Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260717|A|558416.351822|35|904888.297318|B,Q,N
20260717|AA|1974893.999341|7622|4362923.061803|B,Q,N
20260717|AAA|75|0|6555.545044|Q
20260717|AAAA|3515|0|3720.087941|Q
20260717|AAAC|3|0|6.029900|Q
20260717|AAAP|3|0|6|N
20260717|AAAU|195584.971692|0|288355.539650|B,Q,N
20260717|AACB|2437|0|4805|B,Q,N
20260717|AACG|194.421563|0|3040.434053|Q
20260717|AACIU|26|0|26|Q
20260717|AACIW|11|0|36|Q
20260717|AACO|3|0|3|Q,N
20260717|AACOW|2200|0|2220|Q
20260717|AACP|5|0|8|Q,N
20260717|AAC/U|1|0|1|Q
20260717|AADR|852.060841|0|2020.880941|B,Q
20260717|AADX|176892.106649|10847.933600|305690.066846|B,Q,N
20260717|AAEQ|3|0|64.684000|Q
20260717|AAL|73198137.848046|62895|155737331.577100|B,Q,N
20260717|AALG|5601.070000|0|5908.466800|Q
20260717|AAME|2450|0|5922.205299|B,Q,N
20260717|AAMI|90872.852071|0|137153.978038|B,Q,N
20260717|AAOG|438505.306200|41956|852187.929443|B,Q,N
20260717|AAOI|1571276.081159|48576.308343|3944757.785331|B,Q,N
20260717|AAON|357511.627494|1220|452907.875358|B,Q,N
20260717|AAOX|814737.619156|75169|2510715.625881|B,Q,N
20260717|AAOZ|40880.347600|10736|76120.284447|Q,N
20260717|AAP|393358.455003|52|616374.398517|B,Q,N
20260717|AAPB|10483|0|30979.493319|B,Q
20260717|AAPD|2605027.163000|0|7771601.072208|B,Q,N
20260717|AAPE|6327|0|12653.186700|Q,N
20260717|AAPG|7975.529272|0|8173.368473|Q,N
20260717|AAPL|12153538.899098|40141|21366305.354893|B,Q,N
20260717|AAPU|209872.346772|576|677782.582523|B,Q,N
20260717|AAPW|3472.460104|0|11107.240637|Q,N
20260717|AAPX|14282|2825|28132.556428|Q,N
20260717|AAPY|2004|0|3394.546990|Q,N
20260717|AARD|15831.830141|836|70031.717215|B,Q,N
20260717|AAT|64534.424487|0|122826.258995|B,Q,N
20260717|AAUA|3|0|6.536000|Q
20260717|AAUC|47793.109664|0|99243.125242|B,Q,N
20260717|AAUS|3|0|7|N
20260717|AAVM|9|0|21.327400|Q
20260717|AAXJ|143601.003073|3200|216866.387398|B,Q,N
20260717|AB|34557.950425|0|94088.643334|B,Q,N
20260717|ABAT|1208715.523870|21541|2265024.801425|B,Q,N
20260717|ABBV|1464386.382686|548|2241120.291231|B,Q,N
20260717|ABCB|117648.928492|12|133546.204169|Q,N
20260717|ABCL|945326.246333|72998.881455|1845716.439573|B,Q,N
20260717|ABCS|1004|0|1007.079000|Q
20260717|ABEO|146114.817174|3668|222381.466911|Q,N
20260717|ABEQ|2567.399809|0|4490.386909|Q
20260717|ABEV|2693768.030246|20652|8153474.129447|B,Q,N
20260717|ABFL|3125.486254|0|4620.857754|Q
20260717|ABG|48232.258735|10|73171.871118|B,Q,N
20260717|ABI|3|0|32.914307|Q
20260717|ABIG|1302|0|1724.240200|Q
20260717|ABLD|2911|0|6203.964874|Q
20260717|ABLS|3|0|2471.594600|Q
20260717|ABLV|104|0|221.963958|Q
20260717|ABM|167414.494701|0|193772.056658|Q,N
20260717|ABNB|725610.198377|748|1400216.363354|B,Q,N
20260717|ABNG|404|0|859|Q,N
20260717|ABOS|77654.615595|1500|104839.255551|B,Q,N
20260717|ABOT|4|0|414.384900|Q
20260717|ABR|904311.248795|2089|1251985.736250|B,Q,N
20260717|ABRpD|3026|0|7665.606900|Q,N
20260717|ABRpE|201|0|1595.012400|Q
20260717|ABRpF|871|0|2983.258900|Q
20260717|ABSI|607637.958805|25596.776750|1464198.648071|B,Q,N
20260717|ABT|3087364.832926|36778|7456215.432830|B,Q,N
20260717|ABTC|377149.520775|826|536484.755850|B,Q,N
20260717|ABTS|2301|0|4783.135500|B,Q
20260717|ABUF|7|0|10.036000|Q
20260717|ABUS|565564.550726|21|748840.703342|B,Q,N
20260717|ABVC|23498.229099|0|43290.427970|B,Q,N
20260717|ABVX|253262.498920|200|561216.567397|B,Q,N
20260717|ABX|135567.539204|583|273934.154435|Q,N
20260717|ABXL|3366|0|3886.794900|Q
20260717|ACA|120554.138030|232|633276.816584|B,Q,N
20260717|ACAA|3|0|6|Q
20260717|ACAD|151460.555293|0|390755.123384|B,Q,N
20260717|ACB|318215.489691|645|669537.544193|B,Q,N
20260717|ACCL|1824|0|2994|B,Q
20260717|ACCO|108729.569255|923|219409.427228|B,Q,N
20260717|ACCS|831.804804|0|2624.328628|B,Q,N
20260717|ACDC|140517.297236|252|480675.058887|Q,N
20260717|ACEI|2319.474872|0|4718.496072|Q,N
20260717|ACEL|19097|0|50332.180980|Q,N
20260717|ACEP|501|0|938.256800|Q
20260717|ACES|15533.319509|0|26178.132454|B,Q,N
20260717|ACET|17152.879670|0|33365.359273|B,Q,N
20260717|ACFN|8507.106700|1|22489.509197|Q,N
20260717|ACGC|3|0|7|Q
20260717|ACGL|367077.839129|5|898617.841680|B,Q,N
20260717|ACGLN|15988|712|26190.603930|Q,N
20260717|ACGLO|11348|0|16900|Q
20260717|ACGO|3|0|7.747200|Q
20260717|ACGR|3|0|7.856500|Q
20260717|ACH|68428.125836|0|154179.436600|Q,N
20260717|ACHC|532423.194577|12|1006999.561206|B,Q,N
20260717|ACHR|6683105.200069|56323|13502213.559444|B,Q,N
20260717|ACHR/WS|21246|2314|46648|Q
20260717|ACHV|382312.273916|311|637645.586233|B,Q,N
20260717|ACHX|3|0|3.044000|Q
20260717|ACI|900942.413676|3554|1595620.584945|B,Q,N
20260717|ACIC|44536.095877|0|69111.838883|Q,N
20260717|ACII|16505.156949|0|22586.064776|Q
20260717|ACIO|51853|0|140706.794252|Q,N
20260717|ACIU|40014.944865|0|139405.356344|B,Q,N
20260717|ACIW|492963.944237|0|830245.006617|B,Q,N
20260717|ACKY|5573.058738|0|7613.792764|Q
20260717|ACLC|908.118938|0|2562.000838|Q
20260717|ACLO|88|0|304.070535|Q
20260717|ACLS|185716.973713|0|363239.269921|B,Q,N
20260717|ACLZ|3|0|6|Q
20260717|ACM|186023.786677|6|412722.347673|B,Q,N
20260717|ACMM|259|0|367.583100|B,Q
20260717|ACMR|213201.380193|1912|398897.098893|B,Q,N
20260717|ACN|1802137.857899|5739|3028574.388079|B,Q,N
20260717|ACNB|18626|0|21764.524431|Q,N
20260717|ACNT|4119|0|8061.282646|Q
20260717|ACOG|10518|0|23898.171138|B,Q,N
20260717|ACOM|433.711900|0|436.711900|Q
20260717|ACON|4705|0|8340.787643|Q,N
20260717|ACONW|226|0|226|Q
20260717|ACP|170204.891348|6191|262322.946533|B,Q,N
20260717|ACPpA|4|0|1999.409800|Q
20260717|ACR|2245|0|4524.438429|Q,N
20260717|ACRE|72961.895658|170|122986.488770|B,Q,N
20260717|ACRpC|4348|0|8675.437500|Q
20260717|ACRpD|1003|0|1039.182800|Q
20260717|ACRS|214161.521102|200|433141.515885|Q,N
20260717|ACRV|58189.769837|0|128739.246510|Q,N
20260717|ACSG|92|0|395.843300|Q
20260717|ACSI|273|0|436.265778|Q
20260717|ACSV|4|0|7.983800|Q
20260717|ACT|51170.709697|11|86715.354043|B,Q,N
20260717|ACTG|65589.676243|0|106739.250252|Q,N
20260717|ACTS|1000|0|1848.276200|Q
20260717|ACTU|42538.359248|3924|121095.262128|Q,N
20260717|ACU|1036.102690|0|2488.104932|Q,N
20260717|ACV|2972.247102|0|10643.540802|B,Q
20260717|ACVA|310002.832525|3042|913369.937666|B,Q,N
20260717|ACVF|612.805422|0|1247.781084|Q
20260717|ACVT|1|0|8.578300|Q
20260717|ACVU|205|0|885.303500|Q,N
20260717|ACWI|299466.483377|343|2500894.861849|B,Q,N
20260717|ACWV|16853.934743|0|53078.656571|B,Q,N
20260717|ACWX|256005.899040|0|841640.624909|B,Q,N
20260717|ACXP|2807.473700|1014|20062.928739|B,Q
20260717|ACYN|1686368.826900|0|2622873.917280|Q,N
20260717|ACYQ|7403|0|17402.766400|Q
20260717|ACYS|217899.049108|0|301097.018308|Q,N
20260717|AD|26816.885150|0|35969.521261|B,Q,N
20260717|ADAC|1000|0|1950|Q
20260717|ADAG|25063.080194|0|49941.827594|B,Q,N
20260717|ADAM|173213.395504|169|291976.421842|B,Q,N
20260717|ADAMG|931|0|2270.970300|Q
20260717|ADAMH|5796|0|7419.040400|Q
20260717|ADAMI|95|0|878.681600|Q
20260717|ADAML|3012|0|7235.348800|Q
20260717|ADAMM|5999|0|7056.951000|Q
20260717|ADAMN|3393|0|5399.511300|Q
20260717|ADAMO|10340|0|15708.424200|Q
20260717|ADAMZ|359|0|2563.505300|Q
20260717|ADBE|2036261.891225|2001|3123411.042291|B,Q,N
20260717|ADBG|1756428.557018|1837|5731332.889467|B,Q,N
20260717|ADBU|4394|1|9125.619684|Q,N
20260717|ADC|149114.812997|0|303275.160289|B,Q,N
20260717|ADCpA|6282.854200|0|8612.081700|Q
20260717|ADCT|198582.164899|3|535576.956984|B,Q,N
20260717|ADDS|2117|0|55632.584500|Q
20260717|ADEA|415913.041305|1459|858941.198107|B,Q,N
20260717|ADFI|4121|0|7651.098600|Q
20260717|ADGM|16359|0|23187.282000|Q,N
20260717|ADI|444186.863729|180|950339.110258|B,Q,N
20260717|ADIL|6413|200|15608.775235|B,Q,N
20260717|ADIU|6|0|40|Q,N
20260717|ADIV|210|0|2570.150300|Q
20260717|ADM|721151.024507|21|1529322.202441|B,Q,N
20260717|ADMA|444915.559166|0|731182.713827|B,Q,N
20260717|ADME|6081.039970|0|7071.739270|Q,N
20260717|ADNT|111422.200541|50|248439.913679|Q,N
20260717|ADP|634119.843607|565|822809.779234|B,Q,N
20260717|ADPT|758140.471401|797|1230476.831829|B,Q,N
20260717|ADPV|4045.044120|0|7472.444188|Q
20260717|ADSE|44|0|51.355837|Q,N
20260717|ADSK|850836.601219|111|1081070.796960|B,Q,N
20260717|ADT|1842614.193748|2563|3579243.203973|B,Q,N
20260717|ADTN|141393.592572|3|373725.903437|B,Q,N
20260717|ADUR|194993.558862|17829.111154|289309.636286|B,Q,N
20260717|ADUS|64457.086885|0|81159.716607|B,Q,N
20260717|ADV|26326.570000|0|32521.246788|Q,N
20260717|ADVB|1429|24|5256.777800|Q,N
20260717|ADVE|20|0|26.388700|Q,N
20260717|ADX|82933.802339|0|153483.704026|B,Q,N
20260717|ADXN|121|0|1034|Q
20260717|AEBI|104784|0|174875.495442|B,Q,N
20260717|AEC|4250.898600|0|8548.203578|Q,N
20260717|AEE|305880.376723|195|757471.119784|B,Q,N
20260717|AEF|33357.205670|0|57741.893670|Q,N
20260717|AEFC|2547|0|18060.817200|Q
20260717|AEG|1137270.639699|4314|1955534.325721|B,Q,N
20260717|AEHG|49770.682300|6750|145636.821826|B,Q,N
20260717|AEHL|19988|0|42271.219661|Q
20260717|AEHR|866104.306396|7810|2166608.467032|B,Q,N
20260717|AEI|1722.702127|0|7318.825609|B,Q,N
20260717|AEIS|118061.962016|1417|274271.091286|B,Q,N
20260717|AEM|281920.828392|10692|1132968.357290|B,Q,N
20260717|AEMD|20216|0|41494.305800|Q,N
20260717|AENT|16089.880000|0|19955.271757|Q,N
20260717|AENTW|1100|0|1400|Q
20260717|AEO|628009.777986|1600|1386637.596016|B,Q,N
20260717|AEON|95523|0|260691.892631|B,Q,N
20260717|AEP|667929.609342|51|1323246.530854|B,Q,N
20260717|AER|100248.092521|5|214842.911471|B,Q,N
20260717|AERO|30596.877760|0|94116.680728|B,Q,N
20260717|AERT|2707.150802|0|4147.635011|B,Q,N
20260717|AERTW|222|0|222|Q
20260717|AES|984927.617695|1536|2773267.938440|B,Q,N
20260717|AESI|922474.806333|69|1262333.524482|B,Q,N
20260717|AESP|3|0|21143|Q
20260717|AESPU|1000|0|1000|Q
20260717|AESR|12989|0|19987.595906|Q
20260717|AETH|16|0|26.394900|Q
20260717|AEVA|300088.225791|22094.380357|551109.392257|B,Q,N
20260717|AEXA|12616|0|50152.461335|Q,N
20260717|AEYE|8712|0|27368.133907|B,Q,N
20260717|AFB|15694|0|56261.122884|B,Q
20260717|AFBI|73|0|248.864042|B,Q
20260717|AFCG|27621.195586|0|54647.822439|Q,N
20260717|AFG|65517.276651|1019|149368.524239|B,Q,N
20260717|AFGB|946|0|5590.860500|Q
20260717|AFGC|593|0|6970.979930|Q
20260717|AFGD|353.543900|100|3205.792900|Q
20260717|AFGE|1113|0|2847.785900|Q
20260717|AFGR|87|0|1271.310168|Q
20260717|AFIF|326978|0|372783.765942|Q
20260717|AFIX|7784|0|7794.955020|Q
20260717|AFJK|2357|0|3582.543509|B,Q,N
20260717|AFJKR|50|0|11082|Q
20260717|AFJKU|3|0|4|Q
20260717|AFK|11637.492537|100|39594.993866|Q,N
20260717|AFL|385779.319279|229|669172.757307|B,Q,N
20260717|AFLG|28546|782|47943.344200|Q
20260717|AFMC|15436|0|32697.632782|Q
20260717|AFOS|1233.782876|0|3916.273723|Q,N
20260717|AFRI|5708|0|17290.283663|Q
20260717|AFRIW|109|1|3801|Q
20260717|AFRM|752289.000019|3006|2077066.337199|B,Q,N
20260717|AFRU|1225|0|9810.988300|Q
20260717|AFSM|2258.605800|0|5142.880900|Q
20260717|AFYA|10349.622206|0|17949.032780|B,Q,N
20260717|AG|1859287.548993|3590|4213587.851560|B,Q,N
20260717|AGBK|216888|0|245666.217593|B,Q,N
20260717|AGCC|5323|0|10858.782089|Q,N
20260717|AGCO|157164.557021|0|215670.061592|B,Q,N
20260717|AGD|98782.552375|0|117348.165345|B,Q,N
20260717|AGEM|588|0|1337.626936|Q
20260717|AGEN|404182.252338|138|700747.158261|B,Q,N
20260717|AGG|1398864.167718|234|2959969.527882|B,Q,N
20260717|AGGA|108|0|4630.414700|Q
20260717|AGGH|21139.344286|0|58932.599331|Q,N
20260717|AGGS|540|0|1221.490645|Q
20260717|AGGY|8972.073126|0|31504.032075|Q
20260717|AGI|390175.488530|0|1001406.418589|B,Q,N
20260717|AGIG|6292.611922|0|10344.570889|B,Q,N
20260717|AGIO|127879.757941|964|248258.670863|B,Q,N
20260717|AGIQ|150.132350|0|3097.474910|Q
20260717|AGIX|29597.673523|0|100141.214479|B,Q,N
20260717|AGL|55398.175781|0|176527.840811|B,Q,N
20260717|AGM|24036.227927|7|30675.795428|Q,N
20260717|AGM/A|12|0|124.248931|Q
20260717|AGMB|25105.401977|0|31897.037777|Q,N
20260717|AGMH|711|0|4412.919618|B,Q
20260717|AGMI|35.035100|0|445.789300|Q
20260717|AGMpD|5376|0|6232.152100|Q
20260717|AGMpE|2026|0|2176.189000|Q
20260717|AGMpF|4309|0|15219.897500|Q
20260717|AGMpG|6560|0|10095.071900|Q
20260717|AGMpH|336|0|3011.387100|Q
20260717|AGMpI|2105|0|6140.280000|Q,N
20260717|AGNC|5446033.214155|31382|11127696.561942|B,Q,N
20260717|AGNCL|2938|0|3684.461700|Q
20260717|AGNCM|672|0|4185.103500|Q,N
20260717|AGNCN|3295|0|16175.221213|Q
20260717|AGNCO|1090.802500|0|1654.972679|Q
20260717|AGNCP|3595|400|17787.294970|Q
20260717|AGNCZ|7160|0|17767.307356|Q
20260717|AGNG|1597.490887|0|3048.084571|Q
20260717|AGNT|358119.504514|15|499755.843518|B,Q,N
20260717|AGO|67115.143590|0|93978.101990|B,Q,N
20260717|AGOX|58342.180108|0|91420.774108|Q,N
20260717|AGPU|63986.465850|0|71802.344556|B,Q,N
20260717|AGQ|327877.565010|2003|635469.731700|B,Q,N
20260717|AGQI|1|0|2838.679600|Q
20260717|AGRH|75|0|650.993400|Q
20260717|AGRO|121774.135116|0|319674.123922|B,Q,N
20260717|AGRW|23.062992|0|24.275792|Q
20260717|AGRZ|44571|5664|85248|Q,N
20260717|AGX|122394.705731|1650.050570|216123.881365|B,Q,N
20260717|AGYS|40198.892687|2878|68022.849355|B,Q,N
20260717|AGZ|1439.814177|0|12633.227554|Q,N
20260717|AGZD|2724|0|4101.116311|Q
20260717|AHCO|135899.983463|0|224839.773002|B,Q,N
20260717|AHD|370.744900|0|475.799100|Q
20260717|AHG|573|0|1012.019387|Q
20260717|AHLpD|2675|13|5896.078700|Q
20260717|AHLpE|2366|0|5633.301900|Q
20260717|AHLpF|650|0|3996.623900|Q
20260717|AHLT|10698.034891|0|48237.178591|Q,N
20260717|AHMA|1641.600000|0|12248.572687|Q
20260717|AHR|250529.193939|486|712944.378354|B,Q,N
20260717|AHRT|177749.288878|0|261950.072732|Q,N
20260717|AHRTpA|176|0|647.288100|Q
20260717|AHT|25285|0|25966.724700|Q
20260717|AHTpD|2032|0|9284.997300|B,Q
20260717|AHTpF|5815|0|5816.209200|Q
20260717|AHTpG|78|0|2726.936800|Q
20260717|AHTpH|318|0|8152.104700|Q
20260717|AHTpI|3761|99|6907.837800|Q,N
20260717|AHYB|771|3|1319.028600|Q
20260717|AI|648036.323608|3735|1192862.427681|B,Q,N
20260717|AIA|48110.638276|3176|170256.793371|B,Q,N
20260717|AIAI|46243.417743|767|65676.595311|B,Q,N
20260717|AIB|224612.112240|100|322627.114496|B,Q,N
20260717|AIBD|8490.585700|0|12730.979991|Q,N
20260717|AIBU|4361.583751|0|8920.796707|Q
20260717|AIBZ|118840.894821|1|207801.752623|B,Q,N
20260717|AIDX|3202|0|59167.273000|Q
20260717|AIEQ|231.000000|0|2443.046110|Q
20260717|AIFA|687|0|8123.228836|Q,N
20260717|AIFC|73050.000600|0|231113.670974|Q,N
20260717|AIFD|719.187138|0|6111.851732|Q
20260717|AIFF|20741|0|42731.001599|Q,N
20260717|AIFU|119|0|345.131771|Q,N
20260717|AIG|747433.717292|792|1397943.318049|B,Q,N
20260717|AIHS|10058|300|21013.300000|B,Q
20260717|AII|12063|0|18542.782974|Q,N
20260717|AIIA|3|0|9.315150|Q
20260717|AIIAr|2636|0|8588.719516|Q
20260717|AIIO|152465.470394|21270|325665.385209|B,Q,N
20260717|AIIOW|600|0|799|Q
20260717|AIIR|575.625000|351.625000|2223.625000|Q
20260717|AIM|131788|0|245936.650221|B,Q,N
20260717|AIMD|10578|1595|44942.964300|Q,N
20260717|AIMDW|274|100|989|Q
20260717|AIMS|1206|0|1262.035000|Q
20260717|AIN|60188.856673|0|110210.083234|B,Q,N
20260717|AINP|604|0|1707.586500|Q
20260717|AINT|18|0|24.970900|Q
20260717|AIO|14563.531250|8|77437.286249|B,Q,N
20260717|AIOO|4593|0|4841.155900|Q
20260717|AIOS|832|100|1169.797747|Q
20260717|AIOT|114716.355712|617|325297.373570|B,Q,N
20260717|AIP|139284.452097|451|310889.765516|B,Q,N
20260717|AIPI|27117.983724|682|101689.088671|B,Q,N
20260717|AIPO|198478.373032|1004|691738.294369|B,Q,N
20260717|AIQ|521239.576859|1756|1373320.366057|B,Q,N
20260717|AIQD|181|0|213.910355|Q
20260717|AIQU|119|0|2984.392781|Q,N
20260717|AIR|115031.362584|0|207690.244684|B,Q,N
20260717|AIRE|6535|0|30456.988599|Q,N
20260717|AIRG|25824.578690|6901|82377.354918|Q,N
20260717|AIRI|1507|0|3124.706100|Q,N
20260717|AIRJ|216149.769388|181|338315.274385|B,Q,N
20260717|AIRJW|461|0|1461|Q,N
20260717|AIRO|82027.908643|17|101858.417673|B,Q,N
20260717|AIRR|196118.223115|4|395174.532648|B,Q,N
20260717|AIRS|99708.104308|30|265423.887232|B,Q,N
20260717|AIRT|1|0|30.920180|Q
20260717|AIRTP|3789|0|5330.354700|Q,N
20260717|AIS|97159.005517|0|384452.031874|B,Q,N
20260717|AISP|72864.087794|37|204011.669423|Q,N
20260717|AISPW|8500|0|8700|Q
20260717|AIT|104860.051157|4|201252.958627|B,Q,N
20260717|AIUP|5|0|474.618559|Q
20260717|AIV|375039.554923|2522|553111.731203|Q,N
20260717|AIVC|5753.149206|0|9362.634602|B,Q
20260717|AIVI|128|0|396.508476|Q
20260717|AIVL|1145.016834|0|1829.697255|Q
20260717|AIX|11|0|69.082300|Q
20260717|AIXC|9524|0|14780.212443|B,Q,N
20260717|AIXI|46325|0|92539.320447|B,Q,N
20260717|AIYY|13196.470413|0|33129.027237|B,Q,N
20260717|AIZ|54381.993039|892|102044.143406|B,Q,N
20260717|AIZN|1596|0|6589.761000|Q,N
20260717|AJG|340879.328955|94|570247.264384|B,Q,N
20260717|AJUL|17846|0|18199.103900|Q,N
20260717|AKA|1199|0|1747.551600|Q,N
20260717|AKAF|3|0|6.625500|Q,N
20260717|AKAM|648139.855356|8352|1301199.414016|B,Q,N
20260717|AKAN|631|142|2874.218967|Q
20260717|AKBA|577376.607545|9324|1383760.912639|B,Q,N
20260717|AKO/A|10|0|23.204245|Q
20260717|AKO/B|200.047141|0|485.880037|Q,N
20260717|AKR|122572.736285|1|532606.795575|Q,N
20260717|AKRE|111239.104500|5760|243850.014031|Q,N
20260717|AKTS|87727.968644|23892|106367.297583|B,Q,N
20260717|AKTX|12533|0|20906.892208|B,Q,N
20260717|ALA|309.392018|0|358.242818|Q
20260717|ALAB|981407.147923|26327.044347|3650955.944079|B,Q,N
20260717|ALAI|246586.916657|0|329593.391620|B,Q,N
20260717|ALAR|13795|0|42782.345374|B,Q,N
20260717|ALB|511128.097025|619|799212.785718|B,Q,N
20260717|ALBG|1198|114|1711.762200|Q
20260717|ALBpA|8077|0|410610.715600|Q,N
20260717|ALBT|82706|8385|468337.720791|B,Q,N
20260717|ALC|572358.602965|109|872726.138602|B,Q,N
20260717|ALCO|2484.024003|0|4277.549394|Q,N
20260717|ALDB|1002|0|1005|Q
20260717|ALDX|190276.242651|33979|675261.466967|B,Q,N
20260717|ALEC|82529.441264|0|134091.582836|B,Q,N
20260717|ALF|3.459600|0|4.701000|Q
20260717|ALG|23515.548623|0|33775.916706|B,Q,N
20260717|ALGM|207367.352474|124|701701.463467|B,Q,N
20260717|ALGN|229799.011156|9|359751.661277|B,Q,N
20260717|ALGS|10945.521739|0|17684.133539|B,Q,N
20260717|ALGT|110848.464977|0|161945.514183|B,Q,N
20260717|ALH|110409.350538|0|213745.329353|B,Q,N
20260717|ALHC|619871.165823|144000|875033.755038|B,Q,N
20260717|ALIL|2|0|6.609900|Q
20260717|ALIS|319|0|3243.106000|Q
20260717|ALISR|1|0|9.567347|Q
20260717|ALIT|43957.458356|0|161832.565496|B,Q,N
20260717|ALK|710709.638159|0|1591755.119223|B,Q,N
20260717|ALKS|238368.282681|0|386377.406193|B,Q,N
20260717|ALKT|203221.884792|13|347085.240325|Q,N
20260717|ALL|377133.453859|40|536750.608912|B,Q,N
20260717|ALLE|360537.389171|560|747865.447446|B,Q,N
20260717|ALLO|1573264.524969|2386|2861431.603286|B,Q,N
20260717|ALLpB|817|0|14162.668900|Q
20260717|ALLpH|45631.080800|1496|80394.626800|Q,N
20260717|ALLpI|4674|0|8154.292800|Q
20260717|ALLpJ|4496|0|14732.336500|Q,N
20260717|ALLR|41886|0|58533.442669|Q,N
20260717|ALLT|37733.067569|3|130545.040424|B,Q,N
20260717|ALLW|87897.411893|0|230783.017073|Q,N
20260717|ALLY|586650.922320|883|955613.104737|B,Q,N
20260717|ALM|1255625.149535|597|2282499.389852|B,Q,N
20260717|ALMR|79297.036566|0|112167.326098|Q,N
20260717|ALMS|234141.896711|9105|408950.358223|B,Q,N
20260717|ALMU|201893.314522|0|316538.509967|B,Q,N
20260717|ALNT|49888.537564|0|74614.864167|B,Q,N
20260717|ALNY|294808.224890|227|489481.587285|B,Q,N
20260717|ALOT|11023.607352|1241|32081.083662|Q,N
20260717|ALOV|5|0|10|Q,N
20260717|ALOY|664327.117959|75996.969225|901777.000126|B,Q,N
20260717|ALP|515469.376500|168050|1458071.472215|Q,N
20260717|ALPS|9595|0|74567.480000|Q
20260717|ALPX|3|0|6|Q
20260717|ALPXU|3|0|3|Q
20260717|ALRM|81337.580534|0|116556.132748|B,Q,N
20260717|ALRS|41250.189410|500|50230.004051|Q,N
20260717|ALSN|161938.228555|0|244044.167722|B,Q,N
20260717|ALT|657571.425507|2207|1339633.920814|B,Q,N
20260717|ALTG|22579.177920|800|41380.345380|Q,N
20260717|ALTGpA|1887|0|2853.951600|Q
20260717|ALTI|13920|0|20304.452366|Q,N
20260717|ALTL|291|0|568.587218|Q
20260717|ALTO|594559.246459|6128|1372444.010764|B,Q,N
20260717|ALTY|1940.425905|0|5935.633676|Q,N
20260717|ALUB|2|0|5|Q
20260717|ALV|777479.443135|10|845186.452076|B,Q,N
20260717|ALVO|48215.791569|500|102455.144971|Q,N
20260717|ALX|8276.387358|54|9969.832844|Q,N
20260717|ALXO|120718.284314|265|230731.402049|Q,N
20260717|ALZN|7923.552800|0|18310.592100|B,Q,N
20260717|AM|288682.412660|41|447545.601732|B,Q,N
20260717|AMA|66036.054758|8356|195365.306925|B,Q,N
20260717|AMAA|601|0|907|Q
20260717|AMACU|200031|0|1328193.015000|Q
20260717|AMAL|34983.292099|0|53576.218826|Q,N
20260717|AMAN|403|0|1309|Q
20260717|AMAT|666349.401431|5221|3795805.538435|B,Q,N
20260717|AMAU|37525.299297|6867.424500|159236.704739|B,Q,N
20260717|AMAX|7217|0|46309.559065|Q
20260717|AMBA|357795.288135|10571.928393|773181.238305|B,Q,N
20260717|AMBO|193|0|781.600000|B,Q
20260717|AMBP|194460.314226|2|848959.031688|Q,N
20260717|AMBQ|119516.306277|2048.375188|325557.686725|B,Q,N
20260717|AMBR|612.472222|0|2400.181987|Q,N
20260717|AMC|6146435.263973|200|20438698.326643|B,Q,N
20260717|AMCI|12877.125915|0|24190.119470|B,Q,N
20260717|AMCR|793757.650801|10|1749406.321324|B,Q,N
20260717|AMCX|113849.072569|0|191254.753853|B,Q,N
20260717|AMD|6098610.692477|23943|14613349.532726|B,Q,N
20260717|AMDC|55|25|270.030000|Q,N
20260717|AMDD|149362.980400|1|295983.162096|B,Q,N
20260717|AMDG|15478.930508|2438.072426|25302.204655|B,Q,N
20260717|AMDL|612370.571229|99748.054067|1220923.466295|B,Q,N
20260717|AMDW|52592.948901|3180.020444|75298.754047|B,Q,N
20260717|AMDY|123162.511810|0|291311.744986|B,Q,N
20260717|AME|205325.431854|71|439301.472577|B,Q,N
20260717|AMEI|1303|0|1306.803200|Q
20260717|AMEM|24|0|24.367200|Q,N
20260717|AMG|42398.698695|1|79738.510060|B,Q,N
20260717|AMGN|441887.324521|214|752052.594742|B,Q,N
20260717|AMGR|381|0|386.170300|Q
20260717|AMH|859559.378457|1879|1231085.038522|Q,N
20260717|AMHI|3|0|6|Q,N
20260717|AMHpG|301|0|1138.166100|Q
20260717|AMHpH|48|0|786.064200|Q
20260717|AMID|4538|0|5477.288400|Q
20260717|AMIX|2312|0|7775.963688|B,Q
20260717|AMJB|6502.027654|0|8449.742244|Q
20260717|AMKL|35035|9631|50758.463265|B,Q
20260717|AMKR|922918.764771|2156|1929838.837912|B,Q,N
20260717|AMKX|1205|0|1208|Q,N
20260717|AMLP|282804.422943|195|530420.360586|B,Q,N
20260717|AMLX|187037.394628|0|557701.112561|B,Q,N
20260717|AMMO|2070.717477|0|2512.142635|B,Q
20260717|AMN|307607.566993|0|376338.454384|B,Q,N
20260717|AMOD|6671.810000|0|12198.673544|B,Q,N
20260717|AMODW|240|0|280|Q
20260717|AMOM|660.524859|0|2276.295396|Q
20260717|AMP|116320.555584|1156|169564.891390|B,Q,N
20260717|AMPG|720390.894287|3731|1092777.380435|B,Q,N
20260717|AMPGR|1021|55|1696.759825|Q
20260717|AMPGZ|1652|925|3581.512605|Q,N
20260717|AMPH|97432.143366|0|139764.256040|B,Q,N
20260717|AMPL|231220.020675|0|437564.633067|B,Q,N
20260717|AMPU|230701|29148|416822.996064|B,Q,N
20260717|AMPX|796234.562246|56147.115532|2217514.710465|B,Q,N
20260717|AMPX/WS|586|552|1969|Q
20260717|AMPY|82747.218770|3822|137439.214749|B,Q,N
20260717|AMR|63070.348780|0|76254.671577|B,Q,N
20260717|AMRC|194405.686497|0|298654.784126|B,Q,N
20260717|AMRN|6192.074965|0|20028.386110|Q,N
20260717|AMRX|396517.627202|0|539635.691270|B,Q,N
20260717|AMRZ|208654.317070|32|571116.737180|Q,N
20260717|AMS|623|0|6370.377200|Q,N
20260717|AMSC|134821.615376|20|233767.086493|B,Q,N
20260717|AMSF|39975.440103|0|51764.339364|Q,N
20260717|AMSS|14474|2113|34314.348140|Q,N
20260717|AMST|196045.370200|5082|311625.302156|B,Q,N
20260717|AMT|349866.104325|157|1112575.272468|B,Q,N
20260717|AMTB|119266.422280|0|194002.132410|Q,N
20260717|AMTD|215|0|1696.260687|Q
20260717|AMTM|277376.630904|0|393595.235453|B,Q,N
20260717|AMTX|572965.621668|920|752131.186641|Q,N
20260717|AMUB|3.110394|0|6.110394|Q
20260717|AMUN|142|0|1781.243548|Q
20260717|AMUU|10976.542227|1422.456817|23250.702142|B,Q,N
20260717|AMWL|92206.866404|23|179339.257897|B,Q,N
20260717|AMX|66632.049053|0|357012.808358|B,Q,N
20260717|AMYY|3497|0|21259.802400|Q
20260717|AMZA|13135.337821|0|28314.496421|B,Q,N
20260717|AMZD|4808560.632990|5700|9335185.242500|B,Q,N
20260717|AMZG|383|0|3248.670416|Q
20260717|AMZN|5987722.441744|27583|15572084.717624|B,Q,N
20260717|AMZO|237|0|982.868614|Q
20260717|AMZP|3047|0|10951.682280|Q
20260717|AMZU|242723.968424|5918|653705.946705|B,Q,N
20260717|AMZW|1630.394783|0|4973.664386|Q,N
20260717|AMZY|51794.040020|1100|142090.738683|B,Q,N
20260717|AMZZ|82915.384253|0|143989.261742|Q,N
20260717|AN|53536.468921|60|112295.229549|B,Q,N
20260717|ANAB|158847.775515|0|330048.056687|B,Q,N
20260717|ANDE|37734.339741|0|67221.902642|B,Q,N
20260717|ANDG|104880.195471|0|253905.897446|B,Q,N
20260717|ANEL|8558.206920|1041|28361.724820|B,Q,N
20260717|ANET|1349136.479328|3667|2840643.967282|B,Q,N
20260717|ANF|229744.626145|200|366455.555259|B,Q,N
20260717|ANGH|978|0|985.418462|Q
20260717|ANGHW|300|0|330|Q
20260717|ANGI|56683.577473|0|109084.134839|Q,N
20260717|ANGL|179836.874386|2329|420989.045679|Q,N
20260717|ANGO|51478.989535|111|172091.621138|Q,N
20260717|ANGpD|2000|0|5555|Q
20260717|ANGX|263049.788339|7648|563249.360739|Q,N
20260717|ANIK|6622|1|12313.617592|Q,N
20260717|ANIP|82823.858758|0|140130.595878|B,Q,N
20260717|ANIX|66881.433554|300|113285.501494|Q,N
20260717|ANL|420882.710795|0|427370.909695|B,Q,N
20260717|ANNA|34871|644|147052.385399|B,Q,N
20260717|ANNAW|11414|2750|20874|Q
20260717|ANNX|452711.311380|3138.828046|1174765.999461|B,Q,N
20260717|ANPA|61|9|177.164565|Q
20260717|ANRO|141560.130195|12582|386161.736216|B,Q,N
20260717|ANTA|460|0|1147.368810|Q
20260717|ANTX|12922.209349|0|20492.101759|Q,N
20260717|ANV|611.536000|0|743.422300|Q,N
20260717|ANVS|105098.183772|0|380692.269060|Q,N
20260717|ANY|13580|2243|37446.028975|Q
20260717|AOA|35174.607655|0|64924.912222|B,Q,N
20260717|AOD|113432.339438|400|191768.870511|B,Q,N
20260717|AOHY|13309.159900|0|23746.143283|Q
20260717|AOK|22127.605850|500|75747.564492|B,Q
20260717|AOM|41873.341454|1718|79367.769727|B,Q,N
20260717|AOMD|1270|0|2211|Q
20260717|AOMN|1195|0|1495.068800|Q
20260717|AOMR|32848.635635|0|49695.085512|B,Q,N
20260717|AON|313795.756607|2174|595822.670319|B,Q,N
20260717|AOR|92314.649791|3207|134794.001711|Q,N
20260717|AORT|120791.706011|0|180380.457826|B,Q,N
20260717|AOS|738729.131246|17|911180.302864|B,Q,N
20260717|AOSL|184969.317608|5687|283859.319482|B,Q,N
20260717|AOTG|540.687690|0|1316.201022|Q
20260717|AOTS|6|0|9.652100|Q
20260717|AOUT|17873.430245|1|54933.407166|B,Q,N
20260717|AP|32180.944921|155|82455.675409|B,Q,N
20260717|APA|975963.958736|9756|1420504.606946|B,Q,N
20260717|APAC|2|0|31|Q
20260717|APACR|184|0|213.487242|Q
20260717|APAM|150229.274879|163|251945.140307|B,Q,N
20260717|APC|10590.698469|0|19855.463943|Q,N
20260717|APCB|33512.034246|0|51029.411443|Q
20260717|APD|179508.611559|7|309084.964877|B,Q,N
20260717|APEI|97114.367984|0|129277.620632|B,Q,N
20260717|APG|339976.865732|5|540137.696487|B,Q,N
20260717|APGE|91277.660530|652|953483.209304|B,Q,N
20260717|APH|935177.811898|172|2468119.929169|B,Q,N
20260717|APHG|2|0|5|Q
20260717|APHU|55|0|313.833000|Q
20260717|API|14942.743311|0|34010.347857|Q,N
20260717|APIE|33934.443946|0|41924.764936|Q,N
20260717|APLD|6299716.586320|472656.650751|11912788.749466|B,Q,N
20260717|APLE|293589.581872|499|684300.549808|B,Q,N
20260717|APLM|3020|118|6640.065008|B,Q,N
20260717|APLMW|105|5|1249|Q
20260717|APLU|5967|0|11813.901500|Q
20260717|APLX|532605.491974|61523.769511|1179572.057073|B,Q,N
20260717|APLY|20653.337165|0|52395.477313|Q,N
20260717|APLZ|57409.946900|1202|117644.443069|B,Q,N
20260717|APM|67684|1701|89321.279000|B,Q,N
20260717|APMC|3|0|21.009500|Q
20260717|APMI|74|0|86|Q
20260717|APMU|1951|0|7251.936957|Q
20260717|APO|736813.267997|4674|1763191.397651|B,Q,N
20260717|APOC|721|0|5936|Q
20260717|APOG|107768.342321|0|127256.537030|Q,N
20260717|APOpA|22036|0|76146.832700|Q
20260717|APOS|84836|0|88784.091600|Q
20260717|APP|1442353.318028|5634|4064525.315381|B,Q,N
20260717|APPC|6|0|6|Q
20260717|APPF|122092.985573|30|143737.591503|B,Q,N
20260717|APPN|83297.901847|105|145316.150133|B,Q,N
20260717|APPS|520386.280522|71254.921395|1184011.955822|B,Q,N
20260717|APPX|39899.081158|0|82077.222462|B,Q,N
20260717|APRB|1678|0|1681|Q
20260717|APRE|7857|0|61358.072210|Q,N
20260717|APRH|1307.998402|0|2845.138102|Q
20260717|APRJ|841|0|5646.577100|Q,N
20260717|APRP|7338|0|7470|Q
20260717|APRT|181|0|206|Q
20260717|APRW|3914|0|6750.500000|Q,N
20260717|APRZ|3|0|60.785400|Q
20260717|APT|48394.856797|0|93879.768071|B,Q,N
20260717|APTV|482546.383058|5501|756359.778009|B,Q,N
20260717|APUE|40739|0|75185.698607|Q
20260717|APUS|8521|0|13225.069500|B,Q,N
20260717|APVO|3190|0|14300.392315|Q,N
20260717|APWC|35|0|4994.203500|Q
20260717|APXT|199744|0|447820.999762|Q
20260717|APYX|5358.076035|0|12614.112100|Q,N
20260717|AQB|525|0|2489.994254|Q,N
20260717|AQEC|333|0|1038.079355|Q
20260717|AQLG|3|0|6.606200|Q
20260717|AQLT|6942|0|11462.822426|Q
20260717|AQMS|1387.945287|0|7310.118600|Q
20260717|AQN|582543.507689|7801|970826.067679|B,Q,N
20260717|AQNB|9552|0|13408.537000|Q,N
20260717|AQST|458048.568667|0|934075.741657|B,Q,N
20260717|AQWA|2096.880500|0|3216.209158|Q,N
20260717|AR|509545.349656|3037|2330314.985583|B,Q,N
20260717|ARAI|86248.707000|109|178253.756522|B,Q,N
20260717|ARAY|120693|2|188884.178708|Q,N
20260717|ARB|10|0|816.653784|Q
20260717|ARBB|102|0|287|Q,N
20260717|ARBE|252615.051600|9651|576706.004760|B,Q,N
20260717|ARBEW|13439|0|13939|Q
20260717|ARBK|3674.354308|0|5278.348086|Q
20260717|ARCB|152739.706537|0|176297.247367|B,Q,N
20260717|ARCC|1924390.825751|10913|2962917.060712|B,Q,N
20260717|ARCI|1|0|8.740890|Q
20260717|ARCIW|1078|0|1278|Q
20260717|ARCM|1|0|7.840800|Q
20260717|ARCO|75656.956593|0|619024.070170|B,Q,N
20260717|ARCT|70551.151160|21|115150.847232|B,Q,N
20260717|ARCX|2249|36|8364.345500|Q,N
20260717|ARDC|110029.674566|200|138118.628093|B,Q,N
20260717|ARDT|63329.957331|0|128162.891279|B,Q,N
20260717|ARDX|902299.437179|7556|1539303.541927|Q,N
20260717|ARE|243080.600789|387|374435.101536|B,Q,N
20260717|AREC|828162.562336|37305.891563|1199844.735048|B,Q,N
20260717|AREN|6505.479306|0|10814.655050|Q,N
20260717|ARES|668649.944443|77|798040.057655|B,Q,N
20260717|ARESpB|201343|0|402702.099900|Q,N
20260717|ARGT|34233.929164|0|74573.936918|B,Q,N
20260717|ARGX|55533.814797|0|80633.908306|B,Q,N
20260717|ARHS|168523.178800|0|291794.123288|B,Q,N
20260717|ARI|1521838.380650|8557|4632573.263442|B,Q,N
20260717|ARIS|176013.741755|0|379423.562615|B,Q,N
20260717|ARKB|156897.053627|21|267937.565686|B,Q,N
20260717|ARKD|6|0|16.538000|Q
20260717|ARKE|7|0|10.417900|Q
20260717|ARKF|79028.559076|0|106642.477219|Q,N
20260717|ARKG|1193077.146824|4711|1498486.606106|B,Q,N
20260717|ARKI|27.164400|0|100.167600|B,Q,N
20260717|ARKK|1022310.985752|833|1603180.029312|B,Q,N
20260717|ARKO|65554.315584|0|167642.515867|Q,N
20260717|ARKQ|12585.399779|5|64478.049643|B,Q,N
20260717|ARKR|36|0|204.843900|Q,N
20260717|ARKT|6|0|19.345600|Q
20260717|ARKW|5013.642495|15|21449.008813|B,Q,N
20260717|ARKX|118923.549711|94|274973.511862|B,Q,N
20260717|ARL|403|0|627.286000|Q,N
20260717|ARLI|3|0|6|Q
20260717|ARLO|147700.820539|48|334610.099418|B,Q,N
20260717|ARLP|43409.141019|0|78751.894328|B,Q,N
20260717|ARLU|1553|0|2765.173000|B,Q
20260717|ARM|1940240.965445|5393|3201836.746514|B,Q,N
20260717|ARMA|3123|1700|3507.066000|Q
20260717|ARMG|98808.901899|18615.465549|341498.125549|B,Q,N
20260717|ARMH|7145|0|21337.159103|B,Q
20260717|ARMK|144296.591401|112|998409.698229|B,Q,N
20260717|ARMP|78604.465643|11510.251860|132384.369562|B,Q,N
20260717|ARMW|70001.582060|9285.483800|84531.792453|B,Q,N
20260717|ARMY|9|0|60.887100|Q
20260717|AROC|220548.903338|0|309756.788499|B,Q,N
20260717|AROW|24709.960540|0|38246.334853|B,Q,N
20260717|ARQ|42040.270227|505|86437.116832|Q,N
20260717|ARQQ|97343.040701|6871|146984.795387|B,Q,N
20260717|ARQQW|9388|3066|13665.464029|Q
20260717|ARQT|146274.102035|3375|392667.677178|B,Q,N
20260717|ARR|1634016.306108|997|2399922.714092|B,Q,N
20260717|ARRpC|4589|119|6708.656600|Q
20260717|ARRY|2681123.930675|165|3690088.194607|B,Q,N
20260717|ARTC|3|0|6|Q
20260717|ARTL|31816|0|53227.149300|Q,N
20260717|ARTNA|4635.403563|0|15108.744176|B,Q,N
20260717|ARTV|73741.806009|7840.677208|128080.629284|B,Q,N
20260717|ARTW|36|0|9047.018200|Q,N
20260717|ARTY|134301.466618|20|332491.128669|B,Q,N
20260717|ARVN|66577.418081|1110|137595.592166|B,Q,N
20260717|ARVR|203|0|220.706700|Q
20260717|ARW|106352.176211|300|174890.868967|B,Q,N
20260717|ARWG|52|0|1161.149400|Q
20260717|ARWR|733041.108529|60|1069907.021796|B,Q,N
20260717|ARX|116114.713890|0|271373.118612|B,Q,N
20260717|ARXS|169448.159663|0|351855.471098|B,Q,N
20260717|AS|429314.084586|15|1211868.473038|B,Q,N
20260717|ASA|16156.214187|0|46038.534624|Q,N
20260717|ASAN|1304202.375605|16157|2093923.574667|B,Q,N
20260717|ASB|436018.229269|2478|584622.483753|B,Q,N
20260717|ASBA|1946|0|12128.426100|Q
20260717|ASBP|6409|0|11043.892258|B,Q
20260717|ASBpE|219|0|1355.843700|Q
20260717|ASBpF|1173|700|10646.530400|Q
20260717|ASC|82148.714213|0|149810.624037|B,Q,N
20260717|ASCE|14272|0|23692.805827|Q
20260717|ASCI|57|0|211.918400|Q
20260717|ASD|233|0|238.866700|Q,N
20260717|ASEA|1721.384400|0|9384.737092|Q
20260717|ASEC|21|0|26.865900|Q,N
20260717|ASG|62944.732815|1900|122456.532175|Q,N
20260717|ASGI|99071.930658|0|152723.535531|B,Q,N
20260717|ASGM|601|0|807.811700|Q
20260717|ASH|118665.478304|5|161068.611598|B,Q,N
20260717|ASHR|1707202.368539|100|2157828.947795|B,Q,N
20260717|ASHS|676|0|3356.416859|Q
20260717|ASIA|79|0|1459.366232|Q
20260717|ASIC|6323.647253|0|14811.453195|B,Q,N
20260717|ASIX|30665.144915|0|72573.144480|Q,N
20260717|ASLE|34210.496318|0|78698.897751|Q,N
20260717|ASLV|25|0|33.390942|Q
20260717|ASM|887946.291436|1517|1490185.286923|B,Q,N
20260717|ASMB|36704.135506|0|145425.316218|B,Q,N
20260717|ASMF|66|0|1155.505300|Q
20260717|ASMG|10799.700612|902|36367.078540|B,Q,N
20260717|ASMH|1003.175100|0|4752.612965|Q
20260717|ASML|309573.548938|3617|882409.766953|B,Q,N
20260717|ASMU|46037.532100|0|95556.706436|B,Q,N
20260717|ASMZ|30|0|44.519100|Q
20260717|ASND|55858.305589|0|260687.365637|B,Q,N
20260717|ASO|281074.806321|102|429812.076444|B,Q,N
20260717|ASPC|13|9|21.151765|Q
20260717|ASPI|1351004.669317|138990.354707|3339539.811230|B,Q,N
20260717|ASPN|105349.078520|3582|237852.693324|B,Q,N
20260717|ASPS|5116.611870|0|5922.061520|Q,N
20260717|ASPSW|718|703|42021.071593|Q
20260717|ASPSZ|5652|0|28002|Q
20260717|ASR|23973.022102|110|29244.249277|B,Q,N
20260717|ASRV|580|0|1010.661200|Q,N
20260717|ASST|528508.062211|180|1290782.135977|B,Q,N
20260717|ASTC|22920.848300|0|37971.470743|B,Q,N
20260717|ASTE|23893.072131|186|40654.400567|B,Q,N
20260717|ASTG|12264.065900|706|14346.235805|Q,N
20260717|ASTH|146674.486026|84|238011.616015|B,Q,N
20260717|ASTI|66723.478339|11631.891891|128496.047627|B,Q,N
20260717|ASTL|90117.881740|0|158119.806210|B,Q,N
20260717|ASTN|1204629.486200|119071.322400|2218762.163520|B,Q,N
20260717|ASTS|9074761.418969|540293.227918|15313817.663094|B,Q,N
20260717|ASTT|569.280000|95|792.276529|Q
20260717|ASTX|2124628.848810|265984.585303|5289452.241683|B,Q,N
20260717|ASTY|90176.284800|2947|189652.050034|B,Q,N
