFC|5|0|13.611103|Q
20260713|TPFG|6.190700|0|123.870896|Q
20260713|TPFI|37539|0|38396.953200|Q
20260713|TPG|224011.973093|0|456923.116004|B,Q,N
20260713|TPGXL|798|0|2056.890000|Q
20260713|TPHD|3837.120236|0|8002.414241|Q
20260713|TPIF|13623.054904|0|16812.792294|Q,N
20260713|TPL|81617.727822|13|106684.554627|B,Q,N
20260713|TPLC|5202.388872|130|14173.228682|B,Q
20260713|TPLS|216|0|518.338800|Q
20260713|TPLX|4|0|7|Q
20260713|TPOR|1464.675833|0|5771.982058|Q
20260713|TPR|648407.643975|712|1322193.207928|B,Q,N
20260713|TPRY|3390|0|4128.745000|Q
20260713|TPSC|2687.056755|0|8316.885115|B,Q,N
20260713|TPST|83388.108700|200|153853.602190|Q,N
20260713|TPTS|474|0|4036.750000|Q
20260713|TPUT|43|0|1990.578400|Q,N
20260713|TPVG|90102.356102|0|168070.258940|B,Q,N
20260713|TPYP|6476.732069|0|23921.208585|B,Q,N
20260713|TQQQ|15816832.851674|26059|27344685.176163|B,Q,N
20260713|TQQY|3690.443800|0|5808.692718|Q
20260713|TR|32854.222639|0|64937.492608|Q,N
20260713|TRAD|3|0|3|Q
20260713|TRADr|22305|0|28005|Q
20260713|TRAD/U|42|0|962|Q
20260713|TRAK|12802.183749|0|22005.409030|Q,N
20260713|TRAW|23606|5091|66222.626384|B,Q,N
20260713|TRAX|256948.241947|2477|530595.557629|B,Q,N
20260713|TRBF|606|0|1183.424200|Q
20260713|TRC|13928.286300|0|20334.749536|Q,N
20260713|TRDA|54734.504890|0|97339.908871|Q,N
20260713|TREE|32258.963855|0|67190.252368|B,Q,N
20260713|TREX|254891.446154|0|520414.789084|B,Q,N
20260713|TRFK|89240.779211|0|140514.346135|Q,N
20260713|TRFM|8303|0|12496.171949|Q,N
20260713|TRGP|148760.577219|649|422863.582416|B,Q,N
20260713|TRGSR|1900|0|1900|Q
20260713|TRI|307052.865011|4473|485490.244441|B,Q,N
20260713|TRIB|94601|0|138288.846700|Q,N
20260713|TRIN|345428.633710|0|508434.792286|B,Q,N
20260713|TRINI|3340|0|8477.511800|Q
20260713|TRINZ|1305|0|2104.034700|Q
20260713|TRIO|2308|0|2372|Q
20260713|TRIP|928125.915865|1851|1564153.028645|B,Q,N
20260713|TRLV|203376.178754|0|447154.486139|B,Q,N
20260713|TRMB|530752.820029|9|820527.756067|B,Q,N
20260713|TRMD|77019.588144|56|196262.556688|B,Q,N
20260713|TRMK|56161.552834|0|85676.944542|B,Q,N
20260713|TRN|183128.025979|0|283853.376188|B,Q,N
20260713|TRND|100|0|488.846000|Q,N
20260713|TRNO|309480.123964|77|371021.002042|B,Q,N
20260713|TRNR|196638.590200|0|348785.283940|B,Q,N
20260713|TRNS|21087.216900|0|30624.987601|Q,N
20260713|TRON|84198.078550|0|115635.846248|Q,N
20260713|TROO|216668.311342|0|501722.618135|Q,N
20260713|TROT|3|0|6|Q
20260713|TROW|878814.470027|102|1124873.542881|B,Q,N
20260713|TROX|556232.886776|0|907753.966060|B,Q,N
20260713|TRP|101914.414831|109|557471.996138|B,Q,N
20260713|TRPA|23453|0|35189.832370|Q
20260713|TRS|55309.397751|0|135461.253951|B,Q,N
20260713|TRST|13015.109670|73|19058.678131|Q,N
20260713|TRSY|593|0|16466.166500|Q
20260713|TRT|56803.240021|300|133679.180644|B,Q,N
20260713|TRTNpA|3|0|87.930500|Q
20260713|TRTNpB|2792|0|3102.875300|Q
20260713|TRTNpC|1356|0|1450.853000|Q
20260713|TRTNpD|1095|0|2733.246000|Q
20260713|TRTNpE|216|0|1043.796600|Q
20260713|TRTNpF|1362|0|1967|Q
20260713|TRTNpG|965|0|5553|Q
20260713|TRTX|81977.791364|0|116587.570043|Q,N
20260713|TRTXpC|1239|0|2024.618300|Q
20260713|TRTY|740|0|2047.744473|Q
20260713|TRU|513253.972062|12|680986.649326|B,Q,N
20260713|TRUC|356|0|792.960000|Q
20260713|TRUD|6509|0|21270.807600|Q
20260713|TRUF|312|0|522|Q
20260713|TRUG|40092|0|70181.722210|Q,N
20260713|TRUH|653|0|702.101600|Q
20260713|TRUI|3|0|6.300000|Q
20260713|TRUM|5|0|8.049000|Q
20260713|TRUN|5|0|9.047000|Q,N
20260713|TRUO|153|0|156|Q,N
20260713|TRUP|81347.769555|560|127825.150868|B,Q,N
20260713|TRUR|3|0|6|Q
20260713|TRUT|73124.032647|10387|158870.103688|Q,N
20260713|TRUU|5|0|8.050000|Q
20260713|TRV|235291.066554|120|470189.606114|B,Q,N
20260713|TRVG|2278.613350|0|12001.381059|Q,N
20260713|TRVI|508627.817858|0|808655.034360|B,Q,N
20260713|TRX|242862.248900|0|424031.118825|B,Q,N
20260713|TS|136519.153096|8105|373585.582124|B,Q,N
20260713|TSAT|46114.714285|0|95287.641836|B,Q,N
20260713|TSBK|5436|0|8567.227877|Q,N
20260713|TSCM|852.481116|0|1404.278116|Q
20260713|TSCO|1043634.624672|1706|2439014.443842|B,Q,N
20260713|TSCV|1|0|11.826400|Q
20260713|TSDD|3486933.867952|7130|7703901.506872|B,Q,N
20260713|TSEC|7524|0|18437.903200|Q
20260713|TSEG|9279|0|16712.521200|B,Q,N
20260713|TSEL|3|0|8.628537|Q
20260713|TSEM|562646.637024|591|1032720.319436|B,Q,N
20260713|TSEP|644|0|1869|Q
20260713|TSES|28|0|181.172209|Q
20260713|TSEU|61|0|93|Q,N
20260713|TSHA|1457227.818446|18865.176991|3171504.084190|B,Q,N
20260713|TSI|18899.224466|0|123394.428129|Q
20260713|TSIC|92|0|277.709383|Q
20260713|TSII|15803.486646|0|33238.965621|Q
20260713|TSL|7653.064400|0|14275.512872|Q,N
20260713|TSLA|7776415.275657|24196.000000|15443835.615111|B,Q,N
20260713|TSLG|4327468.206857|317|10742866.596277|B,Q,N
20260713|TSLI|906|0|1121.241900|B,Q
20260713|TSLL|9771873.784375|23966|17551869.658803|B,Q,N
20260713|TSLP|955|0|5998.221571|Q,N
20260713|TSLQ|776250.562303|1601|1877488.828794|B,Q,N
20260713|TSLR|192712.065473|0|310391.648545|Q,N
20260713|TSLS|40458.123865|0|84326.690744|B,Q,N
20260713|TSLT|331993.159537|0|530085.508871|B,Q,N
20260713|TSLW|21669.998942|0|46464.031508|B,Q,N
20260713|TSLX|191135.282444|3327|310103.617509|B,Q,N
20260713|TSLY|93234.367279|287|192781.010065|B,Q,N
20260713|TSLZ|330916.507155|0|750036.445019|Q,N
20260713|TSM|1709724.446870|1825|4926055.384729|B,Q,N
20260713|TSME|55706.636154|0|65336.511839|Q,N
20260713|TSMG|28379.849315|10|52669.198552|B,Q,N
20260713|TSMU|44851.717031|500|82254.259505|B,Q,N
20260713|TSMX|183796.156748|6507|373507.384036|B,Q,N
20260713|TSMY|89615.865033|0|121948.599934|Q,N
20260713|TSMZ|6818.847200|0|17695.205320|Q
20260713|TSN|414061.508454|227|817169.164566|B,Q,N
20260713|TSNF|37|0|318.661013|Q
20260713|TSOL|503|0|1521.457800|Q
20260713|TSPA|77763.178171|0|130855.551691|B,Q,N
20260713|TSPX|12|0|15|Q
20260713|TSPY|70256.446723|0|112582.199785|B,Q,N
20260713|TSQ|7352.814330|44|10330.361431|B,Q,N
20260713|TSRS|23|0|82.620400|Q
20260713|TSSD|23|0|415.266539|Q
20260713|TSSI|165595.986144|460|318705.510179|B,Q,N
20260713|TSUI|287|0|1043.853338|Q
20260713|TSXD|1819|0|6025.357900|Q
20260713|TSXU|3577.327000|0|5418.664300|B,Q
20260713|TSYW|42.023000|0|1273.849200|Q
20260713|TSYX|6046.079700|0|8932.947300|Q,N
20260713|TSYY|977.530789|0|19333.725823|Q
20260713|TT|131168.326131|58|241873.804323|B,Q,N
20260713|TTAM|32872.381968|37|54967.178963|B,Q,N
20260713|TTAN|244704.329863|71521|344877.265676|B,Q,N
20260713|TTC|108880.668098|0|198040.325279|B,Q,N
20260713|TTD|1938188.375847|339|5121066.785511|B,Q,N
20260713|TTDU|185909|0|338717.107175|B,Q,N
20260713|TTE|325869.062390|0|550624.686356|B,Q,N
20260713|TTEC|78956.129382|0|373826.193751|B,Q,N
20260713|TTEK|571680.645024|0|798407.851498|B,Q,N
20260713|TTEQ|11617.060574|0|31606.411768|B,Q,N
20260713|TTGT|29249|0|87159.997019|Q,N
20260713|TTI|284542.582032|0|417752.824961|B,Q,N
20260713|TTMI|346434.026069|800|958364.566486|B,Q,N
20260713|TTMX|6560|761|6779.885100|Q
20260713|TTOP|15|0|23|Q
20260713|TTRX|119780.115290|0|142209.190409|Q,N
20260713|TTT|1971.551765|0|2644.707520|Q
20260713|TTWO|172670.049304|394|492179.013548|B,Q,N
20260713|TTXD|1278|0|1651.928500|Q
20260713|TTXU|1689.324800|0|5533.959300|Q
20260713|TU|1061672.588138|100|1449964.331498|B,Q,N
20260713|TUA|68457.098692|0|1521718.404156|B,Q,N
20260713|TUG|17.577330|0|51.863079|Q
20260713|TUGN|12250.586562|0|21905.536969|B,Q,N
20260713|TULP|357|0|802.253172|B,Q
20260713|TUR|31308.248800|0|47050.231564|B,Q,N
20260713|TURB|87136|0|222202.688901|B,Q,N
20260713|TURF|521.784700|0|3591.725600|Q,N
20260713|TUSB|676|0|5253.282900|Q
20260713|TUSI|34185|0|130315.364525|B,Q
20260713|TUSK|40237.841815|17|84512.389781|Q,N
20260713|TUYA|134787.038193|0|245329.240473|B,Q,N
20260713|TV|99501.811496|0|185081.367608|Q,N
20260713|TVA|220|0|2544.569000|Q
20260713|TVACW|142|37|142|Q
20260713|TVAI|11|0|45011|Q