20260717|ASUP|5697.760000|42|19634.022694|Q
20260717|ASUR|12786.237247|0|24449.561366|Q,N
20260717|ASX|770149.347162|832|2458299.724825|B,Q,N
20260717|ASYS|62452.849636|1307|113711.362792|B,Q,N
20260717|ATAI|7499157.561783|152417|20854479.107030|B,Q,N
20260717|ATAT|84587.372068|0|566061.922443|B,Q,N
20260717|ATC|18|0|22.666100|Q,N
20260717|ATCH|193118.473200|0|433372.156072|Q,N
20260717|ATCL|12017|0|18034.642593|Q,N
20260717|ATCX|674|86|4600.400000|Q
20260717|ATEC|447199.980092|204|626437.891776|B,Q,N
20260717|ATEN|192223.610674|1400|377279.173018|B,Q,N
20260717|ATER|19359.900000|2181|45593.035015|Q,N
20260717|ATEX|87934.746242|8453|125813.690597|B,Q,N
20260717|ATFV|14137.901268|0|19668.246139|Q,N
20260717|ATGL|10|0|21.257411|Q
20260717|ATHE|480|0|2200.415640|Q
20260717|ATHM|138165.538907|30|307333.192663|B,Q,N
20260717|ATHpA|1911|0|12282.175300|Q
20260717|ATHpB|2070|500|8929.900500|Q
20260717|ATHpD|3247|0|10548.472500|Q
20260717|ATHpE|13551|0|24024.278500|B,Q
20260717|ATHR|4541|0|7659.865860|B,Q,N
20260717|ATHS|1927|0|5060.597100|Q
20260717|ATI|265954.687339|114|601848.949650|B,Q,N
20260717|ATII|23575.864801|0|111731.741342|Q,N
20260717|ATIIW|581|0|10938|Q
20260717|ATKR|46176.322897|0|80011.873615|B,Q,N
20260717|ATLC|31947.492150|0|49472.519100|B,Q,N
20260717|ATLCL|11|0|2733.457000|Q
20260717|ATLCP|543|0|1097.271500|Q
20260717|ATLCZ|2330|0|4426.368700|Q
20260717|ATLO|3532|0|7401.698904|Q,N
20260717|ATLX|83102.261918|0|194498.839603|Q,N
20260717|ATMP|1921|0|2702.098000|Q
20260717|ATMU|121870.938183|2|158815.774857|B,Q,N
20260717|ATNI|10542.154764|0|19649.811009|Q,N
20260717|ATNM|20356.139305|0|34883.969665|B,Q,N
20260717|ATO|208666.692514|5|490510.826837|B,Q,N
20260717|ATOM|88837.012689|14704.518518|210979.234103|B,Q,N
20260717|ATOS|12075.216300|0|26574.375573|Q,N
20260717|ATPC|128099.310000|22314|403126.673812|B,Q,N
20260717|ATR|149093.270371|386|208632.497783|B,Q,N
20260717|ATRA|11262.473338|0|31039.415660|B,Q,N
20260717|ATRC|230370.104324|0|311518.855547|B,Q,N
20260717|ATRO|63147.404995|256|172415.899398|B,Q,N
20260717|ATS|14862.757183|0|25094.258030|Q,N
20260717|ATTR|3.021162|0|8.021162|Q
20260717|ATXG|65|0|73.272440|Q
20260717|ATYR|131248|0|451275.209491|B,Q,N
20260717|AU|759861.019535|358|1242266.698640|B,Q,N
20260717|AUAU|98|0|577.233608|Q
20260717|AUB|257695.715292|67|355046.391926|B,Q,N
20260717|AUBN|311|0|414.227699|Q
20260717|AUBpA|1821|3|21398.852100|Q,N
20260717|AUC|748|0|1573.542000|Q
20260717|AUDC|10738.205411|0|17890.456931|B,Q,N
20260717|AUGO|296393.757420|25|384261.917595|B,Q,N
20260717|AUGP|5363|0|5366|Q
20260717|AUGU|1|0|446|Q
20260717|AUGZ|2|0|6.499500|Q,N
20260717|AUID|31008|4712|41400.152400|B,Q,N
20260717|AUMI|42|0|381.794621|Q
20260717|AUNA|18856|0|31254.840100|Q,N
20260717|AUPH|128085.546017|2364|287536.422821|B,Q,N
20260717|AUR|6322184.335022|39511|9345395.953400|B,Q,N
20260717|AURA|66540.296216|0|121962.817474|B,Q,N
20260717|AURE|1998.747252|0|2868.598931|Q
20260717|AUROW|6003|5000|10634.559000|Q
20260717|AUSF|36307|0|54871.686300|B,Q
20260717|AUSM|199|0|206.470456|Q
20260717|AUST|3495|139|13766.545189|Q
20260717|AUTL|195374.055668|22884|353133.104997|Q,N
20260717|AUUD|132224|2092|356402.076040|Q,N
20260717|AV|1|0|42.844898|Q
20260717|AVA|90848.807969|25|139270.176027|B,Q,N
20260717|AVAH|233609.548176|1646|568943.888355|B,Q,N
20260717|AVAL|11686.909356|0|53964.263973|Q,N
20260717|AVAT|60538|3500|198846.030828|Q,N
20260717|AVAV|395500.088901|154|565187.492735|B,Q,N
20260717|AVAZ|1|0|69.636000|Q
20260717|AVB|148089.641140|0|356639.123515|B,Q,N
20260717|AVBC|7620|0|10471.348697|Q,N
20260717|AVBH|16223|0|34643|B,Q,N
20260717|AVBP|96103.484740|0|480356.765605|B,Q,N
20260717|AVD|6599.272563|1|19132.701281|B,Q,N
20260717|AVDE|350284.946190|370|554054.299098|B,Q,N
20260717|AVDS|4872.053258|0|26469.616198|Q,N
20260717|AVDV|225606.552609|5031|544919.940853|B,Q,N
20260717|AVEE|8709.924948|0|8976.883548|Q,N
20260717|AVEM|1418620.861254|13|2073044.828709|B,Q,N
20260717|AVES|32497.566586|0|61364.938101|B,Q,N
20260717|AVEX|867929.592650|61912.600941|2086822.525210|B,Q,N
20260717|AVGB|6|0|152.690700|Q
20260717|AVGC|23|0|27.000000|Q
20260717|AVGE|35475.776084|0|60721.368035|B,Q,N
20260717|AVGG|36309.901298|2578.747600|65671.586918|B,Q,N
20260717|AVGO|3278719.310563|18518|7456317.946609|B,Q,N
20260717|AVGU|8296.004075|631|21759.244205|B,Q,N
20260717|AVGV|12191.095826|0|24009.556134|B,Q,N
20260717|AVGW|6952.835401|0|13453.664641|Q,N
20260717|AVGX|50068.000440|17494|196083.461669|B,Q,N
20260717|AVIE|610|0|628.793821|Q
20260717|AVIG|124033.317540|0|181021.066510|Q,N
20260717|AVIR|17225.350549|0|36137.222975|B,Q,N
20260717|AVIV|25984.811121|0|52300.702854|B,Q,N
20260717|AVK|32472.815568|700|90790.567258|B,Q,N
20260717|AVL|29483.884216|2335|113675.725883|B,Q,N
20260717|AVLC|19525.090465|0|35497.602495|Q,N
20260717|AVLN|118843.938333|0|153565.047028|B,Q,N
20260717|AVLV|388442.638958|0|518051.818070|B,Q,N
20260717|AVMA|1281.558835|0|4686.318535|B,Q
20260717|AVMC|11599.596084|0|18475.326784|B,Q,N
20260717|AVMU|2797|140|14934.067687|Q
20260717|AVMV|23693.782601|0|33582.432723|B,Q,N
20260717|AVNM|13837.112775|0|23440.592462|Q,N
20260717|AVNS|37309|0|145938.384656|B,Q,N
20260717|AVNT|235849.300490|0|310186.942835|B,Q,N
20260717|AVNV|2025.003373|0|3857.057516|Q,N
20260717|AVNW|14666.038783|0|24574.901279|B,Q,N
20260717|AVO|169587.679252|1205|236177.003445|B,Q,N
20260717|AVOS|74|0|79.659000|Q
20260717|AVPT|292548.342030|0|561083.543667|B,Q,N
20260717|AVR|238015|2848|502175.957692|B,Q,N
20260717|AVRE|13401.069321|0|21383.528197|Q,N
20260717|AVRY|2649|0|4962.696000|Q
20260717|AVS|4309445|5000|9445521.649610|B,Q,N
20260717|AVSC|86697.974097|0|111087.957558|Q,N
20260717|AVSD|1169|0|11986.810050|Q,N
20260717|AVSE|69|0|2011.243122|Q
20260717|AVSF|7481.607700|0|36766.535161|Q
20260717|AVSU|1953.011637|0|2523.133237|Q
20260717|AVT|433871.408096|0|484521.567905|B,Q,N
20260717|AVTM|7|0|199.972600|Q
20260717|AVTR|2281298.571358|148|3856014.020663|B,Q,N
20260717|AVTX|281975.648963|0|442975.244172|B,Q,N
20260717|AVUQ|7318.083586|0|7611.124086|Q
20260717|AVUS|109909.374567|0|162500.590914|Q,N
20260717|AVUV|585482.306329|0|787685.183747|B,Q,N
20260717|AVX|1578.543481|0|3099.928601|Q,N
20260717|AVXC|6768.208370|0|9437.434650|Q,N
20260717|AVXL|569799.826610|4|794120.437743|Q,N
20260717|AVXX|73093|203|144142.001070|Q,N
20260717|AVY|179496.468738|84|273710.710972|B,Q,N
20260717|AWAY|2218.178476|0|2777.353560|Q
20260717|AWF|104427.271280|0|282540.846961|Q,N
20260717|AWI|117028.585013|27|179728.844163|B,Q,N
20260717|AWK|693676.872728|58|900031.416515|B,Q,N
20260717|AWP|139136.453356|0|249483.661200|Q,N
20260717|AWR|66592.685645|0|84222.332099|B,Q,N
20260717|AWRE|4490.883408|0|15994.009352|Q,N
20260717|AWX|2914|0|15556.173950|B,Q
20260717|AX|74495.222219|74|88876.215315|B,Q,N
20260717|AXG|17169.660121|0|19253.575853|Q,N
20260717|AXGN|225768.658096|67|415400.522144|B,Q,N
20260717|AXIA|338499.009344|0|581975.548013|B,Q,N
20260717|AXIApC|3520.156576|0|6939.210930|B,Q,N
20260717|AXIL|2284|106|11846.278300|Q
20260717|AXIN|59|3|2572.583231|Q
20260717|AXON|216534.810951|5045|339898.823328|B,Q,N
20260717|AXP|384754.605836|531|620088.052638|B,Q,N
20260717|AXPG|251|0|743.390800|Q,N
20260717|AXR|5937.194969|0|7875.896869|B,Q,N
20260717|AXS|65111.184741|0|187201.847232|B,Q,N
20260717|AXSM|163997.063592|0|349911.287664|B,Q,N
20260717|AXSpE|16612|0|29675.390000|Q
20260717|AXTA|236141.989277|0|467464.010748|B,Q,N
20260717|AXTI|986563.872252|46145.594306|3120726.015933|B,Q,N
20260717|AXTL|50352|15446|78909.772617|B,Q,N
20260717|AXTU|76218.163500|14243|172965.768501|Q,N
20260717|AXTX|515329.805060|124798.929368|2227628.385651|B,Q,N
20260717|AYA|105682.458072|0|146007.359905|B,Q,N
20260717|AYI|66865.863251|0|96421.533426|B,Q,N
20260717|AYTU|2962|0|8831.034400|Q
20260717|AZ|25450.079710|0|38286.788081|Q,N
20260717|AZI|14331.500000|0|35216.105116|Q,N
20260717|AZIO|32447.209184|0|89946.508940|Q,N
20260717|AZN|118442.687100|85|727690.622029|B,Q,N
20260717|AZO|42063.711664|283|68912.973287|B,Q,N
20260717|AZTA|52238.845900|0|129089.245070|B,Q,N
20260717|AZTD|11|0|14.910100|Q
20260717|AZTR|706842.038500|0|1257131.014073|B,Q,N
20260717|AZUL|2352|0|291046.371300|Q,N
20260717|AZYY|293|0|1909.697500|Q
20260717|AZZ|68341.039823|0|151037.312864|B,Q,N
20260717|B|1270364.026889|36856|2920188.074561|B,Q,N
20260717|BA|819625.211780|1945|1547145.650543|B,Q,N
20260717|BAB|23040.386648|0|53284.811096|Q,N
20260717|BABA|1741545.905287|12897|3688580.913102|B,Q,N
20260717|BABC|39|0|42|Q,N
20260717|BABO|25395.510630|0|37859.266556|Q,N
20260717|BABU|34053.187770|0|261545.778196|B,Q
20260717|BABW|79|0|1190.097500|Q
20260717|BABX|115274.457799|0|349065.461685|B,Q,N
20260717|BAC|8128448.490367|6278|15554206.244738|B,Q,N
20260717|BACC|21612|0|53348|Q
20260717|BACCR|753|0|6089|Q
20260717|BACpB|12743|0|31617.392200|Q
20260717|BACpE|10807|0|13904.796900|Q,N
20260717|BACpK|6228|0|17057.185300|Q
20260717|BACpL|232|0|1038.586000|Q
20260717|BACpM|15150|210|37667.703000|Q,N
20260717|BACpN|28651|639|70455.744300|Q
20260717|BACpO|17143|0|38709.531800|B,Q,N
20260717|BACpP|12512|0|24951.744600|Q
20260717|BACpQ|7013|0|24137.363300|Q
20260717|BACpS|12595|0|30909.472400|Q,N
20260717|BAER|166541.899701|16095|446216.955178|B,Q,N
20260717|BAERW|199|0|709|Q
20260717|BAFE|5194|0|13797.226600|Q
20260717|BAFN|157|0|680.907520|Q,N
20260717|BAGY|2290|0|2430.459508|Q,N
20260717|BAH|451638.605762|77|1310386.742272|B,Q,N
20260717|BAI|1357232.229958|4729|2167984.026344|B,Q,N
20260717|BAIG|4905|251|14311.880157|Q
20260717|BAIV|57|0|7496|Q
20260717|BAK|346221.504310|0|539198.754086|B,Q,N
20260717|BALI|57376.642335|0|123071.107881|B,Q,N
20260717|BALL|209662.741771|530|532416.224043|B,Q,N
20260717|BALQ|1378.618000|0|2456.251600|Q
20260717|BALT|485853.547359|0|627803.924087|B,Q,N
20260717|BALY|15069.871872|300|26771.028705|B,Q,N
20260717|BAM|282848.320621|564|583897.922755|B,Q,N
20260717|BAMA|977|0|3097.582431|Q
20260717|BAMB|1222.038551|0|6498.263251|Q
20260717|BAMD|309|0|4388.102900|Q
20260717|BAMG|3464|0|6683.824024|Q,N
20260717|BAMO|1990|0|2975.860387|Q
20260717|BAMU|4010|0|7554.665109|Q
20260717|BAMV|2820|0|5300.451400|Q
20260717|BAMY|393|0|1960.161745|B,Q
20260717|BANC|505674.874321|111|716401.294096|B,Q,N
20260717|BANCpF|796|0|3872.800300|Q
20260717|BAND|590678.656486|434|759819.326332|B,Q,N
20260717|BANF|23542.603735|34|36495.723606|B,Q,N
20260717|BANL|28329|10885|127556.900060|B,Q,N
20260717|BANR|148593.682160|0|176426.597757|Q,N
20260717|BANX|7860.335056|0|18109.659063|Q,N
20260717|BAOS|1473|0|4017|Q,N
20260717|BAP|50777.715240|0|112372.451892|B,Q,N
20260717|BApA|53815|0|92272|Q,N
20260717|BAPR|23487.936475|0|25112.795775|Q,N
20260717|BAR|19029.752415|0|46236.637059|Q,N
20260717|BARK|7588.855688|0|11755.786945|Q,N
20260717|BASG|4312|0|9820.183000|Q
20260717|BASV|99349|0|99773.267527|Q
20260717|BATL|7505043.335487|137405|14814894.610399|B,Q,N
20260717|BATRA|11768.650174|0|14975.468855|B,Q,N
20260717|BATRK|66631.714207|0|107471.666793|B,Q,N
20260717|BATT|9956.336658|200|48986.480652|Q
20260717|BAUG|418|0|527.831400|Q
20260717|BAVA|7|0|27.657000|Q,N
20260717|BAX|1189218.511464|1304|1664194.041741|B,Q,N
20260717|BAY|3|0|3|Q
20260717|BB|2786808.121348|389607.700614|10553634.207593|B,Q,N
20260717|BBAG|141445.046312|0|153846.350490|Q
20260717|BBAI|5227072.400407|75615|13109994.249442|B,Q,N
20260717|BBAI/WS|11979|5082|18759|B,Q
20260717|BBAR|70598.363506|4|109053.428330|B,Q,N
20260717|BBAX|69981.452136|0|106955.960008|Q,N
20260717|BBB|9.195700|0|331.052748|Q
20260717|BBBI|2449|0|6815.711800|Q
20260717|BBBL|6.042500|0|10.964200|Q
20260717|BBBS|14541|0|18937.555298|Q
20260717|BBBY|488728.808678|0|721303.387362|B,Q,N
20260717|BBBY/WS|2964|0|12461.109250|Q,N
20260717|BBC|4115|0|61684.575023|B,Q,N
20260717|BBCA|47884.737204|0|82783.202625|B,Q,N
20260717|BBCB|521.022302|0|1633.182002|Q,N
20260717|BBCP|30476.187309|0|46886.153484|B,Q,N
20260717|BBCQ|10761.995052|0|60889.330841|B,Q,N
20260717|BBCQW|3376|2218|12642|Q,N
20260717|BBD|6808754.129107|17922|11029582.840264|B,Q,N
20260717|BBDC|222757.415764|0|288197.085706|Q,N
20260717|BBDO|7952.868646|0|37889.090116|B,Q,N
20260717|BBEM|478|130|2378.196151|Q
20260717|BBEU|45018.188951|0|95172.119063|B,Q,N
20260717|BBGI|3526.181242|0|5719.789567|Q,N
20260717|BBH|594.731185|0|1499.998068|B,Q
20260717|BBHL|2440|0|55384.528785|Q
20260717|BBHM|300|0|115643.947879|Q
20260717|BBHY|9406.980022|0|20057.876634|Q,N
20260717|BBIN|10974.276873|0|19191.946829|B,Q,N
20260717|BBIO|262719.333401|101|473660.761026|B,Q,N
20260717|BBJP|170712.728133|0|259440.004016|B,Q,N
20260717|BBLB|19|0|72.309700|Q
20260717|BBLG|1826|0|10044.270712|Q
20260717|BBLU|21788.246696|0|31078.071745|Q,N
20260717|BBMC|1000|0|1216.069818|Q
20260717|BBN|24912.251786|0|37300.016283|Q,N
20260717|BBNX|248771.925633|0|410080.482471|B,Q,N
20260717|BBOT|113003.125161|0|124956.559650|B,Q,N
20260717|BBP|2269.264534|0|5760.186448|Q
20260717|BBRE|5882.724595|0|18353.430426|Q,N
20260717|BBSC|89|0|1817.626504|Q
20260717|BBSI|34896.089907|0|64243.993248|Q,N
20260717|BBT|103854.367460|509|181472.570395|B,Q,N
20260717|BBUC|90132.063927|0|123860.888440|B,Q,N
20260717|BBUL|2992|525|4034.065729|Q,N
20260717|BBUS|92445.629206|1200|134152.899242|Q,N
20260717|BBVA|204603.245040|0|325838.581995|B,Q,N
20260717|BBW|54405.584226|0|84589.718052|B,Q,N
20260717|BBWI|856843.018697|2416|1981689.749343|B,Q,N
20260717|BBY|352086.575281|318|969970.017355|B,Q,N
20260717|BBYY|253|0|360.615200|Q,N
20260717|BC|191149.522098|7|307585.765900|B,Q,N
20260717|BCAB|980|4|3180.818285|B,Q,N
20260717|BCAL|33624|0|56171.103620|Q,N
20260717|BCAR|26280|12314|256418.373161|B,Q,N
20260717|BCARW|4950|0|24204|B,Q
20260717|BCAT|314366.867200|907|510545.641870|B,Q,N
20260717|BCAX|103887.346461|6573|158590.032788|B,Q,N
20260717|BCBP|11174.286775|9|27799.170332|B,Q,N
20260717|BCC|57133.049639|4|120388.540033|B,Q,N
20260717|BCCC|1733|0|5549.011690|Q
20260717|BCCQU|45|0|3445|Q
20260717|BCD|7060.583495|0|20738.983521|Q
20260717|BCDA|88231|19997|125670.313852|Q,N
20260717|BCDF|318|0|419.265100|Q,N
20260717|BCE|616532.421996|2467|1386922.100058|B,Q,N
20260717|BCEM|873|0|879.369900|Q
20260717|BCFN|0.877500|0|931.885488|Q
20260717|BCG|656|0|1584.639732|Q
20260717|BCGD|133|0|364.559300|Q
20260717|BCGS|191|0|192.298000|Q
20260717|BCH|72189.957216|1|113739.057524|Q,N
20260717|BCHI|20|0|886.777400|Q
20260717|BCHP|4771.685834|0|13988.793512|Q
20260717|BCHT|2998|0|17469.706585|B,Q,N
20260717|BCI|1847277.479693|0|1957052.582335|B,Q,N
20260717|BCIC|7847.895192|50|22231.856860|B,Q,N
20260717|BCIL|701|0|2160.149800|Q,N
20260717|BCKT|3|0|6.061700|Q,N
20260717|BCLO|23|0|223.791253|Q
20260717|BCML|10610|0|14286.497252|Q,N
20260717|BCO|151663.529903|573|192191.214395|B,Q,N
20260717|BCOR|273|0|766.695384|Q
20260717|BCpC|1081|0|2875|B,Q,N
20260717|BCPC|44365.534450|83|66739.845110|B,Q,N
20260717|BCPL|8|0|4195.506431|Q
20260717|BCRX|587431.706300|6952|1129413.559877|B,Q,N
20260717|BCS|1411211.074302|7074|2591273.960137|B,Q,N
20260717|BCSF|42968.463573|0|102396.544943|B,Q,N
20260717|BCSM|488|0|1488.236700|Q
20260717|BCSS|175003|0|175229.941500|Q,N
20260717|BCTK|4442.847661|0|8730.318029|Q
20260717|BCTX|14730.565750|0|27778.381406|B,Q,N
20260717|BCTXL|2451|0|6688|Q
20260717|BCTXZ|1400|0|197121.322000|Q
20260717|BCUS|2125|0|4262.935542|Q
20260717|BCV|7365|0|13475.841587|Q
20260717|BCX|25695.386234|0|89882.041393|B,Q,N
20260717|BCYC|16041.461436|520|58195.413597|Q,N
20260717|BD|7|0|7.769000|Q
20260717|BDBT|3138|0|28569.233920|Q
20260717|BDC|166175.898081|0|219297.768369|B,Q,N
20260717|BDCI|1542|0|53006|Q
20260717|BDCX|253|0|365.465300|Q
20260717|BDCZ|1060|0|2627.933300|Q
20260717|BDEC|993|0|1703.196400|Q
20260717|BDGS|686|0|691.225169|Q
20260717|BDIV|229|0|971.647400|Q
20260717|BDJ|94508.141635|163|203212.883174|B,Q,N
20260717|BDL|1450.051409|0|3027.977009|B,Q,N
20260717|BDMD|8141|0|23394.344097|Q
20260717|BDN|168246.231507|352|287324.037700|B,Q,N
20260717|BDRX|2140|0|4882.420000|Q
20260717|BDRY|2851.992617|0|9579.712126|Q
20260717|BDSX|5922.926906|0|16257.167163|Q,N
20260717|BDTX|139194.042974|218|290825.285814|Q,N
20260717|BDVG|4962|0|5882.382893|Q
20260717|BDVL|106842|0|144021.705800|Q
20260717|BDX|567171.365668|1269|822616.727147|B,Q,N
20260717|BDYN|252590.952400|0|335920.935950|Q,N
20260717|BE|1917461.680386|153190.813724|6747690.088891|B,Q,N
20260717|BEAG|1502|0|2906|Q
20260717|BEAM|457850.606307|1250|688912.464053|B,Q,N
20260717|BEAT|213869|6859|323843.292000|B,Q,N
20260717|BEATW|39900|39900|48542|Q
20260717|BEBE|4|0|25007|Q
20260717|BEC|191|50|204|Q
20260717|BEDY|7713|0|14266.905686|Q
20260717|BEDZ|30|0|35.921100|Q
20260717|BEEM|129186.715958|420|181692.669203|B,Q,N
20260717|BEEP|1250|0|7609.715382|B,Q
20260717|BEEX|0.037294|0|397.594794|Q
20260717|BEEZ|9.148500|0|13.684700|Q
20260717|BEG|49455|3350|119439.218356|B,Q,N
20260717|BEGS|1956|0|2635.958800|Q
20260717|BEKE|454342.091840|1|1107732.202368|B,Q,N
20260717|BELFA|21470.323592|26|25937.415998|Q,N
20260717|BELFB|56686.702344|0|88872.680340|B,Q,N
20260717|BEMB|382|0|835.798700|Q
20260717|BEN|527527.449534|154|1514793.712493|B,Q,N
20260717|BENF|1626.307415|0|7079.018813|Q
20260717|BENFW|97|0|97|Q
20260717|BENJ|8651|0|18233|Q
20260717|BEP|74919.531920|110|224594.801513|Q,N
20260717|BEPC|270559.925883|365|516999.437907|B,Q,N
20260717|BEPH|17230|0|37731.637200|B,Q
20260717|BEPI|27074|93|61425.695800|B,Q,N
20260717|BEPJ|731|0|1438|Q
20260717|BEPpA|1046|0|1671.972600|Q
20260717|BERZ|9268.784700|144|21965.168155|Q,N
20260717|BESF|78.717800|0|204.275400|Q
20260717|BESO|1|0|2.707400|Q
20260717|BESS|14402.115249|0|39661.963459|Q,N
20260717|BESS/WS|1556|0|3165|Q
20260717|BETA|207650.962902|271|339670.639837|B,Q,N
20260717|BETE|171.531400|0|418.525045|Q
20260717|BETH|88|0|105.308549|Q
20260717|BETR|66273.970955|1|88730.342648|B,Q,N
20260717|BETRW|4|0|4|Q
20260717|BETZ|519|0|13816.329011|Q
20260717|BEX|342180.943328|66847.314113|951582.765332|B,Q,N
20260717|BEZ|166030.860300|19820|425317.330731|B,Q,N
20260717|BF/A|20940.710267|0|32498.102317|B,Q,N
20260717|BFAM|152326.507804|2|266402.507371|Q,N
20260717|BF/B|347376.270383|9|1234710.024734|B,Q,N
20260717|BFC|24695|29|41820.673169|Q,N
20260717|BFEB|803|0|6466|Q
20260717|BFEW|4|0|7.046000|Q,N
20260717|BFH|139354.689524|0|166921.555199|B,Q,N
20260717|BFHpA|2782|0|7372.161400|Q
20260717|BFHpB|764|0|2159.235600|Q
20260717|BFIX|168|0|198.715200|Q
20260717|BFJA|3|0|6|Q
20260717|BFJL|6|0|6.111300|Q,N
20260717|BFLB|703|0|1524|Q
20260717|BFLX|220834.197747|1443|258146.417299|Q,N
20260717|BFLY|2193556.877621|557039|3480849.357655|B,Q,N
20260717|BFOC|200|0|206.059000|Q
20260717|BFOR|139648.127832|0|141883.115032|Q
20260717|BFRG|35124|0|145299.465847|Q,N
20260717|BFRGW|850|0|850|Q
20260717|BFRI|21216|0|77640.693300|Q,N
20260717|BFRIW|3|0|41389|Q
20260717|BFRZ|27811.886321|0|33347.738374|Q,N
20260717|BFS|16355.254090|0|35767.970436|B,Q,N
20260717|BFSpE|7|0|904.601400|Q
20260717|BFST|33289.275863|0|47176.623148|B,Q,N
20260717|BFXU|6|0|6|Q
20260717|BG|174491.466806|202|313219.710323|B,Q,N
20260717|BGB|26403.088456|0|72248.261135|Q,N
20260717|BGC|388224.975159|10|617369.761350|B,Q,N
20260717|BGCG|776|0|7608.417100|Q
20260717|BGDE|8224.740074|16|52672.017407|B,Q,N
20260717|BGDV|1547.032186|0|2164.229686|Q,N
20260717|BGEG|9.044583|0|1349.992983|Q,N
20260717|BGGG|1406|0|31136.199891|Q
20260717|BGH|25292.207413|1011|70796.495826|Q,N
20260717|BGI|5851|0|10000.817500|Q,N
20260717|BGIA|6|0|9.083000|Q
20260717|BGIG|23711.298611|0|66286.554345|Q,N
20260717|BGIN|1619|107|3256.225079|Q
20260717|BGL|122880|2000|202384.720600|Q,N
20260717|BGLC|136|0|3619|Q
20260717|BGLD|402.122470|0|1909.810990|Q
20260717|BGLWW|550|0|9450|Q
20260717|BGM|14179|4082|36063.092474|B,Q
20260717|BGMS|2864|0|9751.744700|Q
20260717|BGR|8560.199143|0|40196.232320|Q
20260717|BGRN|1545.805681|0|6591.570411|Q
20260717|BGRO|33|0|37.334600|Q
20260717|BGS|654224.425849|1077|918276.075483|B,Q,N
20260717|BGSF|70|0|497.878986|Q
20260717|BGSI|10859.009417|0|12878.961060|Q,N
20260717|BGT|21257.676994|0|39543.886824|B,Q,N
20260717|BGX|27166.442372|141|47795.718462|B,Q,N
20260717|BGY|84536.820868|0|130266.583529|Q,N
20260717|BH|27430.556852|0|44081.963070|B,Q,N
20260717|BH/A|3521.070656|0|4493.077388|Q,N
20260717|BHAV|8|0|11|Q
20260717|BHB|31793.078181|100|43100.361144|B,Q,N
20260717|BHC|293854.174303|22|451898.815776|B,Q,N
20260717|BHDG|375|0|11416|Q
20260717|BHE|60452.989964|1598|141976.949764|B,Q,N
20260717|BHF|70185.709254|0|125556.387714|B,Q,N
20260717|BHFAL|5221|0|12136.936431|Q
20260717|BHFAM|1902|0|3629.484500|Q
20260717|BHFAN|8547|0|10749.672600|Q,N
20260717|BHFAO|2922|0|13702.320800|Q,N
20260717|BHFAP|2607|0|16633.770600|B,Q
20260717|BHK|60039.400500|370|145440.050949|B,Q,N
20260717|BHM|107|0|518.682800|Q
20260717|BHP|577666.456853|1155|785512.594627|B,Q,N
20260717|BHR|78221.070143|9|110235.123454|B,Q,N
20260717|BHRB|21230.041823|20|29126.273089|Q,N
20260717|BHRpB|338|0|1804.487500|Q
20260717|BHRpD|349|0|566.704300|Q
20260717|BHST|1631|0|36044.119034|Q
20260717|BHV|200|0|1440.265200|Q
20260717|BHVN|743806.445740|673|1613796.943502|B,Q,N
20260717|BHYB|4|0|11.183689|Q
20260717|BHYP|22939.624335|0|77753.092930|B,Q,N
20260717|BIAF|24891|1200|40318.749300|B,Q,N
20260717|BIB|2669.125768|0|5094.274202|Q,N
20260717|BIBL|12513.428377|0|21008.109386|Q,N
20260717|BIDD|1920|0|8945.825083|Q
20260717|BIDG|39676|1416|59832.047839|Q
20260717|BIDU|530358.180519|1716|926589.443663|B,Q,N
20260717|BIGY|1708.541362|0|3090.266515|Q
20260717|BIIB|304004.326017|142|419282.338127|B,Q,N
20260717|BIL|5292093.426452|410720|11110472.286402|B,Q,N
20260717|BILD|3|0|3.215900|Q
20260717|BILI|571742.332177|204|877783.020179|B,Q,N
20260717|BILL|488912.247833|688|1070275.386714|B,Q,N
20260717|BILS|305084.598859|0|400206.417322|B,Q,N
20260717|BILT|6187.259624|0|15609.895824|Q
20260717|BILZ|15281.604560|0|72980.230308|B,Q
20260717|BINC|474766.464542|0|934890.823299|B,Q,N
20260717|BINT|7395|0|23791.534500|Q
20260717|BINV|6034|953|50320.433900|Q
20260717|BIO|88282.343126|0|121731.112904|B,Q,N
20260717|BIOA|80978.163225|0|154801.145365|B,Q,N
20260717|BIO/B|0.010918|0|3.010918|Q
20260717|BIOX|23997|0|36834.794631|Q,N
20260717|BIOY|785|0|1067.891300|Q
20260717|BIP|138440.043790|0|236764.922553|B,Q,N
20260717|BIPC|118707.289127|902|212829.838689|B,Q,N
20260717|BIPH|10043|0|13645.656900|Q
20260717|BIPI|17787|0|22262.723000|Q,N
20260717|BIPJ|1003|0|2033|Q
20260717|BIPpA|354|0|2635|Q
20260717|BIPpB|2507|0|3814.508000|Q
20260717|BIRD|83939.727748|4950|237302.847085|B,Q,N
20260717|BIRK|220686.536093|0|387297.276529|B,Q,N
20260717|BIS|1317.039980|0|2262.546140|B,Q
20260717|BIT|126362.048826|2400|250957.577042|Q,N
20260717|BITA|13614.308340|0|18435.307742|B,Q,N
20260717|BITB|149630.840926|288|298345.228302|B,Q,N
20260717|BITC|26|0|53.030045|Q
20260717|BITI|210519.494299|3586|520326.813934|B,Q,N
20260717|BITO|221155288.637220|246593|470519608.563743|B,Q,N
20260717|BITQ|15366.736503|0|40276.325786|B,Q
20260717|BITS|254.224426|0|622.311738|Q
20260717|BITU|688408.444918|50|1641772.386844|B,Q,N
20260717|BITW|449.877880|0|12044.157777|Q
20260717|BITX|1312120.855432|4992|2992859.537669|B,Q,N
20260717|BITY|1089|0|3101.159700|Q,N
20260717|BIV|984786.445432|1450|1269667.442912|Q,N
20260717|BIVI|11414|0|26091.782400|Q,N
20260717|BIXI|1|0|1|N
20260717|BIYA|6014433.017900|47223|10336898.305041|B,Q,N
20260717|BIZD|853544.657067|498|1564209.770053|Q,N
20260717|BJ|266711.008853|253|657072.264777|B,Q,N
20260717|BJAN|17858|0|904970.308200|Q
20260717|BJDX|217453.603000|1571|437444.507806|B,Q,N
20260717|BJRI|129563.302008|6250|493859.288570|B,Q,N
20260717|BJUL|985826.184026|0|987950.884626|Q,N
20260717|BJUN|1302.420000|0|4554.577800|Q,N
20260717|BKAG|25944.774069|0|80428.311719|Q,N
20260717|BKCG|6|0|73.614800|Q
20260717|BKCH|4240.365300|0|31682.525061|Q,N
20260717|BKCI|346|0|633.515113|Q
20260717|BKD|744544.741046|0|1571508.525151|B,Q,N
20260717|BKDV|130408.581183|200|162234.773039|Q,N
20260717|BKE|73780.787761|0|151746.709555|B,Q,N
20260717|BKEM|116.022802|0|298.528156|Q
20260717|BKF|4|0|951.418368|Q
20260717|BKGI|42683.434001|0|117751.532221|B,Q,N
20260717|BKH|181790.316971|0|311274.968446|B,Q,N
20260717|BKHA|27|0|416|Q
20260717|BKHAU|8|0|22|Q,N
20260717|BKHY|473.203534|0|2345.458425|Q,N
20260717|BKIE|4793.532705|0|11927.037100|B,Q
20260717|BKKT|463521.665512|6110|775923.152330|B,Q,N
20260717|BKKT/WS|2|0|2|Q
20260717|BKLC|197388.049465|0|222965.131634|B,Q,N
20260717|BKLG|6|0|9|B,Q
20260717|BKLN|1735500.038840|0|3957829.918693|B,Q,N
20260717|BKMC|916.041353|0|1590.598453|Q
20260717|BKMI|1741|0|22031.247000|Q
20260717|BKMS|701|0|13748.939900|Q
20260717|BKNG|747770.167572|2863|1708729.239008|B,Q,N
20260717|BKR|1175357.651269|318|3060423.560139|B,Q,N
20260717|BKSE|17|0|42.621699|Q
20260717|BKSY|256629.665864|15240.937879|535514.044479|B,Q,N
20260717|BKSY/WS|6220|348|6379|Q
20260717|BKT|8087|0|44637.745732|B,Q
20260717|BKTI|12530.148696|0|17465.480186|B,Q,N
20260717|BKU|149844.690988|6|206782.911621|Q,N
20260717|BKUI|139|0|12844.411500|Q
20260717|BKV|163516.409135|0|243445.116372|B,Q,N
20260717|BKYI|89|30|623.383600|B,Q,N
20260717|BL|148908.080644|288|366889.010602|B,Q,N
20260717|BLBD|69828.081203|2|87632.121535|B,Q,N
20260717|BLCK|17|0|20.020000|Q
20260717|BLCO|29990.150412|0|132867.718243|B,Q,N
20260717|BLCR|345396.733517|0|404673.761577|B,Q,N
20260717|BLCV|7694.118652|0|9191.847652|Q
20260717|BLDG|139|0|321.635700|Q
20260717|BLDP|475574.049604|8361|1488924.940358|B,Q,N
20260717|BLDR|591373.341813|39|1046166.756386|B,Q,N
20260717|BLDX|88|0|1212.467100|Q
20260717|BLES|562|0|1689.524809|Q
20260717|BLFS|213869.370667|1674|633012.678651|B,Q,N
20260717|BLGR|7861|0|18401.290800|B,Q
20260717|BLIN|30182|0|48149.401135|Q,N
20260717|BLIV|1|0|1.386757|Q
20260717|BLK|91713.825668|5|328717.245726|B,Q,N
20260717|BLKB|173970.149029|15|316488.312002|B,Q,N
20260717|BLLN|86558.623808|11474|235066.048561|B,Q,N
20260717|BLMN|298060.662651|0|427834.274573|Q,N
20260717|BLND|270707.692767|911|734735.897430|Q,N
20260717|BLNE|140988.765580|2931.583332|244735.596528|B,Q,N
20260717|BLNK|197080.454200|1021|554992.928534|B,Q,N
20260717|BLOK|18654.988546|0|65241.534169|Q
20260717|BLOX|146193.813692|123|346226.909866|B,Q,N
20260717|BLRK|4|0|7|Q
20260717|BLRX|281|0|2494.026008|Q
20260717|BLSG|27373|3400|44904.642800|Q
20260717|BLSH|319560.556186|1262|480512.377532|B,Q,N
20260717|BLST|3135.040048|0|10515.065848|Q
20260717|BLTD|2874|0|10728.878493|Q
20260717|BLTE|36669.606606|1600|72083.437301|B,Q,N
20260717|BLUC|11919|0|19917.002400|Q
20260717|BLUI|717.712100|0|2328.784500|Q,N
20260717|BLUW|13|0|60.031299|Q
20260717|BLUX|10623.312989|0|35147.463189|Q
20260717|BLV|43731.739593|0|139781.823349|B,Q,N
20260717|BLW|85407.567818|0|151784.877571|B,Q,N
20260717|BLX|42871.067940|0|72616.704749|B,Q,N
20260717|BLZE|364870|1204|1133301.443179|B,Q,N
20260717|BLZR|1|0|2664|Q
20260717|BMA|54247.916030|0|86825.381072|B,Q,N
20260717|BMAR|486|0|1239.289860|Q
20260717|BMAY|489|0|2279.864600|Q
20260717|BMBL|710329.677285|991|1078009.643688|B,Q,N
20260717|BME|18283.270145|0|38669.222943|Q,N
20260717|BMEA|81953.696310|2370|291608.887505|Q,N
20260717|BMED|20.989200|0|191.498619|Q,N
20260717|BMEZ|26701.999427|0|54950.858096|B,Q,N
20260717|BMGL|796|44|3024.000666|B,Q
20260717|BMHL|9|0|345|Q,N
20260717|BMI|121341.026644|0|188978.002355|B,Q,N
20260717|BMLpG|320|0|813.586300|Q
20260717|BMLpH|2583|0|6806.849500|Q
20260717|BMLpJ|4801|166|6433.978100|Q
20260717|BMLpL|1437|0|6957.282300|Q
20260717|BMM|11444.723207|0|26626.019960|B,Q,N
20260717|BMNG|70826.037505|2417|187916.702740|B,Q,N
20260717|BMNP|1650|0|35382.167300|Q
20260717|BMNR|4870019.170897|1950|9482628.245846|B,Q,N
20260717|BMNU|990554.640266|45377|1789435.864861|B,Q,N
20260717|BMNZ|60917|0|139312.758100|B,Q,N
20260717|BMO|146174.219530|0|210548.330340|B,Q,N
20260717|BMOP|4421|0|33755.459100|Q
20260717|BMR|11929|224|48259.183460|Q
20260717|BMRA|228|0|3146.472587|Q
20260717|BMRC|21537|0|33682.793300|Q,N
20260717|BMRN|262613.817323|1|438568.949983|B,Q,N
20260717|BMVP|29.038091|23|39.426691|Q
20260717|BMY|2366623.908485|1881|4732503.495392|B,Q,N
20260717|BN|304386.369410|1195|660690.043793|B,Q,N
20260717|BNAI|59239.619566|3406|90390.691511|B,Q,N
20260717|BNC|14921.675675|0|31465.835375|B,Q,N
20260717|BNCWW|203|0|806|Q
20260717|BND|1811975.114913|13723|3692686.760453|B,Q,N
20260717|BNDC|8648.098454|0|10880.653054|Q
20260717|BNDD|4235|509|62448.545551|Q
20260717|BNDI|6324.475672|0|17393.186911|B,Q
20260717|BNDP|261|0|1152.796530|Q
20260717|BNDS|8721.064012|0|59374.481009|Q,N
20260717|BNDW|24042.605032|100|42136.119651|B,Q,N
20260717|BNDX|1228274.854341|706|2784409.789664|B,Q,N
20260717|BNDY|7672.039908|0|8903.081208|Q
20260717|BNED|50495.530100|0|136261.565726|B,Q,N
20260717|BNGO|12639|982|45990.566210|B,Q,N
20260717|BNH|4818|0|9730.389470|Q,N
20260717|BNJ|9018|0|11237|Q
20260717|BNKD|2|0|19.968800|Q
20260717|BNKK|4267|750|6336.664703|Q,N
20260717|BNKU|2130.618018|0|5681.275657|Q
20260717|BNL|447443.752759|126|603285.993982|B,Q,N
20260717|BNMC|13|0|16|Q
20260717|BNO|300875.316562|2416|597205.047691|B,Q,N
20260717|BNOV|7072|0|12087.009500|Q
20260717|BNR|155|0|446.045387|B,Q
20260717|BNRG|4492690.014500|794147|7913219.234606|B,Q,N
20260717|BNS|172098.305748|38|529189.458784|B,Q,N
20260717|BNT|1238.229200|0|2701.585069|Q,N
20260717|BNTC|15124|0|24591.270659|Q,N
20260717|BNTX|137128.759071|91|301698.464545|B,Q,N
20260717|BNY|663130.919399|220|1272466.690317|B,Q,N
20260717|BNYpK|1499|0|14228.832200|Q
20260717|BNZI|34699.178200|5028|55118.917850|Q,N
20260717|BNZIW|633|0|11312|Q
20260717|BOAT|1210|0|4599.760001|Q
20260717|BOBP|559|0|1785|Q
20260717|BOBS|147123.522649|35|312160.947218|B,Q,N
20260717|BOC|15631.245243|0|31459.097057|Q,N
20260717|BOCT|21109|0|25116.044600|Q
20260717|BODI|1622.631656|219|10212.192154|Q,N
20260717|BOE|13069.827502|0|40169.608901|Q,N
20260717|BOEG|12994|0|18158.674900|Q
20260717|BOEU|1688.059960|0|2552.358550|Q
20260717|BOF|1141.696969|0|2619.248124|B,Q,N
20260717|BOH|181228.909939|200|211771.376947|B,Q,N
20260717|BOHpA|5208|0|6909.456200|Q
20260717|BOHpB|2233|0|4796|Q
20260717|BOIL|386115.256899|11728|845265.612930|B,Q,N
20260717|BOKF|68277.394855|0|101161.974422|B,Q,N
20260717|BOLD|13407.056815|0|27136.074257|Q
20260717|BOLT|3791.152788|0|9140.599200|Q
20260717|BON|685|0|744.200000|Q
20260717|BOND|159458.182367|111|234950.974857|B,Q,N
20260717|BOOM|8122.162181|445|45979.078279|Q,N
20260717|BOOT|128050.093826|18|151559.336322|B,Q,N
20260717|BORR|810995.082117|3757|1837865.931337|B,Q,N
20260717|BOSC|1827|0|9032.744883|Q
20260717|BOT|197836.839643|2501|301672.099462|B,Q,N
20260717|BOTJ|3589.373620|0|5310.166694|Q,N
20260717|BOTT|8165.874395|0|22360.372118|Q,N
20260717|BOTZ|127871.260456|2461|567825.971287|B,Q,N
20260717|BOUT|839|0|3064.329700|Q
20260717|BOW|21540.625407|0|37834.928394|Q,N
20260717|BOX|789856.561328|200|1149014.255368|B,Q,N
20260717|BOXA|108|0|161.018000|Q
20260717|BOXL|1766|0|10251.615185|Q
20260717|BOXX|486949.456005|9488|1280945.226325|B,Q,N
20260717|BP|453872.582761|245|1812741.966927|B,Q,N
20260717|BPAC|16|0|19|Q
20260717|BPACR|86|0|86|Q
20260717|BPAY|94.902900|0|134.808500|Q
20260717|BPH|2|0|36.649900|Q
20260717|BPI|91|0|99.907600|Q
20260717|BPOP|102934.952248|40|194511.435040|B,Q,N
20260717|BPOPM|1101|0|1224.260200|Q
20260717|BPRE|151690.249691|0|516391.003396|B,Q,N
20260717|BPRN|2444.086659|0|4640.679385|B,Q
20260717|BPYPM|2102|404|7692.037769|Q
20260717|BPYPN|1782|0|2999.798900|Q
20260717|BPYPO|2854|0|26184.277800|Q
20260717|BPYPP|271|0|3278.040100|Q
20260717|BQ|316|0|6280.299638|Q,N
20260717|BR|193047.690082|0|324603.807282|B,Q,N
20260717|BRAG|1230.498542|0|1341.744042|B,Q,N
20260717|BRAI|16150.429390|911|26633.976009|B,Q,N
20260717|BRAZ|88|0|198.463186|Q
20260717|BRBI|9|0|15.681412|Q
20260717|BRBR|966968.772310|0|1501675.184028|B,Q,N
20260717|BRBS|38703|0|69014.931261|B,Q,N
20260717|BRC|35477.104157|0|49240.785859|B,Q,N
20260717|BRCB|57310.326414|0|92387.069485|B,Q,N
20260717|BRCC|28078.664488|0|359215.902917|B,Q,N
20260717|BRCE|3|0|6|Q
20260717|BREE|110|0|113|Q
20260717|BREM|124|0|227.186300|Q
20260717|BRES|287|0|10444.666600|Q
20260717|BREW|1221|80|1411.263100|Q
20260717|BREZR|9238|0|10563|Q
20260717|BRF|1151|0|1588.796150|Q
20260717|BRFH|289.530503|14|872.530503|Q,N
20260717|BRHY|2350.586793|0|7697.610569|Q,N
20260717|BRIA|59030.769230|13078|137084.417812|B,Q,N
20260717|BRIB|11|0|30.327300|Q
20260717|BRID|188|0|2743.785800|B,Q
20260717|BRIE|126830|0|136484.980000|Q
20260717|BRIF|3540|0|4628.663000|Q
20260717|BRK/B|743533.985978|19|1965132.222304|B,Q,N
20260717|BRKC|1480.752400|0|2036.269849|Q,N
20260717|BRKH|3|0|6|Q,N
20260717|BRKHW|250|0|162950|Q
20260717|BRKL|3|0|6|Q
20260717|BRKR|613233.262478|0|698658.232946|B,Q,N
20260717|BRKRP|222|0|227.360600|Q
20260717|BRKU|6180.000000|0|37725.716363|B,Q,N
20260717|BRKW|2613.263610|0|2974.128410|B,Q,N
20260717|BRLN|174|0|1738.156377|Q
20260717|BRLS|227|0|5895.693503|B,Q,N
20260717|BRLT|8794.262951|0|20522.181577|Q,N
20260717|BRN|43515|0|99624.877500|Q,N
20260717|BRNS|3836|0|25944.337031|Q
20260717|BRNY|9645.135300|0|10190.923496|Q
20260717|BRO|428297.172194|528|935472.579936|B,Q,N
20260717|BROL|581|0|582.766600|Q
20260717|BROS|755133.446017|2900|1400474.058203|B,Q,N
20260717|BRR|249076.241205|0|417013.701392|B,Q,N
20260717|BRRR|3909.387882|0|9695.418972|Q
20260717|BRSL|296867.499232|50|390478.212240|B,Q,N
20260717|BRSM|7503|0|7506|Q
20260717|BRSP|191039.564818|0|311410.567295|B,Q,N
20260717|BRT|1669.451612|0|3009.013669|Q,N
20260717|BRTR|21376.200440|0|32013.784344|Q,N
20260717|BRTX|13531|0|115639.175800|Q,N
20260717|BRUN|379693.687379|0|512362.709201|B,Q,N
20260717|BRW|41873.897180|0|102121.762187|Q,N
20260717|BRX|207290.473304|12|415863.183515|B,Q,N
20260717|BRZE|423302.532367|0|808397.306299|B,Q,N
20260717|BRZU|2539.379840|0|5039.421041|Q
20260717|BRZX|3|0|3|Q
20260717|BSAA|253|0|905|Q
20260717|BSAC|63396.535789|0|250619.218943|B,Q,N
20260717|BSBK|1911|0|3387.074097|Q
20260717|BSBR|52655.294108|0|201226.578800|B,Q,N
20260717|BSCA|34874|0|34878.018000|B,Q
20260717|BSCQ|41502.176700|0|445720.202051|Q,N
20260717|BSCR|74029|0|448459.628956|B,Q,N
20260717|BSCS|145315.535400|0|389322.298600|Q,N
20260717|BSCT|225958|15400|518909.817923|B,Q,N
20260717|BSCU|169177.950400|0|451539.202440|Q,N
20260717|BSCV|86057|0|347506.214380|Q,N
20260717|BSCW|57069.552911|0|112100.800911|B,Q,N
20260717|BSCX|95017.836100|0|182639.852300|Q
20260717|BSCY|10390.716100|0|59593.519160|Q
20260717|BSCZ|7936|0|28425.835600|B,Q
20260717|BSEP|0.188700|0|182.188700|Q
20260717|BSET|4159.376299|0|27738.216952|Q,N
20260717|BSGR|2093.621400|0|2397.961600|Q
20260717|BSGT|3|0|6.359700|Q
20260717|BSIN|1024941.764659|22896|2059311.954721|B,Q,N
20260717|BSJQ|18908.332400|0|115877.420540|Q
20260717|BSJR|43042|0|177721.585389|Q
20260717|BSJS|110454|0|269255.505357|Q,N
20260717|BSJT|52427.364100|0|108732.048400|Q
20260717|BSJU|8017|100|74103.331400|B,Q