20260713|TVAL|32435|0|49111.227283|Q
20260713|TVC|201|0|4130.561800|Q
20260713|TVE|62|0|217.457600|Q
20260713|TVGN|4785.700000|58|7604.819500|Q,N
20260713|TVGNW|1731|600|40585.432657|Q
20260713|TVIV|29102|0|29102|Q,N
20260713|TVIVW|126|0|126|Q
20260713|TVRD|484710.260569|77781|1016055.296252|B,Q,N
20260713|TVTX|210460.272442|258|391602.027078|B,Q,N
20260713|TW|270630.300328|168|465226.564752|B,Q,N
20260713|TWAV|3814|0|13277.319100|Q
20260713|TWFG|10281.099664|0|28329.781363|Q,N
20260713|TWG|1468|64|17432.834444|Q,N
20260713|TWI|50860.656098|0|95020.072032|B,Q,N
20260713|TWIN|15879.683103|0|22498.625946|Q,N
20260713|TWLO|306002.386630|7|773937.445342|B,Q,N
20260713|TWLV|3|0|6|Q
20260713|TWM|116532.761130|0|200881.945161|B,Q,N
20260713|TWN|16114.865319|1800|21380.138874|Q,N
20260713|TWO|131370.352126|90|218295.245137|Q,N
20260713|TWOD|3848|0|16114.000000|Q,N
20260713|TWOpA|38|0|5403.154500|Q
20260713|TWOpB|5732|0|49643.107700|Q
20260713|TWOpC|12105|0|17698.945600|Q
20260713|TWOX|15|0|44.111500|Q
20260713|TWSC|101|0|105.020000|Q,N
20260713|TWST|189071.640663|0|372104.365606|B,Q,N
20260713|TX|91165.128957|0|443396.390714|B,Q,N
20260713|TXBC|3|0|7.125000|Q
20260713|TXG|468546.687615|0|875501.856381|B,Q,N
20260713|TXMD|374|0|1160.266644|B,Q
20260713|TXN|745812.639425|728|2378955.419371|B,Q,N
20260713|TXNM|56603.553444|0|134543.438832|B,Q,N
20260713|TXNU|3406|0|15762.467010|B,Q
20260713|TXO|81563.909130|0|119574.076564|B,Q,N
20260713|TXRH|193182.363965|1033|337651.842800|B,Q,N
20260713|TXS|416.164028|0|1341.617752|Q
20260713|TXT|339715.238435|439|436649.553278|B,Q,N
20260713|TXUE|9391|0|18637.502400|Q
20260713|TXXD|7039|0|45419.084500|B,Q,N
20260713|TXXH|10553.400000|244|12784.272000|Q,N
20260713|TXXI|1419|0|3023.852900|Q
20260713|TXXS|229|0|705.620000|Q
20260713|TY|5147.250000|0|13096.455260|Q,N
20260713|TYA|132|0|7831.220400|Q
20260713|TYD|740.444518|0|9114.522617|Q
20260713|TYG|55936.778075|0|113539.032658|B,Q,N
20260713|TYGO|227809.081152|2120|453048.970184|B,Q,N
20260713|TYL|149468.204152|0|187415.540238|B,Q,N
20260713|TYLD|1|0|10.375254|Q
20260713|TYLG|2929|0|4169.871000|Q
20260713|TYO|183|0|2940.442600|Q
20260713|TYp|942|0|1176.870000|Q,N
20260713|TYRA|167100.269897|0|206704.415997|B,Q,N
20260713|TYYY|80|0|85.047500|Q
20260713|TZA|48291915.009069|0|130837707.136633|B,Q,N
20260713|TZOO|19290|0|37906.714191|B,Q,N
20260713|U|1384248.164279|194|3021919.572277|B,Q,N
20260713|UA|571215.318299|130|734137.530545|B,Q,N
20260713|UAA|1800585.798600|0|2864966.993612|B,Q,N
20260713|UAC|3|0|6|Q
20260713|UAE|71377.984082|0|88878.814064|Q,N
20260713|UAL|658983.352011|3547|1889649.345954|B,Q,N
20260713|UAMY|1243482.340493|8236|2774017.897515|B,Q,N
20260713|UAN|8461.676675|0|16044.814536|B,Q,N
20260713|UAPR|552|0|3271.526900|Q
20260713|UAUG|1254|0|9845|Q
20260713|UAVS|288999.064700|0|573130.825135|B,Q,N
20260713|UBCP|12116|0|41461.426107|B,Q,N
20260713|UBER|2080378.893820|3769|4820504.046954|B,Q,N
20260713|UBEW|420.893400|0|1838.645964|Q,N
20260713|UBND|23423|0|1327163.143167|Q
20260713|UBOT|1064.343422|0|6274.991855|B,Q
20260713|UBR|334|0|1641.822400|Q
20260713|UBRL|10075|0|36347.384374|B,Q
20260713|UBS|296044.465078|0|430474.022569|B,Q,N
20260713|UBSI|266071.141851|0|327502.333775|Q,N
20260713|UBT|8695.713245|0|33295.335801|Q
20260713|UBXG|88625.491967|24903|188607.350641|B,Q,N
20260713|UCAR|538264.609589|3600|941510.168060|B,Q,N
20260713|UCB|175465.529454|0|238640.581776|Q,N
20260713|UCC|9|0|54.594921|Q
20260713|UCIB|2|0|42|Q
20260713|UCL|3847|0|7662.748031|Q
20260713|UCO|600028.850269|1235|2092414.526907|B,Q,N
20260713|UCON|153789.040406|0|244452.574276|B,Q,N
20260713|UCOP|4.148000|0|12.321000|Q
20260713|UCRD|1.201718|0|5.553254|Q
20260713|UCTT|325379.749479|50|666715.538915|B,Q,N
20260713|UCTX|890.615200|1|3743.700800|Q
20260713|UCYB|276|0|680.056285|Q,N
20260713|UDEC|203|0|1401.179350|Q
20260713|UDI|1|0|105.734300|Q
20260713|UDIV|1357.388950|0|2117.903732|Q
20260713|UDN|10139.520567|0|27636.885603|B,Q,N
20260713|UDOW|250719.590425|0|559377.407547|B,Q,N
20260713|UDR|212043.009770|5|551948.691386|Q,N
20260713|UE|99640.043936|0|153392.809956|Q,N
20260713|UEC|2013161.367770|10887|4164650.321556|B,Q,N
20260713|UECG|6887.224000|2262|16513.294867|B,Q
20260713|UEIC|2226|0|8523.670219|Q
20260713|UEVM|371|0|1279.302235|Q
20260713|UFCS|35579.098171|0|53388.112210|Q,N
20260713|UFEB|524|0|3340.973180|Q
20260713|UFG|11751|0|19999.854961|Q
20260713|UFI|16045.168878|0|86287.377776|B,Q
20260713|UFIV|1693.688200|0|5721.506700|Q,N
20260713|UFO|269941.881201|0|428366.136155|B,Q,N
20260713|UFOD|30.131800|0|493.221500|Q
20260713|UFOX|6818.874858|0|15817.274675|Q
20260713|UFPI|125258.493694|0|158725.427600|B,Q,N
20260713|UFPT|52754.725898|0|86196.272013|B,Q,N
20260713|UG|662.733600|0|2203.747500|Q
20260713|UGA|12300.932734|0|17396.026756|B,Q,N
20260713|UGE|50|0|8302.794947|Q
20260713|UGI|167341.805207|0|299911.739958|B,Q,N
20260713|UGL|432874.591210|400|637616.351830|B,Q,N
20260713|UGLD|4115|0|37609.884735|B,Q,N
20260713|UGP|380507.203323|0|1109825.522785|B,Q,N
20260713|UHAL|23192.765233|1|51691.729139|B,Q,N
20260713|UHAL/B|34064.599531|0|114674.376558|Q,N
20260713|UHS|170164.358160|0|252504.909136|B,Q,N
20260713|UHT|18147.512423|0|39356.683568|Q,N
20260713|UI|17331.493416|0|29702.968374|B,Q,N
20260713|UIS|93732|0|277269.749907|B,Q,N
20260713|UITB|24250.983614|0|43533.400394|Q,N
20260713|UJAN|543|0|6285.983100|Q
20260713|UJB|58|0|749.948232|Q
20260713|UJUL|6712|0|10735.316010|Q,N
20260713|UJUN|2818.729640|0|4315.400440|B,Q
20260713|UK|6588|0|13752.236200|Q,N
20260713|UL|258685.657788|774|1145702.889036|B,Q,N
20260713|ULBI|3911|0|20489.695289|B,Q,N
20260713|ULCC|757040.565482|102242.752205|2140144.222071|B,Q,N
20260713|ULE|1260|0|4551|Q
20260713|ULH|7994.987235|0|11728.609166|Q,N
20260713|ULS|156055.140878|676|200440.998911|B,Q,N
20260713|ULST|14483.934413|0|30985.549843|Q
20260713|ULTA|132320.955365|3|223577.591957|B,Q,N
20260713|ULTI|11330.869323|0|81219.907326|Q
20260713|ULTY|78160.358876|0|241744.514010|B,Q,N
20260713|ULVM|919|0|1606.830330|Q
20260713|UMAC|1224559.618153|126691.942969|2256468.955962|B,Q,N
20260713|UMAL|7467|186|18204.876207|Q
20260713|UMAR|255|0|975|B,Q
20260713|UMAY|358|0|1371.183945|Q
20260713|UMBF|158381.338357|20|194464.280456|B,Q,N
20260713|UMBFO|3096|0|5402.373400|Q,N
20260713|UMC|1923707.103080|954|3413096.807050|B,Q,N
20260713|UMCX|513|0|1636|Q
20260713|UMDD|502.321400|0|3139.138079|Q
20260713|UMH|84311|0|161177.968482|B,Q,N
20260713|UMHpD|10443|0|14608.729300|Q,N
20260713|UMI|2737.355119|0|3979.204573|Q
20260713|UMMA|15367.128136|0|34794.352106|B,Q,N
20260713|UN|14|0|17|Q,N
20260713|UNB|469|0|2530.606472|Q
20260713|UNCY|180612.025227|700|472227.458684|B,Q,N
20260713|UNF|22220.988696|0|36631.308670|Q,N
20260713|UNFI|65672.720278|8|135672.500639|B,Q,N
20260713|UNG|3351566.572021|15|5015630.021694|B,Q,N
20260713|UNH|447820.387256|120|1408191.990007|B,Q,N
20260713|UNHG|73350.428472|0|139031.545898|B,Q,N
20260713|UNHU|13|0|51.978300|Q,N
20260713|UNHW|1852|0|3575.407000|B,Q
20260713|UNIT|282988.377780|300|507881.990711|B,Q,N
20260713|UNIY|31|0|206.434424|Q
20260713|UNL|9139|0|47898.472668|Q,N
20260713|UNM|60292.227040|21|416066.114025|B,Q,N
20260713|UNMA|3158|0|16567.273000|Q
20260713|UNOV|50|0|2106.218541|Q
20260713|UNP|367419.344300|14965|790855.206358|B,Q,N
20260713|UNTY|7510.739735|0|14928.504075|B,Q,N
20260713|UNX|15|0|183.248654|Q
20260713|UOCT|25|0|5210.076500|Q
20260713|UONE|410|0|2862.611459|Q,N
20260713|UONEK|3|0|571.148068|Q
20260713|UP|33009.050178|501|41512.079990|B,Q,N
20260713|UPAL|18|0|120.830300|Q,N
20260713|UPAR|218.240584|0|725.277673|Q
20260713|UPB|40135.574581|0|91319.608757|B,Q,N
20260713|UPBD|153148.721924|0|247162.523778|B,Q,N
20260713|UPC|29493.133100|7679|55897.369566|B,Q,N
20260713|UPGR|4|0|31.598000|Q
20260713|UPLD|3630.407310|0|8822.098032|B,Q,N