20260717|BSJV|229|0|826.015200|Q
20260717|BSJW|904|0|2949.958100|Q,N
20260717|BSJX|14|0|411.212600|Q
20260717|BSJY|46|0|50.052700|Q
20260717|BSL|11187.519858|0|17690.733828|Q,N
20260717|BSM|42584.696146|0|106602.314455|B,Q,N
20260717|BSMC|5345|0|10386.367776|Q
20260717|BSMQ|33902|15000|128641.926910|Q
20260717|BSMR|25556.398100|0|87680.761400|Q,N
20260717|BSMS|4654|0|71779.606646|Q,N
20260717|BSMT|13470.043365|0|67798.880065|B,Q
20260717|BSMU|1711|0|42754.659887|Q
20260717|BSMV|4864.602678|1000|38642.271178|Q
20260717|BSMW|2232|0|32061.185183|Q
20260717|BSMY|1600|0|30268.708753|Q
20260717|BSMZ|22|0|26251.116200|Q
20260717|BSOL|384915|0|1140530.967037|B,Q,N
20260717|BSP|416925.943770|0|592867.620760|B,Q,N
20260717|BSR|2|0|5.463600|Q
20260717|BSRR|10269.525475|0|11779.874965|Q,N
20260717|BSSX|1682|0|28738.472685|Q
20260717|BST|12144.518820|855|77687.371487|B,Q,N
20260717|BSTP|2753|0|3227|Q,N
20260717|BSTS|3|0|801.659800|Q
20260717|BSTU|3|0|6|Q
20260717|BSTZ|68454.296057|0|150550.643025|B,Q,N
20260717|BSV|1064060.073812|0|1360733.530374|B,Q,N
20260717|BSVN|5781.047989|0|8089.656611|Q,N
20260717|BSVO|33564.957989|0|64623.633189|Q
20260717|BSX|1641966.032492|7949|4953492.599782|B,Q,N
20260717|BSY|358299.871834|44|1178317.264568|B,Q,N
20260717|BTAI|184442.927025|50|402547.499384|B,Q,N
20260717|BTAL|257554.708321|0|507642.652984|Q,N
20260717|BTBD|133|0|1253.053600|Q
20260717|BTBDW|100|0|206|Q
20260717|BTBT|6592751.277004|41855|17545565.668086|B,Q,N
20260717|BTC|163033.285165|200|377212.853647|B,Q,N
20260717|BTCC|2402|300|16888.403547|Q
20260717|BTCI|58028.984582|0|191365.068386|B,Q,N
20260717|BTCK|2|0|2|Q
20260717|BTCL|18739.331800|0|39442.536198|Q,N
20260717|BTCO|5690.041569|0|13055.786053|Q,N
20260717|BTCS|126342.054258|454|175009.577735|B,Q,N
20260717|BTCT|8982.848760|0|46982.310843|Q
20260717|BTCU|21895|0|32400.523409|Q
20260717|BTCW|2102.699360|1|4547.719110|Q
20260717|BTCZ|5761693.677000|0|12415119.153226|B,Q,N
20260717|BTDL|1469.910000|50|2170.820000|Q
20260717|BTDR|994840.941018|84016.790500|2819604.480570|B,Q,N
20260717|BTE|7412615.014803|20324|11082310.472581|B,Q,N
20260717|BTF|1780|0|1950.640862|Q
20260717|BTG|4112575.064952|22235|11350946.304381|B,Q,N
20260717|BTGD|3735.325533|0|8552.862306|B,Q,N
20260717|BTGO|286775.873050|1100|440663.287971|B,Q,N
20260717|BTI|738626.161197|5637|1923451.259565|B,Q,N
20260717|BTMD|66344|0|154037.406169|Q,N
20260717|BTO|13388.176308|808|37193.789948|B,Q,N
20260717|BTOC|48677|17528|121534.844800|Q
20260717|BTOG|27274|10|53605.595698|B,Q
20260717|BTOT|603|0|1706.413400|Q
20260717|BTQ|395508.669941|1914|685513.626219|B,Q,N
20260717|BTR|3|0|6.465300|Q
20260717|BTRN|1|0|6.683600|Q
20260717|BTSG|638576.898339|40|1690860.601706|B,Q,N
20260717|BTSGU|345|2|512.474468|B,Q
20260717|BTT|7897|0|28908.732321|B,Q
20260717|BTTC|8537|1200|24020.181553|Q
20260717|BTU|620376.013434|27|964048.596283|B,Q,N
20260717|BTX|343976.172622|130|715276.660299|Q,N
20260717|BTZ|52136|0|155103.144942|B,Q,N
20260717|BUCK|84280.179889|0|188988.165863|Q,N
20260717|BUD|323374.453107|0|540030.306633|B,Q,N
20260717|BUDA|672.104220|0|2455.817323|B,Q
20260717|BUFB|34787|0|50756.595100|Q,N
20260717|BUFC|6841|0|27087.583860|Q
20260717|BUFD|80445.088266|0|147408.936576|Q,N
20260717|BUFE|1|0|1|N
20260717|BUFF|29613|0|43811.252520|Q
20260717|BUFG|11570|0|41280.306900|Q
20260717|BUFH|3270|0|3613.232800|Q
20260717|BUFI|23535|0|23683.404713|Q
20260717|BUFM|4744|0|5133.238100|Q,N
20260717|BUFP|96782|0|108323.040500|Q
20260717|BUFQ|35506.936700|206|90526.091485|B,Q,N
20260717|BUFR|508909.136983|0|1420973.134892|Q,N
20260717|BUFS|7993|0|11755.500800|Q,N
20260717|BUFT|31920|0|47126.999700|Q
20260717|BUFX|6250|0|7499|Q,N
20260717|BUFY|14830|0|17319.396200|B,Q
20260717|BUFZ|108341|0|137053.998100|Q
20260717|BUG|224372.049128|2400|598738.118209|B,Q,N
20260717|BUI|20965.724240|0|28653.513660|B,Q,N
20260717|BUL|650.355894|0|1206.379950|Q
20260717|BULD|557|0|1830.946900|Q
20260717|BULG|223|15|812.452500|Q
20260717|BULL|1979638.015213|23035|5438076.003245|B,Q,N
20260717|BULLW|2|0|697|Q
20260717|BULZ|101705.300218|8209|317175.612873|B,Q,N
20260717|BUR|387794.909132|3181|679545.064817|B,Q,N
20260717|BURL|143661.553584|40|286597.484060|B,Q,N
20260717|BURU|15375767.388800|3049106|27549292.941551|B,Q,N
20260717|BUSA|11825.175306|0|16342.060406|Q
20260717|BUSE|140905.450954|100|184928.737810|B,Q,N
20260717|BUSEP|1610|0|5268.167400|Q,N
20260717|BUUU|1060|1|4817.812297|Q
20260717|BUXX|176955.966738|0|256494.880320|Q
20260717|BUYB|348.271400|0|722.232874|Q
20260717|BUYW|226528.635899|0|348254.622819|Q,N
20260717|BUYZ|1|0|57.153219|Q
20260717|BUZZ|9725.697941|403|13478.880094|Q,N
20260717|BV|73072.686341|35|181406.080155|Q,N
20260717|BVAL|7055|0|14288.624100|Q
20260717|BVC|45|0|215.478100|Q
20260717|BVFL|2269|0|5283.210000|Q,N
20260717|BVN|250860.547650|3120|439514.682923|B,Q,N
20260717|BVS|151545.431216|0|240088.682318|B,Q,N
20260717|BW|739311.984644|1622|1658758.421596|B,Q,N
20260717|BWA|427652.859639|110|923886.160921|B,Q,N
20260717|BWAY|29161.485187|500|40876.973750|B,Q,N
20260717|BWB|26731.705209|0|31713.938225|Q,N
20260717|BWEN|78840.245876|410|167476.070515|B,Q,N
20260717|BWET|24108.318590|0|81017.338853|B,Q,N
20260717|BWFG|21956.016477|0|24864.525328|B,Q,N
20260717|BWG|13224.312420|0|27304.958346|Q,N
20260717|BWIN|230043.469490|0|387291.354657|B,Q,N
20260717|BWIV|3|0|3|Q
20260717|BWLP|48647.357677|0|145987.349726|B,Q,N
20260717|BWMN|36305.193298|0|81020.449510|B,Q,N
20260717|BWMX|12841.937470|0|22388.219328|B,Q,N
20260717|BWNB|400|400|3105.761100|Q
20260717|BWOW|4|0|7.875300|Q
20260717|BWpA|1245|0|5165.318100|Q,N
20260717|BWQG|248866|0|250236|Q
20260717|BWTG|33|0|36.809200|Q
20260717|BWX|53140.098607|0|176127.541555|Q,N
20260717|BWXT|171329.295773|321|410714.816942|B,Q,N
20260717|BWZ|9065|0|50173.495290|Q
20260717|BX|1296336.392614|61|1818664.606210|B,Q,N
20260717|BXC|18669.865256|0|29833.239366|Q,N
20260717|BXDC|87876.804115|452|279508.776184|B,Q,N
20260717|BXMT|574941.401495|499|904543.431287|B,Q,N
20260717|BXP|327772.904909|128|400926.198897|B,Q,N
20260717|BXSL|388744.003908|13261|677364.455718|B,Q,N
20260717|BY|56926.441742|0|90298.056474|Q,N
20260717|BYAH|404216|78145|590417.353768|B,Q,N
20260717|BYD|279029.209538|6|397924.459638|B,Q,N
20260717|BYFC|82.357360|0|1081.706006|Q
20260717|BYLD|6434|0|30364.379430|B,Q
20260717|BYND|10976260.423510|28918|16671062.812541|B,Q,N
20260717|BYRE|1002|0|2001.704436|Q
20260717|BYRN|123068.891245|164|307369.560318|B,Q,N
20260717|BYSI|2048.605127|0|7470.738805|B,Q
20260717|BZ|443627.899009|1180|949001.293905|B,Q,N
20260717|BZAI|741774.043577|76550.595243|1180187.427376|B,Q,N
20260717|BZAIW|7693|912|8663|Q
20260717|BZFD|175995.415133|4935|271848.815380|Q,N
20260717|BZH|51850.498315|65|182583.970857|B,Q,N
20260717|BZQ|480.545250|0|1151.582750|Q
20260717|BZUN|36568.565557|0|141123.953348|B,Q,N
20260717|BZZ|238.385600|0|568.095300|Q
20260717|C|1461857.706063|7671|5725153.744998|B,Q,N
20260717|CAAA|608|0|7890.368700|Q
20260717|CAAP|57409.241364|0|74790.600586|B,Q,N
20260717|CAAS|483|0|8612.438275|Q
20260717|CABA|555286.139985|2199|1204412.310446|B,Q,N
20260717|CABO|31332.568915|0|45381.348607|B,Q,N
20260717|CABR|3010|0|20084.905800|Q
20260717|CABZ|646|0|933.532359|Q
20260717|CAC|21536.305141|0|27559.290830|Q,N
20260717|CACC|26637.245221|0|31090.034468|B,Q,N
20260717|CACI|77223.316708|0|92944.812051|B,Q,N
20260717|CADL|307458.274962|700|1045208.721707|B,Q,N
20260717|CAE|96429.462620|0|148121.937952|Q,N
20260717|CAES|4|0|7|Q
20260717|CAF|607|0|7226.198225|Q
20260717|CAFG|468.602000|0|1354.057400|Q,N
20260717|CAFX|2084|0|14595.411017|Q
20260717|CAG|2806415.324305|7854|5249165.805900|B,Q,N
20260717|CAGE|32815.180233|0|51533.836156|Q,N
20260717|CAH|217092.285082|0|606039.357125|B,Q,N
20260717|CAI|875571|0|1518776.082495|B,Q,N
20260717|CAIE|151597|0|382704.721230|B,Q,N
20260717|CAII|3|0|6|Q
20260717|CAIQ|96611.925829|0|129652.007199|Q,N
20260717|CAKE|443216.728554|137|823623.493862|B,Q,N
20260717|CAL|61654.815969|0|122701.813449|B,Q,N
20260717|CALC|20291|0|123660.179681|Q,N
20260717|CALF|50153.516507|249|131493.192553|B,Q,N
20260717|CALI|13543.304500|0|67576.937942|Q,N
20260717|CALM|223662.501766|645|320437.397530|B,Q,N
20260717|CALX|247479.753633|5|528574.607726|B,Q,N
20260717|CALY|225519.123199|36|352681.064190|Q,N
20260717|CAM|214651|0|302947.888166|Q
20260717|CAMC|12|0|114|Q
20260717|CAML|11583|0|17177.208500|Q
20260717|CAMP|60130.994169|1550|116492.767203|B,Q,N
20260717|CAMT|127531.475348|118|182757.902657|B,Q,N
20260717|CAMX|60.028684|0|67.558354|Q
20260717|CAN|1506253.412800|0|2660273.181967|B,Q,N
20260717|CANC|2531.154800|0|6588.365561|Q
20260717|CANE|18410.445611|0|77725.215695|Q,N
20260717|CANF|2079|50|10663.791200|B,Q
20260717|CANG|120825|0|219057.935315|B,Q,N
20260717|CANQ|6087|0|8038.049600|Q,N
20260717|CAOS|12389.110264|0|31096.627436|Q
20260717|CAPE|1419|0|7028.527299|B,Q
20260717|CAPL|5453.505997|0|14967.316554|Q,N
20260717|CAPN|3|0|7|Q
20260717|CAPR|244344.808757|11|432262.263768|B,Q,N
20260717|CAPS|40402|1970|49446.005975|Q,N
20260717|CAQ|3|0|6|Q
20260717|CAR|72913.129071|11|96973.226623|B,Q,N
20260717|CARD|672|0|3030|Q
20260717|CARE|77904.935570|0|123146.322826|B,Q,N
20260717|CARG|160721.616005|0|444778.135530|Q,N
20260717|CARL|12425.445578|0|18923.479558|B,Q,N
20260717|CARR|1000411.244923|14865|1626588.645692|B,Q,N
20260717|CARS|179604.586810|0|363115.551872|B,Q,N
20260717|CART|392647.164211|350|954087.693767|B,Q,N
20260717|CARU|3|0|6|N
20260717|CARX|3|0|6|Q
20260717|CARY|187569.733585|0|287231.899119|Q,N
20260717|CARZ|2|0|1360.790552|Q
20260717|CAS|480.444300|0|886.585500|Q
20260717|CASH|43289.772647|0|69711.916066|B,Q,N
20260717|CASS|30266.936504|0|41503.850890|Q,N
20260717|CAST|271035.010304|44475|416419.277189|B,Q,N
20260717|CASY|102719.790140|0|142292.065858|B,Q,N
20260717|CAT|651554.018613|13255|1197389.423358|B,Q,N
20260717|CATF|1074.432000|0|4387.557500|Q
20260717|CATG|21995|0|29800.364700|Q
20260717|CATH|10131.946839|0|22470.935652|Q,N
20260717|CATO|12554.476299|902|229987.936449|Q,N
20260717|CATX|195525.497240|500|339201.377221|B,Q,N
20260717|CATY|190095.172150|0|212642.771740|B,Q,N
20260717|CAVA|694053.199796|3843|1046261.868372|B,Q,N
20260717|CB|425115.181958|1|678546.701598|B,Q,N
20260717|CBAN|36751|0|70537.003273|B,Q,N
20260717|CBAT|86871|0|161147.182155|Q,N
20260717|CBC|153182.367300|0|235862.691658|B,Q,N
20260717|CBFV|484|0|1213.267700|Q,N
20260717|CBIL|1|0|1|Q
20260717|CBIO|77445.300000|331|103447.989641|Q,N
20260717|CBK|26036.516990|0|32901.696641|Q,N
20260717|CBL|69607.376434|0|113550.843988|Q,N
20260717|CBLL|37804.314118|0|82833.651402|B,Q,N
20260717|CBLS|435.266645|0|753.823945|Q
20260717|CBNA|2764|0|9088.415600|Q,N
20260717|CBNK|6145|0|9339.305591|Q,N
20260717|CBOE|252737.395479|2501|391660.963006|B,Q,N
20260717|CBOJ|28|0|429.573563|Q
20260717|CBOL|3|0|6.248500|Q
20260717|CBON|520.430310|0|607.301546|Q,N
20260717|CBOT|50|0|69.303000|Q,N
20260717|CBOX|1313|0|1317.763802|Q
20260717|CBOY|3|0|7.479400|Q
20260717|CBRE|240301.279999|500|570605.658613|B,Q,N
20260717|CBRG|2396535.966525|304670.273961|4142928.930418|B,Q,N
20260717|CBRL|112540.455411|1254|249067.382858|B,Q,N
20260717|CBRS|1403245.169749|52901.199360|2454411.058689|B,Q,N
20260717|CBRX|58769.717800|8596.513000|89067.736100|Q,N
20260717|CBRZ|3402|500|23601.511370|B,Q
20260717|CBSE|813|0|4985.462393|Q
20260717|CBSH|206894.023841|228|375370.889697|B,Q,N
20260717|CBT|68308.581223|0|102353.662809|B,Q,N
20260717|CBTA|3|0|6.413200|Q
20260717|CBTJ|391|0|417.003200|Q
20260717|CBTL|366|0|369.928900|Q
20260717|CBTO|1|0|686.168100|Q
20260717|CBTY|42500|0|42586.178100|Q,N
20260717|CBU|75825.654110|10|122169.763580|Q,N
20260717|CBUS|50406.818443|6150|107112.559603|Q,N
20260717|CBXA|11103|0|11107.050200|Q,N
20260717|CBXJ|22|0|1458.685900|Q
20260717|CBXL|3|0|6.425000|Q
20260717|CBXO|532|0|1270.035300|Q
20260717|CBXY|4406|0|6696.874300|Q,N
20260717|CBZ|172193.810447|0|263912.252430|B,Q,N
20260717|CC|251256.992680|188|410710.014679|B,Q,N
20260717|CCAP|60585.550928|0|214160.641848|Q,N
20260717|CCAQ|2|0|205|Q
20260717|CCAQW|932|0|1544|Q
20260717|CCB|23635.174700|111|31683.295649|B,Q,N
20260717|CCBG|13920|20|23768.909600|B,Q,N
20260717|CCC|1972003.910353|61|3948011.430031|Q,N
20260717|CCCC|526884.207626|0|1061831.327453|B,Q,N
20260717|CCCTU|2000|0|11759|B,Q
20260717|CCD|22564.966200|0|54763.019039|Q
20260717|CCEC|540.337907|0|1223.265338|Q
20260717|CCEF|4521.067750|0|6728.354950|Q,N
20260717|CCEL|7405.171713|0|9435.260313|Q,N
20260717|CCEP|417478.481226|40|567506.771173|B,Q,N
20260717|CCG|10545|0|50789.289112|B,Q
20260717|CCHH|10608|0|32891.100000|B,Q,N
20260717|CCI|348606.180540|1488|1075648.214108|B,Q,N
20260717|CCID|265|0|265|Q
20260717|CCIF|20174.841155|0|42478.366909|Q
20260717|CCII|3|0|206.188000|Q
20260717|CCIX|60181|0|98185.280100|Q
20260717|CCIXU|100|0|400|Q
20260717|CCIXW|150897|100125|243275.403101|B,Q
20260717|CCJ|627907.268012|663|1935707.656467|B,Q,N
20260717|CCK|268687.580004|0|382661.080900|B,Q,N
20260717|CCL|2210981.419704|30098|5379263.621710|B,Q,N
20260717|CCLD|70859.154277|0|105302.030792|Q,N
20260717|CCM|256|0|507.500000|Q
20260717|CCNE|44451.029197|0|49982.534900|Q,N
20260717|CCNEP|4|0|36.830000|Q
20260717|CCNR|1126.917431|0|9310.159156|B,Q
20260717|CCO|561636.596273|0|1009998.125947|B,Q,N
20260717|CCOI|314772.145189|200|530997.182105|B,Q,N
20260717|CCOM|0.085070|0|10.777632|Q
20260717|CCOR|30|0|442.551423|Q
20260717|CCPX|1|0|6.105000|Q
20260717|CCRN|348081.330970|25|1482382.499880|Q,N
20260717|CCRP|3|0|6.051000|Q
20260717|CCS|58701.544624|4|101909.053134|B,Q,N
20260717|CCSI|19291.842386|0|32223.858484|B,Q,N
20260717|CCSO|413.794263|0|823.160763|Q
20260717|CCTG|37783|2936|84539.190775|Q,N
20260717|CCU|30176.807487|0|147023.877261|Q,N
20260717|CCUP|1444014.634921|334788.559701|7153428.983808|B,Q,N
20260717|CCXI|534044.760978|1300|1563977.386333|B,Q,N
20260717|CCXIU|1|0|1084|Q
20260717|CCXIW|2733|2089|27897|B,Q
20260717|CCZ|2|0|12.508000|Q
20260717|CD|46366.149105|0|57347.918675|Q,N
20260717|CDC|1285.108899|700|9542.283197|Q
20260717|CDE|9151701.656374|22140|19318855.102658|B,Q,N
20260717|CDEI|29|0|40.019809|Q
20260717|CDIG|2012|0|2016.132100|Q
20260717|CDIO|1423|0|7896.983769|Q
20260717|CDIOW|200|0|200|Q
20260717|CDL|2126.788133|0|3119.362480|Q,N
20260717|CDLR|20848|0|22297.274700|Q,N
20260717|CDLX|7543.287530|0|16256.595691|B,Q,N
20260717|CDNA|257352.594495|13215|739437.885206|B,Q,N
20260717|CDNG|2296.980000|291|2342.960000|Q
20260717|CDNL|321575.943038|0|376731.527750|B,Q,N
20260717|CDNS|1087143.530154|18646.608865|2577439.103392|B,Q,N
20260717|CDP|121588.748149|0|216608.590868|Q,N
20260717|CDPI|12|0|12|Q
20260717|CDRE|73105.363532|0|99388.785260|B,Q,N
20260717|CDRO|3534.062699|0|9084.610399|B,Q,N
20260717|CDROW|738|0|738|Q
20260717|CDRpB|1|0|1|N
20260717|CDT|46230|2932|122834.404204|Q,N
20260717|CDTG|5693|0|14951.243500|Q,N
20260717|CDTTW|101|0|101|Q
20260717|CDW|235320.141642|1|879391.434866|B,Q,N
20260717|CDX|7802|0|37131.374299|Q,N
20260717|CDXS|49879.989440|0|146689.766870|B,Q,N
20260717|CDZI|196783.120108|762|311514.549657|B,Q,N
20260717|CDZIP|8736|0|9631.036900|Q,N
20260717|CE|571834.116285|741|736646.927577|B,Q,N
20260717|CECO|136957.791251|0|302157.561919|B,Q,N
20260717|CEE|8786.243200|0|22811.974423|B,Q
20260717|CEF|57928.782780|200|142493.570593|B,Q,N
20260717|CEFA|40.616902|0|54.781566|Q
20260717|CEFD|12.212200|0|181.818100|Q
20260717|CEFS|50597.458231|0|75702.381900|Q,N
20260717|CEFZ|1346.243976|0|3535.315855|Q
20260717|CEG|368344.750029|753|902227.891469|B,Q,N
20260717|CEGX|1499|0|13271.776542|Q
20260717|CELC|490285.656574|70|643881.538909|B,Q,N
20260717|CELH|2216654.798506|8998|4431136.503562|B,Q,N
20260717|CELU|3080|0|10486.542881|B,Q,N
20260717|CELUW|23900|23900|43901|Q
20260717|CELZ|18394|0|92027.794740|Q
20260717|CEMB|136757.022009|0|140553.496303|Q
20260717|CENN|233|0|1553.970919|Q
20260717|CENT|17446.112241|0|22842.637202|Q,N
20260717|CENTA|59441.078602|0|84601.787744|B,Q,N
20260717|CENX|267627.658987|6|511447.338098|B,Q,N
20260717|CEPF|3|0|706|Q
20260717|CEPI|14869.255669|8|38024.100337|B,Q,N
20260717|CEPL|42517.663745|6093|80590.725230|B,Q,N
20260717|CEPO|44|0|1262.963061|Q
20260717|CEPS|156|0|162|Q,N
20260717|CEPU|48615.343483|0|85676.260830|B,Q,N
20260717|CEPV|3|0|7|Q
20260717|CERS|204841.473184|0|815096.108178|B,Q,N
20260717|CERT|393853.040993|20|630623.038904|B,Q,N
20260717|CERY|52769.603974|0|98720.155413|B,Q,N
20260717|CET|7812.653037|0|13736.784397|Q,N
20260717|CETX|10056|0|34580.375635|B,Q,N
20260717|CETY|4460|84|21224.206094|Q,N
20260717|CEV|68|0|9899.638320|Q
20260717|CEVA|167978.209554|14635.431692|271187.234460|B,Q,N
20260717|CEW|55|0|68.028700|Q
20260717|CF|877038.082921|24990|1273516.969169|B,Q,N
20260717|CFA|120.010067|0|705.348147|Q
20260717|CFBK|11857|0|20752.346800|B,Q,N
20260717|CFFI|677|0|1814.082226|Q,N
20260717|CFFN|113460.140417|17|151252.378355|B,Q,N
20260717|CFG|1552868.059059|2138|2225399.216493|B,Q,N
20260717|CFGpE|18139|0|36166.867200|Q
20260717|CFGpH|2287|0|11568.350400|Q
20260717|CFGpI|1157|0|5118.960800|Q
20260717|CFIT|102|0|483.951400|Q
20260717|CFND|1824|0|4094.355800|Q,N
20260717|CFO|234.846405|232|3414.439400|Q
20260717|CFR|117362.513233|88|161983.264153|B,Q,N
20260717|CFRpB|5758|0|9105.703300|Q,N
20260717|CFTRpA|600|0|3196.903700|Q
20260717|CG|397179.124611|606|828044.290225|B,Q,N
20260717|CGABL|9869|0|13337.788300|Q,N
20260717|CGAU|186910.330535|412|290017.009861|B,Q,N
20260717|CGBD|205253.602042|1022|301058.100259|B,Q,N
20260717|CGBL|780995.634500|0|928988.657725|B,Q,N
20260717|CGC|415573.853485|1|982235.499104|B,Q,N
20260717|CGCB|260418.136680|0|451278.288476|Q,N
20260717|CGCFU|100|0|100|Q
20260717|CGCP|204361.004067|0|653111.657669|Q,N
20260717|CGCV|73409.124449|0|169357.936997|Q,N
20260717|CGDG|179021.628876|584|297200.675121|B,Q,N
20260717|CGDV|1113222.565533|0|2090923.238844|B,Q,N
20260717|CGEM|135060.582825|100|206140.759245|B,Q,N
20260717|CGEN|43626.132196|0|60569.624488|Q,N
20260717|CGGE|147818|0|277166.105467|Q,N
20260717|CGGG|9111.178890|0|691996.938990|Q
20260717|CGGO|369508.594024|0|877898.882287|Q,N
20260717|CGGR|959511.583668|0|1311821.079685|B,Q,N
20260717|CGHM|141589.427583|0|273087.475893|Q,N
20260717|CGHY|6092|0|9430.316600|Q
20260717|CGIB|46609|0|51316.452800|Q,N
20260717|CGIC|161491.496112|333|286474.318973|B,Q,N
20260717|CGIE|80420|0|190572.755900|Q,N
20260717|CGMM|374499.489500|0|433262.328254|B,Q,N
20260717|CGMS|209293|0|436792.948008|B,Q,N
20260717|CGMU|351084.412309|0|583134.312289|Q,N
20260717|CGNG|384433.597311|0|625597.671301|B,Q,N
20260717|CGNT|26164.000000|201|108346.661757|Q,N
20260717|CGNX|263072.987077|0|507348.075501|B,Q,N
20260717|CGO|5267.386697|0|16696.367640|Q
20260717|CGON|131646.070254|550|180929.754182|B,Q,N
20260717|CGOV|1|0|6.042400|Q
20260717|CGSD|46790|0|164671.507316|Q,N
20260717|CGSM|61539|0|139237.654735|Q,N
20260717|CGTL|8311|800|19687.526225|Q,N
20260717|CGTX|151834.813312|0|276798.295199|B,Q,N
20260717|CGUI|14026|0|31947.996695|Q
20260717|CGUS|166584.918471|9800|529257.687613|B,Q,N
20260717|CGV|208.130314|0|397.394514|Q
20260717|CGVV|5011.860800|0|17259.525700|B,Q
20260717|CGW|3568.059179|0|16031.457728|B,Q,N
20260717|CGXU|303136.441076|145|540000.580929|Q,N
20260717|CHA|63875.682351|2|118581.566428|B,Q,N
20260717|CHAI|10672|0|75837.196217|B,Q
20260717|CHAR|3|0|6|Q
20260717|CHAT|95951.577053|26|357339.385579|B,Q,N
20260717|CHAU|186949.123936|0|200139.851096|B,Q,N
20260717|CHCI|2720.326521|0|4691.211121|Q,N
20260717|CHCO|20751.600369|85|28456.685847|Q,N
20260717|CHCT|79505.134988|0|120435.211205|B,Q,N
20260717|CHD|362858.362521|74|576747.145275|B,Q,N
20260717|CHDN|97066.719182|0|230962.290520|B,Q,N
20260717|CHE|50136.928307|0|77007.461236|B,Q,N
20260717|CHEC|102|0|103|Q
20260717|CHEF|113018.244205|8485|253825.175118|B,Q,N
20260717|CHGG|577515.391500|90|887940.353181|B,Q,N
20260717|CHGX|4887.601595|0|6650.646554|Q
20260717|CHH|115826.254278|0|230820.240883|B,Q,N
20260717|CHI|94193.705301|3136|155995.754845|B,Q,N
20260717|CHIQ|4225|0|11986.559086|B,Q
20260717|CHKP|249975.080359|193|356244.025658|B,Q,N
20260717|CHMG|25529|0|31095.335004|Q,N
20260717|CHMI|31761.331468|67|68815.851814|B,Q,N
20260717|CHMIpA|11|0|1240.713100|Q,N
20260717|CHMIpB|510|0|662.938900|B,Q,N
20260717|CHNL|31|0|35.566400|Q
20260717|CHNR|124|14|194|Q,N
20260717|CHNU|243|0|728.297184|Q
20260717|CHOW|9373|35|34710.815407|Q
20260717|CHPG|6|0|6|Q
20260717|CHPGR|13|0|13|Q
20260717|CHPS|4848.573642|1500|22149.571502|B,Q,N
20260717|CHPT|121331.805293|0|201236.386686|B,Q,N
20260717|CHPX|6122.833456|8|16414.349552|Q,N
20260717|CHPY|122125.042740|1286|544216.384313|B,Q,N
20260717|CHR|605|0|11375.744119|B,Q
20260717|CHRD|217854.865707|0|289551.978284|B,Q,N
20260717|CHRI|674.619700|0|735.382400|Q
20260717|CHRN|98799.767918|6252|196456.766900|B,Q,N
20260717|CHRS|200612.019361|225|303409.146651|Q,N
20260717|CHRW|551093.330799|18|1426353.093604|B,Q,N
20260717|CHSCL|1752|0|7111.957700|Q
20260717|CHSCM|17236|0|35655.992900|Q
20260717|CHSCN|4014|0|11745.522800|Q
20260717|CHSCO|2074|0|3282.198200|Q
20260717|CHSCP|2117|0|3070.736800|Q
20260717|CHSN|3261|0|19086.702776|Q,N
20260717|CHT|29650.685828|0|69197.413618|B,Q,N
20260717|CHTR|501764.586716|0|732972.560378|B,Q,N
20260717|CHW|26335|0|118042.470312|B,Q,N
20260717|CHWY|1279780.536459|22697|2245138.718060|B,Q,N
20260717|CHY|74498.161696|0|149557.446336|B,Q,N
20260717|CHYG|1|0|7.948400|Q
20260717|CHYM|1516500.344378|828|2882680.682049|B,Q,N
20260717|CI|355408.850949|842|986124.376151|B,Q,N
20260717|CIA|28012|0|38584.091270|Q,N
20260717|CIB|59612.397937|0|85258.643342|Q,N
20260717|CIBR|609092.974669|500|812641.203896|B,Q,N
20260717|CICC|212|0|857|Q
20260717|CIEG|58060|8625|97713.019900|B,Q,N
20260717|CIEI|3|0|6.039000|Q
20260717|CIEN|361843.563718|8270|1289552.493332|B,Q,N
20260717|CIEX|585|300|802.649984|Q,N
20260717|CIFC|17|7|20|Q
20260717|CIFG|20677.500000|1554|41044.977716|B,Q,N
20260717|CIFR|5618481.895458|768420.348419|10369813.557771|B,Q,N
20260717|CIFU|65558.108100|9378.108100|169835.565083|B,Q,N
20260717|CIG|548801.737503|0|977155.246070|B,Q,N
20260717|CIG/C|3|0|2757.341607|Q
20260717|CIGI|111783.120622|0|137516.620414|Q,N
20260717|CII|19944.442000|180|53331.067458|Q,N
20260717|CIIT|185782|14856|280838.157569|B,Q,N
20260717|CIK|165871.100402|4408|559820.119722|B,Q,N
20260717|CIM|150295.563109|187|279011.236775|B,Q,N
20260717|CIMN|1475|0|2107.202100|Q
20260717|CIMO|1719|0|2893.312000|Q
20260717|CIMP|986|0|1330.067600|Q
20260717|CIMpA|1116|0|2931.417700|Q
20260717|CIMpB|5013|0|9093.522800|B,Q,N
20260717|CIMpC|1930|0|4724.202400|Q,N
20260717|CIMpD|2079|0|5792.636900|Q
20260717|CINF|240076.774877|0|395775.906444|B,Q,N
20260717|CING|50809.506040|0|126344.619283|B,Q,N
20260717|CINT|6428.083133|0|23998.921966|Q,N
20260717|CION|286129.259335|2716|422062.315758|B,Q,N
20260717|CIR|4|0|36.708900|Q
20260717|CIRC|428034.716300|300|949559.955508|B,Q,N
20260717|CISO|60100|0|93001.839164|Q
20260717|CISS|5357|0|15194.292961|B,Q
20260717|CITR|3669.345864|0|5048.327291|Q
20260717|CIVB|45929|0|49898.661520|B,Q,N
20260717|CIVG|3|0|6|N
20260717|CIX|2626.038834|0|5742.633495|Q,N
20260717|CJMB|9519690.511500|199197|17744715.294113|B,Q,N
20260717|CJUL|559|0|562|Q,N
20260717|CJUN|3|0|6|Q
20260717|CKX|3573|0|5930.314700|Q
20260717|CL|623213.759878|18|1038451.567128|B,Q,N
20260717|CLAR|9905.910579|0|25404.808553|B,Q,N
20260717|CLB|77937.890830|0|158580.417421|B,Q,N
20260717|CLBK|2555936.019471|0|3429449.333522|B,Q,N
20260717|CLBR|33|0|1136.921600|Q
20260717|CLBR/U|500|0|1803|Q
20260717|CLBR/WS|30|30|30|Q
20260717|CLBT|194242.218947|233|377370.381714|B,Q,N
20260717|CLCG|967|0|973.139800|Q
20260717|CLCV|391|0|400.393400|Q
20260717|CLDI|184128|0|877700.328829|Q,N
20260717|CLDT|20310.830188|0|37446.878114|Q,N
20260717|CLDTpA|8535|0|15707.264700|Q
20260717|CLDX|227272.765212|0|434850.080263|B,Q,N
20260717|CLF|5139307.118710|11712|11166753.633602|B,Q,N
20260717|CLFD|37502.066744|0|72533.124243|B,Q,N
20260717|CLGN|1796|0|21698.095100|Q
20260717|CLH|121866.478543|5|226508.590795|B,Q,N
20260717|CLIK|8085|1497|71114.356351|Q
20260717|CLIM|67|0|67|Q,N
20260717|CLIP|97257.856270|146|154636.924741|B,Q,N
20260717|CLIR|1143|0|1926.578300|B,Q,N
20260717|CLIX|3|0|6.754700|Q
20260717|CLLS|1723|0|4046.288956|Q,N
20260717|CLM|473235.846111|179|1188993.263833|B,Q,N
20260717|CLMB|23863.212884|0|32216.871998|B,Q,N
20260717|CLMT|230915.176826|100|1025886.902494|B,Q,N
20260717|CLNE|174466.364078|37|305143.777519|Q,N
20260717|CLNK|1196.336600|0|6955.453089|Q,N
20260717|CLNN|16452.161700|0|34055.551268|Q,N
20260717|CLOA|31277.370969|0|229946.608221|B,Q,N
20260717|CLOB|182.602346|0|3906.686646|Q
20260717|CLOC|2232.860060|0|3377.750160|Q
20260717|CLOD|4|0|129.235300|Q
20260717|CLOI|47248|0|161645.518585|Q,N
20260717|CLOU|23652.003398|430|45528.391509|B,Q,N
20260717|CLOV|924461.652747|2880|1940099.438388|B,Q,N
20260717|CLOX|9328.978431|0|49218.077790|B,Q,N
20260717|CLOZ|117389.872416|400|210471.668810|B,Q,N
20260717|CLPR|6598.677777|0|18130.921524|Q,N
20260717|CLPS|1253|0|2035.024000|Q
20260717|CLPT|172907.564896|0|260307.621332|B,Q,N
20260717|CLRB|6099|0|30454.234503|B,Q,N
20260717|CLRO|44646.960000|6517|81078.326022|B,Q,N
20260717|CLS|315796.267523|10552.629696|1128636.085291|B,Q,N
20260717|CLSE|130116.630758|0|153974.093670|B,Q,N
20260717|CLSK|5617224.831097|364396|11097098.955539|B,Q,N
20260717|CLSKW|12021|200|46461|Q,N
20260717|CLSM|123|0|2010.939700|Q
20260717|CLST|162.058823|0|1631.058823|Q
20260717|CLSX|48337.825480|14020|110576.126844|B,Q,N
20260717|CLUB|1801|0|2818.899000|Q
20260717|CLVT|1023515.669460|65|1508207.229877|Q,N
20260717|CLW|17351.093158|0|35755.920607|Q,N
20260717|CLWT|6779|0|20821.362600|Q
20260717|CLX|662664.320217|310|885012.618921|B,Q,N
20260717|CLYM|259182.551316|4469|484638.165689|B,Q,N
20260717|CM|206820.333041|2|307856.309636|B,Q,N
20260717|CMAG|222|0|856.079000|Q,N
20260717|CMAY|3|0|6|Q
20260717|CMBO|803|0|808|Q
20260717|CMBS|610|0|16410.321450|Q
20260717|CMBT|54023.464598|17|263116.013831|B,Q,N
20260717|CMC|374598.996696|0|544422.950310|B,Q,N
20260717|CMCL|42405.836518|15|68116.610468|B,Q,N
20260717|CMCM|1153.935483|0|1726.649483|Q
20260717|CMCO|48704.762412|0|101740.572670|B,Q,N
20260717|CMCSA|9033282.429757|5780|17042220.479436|B,Q,N
20260717|CMCT|419|0|2492.043900|Q,N
20260717|CMDB|12295.807891|0|27545.676287|Q,N
20260717|CMDT|35855.216785|0|48811.491291|Q
20260717|CMDY|10782.831047|0|17544.979088|Q
20260717|CME|462825.320444|70|908838.825802|B,Q,N
20260717|CMF|96377.936826|0|245645.696085|B,Q,N
20260717|CMG|2886286.472949|8329|7289689.647671|B,Q,N
20260717|CMGG|235|0|770.313500|Q
20260717|CMI|127267.840527|32|424597.130107|B,Q,N
20260717|CMII|5566|0|47233.595569|Q
20260717|CMIIW|13|0|38812.991071|B,Q
20260717|CMMB|7872|0|47977.910574|B,Q
20260717|CMND|29918.710000|0|79465.131722|B,Q,N
20260717|CMP|67031.985969|0|98918.075593|Q,N
20260717|CMPR|53103.106165|0|64493.371571|B,Q,N
20260717|CMPS|1042203.955187|36716|3616179.266615|B,Q,N
20260717|CMPX|300403.929398|11543|684772.531974|B,Q,N
20260717|CMRC|61061.990005|0|97459.968393|B,Q,N
20260717|CMRE|73818.931531|0|130871.965567|B,Q,N
20260717|CMREpC|95|0|148.846700|Q
20260717|CMREpD|197|0|223.100000|Q,N
20260717|CMS|562117.032825|0|1249658.994082|B,Q,N
20260717|CMSA|4884|150|7974.742051|Q
20260717|CMSC|2277|0|6401|Q
20260717|CMSD|5513|0|14888.435227|Q
20260717|CMSpB|1|0|131.368300|Q
20260717|CMSpC|8204|0|12965.147800|Q
20260717|CMT|13819.045580|0|17256.804080|B,Q,N
20260717|CMTG|73755.222366|90|106356.465396|B,Q,N
20260717|CMTL|92604.684682|0|138653.803047|Q,N
20260717|CMTV|1870|0|2769.297340|Q,N
20260717|CNA|195274.847271|4|268410.438082|B,Q,N
20260717|CNAV|2257.264500|0|4187.490100|Q
20260717|CNBS|255|0|1647.297391|Q
20260717|CNC|762582.136282|467|1794479.477273|B,Q,N
20260717|CNCG|2|0|25.200000|Q
20260717|CNCK|8260.344827|0|10441.500255|Q,N
20260717|CNDT|167341.492873|13599|308981.917729|Q,N
20260717|CNEQ|75311.801654|200|126522.153754|B,Q,N
20260717|CNET|1070|0|3151|Q
20260717|CNEY|357923.417400|54547|601068.572360|B,Q,N
20260717|CNF|187294|217|328806.972100|B,Q,N
20260717|CNH|1302100.972261|1063|2596294.100760|B,Q,N
20260717|CNI|292776.201748|15|605583.775884|B,Q,N
20260717|CNK|669990.854788|0|866965.128337|B,Q,N
20260717|CNL|10638.591832|0|13657.016284|Q,N
20260717|CNM|445930.534734|0|686713.451273|B,Q,N
20260717|CNMD|154793.754662|153|207577.642109|B,Q,N
20260717|CNNE|36728|0|140681.361410|B,Q,N
20260717|CNO|96388.229838|0|205881.141468|B,Q,N
20260717|CNOB|60051.340790|0|89814.457181|B,Q,N
20260717|CNOBP|406|0|1970.562100|Q
20260717|CNOpA|6|0|6|Q
20260717|CNP|1078346.417199|0|1663042.434723|B,Q,N
20260717|CNQ|737651.327107|2530|1596205.449244|B,Q,N
20260717|CNQQ|681.182667|0|2542.771344|Q
20260717|CNR|94089.611725|0|137402.294352|B,Q,N
20260717|CNRG|1698.258582|0|4983.730504|B,Q,N
20260717|CNS|149132.282631|1739.012147|205369.066294|B,Q,N
20260717|CNSP|1153|0|4554.649304|Q,N
20260717|CNTB|88550.921094|0|139745.855292|B,Q,N
20260717|CNTN|107586.727327|285|200988.437238|B,Q,N
20260717|CNTX|201420.091900|5414|421960.763254|Q,N
20260717|CNTY|8586.169335|0|38149.782409|B,Q
20260717|CNVS|10819|0|48859.958460|Q,N
20260717|CNX|203238.075987|0|309234.601897|B,Q,N
20260717|CNXC|269234.623264|14|407384.431928|B,Q,N
20260717|CNXN|22870|0|29025.198290|B,Q,N
20260717|CNXT|12378.502932|1310|133368.162401|B,Q,N
20260717|CNXU|24777.702700|3775.842615|45278.742222|B,Q,N
20260717|CNYA|2010.004245|0|199969.988579|Q
20260717|COAG|122972.181657|0|150991.078191|B,Q,N
20260717|COAL|3384.685914|0|9616.208165|Q
20260717|COCH|72697.291500|0|163248.672736|B,Q,N
20260717|COCHW|10|0|10|Q
20260717|COCO|133884.948623|414|331579.997246|B,Q,N
20260717|COCP|2615|0|5008.056307|Q
20260717|CODA|9096.266184|0|26553.176662|B,Q,N
20260717|CODI|67138.145629|0|188759.901457|B,Q,N
20260717|CODIpA|1|0|819.229200|Q
20260717|CODIpB|3136|0|3285.350900|Q
20260717|CODIpC|1969|0|4244.128500|Q
20260717|CODX|13523|0|31306.154972|B,Q,N
20260717|COE|1541.260061|0|4694.523145|Q,N
20260717|COF|663407.440298|684|1283614.153788|B,Q,N
20260717|COFpI|20504.164400|0|46469.122200|Q
20260717|COFpJ|21134|26|34046.428700|Q
20260717|COFpK|149|0|2452.335200|Q
20260717|COFpL|6245|0|13433.446067|B,Q,N
20260717|COFpN|1396|0|4877.299500|Q
20260717|COFS|16620.410888|14|29803.726688|Q,N
20260717|COGT|504312.712570|0|769228.896720|B,Q,N
20260717|COHC|49|40|62.823263|Q
20260717|COHH|256613.444400|28396|413550.705368|B,Q,N
20260717|COHN|2378.357142|0|3982.961133|Q,N
20260717|COHR|1132656.738841|1301|2148506.540736|B,Q,N
20260717|COHU|99110.386277|917.036877|362348.164499|B,Q,N
20260717|COHX|33009.613143|3527.716787|117252.125895|B,Q,N
20260717|COIA|13107|0|17456.174200|Q
20260717|COIG|5129|1925|15172.145871|Q,N
20260717|COIN|1382827.190011|2089|2619301.568911|B,Q,N
20260717|COIW|13938.811824|0|47120.884592|Q,N
20260717|COKE|100823.139849|300|148231.825523|B,Q,N
20260717|COLA|154|0|1171|Q
20260717|COLB|851435.586999|0|1268401.595981|B,Q,N
20260717|COLD|824178.317362|0|1283314.878203|B,Q,N
20260717|COLL|67307.813770|0|134217.135255|B,Q,N
20260717|COLM|95792.616355|0|142123.036344|B,Q,N
20260717|COLO|121021.099027|0|276476.760709|B,Q,N
20260717|COM|24279.655026|0|28112.464758|Q
20260717|COMB|6642.948934|0|9290.007885|Q,N
20260717|COMD|1|0|7.777100|Q
20260717|COMP|2216317.312017|4860|4025210.803929|B,Q,N
20260717|COMT|80298.109941|0|93581.255350|B,Q,N
20260717|CON|81458.332488|0|209761.750523|B,Q,N
20260717|CONI|20875|0|42952.980526|B,Q
20260717|CONL|4796968.715525|7821|9565594.610454|B,Q,N
20260717|CONX|11097|0|13938.403272|B,Q
20260717|CONY|63559.117445|163|106409.507923|B,Q,N
20260717|COO|375098.404259|160|554100.656758|B,Q,N
20260717|COOK|23872.073200|104|37980.284649|Q,N
20260717|COOT|61750|994|120322.972416|Q,N
20260717|COOTW|299|0|299|Q
20260717|COP|904825.980500|592|2084644.603115|B,Q,N
20260717|COPA|46|0|245.443039|Q
20260717|COPJ|8819.150000|0|39106.706299|B,Q
20260717|COPP|23253.754790|0|74968.029234|B,Q,N
20260717|COPR|4349.951174|0|9613.347920|Q,N
20260717|COPX|402195.144078|740|749849.622104|B,Q,N
20260717|COPY|22031.065359|0|42469.653238|B,Q
20260717|COPZ|1238|0|3778.454564|Q
20260717|COR|481842.469551|701|715143.711464|B,Q,N
20260717|CORB|0.034108|0|14774.372808|Q
20260717|CORD|385857.400000|7362|771407.153867|B,Q,N
20260717|CORN|40474.901949|250|87861.138577|B,Q,N
20260717|CORO|418960.809372|0|513601.434606|Q,N
20260717|CORP|7939.893152|7|21036.962141|Q,N
20260717|CORT|371169.227978|33996|448485.212837|B,Q,N
20260717|CORZ|1265379.623524|190|3573738.593586|B,Q,N
20260717|CORZW|3656|624|5309.069440|Q
20260717|COSM|1398710.114000|341497|3778475.969300|B,Q,N
20260717|COSO|8024.186204|0|20791.692821|Q,N
20260717|COST|442454.135071|735|883541.971195|B,Q,N
20260717|COSW|1887.730270|0|3378.545525|Q,N
20260717|COTG|14575.434800|0|36413.562200|Q,N
20260717|COTY|2509202.656144|13420|3905101.688316|B,Q,N
20260717|COUR|821130.051478|0|1536693.611955|Q,N
20260717|COWG|63394.390219|500|104959.274169|Q,N
20260717|COWS|3499|0|3700.602200|Q
20260717|COWZ|88971.541623|364|423375.961162|B,Q,N
20260717|COYA|90286.601769|0|190247.708200|B,Q,N
20260717|COYY|3602.897055|0|8135.422249|Q
20260717|COZX|2242|0|2980.993027|B,Q
20260717|CP|461601.475521|0|879457.266647|B,Q,N
20260717|CPA|36626.104547|672|123291.499744|B,Q,N
20260717|CPAC|6952.278970|282|26743.388405|Q,N
20260717|CPAG|2060|0|2785.299200|Q
20260717|CPAI|21962.079686|0|30236.791486|Q
20260717|CPAY|60761.310270|104|110237.476490|B,Q,N
20260717|CPB|1442843.993319|2400|2366235.891575|B,Q,N
20260717|CPBI|65|0|687.948000|Q
20260717|CPER|159925.001914|70|258416.445035|B,Q,N
20260717|CPF|41347.853572|0|59948.051593|B,Q,N
20260717|CPHC|538.649060|0|1578.315520|Q
20260717|CPHI|823373.638167|122014.363600|1697914.964950|B,Q,N
20260717|CPHY|2|0|3.914600|Q
20260717|CPIX|17444.161206|27|122242.996500|B,Q,N
20260717|CPK|49659.114855|10|67204.027959|Q,N
20260717|CPLB|241303.047938|0|259151.232338|Q
20260717|CPLS|177|0|2925.883572|Q
20260717|CpN|24557|0|103930.686600|Q
20260717|CPNG|2147037.809337|0|6692911.362920|B,Q,N
20260717|CPNJ|209|0|290.207881|Q
20260717|CPNQ|1|0|1|N
20260717|CPNS|3|0|6|N
20260717|CPNX|162|0|811.618200|Q
20260717|CPOP|77423|12603|201021.502956|B,Q
20260717|CpR|32770|0|42748.783800|Q,N
20260717|CPRA|3|0|6|N
20260717|CPRI|373540.480837|1|893678.092971|B,Q,N
20260717|CPRJ|21686|0|22254.038800|Q,N
20260717|CPRT|1404773.545534|0|3905357.762201|B,Q,N
20260717|CPRY|3|0|6|N
20260717|CPS|24583.051795|0|39586.481970|B,Q,N
20260717|CPSA|2|0|5|N
20260717|CPSD|5|0|14|Q
20260717|CPSF|43|0|87.404000|Q,N
20260717|CPSH|70436.692478|1160|151287.330557|B,Q,N
20260717|CPSJ|179|0|511.729600|Q
20260717|CPSL|33873|829|39815.604227|B,Q
20260717|CPSM|980|0|1286.709800|Q
20260717|CPSN|28|0|183.592100|Q
20260717|CPSO|20|0|73|Q
20260717|CPSP|3|0|48|Q
20260717|CPSR|125|0|233.706000|Q,N
20260717|CPSS|2354|0|3702.267200|Q,N
20260717|CPST|20|0|423|Q,N
20260717|CPSU|38|0|114.509646|Q
20260717|CPSY|6|0|12|Q
20260717|CPT|184883.852040|0|366427.090306|B,Q,N
20260717|CPXR|1806.926890|125|5648.616368|Q
20260717|CPZ|19548.622330|0|59219.147585|B,Q,N
20260717|CQP|5286.753783|0|11826.599847|B,Q,N
20260717|CQQQ|576223.597080|7|1181278.532874|B,Q,N
20260717|CQTM|7122.983700|0|10300.067472|B,Q,N
20260717|CR|51388.517557|0|105499.722539|B,Q,N
20260717|CRAC|62|0|68|Q
20260717|CRACR|239|0|51085|Q,N
20260717|CRAI|33092.369385|0|58083.053170|B,Q,N
20260717|CRAK|164328.050130|138|349720.185319|B,Q,N
20260717|CRAN|2|0|5103|Q
20260717|CRAQ|3|0|8|Q
20260717|CRBD|4170.139000|0|10270.139000|Q
20260717|CRBG|590221.534354|0|1168796.630050|B,Q,N
20260717|CRBN|2330.289111|0|4814.905551|Q,N
20260717|CRBP|38773.828867|0|74101.507275|B,Q,N
20260717|CRBU|309926.277472|9468|577598.033621|B,Q,N
20260717|CRC|137505.038243|0|194698.702098|B,Q,N
20260717|CRCA|253444.315455|13495.100000|662876.155217|B,Q,N
20260717|CRCD|106486.312500|0|293471.407764|B,Q,N
20260717|CRCG|630338.472221|94264|1128552.564653|B,Q,N
20260717|CRCL|1707727.954259|2539|3501757.627359|B,Q,N
20260717|CRCO|7936.264670|0|20903.369256|B,Q,N
20260717|CRCT|44274.870122|0|168989.643558|Q,N
20260717|CRD|1479|218|1793|Q
20260717|CRD/A|4527|0|11981.238283|Q
20260717|CRD/B|563|0|1198.506100|Q,N
20260717|CRDD|119|0|203.351500|Q
20260717|CRDF|437426.466703|5602|1251886.956553|B,Q,N
20260717|CRDL|630487.222458|6800|831330.261155|B,Q,N
20260717|CRDO|1305799.733951|126237.550222|4111737.927286|B,Q,N
20260717|CRDT|9|0|502.422500|Q
20260717|CRDU|54639.668355|10385.167794|165740.945659|B,Q,N
20260717|CRDX|25571|0|25756.473126|Q,N
20260717|CRE|1038|17|8012.978500|Q
20260717|CRED|4|0|116.501700|Q
20260717|CREG|10807|1836|40208.572416|B,Q
20260717|CRESY|38736.397641|0|62405.690587|B,Q,N
20260717|CREX|4027.160919|0|12406.278337|B,Q,N
20260717|CRF|267409.320616|0|571964.307177|B,Q,N
20260717|CRGO|2011.438521|101.769230|11034.511605|B,Q
20260717|CRGOW|1875|0|2623|Q
20260717|CRGY|1516660.751656|2280|2259227.589597|B,Q,N
20260717|CRH|410683.900490|1333|1024472.770612|B,Q,N
20260717|CRI|180558.009359|0|392241.915743|B,Q,N
20260717|CRIS|5543.747640|0|10639.721131|B,Q,N
20260717|CRK|440078.063395|0|751306.430911|B,Q,N
20260717|CRL|137973.127183|279|275954.237781|B,Q,N
20260717|CRM|1597495.808189|2878|3191626.306542|B,Q,N
20260717|CRMD|81742.333061|0|237134.380827|B,Q,N
20260717|CRMG|1068030.208116|0|2661561.421049|B,Q,N
20260717|CRML|1549407.725697|192138.572628|2771896.647414|B,Q,N
20260717|CRMLW|5109|2599|7874.933000|Q
20260717|CRMT|119352.113835|12044|260118.598744|B,Q,N
20260717|CRMU|26542|1748|38008.870543|Q
20260717|CRMX|36980.879660|9279|68772.536643|B,Q,N
20260717|CRNC|267898.054208|46309.072000|611998.444371|B,Q,N
20260717|CRNT|116906.282580|1310|197815.159456|Q,N
20260717|CRNX|339459.712347|1673|1965917.586595|B,Q,N
20260717|CRON|88742.834853|903|241460.501372|B,Q,N
20260717|CROX|142159.468445|11|250286.351471|B,Q,N
20260717|CRPT|45423.907836|0|127596.301388|B,Q,N
20260717|CRS|133612.249326|23|347816.701696|B,Q,N
20260717|CRSH|575.074120|0|2835.590592|Q,N
20260717|CRSP|411359.850617|28|635781.422729|B,Q,N
20260717|CRSR|313955.595490|410|483330.471092|B,Q,N
20260717|CRT|10011.695040|0|14314.509511|Q,N
20260717|CRTC|2349.890604|0|4484.042559|Q
20260717|CRTO|60224.650460|409|155144.078876|B,Q,N
20260717|CRUC|4|0|7|Q
20260717|CRUS|221929.560544|27|272877.863089|B,Q,N
20260717|CRUX|182163|0|221351.999437|Q
20260717|CRVL|31960.315406|0|44305.223411|B,Q,N
20260717|CRVO|44031.174841|0|108530.243934|Q,N
20260717|CRVS|149291.514887|2905|271232.247739|B,Q,N
20260717|CRWC|290|0|715.496271|Q,N
20260717|CRWD|1800781.011353|17955|3515652.288945|B,Q,N
20260717|CRWG|188919.687702|29007.941089|687508.916415|B,Q,N
20260717|CRWL|25996.259170|38|75296.457370|B,Q,N
20260717|CRWS|31600.387949|0|52310.651823|B,Q,N
20260717|CRWU|1175556.251751|283149.398692|2693407.348192|B,Q,N
20260717|CRWV|9630910.605081|15936|16566479.700864|B,Q,N
20260717|CRWX|647|0|958|Q
20260717|CRXP|3|0|6.147300|Q
20260717|CRY|2601|0|4017.593700|Q
20260717|CSAI|556967|62576|1063121.947753|B,Q,N
20260717|CSAN|100849.484375|0|278330.850137|Q,N
20260717|CSB|308.219412|0|1833.240607|Q,N
20260717|CSBR|195|9|3637.576347|Q,N
20260717|CSCL|1580.448900|0|3730.142290|B,Q,N
20260717|CSCO|2806475.159766|3358|7582674.351425|B,Q,N
20260717|CSCS|1119|0|1792.756800|B,Q
20260717|CSD|1165.229975|0|3486.214625|Q,N
20260717|CSEN|950|0|14795.385000|Q
20260717|CSEX|32725|467|55097.730000|Q,N
20260717|CSGP|777599.365792|768|2215515.309145|B,Q,N
20260717|CSHI|187503.672454|100|369038.947091|B,Q,N
20260717|CSHR|7889.668215|0|32139.908215|Q,N
20260717|CSHRW|5|0|10|Q
20260717|CSIO|634|0|1321.163600|Q
20260717|CSIQ|709116.168773|0|973194.324995|B,Q,N
20260717|CSL|75326.218203|0|114672.839489|B,Q,N
20260717|CSM|1587.167980|0|2730.629980|Q
20260717|CSMD|16272.028988|0|23547.633588|B,Q,N
20260717|CSNR|929|0|3464.350495|Q,N
20260717|CSPF|2860|0|6111.691600|Q,N
20260717|CSPI|876|0|3233.008650|B,Q
20260717|CSQ|44696.466026|0|137773.154245|B,Q,N
20260717|CSQR|601611.922008|1015|1215495.847232|B,Q,N
20260717|CSR|33470.215133|0|47482.042002|B,Q,N
20260717|CSRE|149697|0|170139.714800|Q,N
20260717|CSSD|647|0|2947.185100|Q
20260717|CSTE|12271|0|28510.228044|Q,N
20260717|CSTK|730|0|2670.619400|Q,N
20260717|CSTL|62215.648172|0|94748.454073|B,Q,N
20260717|CSTM|92122.437590|4097|424667.402767|B,Q,N
20260717|CSV|20329|300|40180.785724|Q,N
20260717|CSW|62771.260355|0|95652.356916|B,Q,N
20260717|CSWC|177193.486122|0|370725.487673|Q,N
20260717|CSX|1038081.896714|2426|3947373.879295|B,Q,N
20260717|CTA|205766.406449|0|327321.611186|B,Q,N
20260717|CTAP|10021.854164|0|30462.767667|Q
20260717|CTApA|8|0|109.012100|Q
20260717|CTApB|599|0|1350.265400|B,Q
20260717|CTAS|583338.232730|19|1161610.953104|B,Q,N
20260717|CTBI|30300.888807|60|39769.354816|Q,N
20260717|CTEC|61|0|711.387421|Q,N
20260717|CTEF|698.251394|0|1220.525421|Q
20260717|CTEV|15603.124457|0|28450.152354|B,Q,N
20260717|CTEX|62|0|1001.859900|Q,N
20260717|CTGG|2562|400|86033|B,Q
20260717|CTGO|87553.803548|0|132652.275507|B,Q,N
20260717|CTHH|1238|0|18048|Q
20260717|CTIF|15|0|36.259500|Q,N
20260717|CTJL|3|0|6|Q
20260717|CTJN|3|0|6|Q
20260717|CTKB|63660.874328|0|137004.754320|B,Q,N
20260717|CTM|369751.037200|0|549916.832013|Q,N
20260717|CTMA|2|0|6|Q
20260717|CTMX|881980.548387|3|1308166.184314|B,Q,N
20260717|CTNM|40169|0|49086.962274|B,Q,N
20260717|CTNT|25420.120000|0|74533.333359|Q,N
20260717|CTO|28882.941518|0|61385.484077|B,Q,N
20260717|CTOpA|49|0|112.484600|Q
20260717|CTOR|371|0|3719.429547|Q
20260717|CTOS|171173.551881|0|242335.577685|Q,N
20260717|CTRE|571624.444937|10127|1183331.089324|B,Q,N
20260717|CTRI|520862.813595|0|772934.475796|Q,N
20260717|CTRM|5297.824856|0|13673.382147|B,Q
20260717|CTRN|35743.255764|0|44877.344324|Q,N
20260717|CTS|50653.988636|0|68448.571701|B,Q,N
20260717|CTSH|2556706.992114|49|3608429.468822|B,Q,N
20260717|CTSO|42038|0|52526.273222|B,Q,N
20260717|CTVA|1085904.329074|0|1504151.888913|B,Q,N
20260717|CTW|208|0|768|Q
20260717|CTWO|176|0|1607.059000|Q
20260717|CTXR|70351|0|207062.613987|B,Q,N
20260717|CUB|1|0|906|Q
20260717|CUBB|2241|0|2241.500000|Q
20260717|CUBE|739165.697650|17|1034336.643147|Q,N
20260717|CUBI|54686.176824|90|78741.502520|B,Q,N
20260717|CUE|25969.137642|565|42771.683801|B,Q,N
20260717|CULP|941|0|7549.325403|Q,N
20260717|CUPR|1534|0|3604.086624|Q
20260717|CURB|137351.784849|1008|355837.762762|B,Q,N
20260717|CURE|9900.948749|0|38306.644063|B,Q,N
20260717|CURI|59710.083380|1|112646.757501|Q,N
20260717|CURR|6131.459854|0|24739.035829|B,Q,N
20260717|CURV|79497.882766|0|157388.229731|B,Q,N
20260717|CURX|1136|0|9860.000000|Q,N
20260717|CUST|3|0|7.793500|Q
20260717|CUT|2.070138|0|645.619228|Q
20260717|CUZ|155976.169943|0|419866.701253|B,Q,N
20260717|CV|32496.222519|0|38056.769159|Q,N
20260717|CVAR|5097|0|5100|Q
20260717|CVBF|213674.019952|653|446916.548711|B,Q,N
20260717|CVCO|15943.505308|32|25969.619399|Q,N
20260717|CVE|434801.081688|13497|1134954.518831|B,Q,N
20260717|CVEO|89619|0|117534.393220|Q,N
20260717|CVGD|373|0|399.252300|Q
20260717|CVGI|49802.257460|700|135898.453437|Q,N
20260717|CVI|152819.158256|196|243886.194186|B,Q,N
20260717|CVIE|235134.373320|0|238135.260420|Q
20260717|CVKD|14140.792800|1|24732.915060|Q,N
20260717|CVLC|369655.278011|0|373791.855891|Q
20260717|CVLG|36991.444759|0|86238.298799|B,Q,N
20260717|CVLT|123030.386629|0|164098.460738|B,Q,N
20260717|CVM|204349|2253|292410.283376|Q,N
20260717|CVMC|2757.100000|0|3355.828800|B,Q
20260717|CVNA|1614638.311798|915|2797081.412167|B,Q,N
20260717|CVNY|2239.075300|0|4191.909389|B,Q,N
20260717|CVR|114|0|600.291600|Q
20260717|CVRD|2|0|37.802000|Q
20260717|CVRT|602.221200|0|1765.690600|Q
20260717|CVRX|51690.813542|16|96458.945484|B,Q,N
20260717|CVS|1291548.169834|5052|2226462.523418|B,Q,N
20260717|CVSA|135039.217886|0|278070.742051|B,Q,N
20260717|CVSB|3759|0|4837.642900|Q,N
20260717|CVSM|1|0|1|Q
20260717|CVU|26544|0|40205.571167|Q,N
20260717|CVV|25227.127370|0|64955.201869|Q,N
20260717|CVX|925613.138381|2788|2150046.383086|B,Q,N
20260717|CVY|699.909552|0|1569.029227|Q
20260717|CW|42826.261667|0|90158.432856|B,Q,N
20260717|CWB|554491.439039|2635|964099.705765|B,Q,N
20260717|CWBC|50896|395|84934.604771|B,Q,N
20260717|CWCO|9464.700993|0|14919.906695|Q,N
20260717|CWD|43855|0|113855.534251|B,Q,N
20260717|CWEB|125746.833368|0|268908.270311|B,Q,N
20260717|CWEN|298067.947160|1254|425168.559495|B,Q,N
20260717|CWH|494826.169622|0|938475.002969|B,Q,N
20260717|CWI|52451.378600|0|461368.653942|Q,N
20260717|CWK|426014.411933|1115|594058.825299|B,Q,N
20260717|CWS|352.177118|0|2254.831621|Q
20260717|CWST|119495.088481|8115|226074.479141|B,Q,N
20260717|CWT|150576.474559|0|219416.110941|B,Q,N
20260717|CWVX|141100.523074|41117|367964.351798|B,Q,N
20260717|CWY|1670|0|1942.225800|Q
20260717|CX|606619.749935|1525|1573371.458409|B,Q,N
20260717|CXAI|2980291.487000|94928|4531399.194704|B,Q,N
20260717|CXAIW|1140|1100|3140|Q
20260717|CXDO|77034.917616|0|155681.698285|Q,N
20260717|CXII|11.465783|0|31.489991|Q
20260717|CXIIU|2|0|148|Q
20260717|CXIIW|4450|0|8511.477498|Q
20260717|CXM|405962.015276|0|739060.250302|Q,N
20260717|CXRN|212|0|1278.963200|Q
20260717|CXSE|1194.307469|145|3029.562916|Q,N
20260717|CXT|116971.717862|0|174173.930798|Q,N
20260717|CXW|149207.658925|200|324982.424355|B,Q,N
20260717|CYAB|10954|2900|31480.957400|Q,N
20260717|CYCN|4647|0|8671.453970|B,Q,N
20260717|CYCU|913994|201723|1800399.980761|B,Q,N
20260717|CYCUW|3|0|6|Q
20260717|CYD|37966.615510|4|54389.934060|Q,N
20260717|CYH|214960.963522|1800|364852.838030|Q,N
20260717|CYN|42908|749|62137.888323|B,Q,N
20260717|CYPH|133680|0|667370.215439|B,Q,N
20260717|CYRX|112087.483519|0|313710.520938|B,Q,N
20260717|CYTK|357203.182857|928|530362.663366|B,Q,N
20260717|CZA|13|0|734.154035|Q
20260717|CZFS|2482.015023|0|2957.212523|Q,N
20260717|CZNC|11597.169751|0|20332.615234|Q,N
20260717|CZR|439252.922328|823|1274894.530475|Q,N
20260717|CZWI|5951|0|10789.171400|Q,N
20260717|D|829354.067690|1889|1391519.318181|B,Q,N
20260717|DAAQ|525|0|3298.946700|Q
20260717|DAAQW|537|0|1037|Q
20260717|DABS|421|0|3870.653300|Q
20260717|DAC|24257.034327|0|50523.667591|B,Q,N
20260717|DADS|26|0|716.480700|Q
20260717|DAIC|1414|0|10603.283900|Q
20260717|DAIO|3714.705882|0|15681.438655|Q,N
20260717|DAK|6|0|9.236400|Q
20260717|DAKT|90407.033366|0|117355.559787|B,Q,N
20260717|DAL|1558822.450490|1803|2198537.861099|B,Q,N
20260717|DALI|284|0|299.227800|Q
20260717|DAMD|25718116.891564|47250|49715558.120713|B,Q,N
20260717|DAN|173108.759480|0|316119.484347|B,Q,N
20260717|DANA|3|0|6|Q
20260717|DAO|7781.460273|150|13702.113978|B,Q,N
20260717|DAPP|45606.118105|0|69101.226427|Q,N
20260717|DAPR|3333|0|7656.756700|Q
20260717|DAR|362440.520726|2077|974034.944010|B,Q,N
20260717|DARE|21558.072104|0|42662.354199|Q,N
20260717|DARP|1067.831671|0|2691.858253|Q
20260717|DASH|632384.449102|0|965329.917486|B,Q,N
20260717|DAT|5235|0|5553.790700|Q
20260717|DAUG|948|0|1383.111600|Q
20260717|DAVA|34480.936565|0|80436.520693|B,Q,N
20260717|DAVE|132440.356583|170|208931.125172|B,Q,N
20260717|DAVEW|13059|207|21724.374078|Q
20260717|DAX|10094.013087|0|24653.909377|Q
20260717|DB|243993.554106|1122|432668.659212|B,Q,N
20260717|DBA|106409.391594|500|498887.854198|B,Q,N
20260717|DBAW|7427.687649|0|16360.585744|Q,N
20260717|DBB|21047.355999|0|44660.998727|B,Q,N
20260717|DBC|2072716.161752|0|2258182.806309|B,Q,N
20260717|DBD|61635.406704|0|78097.911120|Q,N
20260717|DBE|11897.100000|0|31296.689731|Q,N
20260717|DBEF|84994.444000|0|252604.031451|B,Q,N
20260717|DBEM|1778|0|3225.613330|Q
20260717|DBEU|2519.467235|0|30820.037345|Q
20260717|DBEZ|38|0|962.556726|Q,N
20260717|DBGI|84492|31340|197552.332194|B,Q,N
20260717|DBI|68866.593923|309|138123.372098|B,Q,N
20260717|DBJP|12718.305196|0|28500.888676|B,Q,N
20260717|DBL|23077.093756|0|54484.732346|B,Q
20260717|DBMF|693520.088149|0|854058.358728|B,Q,N
20260717|DBND|11146|0|20141.181800|Q
20260717|DBO|42432.927600|0|136556.952685|B,Q,N
20260717|DBP|101.411210|0|8295.864058|Q
20260717|DBRG|231814.871844|0|611490.306727|Q,N
20260717|DBRGpH|1246|0|11697.629600|Q
20260717|DBRGpI|1718|0|23562.410500|Q,N
20260717|DBRGpJ|3533|0|10904.163400|Q,N
20260717|DBVT|92113|0|143614.926800|B,Q,N
20260717|DBX|869721.202017|20|1354137.457767|B,Q,N
20260717|DC|252134.308857|323|393710.437055|B,Q,N
20260717|DCBG|263|0|2959|Q
20260717|DCBO|33076.961102|0|66901.317169|B,Q,N
20260717|DCGO|203040|0|390685.678746|B,Q,N
20260717|DCH|468598.143641|25|813080.243111|B,Q,N
20260717|DCI|238667.125260|100|303047.979396|B,Q,N
20260717|DCMT|553.060006|0|2263.124306|Q,N
20260717|DCO|89907.128761|11|145947.756552|B,Q,N
20260717|DCOM|118215|3|132303.833157|B,Q,N
20260717|DCOMp|1937|0|2237.777300|Q,N
20260717|DCOR|59334.970950|0|99672.133650|Q,N
20260717|DCOY|1300|0|4062.810526|Q,N
20260717|DCRE|6715|1|10498.060486|Q,N
20260717|DCTH|57736.350213|0|112470.594613|Q,N
20260717|DCX|4896|1|8279.160948|B,Q
20260717|DD|187290.394936|96|377202.889544|B,Q,N
20260717|DDC|39183|3339|93206|Q,N
20260717|DDD|202067.335892|80|860616.118605|B,Q,N
20260717|DDDD|2644|0|6121.663200|Q,N
20260717|DDEC|738.021034|0|3344.400834|Q
20260717|DDFA|3879|0|38826|Q
20260717|DDFD|9833|0|28092.605600|Q
20260717|DDFJ|4176|0|11245|Q
20260717|DDFL|27961.470645|0|40661.084545|Q
20260717|DDFM|482|0|535|Q
20260717|DDFN|1303|0|1510.216656|Q,N
20260717|DDFO|1793|0|9542|Q
20260717|DDFS|1|0|52.683200|Q
20260717|DDFY|3472|0|3709.412300|Q
20260717|DDFZ|6664|0|18446.088500|Q,N
20260717|DDI|5029|0|49566.805717|Q,N
20260717|DDIV|1314.423133|0|1968.814533|Q
20260717|DDL|46210.699148|0|81729.997282|Q,N
20260717|DDLS|4161|0|12101.483651|Q,N
20260717|DDM|15917.070781|0|55686.427769|B,Q,N
20260717|DDNQ|2786|0|8454|Q
20260717|DDOG|425311.315393|1047|1279318.890270|B,Q,N
20260717|DDS|15294.802201|0|31217.485393|B,Q,N
20260717|DDSQ|92906.679500|0|93826.561200|Q,N
20260717|DDT|811|0|1350.337800|Q
20260717|DDTA|3|0|6|Q
20260717|DDTD|12|0|15|Q
20260717|DDTJ|100|0|449|Q
20260717|DDTL|2611.045516|0|4235.721516|Q,N
20260717|DDTN|205|0|327|Q
20260717|DDTO|217|0|1631|Q
20260717|DDTS|332|0|332|Q
20260717|DDTY|3013|0|3094|Q
20260717|DDTZ|2975|0|9086.851200|Q,N
20260717|DDWM|57547|0|125069.003600|Q
20260717|DDX|3|0|6.478000|Q
20260717|DDXX|103|0|154|Q
20260717|DE|291356.721438|0|395807.175715|B,Q,N
20260717|DEA|62940.813391|0|112664.818962|B,Q,N
20260717|DEC|123932.518803|0|217379.181675|B,Q,N
20260717|DECK|413872.190466|1|689034.531685|B,Q,N
20260717|DECO|133|0|644.849100|Q
20260717|DECP|8324|0|8576|Q,N
20260717|DECT|636|0|1569.556100|Q
20260717|DECU|48|0|726|Q
20260717|DECW|2330|0|6468.776900|Q
20260717|DECZ|3|0|193.895900|Q
20260717|DEED|1267|200|21380.996800|Q
20260717|DEEP|51.116240|0|73.554473|Q
20260717|DEFI|13|0|303.087206|Q
20260717|DEFR|33811|0|36002.317300|Q,N
20260717|DEFT|517369.992500|2095|1033726.706285|B,Q,N
20260717|DEHP|20201.428935|0|34648.489517|Q
20260717|DEI|227791.072143|0|363791.010606|B,Q,N
20260717|DELL|1235187.136843|3717|2861743.940569|B,Q,N
20260717|DEM|57394.954651|100|94914.054072|B,Q,N
20260717|DEMZ|282.696097|0|356.484674|Q
20260717|DEO|112634.192514|158|291634.376048|B,Q,N
20260717|DERM|17342.591065|0|35009.300582|Q,N
20260717|DES|26150.777044|0|54788.778238|Q,N
20260717|DESK|4225.465600|0|11834.215181|Q,N
20260717|DETX|554|0|7149.079200|Q,N
20260717|DEUS|2049|0|4648.659700|Q
20260717|DEW|1254.488470|0|1414.023825|Q,N
20260717|DEXC|3846.651805|0|20029.710935|Q,N
20260717|DFAC|855951.770141|1739|1330385.419315|B,Q,N
20260717|DFAE|662046.662958|88|825483.819562|Q,N
20260717|DFAI|575955.132078|6|887568.664724|B,Q,N
20260717|DFAL|5757|2200|8955.366800|Q
20260717|DFAR|778007.257758|500|1147133.351657|Q,N
20260717|DFAS|194084.948899|0|313880.736951|B,Q,N
20260717|DFAT|62965.073424|0|151905.049414|Q,N
20260717|DFAU|298607.230502|0|407646.719850|Q,N
20260717|DFAW|36167.049404|0|43418.259416|B,Q,N
20260717|DFAX|281183.530407|0|379546.079959|B,Q,N
20260717|DFCA|11706.120046|0|17045.298146|Q,N
20260717|DFCF|202389.047602|0|496364.076060|B,Q,N
20260717|DFDV|209007.342710|26206|419141.146862|B,Q,N
20260717|DFDVW|9|0|101|Q
20260717|DFE|1425.618042|0|3840.100212|Q,N
20260717|DFEB|591|0|1286.485700|Q
20260717|DFEM|594545.719911|368|838908.341613|B,Q,N
20260717|DFEN|18280.182310|0|90816.265577|B,Q,N
20260717|DFEV|58312.676430|0|209081.356135|B,Q,N
20260717|DFGP|59373.288399|30|117563.447329|Q,N
20260717|DFGR|118751.225232|0|257698.510608|Q,N
20260717|DFGX|74708|0|181629.123270|Q,N
20260717|DFH|62700.242910|0|118353.876722|B,Q,N
20260717|DFIC|990206.890812|0|1341085.071253|B,Q,N
20260717|DFII|633|0|4250.680000|Q
20260717|DFIN|60191.684045|0|111915.267616|Q,N
20260717|DFIP|31003|0|90271.754760|Q,N
20260717|DFIS|145442.388187|0|2135697.740145|Q,N
20260717|DFIV|296135.889417|31|511003.150982|B,Q,N
20260717|DFJ|2767.126579|0|4189.113933|Q,N
20260717|DFLI|130550.034300|200|192637.229666|Q,N
20260717|DFLIW|5316|0|8928|Q
20260717|DFLV|238968.104131|0|433130.321720|B,Q,N
20260717|DFMC|12047.337231|0|14630.368773|Q,N
20260717|DFNL|2373|0|6344.816700|Q
20260717|DFNM|26805|0|59002.948915|Q
20260717|DFNS|32905134.924000|6565404|55428513.468663|B,Q,N
20260717|DFP|11556.599001|0|26594.219101|Q,N
20260717|DFSB|7693|0|15698.843300|Q
20260717|DFSC|4481.000000|0|22028.498900|Q
20260717|DFSD|155367.389960|0|378281.797550|Q,N
20260717|DFSE|8970.095741|0|10792.206551|Q,N
20260717|DFSI|15509.013403|0|27882.420746|Q,N
20260717|DFSU|37920.551472|171|55330.532970|Q,N
20260717|DFSV|235613.239532|3071|434271.058083|Q,N
20260717|DFTT|5|0|541|Q
20260717|DFTX|287416.096905|2|683654.597143|B,Q,N
20260717|DFUS|141551.215337|3|225121.824335|B,Q,N
20260717|DFUV|40346.583100|0|173115.354857|Q,N
20260717|DFVE|301.853543|0|529.641743|Q
20260717|DFVX|7101.036306|0|9198.811456|Q,N
20260717|DG|593767.602951|807|1171716.187380|B,Q,N
20260717|DGAC|65949|700|65949|Q
20260717|DGACr|52807|0|75414|Q,N
20260717|DGAC/U|21257|0|129583|Q
20260717|DGAP|183|0|189|Q
20260717|DGCB|22487|0|91581.474000|Q,N
20260717|DGICA|10744|0|20211.370963|Q,N
20260717|DGICB|71.308357|8|424.415626|Q
20260717|DGII|78661.922084|326|121063.387626|B,Q,N
20260717|DGIN|31|0|57.645625|Q
20260717|DGJA|571|0|574|Q
20260717|DGLO|3|0|262.096400|Q
20260717|DGNX|52787.568950|468|102258.768707|B,Q,N
20260717|DGOC|4|0|7|Q
20260717|DGP|38999.082340|0|85811.041210|B,Q,N
20260717|DGRE|1999.401113|0|23766.998452|Q
20260717|DGRO|360575.642812|463|758921.330533|B,Q,N
20260717|DGRS|67251.393233|0|74863.644003|Q
20260717|DGRW|59628.750198|100|305433.711214|B,Q,N
20260717|DGS|4688.765299|0|20043.574410|Q
20260717|DGT|2340.744395|0|4280.148645|Q,N
20260717|DGX|335507.571776|4181|436608.109729|B,Q,N
20260717|DGXX|1214378.946012|100759.205640|3764031.413081|B,Q,N
20260717|DGZ|292|0|2363.516900|Q,N
20260717|DH|37920|800|175767.724477|B,Q,N
20260717|DHC|348533.969373|1|493194.724705|B,Q,N
20260717|DHCNI|411|0|797.305000|Q
20260717|DHCNL|110|0|110.316400|Q
20260717|DHDG|1140|0|30039.474000|Q
20260717|DHF|12073.760694|0|99913.534864|Q
20260717|DHI|471263.409581|10|1098169.179118|B,Q,N
20260717|DHLX|14|0|17.454689|Q
20260717|DHR|929395.059967|2|1785672.711104|B,Q,N
20260717|DHS|13310.005936|0|17167.609398|Q,N
20260717|DHSB|149|0|660.068000|Q
20260717|DHT|338426.308785|15097|817575.292232|B,Q,N
20260717|DHX|14525.312090|0|53907.696444|B,Q,N
20260717|DHY|301316.056385|197|682172.021562|Q,N
20260717|DIA|626038.380014|3060|1391318.329168|B,Q,N
20260717|DIAL|11398.609117|0|26683.911158|Q
20260717|DIBS|2340|0|6244.705903|B,Q,N
20260717|DIEM|6726|0|12186.987228|Q,N
20260717|DIG|4262.266590|0|13206.017401|B,Q
20260717|DIHP|153298.298197|0|351955.418445|Q,N
20260717|DIM|33|0|2027.906777|Q
20260717|DIME|21.216400|0|1384.383126|Q
20260717|DIN|66524.575768|0|116275.050776|B,Q,N
20260717|DINE|3|0|6|N
20260717|DINO|414215.962454|1331|883044.759371|B,Q,N
20260717|DINT|660|0|5846.488905|Q
20260717|DIOD|175079.254577|403|316530.138866|B,Q,N
20260717|DIPR|220|0|287.694000|Q
20260717|DIPS|597.259800|0|2095.357101|Q
20260717|DIS|1403189.712430|6785|3599465.498364|B,Q,N
20260717|DISK|32824|4567|170866.337198|B,Q,N
20260717|DISV|63920.155786|2975|190494.702700|B,Q,N
20260717|DIT|1|0|33.512900|Q
20260717|DIV|48688.037600|300|103127.593940|B,Q,N
20260717|DIVB|196613.813763|608|238634.888516|Q,N
20260717|DIVD|1995.820800|0|2451.051000|Q
20260717|DIVE|341|0|397.147593|Q
20260717|DIVG|89|0|186.770485|Q
20260717|DIVI|28394.758913|0|81254.615053|Q,N
20260717|DIVL|92|0|112.397700|Q
20260717|DIVN|511|0|5195.802800|Q
20260717|DIVO|252447.124801|1000|418036.525172|B,Q,N
20260717|DIVP|386|0|402.378900|Q
20260717|DIVS|1|0|331.422673|Q
20260717|DIVY|903.883644|0|1329.762379|Q
20260717|DIVZ|3467.721649|0|66875.349710|Q
20260717|DJAN|654|0|7066.513000|Q
20260717|DJCO|4957.419289|0|7619.275799|Q,N
20260717|DJD|20689.385250|0|31062.738829|Q,N
20260717|DJIA|13859.611625|0|37895.984162|B,Q,N
20260717|DJP|15773|0|22052.748360|Q,N
20260717|DJT|1338349.362479|7830|3123455.312417|B,Q,N
20260717|DJTU|4071|811|21708.358570|B,Q,N
20260717|DJTWW|4312.463900|1806|10174.741243|Q
20260717|DJUL|264536|0|283414.972000|Q,N
20260717|DJUN|5092|0|6908|Q
20260717|DK|184498.771210|0|579177.651993|B,Q,N
20260717|DKI|111|0|694.432843|Q
20260717|DKL|9614.824342|0|15771.287993|B,Q,N
20260717|DKNG|2549483.432036|208|4157072.426821|B,Q,N
20260717|DKNX|123|0|3932.368500|Q
20260717|DKS|322147.163649|12|394797.744089|B,Q,N
20260717|DLB|163412.053702|720|317039.406615|B,Q,N
20260717|DLFE|998|0|3827|Q
20260717|DLHC|763|0|1272.873357|Q,N
20260717|DLLL|160730.608011|24225.683108|386170.969262|B,Q,N
20260717|DLMY|279|0|659|Q
20260717|DLN|43316.137089|0|55636.091169|Q,N
20260717|DLNG|17419.792899|0|41067.036700|Q,N
20260717|DLNGpA|7|0|1104.964200|Q
20260717|DLNV|3|0|2313.849200|Q
20260717|DLO|318587.754295|420|680891.090119|B,Q,N
20260717|DLPN|1409.415200|0|5768.358800|Q,N
20260717|DLR|505140.816731|618|1102968.511931|B,Q,N
20260717|DLRpJ|1179|675|3324.824500|Q
20260717|DLRpK|1202|0|5122.196500|Q
20260717|DLRpL|4188|0|6613.707100|Q
20260717|DLS|2306.627593|0|12153.090632|Q
20260717|DLTH|20259.533099|0|27884.843398|Q,N
20260717|DLTR|433684.272111|3500|1053577.068506|B,Q,N
20260717|DLUX|362|0|487.579800|Q
20260717|DLX|68849.463624|0|101534.150624|B,Q,N
20260717|DLXY|817|0|2611.865970|Q
20260717|DLY|56858.837674|0|120311.240803|Q,N
20260717|DMA|10621.412170|0|19893.354620|Q,N
20260717|DMAA|1|0|78.906200|Q
20260717|DMAAR|4000|0|30600|Q
20260717|DMAAU|6|0|12|Q
20260717|DMAC|24639.311126|0|77996.925961|Q,N
20260717|DMAR|1668|0|2357.511700|Q
20260717|DMAX|808|0|4461.769300|Q
20260717|DMAY|3935|0|16480|Q
20260717|DMB|4075|0|15683.714597|Q,N
20260717|DMBS|7336|0|39010.846400|Q
20260717|DMC|52193.321323|0|86425.162519|B,Q,N
20260717|DMII|39|0|110|Q
20260717|DMLP|41131.293370|0|181246.951576|Q,N
20260717|DMO|4908.387022|187|17121.220992|Q,N
20260717|DMRA|105546.760223|0|237806.598910|B,Q,N
20260717|DMRC|16833|105|49688.782962|Q,N
20260717|DMX|2564|0|3180.880300|Q
20260717|DMXF|6092.198879|0|30751.136596|Q
20260717|DNA|300344.800009|7|533255.868260|B,Q,N
20260717|DNL|5478.380300|0|22542.434152|Q,N
20260717|DNLI|362977.607802|0|531919.184914|B,Q,N
20260717|DNMX|32|0|538|Q
20260717|DNN|4032472.880153|39127|11414832.126017|B,Q,N
20260717|DNNG|432|110|668.787900|Q
20260717|DNOV|561|0|5268.558200|Q,N
20260717|DNOW|530623.711587|0|846529.353921|B,Q,N
20260717|DNP|250121.850744|0|496947.259950|B,Q,N
20260717|DNTH|252653.591075|0|447140.589589|B,Q,N
20260717|DNUT|661961.650686|1873|1129490.639966|B,Q,N
20260717|DOC|1334689.283042|6194|2410549.879805|B,Q,N
20260717|DOCK|724|0|1135.747500|Q
20260717|DOCN|577459.093295|3|1202398.156576|B,Q,N
20260717|DOCS|267766.585340|614|723969.905023|B,Q,N
20260717|DOCT|853|0|1925|Q
20260717|DOCU|749976.138558|590|1211785.706186|B,Q,N
20260717|DOG|412886.604413|0|708356.047851|B,Q,N
20260717|DOGG|3326.090211|445|12864.404911|Q
20260717|DOGZ|588|0|1950.621384|Q
20260717|DOJE|78|0|310.496993|Q
20260717|DOL|2046.113200|0|6296.517400|Q
20260717|DOLE|83231.641004|0|139421.485343|Q,N
20260717|DOMH|6413.772365|0|9291.251561|Q,N
20260717|DOMO|464065.048254|6|747061.620574|B,Q,N
20260717|DON|22804.595273|0|68860.613990|B,Q,N
20260717|DOO|19215.095545|0|40240.572357|Q,N
20260717|DORM|70428.815068|4883|76077.344942|B,Q,N
20260717|DOUG|40004.373580|0|88364.545207|Q,N
20260717|DOV|169621.074353|1|319646.644043|B,Q,N
20260717|DOW|1502119.960637|1262|2553402.971379|B,Q,N
20260717|DOX|245403.178476|26|450426.591206|B,Q,N
20260717|DOYU|4707.651465|0|10515.764907|B,Q
20260717|DPC|425068.811496|0|867582.887440|B,Q,N
20260717|DPG|11642|0|57118.881776|B,Q,N
20260717|DPRE|6|0|6|Q
20260717|DPRO|148084.674241|35812.982775|280474.957410|B,Q,N
20260717|DPST|52406.041520|1776|125395.383715|Q,N
20260717|DPU|1813.446420|4|22305.841060|Q
20260717|DPZ|478711.322779|369|712275.115460|B,Q,N
20260717|DQ|116290.825464|0|215869.332379|B,Q,N
20260717|DQJN|11623|0|11626.485500|Q,N
20260717|DRAI|6|0|20.190300|Q,N
20260717|DRAL|184880.046700|3304|417598.484303|B,Q,N
20260717|DRAM|17227530.620325|74319|41960329.640876|B,Q,N
20260717|DRAY|1951|0|4328.688801|Q,N
20260717|DRCT|21819.660013|400|62865.639588|B,Q,N
20260717|DRD|22137.814150|0|61669.451916|B,Q,N
20260717|DRDBW|1|0|7.434782|Q
20260717|DRES|14|0|36.505750|Q
20260717|DRGN|7311.127446|0|12175.950983|Q
20260717|DRH|422145.627896|0|946113.702898|B,Q,N
20260717|DRI|227904.924478|0|316372.998939|B,Q,N
20260717|DRIO|710|0|874|Q
20260717|DRIP|11359.930087|0|65380.633267|B,Q
20260717|DRIV|5679.398456|0|39415.693703|Q
20260717|DRKY|1189|0|5731.133500|Q
20260717|DRLL|632|0|7036.456416|Q
20260717|DRMA|4333|0|14764.915900|Q
20260717|DRMAW|100|0|100|Q
20260717|DRMP|8448.612900|0|12953.768061|B,Q,N
20260717|DRMY|4378.566257|0|4436.864357|Q,N
20260717|DRN|98413.141905|0|166991.845254|Q,N
20260717|DRNL|1278|2|6597.867800|Q
20260717|DRNZ|37370.214699|0|78843.913211|B,Q,N
20260717|DRS|180458.335431|72|314361.143468|B,Q,N
20260717|DRSK|69578.095201|714|112955.612810|Q,N
20260717|DRTS|217723.743980|222|516344.714065|B,Q,N
20260717|DRTSW|13317|301|24723|Q
20260717|DRUG|49216.078531|0|68078.291765|B,Q,N
20260717|DRV|18061.515107|0|101768.102507|Q,N
20260717|DRVN|102034.841520|0|179142.031055|B,Q,N
20260717|DRVR|821.830000|0|829.122800|Q
20260717|DSAC|1|0|1039|Q
20260717|DSC|3982.407331|100|11595.855226|B,Q
20260717|DSCO|3088|0|20812.687300|Q
20260717|DSEP|567|0|2155|Q
20260717|DSGN|63614.452289|860|111610.511929|B,Q,N
20260717|DSGR|49511.311390|3711|138106.757553|B,Q,N
20260717|DSGX|89969.119070|5|173441.842565|B,Q,N
20260717|DSI|22319.033104|0|62999.799454|Q,N
20260717|DSL|212856.756484|0|555983.263032|B,Q,N
20260717|DSM|6605|0|32051.966562|B,Q,N
20260717|DSMC|115|0|3043.128020|Q
20260717|DSP|43597.034888|89|99824.412161|B,Q,N
20260717|DSPY|347.386900|0|739.248544|Q
20260717|DSS|12174|0|32968.990400|Q,N
20260717|DSTL|25499.340843|0|43601.821605|B,Q
20260717|DSTX|38808|0|38896.357600|Q
20260717|DSU|79115|0|201434.705603|B,Q,N
20260717|DSWL|3122.556326|0|5500.626560|Q
20260717|DSX|53093.559115|0|173867.082169|Q,N
20260717|DSXpB|84|0|1835.459200|Q,N
20260717|DSX/WS|1|1|41.953785|Q
20260717|DSY|2179.050441|0|4674.976320|Q
20260717|DSYWW|100|100|2496.267944|Q
20260717|DT|466004.591161|22|827484.350739|B,Q,N
20260717|DTAN|378|0|628.358500|Q,N
20260717|DTB|5599|600|8116.681500|Q
20260717|DTCR|58293.814663|10|458066.577844|Q,N
20260717|DTCX|50451.029094|300|120944.658811|Q,N
20260717|DTD|1264.560720|0|7499.126347|Q
20260717|DTE|198365.296625|0|313505.367295|B,Q,N
20260717|DTEC|154|0|4921.854103|Q
20260717|DTF|11|0|1018.404700|Q
20260717|DTG|2249|17|5661.883500|B,Q
20260717|DTH|1818|0|10359.979392|Q
20260717|DTI|31667.395604|100|81135.924501|Q,N
20260717|DTIL|63170.240225|100|102410.887046|Q,N
20260717|DTK|2615|0|9071|Q,N
20260717|DTM|191546.298225|148|340418.037195|B,Q,N
20260717|DTRE|3|0|6|N
20260717|DTSQ|301|0|407|Q
20260717|DTSS|157|0|1978.650000|Q
20260717|DTST|2836|0|8694.708599|B,Q,N
20260717|DTW|4047|0|13457.620545|Q
20260717|DUBS|11120|0|13226.914700|Q,N
20260717|DUG|1368.702110|2|7684.836777|B,Q,N
20260717|DUHP|177268.045372|601|484827.436138|Q,N
20260717|DUK|841472.124350|10|1716270.571206|B,Q,N
20260717|DUKB|8839.067930|770|20035.097453|B,Q,N
20260717|DUKH|1768|1150|5185.361900|Q,N
20260717|DUKpA|37443.203000|1028|58370.740300|Q,N
20260717|DUKQ|203|0|235.544500|Q
20260717|DUKR|3138|0|5032.229800|Q,N
20260717|DUKRW|8|1|16|Q
20260717|DUKX|203|0|218.822200|Q,N
20260717|DUKZ|525|0|3598.076300|Q
20260717|DULL|8861|0|12486.164200|Q,N
20260717|DUNK|735.445416|0|2265.144016|Q
20260717|DUO|2033|0|16825.168935|B,Q
20260717|DUOG|1624.775400|0|4888.457643|Q
20260717|DUOL|213439.161830|476|403199.916021|B,Q,N
20260717|DUOT|122246.304588|0|191145.961013|Q,N
20260717|DURA|84|0|819.181900|Q
20260717|DUSA|17731.275033|0|32933.094087|Q
20260717|DUSB|38420.452038|0|108500.901245|Q,N
20260717|DUSG|168|0|172.427200|Q
20260717|DUSL|5136.097613|0|8238.993684|Q
20260717|DUST|93999.168999|1350|291651.372237|B,Q,N
20260717|DUTY|68.254300|0|84.142300|B,Q
20260717|DV|218887.694284|0|513414.500012|B,Q,N
20260717|DVA|113154.802789|159|175788.261078|B,Q,N
20260717|DVAL|1187.234010|0|1198.497553|Q,N
20260717|DVDN|16|0|49.341700|Q,N
20260717|DVGR|8648|0|10745.651900|Q
20260717|DVIN|10|0|13.817170|Q,N
20260717|DVLT|3650548.243100|55998|6559610.057370|B,Q,N
20260717|DVLU|1790.491500|0|1807.096900|Q
20260717|DVN|1159687.129030|1170|2672100.204549|B,Q,N
20260717|DVND|4|0|26.205800|Q
20260717|DVOL|100|0|724.224600|Q
20260717|DVQQ|12|0|12.505100|Q
20260717|DVRE|11|0|14.298000|Q
20260717|DVSP|3|0|6|Q
20260717|DVUT|14|0|17.686000|Q,N
20260717|DVVY|3|0|6.372300|Q
20260717|DVXB|10|0|11.602800|Q
20260717|DVXC|11|0|14.583000|Q
20260717|DVXE|7|0|11.825000|Q
20260717|DVXF|2381|0|2391.635000|Q
20260717|DVXK|9|0|9.496700|Q
20260717|DVXP|5835|0|5955.987000|Q
20260717|DVXV|6|0|10.076000|Q
20260717|DVXY|12|0|15.170000|Q
20260717|DVY|91958.122934|0|164352.947958|B,Q,N
20260717|DVYA|339.300194|0|671.257724|Q
20260717|DVYE|11160.887399|0|136687.288610|B,Q,N
20260717|DWAS|951.119428|0|3302.725659|Q
20260717|DWAW|1|0|2.395345|Q
20260717|DWLD|4483|0|13264.553003|Q,N
20260717|DWM|1240.068036|0|8945.150436|Q
20260717|DWMF|2|0|882.895752|Q
20260717|DWSH|1066|0|3713.840400|Q
20260717|DWSN|49510.244693|3963|70962.840984|B,Q,N
20260717|DWTX|14219.630307|0|45488.402207|B,Q,N
20260717|DWWN|3|0|6|Q
20260717|DWX|6944.802008|0|9297.000516|Q
20260717|DX|2302165.399848|15398|3163226.388458|B,Q,N
20260717|DXC|533012.897801|86|943044.754862|B,Q,N
20260717|DXCM|877471.965680|30|1493544.437188|B,Q,N
20260717|DXD|102806.799560|600|182978.014579|B,Q,N
20260717|DXF|44276.813100|1139|83475.020100|B,Q,N
20260717|DXIV|7512.396151|0|9462.012619|Q,N
20260717|DXJ|126298.532514|3|357670.800420|B,Q,N
20260717|DXLG|2350|0|10366.254932|Q,N
20260717|DXpC|594|0|1783.266400|Q
20260717|DXPE|17308.159696|51|27729.155101|B,Q,N
20260717|DXR|687|0|1155.579000|Q
20260717|DXST|41112|6083|132284.599117|B,Q,N
20260717|DXUV|25266.412792|0|36081.579292|Q,N
20260717|DXYZ|136632.048200|1072|378797.951619|B,Q,N
20260717|DY|125887.613350|100|206548.956384|B,Q,N
20260717|DYAI|34056.273260|0|66618.174226|B,Q,N
20260717|DYFI|793|0|1917.731712|Q
20260717|DYLD|3|0|905.864618|Q
20260717|DYLG|133|0|256.564248|Q
20260717|DYN|446393.022583|2433|598840.600636|B,Q,N
20260717|DYNB|190.025519|187|777.201019|Q
20260717|DYNC|2783|0|13034.648928|Q
20260717|DYNF|1052471.117340|0|1902899.172416|B,Q,N
20260717|DYOR|3|0|3105|Q
20260717|DYTA|8578|0|8855.472800|Q
20260717|DZZ|18|0|1497.649100|Q
20260717|E|26528.685520|958|92326.453477|B,Q,N
20260717|EA|390967.427250|8109|1169773.707136|B,Q,N
20260717|EAD|51763.938024|3675|197461.944346|B,Q,N
20260717|EAF|81256.353421|5112|153608.694593|B,Q,N
20260717|EAFG|2|0|83.416300|Q
20260717|EAGG|89028.797358|1589|119778.796022|B,Q,N
20260717|EAGL|55368.333067|0|371387.925114|Q,N
20260717|EAI|3562|0|8726.761300|Q
20260717|EALT|23747.669456|0|27501.669456|Q,N
20260717|EAOA|8|0|241.996077|Q
20260717|EAOK|363|0|363.774700|Q,N
20260717|EAOM|1547|0|1550.994500|Q
20260717|EAOR|82|0|151.642500|Q
20260717|EAPR|407|0|33782.467700|Q,N
20260717|EARN|147486.842115|20|191655.168602|B,Q,N
20260717|EART|3334.095508|0|32036.621332|B,Q
20260717|EASG|384|0|694.621100|Q
20260717|EASY|583.219820|0|843.866920|Q
20260717|EAT|237184.308500|817|311397.869912|B,Q,N
20260717|EBAY|674623.691367|519|1469518.688312|B,Q,N
20260717|EBC|382634.376048|454|548970.494942|B,Q,N
20260717|EBF|40094.941990|0|52723.329186|B,Q,N
20260717|EBI|137|0|6342.000700|Q
20260717|EBIT|104|0|149.409500|Q
20260717|EBIZ|83|0|2208.763565|Q
20260717|EBMT|7159|0|15517.740622|B,Q,N
20260717|EBND|70782.549683|0|131908.475227|Q,N
20260717|EBON|230|0|858.976806|Q
20260717|EBS|127820.064125|0|256537.780701|B,Q,N
20260717|EBUF|853|0|2258.054000|Q
20260717|EC|349583.847220|7|703608.269506|B,Q,N
20260717|ECAT|84543.008037|0|345205.222737|B,Q,N
20260717|ECBK|786|0|1085.049000|Q,N
20260717|ECC|179131.729367|1904|373818.356905|B,Q,N
20260717|ECCC|33|0|961.765700|Q
20260717|ECCpD|4251|0|5406.539190|Q
20260717|ECCU|1552|0|3184.363300|Q
20260717|ECCV|9|0|52.398000|Q
20260717|ECF|5095.860070|45|7190.771770|Q,N
20260717|ECFpA|178|0|1406.357700|Q
20260717|ECG|115600.936152|7|164089.998516|B,Q,N
20260717|ECH|107552.068684|0|173857.363821|B,Q,N
20260717|ECHO|1010249.646525|16535|2669835.100454|B,Q,N
20260717|ECHX|16417|4026|93965.866154|Q
20260717|ECL|310314.758725|727|460399.872407|B,Q,N
20260717|ECML|2|0|29.797700|Q
20260717|ECNS|1802|0|4200.510503|Q
20260717|ECO|80829.866776|0|384444.867459|B,Q,N
20260717|ECON|4960|0|7415.944296|Q
20260717|ECOR|8567.576271|163|17781.819123|Q,N
20260717|ECOW|21872.036598|0|23565.642798|Q,N
20260717|ECPG|25968.120559|0|51815.583086|B,Q,N
20260717|ECVT|308672.757728|13302|437182.744945|B,Q,N
20260717|ECX|143959|200|429262.986087|Q,N
20260717|ED|432453.064951|81|867508.296597|B,Q,N
20260717|EDBL|40332.317800|0|71903.456323|B,Q,N
20260717|EDC|42135.117443|5189|76526.705283|B,Q