20260713|UPLT|2|0|112.324000|Q
20260713|UPRO|373075.580378|1658|653578.214779|B,Q,N
20260713|UPS|648811.990733|1216|1248665.997681|B,Q,N
20260713|UPSC|3|0|6|Q,N
20260713|UPSD|3383.034584|0|4843.988784|Q
20260713|UPSG|133|0|639.695800|Q
20260713|UPST|536250.921593|741|998555.015566|B,Q,N
20260713|UPSX|4774.260940|0|22626.868340|B,Q,N
20260713|UPV|1|0|80.548400|Q
20260713|UPW|3385.627610|0|12193.543408|Q,N
20260713|UPWK|593909.240690|71|979351.121950|B,Q,N
20260713|UPXI|240834.178200|0|763279.995270|B,Q,N
20260713|URA|459820.055583|0|1001766.264539|B,Q,N
20260713|URAA|28071.923719|351.542076|45465.467568|B,Q,N
20260713|URAN|493|0|89481.988759|Q,N
20260713|URBN|328306.075788|60|557898.124650|B,Q,N
20260713|URE|290.776357|0|2096.176893|Q
20260713|URG|2196599.562887|3277|3604084.443907|B,Q,N
20260713|URGN|129988.148112|0|218963.724652|B,Q,N
20260713|URI|55296.516694|0|95557.002553|B,Q,N
20260713|URNJ|48192.804888|0|222566.331449|B,Q,N
20260713|URNM|122965.508529|0|276912.472970|B,Q,N
20260713|UROY|520705.536111|0|1241148.797519|B,Q,N
20260713|URSP|6814.658136|0|10462.402303|Q
20260713|URTH|50993.954876|0|155320.932000|B,Q,N
20260713|URTY|74675.676229|58|132159.817873|B,Q,N
20260713|USA|330030.047776|0|904087.357543|B,Q,N
20260713|USAC|27959.706180|0|164483.354408|Q,N
20260713|USAI|1571.546329|0|9768.164857|Q
20260713|USAR|1847952.460556|2074|3682888.777752|B,Q,N
20260713|USAS|840607.258678|1438|1690635.891439|B,Q,N
20260713|USAU|36932.947208|0|51072.815356|B,Q,N
20260713|USAX|8060.650040|511|21963.078448|B,Q
20260713|USB|668422.615223|2981|1938099.310934|B,Q,N
20260713|USBC|22099|0|50096.131900|Q,N
20260713|USBpA|17|0|65.237600|Q
20260713|USBpH|7438|0|20697.840710|Q
20260713|USBpP|16280|0|28052.315300|Q
20260713|USBpQ|6948|0|13958.051000|Q
20260713|USBpR|33817|0|67226.699000|Q
20260713|USBpS|25346|614|36491.313000|Q
20260713|USCA|23.811028|0|33.810718|Q
20260713|USCB|3793|0|5993.753320|Q,N
20260713|USCI|2593.917556|0|5250.708441|Q
20260713|USCL|9.957615|0|26.995915|Q
20260713|USD|197637.724629|0|345006.948201|B,Q,N
20260713|USDE|125702.823578|32328.402000|280337.198184|B,Q,N
20260713|USDEW|25984|5973|33807|Q
20260713|USDU|7427.350380|0|91537.488055|Q,N
20260713|USDX|1138|0|32606.918769|Q
20260713|USE|4.379100|0|15.649869|Q,N
20260713|USEA|16825.305737|0|28275.865956|B,Q,N
20260713|USEP|2080|0|3852|Q
20260713|USEW|1|0|2.594000|Q
20260713|USFD|534776.806945|4|853100.931261|B,Q,N
20260713|USFE|739|0|842|Q
20260713|USFR|978945.211171|1746|2654361.105794|B,Q,N
20260713|USG|144|0|1084.953500|Q
20260713|USGG|25590.823100|3432.277700|61470.389097|Q,N
20260713|USGO|18245.369782|0|28434.717616|Q,N
20260713|USHY|1428759.564265|367|2306838.039459|B,Q,N
20260713|USIG|477533.159430|837|1279777.228105|B,Q,N
20260713|USIN|15|0|151.833600|Q
20260713|USIO|12697.625442|0|34981.083198|B,Q,N
20260713|USL|4224.649758|0|9876.819248|B,Q,N
20260713|USLM|34957.387140|0|47738.028113|B,Q,N
20260713|USLN|3|0|6|Q
20260713|USLV|309132.686000|0|322126.355665|Q
20260713|USMC|9050.733303|0|40541.862916|Q
20260713|USMD|3|0|9.780000|Q,N
20260713|USMF|4591|0|23411.670762|Q
20260713|USMV|471197.550736|0|697724.774706|B,Q,N
20260713|USNA|12931.897530|20|20087.214210|B,Q,N
20260713|USNG|1924.278800|0|2409.148095|Q
20260713|USNZ|5|0|10.078200|Q
20260713|USO|2343807.013008|0|5293996.436829|B,Q,N
20260713|USOI|45914.425552|0|62220.900095|B,Q,N
20260713|USOY|306471.940191|0|605456.410283|Q,N
20260713|USPH|55960.059926|0|73701.886730|Q,N
20260713|USPX|29431.951953|0|41140.691556|Q
20260713|USRD|203|0|206.714800|Q,N
20260713|USRT|143090.095800|0|207907.511503|Q,N
20260713|USSE|138|0|22030.919700|Q
20260713|USSG|6115.423800|0|8548.436420|Q
20260713|USSH|2408|0|2446.955700|Q
20260713|UST|132.954510|0|227.483371|Q
20260713|USTB|57626.244210|504|223598.617144|B,Q,N
20260713|USVM|13193.204778|0|19532.302689|Q,N
20260713|USVN|1113|0|2120.957300|Q,N
20260713|USX|3|0|6.610900|Q
20260713|USXF|13999.780418|0|22884.099750|B,Q,N
20260713|UTEN|11380|0|20036.654633|Q
20260713|UTES|21677.239260|0|56219.079996|Q,N
20260713|UTF|90768.681249|0|190944.491401|B,Q,N
20260713|UTG|69385.167016|0|144632.372518|B,Q,N
20260713|UTHR|63968.815633|1075|123528.658013|B,Q,N
20260713|UTHY|15760.072417|0|31387.175387|B,Q
20260713|UTI|121018.703392|0|168960.154028|B,Q,N
20260713|UTL|31986.547281|0|41775.445171|B,Q,N
20260713|UTMD|2737|0|3942.546250|Q,N
20260713|UTRE|7142.416800|0|7415.734000|Q,N
20260713|UTSI|1412|0|6124.590800|Q,N
20260713|UTSL|9254.017618|0|32643.815422|B,Q
20260713|UTWO|23318.915383|0|54293.311524|B,Q,N
20260713|UTWY|23|0|35.281000|Q
20260713|UTZ|192381.907093|1|406492.194042|B,Q,N
20260713|UUP|883075.340043|0|1372586.584912|B,Q
20260713|UUPP|3|0|6|N
20260713|UUU|1203|0|4545.798337|Q
20260713|UUUC|3|0|6|Q
20260713|UUUG|51364.932000|0|113148.380256|Q
20260713|UUUU|1101909.607943|1175|2367458.845699|B,Q,N
20260713|UVE|25649.449831|0|64260.589612|B,Q,N
20260713|UVIX|221986.535711|0|414587.020578|B,Q,N
20260713|UVSP|46635.176016|0|61715.820699|Q,N
20260713|UVV|50644.836977|91|83127.272115|B,Q,N
20260713|UVXY|1940951.726114|642|3368467.165236|B,Q,N
20260713|UWM|51377|0|108024.130724|B,Q,N
20260713|UWMC|4915244.345870|1602|12586467.389642|B,Q,N
20260713|UX|287|0|504.154503|Q
20260713|UXAP|30|0|904|Q
20260713|UXI|824|0|13084.381601|Q
20260713|UXIN|43281.486579|0|98418.673694|Q,N
20260713|UXJA|214|0|215|Q,N
20260713|UXJL|3|0|6|Q
20260713|UXOC|38|0|351|Q
20260713|UXRP|8335.977478|0|28477.770650|B,Q
20260713|UYG|1522.775962|0|5409.285200|Q
20260713|UYLD|36668|8261|113938.885180|Q,N
20260713|UYM|1079|0|4429.077000|Q
20260713|UYSC|3|0|6|Q
20260713|UZD|464|0|464.272000|Q
20260713|UZE|4701|0|7098.327000|B,Q,N
20260713|UZF|384|0|3364.493000|Q
20260713|UZX|13468|1316|29646.100000|B,Q
20260713|V|861817.840796|7217|2589598.379702|B,Q,N
20260713|VABK|77.060000|0|231.692300|Q
20260713|VABS|0.082816|0|9.920016|Q
20260713|VAC|115834.863976|0|140062.477491|B,Q,N
20260713|VACI|317|0|9532.990436|Q
20260713|VACI/WS|300|0|1123|Q
20260713|VAIE|1893.446200|0|3721.635000|Q
20260713|VAL|328626.577044|0|420569.519226|B,Q,N
20260713|VALE|3340725.237849|3783|7880857.653368|B,Q,N
20260713|VALG|3|0|6|N
20260713|VALN|3332.358500|0|4517.219990|B,Q,N
20260713|VALQ|55081.358300|0|55590.269700|Q
20260713|VALU|154.371000|0|387.943750|Q,N
20260713|VAL/WS|8|0|258|Q
20260713|VAMO|143.267162|0|1253.179762|Q,N
20260713|VANI|208657.300158|21102.671300|427443.156636|Q,N
20260713|VATE|20992.200000|40|31336.151832|Q,N
20260713|VAVX|287|0|669.847800|Q
20260713|VAW|10276.171555|0|26934.487549|Q,N
20260713|VB|148715.454998|0|251198.727290|B,Q,N
20260713|VBCA|310|0|1491.469200|Q,N
20260713|VBCB|20596|0|22392.591600|Q
20260713|VBCC|885|0|4994.654400|Q
20260713|VBCD|3242.406467|0|4756.554767|Q
20260713|VBCE|5189|0|5320.481700|Q,N
20260713|VBCF|546|0|1094.981166|Q
20260713|VBCG|779|0|1457.808200|Q
20260713|VBCH|364|0|766.841400|Q
20260713|VBCI|50|0|1348.810300|Q
20260713|VBCJ|81|0|1215.279100|Q
20260713|VBF|16275.668449|0|43392.590900|B,Q
20260713|VBIL|977291.689673|793|1593196.784779|B,Q,N
20260713|VBIO|30216|4756|102527.114606|Q,N
20260713|VBK|76506.055991|0|128202.143833|B,Q,N
20260713|VBNB|44|0|50.427500|Q,N
20260713|VBND|4242|0|12178.969500|Q
20260713|VBNK|48471|0|76917.057735|B,Q,N
20260713|VBR|110456.895089|0|171370.523958|B,Q,N
20260713|VBX|3|0|7.218100|Q,N
20260713|VC|89151.934229|0|142997.442742|Q,N
20260713|VCEB|32015|0|56712.431537|Q,N
20260713|VCEL|96708.237862|0|134915.173332|B,Q,N
20260713|VCHY|10095.065526|0|12674.150217|Q
20260713|VCIG|4219|0|9826.440745|B,Q,N
20260713|VCIT|3134657.423169|0|3954770.473036|B,Q,N
20260713|VCLN|79|0|410.208300|Q,N
20260713|VCLT|1165222.751361|0|1654758.031877|B,Q,N
20260713|VCOB|939|0|1386.568800|Q
20260713|VCR|8778.406827|0|20043.226989|B,Q,N
20260713|VCRB|133782.720855|0|408493.454615|B,Q,N
20260713|VCRE|851|68|2108.245409|B,Q,N
20260713|VCRM|28251.612352|0|68662.067978|B,Q
20260713|VCSH|1059132.522264|0|2666015.581316|B,Q,N
20260713|VCTR|67746.339352|0|96934.404458|B,Q,N
20260713|VCV|25069.714821|0|42366.242621|Q,N
20260713|VCX|42836.201845|2470.179100|70507.456943|B,Q,N
20260713|VCYT|212968.142063|100|277321.891785|B,Q,N
20260713|VDC|25219.258812|0|61102.921988|B,Q,N
20260713|VDE|85908.872330|0|240083.727779|B,Q,N
20260713|VDG|2563.377131|0|3920.320183|Q
20260713|VDI|3|0|63.599900|Q
20260713|VDIG|1699.646669|0|2826.131660|Q
20260713|VDV|577.887500|0|1088.987300|Q
20260713|VEA|3680276.787064|3260|5126962.322279|B,Q,N
20260713|VECA|3103|0|3506|Q
20260713|VECAr|152|0|2440.460500|Q
20260713|VECO|356749.999578|0|462772.918735|B,Q,N
20260713|VEEA|65844|272|178889.109400|B,Q,N
20260713|VEEAW|1398|1198|1498|Q
20260713|VEEE|16651279.530800|33576|28959087.976091|B,Q,N
20260713|VEEV|461972.649127|9219|690264.402309|B,Q,N
20260713|VEFA|13|0|16|Q
20260713|VEGA|829|0|2125.225908|Q
20260713|VEGI|6531.581992|0|50402.917908|Q,N
20260713|VEGN|4309.136201|0|4999.561974|Q
20260713|VEL|15998|0|29066.383041|Q,N
20260713|VELL|15878|1969|23398.091370|B,Q,N
20260713|VELO|322187.291148|51384.707338|762785.999414|B,Q,N
20260713|VEM|3|0|7.000000|Q
20260713|VEMY|6663.030039|0|14623.974139|Q
20260713|VENU|182044.220753|0|276006.200361|B,Q,N
20260713|VEON|9107|0|22974.179905|B,Q,N
20260713|VERA|499326.119471|654|950645.579178|B,Q,N
20260713|VERI|843179.992653|45451|1197215.850996|B,Q,N
20260713|VERS|2|0|9.282849|Q
20260713|VERU|58464.861495|1160|112217.251717|B,Q,N
20260713|VERX|163492.738721|72|391119.563041|Q,N
20260713|VET|132319.800224|0|284336.039979|B,Q,N
20260713|VEU|491638.139125|0|2031444.154777|B,Q,N
20260713|VEXC|7678.030375|0|15928.294086|Q,N
20260713|VFC|1254080.317560|5|2338993.937305|B,Q,N
20260713|VFF|163326.011343|0|343526.226952|Q,N
20260713|VFH|159247.739379|0|588921.734853|B,Q,N
20260713|VFLO|570435.830047|0|718997.769624|B,Q,N
20260713|VFMF|30666.201083|0|33543.984634|B,Q,N
20260713|VFMO|142344.245062|0|156922.059290|B,Q,N
20260713|VFMV|6477|0|10332.303505|Q
20260713|VFQY|1517.005824|0|3426.975972|Q,N
20260713|VFS|72549.448148|0|157098.110517|Q,N
20260713|VFVA|13703.572883|0|15204.800134|B,Q,N
20260713|VG|3333387.581712|8485|11086876.689283|B,Q,N
20260713|VGAS|8456|0|17989.516698|Q,N
20260713|VGASW|555|0|1065|Q
20260713|VGHY|3263.488157|0|9445.701917|Q
20260713|VGI|11482.869287|0|36740.221702|Q,N
20260713|VGIT|1183099.244906|21|1627435.565969|B,Q,N
20260713|VGK|358260.144671|530|674926.584224|B,Q,N
20260713|VGLT|384217.999019|0|953319.002109|B,Q,N
20260713|VGM|24366.096578|0|58614.513196|Q,N
20260713|VGMS|20144.170300|0|46024.758400|Q
20260713|VGNT|199692.780780|0|349314.175659|Q,N
20260713|VGRO|38.995000|0|47.515900|Q
20260713|VGSH|870218.869290|0|1918864.080829|B,Q,N
20260713|VGSR|63845.598507|0|78424.542107|B,Q,N
20260713|VGT|1092626.810246|2141|4025976.294788|B,Q,N
20260713|VGUS|52724.511127|0|69791.714879|Q
20260713|VGVT|3|0|4344.674248|Q
20260713|VGZ|871485.015955|25902|1766583.583825|B,Q,N
20260713|VHC|1329|0|3892.398163|Q,N
20260713|VHCP|1|0|6|Q
20260713|VHI|4624|0|7106.235709|B,Q
20260713|VHT|35625.906727|0|84449.141733|B,Q,N
20260713|VHUB|3473.523161|600|18314.478688|B,Q,N
20260713|VIA|130116.175679|0|288493.911476|Q,N
20260713|VIAG|14|0|33|Q
20260713|VIAV|433014.844917|0|1424127.662976|B,Q,N
20260713|VICE|11.553138|0|274.968600|Q
20260713|VICI|1462827.706099|2267|2920534.468396|B,Q,N
20260713|VICR|94061.592131|0|210671.996338|B,Q,N
20260713|VIDA|27015|0|65276.144313|B,Q,N
20260713|VIDI|3320|0|6313.989349|Q
20260713|VIG|237050.251851|0|635760.137300|B,Q,N
20260713|VIGI|126148.433622|0|186754.622654|B,Q,N
20260713|VIK|314330.302060|98|503468.020302|B,Q,N
20260713|VINP|2764|0|6265.818190|B,Q,N
20260713|VIOG|3666.521185|0|13044.980357|Q,N
20260713|VIOO|23468.510289|0|44931.566595|B,Q,N
20260713|VIOT|142730|0|313293.413655|B,Q,N
20260713|VIOV|18218.359267|0|26599.580565|Q,N
20260713|VIPS|143763.726354|0|348595.480272|Q,N
20260713|VIR|367431.439502|0|881144.106921|B,Q,N
20260713|VIRC|7620.930377|0|15428.920032|B,Q,N
20260713|VIRT|235268.953914|0|501642.816639|B,Q,N
20260713|VIS|17099.482865|0|36820.024394|B,Q,N
20260713|VISN|850116.428575|0|1209633.740717|B,Q,N
20260713|VIST|274626.442638|627|543800.567055|B,Q,N
20260713|VITL|131210.996119|0|364777.708193|B,Q,N
20260713|VIV|183794.446951|77|328990.807919|B,Q,N
20260713|VIVK|1800436.449400|290847|3159434.895590|B,Q,N
20260713|VIVO|488836.012431|74436|792229.145939|B,Q,N
20260713|VIVS|17535|385|69668.058438|B,Q,N
20260713|VIXM|16746.766890|0|70932.911990|Q
20260713|VIXY|325438.196836|0|550192.119767|B,Q,N
20260713|VKI|8859.823778|0|34366.780195|Q,N
20260713|VKQ|69396.741610|0|131529.990197|B,Q,N
20260713|VKTX|396927.678209|1852|846491.840166|B,Q,N
20260713|VLGEA|10185.890525|0|14162.667252|B,Q,N
20260713|VLLU|98|0|111|Q
20260713|VLN|166287.696924|171|352950.797464|B,Q,N
20260713|VLN/WS|513|513|513|Q
20260713|VLO|664928.534356|578|1224206.360826|B,Q,N
20260713|VLRS|150175.913231|0|211371.394509|B,Q,N
20260713|VLT|14835.074810|0|18314.217024|B,Q,N
20260713|VLTO|275605.605257|54|490717.238203|B,Q,N
20260713|VLU|2010.216838|0|4909.942685|Q
20260713|VLUE|77975.169550|0|340746.629422|B,Q,N
20260713|VLY|1386990.767355|2375|1778364.644753|B,Q,N
20260713|VLYPN|1073|0|15287.509000|Q
20260713|VLYPO|1993|0|2671.581200|B,Q
20260713|VLYPP|206|0|306.648900|Q
20260713|VMAR|6863097.475700|30153|11724348.522400|B,Q,N
20260713|VMBS|315660.972671|0|807442.827782|Q,N
20260713|VMC|258015.158235|102|330444.697454|B,Q,N
20260713|VMD|92112.722284|0|136363.271617|B,Q,N
20260713|VMET|49357.917105|0|83298.010133|B,Q,N
20260713|VMI|23682.754263|119|36936.428960|B,Q,N
20260713|VMO|102367.570877|0|181814.919075|B,Q,N
20260713|VNAM|187|0|2133.686056|Q
20260713|VNCE|9100|0|43694.273749|B,Q,N
20260713|VNDA|243056.068682|218|425564.523074|Q,N
20260713|VNET|414561.914643|0|853719.172585|B,Q,N
20260713|VNIE|3|0|6.122500|Q,N
20260713|VNLA|134019.719194|0|317037.050984|B,Q,N
20260713|VNM|150899.662775|1569|232047.335839|B,Q,N
20260713|VNME|3|0|8|Q
20260713|VNO|258090.977241|0|387296.776094|B,Q,N
20260713|VNOM|209761.176265|75|389869.769110|B,Q,N
20260713|VNOpL|498.161500|0|3029.068600|B,Q
20260713|VNOpM|1404|0|2415.613800|Q,N
20260713|VNOpN|3600|0|3780.775200|Q
20260713|VNOpO|1444|0|3663.928200|Q
20260713|VNQ|472204.406854|0|1210640.807041|B,Q,N
20260713|VNQI|81359.104888|200|134455.403994|B,Q,N
20260713|VNRX|32158|178|71881.352014|Q,N
20260713|VNSE|3|0|6|Q
20260713|VNT|154280.604794|453|373387.702172|B,Q,N
20260713|VNTG|993|0|12167.927400|Q
20260713|VO|609684.889211|550|1449838.463352|B,Q,N
20260713|VOC|29773.717200|17|74017.402662|Q
20260713|VOD|1324891.813794|1621|2232280.985618|B,Q,N
20260713|VOE|75016.022581|0|211810.363060|B,Q,N
20260713|VOLT|25823.161925|0|88522.458697|B,Q,N
20260713|VONE|20878.358806|0|44876.440971|Q,N
20260713|VONG|274916.967564|141|541805.874568|B,Q,N
20260713|VONV|282709.451690|4460|445682.924142|B,Q,N
20260713|VOO|1373937.771421|3246|2901724.308825|B,Q,N
20260713|VOOG|412680.972497|273|668849.996751|B,Q,N
20260713|VOOV|22949.844944|5|41306.551461|B,Q,N
20260713|VOOX|3440.868000|0|3523.066600|Q,N
20260713|VOR|185647.830873|2740|394276.640272|B,Q,N
20260713|VOT|116322.552800|69|192460.549032|B,Q,N
20260713|VOTE|552.114429|0|6829.064443|Q
20260713|VOX|36816.560480|0|74607.707920|B,Q,N
20260713|VOXP|3|0|6.974100|Q,N
20260713|VOXR|83403.336218|1|129177.598367|B,Q,N
20260713|VOYA|116234.723284|0|306774.733931|B,Q,N
20260713|VOYApB|2347|0|8133.034300|B,Q
20260713|VOYG|412479.595138|2228|696158.220548|B,Q,N
20260713|VPC|298|0|12005.508974|Q
20260713|VPG|85795.103881|857|243044.476073|B,Q,N
20260713|VPL|52550.404256|2325|167679.828816|B,Q,N
20260713|VPLS|151548.404168|189|270421.019468|B,Q,N
20260713|VPU|51984.353518|0|91932.694033|B,Q,N