20260717|EDD|137023.094500|95|278924.491489|B,Q,N
20260717|EDEN|781.432100|0|1485.029401|Q,N
20260717|EDF|41680.621373|3500|166005.500627|Q,N
20260717|EDGE|3|0|6.945500|Q
20260717|EDGF|9985|0|34692.455500|Q
20260717|EDGH|619|0|11462.314143|Q
20260717|EDGI|3900|0|13243.152100|Q
20260717|EDGQ|11297.073300|0|19697.703000|Q
20260717|EDGU|8876.214400|0|13483.001700|Q
20260717|EDGX|1575.196400|0|5493.212876|Q
20260717|EDHL|6816|1057|24154.629743|Q,N
20260717|EDIT|510909.066086|23848|851936.985896|B,Q,N
20260717|EDIV|30134.661661|0|142812.892642|Q
20260717|EDN|4587|0|7564.910775|B,Q,N
20260717|EDOG|148.354772|0|562.560910|Q
20260717|EDOW|6455|0|10831.682022|Q
20260717|EDRY|3654|0|7598.300203|B,Q
20260717|EDSA|12020|0|18183.682316|B,Q,N
20260717|EDTK|300|0|510|B,Q
20260717|EDU|93763.120049|40|209101.498815|B,Q,N
20260717|EDUC|82732|0|385175.527100|B,Q,N
20260717|EDV|185550.751350|498|461176.629510|Q,N
20260717|EDZ|79884.196220|0|234291.338465|B,Q
20260717|EE|61343.910508|0|93734.662002|Q,N
20260717|EEA|7062.915900|0|7293.991890|Q
20260717|EEE|20|0|73.510682|Q
20260717|EEFT|100405.911636|3|192676.741203|B,Q,N
20260717|EEIQ|2364|0|10996.893300|B,Q,N
20260717|EELV|8082|0|19309.164080|Q,N
20260717|EEM|4322120.707727|7563|6922695.990162|B,Q,N
20260717|EEMA|35861.092300|0|58934.776871|B,Q,N
20260717|EEMO|333.061753|0|5046.605872|Q
20260717|EEMS|3056.868340|0|56070.566638|Q
20260717|EEMV|60362.582420|0|95794.228013|Q,N
20260717|EEMX|758.059946|0|3145.167124|Q
20260717|EES|21|0|2592.447953|Q
20260717|EET|1312.484340|0|5196.096934|Q,N
20260717|EETH|500.845501|0|5770.028585|Q
20260717|EEV|1297|0|13093.896300|Q
20260717|EFA|2613830.132522|22070|3430178.463851|B,Q,N
20260717|EFAA|15613.065096|0|46609.255060|B,Q,N
20260717|EFAD|310|102|2129.613300|Q
20260717|EFAS|2082.638062|0|2801.408912|B,Q,N
20260717|EFAV|314353.511339|428|393600.066190|Q,N
20260717|EFAX|1264.018618|0|5733.879018|Q
20260717|EFC|272977.150340|324|367155.163142|B,Q,N
20260717|EFCpB|420|0|946.391300|Q
20260717|EFCpC|120|0|321.364400|Q
20260717|EFFE|5|0|10.811200|Q
20260717|EFFI|5|0|12.380900|Q
20260717|EFG|147850.674120|0|434679.673587|B,Q,N
20260717|EFIV|2517.966221|0|7353.291218|Q
20260717|EFNL|1113.205767|0|1449.074931|Q,N
20260717|EFO|1641|0|3943.642879|Q
20260717|EFOI|803|95|3717.854083|Q
20260717|EFOR|175674.284913|0|362961.966129|B,Q,N
20260717|EFR|26112.107507|0|59131.836801|Q,N
20260717|EFRA|41.407400|0|249.332000|Q
20260717|EFSC|109401.014708|116|130232.542668|B,Q,N
20260717|EFSI|7802|85|14400.439700|Q,N
20260717|EFT|7167.143905|0|20513.102387|Q,N
20260717|EFU|480|0|1063.794000|Q,N
20260717|EFV|1737459.774639|124|1933758.342030|B,Q,N
20260717|EFX|179096.019052|200|436079.146400|B,Q,N
20260717|EFXT|32585.056922|0|54188.717301|B,Q,N
20260717|EFZ|6|0|51424.736587|Q
20260717|EG|104184.068811|0|185047.235992|B,Q,N
20260717|EGAN|19885.250694|0|39031.953174|Q,N
20260717|EGBN|60400.954829|105|74893.312909|B,Q,N
20260717|EGG|2697|0|7036.420250|Q
20260717|EGGQ|946.356510|0|1584.528340|Q,N
20260717|EGGS|2050.268214|0|4154.779617|B,Q,N
20260717|EGGY|40594.483903|2900|107422.895272|B,Q,N
20260717|EGHT|198805.209259|4124|541437.371225|Q,N
20260717|EGLE|133|0|136.388500|Q
20260717|EGO|290970.806923|0|608840.955636|B,Q,N
20260717|EGP|213614.071074|0|261966.579891|B,Q,N
20260717|EGUS|241|0|668.716900|Q
20260717|EGY|239735.666843|99|307293.689858|B,Q,N
20260717|EH|281036.548214|1868|368190.088864|B,Q,N
20260717|EHC|203929.304801|5899|526750.624523|B,Q,N
20260717|EHCC|225|0|333.707400|Q
20260717|EHGO|21299.479900|0|97944.912328|B,Q
20260717|EHI|4765.337268|0|18295.856932|Q
20260717|EHLD|38|0|934.375000|Q
20260717|EHLS|3|0|133.294577|Q
20260717|EHTH|27655|0|70720.088185|B,Q,N
20260717|EHY|521|0|1240.991100|Q
20260717|EIC|40927.960391|0|87613.148931|B,Q,N
20260717|EICA|500|0|522.221500|Q
20260717|EIDO|343607.160909|0|682038.978683|B,Q,N
20260717|EIG|45836|0|70845.218260|Q,N
20260717|EIIA|568|0|3706.773600|B,Q,N
20260717|EIKN|40947.174603|0|70000.918143|B,Q,N
20260717|EIM|30129.053400|0|142191.225475|B,Q,N
20260717|EINC|2571.640933|0|3697.609533|Q,N
20260717|EIPI|210012.411167|0|234066.211497|Q,N
20260717|EIPX|8793.873700|0|11692.275700|Q,N
20260717|EIRL|169.846102|0|993.859662|Q
20260717|EIS|3491.061254|0|15686.092670|B,Q,N
20260717|EIX|501322.994320|36|751012.143907|B,Q,N
20260717|EJAN|2213|0|4632.270000|Q
20260717|EJH|163|0|1095.052778|Q
20260717|EJUL|52300|0|52347.004700|Q,N
20260717|EKG|1|0|6.330465|Q
20260717|EL|574714.485756|331|979515.267097|B,Q,N
20260717|ELA|36644.694404|0|63394.581409|B,Q,N
20260717|ELAB|406142.020000|0|1065108.556937|B,Q,N
20260717|ELAN|548764.588563|100|1079430.598857|B,Q,N
20260717|ELBM|140016.463700|0|274574.330276|B,Q,N
20260717|ELC|4946|3324|7761.394200|Q
20260717|ELCV|58893.148092|48|63054.669903|Q,N
20260717|ELD|1102.034851|0|4290.917751|B,Q
20260717|ELDN|142465.735307|600|322579.789556|B,Q,N
20260717|ELE|81100.296992|0|108747.402589|B,Q,N
20260717|ELF|564509.119849|3398|854572.613540|B,Q,N
20260717|ELFY|2112|167|39943.455000|B,Q
20260717|ELIL|38892.429880|0|52228.083525|Q
20260717|ELLA|2521|101|4294|Q
20260717|ELLO|1|0|12.802692|Q
20260717|ELM|4796.973333|0|6732.723603|Q
20260717|ELMD|30898.023954|0|62126.785585|B,Q,N
20260717|ELME|280477.661440|36|759148.147542|B,Q,N
20260717|ELMT|79368.960218|1560|131221.110063|B,Q,N
20260717|ELOX|2810|0|4289.140667|Q,N
20260717|ELPC|31595.485860|0|68207.340028|B,Q,N
20260717|ELPW|1264770.441700|277391|2032259.143198|B,Q,N
20260717|ELS|518882.997435|0|617999.379580|Q,N
20260717|ELSE|37.296176|0|75.555693|Q
20260717|ELTK|903|0|2178.603508|Q,N
20260717|ELTX|77254|0|240030.634511|Q,N
20260717|ELUT|7487.249619|0|57556.730093|Q,N
20260717|ELV|339104.084135|352|741071.587146|B,Q,N
20260717|ELVA|372600.849125|48771.763400|615646.803202|B,Q,N
20260717|ELVN|159324.903168|8212|382984.257629|B,Q,N
20260717|ELVR|9588.088559|0|18790.767446|B,Q,N
20260717|ELWT|650|0|1375.105200|Q,N
20260717|EMA|46338.817611|0|62350.194713|B,Q,N
20260717|EMAT|26337.965546|0|42870.969645|B,Q,N
20260717|EMB|926785.818225|16|1845882.625885|B,Q,N
20260717|EMBC|180507.836033|0|300132.851695|B,Q,N
20260717|EMBD|1601.125997|0|3902.264405|Q
20260717|EMBJ|74005.431118|154|234898.022910|B,Q,N
20260717|EMBX|2997|0|31203.319557|Q,N
20260717|EMCB|359|19|1067.394400|B,Q
20260717|EMCR|579|0|1053.496261|Q
20260717|EMCS|1106.091428|0|1850.199060|Q
20260717|EMD|66344.936897|370|172272.847765|Q,N
20260717|EMDM|1213.682200|0|1736.444400|Q
20260717|EME|160836.848822|2279|263541.260359|B,Q,N
20260717|EMEM|1592|0|5101.382800|Q
20260717|EMEQ|21568.850951|35|346731.180206|Q,N
20260717|EMES|1|0|1.411600|Q
20260717|EMET|161.347383|0|1488.559588|Q
20260717|EMF|3541.094000|0|19085.232556|Q
20260717|EMFI|3|0|6|N
20260717|EMGF|22871|0|77290.933914|Q,N
20260717|EMHC|6799.556240|0|12374.730080|Q,N
20260717|EMHY|11618.935575|0|28066.672377|Q,N
20260717|EMIF|153|0|983.413400|Q,N
20260717|EMJL|3|0|6|Q
20260717|EMJN|3|0|6|Q
20260717|EMKT|1398|0|15293.020600|Q
20260717|EML|930.011021|0|3117.743866|B,Q,N
20260717|EMLC|240622.146785|0|568603.943587|B,Q,N
20260717|EMLP|40123.531027|0|64641.035625|B,Q,N
20260717|EMM|796.024336|0|2719.765564|Q
20260717|EMMF|3405.137400|0|8614.449900|B,Q,N
20260717|EMMY|3|0|6|Q
20260717|EMN|258272.992863|27|391170.628925|B,Q,N
20260717|EMNT|712|0|2770.757700|Q
20260717|EMO|5518.442028|0|18087.618813|Q,N
20260717|EMOP|16460|0|35009.894400|Q
20260717|EMOT|2|0|106.790700|Q
20260717|EMP|569|0|1854.106600|Q
20260717|EMPB|502|0|659.891600|Q
20260717|EMPD|48748.915567|516|98498.979104|Q,N
20260717|EMQQ|2213.949614|0|20869.529492|Q
20260717|EMR|808158.871865|363|1153302.881708|B,Q,N
20260717|EMSC|3847|0|7509.833200|Q,N
20260717|EMSF|500.026371|0|3277.504571|Q,N
20260717|EMXC|314806.424421|30|1297817.493325|Q,N
20260717|EMXF|4312.034300|0|13693.263670|Q
20260717|EMXX|21|0|24.718400|Q
20260717|ENB|340607.122069|0|716521.437525|B,Q,N
20260717|ENDW|1041|0|5720.523658|Q
20260717|ENFR|13427.805531|0|23130.463609|B,Q,N
20260717|ENGN|245964.315789|0|403236.803089|B,Q,N
20260717|ENGS|4177|0|23878.573610|Q,N
20260717|ENHA|461014.189227|8157|832500.819011|B,Q,N
20260717|ENHI|4|0|7.136000|Q
20260717|ENHU|4|0|7.111400|Q
20260717|ENIC|83808.475292|6|215551.743672|Q,N
20260717|ENJ|213|0|289|Q
20260717|ENLT|35946.029914|500|46056.932416|B,Q,N
20260717|ENLV|14793.106339|828.106339|55158.114354|B,Q,N
20260717|ENO|1764|0|3904.197900|Q
20260717|ENOR|3034|0|10103.538302|B,Q,N
20260717|ENOV|289561.532843|9000|410327.516047|B,Q,N
20260717|ENPH|852503.934493|8497|1773056.479303|B,Q,N
20260717|ENR|263542.689984|0|403536.612884|B,Q,N
20260717|ENRD|6277.100000|503|17854.035098|Q
20260717|ENS|68440.479971|1|142726.557460|B,Q,N
20260717|ENSC|24761|0|101795.849174|Q,N
20260717|ENSG|104796.977723|49|235392.616546|B,Q,N
20260717|ENTA|48144.372020|200|62674.198827|Q,N
20260717|ENTG|599204.877386|0|1083544.897707|B,Q,N
20260717|ENTL|1545|202|3155.414900|Q
20260717|ENTX|36041.985668|0|133883.396176|Q,N
20260717|ENVA|50181.376204|400|82011.022543|B,Q,N
20260717|ENVB|55922|200|89542.976844|B,Q,N
20260717|ENVX|1203183.073354|100535.318774|2732781.235548|B,Q,N
20260717|ENZL|175203.813446|0|270903.214208|B,Q,N
20260717|EO|165|0|224|B,Q
20260717|EOCT|1404|0|3908.030480|Q
20260717|EOD|14300.521573|0|28041.427450|Q
20260717|EOG|540227.300816|54|1179556.466823|B,Q,N
20260717|EOI|18799.724126|54|34419.956238|B,Q,N
20260717|EOLS|77629.466855|6|131142.941522|B,Q,N
20260717|EONR|293265.229000|150|493825.252452|B,Q,N
20260717|EONR/WS|3|0|61|Q
20260717|EOS|13346|0|55293.203033|Q,N
20260717|EOSE|8040653.317011|911045.580061|15317369.984773|B,Q,N
20260717|EOSER|33116588|25975506|61627983.413688|B,Q,N
20260717|EOSU|47990.951300|7663.493100|99283.048435|B,Q,N
20260717|EOT|462|0|7054.102070|Q
20260717|EP|8258.855795|0|12902.636711|Q,N
20260717|EPAC|101981.653799|0|159047.043097|Q,N
20260717|EPAM|245304.624031|43|457938.602473|B,Q,N
20260717|EPC|144199.283748|0|194581.423490|B,Q,N
20260717|EPD|1806108.020976|30|2819179.480532|B,Q,N
20260717|EPEM|3|0|6.308900|Q
20260717|EPHE|9267.689901|0|16372.886752|B,Q,N
20260717|EPI|49319.010178|0|102808.618297|B,Q,N
20260717|EPIN|52|0|110.772800|Q
20260717|EPM|47280.206282|36|67498.416339|B,Q,N
20260717|EPMB|3|0|6.417400|Q
20260717|EPMV|3|0|3.924800|Q
20260717|EPOL|94754.296082|0|149187.881026|B,Q,N
20260717|EPOW|1113|0|3689.235778|B,Q
20260717|EPP|91496.018142|0|132801.652368|Q,N
20260717|EPpC|1|0|215.783000|Q
20260717|EPR|44332.204978|4|179710.289777|B,Q,N
20260717|EPRF|1850|400|9924.217563|Q
20260717|EPRpC|340|0|3349.465200|Q
20260717|EPRpE|926|0|2198.037600|Q,N
20260717|EPRpG|1457.711800|0|4219.295100|Q
20260717|EPRT|308076.169782|0|417914.038906|Q,N
20260717|EPRX|15026|0|35291.293614|B,Q,N
20260717|EPS|7669.730747|0|26227.594564|Q,N
20260717|EPSB|3|0|7.172600|Q
20260717|EPSM|1895|0|9373.999395|Q
20260717|EPSN|31356.460936|0|56486.782952|Q,N
20260717|EPSV|199|0|559.485100|Q
20260717|EPU|6186.919678|0|13140.618826|B,Q,N
20260717|EPV|9903.674360|0|19626.060909|Q
20260717|EQ|61641.506022|137|176302.120205|B,Q,N
20260717|EQAL|38478.044642|0|50415.041562|Q
20260717|EQBK|30635|0|55560.678953|Q,N
20260717|EQH|245337.037724|0|656700.698073|B,Q,N
20260717|EQHpA|12009|819|22846.792800|Q,N
20260717|EQHpC|4764|0|9056.352200|Q
20260717|EQIN|1125|0|3893.074909|Q
20260717|EQIX|72154.471064|95|145921.859108|B,Q,N
20260717|EQL|8626.241900|0|25340.381034|Q
20260717|EQLT|321|0|505.261200|Q
20260717|EQNR|922924.060512|342|1894963.450662|B,Q,N
20260717|EQPT|674442.359809|5|1336934.198826|B,Q,N
20260717|EQR|420362.542680|186|746039.081947|B,Q,N
20260717|EQRR|52|0|856.382763|Q
20260717|EQS|25|0|1110.991700|Q
20260717|EQT|899522.399069|156|2105537.231493|B,Q,N
20260717|EQTY|2878|0|19683.428616|B,Q
20260717|EQWL|18977.914874|60|38877.186074|B,Q,N
20260717|EQX|2510149.098037|4167|4478368.210333|B,Q,N
20260717|ERAS|963683.425292|35892.279139|2769251.905107|B,Q,N
20260717|ERC|3706|57|23020.962142|Q,N
20260717|ERET|1.686600|0|40.099400|Q
20260717|ERH|3307.765210|0|5163.573255|Q,N
20260717|ERIC|5409773.492649|1867|7397935.492651|B,Q,N
20260717|ERIE|78991.383748|1|100235.418052|B,Q,N
20260717|ERII|205922.865370|39|312503.499671|B,Q,N
20260717|ERNA|24094|409|56648.943089|Q,N
20260717|ERO|201476.776337|252|567246.631332|B,Q,N
20260717|EROC|164781.447814|8216|1223025.909934|B,Q,N
20260717|EROK|61720.878352|0|100502.249965|Q,N
20260717|ERTH|1170|0|1565.400685|Q
20260717|ERX|54147.590220|2|90355.788587|B,Q,N
20260717|ERY|61072.183965|0|159880.410785|Q,N
20260717|ES|378461.086906|9|585357.649060|B,Q,N
20260717|ESAB|309409.083325|99|364392.426935|B,Q,N
20260717|ESBA|18|0|393.428100|Q
20260717|ESCA|6563.107833|0|8882.685277|Q,N
20260717|ESE|45440.038751|30|60924.144792|B,Q,N
20260717|ESEA|9996.894301|0|14971.521475|B,Q,N
20260717|ESG|61.211235|1|79.460615|Q,N
20260717|ESGD|49102.917916|0|94858.203065|B,Q,N
20260717|ESGE|53339.044772|0|158106.676529|B,Q,N
20260717|ESGG|17|0|87.436200|Q
20260717|ESGU|56391.174128|240|100822.511918|B,Q,N
20260717|ESGV|51272.137632|0|339035.500700|B,Q,N
20260717|ESI|192657.355589|85|2325170.689641|B,Q,N
20260717|ESIM|1393.285800|0|3860.093400|Q
20260717|ESLA|40402|109|146295.981459|B,Q,N
20260717|ESLG|294|0|908.102500|Q
20260717|ESLT|15290.021162|1|27572.267694|B,Q,N
20260717|ESLV|54|0|134.286800|Q
20260717|ESML|32316.959756|0|57085.746459|Q,N
20260717|ESMV|3|0|13.263000|Q
20260717|ESN|38634.400000|0|47304.628300|Q,N
20260717|ESNT|84095.899488|8|133935.847522|B,Q,N
20260717|ESOA|10509.674146|2|21678.013906|Q,N
20260717|ESP|8553.311017|40|14774.490616|B,Q,N
20260717|ESPO|1173.204481|0|2791.397091|Q
20260717|ESQ|39499.903263|200|48544.557536|B,Q,N
20260717|ESRT|410487.041215|0|507353.606627|B,Q,N
20260717|ESS|103988.019420|3|137712.436905|B,Q,N
20260717|ESSC|600|0|857.847481|Q
20260717|ESTA|75576.448333|0|129497.570406|B,Q,N
20260717|ESTC|319669.239438|58|482620.685013|B,Q,N
20260717|ESUM|848.660026|0|7201.889849|Q
20260717|ET|2221062.536834|3522|5341084.384028|B,Q,N
20260717|ETB|3232|0|22361.017588|Q,N
20260717|ETCO|217|0|397.672700|Q
20260717|ETD|63327.758179|0|120028.444415|B,Q,N
20260717|ETEC|17|0|325.541300|Q
20260717|ETFT|2|0|144.592300|Q
20260717|ETG|13458.493991|0|34211.242901|Q,N
20260717|ETH|229615.256532|523|558395.832727|B,Q,N
20260717|ETHA|6757836.552157|11510|10417621.829301|B,Q,N
20260717|ETHB|38417.085332|0|56915.326769|B,Q,N
20260717|ETHD|27830.582384|0|73244.860274|B,Q,N
20260717|ETHE|366695.990189|0|678568.198470|B,Q,N
20260717|ETHO|1937.027896|0|2073.788840|Q
20260717|ETHT|293051.303021|4090|565448.680727|Q,N
20260717|ETHU|1129254.380835|10303|2026185.962090|B,Q,N
20260717|ETHV|3698.489088|0|9803.271959|B,Q,N
20260717|ETHW|73447.463410|0|204309.154229|Q,N
20260717|ETIp|1782|0|4817.711700|Q
20260717|ETJ|31621.437908|322|64038.837398|Q,N
20260717|ETN|482867.651776|240|1147720.867680|B,Q,N
20260717|ETNG|9834|9609|10008.873800|Q
20260717|ETO|7666.695189|0|37371.603329|B,Q,N
20260717|ETON|121589.093609|0|564836.119531|B,Q,N
20260717|ETOR|195462.394254|4366|327233.429626|B,Q,N
20260717|ETpI|15864.037500|0|37985.900600|Q,N
20260717|ETR|808306.138084|2196|1205181.989268|B,Q,N
20260717|ETS|14211|300|24725.394200|B,Q,N
20260717|ETSS|3|0|6.569900|Q
20260717|ETSY|283857.399266|3|720723.751192|B,Q,N
20260717|ETTY|302.082500|0|7774.916811|Q
20260717|ETU|9872|0|30635.425600|Q,N
20260717|ETV|39383.938870|768|92493.323496|Q,N
20260717|ETW|63885.492181|0|107437.928781|B,Q,N
20260717|ETX|8043|0|8297.411900|Q
20260717|ETY|58492.145242|0|150512.853203|B,Q,N
20260717|EU|739816.340211|1161|1124561.904103|B,Q,N
20260717|EUAD|6162.134140|286|45641.200153|B,Q,N
20260717|EUDA|67.140000|19|508.030770|Q
20260717|EUDAW|1033|832|1466.099755|Q
20260717|EUDG|102|0|231.643808|Q
20260717|EUFN|183292.512487|0|457106.013189|Q,N
20260717|EUHY|3486|0|8608.988000|Q,N
20260717|EUIG|2|0|7.515000|Q
20260717|EUM|14457.254270|0|43741.606603|B,Q
20260717|EUO|241.627180|0|4698.393711|Q
20260717|EURL|1072|0|5097.716062|B,Q
20260717|EUSA|11150.427826|0|31929.226808|Q,N
20260717|EUSB|6317.892983|0|16822.661301|B,Q
20260717|EUV|134144.187329|773|473862.357851|B,Q,N
20260717|EUVX|13043|5086|19627.977236|Q,N
20260717|EVAC|10|0|124200.275614|Q
20260717|EVAC/WS|1200|0|1300|Q
20260717|EVAX|1841|0|5203.530460|Q
20260717|EVC|287495.119628|2033|407611.922117|B,Q,N
20260717|EVCM|31476.645714|0|35328.842047|Q,N
20260717|EVER|126576.070137|93|264445.278645|B,Q,N
20260717|EVEX|145977.539255|7151|293880.829334|B,Q,N
20260717|EVF|26251.401727|0|36087.859207|Q,N
20260717|EVG|1147.091730|0|15129.174015|Q
20260717|EVGN|56635|0|541714.220285|B,Q,N
20260717|EVGO|637938.667323|2556|1046561.155122|B,Q,N
20260717|EVH|288848.681420|0|434983.831074|B,Q,N
20260717|EVHY|958|0|1725.393300|Q
20260717|EVI|6708.296034|0|17125.447615|Q,N
20260717|EVIM|1419|0|9176.352200|Q
20260717|EVLN|8503.167600|21|68358.741020|Q,N
20260717|EVLU|262|0|470.274900|Q
20260717|EVLV|181918.314544|9|361642.845245|B,Q,N
20260717|EVMN|116122.849681|0|290960.224902|B,Q,N
20260717|EVMO|354|0|23828.931600|Q,N
20260717|EVMT|405|0|416.467800|Q
20260717|EVMU|1557|0|10381.547681|Q,N
20260717|EVN|9497.338000|503|15066.276629|B,Q,N
20260717|EVNT|624|0|699.721600|Q,N
20260717|EVO|8462.900762|0|14774.663756|B,Q,N
20260717|EVOX|3|0|6|Q
20260717|EVPF|213|0|3000.582300|Q
20260717|EVR|71759.566840|3|163986.637223|Q,N
20260717|EVRG|314553.609357|653|549997.628724|B,Q,N
20260717|EVSB|13269.931800|0|20236.801600|Q
20260717|EVSD|121159.626600|0|153624.953410|Q,N
20260717|EVSM|24112|0|49153.193280|Q
20260717|EVT|33729.242570|0|57216.907960|Q,N
20260717|EVTC|58511.124569|0|79505.305296|Q,N
20260717|EVTL|873488.074136|322|1357788.209120|B,Q,N
20260717|EVTR|140421.674182|0|271277.421082|B,Q
20260717|EVUS|4579.225469|0|9689.829509|Q
20260717|EVV|68701.897156|0|290740.765766|B,Q,N
20260717|EVX|1606.870224|0|2691.940091|Q,N
20260717|EVYM|334|0|350.162300|Q
20260717|EW|1022245.871791|8941|2252452.100921|B,Q,N
20260717|EWA|238474.916207|0|648579.080566|B,Q,N
20260717|EWBC|150309.304627|575|196693.146156|B,Q,N
20260717|EWC|529673.353877|0|584079.469062|B,Q,N
20260717|EWD|14166.165606|0|18657.397117|Q,N
20260717|EWG|72012.863031|0|283525.281089|B,Q,N
20260717|EWH|761277.459167|3052|1364178.937860|B,Q,N
20260717|EWI|117913.166739|100|142195.490565|Q,N
20260717|EWJ|734064.350286|2375|1414858.287852|B,Q,N
20260717|EWJV|2929.217248|0|23368.698538|B,Q,N
20260717|EWK|2630.494315|0|5143.747103|Q
20260717|EWL|29300.611637|0|138589.889522|B,Q,N
20260717|EWM|39667.382571|0|73955.986426|B,Q,N
20260717|EWN|39358.738846|50|49926.970877|B,Q,N
20260717|EWO|194854.327938|0|199086.559695|B,Q
20260717|EWP|119393.766130|0|151980.242197|Q,N
20260717|EWQ|37955.929742|0|58815.730822|B,Q,N
20260717|EWS|241153.393897|192|367203.259795|B,Q,N
20260717|EWT|1467274.042596|281|3472530.621038|B,Q,N
20260717|EWTX|141627.037551|13936|222168.164260|B,Q,N
20260717|EWU|68896.538314|2881|628010.016192|B,Q,N
20260717|EWUS|268.040122|0|576.378472|Q
20260717|EWV|1540|100|6159.156767|Q,N
20260717|EWW|96207.721516|0|136638.102038|B,Q,N
20260717|EWX|2611.754857|0|5411.125087|Q,N
20260717|EWY|5584720.327158|11254|9881215.277453|B,Q,N
20260717|EWZ|1892574.012744|771|3348689.514771|B,Q,N
20260717|EWZS|26029.677492|0|69158.458219|Q,N
20260717|EXC|787724.420533|271|1505761.335804|B,Q,N
20260717|EXE|659952.623738|1649|1170444.889796|B,Q,N
20260717|EXEL|525318.353372|0|948810.949827|B,Q,N
20260717|EXFY|49023.900598|213|323278.002334|B,Q,N
20260717|EXG|112422.652674|0|232177.684192|B,Q,N
20260717|EXI|4860.623650|0|9963.040190|B,Q,N
20260717|EXK|1075441.506123|10674|2025975.936913|B,Q,N
20260717|EXLS|346843.383751|4628|979420.612521|B,Q,N
20260717|EXOD|3610.381731|0|8698.992065|Q,N
20260717|EXOZ|1458|2|3782.481248|Q,N
20260717|EXP|111093.700696|20|135417.747187|Q,N
20260717|EXPD|254109.308577|161|544122.567525|B,Q,N
20260717|EXPE|493497.782524|0|633349.342250|B,Q,N
20260717|EXPO|88817.371566|40|146672.261650|Q,N
20260717|EXR|149719.479060|18|253371.841793|B,Q,N
20260717|EXTR|145299.062781|14|411764.272365|B,Q,N
20260717|EXUS|760|0|1222.901100|Q
20260717|EXYN|7799.692660|120|29856.835535|Q,N
20260717|EXYNW|250|0|352.277767|Q
20260717|EYE|307179.476658|0|480759.394001|B,Q,N
20260717|EYEG|500|0|511.271708|Q
20260717|EYES|6|0|697.815750|Q
20260717|EYLD|16776.421954|0|25955.958005|B,Q,N
20260717|EYPT|160398.742809|0|488375.389335|B,Q,N
20260717|EZA|41127.991744|0|63973.532167|Q,N
20260717|EZBC|6635.597692|0|18176.042617|Q,N
20260717|EZET|2739|0|3511.271240|Q
20260717|EZGO|11459|0|52528.006732|Q,N
20260717|EZJ|69|0|245.178796|Q
20260717|EZM|8145.966383|0|11014.683583|Q
20260717|EZMO|626.389500|0|2610.897800|Q,N
20260717|EZPW|112899.717245|0|203902.581859|B,Q,N
20260717|EZPZ|815.320700|0|1142.902200|Q
20260717|EZRA|12937.970800|1112|22901.455569|B,Q,N
20260717|EZU|108174.550361|0|226002.711189|B,Q,N
20260717|F|15603424.142274|95633|26394305.710441|B,Q,N
20260717|FA|310698.254239|0|817238.902380|B,Q,N
20260717|FAAA|14896.019870|320|25891.857170|Q
20260717|FAAR|15174.446740|0|19539.488072|Q
20260717|FAB|4732|0|9985.816222|Q
20260717|FABC|29932.339220|0|93481.259408|B,Q,N
20260717|FAC|74513.278254|6299.749264|134720.462144|B,Q,N
20260717|FACT|3|0|3.246900|Q
20260717|FACTW|7|7|44|Q
20260717|FACWW|646|0|5501|Q
20260717|FAD|2146.684951|0|5994.741551|B,Q,N
20260717|FAF|232150.756369|23|437158.516779|B,Q,N
20260717|FAI|4415.629079|0|15200.120879|Q
20260717|FALN|189403.627253|0|286633.694630|B,Q,N
20260717|FAMI|122185|0|234573.389400|Q,N
20260717|FAN|3817.932620|0|22278.187991|Q,N
20260717|FANG|379374.042151|44|647263.516117|B,Q,N
20260717|FAPR|7934|0|13706|Q,N
20260717|FARX|3|0|150.311100|Q
20260717|FAS|89243.627415|8283|230414.157048|B,Q,N
20260717|FAST|1853282.043242|2108|3054291.944619|B,Q,N
20260717|FATE|220006.717107|46849.598500|619020.644087|Q,N
20260717|FATN|8021.496788|760|18955.678320|Q,N
20260717|FAUG|3307|0|8737.868000|Q
20260717|FAX|41269.700897|890|107051.268739|Q,N
20260717|FAZ|58220.006494|1281|221719.215551|B,Q,N
20260717|FB|864|0|1546.844311|Q
20260717|FBCG|197444.440391|0|273870.600748|B,Q,N
20260717|FBCV|2868.060709|0|8650.778443|Q
20260717|FBDC|401|0|4302.308800|Q
20260717|FBGL|14151|0|17428|Q
20260717|FBIN|427404.592064|45147|772334.069997|B,Q,N
20260717|FBIO|78624.068175|0|139589.685834|Q,N
20260717|FBIOP|2007|0|4074.960500|B,Q
20260717|FBIZ|16975|0|22295.782989|Q,N
20260717|FBK|139032.302200|11|178238.297330|B,Q,N
20260717|FBL|115773.727866|9167.187195|426126.200975|B,Q,N
20260717|FBLA|15391|0|27866.713700|Q,N
20260717|FBLG|9434|700|13519.915087|B,Q,N
20260717|FBNC|80154.355260|50|94540.509977|B,Q,N
20260717|FBND|785862.778566|0|1669078.504018|B,Q,N
20260717|FBOT|1018.654603|2|6020.256734|B,Q
20260717|FBP|237309.699952|0|363180.769104|B,Q,N
20260717|FBRT|183995.990112|96|338845.052436|B,Q,N
20260717|FBRTpE|3010|0|6770.397100|Q
20260717|FBRX|185542.745176|0|281110.213901|B,Q,N
20260717|FBT|6623.409716|0|13782.609486|Q,N
20260717|FBTC|340662.214358|734|984215.532546|B,Q,N
20260717|FBUF|4088.595100|0|4780.825400|Q
20260717|FBX|156.582500|0|311.582500|Q
20260717|FBY|12569.890203|0|59853.280318|B,Q,N
20260717|FBYD|70580.439790|4333.339750|96363.951461|B,Q,N
20260717|FBYY|50|0|84.818800|Q
20260717|FC|15020.246913|0|22251.948418|B,Q,N
20260717|FCA|3714|0|22483.652010|Q
20260717|FCAL|1363|0|4629.968569|Q
20260717|FCAP|1508|0|2876.326200|Q,N
20260717|FCBC|17691.830096|0|22971.947822|Q,N
20260717|FCBD|24.039610|0|491.847010|Q
20260717|FCBM|7219|0|13234.232460|B,Q,N
20260717|FCCO|4282|0|11869.301500|B,Q,N
20260717|FCEF|3212|0|7057.627971|Q,N
20260717|FCEL|2058603.380918|172663.249333|5665698.993638|B,Q,N
20260717|FCF|193251.482043|582|236870.507319|B,Q,N
20260717|FCFS|78073.454142|0|103812.139125|B,Q,N
20260717|FCFY|30|0|690.149800|Q
20260717|FCG|58200.178525|0|123473.024751|B,Q,N
20260717|FCHL|532|0|4042.931500|Q
20260717|FCLD|3504.837811|0|9662.575845|Q,N
20260717|FCLO|838|0|847.269800|Q
20260717|FCN|61890.541280|0|85958.705538|B,Q,N
20260717|FCNCA|12116.697811|0|23954.243508|B,Q,N
20260717|FCNCN|16452|0|106654.992600|Q,N
20260717|FCNCO|23110|448|23769.639500|Q
20260717|FCNCP|10205|0|19089.119600|Q
20260717|FCOM|27352.486069|0|81580.797337|B,Q,N
20260717|FCOR|1409.256245|0|8629.025583|Q
20260717|FCPI|12|0|4092.245955|Q
20260717|FCPT|129108.937794|202|188487.980249|B,Q,N
20260717|FCRS|3|0|8654|Q
20260717|FCRS/WS|772|72|2072|Q
20260717|FCSH|343.041514|0|2610.940903|Q
20260717|FCT|114960.751730|0|166070.886570|Q,N
20260717|FCTE|2578.368758|0|5834.703258|Q
20260717|FCTR|503.388877|0|1152.221717|Q,N
20260717|FCUS|1372.216031|0|4998.036157|Q
20260717|FCUV|880|0|7425.015400|Q
20260717|FCVT|222.286628|0|17590.396301|Q
20260717|FCX|1950493.681671|3893|4965713.980491|B,Q,N
20260717|FCXG|2850|10|4492.730437|Q
20260717|FDAT|101|0|115.176400|Q
20260717|FDBC|711.019432|0|2183.677542|B,Q,N
20260717|FDCF|128|0|2387.725792|B,Q
20260717|FDD|10933.561362|952|47129.462227|Q
20260717|FDEC|3112|0|7660.834900|Q
20260717|FDEM|8736.122150|0|64416.177121|Q,N
20260717|FDEV|707|0|8947.107174|Q
20260717|FDFF|21.712800|0|894.622995|Q
20260717|FDG|4222.751485|0|6747.575085|B,Q,N
20260717|FDHY|4380.259103|0|34510.795547|Q,N
20260717|FDIF|462|0|2157.615243|Q
20260717|FDIG|1734|0|19686.656276|Q
20260717|FDIQ|165|0|255.958366|Q
20260717|FDIS|16615.782151|0|41992.993419|Q,N
20260717|FDIV|2156.035861|0|2644.439161|Q
20260717|FDL|236282.131649|0|367349.687800|Q,N
20260717|FDLO|1598.937425|0|14975.046787|Q,N
20260717|FDLS|49824.689601|289|73167.763281|Q,N
20260717|FDM|4845.580920|0|6425.874880|B,Q
20260717|FDMO|12212.936927|0|32097.249096|Q,N
20260717|FDMT|155026.164344|0|203029.652035|B,Q,N
20260717|FDN|47393.673000|0|105284.784468|B,Q,N
20260717|FDND|35|0|819.710600|Q
20260717|FDNI|1281|0|4221.063540|Q
20260717|FDRR|5272.571321|0|13863.689337|Q
20260717|FDRS|1|0|219.595900|Q
20260717|FDRV|993.239712|0|3782.619082|Q
20260717|FDRX|3|0|6|Q
20260717|FDS|215417.050147|20|325300.334692|B,Q,N
20260717|FDSB|2989|0|7759.485300|Q,N
20260717|FDT|15647.145317|0|36902.191727|B,Q,N
20260717|FDTS|8|0|75.694007|Q
20260717|FDTX|11650.197694|0|37731.025595|B,Q
20260717|FDUS|56363.278578|14|97799.235509|B,Q,N
20260717|FDV|21742|0|53350.353249|B,Q
20260717|FDVV|335039.299697|2847|536731.137414|B,Q,N
20260717|FDX|387573.629593|541|600757.564444|B,Q,N
20260717|FDXF|382700.292209|0|606713.565535|B,Q,N
20260717|FE|822559.202153|605|1111169.849825|B,Q,N
20260717|FEAC|276|0|507.406500|Q
20260717|FEAM|77932.987442|7200|190472.152950|Q,N
20260717|FEBM|32|0|301|Q
20260717|FEBO|3|0|6|Q
20260717|FEBP|6822|0|6825|Q,N
20260717|FEBT|1892|0|2729|Q
20260717|FEBU|14|0|585|Q,N
20260717|FEBW|1236|0|5965.146100|Q
20260717|FEBZ|3|0|6|Q
20260717|FECM|203|0|206|Q
20260717|FEED|29784|0|137203.565400|Q,N
20260717|FEGE|252216.400829|0|366161.312699|B,Q,N
20260717|FEIM|151094.693164|5605.292011|231412.207682|B,Q,N
20260717|FELC|307419.368614|0|409021.340055|B,Q,N
20260717|FELE|49496.312635|0|71290.957842|Q,N
20260717|FELG|84912.693603|0|192452.695701|Q,N
20260717|FELV|60424.523259|0|85589.988030|B,Q,N
20260717|FEM|21772.821300|0|45005.712500|Q,N
20260717|FEMB|13677.424429|0|27638.060069|Q,N
20260717|FEMD|4|0|10|Q
20260717|FEMG|21|0|1391.040000|Q
20260717|FEMR|10170|0|29469.557400|B,Q
20260717|FEMS|1266|0|37702.515600|Q
20260717|FEMV|2248|0|2313.736800|Q
20260717|FEMY|16317.368400|1822|24359.886348|B,Q,N
20260717|FENC|20603.406929|0|84679.866074|B,Q,N
20260717|FENG|6|0|1917.506010|Q
20260717|FENI|292902.741436|0|828954.237811|B,Q,N
20260717|FENY|135021.181958|56|289462.604401|B,Q,N
20260717|FEOE|84099.172369|0|152083.564302|Q,N
20260717|FEP|5230|0|29763.364354|Q,N
20260717|FEPI|158868.372927|24|283938.019366|B,Q,N
20260717|FER|191164.905448|4|293186.309088|B,Q,N
20260717|FERA|75|0|124|Q
20260717|FERG|140375.320194|6|486111.431512|B,Q,N
20260717|FESC|629|0|632|Q
20260717|FESM|403095.893297|0|508353.353828|B,Q,N
20260717|FET|18888.133117|0|32392.427231|B,Q,N
20260717|FETH|336952.912767|1000|457919.458243|B,Q,N
20260717|FEUS|3|0|19.400600|Q
20260717|FEUZ|45|0|276.401500|Q
20260717|FEX|810|0|8448.130587|B,Q,N
20260717|FEZ|73093.682101|0|172719.893463|Q,N
20260717|FF|32890.964272|0|152302.001157|B,Q,N
20260717|FFA|4071.322735|0|5953.980083|B,Q
20260717|FFAI|24464074.685300|3626935.750900|40409067.045260|B,Q,N
20260717|FFAIW|7538|6438|31493|Q
20260717|FFBC|411688.802334|0|464565.523187|B,Q,N
20260717|FFC|16630|0|40590.729525|Q
20260717|FFDI|15|0|496.653700|Q
20260717|FFEB|3836|0|7370.391110|Q,N
20260717|FFEM|2507|0|7611.444700|Q
20260717|FFF|240|0|389.229600|Q
20260717|FFGX|1962.356918|0|9169.412155|Q
20260717|FFIN|246432.020497|783|352078.929971|B,Q,N
20260717|FFIV|114063.595448|0|162271.194471|B,Q,N
20260717|FFLC|16169.676993|0|30802.951810|Q,N
20260717|FFLG|16482|0|1964189.126307|B,Q
20260717|FFLS|4121.044220|0|4670.321120|Q
20260717|FFLV|659|0|678.552000|Q
20260717|FFND|10.312373|0|2333.528995|Q
20260717|FFOG|7213.082358|0|14030.803244|Q,N
20260717|FFOX|9964|0|12123.066700|Q
20260717|FFSM|141444.441226|0|156383.956526|Q,N
20260717|FFTY|3536.064171|0|22468.602480|Q
20260717|FFUT|6626.022579|0|9441.679613|Q
20260717|FG|89330.966757|0|241284.564396|B,Q,N
20260717|FGBI|12758|0|23521.074055|B,Q,N
20260717|FGD|16401.510714|0|41503.831976|Q,N
20260717|FGDL|1155.105583|0|7760.586323|Q
20260717|FGI|3790|0|11333.676900|B,Q
20260717|FGII|7375|0|7978|Q
20260717|FGL|44065|7154|123910.669049|B,Q
20260717|FGM|50|0|428.369832|Q
20260717|FGMC|21697|1924|47044.275844|B,Q,N
20260717|FGMCR|34911|0|95197|Q,N
20260717|FGN|4355|0|7961.996200|Q,N
20260717|FGNX|14335|0|25577.603509|Q,N
20260717|FGNXP|1|0|1|N
20260717|FGRU|275|0|1657.095000|Q
20260717|FGSI|3|0|6|N
20260717|FGSM|3|0|845.087700|Q
20260717|FGSN|1376|0|3964|Q
20260717|FHB|570257.422060|2|732989.070855|B,Q,N
20260717|FHDG|1767.570100|0|4153.570100|Q,N
20260717|FHEQ|10619.125650|0|23417.602301|B,Q
20260717|FHI|90313.393709|19|132371.590569|B,Q,N
20260717|FHIL|14|0|20|Q
20260717|FHLC|65567.841431|26|86617.283233|Q,N
20260717|FHN|2293445.817310|0|4370995.668281|B,Q,N
20260717|FHNpE|988|0|2678.425300|Q
20260717|FHNpF|159|0|1873.225300|Q
20260717|FHNpH|2624|0|5924|Q
20260717|FHTX|117532.500000|6255|209130.249364|Q,N
20260717|FHYS|10704.545429|0|16086.692841|Q
20260717|FIAT|8555.100072|0|22516.894071|Q,N
20260717|FIAX|5596.762517|0|33515.690643|Q
20260717|FIBK|275793.928922|4782|482927.397949|B,Q,N
20260717|FICO|71026.391294|20|97174.042398|B,Q,N
20260717|FICS|1647|0|11782.439700|Q
20260717|FID|989.759743|0|6020.416177|Q
20260717|FIDI|8162.243600|0|26746.855618|Q
20260717|FIDU|20565.651044|0|32574.232838|B,Q,N
20260717|FIEE|1030|0|2063|Q
20260717|FIG|4446947.143924|95605|13300637.674799|B,Q,N
20260717|FIGB|32738.165526|80|63979.152983|B,Q,N
20260717|FIGG|34831|3300|63929.564400|Q,N
20260717|FIGR|607021.878511|156|1018118.685085|B,Q,N
20260717|FIGS|1278447.036057|2|1705000.473472|B,Q,N
20260717|FIIG|5425|0|124536.020476|Q
20260717|FIMU|253|0|256|Q
20260717|FINA|264|0|442.060500|Q,N
20260717|FINS|2947|0|11966.602736|Q,N
20260717|FINT|254|0|1257.795800|Q
20260717|FINV|75580.795256|0|138893.020130|B,Q,N
20260717|FINW|3692|170|6925.791000|B,Q,N
20260717|FINX|33197.120072|0|57885.057102|Q
20260717|FINY|47|0|133.999400|Q
20260717|FIP|152458.748677|0|312213.194528|B,Q,N
20260717|FIRY|14053.636839|250|23369.710114|Q,N
20260717|FIS|819749.227711|616|1434418.686177|B,Q,N
20260717|FISI|23187|0|31632.229409|Q,N
20260717|FISK|1|0|6.409000|Q
20260717|FISN|36167.311676|852|56882.440582|B,Q,N
20260717|FISR|19179.039323|0|35752.682263|Q
20260717|FISV|955751.307314|2604|2113433.182739|B,Q,N
20260717|FITB|2528493.641548|360|3771708.588206|B,Q,N
20260717|FITBpA|1984|0|6408.890900|Q
20260717|FITBpI|5458|0|15560.857700|Q
20260717|FITBpK|15523|0|21690.937300|Q
20260717|FITBpM|2109|0|4380.688600|Q
20260717|FITE|1307.296223|0|6052.257474|Q
20260717|FITZ|10883.270049|2026|18092.864258|B,Q,N
20260717|FIVA|18908.216087|0|35650.534772|Q,N
20260717|FIVE|195395.993891|5|480367.132539|B,Q,N
20260717|FIVN|314125.938417|0|535430.520854|B,Q,N
20260717|FIW|7380.419250|0|27272.458730|B,Q,N
20260717|FIX|165102.922205|96|307053.228451|B,Q,N
20260717|FIXD|29925.026715|0|196766.906688|Q,N
20260717|FIXP|660|0|663.130400|Q
20260717|FIXT|38109.160213|0|134848.962413|Q
20260717|FIYY|17|0|23.081500|Q,N
20260717|FIZZ|82915.543285|1666|150762.021241|B,Q,N
20260717|FJAN|8665|0|13837.784800|Q
20260717|FJET|272708.477530|10607|416292.930732|B,Q,N
20260717|FJP|3429|0|7253.937440|Q
20260717|FJUL|31343|0|66838.150358|Q,N
20260717|FJUN|5164|0|8739.143800|Q,N
20260717|FKU|3|0|63.342700|Q
20260717|FKWL|273|0|314.926500|B,Q,N
20260717|FLAG|6|0|10.089600|Q
20260717|FLAU|11|0|98.480696|Q
20260717|FLAX|2874.086542|0|3199.038142|B,Q
20260717|FLBL|333269.405670|0|390621.568393|Q
20260717|FLBR|115227|300|132213.671365|Q,N
20260717|FLC|2990|0|25560.368265|Q,N
20260717|FLCA|13831.725284|0|17495.806320|Q,N
20260717|FLCB|89355|0|224631.049118|Q
20260717|FLCC|946|0|3975.510908|Q
20260717|FLCE|97|0|1170.931100|Q,N
20260717|FLCG|28037|0|64495.832200|Q
20260717|FLCH|116226.233513|0|129326.941403|Q,N
20260717|FLCO|27832|0|42907.059572|Q
20260717|FLCV|13615|0|16250.327900|Q
20260717|FLD|46322.299900|7065|78654.568994|Q,N
20260717|FLDB|1800|0|4358.755900|Q,N
20260717|FLDDW|29|0|29|Q
20260717|FLDR|32330|0|98814.878316|Q
20260717|FLEE|405.439049|0|545.030045|Q
20260717|FLEU|117|0|3068.390659|Q
20260717|FLEX|673899.024594|9084|2190710.590646|B,Q,N
20260717|FLG|704809.504537|182|1209240.223669|B,Q,N
20260717|FLGB|5996.926274|0|21754.905431|Q
20260717|FLGpA|577|0|705.725500|Q
20260717|FLGpU|126|0|263.380000|Q
20260717|FLGR|82|0|811.774787|Q
20260717|FLGT|20673.569790|0|55306.667611|Q,N
20260717|FLGV|12378|0|58984.368888|Q
20260717|FLHY|179117.049349|0|288509.329591|Q,N
20260717|FLIA|14179.434610|0|222025.756500|Q
20260717|FLIN|31508.090235|0|66344.059902|B,Q,N
20260717|FLJH|2618.091218|300|26849.584522|B,Q,N
20260717|FLJP|84870.067106|0|268116.496159|B,Q,N
20260717|FLKR|696652.869301|0|1687631.777442|B,Q,N
20260717|FLL|18319.074638|0|35389.471598|Q,N
20260717|FLLA|3804.589368|0|10690.388663|Q
20260717|FLMB|14.042105|0|6932.225634|Q
20260717|FLMI|144941.348235|0|242794.069165|Q,N
20260717|FLMX|557|0|1429.052035|B,Q
20260717|FLN|10728|0|16394.065500|Q
20260717|FLNA|45192.524404|10|91855.277858|Q,N
20260717|FLNC|1502228.361499|565|4275979.256268|B,Q,N
20260717|FLNG|47491.383902|850|106906.940235|B,Q,N
20260717|FLNT|5692|0|6907.465330|B,Q,N
20260717|FLO|714829.471220|1186|1102860.625932|B,Q,N
20260717|FLOC|94604.612070|3009|130017.048988|Q,N
20260717|FLOT|685760.035623|1140|1228371.025354|B,Q,N
20260717|FLOW|943.748344|0|1381.165294|Q
20260717|FLQL|32256.754937|0|45317.249687|Q,N
20260717|FLQM|8326|0|36346.250060|Q
20260717|FLQS|10|0|651.642700|Q
20260717|FLR|192023.323405|200|390872.465480|B,Q,N
20260717|FLRG|4121.146377|0|15960.119068|Q
20260717|FLRN|221155.087771|0|520087.166320|B,Q,N
20260717|FLRT|75741|0|101216.547650|B,Q
20260717|FLS|194044.888187|410|461656.188454|B,Q,N
20260717|FLSA|81|0|98.074598|Q
20260717|FLSP|24539|0|49482.359585|Q,N