20260713|VPV|185|0|1270.322884|Q
20260713|VPX|846|0|849.910900|Q
20260713|VRA|6451.053461|0|48028.723603|Q,N
20260713|VRAI|965|0|1196.688400|Q
20260713|VRAX|193006.578200|36860|394015.902403|B,Q,N
20260713|VRCA|738.098544|0|4659.922073|B,Q,N
20260713|VRDN|296716.015149|0|465284.270920|B,Q,N
20260713|VREX|68856.841850|0|114249.220297|Q,N
20260713|VRIG|160317.039188|0|229201.489008|B,Q
20260713|VRM|785.030718|0|2860.875120|B,Q,N
20260713|VRME|938|0|6240.442974|Q,N
20260713|VRNS|312385.196158|3|545965.551263|B,Q,N
20260713|VRP|86664.293608|421|284424.805097|Q,N
20260713|VRRM|2238989.338686|8992|4112307.557179|B,Q,N
20260713|VRSK|201584.015378|27|654451.355999|B,Q,N
20260713|VRSN|115269.717014|18|211899.759964|B,Q,N
20260713|VRT|816317.724798|1106|1713758.975540|B,Q,N
20260713|VRTL|11974.650749|942|40951.006407|B,Q,N
20260713|VRTS|32945.218164|0|47515.165470|B,Q,N
20260713|VRTX|195086.257629|48|370190.937777|B,Q,N
20260713|VRXA|107912.829562|21770|227817.820205|B,Q,N
20260713|VRXAW|184|0|6344.212163|Q
20260713|VS|7971|0|36075.022842|B,Q,N
20260713|VSA|1476|0|3088.366025|Q,N
20260713|VSAT|663331.647702|941|876431.806422|B,Q,N
20260713|VSDA|2582.326913|0|4726.718149|Q
20260713|VSDB|3310.050000|0|21561.638400|Q
20260713|VSDM|28607.143943|0|60848.021036|Q
20260713|VSEC|133577.524984|155|166998.077389|B,Q,N
20260713|VSECU|383|0|2265|Q
20260713|VSEE|308467|106187|898864.765600|B,Q,N
20260713|VSGX|46452.232543|0|67818.726942|B,Q,N
20260713|VSH|550156.760764|230|1609275.702333|B,Q,N
20260713|VSHY|3.138132|0|8.906532|Q
20260713|VSLU|2633|0|4281.169864|Q
20260713|VSME|12568|1995|46463.825722|Q
20260713|VSMV|1324.319673|0|1678.396866|Q
20260713|VSNT|254484.856636|0|652927.147874|B,Q,N
20260713|VSOL|6594.709100|0|11051.682900|Q
20260713|VSS|40700.419336|0|109167.801184|B,Q,N
20260713|VST|386967.903968|751|1198426.826445|B,Q,N
20260713|VSTD|1111|0|37267|Q
20260713|VSTL|1779.500000|0|4203.410775|Q,N
20260713|VSTM|590839.255375|2892|982097.124403|B,Q,N
20260713|VSTS|208169.825947|0|365496.729886|B,Q,N
20260713|VSXY|444137.328822|0|659953.743675|B,Q,N
20260713|VT|991592.951624|777|1266026.314318|B,Q,N
20260713|VTAK|532366.187000|98221|904943.115109|B,Q,N
20260713|VTC|15253.369227|0|42093.761328|Q
20260713|VTEB|2138149.903761|0|3418641.942263|B,Q,N
20260713|VTEC|191788.193763|800|261736.856969|B,Q,N
20260713|VTEI|19059.908724|0|42683.843917|Q
20260713|VTEL|10871.303094|0|15930.239227|B,Q,N
20260713|VTES|33354.566091|0|65955.058791|Q,N
20260713|VTEX|70911.792810|11357|193586.074947|B,Q,N
20260713|VTG|31894.583682|0|36921.438229|Q
20260713|VTGN|350819.012700|33600|938060.642348|Q,N
20260713|VTHR|6298.368100|0|12807.916143|B,Q,N
20260713|VTI|1144805.527658|6564|1844044.535313|B,Q,N
20260713|VTIP|531847.004687|0|1376141.747914|B,Q,N
20260713|VTIX|19283.865494|0|34428.304596|B,Q,N
20260713|VTMX|9830.780222|0|27209.859574|B,Q,N
20260713|VTN|762|0|2114.583881|Q,N
20260713|VTOL|37244.616519|0|46223.272870|B,Q,N
20260713|VTP|14143.168371|0|24313.146871|Q
20260713|VTR|378819.169851|159|793089.423981|B,Q,N
20260713|VTRS|1058935.183661|11409|1674058.853737|B,Q,N
20260713|VTS|151326.321776|0|312692.520894|B,Q,N
20260713|VTSI|331.806451|0|11582.992741|Q
20260713|VTV|718341.373069|1274|1576667.259150|B,Q,N
20260713|VTVT|11411.366123|0|17712.028119|B,Q,N
20260713|VTWG|3253.407038|0|5594.215065|Q,N
20260713|VTWO|221678.381402|554|432822.039297|B,Q,N
20260713|VTWV|9866.521748|0|12892.571796|Q,N
20260713|VUG|1372101.227384|8193|5964526.502908|B,Q,N
20260713|VUS|4|0|74.695600|Q
20260713|VUSB|459575.991646|410|1017219.775483|B,Q,N
20260713|VUSE|22.069744|0|5825.797644|Q
20260713|VUSG|1274.015669|0|1898.177944|Q,N
20260713|VUSI|3|0|6.005000|Q
20260713|VUSV|2018.130815|0|4340.757507|Q
20260713|VUZI|678206.004253|11|805628.954352|B,Q,N
20260713|VV|66588.882380|430|118543.150183|B,Q,N
20260713|VVOS|33677|0|85459.324416|B,Q,N
20260713|VVR|263941.325378|1200|623652.459300|B,Q,N
20260713|VVV|259887.471197|8|574301.456055|B,Q,N
20260713|VVX|47320.187960|0|67951.783716|B,Q,N
20260713|VWAV|96228.124517|100|155996.440496|B,Q,N
20260713|VWAVW|2208|0|2532|B,Q
20260713|VWO|2053248.561464|12698|4000258.338429|B,Q,N
20260713|VWOB|99161.257189|0|185766.283062|Q,N
20260713|VXF|76504.070099|0|135433.191013|B,Q,N
20260713|VXUS|2227421.380217|17910|4057009.444370|B,Q,N
20260713|VXX|683250.331388|2829|2595198.777260|B,Q,N
20260713|VXZ|2238|0|7665.104386|Q
20260713|VYGR|277137.154170|6684|394012.398887|Q,N
20260713|VYLD|569.032503|0|572.066494|Q
20260713|VYM|388682.097674|158|754849.811549|B,Q,N
20260713|VYMI|335991.414991|840|514600.886794|B,Q,N
20260713|VYNE|504823|0|1699507.158792|B,Q,N
20260713|VYX|403200.795658|61|543599.805837|B,Q,N
20260713|VZ|4356501.388530|53362|9053258.215182|B,Q,N
20260713|VZLA|1321160.498931|0|1968963.996772|B,Q,N
20260713|W|588348.424091|0|1130123.881760|B,Q,N
20260713|WAB|157888.045345|1945|291494.546067|B,Q,N
20260713|WABC|37768.652610|0|72997.751352|Q,N
20260713|WABF|64|0|76.487200|Q
20260713|WAFD|82039|1|126178.670705|Q,N
20260713|WAFDP|1308|0|7596.318200|Q
20260713|WAFU|2753|0|4029|Q
20260713|WAGN|58212.694800|0|92339.821951|Q,N
20260713|WAI|54|0|670|Q
20260713|WAL|156929.581147|0|219819.977538|B,Q,N
20260713|WALD|55045.166079|17600|109187.039725|B,Q,N
20260713|WALDW|1228|1228|1378|Q
20260713|WALpA|2856|0|2986.467600|Q
20260713|WAMA|4930.189916|0|5371.189916|Q,N
20260713|WANT|1481|0|3595.279533|Q
20260713|WAR|7411.024784|943|31565.486064|Q,N
20260713|WARP|6806.386786|0|30316.128885|Q,N
20260713|WASH|25214.324118|0|29325.949525|B,Q,N
20260713|WAT|107295.644653|2817|176447.078147|B,Q,N
20260713|WATS|476|0|606.664500|Q,N
20260713|WATT|59258.100391|23|82323.788606|B,Q,N
20260713|WAVE|1246.296703|0|5617.555592|Q,N
20260713|WAY|439824.555269|24|780745.445684|B,Q,N
20260713|WB|134443.089168|0|205424.568594|Q,N
20260713|WBD|3494286.533999|63255|18475772.960979|B,Q,N
20260713|WBI|86848.439729|0|233062.918667|B,Q,N
20260713|WBIF|1068|0|2359.759100|Q
20260713|WBIG|1476|0|1859.266900|Q
20260713|WBIL|204|0|796.861500|Q
20260713|WBIY|438.834260|0|1518.878860|Q
20260713|WBS|109189.446305|0|223467.013326|B,Q,N
20260713|WBSpF|689|500|2136.831100|Q
20260713|WBSpG|4666|0|9965.465600|Q
20260713|WBTN|42792.715099|0|121803.223585|Q,N
20260713|WBUY|21022|0|49431.597894|B,Q
20260713|WBX|13080.693191|23|28987.181145|B,Q,N
20260713|WCAP|53|0|60.899674|Q
20260713|WCBR|3749.895000|0|8739.766402|Q,N
20260713|WCC|84694.139935|0|272352.688556|B,Q,N
20260713|WCEO|583.594200|0|864.248900|Q,N
20260713|WCLD|46363.868642|789|123145.400813|B,Q,N
20260713|WCME|42236|0|48293.225100|Q
20260713|WCMG|15752|0|17858.346581|Q
20260713|WCMI|280005|0|345459.939372|Q,N
20260713|WCN|183886.666133|8|422822.984002|B,Q,N
20260713|WCPB|29780|0|52490.352300|Q,N
20260713|WCT|15948|0|28984.685999|Q
20260713|WD|50829.277811|0|76861.399174|Q,N
20260713|WDAI|89|0|227.167900|Q
20260713|WDAY|835362.784407|3238|1153555.511852|B,Q,N
20260713|WDC|531247.244773|4667|1968971.451508|B,Q,N
20260713|WDCC|576|0|579|Q,N
20260713|WDCX|62499.175983|7204.898197|355766.526405|B,Q,N
20260713|WDE|3|0|3|Q
20260713|WDEF|9674|0|21106.357863|Q,N
20260713|WDFC|84159.033421|0|121259.391804|B,Q,N
20260713|WDGF|451.960100|0|2408.916000|Q
20260713|WDH|45227.015675|0|79685.983353|B,Q,N
20260713|WDI|45083.624553|0|82617.930093|B,Q,N
20260713|WDIG|119|0|394.725800|Q
20260713|WDIV|4493.130828|0|6041.529032|B,Q
20260713|WDNA|6|0|90.395200|Q
20260713|WDRN|8102.031600|0|18021.033000|Q
20260713|WDS|99918.372565|0|334603.283896|B,Q,N
20260713|WDTE|9575.960101|0|13643.112448|B,Q,N
20260713|WEA|6548|0|12017.386900|Q,N
20260713|WEAT|69059.613127|0|126355.222981|B,Q,N
20260713|WEAV|91659.987202|120|368905.736625|B,Q,N
20260713|WEBL|18892.209230|0|61245.680655|B,Q
20260713|WEBS|6397.107500|0|17924.218877|Q
20260713|WEBX|3|0|6.699600|Q
20260713|WEC|326882.461415|0|590975.286398|B,Q,N