20260717|FLSW|130.146120|0|2545.149737|Q
20260717|FLTB|7908.783600|0|23132.068400|Q
20260717|FLTR|382293.484633|2|592244.992814|B,Q,N
20260717|FLTW|301661.054368|15|505873.382609|B,Q,N
20260717|FLUD|1392|0|8497.556585|Q
20260717|FLUT|496394.937555|0|881232.716911|B,Q,N
20260717|FLUX|17706|0|40515.458587|Q,N
20260717|FLV|1125.475400|0|2660.371110|Q
20260717|FLWS|33886.045728|0|69178.316276|B,Q,N
20260717|FLX|39833|0|68981|Q,N
20260717|FLXI|3|0|6.020000|Q
20260717|FLXN|2877.040024|0|3082.040024|Q
20260717|FLXR|89438.079689|0|146664.231289|B,Q,N
20260717|FLXS|7853.962930|94|9743.379387|B,Q,N
20260717|FLY|1120197.132534|108130.730214|2364771.493886|B,Q,N
20260717|FLYD|1170|0|7112.029900|Q
20260717|FLYE|411|0|2581.485522|Q
20260717|FLYT|115737.250000|17667|162783.309290|B,Q,N
20260717|FLYU|137|0|138|Q,N
20260717|FLYW|369801.846912|118|775551.155063|B,Q,N
20260717|FLYX|188302.950757|11227|393992.871675|B,Q,N
20260717|FLZH|3273|501|10591.930366|Q
20260717|FMAC|2506|0|8009|Q
20260717|FMAG|2191|0|4547.070396|Q
20260717|FMAO|11499.129407|0|16365.936472|B,Q,N
20260717|FMAR|1293|0|14680.981000|Q,N
20260717|FMAT|6209.637187|245|26386.781678|B,Q,N
20260717|FMAY|5315|50|10598.633900|Q,N
20260717|FMB|35294|0|58291.020334|Q,N
20260717|FMBH|31074.020245|1|34531.593663|Q,N
20260717|FMC|666035.680479|0|1506804.268676|B,Q,N
20260717|FMCE|3|0|6.543100|Q
20260717|FMCX|4|0|7.944600|Q
20260717|FMDE|352467.515178|24|424541.005758|B,Q,N
20260717|FMED|30|0|2759.857663|Q
20260717|FMET|118.306399|0|2859.218787|Q
20260717|FMF|8202|0|15149.637513|Q,N
20260717|FMFC|7110|0|32231.202020|Q
20260717|FMHI|32044.269282|100|61435.245542|Q,N
20260717|FMKT|1507.458500|0|3932.200500|Q
20260717|FMN|1599.087726|0|5713.077874|Q
20260717|FMNB|66643.028082|786|107343.091874|B,Q,N
20260717|FMNY|5269|0|11375.498500|Q
20260717|FMS|75140.588272|969|147167.865974|B,Q,N
20260717|FMST|157962.410131|0|377216.726922|B,Q,N
20260717|FMSTW|1292|233|1878|Q
20260717|FMTL|2703.032504|0|3368.951540|Q
20260717|FMTM|43589.470753|0|105539.976138|B,Q,N
20260717|FMUB|49952|0|75902.691500|Q
20260717|FMUN|7647|0|14635.745200|Q
20260717|FMX|47084.370399|908|85712.974079|B,Q,N
20260717|FMY|3|0|7|N
20260717|FN|123610.385459|1281|457739.678622|B,Q,N
20260717|FNB|2108571.917202|1225|2625146.231830|B,Q,N
20260717|FNCL|27629.595798|0|47850.566037|B,Q,N
20260717|FND|370425.116121|13|694896.716494|B,Q,N
20260717|FNDA|140292.293310|4|246548.491450|B,Q,N
20260717|FNDB|96686.775216|0|118105.476816|Q,N
20260717|FNDC|17351.162500|0|42744.756154|Q,N
20260717|FNDE|322005.296051|267|381190.312993|Q,N
20260717|FNDF|821012.743618|0|956997.222419|B,Q,N
20260717|FNDX|705806.733155|0|1274488.235907|B,Q,N
20260717|FNF|374493.616162|6|551440.577685|B,Q,N
20260717|FNG|770|30|4797.382900|Q
20260717|FNGD|49141.539318|3|119824.292261|Q,N
20260717|FNGG|624|0|4029.726897|B,Q
20260717|FNGO|342.046436|0|1558.689398|Q
20260717|FNGR|87721|0|134775.014320|B,Q,N
20260717|FNGS|9139.194410|0|37868.079707|Q,N
20260717|FNGU|284050.092692|52666.876454|1188302.561874|B,Q,N
20260717|FNK|1466.585388|0|2553.367588|Q
20260717|FNKO|63704|448|113531.213346|B,Q,N
20260717|FNLC|10667.370638|0|14412.349720|B,Q,N
20260717|FNOV|1986|0|12305.008600|Q
20260717|FNRN|19490|500|28836.484308|B,Q,N
20260717|FNUC|40080.725848|0|66185.274019|Q,N
20260717|FNV|135543.412535|5|226133.647272|B,Q,N
20260717|FNWB|3704|0|14712.808442|B,Q
20260717|FNWD|507|0|1937.124069|Q,N
20260717|FNX|5803.348152|0|9020.978872|Q,N
20260717|FNY|3547|0|6335.122890|Q
20260717|FOA|8968|0|14096.754426|Q,N
20260717|FOCL|12505|0|29159.392270|Q,N
20260717|FOCT|1456|0|6422|Q
20260717|FOF|13807.804810|0|28022.646808|B,Q,N
20260717|FOFO|2481|0|4888.658400|Q
20260717|FOMG|724|22|1247|Q
20260717|FOPC|8|0|664.853133|Q
20260717|FOR|16884.824424|0|32006.681664|B,Q,N
20260717|FORH|3|0|6.589800|Q
20260717|FORM|292650.846697|14459|830370.268859|B,Q,N
20260717|FORR|14235.088876|0|29796.548366|B,Q,N
20260717|FORTY|40|0|45.741512|Q
20260717|FOSL|74549.518575|0|122638.085390|B,Q,N
20260717|FOTO|25912.070760|281|144821.917410|B,Q,N
20260717|FOUR|207220.099954|6|327992.866526|B,Q,N
20260717|FOURpA|913|0|1517.134600|Q
20260717|FOWF|85|0|394.214000|Q
20260717|FOX|146294.274337|30|240791.025222|B,Q,N
20260717|FOXA|1636912.669250|1602|2810849.071989|B,Q,N
20260717|FOXF|86696.493914|0|174714.959104|Q,N
20260717|FOXX|1920|0|3816.545000|B,Q,N
20260717|FOXXW|30|0|30|Q
20260717|FOXY|18899|0|70252.788051|Q
20260717|FPA|464|0|3370.463814|Q
20260717|FPAA|50|0|53.326600|Q
20260717|FPAG|13623.036805|0|21853.338702|Q
20260717|FPAS|3|0|1587.489200|Q
20260717|FpB|15808|855|34915.833900|B,Q
20260717|FpC|11082|0|17514.006000|Q
20260717|FpD|8930.423100|0|13942.338700|Q,N
20260717|FPE|366371.390062|0|722883.146967|B,Q,N
20260717|FPEI|45827.837301|0|120534.483429|Q,N
20260717|FPF|25530.952943|0|55312.913743|Q,N
20260717|FPFD|2312|0|7033.734435|Q
20260717|FPH|16987|441|46513.845800|Q,N
20260717|FPI|95518.370652|0|151812.312871|Q,N
20260717|FPRO|6512.950900|0|6601.435700|Q,N
20260717|FPS|1507140.819633|0|5714891.804304|B,Q,N
20260717|FPSX|9733|31|11838.535600|Q
20260717|FPWR|774.655856|0|973.103256|Q
20260717|FPX|15698.550074|0|23174.358315|B,Q,N
20260717|FPXI|5113.207658|0|10468.221067|Q,N
20260717|FQAL|5420.744526|0|11489.362546|Q
20260717|FR|309708.193636|0|508177.414717|B,Q,N
20260717|FRA|36770.267897|0|79163.703873|Q,N
20260717|FRAF|6589.030000|0|7717.757000|Q,N
20260717|FRBA|14176.232376|0|23927.942379|Q,N
20260717|FRBT|18535.727796|0|43699.306296|B,Q,N
20260717|FRD|8626.300889|0|17548.220650|B,Q,N
20260717|FRDM|88880.849897|20|256336.091880|B,Q,N
20260717|FREI|179395|0|212499.161200|Q
20260717|FREL|21996.995518|0|92819.734137|B,Q,N
20260717|FRGN|2341|0|4919.912100|Q
20260717|FRGT|22366|3206|40267.617730|Q,N
20260717|FRHC|31027.055842|264|42466.944402|B,Q,N
20260717|FRI|971.860403|0|5363.779558|Q
20260717|FRIZ|3|0|6.846700|Q
20260717|FRME|109289.971570|316|144195.063917|Q,N
20260717|FRMEP|1|0|1|Q
20260717|FRMI|3409780.408971|5537|8839721.648822|B,Q,N
20260717|FRMM|27744.715700|0|52122.757652|Q,N
20260717|FRNW|1744.654955|0|17216.690933|Q
20260717|FRO|414599.817015|3054|762630.552735|B,Q,N
20260717|FROG|436172.155244|5585|661152.661186|B,Q,N
20260717|FRPH|11798|0|18108.088138|B,Q,N
20260717|FRPT|277525.851135|119|506097.898726|B,Q,N
20260717|FRSH|4807235.944377|48978|9572715.908177|B,Q,N
20260717|FRST|23546.460647|0|40616.114079|Q,N
20260717|FRSX|5121|0|28536.824580|Q,N
20260717|FRT|226980.789313|0|602470.015065|B,Q,N
20260717|FRTpC|892|0|3285.238200|Q
20260717|FRTT|17592|0|34484.531700|Q,N
20260717|FRTY|7254|0|13228.948034|Q
20260717|FRVO|503942.816975|10776|1197689.509046|B,Q,N
20260717|FRWD|13496|0|28791.920046|Q
20260717|FSBC|27500.148012|0|32697.528174|B,Q,N
20260717|FSBW|2024.101192|0|3364.753415|B,Q,N
20260717|FSCC|33236.401300|0|40953.701400|Q,N
20260717|FSCO|395463.451627|22554|742338.116106|B,Q,N
20260717|FSCS|2647|0|3590.668100|Q
20260717|FSEA|316|0|1211.556900|Q
20260717|FSEC|32289|0|94841.035800|Q
20260717|FSEG|676|0|1111.207300|Q
20260717|FSEP|3164|119|6768.982000|Q
20260717|FSEV|260|0|3158.670900|Q
20260717|FSGS|10|0|250.237600|Q
20260717|FSHP|3.443200|0|8.443200|Q
20260717|FSI|155|0|5485.120644|B,Q,N
20260717|FSIG|243847.807862|0|331633.251603|B,Q
20260717|FSK|344342.999651|0|603663.536066|B,Q,N
20260717|FSLR|636838.583969|0|956285.196902|B,Q,N
20260717|FSLY|1867208.519469|1672|3280653.397853|B,Q,N
20260717|FSM|1223348.695515|8839|2602611.325217|B,Q,N
20260717|FSMB|21731.300302|0|52038.890002|Q,N
20260717|FSMD|36488.794868|0|60781.928691|Q,N
20260717|FSML|3|0|581.441840|Q
20260717|FSOL|16705.968028|0|102516.506912|B,Q
20260717|FSP|76309|0|113097.519459|Q,N
20260717|FSPC|419|0|427.682700|Q
20260717|FSS|89234.939500|0|124344.395330|B,Q,N
20260717|FSSL|68673|1720|169178.306717|B,Q,N
20260717|FSTA|41626.381449|0|162586.784256|Q,N
20260717|FSTB|2818.326432|0|3020.326432|Q
20260717|FSTR|9750.533209|0|15531.918269|B,Q,N
20260717|FSUN|30535|100|69344.365746|B,Q,N
20260717|FSV|28193.414451|7840|35853.582631|B,Q,N
20260717|FSYD|8506.613571|0|9838.268550|Q,N
20260717|FT|6110.550868|0|25220.135878|Q
20260717|FTA|4646.040242|0|14951.663806|Q,N
20260717|FTAG|469|0|1963.328500|Q
20260717|FTAI|306127.812122|249|548582.262596|B,Q,N
20260717|FTAIM|179|0|1976.198300|Q
20260717|FTBD|375.767885|0|655.586485|Q
20260717|FTBI|1255|0|2198.006800|Q
20260717|FTC|1406|0|5686.722640|B,Q,N
20260717|FTCA|102877.036565|0|131535.708688|Q
20260717|FTCB|150498.096315|0|634129.293015|B,Q,N
20260717|FTCE|1001|0|1413.668800|Q,N
20260717|FTCI|160734.467209|5657|239251.573895|B,Q,N
20260717|FTCS|62723.378073|4779|224855.876647|Q,N
20260717|FTDR|55216.849230|0|132470.781365|Q,N
20260717|FTDS|1|0|129.676200|Q
20260717|FTEC|91941.129411|1350|416673.153297|B,Q,N
20260717|FTEK|17222.027486|0|49222.997564|B,Q,N
20260717|FTF|35586.341588|0|61940.698047|Q,N
20260717|FTFT|13772|0|47367.807174|B,Q,N
20260717|FTGC|166232.497758|246|230620.127555|B,Q,N
20260717|FTGS|30776|0|65002.323100|B,Q
20260717|FTH|18522.745834|3114|33802.251131|B,Q,N
20260717|FTHA|3|0|6|Q
20260717|FTHAW|100|0|1100|Q
20260717|FTHB|3|0|6|N
20260717|FTHF|727|0|6548.431524|Q
20260717|FTHI|90617.986743|0|603621.100503|B,Q,N
20260717|FTHM|15434.007217|0|37911.154887|Q,N
20260717|FTHY|9215|0|89503.972880|Q,N
20260717|FTI|346947.756869|3|603614.982462|B,Q,N
20260717|FTK|59059.978391|67|100772.698754|B,Q,N
20260717|FTKI|9|0|3377.409600|Q
20260717|FTLF|698.180913|0|4499.925803|Q,N
20260717|FTLS|33834.897206|0|68315.667857|B,Q,N
20260717|FTMA|11277|0|69821.842400|Q
20260717|FTMH|11735|0|74471.784950|Q
20260717|FTMN|7995|0|30708.548522|Q,N
20260717|FTMS|41104|0|45239.640500|Q
20260717|FTMU|23307|0|27175.870229|Q
20260717|FTNJ|18140.136190|100|57210.932690|Q,N
20260717|FTNT|533543.695201|2234|1224963.695489|B,Q,N
20260717|FTNY|123109|0|340493.544900|Q,N
20260717|FTOH|12324.576351|0|27687.310485|Q
20260717|FTPA|18952.207373|0|58235.396518|Q
20260717|FTQI|51288.460364|0|117991.802832|Q,N
20260717|FTRA/U|8575|0|115483|Q,N
20260717|FTRB|7672|0|20647.493940|Q
20260717|FTRE|147959.786195|6368|226923.389395|B,Q,N
20260717|FTRI|1035.390043|0|4163.566323|Q
20260717|FTRK|100124|3403|246086.936375|B,Q
20260717|FTS|206775.736801|51|340023.689127|B,Q,N
20260717|FTSD|1635.488240|0|7998.577883|Q
20260717|FTSL|64496.222465|0|211632.855809|Q,N
20260717|FTSM|106587.392729|0|303050.620268|Q,N
20260717|FTV|546847.844131|0|965474.608989|B,Q,N
20260717|FTW|3170.825250|0|7025.215516|B,Q,N
20260717|FTWO|840|0|2941.408588|Q
20260717|FTW/WS|337|0|549.194968|Q
20260717|FTXG|445.148100|100|2467.845020|Q,N
20260717|FTXH|2215.394100|0|3134.713627|Q
20260717|FTXL|20756.516486|800|79674.423042|B,Q
20260717|FTXN|8441.234810|0|18824.133815|Q
20260717|FTXO|5857.814718|0|18822.121926|Q,N
20260717|FTXR|682.220701|0|6775.814541|Q,N
20260717|FUBO|632895.798762|150|882845.534274|B,Q,N
20260717|FUFU|6368.150059|0|16028.466741|Q,N
20260717|FUL|82144.649856|0|175557.429114|B,Q,N
20260717|FULC|239918.176684|7730|954915.527070|B,Q,N
20260717|FULT|390865.275361|3539|515811.383142|B,Q,N
20260717|FULTP|928|0|4798.155100|Q,N
20260717|FUMB|10399.049776|0|16076.789576|Q
20260717|FUN|1059060.253762|1069|1538467.379590|B,Q,N
20260717|FUNC|2629.717551|0|5379.698063|Q,N
20260717|FUND|309.719045|0|14735.184382|Q,N
20260717|FURY|11088|0|56229.263074|B,Q,N
20260717|FUSB|37|0|1248.798700|B,Q
20260717|FUSD|3|0|6.314400|Q
20260717|FUSE|1366.834063|0|10553.135198|Q,N
20260717|FUSEW|7|0|1016|Q
20260717|FUSI|755|0|2068.068800|Q
20260717|FUTG|57682|1100|151434.157200|Q
20260717|FUTU|265775.877495|29|515149.490129|B,Q,N
20260717|FUTY|79229.229687|0|124849.504457|B,Q,N
20260717|FV|10842.150923|0|19634.587573|Q,N
20260717|FVAL|6688.426174|0|14119.746185|Q
20260717|FVAV|3|0|6|Q
20260717|FVC|763|0|2565.400900|Q
20260717|FVCB|16384.167177|32|30771.494027|Q,N
20260717|FVD|47138.601330|6345|207944.479457|B,Q,N
20260717|FVN|3575|0|3578|Q,N
20260717|FVNNR|424|0|424|Q
20260717|FVR|19601.301495|402|57711.674874|B,Q,N
20260717|FVRR|94773.954936|3963|228590.546763|Q,N
20260717|FWACU|1800|0|2005|Q
20260717|FWD|119496.107948|0|171467.031695|Q,N
20260717|FWDI|395958.491966|168211|489721.827203|B,Q,N
20260717|FWONA|46822.011297|0|62999.980233|Q,N
20260717|FWONK|545200.083545|5325|1394789.114442|B,Q,N
20260717|FWRD|68842.586451|0|177221.246064|B,Q,N
20260717|FWRG|228250.459192|0|457672.943040|Q,N
20260717|FXA|1331.537873|0|2215.714059|Q
20260717|FXAC|3|0|3|Q
20260717|FXACU|2|0|745|Q
20260717|FXB|3.007727|0|3407.760839|Q
20260717|FXC|3677.787233|200|7751.185053|Q,N
20260717|FXD|858|0|2476.328640|B,Q
20260717|FXE|7238.542339|100|14405.128070|Q,N
20260717|FXED|523|0|2905.196578|Q
20260717|FXF|2482.144006|0|11564.385440|B,Q
20260717|FXG|415.630047|0|3405.306377|Q
20260717|FXH|18969.753904|10|31261.092964|B,Q,N
20260717|FXHO|3060|665|13197.071009|Q,N
20260717|FXI|4899273.972261|200|6867633.815691|B,Q,N
20260717|FXL|19843.147951|0|27562.683876|Q,N
20260717|FXN|49303.853276|0|185959.194124|B,Q,N
20260717|FXNC|8995|0|11075.704107|B,Q,N
20260717|FXO|6845.439618|0|18078.832668|Q,N
20260717|FXP|687|0|1100.442400|Q
20260717|FXR|3449.754451|0|9489.275128|B,Q,N
20260717|FXU|57843.345754|0|77833.076871|B,Q,N
20260717|FXY|149869.613471|665|168512.764865|B,Q,N
20260717|FXZ|3749.997092|1400|13230.147790|B,Q,N
20260717|FYC|8501.858706|0|33373.077826|Q,N
20260717|FYEE|17853.138399|0|42566.587075|Q,N
20260717|FYLD|20664.224652|0|60508.778163|Q,N
20260717|FYT|1294.997748|0|2535.068410|Q
20260717|FYX|8651|0|14481.141883|Q,N
20260717|G|194037.562554|265|749924.639921|B,Q,N
20260717|GAA|667|0|677.364864|Q
20260717|GAB|336811.874531|0|717683.529480|B,Q,N
20260717|GABC|31799.240220|0|46245.101077|B,Q,N
20260717|GABF|5.546209|0|72.891109|Q
20260717|GABpG|1110|850|1211.910500|Q
20260717|GABpH|14|0|702.642600|Q
20260717|GABpK|610|0|1736.099100|Q,N
20260717|GAEM|3569.037147|0|11456.978747|Q,N
20260717|GAIA|20281.457002|6|28127.170276|B,Q,N
20260717|GAIN|39315.741135|0|64705.439710|Q,N
20260717|GAING|8637|0|10675.602400|B,Q
20260717|GAINI|716|0|3352.129100|Q
20260717|GAINZ|2625|0|3098.002000|Q
20260717|GAL|1581.019013|0|1849.760366|B,Q
20260717|GALT|110900.650623|16872|196950.578525|B,Q,N
20260717|GALX|44835.729743|0|45443.631743|Q
20260717|GAM|6684.372137|600|16916.318247|B,Q,N
20260717|GAMB|83721.167966|1499|137002.246539|Q,N
20260717|GAME|86607.689500|0|290659.241132|Q,N
20260717|GAMpB|1342|0|1828.788200|Q
20260717|GAMR|34|0|453.745669|Q
20260717|GANX|137976.325429|0|309260.743597|B,Q,N
20260717|GAP|1394201.270248|3701|2679491.734357|B,Q,N
20260717|GAPR|1209|0|31564.866361|Q,N
20260717|GARA|3.177800|0|6.456100|Q
20260717|GARP|75535.411458|0|230430.930966|B,Q,N
20260717|GARY|969|0|1738.408982|Q
20260717|GASS|15265.437631|0|39093.223865|Q,N
20260717|GASZ|632.183900|0|638.389600|Q
20260717|GATX|42112.414705|0|54113.565785|B,Q,N
20260717|GAU|426934.302425|0|712706.222563|B,Q,N
20260717|GAUG|480|0|5785|Q,N
20260717|GAUZ|2857|0|7678.362300|B,Q
20260717|GAVA|522|0|523.473400|Q,N
20260717|GBAB|9716|0|29627.692420|B,Q,N
20260717|GBCI|396633.704825|0|463139.875300|B,Q,N
20260717|GBDC|182110.219446|17167|351362.976678|Q,N
20260717|GBF|1219|0|2043.035200|Q
20260717|GBFH|8975|10|15601.608300|Q,N
20260717|GBHI|3|0|6|Q
20260717|GBIL|327737.902508|8638|456773.345886|B,Q,N
20260717|GBLI|1233|0|1293.992852|Q
20260717|GBND|8093|0|15918.277000|Q,N
20260717|GBR|11330|0|30816.318733|B,Q,N
20260717|GBTC|152198.725404|446|358551.762244|B,Q,N
20260717|GBTG|170759|2260|309902.314474|Q,N
20260717|GBUG|2481.527262|1637|23145.258510|B,Q,N
20260717|GBX|91389.646389|200|146612.767953|B,Q,N
20260717|GCAD|6225.276180|0|8267.567080|Q,N
20260717|GCAL|2002.152892|0|8140.161192|Q,N
20260717|GCBC|4396.151240|0|7349.399829|Q,N
20260717|GCC|3643.712202|0|20854.775666|Q
20260717|GCDT|20224|49|77573.200661|Q
20260717|GCGR|4|0|10|Q
20260717|GCL|4702|0|12821.304600|Q,N
20260717|GCMG|94192.487384|135|324754.712705|Q,N
20260717|GCO|36996.493838|0|48537.797545|B,Q,N
20260717|GCOR|18239|0|31920.469196|Q
20260717|GCOW|42344.078248|0|143589.683471|Q,N
20260717|GCSH|8|0|12.056000|Q
20260717|GCT|144962.471797|1|197507.743378|B,Q,N
20260717|GCTK|1596602.300700|321152|3071075.490082|B,Q,N
20260717|GCTS|519708.286694|53090.061320|890802.748070|B,Q,N
20260717|GCTS/WS|33305|2356|40690.951242|Q
20260717|GCV|6020.645000|0|55899.896253|Q
20260717|GD|116948.658318|16|271115.901479|B,Q,N
20260717|GDC|40160|58|109322.981360|B,Q,N
20260717|GDDY|759816.563044|83|1111687.044453|B,Q,N
20260717|GDE|18519.661544|0|37353.815969|Q,N
20260717|GDEC|1224|0|4654|Q
20260717|GDEV|121|0|564.604024|Q
20260717|GDEVW|300|0|409|Q
20260717|GDHG|216|3|3745.338700|Q,N
20260717|GDIV|858|0|5818.619655|Q
20260717|GDL|1311.070981|0|4331.029381|Q
20260717|GDLC|22822.766002|0|33156.007237|Q,N
20260717|GDMA|702|0|7743.044906|Q
20260717|GDMN|6018.905996|0|17093.885186|Q
20260717|GDO|5713|0|25952.029943|Q
20260717|GDOC|2.391900|0|5.477972|Q
20260717|GDOG|4135.921300|0|6657.151100|Q,N
20260717|GDOT|40502.026134|0|76990.836839|Q,N
20260717|GDRX|258331.973206|1108|501403.963612|B,Q,N
20260717|GDS|534903.179938|100|1116727.863261|B,Q,N
20260717|GDT|64|0|282.239900|Q
20260717|GDTC|162|0|215|Q
20260717|GDV|15633.505296|115|58523.213401|Q,N
20260717|GDVpH|2|0|383.483800|Q
20260717|GDVpK|2047|0|2213.996600|Q
20260717|GDX|2560920.657176|8037|6132193.470158|B,Q,N
20260717|GDXD|95244.772689|0|247958.016835|B,Q,N
20260717|GDXJ|365156.294416|8724|1182178.538512|B,Q,N
20260717|GDXU|275247.573555|42041.332719|508591.957182|B,Q,N
20260717|GDXW|10917.884131|0|19874.707747|B,Q,N
20260717|GDXY|29844.280882|0|224369.821476|B,Q,N
20260717|GDYN|148574.791527|4648|659176.868758|B,Q,N
20260717|GE|1192298.320836|48|1808272.104330|B,Q,N
20260717|GECC|11879.284692|0|24136.498474|Q,N
20260717|GECCG|204|0|222|Q,N
20260717|GECCH|15|0|1029.003400|Q
20260717|GECCI|1|0|1.889500|Q
20260717|GEF|46292.669112|2|60068.110601|Q,N
20260717|GEF/B|6082.073514|0|7680.046714|Q,N
20260717|GEG|128|0|561|Q,N
20260717|GEGGL|1|0|1|N
20260717|GEHC|1414449.172954|133|2730532.906993|B,Q,N
20260717|GEL|6468.184752|0|29566.671475|Q,N
20260717|GELS|63024|1500|192436.170024|Q,N
20260717|GEM|241104.581998|0|260934.845717|Q,N
20260717|GEMD|520|0|1470.259810|B,Q
20260717|GEME|11148|0|11958.596681|Q
20260717|GEMG|8137.124400|3019|26125.396700|Q
20260717|GEMI|407146.947062|10075|642711.929400|B,Q,N
20260717|GEN|619336.287505|0|910370.926624|B,Q,N
20260717|GENB|85975.238505|0|107196.184964|B,Q,N
20260717|GENC|6923|394|52541.187042|Q
20260717|GEND|2|0|35.145200|Q
20260717|GENI|1217073.390323|0|1945417.927002|B,Q,N
20260717|GENK|2558.749303|0|22346.006976|B,Q,N
20260717|GENM|13016|0|14605.581400|Q
20260717|GENT|211|0|1295.376100|Q
20260717|GENVR|858|0|916.225806|Q
20260717|GENW|3321|0|3324.974200|Q
20260717|GENZ|3|0|1026.395300|Q
20260717|GEO|328846.884873|2074|742513.452594|B,Q,N
20260717|GEOA|17|0|20|Q,N
20260717|GEOS|24473.264705|0|42191.460099|B,Q,N
20260717|GEQ|2|0|6.728000|Q
20260717|GERN|1241323.964418|15435|2489730.644789|B,Q,N
20260717|GETY|1373365.637100|300591|2487655.412951|B,Q,N
20260717|GEV|876680.236146|4970|1484865.589304|B,Q,N
20260717|GEVC|509|0|1009|Q
20260717|GEVG|6899|709|14965.512500|Q,N
20260717|GEVO|713681.629998|965|1250529.893481|B,Q,N
20260717|GEVX|36501.346400|532|79832.896026|B,Q,N
20260717|GF|19324.221310|0|44695.339250|Q,N
20260717|GFAI|38848|0|66902.646990|Q,N
20260717|GFEB|1232|0|4812|Q
20260717|GFF|46718.650495|0|66646.343822|B,Q,N
20260717|GFGF|9|0|11.432600|Q
20260717|GFI|225820.709326|183|948932.762052|B,Q,N
20260717|GFL|676622.344655|531|863383.578787|B,Q,N
20260717|GFLW|60039.780526|0|121081.799426|Q,N
20260717|GFR|31298|0|125819.819067|Q,N
20260717|GFS|660312.539421|800|1781687.200447|B,Q,N
20260717|GFSG|1017|0|1071|Q
20260717|GFUZ|134198.249537|45195.919221|227876.208351|B,Q,N
20260717|GFUZW|12102|3897|20706|Q
20260717|GGAL|209725.092579|25|634791.910117|B,Q,N
20260717|GGB|2344622.249028|26500|4887816.086278|B,Q,N
20260717|GGG|303043.887076|24|516544.548561|B,Q,N
20260717|GGLL|210888.045600|10676|453072.100680|B,Q,N
20260717|GGLS|13652.841950|1486|42056.936474|Q,N
20260717|GGM|4|0|8.027700|Q
20260717|GGME|1007.099007|0|3690.386089|Q
20260717|GGN|111182.912336|200|248933.987916|Q,N
20260717|GGNpB|58|0|576.871600|B,Q,N
20260717|GGOV|561037.589230|0|717384.305830|Q,N
20260717|GGR|2147.268096|531|14378.656760|Q
20260717|GGRP|33922|0|44932.322500|B,Q,N
20260717|GGRW|56|0|59.866800|Q
20260717|GGT|125754.608423|6739|342291.555103|B,Q,N
20260717|GGTL|3|0|7.806700|Q
20260717|GGTpE|504|0|2069.192100|Q
20260717|GGUS|6609|0|7369.878247|Q,N
20260717|GGZ|32|22|791.276700|Q
20260717|GH|231193.013660|947|852876.637252|B,Q,N
20260717|GHC|6143.180395|0|8045.759916|Q,N
20260717|GHG|556.335760|0|573.482235|Q
20260717|GHI|11354.084085|0|14944.595302|Q,N
20260717|GHM|130366.388270|39|163023.698731|B,Q,N
20260717|GHRS|188575.221919|0|384947.284882|B,Q,N
20260717|GHTA|4|0|10.570000|Q
20260717|GHXIU|100|0|100|Q
20260717|GHY|11727.489740|300|66999.225738|Q,N
20260717|GHYB|331|0|2998.785933|Q,N
20260717|GHYG|1751.022109|0|19890.623409|B,Q
20260717|GIAX|35519.845527|0|94748.509309|B,Q,N
20260717|GIB|278511.080635|596|327448.754683|B,Q,N
20260717|GIBO|378|0|753.646430|Q
20260717|GIC|25492.231208|0|33994.743582|Q,N
20260717|GIEQ|1|0|2|Q
20260717|GIFT|20304.925120|0|37298.171820|B,Q,N
20260717|GIGB|33161|0|43946.565356|Q
20260717|GIGL|2719|0|4999.121220|Q,N
20260717|GII|3892|1|6747.872146|Q,N
20260717|GIII|88206.813960|0|143819.022551|B,Q,N
20260717|GIL|358617.457123|0|715954.210569|B,Q,N
20260717|GILD|664579.344446|19|2242926.549742|B,Q,N
20260717|GILT|96881.485224|583|163111.223185|B,Q,N
20260717|GIND|272|0|281.019900|Q
20260717|GINN|165|0|975.620055|Q,N
20260717|GINX|5693|0|6275.133200|Q
20260717|GIPR|2386271.715700|99368|4397398.531421|B,Q,N
20260717|GIS|1987208.581110|4302.300000|2910060.642979|B,Q,N
20260717|GISC|3.497758|0|10.216670|Q
20260717|GITS|1653|0|3734.180400|B,Q,N
20260717|GIW|4|0|653.995653|Q
20260717|GIX|103|0|5443|Q
20260717|GJAN|1248|0|16514|Q,N
20260717|GJP|1|0|1.849100|Q
20260717|GJT|91|0|102|Q
20260717|GJUL|167070|0|228122.913000|Q,N
20260717|GJUN|37784|0|42352.419800|Q,N
20260717|GK|116.907705|0|118.325418|Q
20260717|GKOS|91503.188709|67|150683.951943|B,Q,N
20260717|GL|112114.123819|1596|171606.825545|B,Q,N
20260717|GLAD|56840.446659|0|77029.422784|B,Q,N
20260717|GLAM|523.708400|0|1032.085200|Q
20260717|GLAS|24595.328161|699|95445.155748|B,Q,N
20260717|GLBE|60390.336924|3115|254284.310056|B,Q,N
20260717|GLBS|11222.154398|0|39844.167451|B,Q,N
20260717|GLCR|3|0|10.156400|Q
20260717|GLD|1076645.545071|7862|2362316.737340|B,Q,N
20260717|GLDB|4031|0|14609.320516|Q
20260717|GLDG|324397.596579|100|492592.560777|B,Q,N
20260717|GLDI|12539.002059|0|26496.091151|B,Q,N
20260717|GLDM|447600.696138|6308|944706.092808|B,Q,N
20260717|GLDN|5763.646900|0|17687.930200|Q,N
20260717|GLDW|2353|0|6878.936415|B,Q
20260717|GLE|12651|0|32145.500000|Q
20260717|GLED|1|0|4|Q
20260717|GLGG|11488.010000|1378|13960.942883|Q,N
20260717|GLIBA|8724.227177|0|16102.781101|B,Q,N
20260717|GLIBK|160158.597127|0|206684.498252|Q,N
20260717|GLIN|23|0|4807.372949|Q
20260717|GLIX|1305|0|1688.003990|Q,N
20260717|GLL|143364.968520|0|270412.119303|B,Q,N
20260717|GLMD|30913|11451|134938.155367|B,Q
20260717|GLND|175753.379740|0|377061.307500|B,Q,N
20260717|GLNDW|3473|0|10027|Q
20260717|GLNG|139184.511725|782|285061.835676|B,Q,N
20260717|GLNK|43135.675100|400|139083.901719|Q
20260717|GLO|35832.271964|1999|124368.173552|B,Q,N
20260717|GLOB|255051.540296|4|442300.056130|B,Q,N
20260717|GLOF|588|0|2251.850573|Q
20260717|GLOO|33403.944657|0|65314.723874|B,Q,N
20260717|GLOPpA|3|0|4233.786500|Q
20260717|GLOPpB|902|0|1162|Q
20260717|GLOPpC|66|50|87.085000|Q
20260717|GLOW|2285|0|6397.621600|Q
20260717|GLP|4934.988218|0|11837.534394|Q,N
20260717|GLpD|2039|0|4435|Q
20260717|GLPI|509500.877387|33|801902.239067|B,Q,N
20260717|GLPpB|230|0|4242.986100|Q
20260717|GLQ|1693.554545|0|37320.170675|Q,N
20260717|GLRE|33395.292397|0|55553.986121|Q,N
20260717|GLRY|2503.400000|0|5726.546347|Q,N
20260717|GLSI|69832.876649|1133.058241|107834.735444|B,Q,N
20260717|GLTR|16048.783386|0|43387.257035|B,Q,N
20260717|GLU|173|0|1895.288252|Q
20260717|GLUE|218018.968264|0|454616.905324|B,Q,N
20260717|GLUpB|100|0|500|Q
20260717|GLV|4712.772000|0|54592.213430|Q,N
20260717|GLW|1173691.923009|36794.376396|6645630.252267|B,Q,N
20260717|GLWG|148359.859730|17436.470000|591805.973988|B,Q,N
20260717|GLX|2|0|5.070000|Q
20260717|GLXG|2703758.510400|472329|4851672.166677|B,Q,N
20260717|GLXU|54392|1959|93607.632100|B,Q,N
20260717|GLXY|1690564.366312|57069|3237542.542248|B,Q,N
20260717|GM|444096.939562|1253|1453600.298490|B,Q,N
20260717|GMAB|284750.983152|6858|603277.725861|B,Q,N
20260717|GMAR|222|0|1110.930547|Q
20260717|GMAY|12046|0|21278.759300|Q,N
20260717|GME|674317.035446|1262|1114496.535991|B,Q,N
20260717|GMEC|3|0|6.040000|Q
20260717|GMED|416303.519951|8553|1312170.899019|B,Q,N
20260717|GMEU|27867|0|57440.913849|B,Q
20260717|GME/WS|203124|500|469183.154910|B,Q,N
20260717|GMEX|18110.672100|4697|44985.368239|B,Q,N
20260717|GMEY|155|0|1008.271312|Q,N
20260717|GMF|262.423021|0|1410.716603|Q
20260717|GMHS|14|0|944.919200|Q
20260717|GMM|30965|816|66173.647529|B,Q,N
20260717|GMMA|3|0|8.367300|Q
20260717|GMMF|29757.672442|0|32352.517279|Q,N
20260717|GMNY|554.039969|0|642.881469|Q
20260717|GMOC|190|0|2021.756000|Q
20260717|GMOD|3381.007300|0|5160.136400|Q
20260717|GMOI|13072.000946|0|35138.530352|B,Q,N
20260717|GMOM|22|0|4050.134182|Q
20260717|GMOV|865|0|3405.758200|Q
20260717|GMRS|241453.826955|0|312703.140104|Q,N
20260717|GMTL|44736.885040|2252|77743.707103|B,Q,N
20260717|GMUB|11875|0|18266.577100|Q
20260717|GNE|6400.285276|35|29233.161516|Q,N
20260717|GNK|43227.879056|284|69030.050667|B,Q,N
20260717|GNL|536807.522074|0|827435.083932|B,Q,N
20260717|GNLN|97|0|314.154133|Q,N
20260717|GNLpA|26|0|1146.883600|Q
20260717|GNLpB|307.570200|0|859.404900|Q
20260717|GNLpD|104|0|4640.671600|Q
20260717|GNLpE|115|0|769.278900|Q
20260717|GNLX|15798.715310|0|29221.433176|Q,N
20260717|GNMA|2000|380|12371.127860|Q
20260717|GNMX|72.331000|0|75.398730|Q
20260717|GNOM|3079.479576|1928|15564.480660|B,Q
20260717|GNPX|13515.119272|3805|21141.505327|B,Q,N
20260717|GNR|34754.965981|0|67312.537609|B,Q,N
20260717|GNRC|168203.510887|10|389484.910904|B,Q,N
20260717|GNS|384276|146|1007229.644028|B,Q,N
20260717|GNSS|4429.583090|0|20343.667104|Q
20260717|GNT|33675.248575|0|54323.572355|Q,N
20260717|GNTA|12206|0|36055.557324|B,Q
20260717|GNTpA|510|0|515.640700|Q
20260717|GNTX|487605.203138|16|684953.498564|B,Q,N
20260717|GNW|378052.173798|0|821362.175662|B,Q,N
20260717|GO|328342.013602|104|569964.375376|B,Q,N
20260717|GOAI|4370|0|4960.096600|B,Q
20260717|GOAU|3782|0|22857.334339|Q
20260717|GOCT|867|0|1458.980900|Q,N
20260717|GOEX|84|0|3312.868571|Q
20260717|GOF|259582.005703|7716|685256.137961|B,Q,N
20260717|GOGL|1441.804400|0|2674.570900|Q
20260717|GOGO|153826.884303|167|253571.304464|Q,N
20260717|GOLD|58455.643063|0|135415.393280|B,Q,N
20260717|GOLF|62028.318298|371|75357.259537|B,Q,N
20260717|GOLI|2247.099173|0|10267.530767|Q
20260717|GOLS|2958.076023|0|3038.002223|Q
20260717|GOLY|223|0|11725.413587|Q
20260717|GOOD|98106.464341|0|144314.139028|B,Q,N
20260717|GOODN|744.146400|0|2108.053200|Q
20260717|GOODO|1407|0|3521.017700|Q
20260717|GOOG|3408934.717998|3166|7757970.485411|B,Q,N
20260717|GOOGL|3954746.740663|9066|11045694.786591|B,Q,N
20260717|GOOGM|378235.223200|0|1520997.939022|B,Q,N
20260717|GOOGN|68803.666500|0|2343333.551600|B,Q,N
20260717|GOOL|6399|0|9756.042100|Q
20260717|GOOP|3472.077992|0|10894.068111|Q,N
20260717|GOOS|68252.885573|2000|143707.755336|B,Q,N
20260717|GOOW|7942.769033|0|19335.423451|B,Q
20260717|GOOX|13023.072105|0|31549.070225|B,Q,N
20260717|GOOY|82338.027711|250|226728.380653|B,Q,N
20260717|GOP|1751.920106|0|3914.651115|B,Q
20260717|GORO|8637556.488586|520357.914156|12846827.447753|B,Q,N
20260717|GOSS|3779491|673492|6595084.195356|B,Q,N
20260717|GOTU|62661.916426|0|95676.555127|Q,N
20260717|GOU|14403.142200|0|22540.326643|B,Q,N
20260717|GOVI|31711.298485|0|44598.503840|Q,N
20260717|GOVM|3|0|3.955600|Q
20260717|GOVT|4171683.500464|0|5485876.991971|B,Q,N
20260717|GOVX|144000|18883|257275.516272|B,Q,N
20260717|GOVZ|18707.163304|0|31559.467326|B,Q,N
20260717|GP|60908|10014|100495.915399|B,Q,N
20260717|GPAT|3|0|8|Q
20260717|GPC|432411.356550|366|672261.870524|B,Q,N
20260717|GPCR|232315.325735|25|389822.107683|B,Q,N
20260717|GPGI|513457.019515|92|758816.191317|B,Q,N
20260717|GPI|48469.480265|0|79901.390566|B,Q,N
20260717|GPIQ|364414.829793|4088|838657.996623|B,Q,N
20260717|GPIX|426673.570689|23|568835.353892|B,Q,N
20260717|GPJA|2973|0|4674.471500|Q,N
20260717|GPK|978702.006923|0|1555351.052559|B,Q,N
20260717|GPMT|4568.163159|0|16012.532965|Q
20260717|GPMTpA|2701|0|6003.906300|Q,N
20260717|GPN|555121.222031|0|996239.056703|B,Q,N
20260717|GPOR|53260.846539|30|62966.113541|B,Q,N
20260717|GPRE|809807.509664|1492|2092659.689126|B,Q,N
20260717|GPRF|1|0|400.413100|Q
20260717|GPRK|31322.298522|0|82506.020039|B,Q,N
20260717|GPRO|1298032|4000|3177909.209631|Q,N
20260717|GPT|84|0|549.298315|Q
20260717|GPTY|7316.356961|0|33014.401404|Q,N
20260717|GPUS|5443950.696900|31700|12714790.949783|B,Q,N
20260717|GPUSpD|210.050100|0|333.456100|Q
20260717|GPZ|24072.359487|0|51836.154087|Q
20260717|GQGU|102727|0|115946.166600|Q,N
20260717|GQI|4949.724911|0|11567.136611|Q
20260717|GQQQ|3113.444200|0|6159.208300|Q,N
20260717|GQRE|292.695145|0|3093.539740|Q,N
20260717|GRAB|6208053.285004|6083|24412004.129177|B,Q,N
20260717|GRABW|4782|0|12884|Q
20260717|GRAF|27|0|76.980139|Q
20260717|GRAG|1140|0|6087|Q
20260717|GRAL|96517.917388|181|122535.005654|B,Q,N
20260717|GRAN|673.700124|0|2387.279054|Q
20260717|GRBK|40970.668115|58|63045.869774|B,Q,N
20260717|GRBKpA|817|0|1809.357600|Q
20260717|GRC|46948.733517|0|58813.753710|B,Q,N
20260717|GRCE|16279.102027|0|55260.354777|Q,N
20260717|GRDN|45632.190002|0|94354.611406|B,Q,N
20260717|GRDX|1065.534759|0|11485.906959|Q
20260717|GREE|9913.048547|1068|46282.204423|Q,N
20260717|GREEL|2|0|8|Q
20260717|GREK|37806.138047|0|55191.558056|B,Q,N
20260717|GRF|1.486000|0|9.071600|Q
20260717|GRFS|69435.289300|502|140699.023250|B,Q,N
20260717|GRI|811|0|18171.197126|Q
20260717|GRID|99362.799357|0|322382.529284|B,Q,N
20260717|GRIN|247.316856|0|600.759837|Q,N
20260717|GRML|16861968.138600|2082126|30775016.273696|B,Q,N
20260717|GRMLW|6695|5603|7311.697167|Q
20260717|GRMN|270584.467292|0|388962.109877|B,Q,N
20260717|GRN|52|0|110.469200|Q
20260717|GRNB|11369.125365|0|52917.573037|Q,N
20260717|GRND|262092.947577|6350|651708.871748|Q,N
20260717|GRNI|7502.155355|0|16056.385774|Q,N
20260717|GRNJ|32564.527751|0|92973.358888|B,Q,N
20260717|GRNQ|328.740412|0|2799.724412|Q
20260717|GRNT|114558.211627|67|161884.822348|Q,N
20260717|GRNY|232417.598485|3|668813.996415|B,Q,N
20260717|GRO|20464.420814|0|62540.956390|Q,N
20260717|GROV|1833|0|4075.681100|Q,N
20260717|GROW|481.766723|0|4026.166873|Q
20260717|GROY|517072.262926|4300|821530.501425|B,Q,N
20260717|GROZ|7401|0|12684.063786|B,Q
20260717|GRPM|586.082691|0|2527.418954|Q,N
20260717|GRPN|353133.701503|1052|665634.885585|B,Q,N
20260717|GRPZ|189|0|194.923000|Q
20260717|GRRR|368368.430772|3400|875028.075724|B,Q,N
20260717|GRRRW|3|3|7282|Q
20260717|GRVY|6435.806989|0|12467.863849|B,Q,N
20260717|GRWG|51955.669947|200|94986.882217|B,Q,N
20260717|GRX|18044|0|38348.629000|Q
20260717|GS|329101.360942|156|655686.376295|B,Q,N
20260717|GSAT|342552.184910|318|427417.681606|B,Q,N
20260717|GSBC|68703.996533|0|74703.263212|B,Q,N
20260717|GSBD|95910.051972|0|177679.727438|B,Q,N
20260717|GSC|7915.907800|0|28572.101400|Q,N
20260717|GSEP|803|0|6278|Q
20260717|GSEU|871|0|2404.728720|Q,N
20260717|GSEW|7585.447717|0|36691.611239|B,Q,N
20260717|GSG|42620.659707|1|107922.165332|B,Q,N
20260717|GSGO|3361|251|3684.864600|Q,N
20260717|GSHD|102414.785983|0|139285.934364|B,Q,N
20260717|GSHR|3|0|6|Q
20260717|GSIB|2324.240972|0|5382.280382|Q,N
20260717|GSID|1037|0|2659.658650|Q
20260717|GSIE|175654.086749|0|465278.166997|Q,N
20260717|GSIT|191965.140612|10669.878048|305657.537188|B,Q,N
20260717|GSIW|15|0|15.895000|Q
20260717|GSJY|1087.019542|0|3195.870742|Q
20260717|GSK|1704435.747920|200|3450941.333874|B,Q,N
20260717|GSKH|201|0|204.662200|Q
20260717|GSL|56935.347566|0|165654.341663|B,Q,N
20260717|GSLC|243389.393112|0|364168.032439|Q,N
20260717|GSLpB|3|0|498.241100|Q
20260717|GSM|160826.869367|5|276639.011465|B,Q,N
20260717|GSOL|1764106.201039|0|3459831.294171|B,Q,N
20260717|GSpA|8035|0|23438.273100|B,Q
20260717|GSpC|2505|0|6066.305500|Q
20260717|GSpD|21721|1000|50302.611300|Q,N
20260717|GSPY|735|0|900.667081|Q
20260717|GSRF|2|0|25030|Q
20260717|GSRFR|1|0|10|Q
20260717|GSRV|3|0|6|N
20260717|GSSC|11260.365200|336|29754.462305|Q,N
20260717|GSST|141790.142147|0|180375.265289|Q
20260717|GSUI|4979|0|14422.059300|Q,N
20260717|GSUN|1684|0|61282.971716|Q
20260717|GSUS|22128.019380|0|33973.881321|Q,N
20260717|GSWO|27462|0|42041.828488|Q
20260717|GSY|144221.986578|0|277656.127814|B,Q,N
20260717|GT|1762927.214122|4099|4422998.357818|B,Q,N
20260717|GTBP|100362|2298|351388.629575|B,Q,N
20260717|GTE|36134.948303|0|77226.208040|B,Q,N
20260717|GTEC|2178|0|8536.159400|B,Q
20260717|GTEK|7196.055774|0|10764.610016|Q
20260717|GTEN|23|0|48.639000|Q,N
20260717|GTERA|1|0|20904|Q
20260717|GTERR|100|0|100|Q
20260717|GTES|378797.457118|0|474363.520440|Q,N
20260717|GTIM|17569|0|23908.733100|Q,N
20260717|GTIP|5018|0|13265.686776|Q
20260717|GTLB|520830.740148|1273|1256999.086650|B,Q,N
20260717|GTM|1112974.806815|5326|1919608.918185|B,Q,N
20260717|GTN|236552.053980|1|306935.218409|Q,N
20260717|GTN/A|5|0|11.184207|Q
20260717|GTND|4.040194|0|8.850294|Q
20260717|GTO|67898.225020|100|117390.535319|B,Q,N
20260717|GTOC|77.040080|0|10082.234080|Q
20260717|GTOH|741|0|1672.790900|Q
20260717|GTOP|541.126063|0|2325.450377|Q
20260717|GTOQ|272.583690|0|618.822490|Q
20260717|GTPE|474|0|1078.479976|Q
20260717|GTR|10715|0|10752.276700|Q,N
20260717|GTX|376629.216652|1554|716812.696209|B,Q,N
20260717|GTY|85028.994265|0|129490.117108|B,Q,N
20260717|GUAC|2003|0|2006|Q
20260717|GUACU|18|0|33|Q
20260717|GUACW|1000|0|1000|Q
20260717|GUG|32345.270764|0|71091.525564|Q,N
20260717|GUMI|3594.992500|0|5415.041000|Q
20260717|GUNR|71341.101660|0|121800.539528|B,Q,N
20260717|GURE|103|0|294|Q
20260717|GURU|99.287144|0|655.322998|Q
20260717|GUSA|103|0|107.022000|Q
20260717|GUSE|15|0|1148.388400|Q
20260717|GUSH|169732.086056|274|391744.271321|B,Q,N
20260717|GUT|128636.153709|300|263007.202696|B,Q,N
20260717|GUTpC|1000|0|1113.175800|Q
20260717|GUTS|375905.572900|10058|973987.005576|B,Q,N
20260717|GV|27025|0|38162.548000|Q,N
20260717|GVA|222259.036457|22|293864.670427|B,Q,N
20260717|GVAL|51041.059399|0|515688.229592|B,Q,N
20260717|GVH|1185.476198|0|1983.583339|B,Q,N
20260717|GVI|33527.414054|1300|60132.795272|Q,N
20260717|GVIP|2025.475989|0|4797.899562|B,Q
20260717|GVLE|105|0|111.027300|Q
20260717|GVLU|1174.330699|0|1345.484149|Q
20260717|GVUS|791|0|793.022000|Q
20260717|GWAV|796|0|2489.091450|Q
20260717|GWH|89453.659640|14430|148643.747372|Q,N
20260717|GWRE|425181.827767|3540|575623.819403|B,Q,N
20260717|GWRS|18190.790767|1434|29168.219431|Q,N
20260717|GWW|87278.956906|168|122317.924884|B,Q,N
20260717|GWX|32920.696459|0|40140.954713|B,Q,N
20260717|GXAI|33629|0|122511.927614|Q,N
20260717|GXC|6031.094188|0|9203.603458|B,Q,N
20260717|GXDW|104|0|536.445900|Q
20260717|GXIG|406.081004|0|415.271754|Q
20260717|GXLC|120|31|177.280700|Q
20260717|GXO|202967.213053|345|311071.422303|B,Q,N
20260717|GXPC|76056|0|256503.111729|Q,N
20260717|GXPD|6030|0|9258.137700|Q,N
20260717|GXPE|156|0|168.209700|Q
20260717|GXPS|12335|0|17100.922426|Q
20260717|GXPT|80607.789515|340|115469.398851|Q,N
20260717|GXRP|4897.851558|0|8109.134970|B,Q,N
20260717|GXUS|33|0|146.131098|Q
20260717|GYLD|6044.093490|0|11734.953129|Q,N
20260717|GYRE|11197|82|26253.338000|B,Q,N
20260717|GYRO|1|0|3.476100|Q
20260717|H|264007.623444|0|323599.379741|B,Q,N
20260717|HACK|45272.034290|396|83523.652953|B,Q,N
20260717|HACQU|9|0|18|Q
20260717|HAE|127542.873726|0|208468.278322|B,Q,N
20260717|HAFC|69859.345392|0|118169.590694|B,Q,N
20260717|HAFN|94498.610027|4417|413753.324860|B,Q,N
20260717|HAIL|264.134160|0|528.815460|Q,N
20260717|HAIN|61199|0|213508.179016|B,Q,N
20260717|HAKY|492.269100|0|2137.503729|Q,N
20260717|HAL|1318536.585530|5031|2363544.596860|B,Q,N
20260717|HALO|471258.941956|552|554171.692429|B,Q,N
20260717|HALX|609.550000|300|622.116000|Q
20260717|HAO|201355|0|550555.419150|B,Q,N
20260717|HAP|5438|0|11207.289468|Q
20260717|HAPI|44|0|895.316163|Q
20260717|HAPN|233868.526569|0|392116.030467|Q,N
20260717|HAPS|4|0|9.340500|Q
20260717|HARD|9573|15|34774.161587|Q
20260717|HAS|335928.202509|0|528763.592340|B,Q,N
20260717|HASI|172306.993476|17|233521.520342|B,Q,N
20260717|HAUS|15|0|198.406968|Q
20260717|HAUZ|84993.032790|0|109439.018863|Q
20260717|HAWK|199316.129017|5828.945191|301845.767318|B,Q,N
20260717|HAWX|3865.259300|0|14484.423223|Q,N
20260717|HAYW|561414.944356|38|733840.352225|B,Q,N
20260717|HBAN|4361765.882931|19747|8268644.525753|B,Q,N
20260717|HBANL|52805|0|104915.704000|Q
20260717|HBANM|17|0|4466.500581|Q
20260717|HBANP|19157.466900|0|33306.719500|B,Q
20260717|HBANZ|13609|0|20408.435400|Q
20260717|HBB|4543|56|8133.844983|Q,N
20260717|HBCP|23358.371680|0|27563.663232|B,Q,N
20260717|HBDC|1410.040290|0|1480.993490|Q
20260717|HBIO|1577|0|6276.156421|Q,N
20260717|HBM|539991.204846|0|794338.935540|B,Q,N
20260717|HBMX|7070.497360|0|47277.704336|B,Q
20260717|HBNB|469.982378|0|4237.170538|Q,N
20260717|HBNC|89718.016836|0|127473.565572|B,Q,N
20260717|HBR|3150.415384|0|21812.244821|Q,N
20260717|HBRD|2|0|6.040000|Q
20260717|HBT|43661.455996|0|56554.838714|B,Q,N
20260717|HBTA|3013|0|10956.627100|Q
20260717|HBTC|341|0|344.441300|Q
20260717|HCA|360485.013007|43|510523.180425|B,Q,N
20260717|HCAC|2|0|5|Q
20260717|HCACR|7612|0|16612.258064|Q
20260717|HCAI|301|0|1912.794577|Q,N
20260717|HCAT|62210.357142|0|158014.201456|B,Q,N
20260717|HCC|162353.570267|0|193245.733419|B,Q,N
20260717|HCI|25317.202008|0|36626.861673|B,Q,N
20260717|HCKT|54418.640535|79|103599.695795|Q,N
20260717|HCM|1970.568537|0|16191.410691|B,Q
20260717|HCMAW|982|0|7323|B,Q
20260717|HCMT|5161|0|29057.912784|Q,N
20260717|HCOW|331|0|2844.145100|Q
20260717|HCRB|22118|0|29586.500787|Q
20260717|HCSG|132737.617469|0|219406.763354|Q,N
20260717|HCTI|9518.567900|0|12620.341358|Q,N
20260717|HCWB|1975|0|5522.414496|Q
20260717|HCWC|22998|0|84715.227800|Q
20260717|HCXY|318|0|1343.553000|Q
20260717|HD|626775.509721|4350|1336569.616283|B,Q,N
20260717|HDB|919421.141089|4462|2125637.935085|B,Q,N
20260717|HDEF|38950|479|97936.899031|Q,N
20260717|HDG|518|0|570.106469|Q
20260717|HDGE|39269.490918|0|43404.973934|Q,N
20260717|HDL|198|0|300|Q,N
20260717|HDLB|3220.613600|0|3319.136400|Q
20260717|HDMV|71|0|325.931500|Q
20260717|HDRN|2285.279363|0|13705.681320|Q
20260717|HDSN|66699.629803|0|103275.004718|B,Q,N
20260717|HDUS|6859|0|9006.505200|Q
20260717|HDV|2187665.373026|145|2650936.384422|B,Q,N
20260717|HE|281119.023657|112|473015.203042|Q,N
20260717|HEAL|1568|0|4048.321519|Q,N
20260717|HECA|6602.052600|0|29934.617800|Q,N
20260717|HECO|245.253488|0|379.495788|Q
20260717|HEDG|12380|0|18104.670800|Q,N
20260717|HEDJ|49084|100|102287.838225|Q
20260717|HEEM|17503|0|23072.818777|Q,N
20260717|HEFA|96343.563889|200|174140.783855|B,Q,N
20260717|HEFT|39|0|9114.135212|Q
20260717|HEGD|18441|0|33053.003610|Q,N
20260717|HEI|142827.127092|1|239897.503915|B,Q,N
20260717|HEI/A|50254.559258|0|102881.839266|B,Q,N
20260717|HELE|80145.562019|0|123092.932124|B,Q,N
20260717|HELO|333725.499309|0|410369.251909|Q,N
20260717|HELP|380266.331170|0|1659826.576583|B,Q,N
20260717|HELS|4170|0|6289.953200|Q
20260717|HELX|104|0|1911.532900|Q
20260717|HEMI|17.023927|0|21.905427|Q
20260717|HEPS|45764.727115|0|74136.926557|Q,N
20260717|HEQ|6032.042500|0|14976.760820|Q,N
20260717|HEQQ|3|0|6.832800|Q
20260717|HEQT|69366|0|82469.586238|Q,N
20260717|HERD|724.102923|0|794.260823|Q
20260717|HERE|12773|0|23797.900254|Q
20260717|HERO|691.755368|0|10203.315959|Q
20260717|HERZ|1328.090898|0|1735.543768|Q,N
20260717|HESM|163887.929407|115|299332.135770|B,Q,N
20260717|HEWJ|6428.094604|0|21329.715572|Q,N
20260717|HEZU|41667.364299|0|52191.310940|Q,N
20260717|HF|2.449500|0|4.109300|Q
20260717|HFBL|7|0|532.198000|Q
20260717|HFEQ|369|0|942.964900|Q
20260717|HFFG|3844.793777|0|14834.811554|Q
20260717|HFGM|6265.841535|0|23600.954430|Q
20260717|HFGO|12029.473587|0|18075.486287|Q
20260717|HFMF|309.814600|0|2882.212500|Q
20260717|HFND|1438.314092|0|7985.511457|Q,N
20260717|HFRO|26052.134770|0|97130.165267|Q,N
20260717|HFROpA|320|0|2995.278300|Q,N
20260717|HFROpB|437|0|939.977600|Q
20260717|HFSI|32157.160334|0|65951.241175|Q,N
20260717|HFSP|1|0|1|N
20260717|HFWA|84815.630328|0|97503.845813|B,Q,N
20260717|HFXI|39301.514273|0|129118.280526|Q
20260717|HG|50261.677793|0|89729.308889|B,Q,N
20260717|HGBL|18652.115537|0|40267.136037|B,Q
20260717|HGER|874325.684287|0|943766.846188|B,Q,N
20260717|HGLB|40662.035872|1300|155977.582172|Q,N
20260717|HGRO|31819.489437|0|57955.018837|Q,N
20260717|HGTY|18096.168208|3346|35196.027951|Q,N
20260717|HGV|233455.227230|80|451551.012803|B,Q,N
20260717|HHH|83949.615969|46|149787.406321|B,Q,N
20260717|HHS|27|0|63.439000|Q,N
20260717|HIBL|15717.698520|965|27986.757687|B,Q,N
20260717|HIBS|120795.281130|5290|218675.914610|Q,N
20260717|HIDE|134833|0|171979.117631|Q
20260717|HIDV|625|0|2651.744012|Q
20260717|HIFS|9100.081280|0|13449.513880|Q,N
20260717|HIG|213242.552824|714|610550.362130|B,Q,N
20260717|HIGH|1050.491683|0|7997.232699|Q
20260717|HIGpG|4910.293700|0|11878.978800|Q
20260717|HIHO|10110|0|28004.032848|Q
20260717|HII|140179.872134|1043|221861.341317|B,Q,N
20260717|HIMC|164|0|1165|Q
20260717|HIMS|2454824.599783|11340|4081325.213775|B,Q,N
20260717|HIMU|86138.844070|0|127286.891319|Q,N
20260717|HIMX|198686.677213|9016|561175.499252|B,Q,N
20260717|HIMZ|32414.728948|3630.343696|77895.681558|B,Q,N
20260717|HIND|619|0|4769.373000|Q
20260717|HIO|31318|0|97350.620552|Q,N
20260717|HIPO|22416.235242|1390|48944.529057|B,Q,N
20260717|HIPS|21599.948024|0|26022.510247|Q,N
20260717|HIS|8|0|1303.178000|Q
20260717|HISF|1029|0|3442.797000|Q
20260717|HIT|30267.209523|0|81108.076604|B,Q
20260717|HITI|145618.833925|280|242790.120563|Q,N
20260717|HIVE|2094722.464981|575213.302013|7379037.905416|B,Q,N
20260717|HIW|265509.226920|0|313853.222081|B,Q,N
20260717|HIX|55364.224043|80|179846.446776|Q,N
20260717|HIYY|7520.496100|0|17284.543944|B,Q,N
20260717|HJLY|3|0|6|Q,N
20260717|HJUN|3|0|6|Q
20260717|HKD|13396.792568|60|40205.840307|Q,N
20260717|HKIT|7872.297954|707|35126.018529|B,Q,N
20260717|HKPD|29255|8602|143154.838769|Q,N
20260717|HL|37031804.851028|139737|56349965.914698|B,Q,N
20260717|HLAL|13978.829378|0|34377.932639|B,Q,N
20260717|HLF|300740.344578|0|508464.801378|B,Q,N
20260717|HLI|220495.194261|0|330083.448082|B,Q,N
20260717|HLIO|32186.002694|0|67488.318430|B,Q,N
20260717|HLIT|120120.431613|145|530794.962040|B,Q,N
20260717|HLLY|200019.805990|377|265838.491613|Q,N
20260717|HLMN|181527.374750|0|350492.549137|B,Q,N
20260717|HLN|819827.346339|98|2273846.158999|B,Q,N
20260717|HLNE|149818.748516|0|282378.555076|B,Q,N
20260717|HLP|6661|0|21955.345659|Q
20260717|HLT|125036.931313|2176|714280.361045|B,Q,N
20260717|HLX|244127.976559|5016|450585.784956|B,Q,N
20260717|HLXC|108|0|334|Q,N
20260717|HMAY|3|0|6|Q
20260717|HMC|184480.085660|100|302080.540067|B,Q,N
20260717|HMH|29530|0|41842.251091|Q,N
20260717|HMN|62379.191296|23|108272.204005|B,Q,N
20260717|HMOP|18082.025690|0|45558.675590|Q
20260717|HMR|12251.613772|0|25783.981786|B,Q,N
20260717|HMY|437676.048115|216|638767.824243|B,Q,N
20260717|HMYY|1637|0|1846.210000|Q
20260717|HNDL|6058.394419|0|51641.939430|Q
20260717|HNGE|153238.058247|4|514421.323459|B,Q,N
20260717|HNI|172358.759532|0|185534.608393|B,Q,N
20260717|HNNA|119.897308|0|531.132808|Q,N
20260717|HNRG|215620.626482|0|378038.541221|B,Q,N
20260717|HNST|143817.799783|733|411517.761618|B,Q,N
20260717|HNVR|6591|0|15373.262548|Q,N
20260717|HODL|59220.745936|0|120371.856738|Q,N
20260717|HODO|49654.769600|1237|119994.224648|B,Q,N
20260717|HODU|11938|2605|54458.637700|B,Q
20260717|HOFT|3271.481292|168|10564.478305|Q,N
20260717|HOG|337755.448290|20|607060.172283|B,Q,N
20260717|HOLA|1739|0|4416.254900|Q
20260717|HOLD|36|0|63.544000|Q
20260717|HOLO|44276.590611|0|77553.151202|B,Q,N
20260717|HOMB|595904.478220|4488|876777.366810|B,Q,N
20260717|HOMZ|124|0|1021.687369|Q
20260717|HON|529178.799276|2672|1112597.059380|B,Q,N
20260717|HONA|513205.353758|1684|973884.659409|B,Q,N
20260717|HONG|252|0|1294.942000|Q
20260717|HOOC|4|0|4|Q
20260717|HOOD|5906240.262974|24913|11025021.106878|B,Q,N
20260717|HOOG|99429.863122|13345.542789|208347.591528|B,Q,N
20260717|HOOW|67731.107470|13649.433820|90007.489119|B,Q,N
20260717|HOOX|9042.724138|302|26807.908970|Q,N
20260717|HOOY|51642.913100|0|127722.719872|B,Q,N
20260717|HOOZ|59237.387400|0|138409.826367|Q,N
20260717|HOPE|172602.288512|0|269589.513031|B,Q,N
20260717|HOUR|3653.683017|0|9414.231293|Q,N
20260717|HOV|30703.200466|202|45164.678817|B,Q,N
20260717|HOVNP|4574|0|5892.743700|Q
20260717|HOVR|576509.007076|127729.345911|980496.646341|B,Q,N
20260717|HOVRW|598|0|1469|Q
20260717|HOWL|82161.371700|0|176195.746604|Q,N
20260717|HOYY|2602|0|8719.444270|B,Q
20260717|HP|179143.780104|66|256867.160819|B,Q,N
20260717|HPAI|3845814.807000|783862|6972609.196860|B,Q,N
20260717|HPE|1795839.949026|6571|4154152.635305|B,Q,N
20260717|HPEL|3710|0|10663.423000|Q
20260717|HPEpC|2286|0|71416.780600|Q
20260717|HPF|16160|0|20065.053426|Q,N
20260717|HPI|7223|0|25310.441577|B,Q
20260717|HPK|53564.487914|3|106475.314054|B,Q,N
20260717|HPP|85072.127129|0|209717.601164|B,Q,N
20260717|HPPpC|653|0|5470.575100|Q
20260717|HPQ|5208798.320628|7573|6904663.459675|B,Q,N
20260717|HPS|26743.069832|0|45334.922496|B,Q,N
20260717|HQ|56892.220236|2890.280586|144739.900440|B,Q,N
20260717|HQGO|2.381737|0|5.387937|Q
20260717|HQH|129070.761300|96|234728.392001|B,Q,N
20260717|HQI|560.794281|0|896.701481|Q,N
20260717|HQL|37014.290281|0|88333.553111|Q,N
20260717|HQWWW|1806|234|2804|Q
20260717|HQY|122908.816879|0|235041.388281|B,Q,N
20260717|HR|575034.682105|11|1880068.732527|B,Q,N
20260717|HRB|320991.274091|425|457589.903642|B,Q,N
20260717|HRI|112825.845440|0|155057.757642|B,Q,N
20260717|HRL|421079.386280|13900|881258.749353|B,Q,N
20260717|HRMY|168152.133585|0|241710.748295|B,Q,N
20260717|HROW|229234.369374|0|369407.674875|B,Q,N
20260717|HRSK|833|0|1109|Q
20260717|HRTG|18909.209181|0|50854.551386|B,Q,N
20260717|HRTS|253|0|1267.714412|Q
20260717|HRTX|537961|28|955805.605343|B,Q,N
20260717|HRZN|120577.445305|2785|202989.156279|B,Q,N
20260717|HSAI|332422.293701|40|486125.735979|B,Q,N
20260717|HSBC|327814.199833|96|713378.791679|B,Q,N
20260717|HSBH|130|0|165.870400|Q
20260717|HSCS|640|0|8310.190172|Q
20260717|HSCSW|3|0|402|Q
20260717|HSCZ|4715.589062|0|7445.460290|Q,N
20260717|HSDT|11171.823141|0|32539.468656|Q,N
20260717|HSHP|31859.694832|0|91095.518149|B,Q,N
20260717|HSIC|332711.728863|0|513222.263337|B,Q,N
20260717|HSLV|58367.951230|500|94761.781304|Q,N
20260717|HSMV|358|0|635.987900|Q,N
20260717|HST|1292793.897135|36|1751086.091097|B,Q,N
20260717|HSTM|37034.525850|1|49661.607840|Q,N
20260717|HSY|251894.010806|6|377644.321842|B,Q,N
20260717|HTAB|2014|510|12599.376495|Q
20260717|HTAX|103.602044|0|111.113344|Q
20260717|HTB|32857|80|52102.202600|B,Q,N
20260717|HTCO|38549.364877|25|58019.061605|Q,N
20260717|HTCR|4947|0|9849.640000|Q,N
20260717|HTD|15588.965996|0|58315.593868|Q,N
20260717|HTEC|2999.082906|0|6548.888031|Q
20260717|HTFC|247|0|1024|Q
20260717|HTFL|237609.445552|0|454870.470067|B,Q,N
20260717|HTGC|317473.790031|2833|618697.582836|B,Q,N
20260717|HTH|33226|85|80788.485898|B,Q,N
20260717|HTHT|193843.131603|0|417546.602616|B,Q,N
20260717|HTLD|210033.964598|0|279663.069107|B,Q,N
20260717|HTLM|3415|0|5191.285185|Q
20260717|HTO|98615.069649|0|215749.064741|B,Q,N
20260717|HTOO|2223|0|3310.428225|Q
20260717|HTRB|37017.488759|0|68899.668207|Q
20260717|HTT|82848.390970|449|142011.958774|B,Q,N
20260717|HTUS|20011.031000|0|24593.992300|Q,N
20260717|HTZ|5270688.781102|59432|8616121.521910|B,Q,N
20260717|HTZWW|13985|0|27878.999900|Q
20260717|HUBB|125421.451144|0|218993.167161|B,Q,N
20260717|HUBC|68294.270000|19699|137002.097906|B,Q,N
20260717|HUBCW|3813|1600|7606|Q
20260717|HUBCZ|1|0|1|Q
20260717|HUBG|153315.495756|0|277127.894553|B,Q,N
20260717|HUBS|267525.912685|15|462698.216630|B,Q,N
20260717|HUDI|982|0|8250.250000|Q
20260717|HUHU|7092.199017|1267|19429.949948|B,Q,N
20260717|HUIZ|630|0|7362|B,Q
20260717|HULL|56|0|59|Q
20260717|HUM|182953.463806|34|526870.105702|B,Q,N
20260717|HUMA|1702278.689300|13026|2774579.580093|B,Q,N
20260717|HUMAW|3|0|2006|Q
20260717|HUMN|21912.828989|190|49511.608474|B,Q,N
20260717|HUN|397465.290957|200|1155432.810335|B,Q,N
20260717|HURA|27806.818160|141|57733.966681|Q,N
20260717|HURC|3623|0|10925.689533|B,Q,N
20260717|HURN|79754.151287|0|128195.750902|B,Q,N
20260717|HUSV|62|0|1941.782800|Q
20260717|HUT|866328.443526|34985.806501|1756818.051229|B,Q,N
20260717|HUTG|28710.896600|8645.535500|41108.266000|B,Q,N
20260717|HUYA|67889.658813|0|146633.242222|Q,N
20260717|HVAC|1115.614100|0|3607.186300|Q,N
20260717|HVII|3|0|260|Q
20260717|HVMC|2|0|126|Q
20260717|HVT|18745.855019|0|43399.925853|B,Q,N
20260717|HVT/A|3|0|7.121300|Q
20260717|HWAY|1|0|2815.778300|Q
20260717|HWBK|1198.578533|0|1660.523651|Q,N
20260717|HWC|295987.401456|0|338730.662325|B,Q,N
20260717|HWCPZ|16115|0|16675.149000|Q,N
20260717|HWH|2303|0|8484.199300|B,Q
20260717|HWKN|29746.218650|0|44159.757591|Q,N
20260717|HWM|214739.315075|0|765106.816303|B,Q,N
20260717|HWSM|3|0|6.288700|Q
20260717|HXHX|62|0|12737|Q
20260717|HXL|253675.820978|124|353304.239127|B,Q,N
20260717|HY|21460.822376|0|28124.596508|B,Q,N
20260717|HYBB|4838|0|8614.738992|Q,N
20260717|HYBI|36999.017577|0|64004.486960|Q,N
20260717|HYBL|10233|0|40907.209537|Q
20260717|HYBX|339.756397|0|1243.632797|Q
20260717|HYD|79606.002419|133|231151.255699|Q,N
20260717|HYDB|29370.711961|117|265706.974883|Q,N
20260717|HYDR|78036.287916|0|84351.347262|B,Q,N
20260717|HYDW|1402|0|1475.292200|Q
20260717|HYEM|51753.144617|0|73734.926253|B,Q,N
20260717|HYFI|2687.053720|0|9616.913944|B,Q,N
20260717|HYFM|2614|0|13505.371170|Q,N
20260717|HYFT|61213.916056|0|104961.448655|B,Q,N
20260717|HYG|8727545.989708|67|15190999.845576|B,Q,N
20260717|HYGH|17817.883446|1461|30433.411179|Q,N
20260717|HYGM|324|0|397.674700|Q
20260717|HYGV|12563.738846|400|31210.685787|Q,N
20260717|HYGW|9013|0|11907.128510|B,Q
20260717|HYHG|1151.030823|0|4180.119323|Q
20260717|HYI|1559.189035|0|17664.766065|Q
20260717|HYIN|960.141933|0|2548.861374|Q
20260717|HYLB|123444.004747|0|333017.046002|Q,N
20260717|HYLN|456033.343324|15|718253.925727|B,Q,N
20260717|HYLS|69918.134671|0|157576.185094|B,Q,N
20260717|HYMB|402895.656717|392|594380.853910|B,Q,N
20260717|HYMC|460880.798414|15450.734144|789443.594829|B,Q,N
20260717|HYNE|468|0|1698.220000|Q
20260717|HYNX|400944.773710|37769.038440|753270.552187|B,Q,N
20260717|HYP|1241.215248|0|3511.350948|Q
20260717|HYPD|90582.873178|14000|160033.594619|B,Q,N
20260717|HYPG|8764.446416|0|34995.758539|Q
20260717|HYPR|325924.956067|0|786430.798767|B,Q,N
20260717|HYS|32857.713913|2895|76824.981765|B,Q,N
20260717|HYSA|8624.185357|0|13394.804397|Q,N
20260717|HYSD|210.099261|0|216.396461|Q
20260717|HYT|112326.522493|4600|396489.811320|B,Q,N
20260717|HYTI|5560.052397|0|7524.775297|Q
20260717|HYTR|32030|300|55698.145440|Q
20260717|HYUP|739.024058|0|2035.546968|Q
20260717|HYXF|535.472319|0|2975.672862|Q
20260717|HYZD|13772|0|25449.099558|Q
20260717|HZO|43727|59|109913.239718|B,Q,N
20260717|IACO|1|0|7|Q
20260717|IAE|69278|11600|232483.465980|Q,N
20260717|IAF|309.708675|0|28457.553975|Q
20260717|IAG|678805.543364|3040|1438209.942003|B,Q,N
20260717|IAGG|172379.031470|6|366021.777558|B,Q,N
20260717|IAI|5613.055567|15|45678.583455|Q
20260717|IAK|16296.385000|0|103075.919585|B,Q,N
20260717|IALT|294908|19|678096.278510|B,Q,N
20260717|IAPR|624|0|2290.370200|Q,N
20260717|IART|176601.593588|0|287905.621757|Q,N
20260717|IAT|33371.229170|0|52190.669573|B,Q,N
20260717|IAU|604520.056313|3512|1703395.664358|B,Q,N
20260717|IAUG|100|0|103|Q
20260717|IAUI|48972.118177|0|104518.596417|B,Q,N
20260717|IAUM|309914.175857|100|544285.082388|B,Q,N
20260717|IAUX|4330738.136195|8878|6367622.023344|B,Q,N
20260717|IAUX/WS|1|0|2|Q
20260717|IBAC|3|0|6|N
20260717|IBAT|7230.051803|0|85134.359056|Q,N
20260717|IBB|531351.468844|0|632591.298167|B,Q,N
20260717|IBBQ|10575.438550|123|12340.352755|Q,N
20260717|IBCA|19027|0|38099.772992|Q
20260717|IBCB|12635.763800|0|15798.633200|Q,N
20260717|IBCP|71837.890710|0|145553.816888|Q,N
20260717|IBD|12929.853411|0|34448.760380|Q,N
20260717|IBDR|57792.941713|2657|209170.315088|Q
20260717|IBDS|109681.298800|0|225610.856334|B,Q
20260717|IBDT|188824.054570|0|300950.693476|Q,N
20260717|IBDU|201723|0|297135.955650|B,Q,N
20260717|IBDV|145811.061500|0|220839.197888|Q,N
20260717|IBDW|125450.866040|0|182119.805245|B,Q
20260717|IBDX|90046|0|144447.139000|B,Q,N
20260717|IBDY|40053.616260|0|82000.982170|Q
20260717|IBDZ|26096|0|64967.823930|B,Q,N
20260717|IBEX|9705.766354|0|19966.994480|Q,N
20260717|IBFR|179|0|501.012500|Q,N
20260717|IBG|3556|0|9432.091062|Q
20260717|IBGA|5243.838200|0|5266.743300|Q
20260717|IBGB|2553|0|3060.205600|Q
20260717|IBGC|3|0|67.838600|Q
20260717|IBGK|482|0|517.339200|Q
20260717|IBGM|17|0|18.718500|Q
20260717|IBHF|42351|0|168525.612838|Q
20260717|IBHG|43706.045444|0|89802.154306|Q,N
20260717|IBHH|10418|0|65675.819700|Q
20260717|IBHI|18242|0|61342.361100|Q
20260717|IBHJ|8671|0|13850.459400|Q
20260717|IBHK|1247|0|3240.620900|Q
20260717|IBHL|110|0|363.528800|Q
20260717|IBHM|1252|0|2566.908300|Q,N
20260717|IBIC|3138|0|20527.549800|Q
20260717|IBID|7554.902937|0|13714.275437|Q
20260717|IBIE|3893|0|6307.990300|Q
20260717|IBIF|2103|0|7756.965484|Q
20260717|IBIG|1925|0|9872.449700|Q
20260717|IBIH|3880.246413|0|7610.855519|Q
20260717|IBII|1790.708860|0|3834.209378|Q,N
20260717|IBIJ|2550.078726|0|3958.259326|Q
20260717|IBIK|5092|0|5802.565200|Q
20260717|IBIL|5715|0|7123.994100|Q
20260717|IBIM|4569|0|11152.336500|Q
20260717|IBIO|55539.042857|8948.142857|253931.094794|Q
20260717|IBIT|4782401.894354|34897|10401797.273905|B,Q,N
20260717|IBKR|516058.433072|3175|1977299.135733|B,Q,N
20260717|IBLC|929.060018|0|4358.886446|Q
20260717|IBM|3043515.339014|9332|5987608.310964|B,Q,N
20260717|IBMO|21846|0|46143.591884|Q
20260717|IBMP|52534|0|79924.093740|Q
20260717|IBMQ|58072.039177|0|86470.484277|Q
20260717|IBMR|33379.039533|0|56913.309833|Q
20260717|IBMS|13705.038782|0|41508.019000|Q
20260717|IBMT|2986|0|15682.668396|Q
20260717|IBMU|8481|0|8861.387600|Q
20260717|IBMW|1|0|12281.584200|Q
20260717|IBMX|1|0|12273.514200|Q
20260717|IBN|1042119.399663|0|2415074.624469|B,Q,N
20260717|IBND|6069.196835|0|16486.761663|Q,N
20260717|IBO|858|115|12509.912401|Q
20260717|IBOC|61852.698645|60|84458.145788|B,Q,N
20260717|IBOT|1334.828469|0|12153.209576|Q
20260717|IBP|157098.462959|8|199560.504358|B,Q,N
20260717|IBRN|2191.321300|0|2691.758200|Q
20260717|IBRX|1943632.673313|34813|3817534.573798|B,Q,N
20260717|IBTA|17958.737800|0|50591.957890|B,Q,N
20260717|IBTG|61058.803570|0|212632.575680|B,Q,N
20260717|IBTH|115629.938840|3748|221169.539840|Q,N
20260717|IBTI|98255.515930|0|165210.189853|B,Q,N
20260717|IBTJ|89735.248160|0|156126.659196|Q,N
20260717|IBTK|104677.670575|0|131553.921875|Q,N
20260717|IBTL|57398.392351|0|69839.577051|B,Q
20260717|IBTM|26695.335911|0|48632.509811|Q
20260717|IBTO|16444.178500|0|24977.951180|Q
20260717|IBTP|11292.768200|0|17915.715770|Q
20260717|IBTQ|4877|0|29133.766325|Q
20260717|IBTR|3058|0|9382.557700|Q,N
20260717|IBUF|8761|0|15723|Q
20260717|IBUY|5319.124321|7|16018.068400|Q,N
20260717|IBX|289862.314471|12512|673444.467335|B,Q,N
20260717|ICAP|5296.595408|0|12356.310987|Q
20260717|ICCC|1318|0|5388.579543|Q,N
20260717|ICCM|6133.351000|0|21623.364440|Q,N
20260717|ICE|475926.803469|761|1360080.004430|B,Q,N
20260717|ICF|16719.199369|0|46975.736527|Q
20260717|ICFI|38968.492436|0|61732.159868|Q,N
20260717|ICG|2358|0|16007.476633|Q
20260717|ICHR|262171.471782|36169.857790|698388.997096|B,Q,N
20260717|ICL|165488.855900|0|323564.178542|B,Q,N
20260717|ICLN|1108523.814257|2822|1921333.675584|B,Q,N
20260717|ICLO|74789|0|89838.528603|B,Q,N
20260717|ICLR|129712.103354|0|270768.989715|B,Q,N
20260717|ICMB|4844|0|10801.114526|Q
20260717|ICOI|8616|0|26197.623851|Q
20260717|ICON|4108|0|10708.899118|Q
20260717|ICOP|7392.175454|0|26891.872684|B,Q,N
20260717|ICOW|20410.500000|0|66016.018648|B,Q,N
20260717|ICPI|305|0|1560.673200|Q
20260717|ICPY|1559.866327|0|3299.495465|Q
20260717|ICRC|211.058400|0|216.363100|Q
20260717|ICRpA|404|0|1806.993900|Q
20260717|ICSH|803013.488683|100|1254446.793118|B,Q,N
20260717|ICU|17165|1466|46523.970562|B,Q,N
20260717|ICUI|51331.711162|0|82799.758119|B,Q,N
20260717|ICVT|36316.073597|0|351878.459808|Q,N
20260717|IDA|105727.217709|0|249597.957342|B,Q,N
20260717|IDAC|3|0|7|Q
20260717|IDAI|8681.830000|0|36855.828433|B,Q,N
20260717|IDCC|59220.767569|410|81683.826885|B,Q,N
20260717|IDE|3288.401500|0|8652.155974|Q
20260717|IDEC|14|0|20|Q
20260717|IDEF|228914.908574|0|316156.474860|B,Q,N
20260717|IDEQ|208225.088118|0|346476.678618|Q
20260717|IDEV|401092.988321|4180|525278.202005|B,Q,N
20260717|IDGT|2938.268960|0|54525.468599|Q
20260717|IDHQ|17932.046269|0|38242.700575|Q,N
20260717|IDJL|3|0|6|Q,N
20260717|IDJN|3|0|3|Q
20260717|IDLV|2181.253300|0|6451.812844|Q
20260717|IDMO|95796.149058|0|177510.375888|B,Q,N
20260717|IDMY|3|0|6|Q
20260717|IDN|70412.535636|1700|122080.013759|B,Q,N
20260717|IDNA|25687.209916|77|51598.691552|B,Q
20260717|IDOG|6498.495828|0|9673.621861|Q,N
20260717|IDR|54410.557072|120|84994.931667|B,Q,N
20260717|IDRV|194.790901|0|3158.797055|B,Q
20260717|IDT|20928|94|45941.831935|Q,N
20260717|IDU|3241.051464|0|16111.771462|Q
20260717|IDUB|34750|270|37243.497400|Q,N
20260717|IDV|130077.373147|303|344481.779993|B,Q,N
20260717|IDVO|73789.646844|0|130421.852157|B,Q,N
20260717|IDVY|673|0|677.047800|Q
20260717|IDVZ|3633|0|53095.231207|Q,N
20260717|IDX|7647.455200|0|28716.882133|B,Q,N
20260717|IDXX|100914.175642|3|204209.803467|B,Q,N
20260717|IDYA|132793.805825|0|313612.356203|B,Q,N
20260717|IDYN|716.430900|0|1505.146461|Q
20260717|IE|345872.132006|0|938128.997734|B,Q,N
20260717|IEAG|115|0|131|Q
20260717|IEDI|3.904600|0|168.876564|Q
20260717|IEF|1502492.775598|11288|2717707.935779|B,Q,N
20260717|IEFA|1769275.013021|9176|4671044.646770|B,Q,N
20260717|IEI|161427.380850|2015|281365.263491|B,Q,N
20260717|IEMG|5532184.102832|860|7438640.640575|B,Q,N
20260717|IEO|13444.157130|0|32368.878555|Q,N
20260717|IEP|174098.213513|3352|344070.439081|B,Q,N
20260717|IESC|66690.874369|239|88085.018244|B,Q,N
20260717|IETC|4979.664768|0|15314.473657|B,Q,N
20260717|IETH|3|0|6.373200|Q
20260717|IEUR|312295.294882|94|377560.238970|B,Q,N
20260717|IEUS|741.500000|0|2294.960083|B,Q
20260717|IEV|13533.420945|0|48587.392066|B,Q,N
20260717|IEX|78229.274901|0|147882.483668|B,Q,N
20260717|IEZ|4181.004806|0|23882.296508|Q,N
20260717|IFBD|2787|0|6125.302546|Q
20260717|IFEB|18963|0|19990|Q,N
20260717|IFED|3.021905|0|3.021905|Q
20260717|IFF|418802.253359|126|601590.706539|B,Q,N
20260717|IFGL|2514.566500|0|4553.193931|Q,N
20260717|IFLN|212.980744|0|9213.926503|Q
20260717|IFLO|739.387968|0|1237.473668|Q
20260717|IFLR|1855|0|2608.011600|Q
20260717|IFN|51182.240800|0|81307.951690|B,Q,N
20260717|IFRA|105791.885928|0|131278.715541|B,Q,N
20260717|IFRX|249572.695681|0|305423.994887|Q,N
20260717|IFS|16361.728717|101|49246.886547|B,Q,N
20260717|IFV|29970|0|46732.691800|Q,N
20260717|IG|5190|0|32747.285350|Q
20260717|IGA|10126|0|34588.753409|B,Q
20260717|IGAC|3|0|6|Q
20260717|IGBH|68504|0|87129.988089|Q
20260717|IGC|55325|0|170687.005941|Q,N
20260717|IGD|39340.850606|0|89308.205446|Q,N
20260717|IGE|6826.700000|0|18773.302855|Q,N
20260717|IGEB|58288.608632|0|100498.572272|Q,N
20260717|IGF|213207.991737|8|286653.823825|B,Q,N
20260717|IGGY|3|0|3|N
20260717|IGHG|6026|0|12134.718427|Q
20260717|IGIB|714458.317528|0|986695.258639|B,Q,N
20260717|IGIC|8535.811558|0|12994.079341|B,Q,N
20260717|IGLB|132300.172278|0|216749.788602|B,Q,N
20260717|IGLD|55594.077500|0|108182.518494|B,Q,N
20260717|IGM|98225.442063|493|138701.296960|B,Q,N
20260717|IGME|49|0|56.764200|Q
20260717|IGOV|19327.710799|92|61130.533837|B,Q,N
20260717|IGPT|27228.797876|48|97375.101691|Q,N
20260717|IGR|154197.774675|1181|350968.929114|Q,N
20260717|IGRO|8176.853233|0|15344.743609|B,Q,N
20260717|IGSB|624740.145953|0|905841.110813|B,Q,N
20260717|IGV|2002945.898543|2243|3124714.105043|B,Q,N
20260717|IH|241.722021|0|1923.224652|Q,N
20260717|IHAK|28059.481436|12|56907.571911|B,Q,N
20260717|IHD|18139|0|43818.959695|Q,N
20260717|IHDG|4872.091840|0|37774.731793|Q,N
20260717|IHE|25181.739065|0|69377.830508|B,Q,N
20260717|IHF|95370.506944|0|174327.757564|B,Q,N
20260717|IHG|32929.715859|0|62935.816469|Q,N
20260717|IHI|848893.414681|273|1510157.179464|B,Q,N
20260717|IHRT|56492.786015|29|104379.085832|B,Q,N
20260717|IHS|191732.749928|0|341107.220881|Q,N
20260717|IHT|2669|0|10932.883800|Q,N
20260717|IHY|460.939116|0|3613.059638|Q
20260717|IIF|13933.260680|0|32495.225714|Q,N
20260717|III|36730.332556|0|86794.130992|Q,N
20260717|IIIN|62211.577833|0|186346.695039|Q,N
20260717|IIIV|31128|0|70460.384710|Q,N
20260717|IIM|24804.784410|1900|86905.747960|Q
20260717|IINC|19662|0|19662.514000|Q
20260717|IIPR|62742.461624|0|97500.063906|B,Q,N
20260717|IIPRpA|1171|0|11577.045600|Q
20260717|IJAN|407|0|6820.682400|Q,N
20260717|IJH|1679350.479305|354|2382428.176568|B,Q,N
20260717|IJJ|23811.881479|214|58704.847711|Q,N
20260717|IJK|33441.003343|12987|95798.163913|B,Q,N
20260717|IJR|670543.871152|2836|1397637.908157|B,Q,N
20260717|IJS|76911.077700|0|116351.311467|Q,N
20260717|IJT|19821.333060|0|56218.357497|B,Q,N
20260717|IJUL|101056.225900|0|106248.768400|Q,N
20260717|IJUN|2072|0|2478.606500|Q
20260717|IKT|117835|0|737830.953602|Q,N
20260717|ILAG|134|0|602.600000|Q
20260717|ILCB|653.743360|18|6482.036020|Q,N
20260717|ILCG|19771.435618|0|29897.392518|B,Q
20260717|ILCV|1193|0|12459.000350|Q,N
20260717|ILDR|44307.586916|0|53687.860426|Q
20260717|ILF|205984.764670|0|751619.783503|B,Q,N
20260717|ILIT|2195|0|25630.857825|Q,N
20260717|ILLR|436706.493870|40383.626640|733435.493940|B,Q,N
20260717|ILLU|1|0|3|Q
20260717|ILMN|338433.184248|0|420288.466031|B,Q,N
20260717|ILOW|30513.299700|0|55612.567500|Q
20260717|ILPT|90591.378737|654|151952.685326|B,Q,N
20260717|ILS|8310|0|13637.089534|Q
20260717|ILTB|918.455242|0|17836.684885|Q
20260717|IMA|12474|11299|14952.071300|Q
20260717|IMAR|3204|0|15322|Q,N
20260717|IMAX|296076.864929|5|341404.089717|B,Q,N
20260717|IMAY|20100|0|26417.250800|Q,N
20260717|IMCB|4483|0|22025.710351|Q
20260717|IMCC|27918|0|85541.238294|Q
20260717|IMCG|77661.094378|0|101612.997150|B,Q,N
20260717|IMCR|62587|0|277310.428277|B,Q,N
20260717|IMCV|3811.991723|0|16012.137612|Q,N
20260717|IMDX|12175.394132|0|18653.077400|Q,N
20260717|IMF|176|0|1101.052800|Q
20260717|IMFL|5068|0|7972.311314|Q
20260717|IMKTA|23851.422138|1|30471.358476|Q,N
20260717|IMMP|138490|0|265960.006186|B,Q,N
20260717|IMMR|87162.568461|3219|226553.581206|Q,N
20260717|IMMX|216984.658761|0|507596.189831|B,Q,N
20260717|IMNM|195675.498624|0|233321.593376|B,Q,N
20260717|IMNN|9562|0|13444.915380|B,Q,N
20260717|IMO|73899.890631|29|126985.536673|B,Q,N
20260717|IMOM|2844|0|6970.413911|Q
20260717|IMOS|28952.683175|2114.222551|58671.581712|B,Q,N
20260717|IMPP|12990.726482|0|48056.721263|B,Q,N
20260717|IMPPP|154|0|161.962300|Q
20260717|IMRA|606|0|2887.082700|Q
20260717|IMRN|5774|410|12880.951600|Q,N
20260717|IMRX|395569.042728|0|570851.672936|B,Q,N
20260717|IMSR|385600.662147|32847.085499|838728.421523|B,Q,N
20260717|IMSRW|4912|4|11069|Q
20260717|IMST|1886|0|8198.791647|Q
20260717|IMTB|4232.530932|0|6547.014066|Q
20260717|IMTE|1720|0|2907.100000|Q,N
20260717|IMTM|343274.373996|1400|389440.656700|B,Q,N
20260717|IMTX|136538.821405|0|191184.509958|Q,N
20260717|IMUX|35526.201936|0|132675.478203|B,Q,N
20260717|IMVP|4508.000000|0|28817.861516|Q,N
20260717|IMVT|209693.422489|113|338562.479433|B,Q,N
20260717|IMXI|91662.733137|0|178719.522257|B,Q,N
20260717|INAB|15376|0|33661.459866|Q,N
20260717|INBK|6674.515460|0|16269.172156|Q,N
20260717|INBS|11460|0|44058.158570|B,Q,N
20260717|INBX|75477.310584|0|95186.357098|B,Q,N
20260717|INCE|6429.088823|0|9718.429287|Q
20260717|INCM|280440.533086|0|337175.869740|Q,N
20260717|INCO|2378.087996|0|8608.733668|B,Q,N
20260717|INCY|390889.173708|10462|870647.190506|B,Q,N
20260717|IND|63|0|67.947432|Q
20260717|INDA|714689.708533|0|2356422.635804|B,Q,N
20260717|INDB|260630.836241|46|333380.561649|B,Q,N
20260717|INDH|4|0|234.569300|Q
20260717|INDI|1238858.321447|581|1842937.766334|B,Q,N
20260717|INDL|1178.735559|0|14347.705623|Q,N
20260717|INDO|138704.204544|2258|261311.558522|B,Q,N
20260717|INDP|1798.201184|0|9410.865052|Q,N
20260717|INDQ|3.447800|0|3.730400|Q
20260717|INDS|1943.612714|0|5936.262263|Q,N
20260717|INDV|235913.434301|0|414165.481446|B,Q,N
20260717|INDY|45568.602316|1|78465.260528|Q,N
20260717|INDZ|8|0|11|Q,N
20260717|INEO|6908|0|36341|Q,N
20260717|INEQ|13073.251700|0|25330.937502|Q
20260717|INFH|118514.000000|26759|212393.175516|Q,N
20260717|INFL|14874.145820|0|33103.273243|Q
20260717|INFO|4580|0|7918.218406|Q
20260717|INFQ|1914969.834285|245018.331460|4537088.505351|B,Q,N
20260717|INFQ/WS|4518|23|8714|Q
20260717|INFU|27775.563850|0|49485.504170|Q,N
20260717|INFY|5724737.088133|3451|8567465.056053|B,Q,N
20260717|ING|199730.303779|76|492605.210164|B,Q,N
20260717|INGM|100210.969690|0|266545.183474|B,Q,N
20260717|INGN|10724.021690|0|34140.411403|Q,N
20260717|INGR|169697.161336|0|238215.300502|B,Q,N
20260717|INIO|607733.078199|4119|4487921.103514|B,Q,N
20260717|INKM|325.275200|0|931.993400|Q
20260717|INKT|2384.938509|0|5545.581858|B,Q,N
20260717|INLF|26071.400000|10023|45434.822076|Q,N
20260717|INLX|334.662510|0|467.247310|B,Q,N
20260717|INM|1906|0|9195.703900|B,Q
20260717|INMB|174533.970423|2593|419393.188111|Q,N
20260717|INMD|72280.869719|505|151665.765518|B,Q,N
20260717|INMU|27498.041597|883|62103.697157|Q
20260717|INN|52587.313636|77|134275.290362|Q,N
20260717|INNpE|2974|0|4597.796700|Q,N
20260717|INNpF|2010|0|2672.628400|Q
20260717|INNV|48692.993118|0|109813.141547|B,Q,N
20260717|INO|195750.172594|1800|520235.142373|B,Q,N
20260717|INOD|195899.072453|1038|368969.775421|B,Q,N
20260717|INOV|1022.136276|0|1218.136276|Q
20260717|INQQ|9621.859554|0|16309.432255|Q
20260717|INR|74435.999724|0|106776.599042|B,Q,N
20260717|INRO|160.445647|0|162.487247|Q,N
20260717|INSE|17692.081921|200|47513.532137|Q,N
20260717|INSG|57497.384226|0|81399.029632|B,Q,N
20260717|INSM|399046.410974|0|748955.187971|B,Q,N
20260717|INSP|120092.171111|80|197844.548657|B,Q,N
20260717|INSW|107635.155801|6|147896.649344|B,Q,N
20260717|INT|4190|1707|6730|Q,N
20260717|INTA|169268.419413|120|218471.319971|B,Q,N
20260717|INTC|18690914.886150|145416|56087627.141057|B,Q,N
20260717|INTF|232715.265716|0|280666.404863|Q,N
20260717|INTG|4042|0|7536.384371|Q,N
20260717|INTJ|79|0|4003.582088|Q
20260717|INTL|8689.643448|0|187006.111945|Q
20260717|INTR|683690.243263|5|1387537.558736|B,Q,N
20260717|INTS|5052.650000|0|9342.809300|B,Q,N
20260717|INTT|43912.789308|0|88693.316015|B,Q,N
20260717|INTU|525264.693711|955|1332094.320071|B,Q,N
20260717|INTW|777737.989302|83253.378780|2066828.861388|B,Q,N
20260717|INTZ|52151|0|154037.508900|Q,N
20260717|INUV|103932.184200|50923.677400|218596.735134|B,Q,N
20260717|INV|631983.801335|32504.492060|1366797.782255|B,Q,N
20260717|INVA|108296.403012|0|191119.950311|Q,N
20260717|INVE|10984.500000|0|38576.691303|B,Q,N
20260717|INVG|240|0|1689.859800|Q
20260717|INVH|366975.812288|0|911456.043669|B,Q,N
20260717|INVN|36|0|6067.375500|Q
20260717|INVX|63275.254342|0|99165.194471|B,Q,N
20260717|INVZ|374346.586300|37500|895672.896599|B,Q,N
20260717|INYY|5018.792400|5|20696.224821|Q
20260717|IOCT|877.026990|0|1387.248590|Q
20260717|ION|1|0|976.953400|Q
20260717|IONC|4|1|7|Q
20260717|IONL|110267.122093|4132|306729.383579|B,Q,N
20260717|IONQ|6068537.446722|22504|9469813.012291|B,Q,N
20260717|IONQ/WS|290|249|295|Q
20260717|IONR|33063.346658|0|53228.249358|Q,N
20260717|IONS|604288.285683|201|1067804.821541|B,Q,N
20260717|IONX|201514.928812|16101.824572|506499.694145|B,Q,N
20260717|IONZ|3125166.882534|0|6838076.688045|B,Q,N
20260717|IOO|32214.827656|0|45258.861007|B,Q,N
20260717|IOR|1678.048659|0|1977.287533|B,Q
20260717|IOSP|24875.902620|0|42655.651084|B,Q,N
20260717|IOSX|531|0|534|Q,N
20260717|IOT|1388836.673767|839|2715694.770614|B,Q,N
20260717|IOTR|5245|2086|13011.328524|Q,N
20260717|IOVA|6193065.850267|80949|13686772.898046|B,Q,N
20260717|IOYY|8315|0|23493.287700|Q
20260717|IP|741577.672746|110|1159207.487262|B,Q,N
20260717|IPAC|33225.692660|0|48854.990677|Q,N
20260717|IPAR|69382.749144|0|83866.579998|Q,N
20260717|IPAV|14|0|600.958700|Q
20260717|IPAY|894.306874|0|3756.469492|Q
20260717|IPB|3|0|3|Q
20260717|IPCX|1|0|7.278800|Q
20260717|IPCXR|400|0|700|Q
20260717|IPDN|7593.581700|0|13850.828242|B,Q,N
20260717|IPEX|3|0|7|Q
20260717|IPEXR|11|0|26|Q
20260717|IPFX|9313.992853|1667|21036.140353|Q
20260717|IPFXU|3|0|3|Q
20260717|IPGP|128889.140346|5209|158872.501961|B,Q,N
20260717|IPHA|2124|0|2763|Q,N
20260717|IPI|26416.284025|0|57011.399958|B,Q,N
20260717|IPKW|5659|0|24468.416729|Q,N
20260717|IPM|2206|0|6401.678400|Q
20260717|IPO|1900.828286|0|9964.568207|Q
20260717|IPOS|201|0|1195.907000|Q
20260717|IPSC|324022.160094|0|480093.396306|Q,N
20260717|IPST|818|0|1836.237000|B,Q,N
20260717|IPW|57014|3088|97980.476400|Q,N
20260717|IPWR|21136.040338|1000|61453.306751|Q,N
20260717|IPX|42205.140023|50|107870.483143|B,Q,N
20260717|IQ|1670082.797329|15608|2551101.890893|B,Q,N
20260717|IQDF|31488.927595|0|37277.966039|B,Q,N
20260717|IQDG|15555.050326|0|23440.747546|Q,N
20260717|IQDY|293.047691|0|1473.948780|Q,N