20260713|WEED|6884|0|19798.242513|Q
20260713|WEEI|18413.137925|0|45690.236353|Q,N
20260713|WEEK|3279.771788|10|12110.247935|Q,N
20260713|WEEL|3015.257465|0|3445.298937|B,Q,N
20260713|WELD|18223.961896|0|35084.819899|Q
20260713|WELL|537958.698086|1420|831608.005388|B,Q,N
20260713|WEN|2190199.382180|15271|4788359.251579|B,Q,N
20260713|WENC|1|0|7|Q
20260713|WEPN|335.378700|0|496.241055|Q
20260713|WERN|164705.751915|0|308388.056095|B,Q,N
20260713|WES|148987.101967|0|308486.418476|B,Q,N
20260713|WEST|84479.641967|0|171472.877427|B,Q,N
20260713|WETH|27710|0|44852.210526|Q,N
20260713|WETO|339|0|6030|B,Q
20260713|WEX|136181.931187|3408|294603.534663|B,Q,N
20260713|WEYS|2990.927595|0|4211.345395|Q,N
20260713|WF|57063.436071|0|88442.911709|Q,N
20260713|WFC|1936585.343471|13416|5440038.486428|B,Q,N
20260713|WFCF|118.772200|93|256.905513|Q
20260713|WFCpA|12931|0|28522.456200|Q
20260713|WFCpC|25662.872100|0|51399.648200|Q
20260713|WFCpD|29675|0|67068.908800|Q,N
20260713|WFCpL|495.441300|0|1114.156650|Q
20260713|WFCpY|12933|0|24270.399800|Q,N
20260713|WFCpZ|39062.381000|2351|91108.032400|Q,N
20260713|WFF|14950|0|42301.308178|Q,N
20260713|WFG|25602.916170|0|33885.027752|B,Q,N
20260713|WFRD|261745.327478|0|703555.581960|B,Q,N
20260713|WGMI|63614.076874|12700|126979.335257|B,Q,N
20260713|WGO|170869.107687|0|214037.490693|B,Q,N
20260713|WGRX|718|0|8579.096853|Q,N
20260713|WGS|64378.986488|8|134144.185094|B,Q,N
20260713|WGSWW|2101|244|27865|Q
20260713|WH|186677.791887|0|308396.570936|B,Q,N
20260713|WHD|121488.397368|0|313250.507132|Q,N
20260713|WHF|13937.222049|0|34308.929272|Q,N
20260713|WHFCL|170|0|170|Q
20260713|WHG|2864.051626|0|7605.787926|Q,N
20260713|WHK|16058.407019|0|35396.287463|Q,N
20260713|WHLR|168447|6870|584994.200178|B,Q,N
20260713|WHLRP|2|0|2|Q
20260713|WHR|575921.407062|600|1007836.882705|B,Q,N
20260713|WHRpA|9413|0|11483.462800|Q,N
20260713|WHWK|92447.866946|0|143842.859067|B,Q,N
20260713|WIA|3845|0|13264.100400|Q
20260713|WILC|4|0|12.024000|Q
20260713|WIMA|3.236300|0|78.236300|Q
20260713|WIMI|5734.306658|0|23086.613967|Q,N
20260713|WINA|6928.700591|0|9016.286753|B,Q,N
20260713|WING|311275.223559|0|590005.235547|B,Q,N
20260713|WINN|19842.571559|0|59687.810805|Q
20260713|WIP|2109.777707|0|30758.610904|Q
20260713|WISE|579.027240|0|1013.386373|Q
20260713|WIT|2285144.429805|1039|4196190.609190|B,Q,N
20260713|WIW|86010.596700|400|225748.076895|Q,N
20260713|WIX|350692.638090|331|516388.883416|B,Q,N
20260713|WK|262075.891090|188|378810.566858|B,Q,N
20260713|WKC|123311.321621|0|273123.243570|B,Q,N
20260713|WKEY|7610.678048|1010|15481.585730|B,Q,N
20260713|WKHS|12993.957241|36|20901.182875|B,Q,N
20260713|WKSP|51402|0|164092.314412|B,Q
20260713|WLCOU|2|0|4.908542|Q
20260713|WLDN|36600.074146|0|76391.357151|B,Q,N
20260713|WLDR|754.470826|0|13071.544008|Q
20260713|WLDS|2672|0|10385.450792|B,Q
20260713|WLDU|138|0|4739.214300|Q
20260713|WLFC|21419.561037|0|26692.680673|B,Q,N
20260713|WLII|3|0|3|Q
20260713|WLIIW|248|0|492|Q
20260713|WLK|197393.539089|4|317224.192824|B,Q,N
20260713|WLKP|3527.999691|0|12564.392644|B,Q
20260713|WLTG|321|0|696.366799|Q
20260713|WLTH|161417.953828|314|367755.515791|B,Q,N
20260713|WLY|94940.420392|0|186580.690313|B,Q,N
20260713|WLYB|5|0|11.864100|Q
20260713|WM|325027.719034|1724|559322.599499|B,Q,N
20260713|WMB|1908217.872783|1502|3634632.146230|B,Q,N
20260713|WMG|288594.482203|369|461007.577211|B,Q,N
20260713|WMK|31994.030902|0|46365.585481|Q,N
20260713|WMS|156518.749171|2|253117.729414|B,Q,N
20260713|WMSB|431476|0|434355.358600|Q
20260713|WMT|1428928.721420|10153|5159783.388444|B,Q,N
20260713|WMTI|1284|0|9210.207074|Q
20260713|WNC|102768.862915|0|143235.406409|B,Q,N
20260713|WNDR|3|0|6|Q
20260713|WNEB|9601|0|12300.024400|Q,N
20260713|WNTR|20761.637933|0|35174.134821|B,Q,N
20260713|WNW|18547.780112|8121|33170.675657|Q,N
20260713|WOK|64163.950000|14292|208689.571749|B,Q,N
20260713|WOLF|537022.427014|506|1071070.928716|B,Q,N
20260713|WOMN|5.333278|0|428.137578|Q
20260713|WOOD|2203.414966|0|4559.416776|B,Q,N
20260713|WOOF|489428.822053|7188|916182.585238|B,Q,N
20260713|WOR|30512.764282|0|51995.408219|B,Q,N
20260713|WPAC|3|0|6|Q
20260713|WPC|149452.152520|548|293256.074026|B,Q,N
20260713|WPM|350683.784173|422|630116.208298|B,Q,N
20260713|WPP|42820|1518|126032.440770|Q,N
20260713|WPRT|20096.040292|0|48189.424184|Q,N
20260713|WQTM|57930.321718|0|163906.266478|B,Q,N
20260713|WR|9|0|17|Q
20260713|WRAP|1005648.916385|69226.524171|1953250.538967|B,Q,N
20260713|WRB|402452.316395|4582|687095.480446|B,Q,N
20260713|WRBpE|1066|0|3631|Q
20260713|WRBpF|2682|300|10805.490000|Q,N
20260713|WRBpG|1845.464400|0|3954.464400|Q,N
20260713|WRBpH|15008.464400|0|36207.464400|Q
20260713|WRBY|394726.030212|3513|737353.057124|B,Q,N
20260713|WRD|488908.437423|7219|689007.592791|B,Q,N
20260713|WRLD|15859|4|30070.610740|B,Q,N
20260713|WRN|203752.649206|687|387314.241510|B,Q,N
20260713|WRTH|40190.185979|0|47695.841166|Q
20260713|WS|42838.484061|0|53395.058641|B,Q,N
20260713|WSBC|93582.607826|0|168690.605888|Q,N
20260713|WSBCO|11|0|77|Q
20260713|WSBF|13698.210760|0|18203.970323|B,Q,N
20260713|WSBK|2.076745|0|805.000945|Q
20260713|WSC|269238.720075|342|536076.785186|B,Q,N
20260713|WSDB|16407|0|16413|Q
20260713|WSE|322308.782536|50|583473.515826|B,Q,N
20260713|WSFS|133177.470061|0|177927.508225|B,Q,N
20260713|WSHP|19435.044152|805|32631.496427|B,Q,N
20260713|WSM|231066.905494|93|392395.344934|B,Q,N
20260713|WSML|589.180818|0|6225.721853|Q
20260713|WSO|144146.335017|60|168037.499046|B,Q,N
20260713|WSO/B|11.032300|0|15.214772|Q
20260713|WSPC|216.600000|0|420.640000|Q
20260713|WSR|144930.862652|1|229434.515538|B,Q,N
20260713|WST|141855.475413|0|239579.530984|B,Q,N
20260713|WSTN|3|0|6|Q
20260713|WT|869801.395675|0|1091709.873008|B,Q,N
20260713|WTAI|358094.462878|0|403936.530462|Q,N
20260713|WTBA|10983.261584|0|16479.475364|B,Q,N
20260713|WTBN|12105|0|16676.658844|Q
20260713|WTF|296|0|1625.159686|Q
20260713|WTFC|176305.051190|116|244735.140555|B,Q,N
20260713|WTFCN|762.190800|211|2520.706600|Q
20260713|WTI|1857681.586023|7566|2971787.111807|B,Q,N
20260713|WTIB|41.599800|0|247.629800|Q
20260713|WTID|9477|172|31921.321314|Q,N
20260713|WTIP|1076|0|2818.575600|Q
20260713|WTIU|15266.500000|0|26191.650757|B,Q,N
20260713|WTLS|273|0|411.529900|Q
20260713|WTM|3813.015518|0|5615.315143|B,Q,N
20260713|WTMF|16668.067800|0|23605.713194|Q,N
20260713|WTMY|3|0|6|N
20260713|WTPI|27487.938150|0|71787.235153|B,Q,N
20260713|WTRE|16|0|1450.685800|Q
20260713|WTRG|101999.746837|837|391802.943143|B,Q,N
20260713|WTS|32521.149002|0|74369.551841|B,Q,N
20260713|WTTR|201719.746985|134|270293.072329|B,Q,N
20260713|WTV|36996.973443|0|57262.772214|B,Q,N
20260713|WTW|114801.680562|143|172621.734444|B,Q,N
20260713|WU|1111061.054245|6388|2078364.059339|B,Q,N
20260713|WUGI|26.160324|0|1788.572224|Q
20260713|WULF|4766583.643520|128226|10792682.443181|B,Q,N
20260713|WULX|40225.318965|3827|78405.781377|B,Q,N
20260713|WVE|500301.659973|0|909240.369515|B,Q,N
20260713|WVVI|1335|0|8310.359950|B,Q,N
20260713|WVVIP|2710|0|3911.363900|Q
20260713|WW|34209.084998|0|46639.527444|Q,N
20260713|WWD|128753.207462|2|223460.216221|B,Q,N
20260713|WWJD|25625.185214|0|34295.760143|Q,N
20260713|WWR|384163|300|703576.001580|B,Q,N
20260713|WWW|200159.483842|201|311430.416994|B,Q,N
20260713|WX|3|0|6.210000|Q
20260713|WXET|6001.504800|0|8034.187155|Q
20260713|WXM|30364.320000|5985|91997.670010|B,Q,N
20260713|WY|744954.949442|11514|1249619.300746|B,Q,N
20260713|WYFI|1156263.741587|36790.939167|1865946.475616|B,Q,N
20260713|WYFL|31079.319100|2613|48056.627321|Q,N
20260713|WYHG|3629.883295|0|10451.165386|Q,N
20260713|WYNN|259552.723329|699|444094.798004|B,Q,N
20260713|WYY|56636.144599|0|129486.787008|B,Q,N
20260713|WZRD|143|0|361.870500|Q
20260713|XA|149|0|644.105500|Q,N
20260713|XAGG|279179.045700|2400|579078.220500|Q
20260713|XAGI|3|0|106|Q
20260713|XAIR|18212.500000|3932|36531.833464|B,Q,N
20260713|XAIX|3553.956132|0|8008.074569|Q,N
20260713|XAR|50245.706457|0|143801.713703|B,Q,N
20260713|XB|761.873186|0|2044.279586|Q
20260713|XBAP|3910|0|8666.616810|Q,N
20260713|XBB|5951.846007|0|6406.182081|Q,N
20260713|XBCI|26667.385176|0|65437.811792|B,Q,N
20260713|XBFR|1587|0|2035.025600|B,Q
20260713|XBI|1788974.770458|1388|3070589.005412|B,Q,N
20260713|XBIL|15561.041437|0|78641.843251|Q,N
20260713|XBIO|3147|0|4993.077991|B,Q,N
20260713|XBIT|24338.250940|0|34360.761404|B,Q,N
20260713|XBIX|442|0|836|Q
20260713|XBJA|787|0|1509.464800|Q
20260713|XBJL|22|0|1144.762800|Q
20260713|XBNB|4.053100|0|8.159100|Q
20260713|XBOC|1569|0|2282|Q
20260713|XBOX|11742|0|18580.587527|Q
20260713|XBP|1206.494140|0|7928.802492|B,Q,N
20260713|XBTY|28466|0|65915.411618|B,Q
20260713|XC|752|0|6417.376115|Q,N
20260713|XCCC|12833.787362|0|76514.474259|Q
20260713|XCEM|58185.045511|0|163848.679899|B,Q,N
20260713|XCH|22694|11997|38780.316455|Q,N
20260713|XCLR|4|0|20.204100|Q
20260713|XCNY|38|3|446.490700|Q
20260713|XCOM|4|0|7|N
20260713|XCOR|235|0|639.579857|Q
20260713|XCUR|1771|1098|5507.868322|Q
20260713|XDEC|100|0|3263.878300|Q
20260713|XDEF|3|0|317.078300|Q
20260713|XDIV|3434.768934|456|4659.209843|Q
20260713|XDQQ|2769.185808|0|5147.413098|Q
20260713|XDSQ|4468.832690|0|122772.832690|Q,N
20260713|XDTE|48576.511383|0|87270.934536|Q,N
20260713|XE|1140732.036525|2367|2085023.049040|B,Q,N
20260713|XEL|536796.167344|205|989530.126968|B,Q,N
20260713|XELB|788|0|3420.611800|Q,N
20260713|XELLL|14348.422400|55|26663.672100|Q
20260713|XEMD|15522|0|36944.904442|Q,N
20260713|XEML|3|0|6.609200|Q
20260713|XENE|290269.930339|0|668394.727005|B,Q,N
20260713|XERS|249170.231361|104|413803.095582|Q,N
20260713|XES|24177.829685|0|98977.472781|B,Q,N
20260713|XEUR|3|0|6|Q
20260713|XEY|5|0|32.105000|Q
20260713|XFIV|12301.669009|259|16190.123999|Q,N
20260713|XFLH|3|0|4539|Q
20260713|XFLT|19999.327871|0|45783.146973|Q,N
20260713|XFLX|46.361153|0|54.730853|Q
20260713|XFOR|174070.889358|0|310155.613802|B,Q,N
20260713|XGN|44318.301496|0|78293.729169|Q,N
20260713|XHB|474893.253915|0|781195.942703|B,Q,N
20260713|XHE|1868.838602|0|4491.978714|Q
20260713|XHG|1|0|184.719693|Q
20260713|XHLD|8366|224|17337.754320|Q,N
20260713|XHLF|79545.124228|5147|126507.691016|B,Q,N
20260713|XHR|76244.731016|0|121010.980528|Q,N
20260713|XHS|6762.370439|0|12174.353670|B,Q,N
20260713|XIDE|152|0|319.200400|Q
20260713|XIDV|83.420274|0|718.143798|Q
20260713|XIFR|169677.033303|1600|358014.633430|Q,N
20260713|XIGV|2|0|7.724400|Q
20260713|XIJN|506|0|1046.472000|Q,N
20260713|XIMR|100|0|1137.449600|Q
20260713|XITK|307.859251|0|614.185133|Q
20260713|XIWC|42|0|45.471116|Q
20260713|XJH|10253.827300|0|13069.931790|Q,N
20260713|XJR|1763.137491|0|2669.123991|Q,N
20260713|XJUL|1296|0|1376.898000|Q,N
20260713|XJUN|3015|0|3947|Q
20260713|XKRE|1|0|4|Q
20260713|XLB|2073272.873962|181|2977431.085176|B,Q,N
20260713|XLBI|953.026400|0|5919.634200|Q
20260713|XLBX|60|0|63.151199|Q
20260713|XLC|984768.251495|2849|1593587.814148|B,Q,N
20260713|XLCI|721.696400|0|1367.498400|Q
20260713|XLE|7628405.895015|9621|11896679.642049|B,Q,N
20260713|XLEI|23372.117343|0|38593.947521|B,Q,N
20260713|XLEX|371.934500|0|388.743200|Q,N
20260713|XLF|5695048.160936|8160|9450766.462379|B,Q,N
20260713|XLFI|3739.858200|0|4934.475800|B,Q
20260713|XLFX|266|0|280.085100|Q
20260713|XLG|73311.322304|278|311088.293897|B,Q,N
20260713|XLI|976212.374618|8|1462428.546923|B,Q,N
20260713|XLII|1832.044000|0|4040.239800|B,Q
20260713|XLIX|3|0|6.075000|Q
20260713|XLK|1803705.733988|12735|2676614.693901|B,Q,N
20260713|XLKI|2444|0|4990.390800|Q
20260713|XLKX|23.493300|0|254.566500|Q
20260713|XLO|21551|0|25513.440947|B,Q,N
20260713|XLP|1179950.208751|4922|2355286.456880|B,Q,N
20260713|XLPX|802|0|806.465800|Q
20260713|XLRE|1144436.107472|82|1574652.662685|B,Q,N
20260713|XLRI|1855|0|2715.969700|Q
20260713|XLSI|4434|0|6380.888100|Q
20260713|XLSR|25497.465227|0|36279.197346|B,Q,N
20260713|XLU|2377181.181730|259|4328266.075228|B,Q,N
20260713|XLUI|10794.463900|0|15987.628658|B,Q,N
20260713|XLUX|4.000000|0|11.000000|Q
20260713|XLV|1316926.796570|900|1855126.808363|B,Q,N
20260713|XLVI|7590.798900|125|30671.125700|Q,N
20260713|XLVX|278|0|334|Q
20260713|XLY|1201778.625856|1114|1681544.004477|B,Q,N
20260713|XLYI|2239|0|2355.948700|Q
20260713|XLYX|3|0|3|Q
20260713|XMAG|8658.560885|0|69366.850702|Q,N
20260713|XMAR|1731|0|3857.821700|Q
20260713|XMAX|796475.844065|419|934993.979138|Q,N
20260713|XMAY|3|0|6|N
20260713|XME|463481.201806|19|699541.148152|B,Q,N
20260713|XMHQ|46053.614430|0|105397.750374|B,Q,N
20260713|XMLV|1202|0|33337.469110|Q,N
20260713|XMMO|119561.279381|0|189182.531817|B,Q,N
20260713|XMPT|4984.869929|0|15066.482199|Q
20260713|XMTR|495376.970716|91|581673.842887|B,Q,N
20260713|XMVM|7989.027718|0|28991.161863|B,Q
20260713|XNAV|0.577845|0|12.865345|Q
20260713|XNCR|111459.541598|0|161833.260981|B,Q,N
20260713|XNDU|248178.602860|20|448125.493830|B,Q,N
20260713|XNDX|20442|697|35979.512877|Q,N
20260713|XNET|10341.000000|0|37997.221013|Q
20260713|XNOV|4285|0|6480.558400|Q
20260713|XNTK|11328.460898|47|13319.404391|B,Q,N
20260713|XOCT|1465|0|2278|Q
20260713|XOEF|4063.234400|0|4109.574600|Q
20260713|XOEX|1|0|161.137328|Q
20260713|XOM|2451028.885510|7377|6141888.645854|B,Q,N
20260713|XOMA|768385.302630|402|1140283.773274|B,Q,N
20260713|XOMAO|1293|0|3314.256800|Q
20260713|XOMAP|154|0|189.997700|Q,N
20260713|XOMO|5248.701228|0|40029.766112|Q,N
20260713|XOMX|18064.362860|1|30622.634042|B,Q
20260713|XONE|38441.481081|0|46113.631968|Q
20260713|XOP|982250.336572|32|1403579.694749|B,Q,N
20260713|XOS|21424.549491|300|48151.022461|B,Q,N
20260713|XOSWW|249|99|3449|Q
20260713|XOVL|12949|0|14837.649381|Q,N
20260713|XOVR|166040.076581|3264|1016207.622388|B,Q,N
20260713|XP|306926.779480|0|1476938.379773|B,Q,N
20260713|XPAV|3.415300|0|8.315300|Q
20260713|XPAY|9246.013023|0|29789.972288|Q
20260713|XPEG|2394|0|6593.023800|Q
20260713|XPEL|49289.532052|0|61736.857614|B,Q,N
20260713|XPER|35762.504660|2|62414.381737|B,Q,N
20260713|XPEV|949683.086910|2199|1910971.525124|B,Q,N
20260713|XPH|33507.805132|0|82433.848119|B,Q,N
20260713|XPL|24077|0|77590.837100|Q
20260713|XPND|193.126367|0|18033.097267|Q
20260713|XPO|157968.010643|0|326222.092754|B,Q,N
20260713|XPOF|139381.389059|3100|226653.145645|B,Q,N
20260713|XPON|11925|1105|42951.534701|Q
20260713|XPP|1271|0|1400.275153|Q
20260713|XPRO|192066.712850|0|251776.832852|B,Q,N
20260713|XQQI|77763.709604|0|148459.422084|B,Q,N
20260713|XQTM|37|0|40|Q
20260713|XRAY|1451852.621405|0|2136904.152381|B,Q,N
20260713|XRLX|123|0|230.211400|Q
20260713|XRMI|168.636187|0|1837.482091|Q
20260713|XRN|19677.907619|100|26780.287950|Q,N
20260713|XRNpA|1974.378700|0|5539.122400|Q
20260713|XRNpB|31|0|2407.439500|Q
20260713|XRP|105758.516230|20|161109.737679|Q,N
20260713|XRPC|19798.538544|0|37214.865202|Q,N
20260713|XRPI|27629.395644|0|59421.001566|Q
20260713|XRPM|4663.749200|0|6601.543500|B,Q
20260713|XRPN|1784|0|10598.626078|B,Q,N
20260713|XRPNW|2135|0|21170.338983|Q
20260713|XRPR|4041.520081|0|19569.764816|Q
20260713|XRPT|11618.215651|0|18456.255846|B,Q,N
20260713|XRPZ|82295.357395|0|140226.776716|B,Q,N
20260713|XRT|646406.705418|1|1000759.066778|B,Q,N
20260713|XRTX|4366|0|10004.200000|B,Q,N
20260713|XRX|472096.756746|2819|896260.634035|B,Q,N
20260713|XRXDW|25043|0|39909.751641|Q
20260713|XSD|9513.779888|0|35401.568655|B,Q,N
20260713|XSEM|204|0|377.506200|Q
20260713|XSEP|1155|0|2038.624400|Q
20260713|XSHD|138|0|1472.058854|B,Q
20260713|XSHP|6778.963200|0|12484.449059|B,Q,N
20260713|XSHQ|3286.868092|0|8063.939506|B,Q,N
20260713|XSLL|4|0|25207|Q
20260713|XSLV|42|0|3683.304820|Q
20260713|XSMO|118615.860278|0|156338.285229|B,Q,N
20260713|XSOE|5752.712573|0|28259.792975|Q,N
20260713|XSPC|507.240020|0|835.726140|Q,N
20260713|XSPI|6986.837206|4105|27614.985445|B,Q
20260713|XSVM|3425.180475|0|18546.878795|Q,N
20260713|XSVN|18932|0|25995.683864|Q,N
20260713|XSW|2742.022340|250|11554.881090|Q,N
20260713|XT|12154.955820|0|40623.014951|Q,N
20260713|XTAI|273|0|5384.220807|Q,N
20260713|XTAP|103|0|106|Q
20260713|XTEN|135219.737705|0|157455.307116|B,Q,N
20260713|XTIA|340020.472125|6827|499553.249796|B,Q,N
20260713|XTJA|501.113020|0|668.113020|Q
20260713|XTL|11818.146090|250|21982.137511|Q,N
20260713|XTLB|235|0|1635.203400|Q
20260713|XTN|4840.018587|0|11233.202088|B,Q,N
20260713|XTNT|15936|0|41916.521297|B,Q,N
20260713|XTOC|925|0|925.812100|Q
20260713|XTR|33|0|209.400700|Q
20260713|XTRE|7458|0|12425.623370|Q,N
20260713|XTWO|1138|0|6756.807485|Q,N
20260713|XTWY|1621|0|7572.361786|Q
20260713|XUDV|906|0|1936.543150|Q
20260713|XUSP|8030|0|9251.210800|Q
20260713|XV|24513.064849|0|26239.992175|Q,N
20260713|XVO|3|0|6|N
20260713|XVUG|29|0|34.318700|Q
20260713|XVV|4301.384623|0|10281.612099|Q
20260713|XW|3|0|6|Q,N
20260713|XWEL|13976|0|41559.987489|B,Q,N
20260713|XXI|134720.460697|0|201272.339826|B,Q,N
20260713|XXII|2138.805100|0|4904.686977|B,Q,N
20260713|XXRP|18749.729064|100|101214.692177|B,Q,N
20260713|XXV|4554|0|12070.195676|Q
20260713|XXX|9|0|76.978100|Q,N
20260713|XYF|3380.500000|0|9671.551194|B,Q,N
20260713|XYL|402884.199960|41|516636.963869|B,Q,N
20260713|XYLD|188200.168547|0|313417.472759|B,Q,N
20260713|XYLG|1250.525998|0|31536.012241|Q
20260713|XYZ|590522.001661|99|1439458.852164|B,Q,N
20260713|XYZG|92|0|247.869624|Q
20260713|XYZY|2992.650088|0|4959.913404|B,Q,N
20260713|XZO|26390.417177|0|51241.381430|Q,N
20260713|YAAS|1515|155|13036.294915|Q,N
20260713|YALA|32020.586450|0|43522.893530|B,Q,N
20260713|YALL|59.141249|0|1175.631460|Q,N
20260713|YANG|41744.415897|0|105440.570062|B,Q,N
20260713|YB|9308.270896|0|17008.478075|B,Q,N
20260713|YBIT|1873.447366|0|5065.391111|Q
20260713|YBMN|1596|0|1752.230300|Q,N
20260713|YBST|178.873400|0|422.883400|Q
20260713|YBTC|6627.796337|0|15597.662086|Q
20260713|YBTY|5750.997400|0|13013.390900|Q
20260713|YCBD|96686|34698|675614.285600|B,Q,N
20260713|YCL|439.061031|0|19516.974819|Q,N
20260713|YCLO|3|0|7|Q
20260713|YCS|5260.932575|0|13012.597849|Q
20260713|YCY|1|0|1|Q
20260713|YDDL|2601|333|10406.096140|Q,N
20260713|YDEC|519|0|2256.100000|Q
20260713|YDES|6677|0|25778.392539|B,Q,N
20260713|YDESW|103|0|106|Q
20260713|YDKG|557|0|1695.709868|Q
20260713|YEAR|33459.113880|0|93445.993851|Q,N
20260713|YELP|209763.364963|242|290315.471250|B,Q,N
20260713|YETH|21803.268188|0|38655.992043|Q
20260713|YETI|172906.021282|1396|247310.776401|B,Q,N
20260713|YEXT|252784.071121|0|367971.186803|B,Q,N
20260713|YFFI|471|0|1307.939723|Q
20260713|YGLD|1379.360879|0|5057.772807|Q,N
20260713|YHC|137211|17425|236615.626046|B,Q,N
20260713|YHGJ|1770|806|10585.872975|B,Q,N
20260713|YHNA|3|0|7|Q
20260713|YI|233.626955|0|1894.980971|Q
20260713|YIBO|1452|0|8177|Q
20260713|YICC|3903|0|3903|Q
20260713|YINN|154083.029247|0|322850.053732|B,Q,N
20260713|YJ|37|0|417.500000|Q
20260713|YJUN|1474|144|3087.375000|Q,N
20260713|YLD|18261.350324|0|72611.059769|Q
20260713|YLDE|1268|0|7870.230048|Q
20260713|YLDW|20|0|7154.489200|Q
20260713|YMAG|144999.105587|0|599420.976839|B,Q
20260713|YMAR|138|0|4207|Q
20260713|YMAT|14411.800000|3772|60073.589891|B,Q,N
20260713|YMAX|517234.165702|348|1009845.617178|B,Q,N
20260713|YMM|360661.715155|1|1233749.695632|B,Q,N
20260713|YMT|14313|0|62575.570167|Q
20260713|YNOT|1528.513770|0|5196.652770|Q
20260713|YOLO|2542.202035|0|15786.824325|Q
20260713|YOOV|4567|0|20680.436990|Q
20260713|YORW|19153.714085|1604|58944.908757|B,Q,N
20260713|YOU|354668.517275|27966|453308.303155|B,Q,N
20260713|YOUL|1182|0|18750.888139|Q
20260713|YPF|516270.603850|6113|940779.058782|B,Q,N
20260713|YQ|200|0|200|B
20260713|YQQQ|8618.466200|0|15610.277326|Q
20260713|YRD|15989.875434|0|47228.266858|Q,N
20260713|YSEP|454|0|1459|Q
20260713|YSG|17761|0|35852.227073|Q,N
20260713|YSPY|3604.240000|0|9298.508354|Q,N
20260713|YSS|261811.837705|11|512851.975879|B,Q,N
20260713|YSWY|142537.137156|69|224541.696625|B,Q,N
20260713|YSXT|118790.900053|13011|272562.386264|B,Q,N
20260713|YTRA|197|0|641.547128|Q
20260713|YUM|476005.181744|53|881074.243542|B,Q,N
20260713|YUMC|340467.301242|95|701624.960095|B,Q,N
20260713|YUNG|29|0|32.844000|Q,N
20260713|YXI|15|0|242.415200|Q
20260713|YXT|5046|0|26259|Q,N
20260713|YYAI|3266|158|5456.405621|Q,N
20260713|YYGH|62567|2809|240101.085562|B,Q,N
20260713|YYY|70146.967303|0|155014.197839|B,Q,N
20260713|YYYM|4009|0|5955.853400|Q
20260713|Z|582766.295221|0|966196.856886|B,Q,N
20260713|ZALT|34032|0|43038.078400|Q,N
20260713|ZAP|9621.884352|0|38818.741389|Q,N
20260713|ZAPR|1|0|1490|Q
20260713|ZAUG|35800|0|39628|Q
20260713|ZBAO|1926514|626636|4508137.413499|B,Q,N
20260713|ZBH|950752.703920|339|1348536.450542|B,Q,N
20260713|ZBIO|128963.473039|0|245618.232837|B,Q,N
20260713|ZBRA|158883.174527|2363|291806.301752|B,Q,N
20260713|ZCBA|3|0|6|Q
20260713|ZCBE|1|0|5.013800|Q
20260713|ZCBF|3|0|6.056000|Q
20260713|ZCBG|1|0|1.014600|Q
20260713|ZCMD|51804|8822|107778.282996|B,Q,N
20260713|ZD|94717.599037|0|130279.127046|B,Q,N
20260713|ZDAI|3047|43|13745.477771|Q
20260713|ZDEK|3|0|3237|Q
20260713|ZDGE|31716.725855|0|79545.127008|B,Q,N
20260713|ZECP|4665.512277|0|9233.525377|Q,N
20260713|ZENA|343236.027593|5500|610275.230476|B,Q,N
20260713|ZEO|13368|4270|87390.692796|B,Q
20260713|ZEPP|12800.307753|0|22136.618585|B,Q,N
20260713|ZETA|1465975.241964|11397|4836765.358800|B,Q,N
20260713|ZETX|9726.734900|0|18221.634640|Q,N
20260713|ZFEB|3|0|1128|Q
20260713|ZG|116491.753668|0|238037.023874|B,Q,N
20260713|ZGN|270933.218890|14|418537.310799|Q,N
20260713|ZH|10174.796140|0|35365.145009|Q,N
20260713|ZHDG|119|0|135.945500|Q
20260713|ZHOG|690|0|1165.363100|Q
20260713|ZIG|31.599699|0|76.381359|Q
20260713|ZIM|118221.901260|864|421061.118094|B,Q,N
20260713|ZINC|119|0|123.175900|Q,N
20260713|ZION|464019.480695|11650|678702.409300|B,Q,N
20260713|ZIONP|1100|0|3302.192800|Q
20260713|ZIP|48335.262795|300|102443.109137|B,Q,N
20260713|ZJK|2626|0|7263.113500|Q
20260713|ZJUL|53614.336100|0|81433.799700|Q,N
20260713|ZJUN|2031|0|86997.034000|Q
20260713|ZJYL|2616|0|5369.642834|B,Q
20260713|ZKH|8562|0|19666.467878|Q,N
20260713|ZKIN|202|0|903.596199|B,Q
20260713|ZKP|55|0|58|Q
20260713|ZKPW|35|0|669|Q
20260713|ZLAB|199555.201043|0|348237.837044|B,Q,N
20260713|ZM|497158.606249|7345|1115007.453284|B,Q,N
20260713|ZMAR|175|0|356|Q
20260713|ZMAY|16|0|898.085300|Q
20260713|ZMUN|17445|0|17453.562300|Q
20260713|ZNB|103613|13170|223597.814912|B,Q,N
20260713|ZNOV|19744|0|21225|Q
20260713|ZNTL|247117.944229|2584|430818.917134|Q,N
20260713|ZOCT|400|0|1495|Q
20260713|ZONE|856054.110100|35995|1375848.690150|Q,N
20260713|ZOOZ|325.474480|0|3228.550392|B,Q,N
20260713|ZOOZW|1|0|1|Q
20260713|ZROZ|114948.721661|4|395818.791017|B,Q,N
20260713|ZS|383621.765703|304|705783.302230|B,Q,N
20260713|ZSB|7.615800|0|12.400500|Q
20260713|ZSC|49|0|55.036200|Q
20260713|ZSEP|1000|0|4795.394000|Q
20260713|ZSL|313929.135390|55|767204.111807|B,Q,N
20260713|ZSQR|124545.759500|3364|171291.180235|Q,N
20260713|ZSTK|1511|515|9911.156638|B,Q
20260713|ZTAX|1|0|704.414300|Q
20260713|ZTEK|16903|0|36020.733247|Q,N
20260713|ZTEN|222|0|2611.279300|Q
20260713|ZTG|481|0|1522.236063|Q
20260713|ZTO|154358.327625|0|252910.623843|B,Q,N
20260713|ZTOP|193.723700|0|433.230700|Q
20260713|ZTR|117254.664777|0|169001.859964|Q,N
20260713|ZTRE|52|0|3680.078800|Q
20260713|ZTS|842015.507789|6991|1872482.687399|B,Q,N
20260713|ZTWO|677|0|1344.561200|Q
20260713|ZUMZ|29583.251350|9|54888.322071|B,Q,N
20260713|ZURA|234273.392541|1083|352902.885241|B,Q,N
20260713|ZVIA|71632.182570|515|244027.981382|B,Q,N
20260713|ZVOL|20509.354700|0|22754.703497|B,Q
20260713|ZVRA|240070.093160|0|332964.525187|B,Q,N
20260713|ZWS|172388.790802|0|304300.797209|B,Q,N
20260713|ZYBT|674|3|4279|Q
20260713|ZYME|87892.741927|0|124002.096122|B,Q,N
12143