20260717|IQHI|6|0|20.120710|Q
20260717|IQI|38984|0|147206.880039|Q,N
20260717|IQLT|549243.397124|900|876401.331556|Q,N
20260717|IQM|333.492767|0|1782.798339|Q,N
20260717|IQMM|3323.043153|0|6492.200894|Q
20260717|IQMX|48352.940040|16753|156693.718200|B,Q,N
20260717|IQMXW|1111|80|1763|Q
20260717|IQQ|951692.585358|17897|1136688.009480|B,Q,N
20260717|IQQQ|25916.148835|0|38820.566339|B,Q,N
20260717|IQRA|3|0|6.180700|Q,N
20260717|IQSI|17|0|182.873487|Q
20260717|IQSM|17|0|809.359200|Q
20260717|IQST|1246005.396600|175248|3311242.410733|B,Q,N
20260717|IQSU|3|0|1816.722690|Q
20260717|IQSZ|3|0|7|Q
20260717|IQV|295180.507143|0|610452.733776|B,Q,N
20260717|IR|1070511.523728|2|1680710.840065|B,Q,N
20260717|IRAB|3|0|6|Q
20260717|IRD|127999.652750|20|191813.984283|B,Q,N
20260717|IRDM|292352.044391|407|704054.142648|B,Q,N
20260717|IRE|2343975.514914|258640.686296|4012499.758741|B,Q,N
20260717|IREC|102|0|205.040000|Q
20260717|IREG|152091.741700|9677|253386.944506|B,Q,N
20260717|IREN|7908678.900987|727569.011240|18062559.174318|B,Q,N
20260717|IREX|193830.902235|16238.744341|327958.637140|B,Q,N
20260717|IREZ|1223928.134150|1500|2591918.543116|B,Q,N
20260717|IRHO|628|0|1981|Q
20260717|IRIX|2559|4|10191.010000|B,Q
20260717|IRM|344120.637344|135|659680.469919|B,Q,N
20260717|IRMD|29580.725670|0|45010.144052|Q,N
20260717|IROC|1672.024500|0|2031.192671|B,Q
20260717|IRON|83398.545336|54|98742.462199|B,Q,N
20260717|IRS|25320.758037|0|35232.463912|B,Q,N
20260717|IRT|247004.712030|0|409145.797909|B,Q,N
20260717|IRTC|205544.184584|80|343644.706015|B,Q,N
20260717|IRTR|4339.976760|0|8238.330117|Q
20260717|IRWD|307105.218420|0|613151.375839|B,Q,N
20260717|ISBA|7895.248694|0|10645.365994|Q,N
20260717|ISBG|1807|0|4267.745778|Q
20260717|ISCB|441.080353|0|923.884753|Q
20260717|ISCF|9925.150826|0|17527.193626|Q,N
20260717|ISCG|10040.784304|0|16624.310017|Q,N
20260717|ISCV|1167.977671|387|5125.227652|Q
20260717|ISD|28152.400920|0|87987.752360|B,Q,N
20260717|ISEP|2|0|6.798400|Q
20260717|ISHG|6324.660397|0|32754.163277|Q,N
20260717|ISHP|228|0|363.913700|Q
20260717|ISMD|4200|0|20463.988126|B,Q,N
20260717|ISMF|1812.353319|0|2706.560619|Q
20260717|ISOU|13757.217294|0|17441.481210|Q,N
20260717|ISPC|4715|0|20114.839210|B,Q,N
20260717|ISPR|25020.252983|21|35070.075789|Q,N
20260717|ISPY|12276.694875|0|61217.469161|Q,N
20260717|ISRA|725.775175|0|2014.801226|Q
20260717|ISRG|1698824.610639|117354.732276|4847200.240014|B,Q,N
20260717|ISSB|252.468400|0|441.945088|Q,N
20260717|ISSC|39287.883981|631|85074.906753|B,Q,N
20260717|ISTB|47515.901033|0|177255.167419|B,Q,N
20260717|ISTM|884.847986|0|2987.517242|Q,N
20260717|ISTR|42830|0|80024.190990|Q,N
20260717|ISUL|401292.174600|13903.079100|692960.275689|B,Q,N
20260717|ISVL|4084|0|7832.387838|Q,N
20260717|ISWN|382|0|743.056400|Q
20260717|IT|247862.941961|1|525101.042265|B,Q,N
20260717|ITA|106516.661189|2|203750.360507|B,Q,N
20260717|ITAN|789.778972|0|905.183772|Q
20260717|ITB|407853.505100|5|579365.019852|B,Q,N
20260717|ITDB|2687.277579|0|6230.814734|Q,N
20260717|ITDC|39|0|18603.087331|Q
20260717|ITDD|799.302076|0|5202.074561|Q
20260717|ITDE|6674.825858|0|7748.547947|Q
20260717|ITDF|4241.989560|0|5828.710453|Q
20260717|ITDG|249.455768|0|731.833631|B,Q,N
20260717|ITDH|2530.969131|0|2677.166667|Q
20260717|ITDI|919.711035|0|1029.605409|Q
20260717|ITDJ|396.565000|0|1604.064600|Q
20260717|ITEQ|663.477711|0|1736.043633|Q
20260717|ITG|263642.819161|1567|481459.038485|B,Q,N
20260717|ITGR|104055.717515|0|192935.791137|B,Q,N
20260717|ITIC|5278.003436|0|6246.818168|Q,N
20260717|ITM|27517.098080|0|76445.649692|B,Q
20260717|ITOC|11388|0|33771.743617|Q
20260717|ITOT|367370.832402|3419|674390.019345|B,Q,N
20260717|ITP|198595.859900|0|496587.166800|Q,N
20260717|ITRG|310508.369220|0|706732.874564|B,Q,N
20260717|ITRI|113853.329716|25|144452.586932|B,Q,N
20260717|ITRN|9262.589500|0|28393.796900|B,Q,N
20260717|ITT|174820.236386|0|298329.386814|B,Q,N
20260717|ITUB|7532661.943384|7404|11072051.923565|B,Q,N
20260717|ITW|561467.465655|39|695570.490556|B,Q,N
20260717|ITWO|7284.815621|0|10508.336526|Q
20260717|IUS|14469.672901|0|24692.595821|Q,N
20260717|IUSB|975062.721328|866|1423905.344795|B,Q,N
20260717|IUSG|148676.435982|0|244148.517403|B,Q,N
20260717|IUSV|144300.523816|185|312263.256096|Q,N
20260717|IVA|286472|4151|408941.978356|B,Q,N
20260717|IVAL|2150.228957|0|3301.030290|Q
20260717|IVDA|6445|190|58321.325745|B,Q
20260717|IVDAW|8000|0|8000|Q
20260717|IVE|157714.360908|736|275126.893447|B,Q,N
20260717|IVEP|1407.034800|0|13875.481000|B,Q
20260717|IVES|73831.422821|1994|554560.609743|B,Q,N
20260717|IVF|25221.728900|0|49933.808600|B,Q,N
20260717|IVLU|271275.645232|0|323420.243877|Q,N
20260717|IVOG|43527.309322|0|49217.657396|B,Q,N
20260717|IVOL|306.324962|0|32264.638147|Q
20260717|IVOO|27229.206406|1356|38645.604602|Q,N
20260717|IVOV|2906.466401|0|8987.477260|Q,N
20260717|IVR|546393.214816|57|720294.284529|B,Q,N
20260717|IVRpC|1564|0|6644.994100|Q
20260717|IVRS|2|0|6.993000|Q
20260717|IVSI|189|0|354.680400|Q
20260717|IVSS|235|0|461.765900|Q,N
20260717|IVT|106474.401615|3|174475.264505|B,Q,N
20260717|IVV|627294.216034|438|1407072.252773|B,Q,N
20260717|IVVB|15114.763230|0|20283.528645|Q,N
20260717|IVVD|413576.313200|10056|992865.642876|B,Q,N
20260717|IVVM|68102.638406|0|69920.109306|Q,N
20260717|IVVW|3401.385453|0|7420.536828|B,Q,N
20260717|IVW|395961.954473|33|855452.373432|B,Q,N
20260717|IVZ|843003.812207|702|2258903.325129|B,Q,N
20260717|IWB|78468.654865|10705|189696.348664|B,Q,N
20260717|IWC|28900.968948|3|38848.593635|Q,N
20260717|IWD|228924.537452|205|718776.118111|B,Q,N
20260717|IWDL|29|0|32.025000|Q
20260717|IWF|978428.014646|25728|3802773.889121|B,Q,N
20260717|IWFG|3|0|6|Q
20260717|IWFL|4|0|8|B,Q
20260717|IWL|5054.299645|0|13349.552330|B,Q,N
20260717|IWLG|10181.361696|0|12313.388396|Q
20260717|IWM|5908947.030798|6794|10002789.285009|B,Q,N
20260717|IWMI|177676.218636|0|222700.929208|B,Q,N
20260717|IWML|134|0|137|Q
20260717|IWMW|3768.300445|0|8327.402769|Q,N
20260717|IWMY|7610.745782|0|26041.129316|Q,N
20260717|IWN|37817.796911|2|187238.459198|B,Q,N
20260717|IWO|51570.667935|0|101091.519098|B,Q,N
20260717|IWP|288631.963675|130|452583.090992|B,Q,N
20260717|IWR|2523604.190792|102|3247339.939484|B,Q,N
20260717|IWS|164454.331185|165|281304.018178|B,Q,N
20260717|IWV|46939.740276|0|61627.644016|B,Q,N
20260717|IWX|43736|1|92115.678777|Q,N
20260717|IWY|41556.340911|411|152837.248753|B,Q,N
20260717|IX|72497.117914|125|101076.281037|B,Q,N
20260717|IXC|83610.744873|0|151548.534409|B,Q,N
20260717|IXG|3976.723664|0|60791.061585|B,Q,N
20260717|IXHL|20375.639213|0|90798.268004|B,Q,N
20260717|IXJ|25092.974289|0|52393.891149|B,Q,N
20260717|IXN|46640.353908|51|104680.282117|B,Q,N
20260717|IXP|1431.562605|0|5260.621903|Q
20260717|IXUS|268398.042132|427|651571.323304|B,Q,N
20260717|IYC|18689.811718|0|35985.007708|Q,N
20260717|IYE|125483.943268|416|224336.205669|B,Q,N
20260717|IYF|33224.438047|58|58055.878895|B,Q,N
20260717|IYG|18741.318221|44|28010.197602|B,Q,N
20260717|IYH|45932.871624|487|91320.193096|B,Q,N
20260717|IYJ|11873.687937|0|16825.873449|B,Q,N
20260717|IYK|86456.847502|11|123548.823724|Q,N
20260717|IYLD|438|0|7017.095894|Q
20260717|IYM|18071.044535|0|44874.823622|Q,N
20260717|IYR|624775.676348|2400|1002034.997084|B,Q,N
20260717|IYRI|19803.115041|0|44987.573882|B,Q,N
20260717|IYT|128097.201859|0|287454.764754|B,Q,N
20260717|IYW|129890.928244|481|314658.888032|B,Q,N
20260717|IYY|2972.034139|0|4873.323483|Q,N
20260717|IYZ|149704.424618|1075|249551.143989|B,Q,N
20260717|IZEA|8125.884057|0|22241.336960|B,Q,N
20260717|IZM|12481|0|24630.821321|Q
20260717|IZRL|416.899149|0|2383.038903|Q
20260717|J|215381.120248|0|403184.442936|B,Q,N
20260717|JA|468.022300|0|1251.700700|Q,N
20260717|JAAA|1348460.005284|2669|3319891.461919|B,Q,N
20260717|JABS|3|0|1290.312100|Q
20260717|JACK|186086.527238|1986|387193.185303|B,Q,N
20260717|JACS|4|0|109.673000|Q
20260717|JADB|3|0|6|Q
20260717|JADE|479.331785|0|997.498685|Q
20260717|JAGU|8006.482001|0|65405.611577|B,Q,N
20260717|JAGX|70175.849700|19398|204300.402502|B,Q,N
20260717|JAJL|5249|0|14616.011400|Q,N
20260717|JAKK|20965.352863|0|32290.929051|B,Q,N
20260717|JAN|209087.134406|0|388605.698816|B,Q,N
20260717|JANB|3681|0|4229|Q
20260717|JANH|278|0|375.013300|Q,N
20260717|JANI|10086|0|10179.201900|Q,N
20260717|JANP|10088|0|10650|Q,N
20260717|JANT|1104|0|1118|Q,N
20260717|JANU|755|0|4029|Q
20260717|JANW|3179|0|14935.769500|Q,N
20260717|JANX|119075.184162|0|273928.241233|B,Q,N
20260717|JANZ|148|0|277.141400|Q
20260717|JAPN|200|0|1073.471700|Q
20260717|JATT|453|0|1630.299900|Q,N
20260717|JAVA|135901.122134|0|176880.564516|B,Q,N
20260717|JAZZ|142118.746320|0|214835.780855|B,Q,N
20260717|JBBB|97702.567023|1610|154892.878111|Q,N
20260717|JBDI|4295|0|6355.530000|B,Q,N
20260717|JBGS|131401.719385|0|195232.607625|Q,N
20260717|JBHT|417870.576715|630|576685.599993|B,Q,N
20260717|JBI|128175.243286|0|306430.866963|Q,N
20260717|JBIO|143117.216815|0|263651.862782|B,Q,N
20260717|JBL|341600.202910|4442|695620.420773|B,Q,N
20260717|JBLG|33|0|38|Q
20260717|JBLU|6718765.697177|14408|18200517.987555|B,Q,N
20260717|JBND|140894|400|325152.882222|Q,N
20260717|JBS|877240.117325|202|1350471.318740|B,Q,N
20260717|JBSS|36042.333608|0|48597.134451|B,Q,N
20260717|JBTM|87644.890205|14|125068.435622|B,Q,N
20260717|JCAL|1|0|6041.151300|Q
20260717|JCAP|75059.296913|151|114030.396003|B,Q,N
20260717|JCE|4585.044940|0|9064.367300|Q,N
20260717|JCHI|44|0|104.674900|Q
20260717|JCI|413817.781799|89|744527.642026|B,Q,N
20260717|JCPB|502532.695832|0|996096.863464|B,Q,N
20260717|JCPI|7135.408500|0|12572.969490|Q
20260717|JCSE|1023|0|1286.022727|Q
20260717|JCTC|7416|0|9700.979100|Q,N
20260717|JD|1149317.941016|3058|2004068.013539|B,Q,N
20260717|JDIV|48|0|51.971100|Q
20260717|JDOC|1|0|20.428400|Q
20260717|JDST|58548.118776|0|127468.936000|Q,N
20260717|JDVI|3554.104600|0|6377.541900|Q
20260717|JDVL|4733.158840|0|4736.420271|Q
20260717|JEDI|25382.772871|0|66844.806381|B,Q,N
20260717|JEF|351444.383642|0|603104.451465|B,Q,N
20260717|JELD|150300.926914|10|352820.398447|B,Q,N
20260717|JELH|914|0|928.339800|Q
20260717|JELM|4946|0|6498.852300|Q
20260717|JEM|10470.232000|1694|28715.640593|Q,N
20260717|JEMA|20921|0|40080.018845|Q
20260717|JEMB|132|0|1445.191123|Q
20260717|JEPI|1907766.767144|4822|3339305.805283|B,Q,N
20260717|JEPQ|2445591.599183|9522|4561835.840178|B,Q,N
20260717|JETD|67767|0|93346.580600|Q,N
20260717|JETS|1083931.565304|100|1487273.926801|B,Q,N
20260717|JETU|4.500000|0|11.857500|Q,N
20260717|JFB|102976.837174|3033.525252|160974.115426|B,Q,N
20260717|JFIN|15615.311713|1000|27160.806364|Q,N
20260717|JFLI|467.150517|0|1610.162217|Q
20260717|JFLX|55592|0|64128.313189|Q
20260717|JFR|98804.957829|0|188334.701050|Q,N
20260717|JFU|289.420000|14|2988.786619|Q
20260717|JG|953|3|1928.300000|Q
20260717|JGH|52600.564495|0|67790.593665|B,Q,N
20260717|JGLO|6856.089408|0|15700.220768|Q
20260717|JGRO|202210.909266|0|369592.341839|Q,N
20260717|JGRW|3118|0|6435.758937|Q
20260717|JHAI|614.031400|0|791.916000|Q
20260717|JHCB|3235|0|10025.167508|Q
20260717|JHCP|8360|0|78499.074217|Q
20260717|JHCR|4107|0|11567.052600|Q
20260717|JHDG|6295|0|7198.686500|Q
20260717|JHDV|21|0|24.488100|Q
20260717|JHEM|43252|0|75401.631100|Q
20260717|JHHY|10454|0|18598.250978|Q
20260717|JHI|5992|0|15235.242272|Q,N
20260717|JHID|763|0|766.209900|Q
20260717|JHLN|103|0|10844.174900|Q
20260717|JHMB|3061.050780|0|4724.438380|Q
20260717|JHMD|4196|0|18726.282900|Q
20260717|JHML|3751|0|14002.071783|Q
20260717|JHMM|62344.771524|0|94313.413915|Q,N
20260717|JHMU|3|0|30.644391|Q
20260717|JHPI|9009|0|22462.706100|Q
20260717|JHS|5347|135|14133.463661|Q
20260717|JHSC|4474.650826|0|7886.901286|Q
20260717|JHX|1062076.177371|17513|1979013.111598|B,Q,N
20260717|JIDE|5|0|16|Q
20260717|JIG|6063.524416|0|15819.155966|Q,N
20260717|JIII|1394|0|4803.274800|Q
20260717|JILL|30943|0|48075.814465|Q,N
20260717|JIRE|52829.012243|0|157343.031141|Q,N
20260717|JIVE|35350.479319|0|289630.478896|Q,N
20260717|JJSF|39780.708873|0|90810.082735|Q,N
20260717|JKHY|256709.018024|328|390573.893252|B,Q,N
20260717|JKS|111289.594148|1900|218314.620208|B,Q,N
20260717|JL|396|132|2606|Q
20260717|JLCO|37|0|40|Q,N
20260717|JLHL|371757.433362|97783|659959.693627|B,Q,N
20260717|JLL|92952.865543|0|192702.207010|B,Q,N
20260717|JLQD|7.024400|0|145.925400|Q,N
20260717|JLS|2464.684674|0|12883.586074|Q,N
20260717|JMBS|119787.025649|0|266356.392584|Q,N
20260717|JMEE|83700.700534|0|98872.701428|Q,N
20260717|JMHI|14869|0|26387.543996|B,Q
20260717|JMIA|320133.486377|1287|520830.021719|B,Q,N
20260717|JMID|912|0|1756.553000|Q
20260717|JMM|225|0|688.287500|Q
20260717|JMMF|2512.352229|0|3240.455901|Q
20260717|JMOM|21986.641833|91|78368.862775|Q,N
20260717|JMSB|5632|0|9313.568200|B,Q,N
20260717|JMSI|2293|0|17089.845410|Q
20260717|JMST|376834.792587|0|693641.281753|B,Q,N
20260717|JMTG|81159.595001|0|184005.316171|B,Q,N
20260717|JMUB|3046721.117202|365|3479523.566818|Q,N
20260717|JNEU|168|0|519.206500|Q
20260717|JNJ|1578702.533248|7|2537915.593948|B,Q,N
20260717|JNK|213536.575598|158|304361.731773|B,Q,N
20260717|JNUG|92687.865648|0|157906.055791|B,Q,N
20260717|JOB|4879.979300|0|47985.177941|Q
20260717|JOBC|3|0|6|Q
20260717|JOBX|13651.934665|1477|21581.081736|Q,N
20260717|JOBY|35376616.547664|134164|75527226.864673|B,Q,N
20260717|JOBY/WS|69848|16783|114076|Q,N
20260717|JOE|35347.686644|0|51494.797344|Q,N
20260717|JOET|5441|0|9836.698935|B,Q
20260717|JOF|16678|2018|48525.810469|B,Q,N
20260717|JOJO|1|0|1251.183400|Q
20260717|JONEU|535705|0|716121|Q,N
20260717|JOUL|691|0|1082.835700|Q
20260717|JOUT|6452.148400|0|8860.350231|Q,N
20260717|JOYT|11.673900|0|173.929088|Q
20260717|JOYY|23324.643184|0|54772.487153|B,Q,N
20260717|JPAN|406|0|540.648000|Q,N
20260717|JPC|116132.514043|0|337891.141659|B,Q,N
20260717|JPEF|27739.488162|0|79430.869793|Q,N
20260717|JPEM|1824.079220|0|4149.333209|Q
20260717|JPFP|204|0|1346|Q
20260717|JPHY|10556.393302|0|23429.139202|B,Q
20260717|JPIB|20689.697321|0|92143.926979|Q
20260717|JPIE|490110.469587|0|967803.524746|B,Q,N
20260717|JPIN|2963.215909|0|4692.106173|Q,N
20260717|JPLD|174309|0|276784.880897|B,Q,N
20260717|JPM|1505588.790139|960|2722931.884702|B,Q,N
20260717|JPMB|2315.275931|0|4082.528656|Q
20260717|JPME|2582.351417|0|4890.884903|Q,N
20260717|JPMpC|14452|0|39811.880600|Q,N
20260717|JPMpD|15775|840|55999.035800|B,Q
20260717|JPMpJ|15947|0|27293.262300|Q,N
20260717|JPMpK|23306.030500|1059|81018.276300|B,Q
20260717|JPMpL|64509|1000|102145.756500|Q,N
20260717|JPMpM|38469.551500|0|65881.420100|Q,N
20260717|JPO|8029.127433|0|13199.994733|Q,N
20260717|JPRE|5893|0|12829.694481|Q
20260717|JPRF|60505.438997|0|103209.975901|Q
20260717|JPSE|6446|15|10276.394714|Q,N
20260717|JPST|2470383.303505|0|5966751.419661|B,Q,N
20260717|JPSV|67.703001|0|85.877449|Q
20260717|JPUS|201.176991|0|890.952591|Q
20260717|JPXN|1372.258200|0|3186.921980|Q,N
20260717|JPY|985.818183|0|1655.599675|Q
20260717|JQC|132470.901318|0|323298.571178|B,Q,N
20260717|JQUA|133486.822842|800|291809.094119|B,Q,N
20260717|JRE|24|0|28.198200|Q
20260717|JRI|25898.398661|0|81498.330064|B,Q,N
20260717|JRS|9867.131270|0|48677.574096|Q,N
20260717|JRSH|12306.443502|0|27358.405332|B,Q,N
20260717|JRVR|58367.855710|0|70081.917263|Q,N
20260717|JSCP|18779|0|87588.001100|Q,N
20260717|JSI|16068.303890|2|76883.309278|Q,N
20260717|JSM|770|0|2345.052100|Q
20260717|JSMD|21453.641683|0|33612.990883|Q,N
20260717|JSML|6388.502906|0|16690.348406|Q,N
20260717|JSPR|10543578.144200|1764659|18532992.803614|B,Q,N
20260717|JSPRW|3100|700|3100|Q
20260717|JSTC|1113.668152|0|23307.166752|Q
20260717|JTAI|237885.118600|38663|494821.270841|B,Q,N
20260717|JTEK|118699.523015|0|151722.531970|Q,N
20260717|JTNY|5507|0|20994.185100|Q
20260717|JUCY|11737|0|18202.088614|Q,N
20260717|JUDB|13|0|116|Q
20260717|JUDO|3|0|6.976100|Q
20260717|JULB|1273|0|2304.434900|Q,N
20260717|JULC|6|0|6|Q,N
20260717|JULH|873|0|1445.580100|Q,N
20260717|JULI|2|0|287|Q
20260717|JULJ|13|0|13.121100|Q,N
20260717|JULM|55371|0|65502.290000|Q
20260717|JULP|19035|0|19271|B,Q
20260717|JULT|26286|0|28035.832600|Q,N
20260717|JULU|902|0|2196.948700|Q
20260717|JULW|32533|0|42012.490200|Q,N
20260717|JULZ|157|0|216.065600|Q,N
20260717|JUNC|3|0|3|Q
20260717|JUNM|1453|0|2010|Q
20260717|JUNP|13838|0|15167|Q,N
20260717|JUNS|60853|0|336218.281356|B,Q,N
20260717|JUNT|902|0|2345.093600|Q,N
20260717|JUNW|2157|0|8826.441200|Q,N
20260717|JUNZ|3|0|32.207800|Q
20260717|JUSA|900|400|15790.548882|Q
20260717|JUST|576.184642|0|1531.075362|Q,N
20260717|JVA|12424|700|29246.373631|Q,N
20260717|JVAL|46052.935145|0|49203.228635|Q,N
20260717|JWEL|62|0|364|Q,N
20260717|JXG|663|2|3627.699934|Q,N
20260717|JXI|996|0|6325.645696|Q
20260717|JXN|125799.563800|0|233728.235561|B,Q,N
20260717|JXNpA|8674|700|22451.496600|Q
20260717|JXX|201|0|1413.781000|Q
20260717|JYD|5627|645|38473.718900|Q,N
20260717|JYNT|2528|0|17029.251710|Q,N
20260717|JZ|37109|8388|104331.591247|B,Q,N
20260717|JZXN|45486|0|76371.746821|Q,N
20260717|KAI|44192.851292|0|56215.078929|B,Q,N
20260717|KALA|46189|3438|90577.356369|Q,N
20260717|KALU|34442.950504|0|62290.601104|B,Q,N
20260717|KAMO|23272|0|26459.002800|Q
20260717|KAPA|327822|35785|794334.454207|B,Q,N
20260717|KAPR|9651|0|10071.719900|Q,N
20260717|KARD|107167.523111|0|270352.486030|Q,N
20260717|KARO|38122.707726|50|79007.044484|B,Q,N
20260717|KARS|342.984123|0|1766.050844|Q,N
20260717|KAT|200|0|1517.075151|Q
20260717|KAUG|3|0|84|Q
20260717|KAZR|49535.031178|6244|118483.046828|B,Q,N
20260717|KB|45590.847646|0|66509.365603|B,Q,N
20260717|KBA|1018.270359|5|6311.814439|Q
20260717|KBAB|1413|0|5663.945200|Q
20260717|KBDC|98468.544132|0|151307.643695|B,Q,N
20260717|KBDU|25|0|148|Q
20260717|KBE|86624.969948|260|192263.777354|B,Q,N
20260717|KBFR|1684|0|1689.356900|Q
20260717|KBH|340642.448038|254|471581.154241|B,Q,N
20260717|KBON|1067|0|3070.054000|Q,N
20260717|KBONU|400|0|9002|Q
20260717|KBONW|36|0|38.017797|Q
20260717|KBR|304543.790514|17|514109.812074|B,Q,N
20260717|KBSX|1245|0|5378|Q
20260717|KBUF|4|0|9.804300|Q
20260717|KBWB|114051.173490|3|508071.127575|B,Q,N
20260717|KBWD|211892.671713|0|248737.982788|Q,N
20260717|KBWP|6660.487349|0|11412.321701|Q,N
20260717|KBWY|56656.168004|0|79289.936118|B,Q,N
20260717|KC|395495.465953|1691|504995.974090|B,Q,N
20260717|KCAC/U|2000|0|2000|Q
20260717|KCAC/WS|1640|0|1640|Q
20260717|KCAI|3|0|6.975000|Q
20260717|KCA/U|4|0|113|Q
20260717|KCCA|1515.709532|0|8269.277544|Q,N
20260717|KCE|1283.860401|100|3613.135510|Q,N
20260717|KCHV|2|0|6|Q
20260717|KCHVU|2|0|9|Q
20260717|KCOP|3042.970228|0|12204.520788|Q,N
20260717|KCSH|8.039824|4|9.313731|Q
20260717|KD|317037.426120|1179|954416.941572|B,Q,N
20260717|KDEF|9552.256474|0|21138.487672|Q,N
20260717|KDK|251382.141531|2800|361314.212331|Q,N
20260717|KDKRW|7934|0|9193|Q
20260717|KDP|1304818.414338|529|2273099.440910|B,Q,N
20260717|KDVD|16|0|25.927700|B,Q
20260717|KE|27447.207697|0|49068.090953|B,Q,N
20260717|KEAT|4|0|10.501600|Q
20260717|KEEL|4472638.224169|486492.240946|11859296.633892|B,Q,N
20260717|KEEX|3198.933400|1668|3767.519394|Q,N
20260717|KELYA|75037.157341|0|147276.922856|B,Q,N
20260717|KELYB|23.044159|0|64.066149|Q
20260717|KEMQ|257|0|1411.163041|Q
20260717|KEMX|2185.072321|115|10385.829221|Q
20260717|KEN|1563.761807|0|4176.973694|B,Q,N
20260717|KEP|204941.792369|0|431818.583006|B,Q,N
20260717|KEQU|77|0|92.076200|Q
20260717|KEX|163055.118038|54|244522.934457|B,Q,N
20260717|KEY|1972687.279891|1208|3347380.062337|B,Q,N
20260717|KEYG|16|0|65|Q
20260717|KEYpI|2261|3|12216.238500|Q,N
20260717|KEYpJ|5382|0|20345.009900|Q,N
20260717|KEYpK|9714|0|18520.137100|Q
20260717|KEYpL|5262|11|48412.980700|Q
20260717|KEYS|322985.807840|5698|542008.660753|B,Q,N
20260717|KEYX|3|0|7.865000|Q
20260717|KEYY|5|0|8.012155|Q
20260717|KEYYW|800|0|800|Q
20260717|KF|5806.232506|0|16018.330411|Q,N
20260717|KFEB|39|0|39|Q,N
20260717|KFFB|1282|0|5816.054408|Q
20260717|KFII|47|0|50|Q
20260717|KFRC|36903.255279|162|141929.609233|B,Q,N
20260717|KFY|82126.107200|40|130489.351069|B,Q,N
20260717|KG|3758|0|8952|Q,N
20260717|KGC|593451.423036|4934|2208791.753578|B,Q,N
20260717|KGEI|24550.644655|0|46550.545055|Q,N
20260717|KGLD|13131.353084|0|44263.652192|B,Q,N
20260717|KGRN|142|0|4069.773778|Q,N
20260717|KGS|461064.110273|18|580105.188762|B,Q,N
20260717|KHC|3480760.414006|63650|6004563.831839|B,Q,N
20260717|KHPI|34544.554709|0|54057.590909|Q
20260717|KHYB|2591|0|3655.205200|Q
20260717|KIDS|16761.051733|0|49463.784673|Q,N
20260717|KIDZ|55529|7168|188085.674772|B,Q,N
20260717|KIE|139618.893054|200|383384.929135|B,Q,N
20260717|KIM|662879.581056|92|1213732.455615|B,Q,N
20260717|KIMpL|1008.283300|0|1785.738600|Q
20260717|KIMpM|1148|0|3696.874800|Q
20260717|KINS|23342.482288|0|40516.894292|B,Q,N
20260717|KIO|39294.732488|300|121867.842355|B,Q,N
20260717|KIQQ|25|0|29.137200|Q
20260717|KITT|57744|383|131949.111774|B,Q
20260717|KITTW|24531|14349|48207|Q
20260717|KJAN|137|0|1484.777070|Q
20260717|KJD|11|0|278.888419|Q
20260717|KJUL|15029|0|17158.485000|Q
20260717|KJUN|4864|0|5418.281200|Q,N
20260717|KKR|632988.139427|209|1176899.898603|B,Q,N
20260717|KKRpD|9491.920100|0|13563.826600|Q
20260717|KKRS|1888|0|5874.877900|Q
20260717|KKRT|12566|0|23062.306600|Q
20260717|KLAC|1457937.187399|2806|3869380.003356|B,Q,N
20260717|KLAG|7869.514600|1540.514600|32286.587668|B,Q,N
20260717|KLAR|268288.530616|2239|740775.211701|B,Q,N
20260717|KLC|55692.362048|0|78857.012485|Q,N
20260717|KLIC|82480.192955|0|351401.682850|B,Q,N
20260717|KLIP|10625.560211|0|16704.677391|Q
20260717|KLMN|1|0|2595.093100|Q
20260717|KLMT|45|0|51.976000|Q
20260717|KLRA|97179.396129|0|124612.286600|B,Q,N
20260717|KLRS|3278650.753372|25437|5734709.553093|B,Q,N
20260717|KLTR|47074.682674|921|179177.966395|Q,N
20260717|KLXE|128963.668020|35008|309140.019906|B,Q,N
20260717|KMAR|2605|0|2706|Q
20260717|KMAY|100|0|397|Q
20260717|KMB|883553.819339|406|1229406.682752|B,Q,N
20260717|KMCA|5392|0|5539.950800|Q
20260717|KMDA|5808.960913|3|9599.595638|B,Q,N
20260717|KMEM|27134.108500|12359.109200|89946.747102|B,Q
20260717|KMI|1325046.058389|392|2367970.206179|B,Q,N
20260717|KMLI|25991.575400|0|62101.492198|B,Q
20260717|KMLM|136081.596506|0|175820.780147|Q,N
20260717|KMPB|2930|0|5610.507100|Q
20260717|KMPR|144536.596368|0|211525.468187|B,Q,N
20260717|KMRK|7805|0|58203.452200|Q
20260717|KMT|328794.512257|191|464625.438728|B,Q,N
20260717|KMTS|72621.370114|0|115889.715409|B,Q,N
20260717|KMX|314812.862028|1749|734612.828981|B,Q,N
20260717|KN|107084.540692|0|235215.533820|B,Q,N
20260717|KNCT|402.413238|0|2950.131971|Q
20260717|KNDI|7313|0|21268.488755|Q,N
20260717|KNF|108673.482906|2|147386.059082|B,Q,N
20260717|KNG|37479.376333|0|96447.297065|Q
20260717|KNGZ|1309.202821|0|1335.762834|Q,N
20260717|KNO|3|0|9.339457|Q
20260717|KNOP|4067.309049|0|9229.243408|Q,N
20260717|KNRG|1252.007361|0|94197.404361|Q
20260717|KNRX|3499|0|9928.489970|Q
20260717|KNSA|247819.556681|0|320797.635053|B,Q,N
20260717|KNSL|69902.990166|11|109094.282619|B,Q,N
20260717|KNTK|111633.956276|0|279085.613108|B,Q,N
20260717|KNX|951457.252059|18577|1883276.893069|B,Q,N
20260717|KO|2494705.156667|2587|9854177.683052|B,Q,N
20260717|KOCT|103|0|1182.251300|Q
20260717|KOD|126832.243443|1274|194886.883046|B,Q,N
20260717|KODK|97585.710407|0|237729.274997|B,Q,N
20260717|KOF|22156.595911|28|43237.402367|B,Q,N
20260717|KOID|64232.017035|296|142662.949140|B,Q,N
20260717|KOKU|3.007696|0|10.617596|Q
20260717|KOLD|134104.817260|163|371210.500115|B,Q,N
20260717|KOMP|21554.047841|0|42265.059922|Q,N
20260717|KONG|3|0|6|Q
20260717|KOOL|2|0|1571.048346|Q
20260717|KOP|28632.366336|0|72270.206130|B,Q,N
20260717|KOPN|1170174.628343|114762.172099|2156301.344846|B,Q,N
20260717|KORE|14958.970756|0|31596.007449|Q,N
20260717|KORP|160082.021577|0|183918.492200|Q,N
20260717|KORU|6315273.651311|1008509.537391|12275116.632601|B,Q,N
20260717|KOS|3382512.523941|51939|8387844.479018|B,Q,N
20260717|KOSS|5790.554404|0|17363.171084|B,Q
20260717|KPDD|20362|0|74130.265500|B,Q
20260717|KPHO|6|0|9.733100|Q
20260717|KPLT|780|0|1084.291487|Q,N
20260717|KPRX|6263|0|7282.558111|Q,N
20260717|KPTI|45685.431137|0|59812.864538|B,Q,N
20260717|KQQQ|4909.113277|20|20688.020745|B,Q,N
20260717|KR|892055.661736|3770|2268011.815685|B,Q,N
20260717|KRAQ|1303.500500|0|52756.807962|Q,N
20260717|KRAQW|123|0|893|B,Q
20260717|KRBN|1827.884320|0|3963.699737|Q,N
20260717|KRC|296325.858911|0|646543.607511|B,Q,N
20260717|KRE|2064586.990161|5525|4066858.752950|B,Q,N
20260717|KREF|133996.133417|225|302102.335093|B,Q,N
20260717|KREFpA|514|0|11227.778600|Q
20260717|KRG|402851.931110|1314|944790.817662|B,Q,N
20260717|KRKR|648|0|2741|Q
20260717|KRMA|46.329857|0|2867.266449|Q
20260717|KRMD|12835.631961|0|25902.752609|Q,N
20260717|KRMN|965010.819243|929|1346817.645036|B,Q,N
20260717|KRNT|16710.100000|0|72682.443750|Q,N
20260717|KRNY|90925.417478|71|119878.709217|B,Q,N
20260717|KRO|101529.688446|291|156558.618436|Q,N
20260717|KROP|40|0|1273.278300|Q
20260717|KROS|15750.867870|0|56228.776370|Q,N
20260717|KRP|150016.923760|78|366982.831880|B,Q,N
20260717|KRRO|49337.817869|0|83745.462777|B,Q,N
20260717|KRSP|41|0|120.215000|Q,N
20260717|KRSP/U|59|0|564|Q
20260717|KRT|49849.755627|0|85574.852569|B,Q,N
20260717|KRUS|40860.932810|0|63014.249577|B,Q,N
20260717|KRWX|1213|2|2216.009400|Q,N
20260717|KRYP|533.570100|0|542.365856|Q
20260717|KRYS|102200.759403|303|111028.786460|B,Q,N
20260717|KSA|619213.736100|0|1393646.895401|B,Q,N
20260717|KSCP|174735.404993|24283|306610.275808|B,Q,N
20260717|KSLV|12678.893632|0|21406.483905|Q,N
20260717|KSPI|45045.282312|0|118750.829819|B,Q,N
20260717|KSPY|7462.401200|0|11874.721100|Q,N
20260717|KSS|469520.775959|0|793863.296848|B,Q,N
20260717|KSTR|194999.066995|0|436943.392922|B,Q,N
20260717|KT|199195.568997|1130|355621.665330|B,Q,N
20260717|KTB|127315.098263|6|256833.480363|B,Q,N
20260717|KTCC|4954|0|6906.113505|B,Q,N
20260717|KTEC|13065.494200|0|24683.077793|B,Q
20260717|KTF|37267.109110|0|221823.963511|Q
20260717|KTN|335|0|1194.033900|B,Q
20260717|KTOS|727434.949977|578|1569418.826427|B,Q,N
20260717|KTTA|30791|0|84722.721100|Q,N
20260717|KTUP|11266|4702|84383.818238|B,Q
20260717|KTWO|3|0|6|Q
20260717|KULR|257078.144948|16223.497168|414950.369459|B,Q,N
20260717|KURA|156950.545102|0|277718.604366|B,Q,N
20260717|KURE|22216.780300|0|43915.823858|Q,N
20260717|KUST|177790.259500|17509|383688.409854|B,Q,N
20260717|KVAC|5|0|10|Q
20260717|KVHI|29219.218385|0|44421.541785|Q,N
20260717|KVUE|2442334.187056|0|6706805.398049|B,Q,N
20260717|KVYO|685871.336092|748|1283861.900604|B,Q,N
20260717|KWEB|4614564.167932|6204|7601142.732238|B,Q,N
20260717|KWH|21264|0|22317.819300|Q
20260717|KWIN|1052.520471|0|1324.730652|Q,N
20260717|KWM|26768|0|251291|Q
20260717|KWMWW|1950|400|1950|Q
20260717|KWR|27656.688794|0|34937.055847|Q,N
20260717|KWY|7721|0|10823.917329|Q,N
20260717|KXI|53885.411887|0|73960.084492|B,Q,N
20260717|KXIN|4083|0|31567.896790|Q,N
20260717|KYC|24|0|28.000000|Q,N
20260717|KYIV|14951.188207|0|110990.305710|B,Q,N
20260717|KYLD|10326.398005|0|27774.226908|B,Q,N
20260717|KYMR|208287.031219|36|270800.591933|B,Q,N
20260717|KYN|165060.756881|82|322534.037592|Q,N
20260717|KYNB|3059|966|5607.865720|Q
20260717|KYTX|194286.669318|562|320800.002857|B,Q,N
20260717|KZIA|20317.826557|0|36263.437477|B,Q,N
20260717|L|114672.565668|12|215052.003763|B,Q,N
20260717|LAB|206839.093760|0|466034.182918|B,Q,N
20260717|LABD|3338096.610900|200|8672396.360962|B,Q,N
20260717|LABT|9184|2695|45668.521126|Q
20260717|LABU|98889.577123|7162.258803|229212.256800|B,Q,N
20260717|LABX|17635.961135|2369.904748|54183.185320|B,Q,N
20260717|LAC|1338255.995607|3390|3702134.711826|B,Q,N
20260717|LACG|7665|14|9211.495400|Q
20260717|LAD|40675.490105|0|67613.610550|B,Q,N
20260717|LADM|3|0|6|Q
20260717|LADR|154623.657133|0|262614.105092|Q,N
20260717|LAES|9487525.666777|19068|13076740.702134|B,Q,N
20260717|LAFA|3|0|6|Q
20260717|LAKE|8795.318745|0|13422.367159|Q,N
20260717|LALT|13216|565|42909.554979|Q,N
20260717|LAMR|111201.104724|300|199369.369759|B,Q,N
20260717|LAND|214010.417368|3633|299777.373760|B,Q,N
20260717|LANDO|1275|0|2024.682200|Q,N
20260717|LANDP|2410|0|6407.027500|Q
20260717|LANV|1002|0|1656.045527|B,Q
20260717|LAPR|1001|0|1208.677400|Q
20260717|LAR|333819.323376|48223.152295|758581.970023|B,Q,N
20260717|LARK|2153|0|2750.852297|Q
20260717|LASC|895|0|1328.278200|Q
20260717|LASE|5236979.051222|620872.748001|8078943.321792|B,Q,N
20260717|LASR|237348.971939|0|371379.973286|B,Q,N
20260717|LATAW|100|0|200|Q
20260717|LATR|2525|0|2527.907000|Q,N
20260717|LAUR|193578.415878|0|431478.753188|B,Q,N
20260717|LAW|39645.807011|7143|79853.609999|B,Q,N
20260717|LAZ|259408.775730|0|574130.815845|B,Q,N
20260717|LAZR|11280.491767|0|53371.342766|B,Q,N
20260717|LB|41115.808303|0|91171.001881|B,Q,N
20260717|LBAY|70.552300|0|108.775876|Q
20260717|LBGJ|172682.496400|43717|399310.319949|B,Q,N
20260717|LBO|3|0|57.082700|Q
20260717|LBRDA|39448.680494|0|58009.618478|Q,N
20260717|LBRDK|84604.246651|0|239566.667761|B,Q,N
20260717|LBRDP|449|0|5524.484500|Q
20260717|LBRT|603032.808193|29891|1265982.945810|B,Q,N
20260717|LBRX|31034|0|60088.596500|Q,N
20260717|LBTYA|244729.297090|0|558428.049094|B,Q,N
20260717|LBTYB|2|1|289.049142|Q
20260717|LBTYK|131811|0|282233.422634|B,Q,N
20260717|LCAP|26672|0|36133.443540|Q
20260717|LCDS|3|0|6.896100|Q
20260717|LCF|7|0|201|Q
20260717|LCFY|5854|0|18118.810000|Q
20260717|LCID|13139422.542815|155955|25654541.250256|B,Q,N
20260717|LCII|78258.816946|169|115146.150828|Q,N
20260717|LCLG|91|3|953.666717|Q
20260717|LCLN|15385.044883|0|51285.239225|Q,N
20260717|LCNB|9962|0|26955.170450|B,Q,N
20260717|LCO|7|0|11.100000|Q
20260717|LCOW|235|0|871.109000|Q
20260717|LCR|2292|0|2515.511000|Q
20260717|LCTD|1634.346987|0|4031.202347|Q
20260717|LCTO|52.908644|0|59.816590|Q,N
20260717|LCTU|7751.988218|0|14713.542175|Q,N
20260717|LCTX|260991.131758|79|394222.190409|B,Q,N
20260717|LCUT|18881.407521|0|33330.462045|B,Q,N
20260717|LDEM|210|0|246.869499|Q
20260717|LDI|264880.971129|0|816027.550667|B,Q,N
20260717|LDOS|369165.383606|1118|886301.436218|B,Q,N
20260717|LDP|6657.730448|0|37272.801298|B,Q,N
20260717|LDRC|21299|0|31849.804300|Q
20260717|LDRH|23|0|2521.754300|Q
20260717|LDRI|1650|0|3108.001500|Q
20260717|LDRT|9949|0|25080.341852|Q
20260717|LDRX|5283|0|5765.869100|Q
20260717|LDSF|1334|0|17535.664236|Q
20260717|LDUR|83962|0|132833.693873|Q,N
20260717|LE|36190.962240|0|82098.960410|Q,N
20260717|LEA|120826.821435|0|179457.290640|B,Q,N
20260717|LECO|87900.794488|0|149747.751574|B,Q,N
20260717|LEDS|1882091.573000|255433.380900|3198048.179932|B,Q,N
20260717|LEE|7622.947159|0|9016.138139|Q,N
20260717|LEG|339403.011138|697|467605.424352|B,Q,N
20260717|LEGH|11706.295336|0|21840.225158|Q,N
20260717|LEGN|247233.667237|0|553466.023812|B,Q,N
20260717|LEGO|109|0|113|Q
20260717|LEGR|16|0|298.425166|Q
20260717|LEMB|10559.401450|0|26921.483181|Q,N
20260717|LEN|357146.816550|0|686854.550852|B,Q,N
20260717|LEN/B|14255.323873|20|19833.662527|B,Q,N
20260717|LEND|12192|0|42002.810800|Q
20260717|LENS|1480|0|22583.990600|Q
20260717|LENZ|158884.319998|0|564097.828033|B,Q,N
20260717|LEO|18548.156514|0|63126.085494|Q
20260717|LESL|141467.747908|7799|456269.369732|B,Q,N
20260717|LEU|254249.147715|728|353767.371768|B,Q,N
20260717|LEUX|7658.096110|1934|18934.604266|Q,N
20260717|LEVI|280042.750162|0|804081.126822|B,Q,N
20260717|LEXI|12390.551400|0|15154.337600|Q
20260717|LEXX|13724|0|87595.232600|B,Q,N
20260717|LFAC|9|0|22|Q,N
20260717|LFAI|3|0|6.837800|Q
20260717|LFAO|3|0|6.843400|Q
20260717|LFAW|3|0|6|N
20260717|LFBE|3|0|6.553300|Q
20260717|LFCR|24931|0|48503.930652|Q,N
20260717|LFDR|3|0|6.123500|Q
20260717|LFGY|4459.135511|0|26783.091001|Q
20260717|LFMD|187797.554512|639|253247.839217|B,Q,N
20260717|LFMDP|252|0|390|Q
20260717|LFS|3923|36|20389.751542|B,Q
20260717|LFSC|2102.190289|0|3302.382822|Q,N
20260717|LFST|686030.325932|782|1164979.404823|B,Q,N
20260717|LFT|32897.014313|0|88968.026079|Q,N
20260717|LFTO|120781.780493|100|202201.533920|B,Q,N
20260717|LFUS|93086.841784|0|170486.100739|B,Q,N
20260717|LFVN|13107.887995|0|31002.172332|B,Q,N
20260717|LFWD|2840|0|6501.998636|Q
20260717|LGCF|3|0|6.651000|Q
20260717|LGCL|7883.219409|542|23729.411637|Q
20260717|LGCY|7075|0|12618.357985|Q
20260717|LGDS|3266|0|59658.635578|Q
20260717|LGDX|1|0|1|Q
20260717|LGH|8991|0|19349.999876|Q
20260717|LGHL|33130|0|108701.879534|B,Q,N
20260717|LGHT|185|0|299.144900|Q,N
20260717|LGI|10723|0|20954.842979|Q
20260717|LGIH|111093.030619|120|143546.924774|B,Q,N
20260717|LGL|1856|0|3290.175100|Q,N
20260717|LGLV|5902.594500|0|8313.113116|Q
20260717|LGN|306475.029582|202|665438.638379|B,Q,N
20260717|LGND|76659.162712|8700|97180.041668|B,Q,N
20260717|LGO|76979|2232|228681.448623|B,Q,N
20260717|LGOV|994|0|53109.204306|Q
20260717|LGPS|41104.677719|3253|74871.529414|Q,N
20260717|LGRO|1602|0|3714.578518|Q
20260717|LGVN|101534|100|122939.568500|Q,N
20260717|LH|158671.754249|28|196493.377902|B,Q,N
20260717|LHAI|289646.640000|0|612804.389970|B,Q,N
20260717|LHSW|17023|33|46153.118494|B,Q,N
20260717|LHX|103116.069807|109|459234.582383|B,Q,N
20260717|LI|643372.162647|0|2281928.859244|B,Q,N
20260717|LIAE|3|0|6|N
20260717|LIBD|2|0|7.672100|Q
20260717|LICN|4226|0|31985.038979|Q,N
20260717|LIDR|120726.062743|4859|245925.558245|Q,N
20260717|LIDRW|3311|1960|18254|Q
20260717|LIEN|14124.068651|0|27805.197680|B,Q,N
20260717|LIF|119377.033171|50|150175.962016|Q,N
20260717|LIFE|71477.032635|0|151884.045426|B,Q,N
20260717|LIFT|5|0|69.850300|Q
20260717|LII|117173.480426|25|186779.725166|B,Q,N
20260717|LILA|49234.862706|201|87319.780569|Q,N
20260717|LILAK|92323.363326|0|338176.712822|B,Q,N
20260717|LILAP|19777|0|49317.543200|B,Q,N
20260717|LIME|40033.853058|0|78467.133194|B,Q,N
20260717|LIMI|30|0|112.764400|Q,N
20260717|LIMN|5608097.207500|1257008.441700|9609364.232388|B,Q,N
20260717|LIMNW|1699|0|3999|Q
20260717|LIN|172721.469346|10|569193.118706|B,Q,N
20260717|LINC|80750.011890|0|348858.977395|B,Q,N
20260717|LIND|221589.307094|0|556199.131001|B,Q,N
20260717|LINE|82709.412740|130|245244.526168|B,Q,N
20260717|LINK|8976.043841|0|17625.888565|Q
20260717|LINT|24463.449972|4201.834600|53113.482465|B,Q,N
20260717|LION|528239.556576|195|889910.302837|B,Q,N
20260717|LIQT|43417|1363|56387|B,Q,N
20260717|LIT|51401.815657|0|126480.068359|B,Q,N
20260717|LITB|1149|0|1943.545588|B,Q,N
20260717|LITC|461|458|465|Q
20260717|LITE|1306178.811788|1196|2614500.683120|B,Q,N
20260717|LITL|314|0|585.837000|B,Q,N
20260717|LITP|698|0|18759.418632|B,Q
20260717|LITS|21141.515531|0|32159.145774|B,Q,N
20260717|LITU|40440.093200|2914|57126.799181|Q,N
20260717|LITX|325910.794802|61104.070100|1065066.000075|B,Q,N
20260717|LITZ|93388.399000|540|278562.876224|B,Q,N
20260717|LIVE|15819.087108|0|31353.132308|Q,N
20260717|LIVN|77657|0|159735.540509|B,Q,N
20260717|LJAN|5|0|13.457200|Q
20260717|LJUL|2|0|108.888700|Q
20260717|LKFN|24964.089740|0|38118.571990|Q,N
20260717|LKFT|89657.913468|0|232531.528128|Q,N
20260717|LKOR|181|0|829.956715|Q
20260717|LKQ|473600.628885|10|1063682.940265|B,Q,N
20260717|LKSP|135|0|138|Q,N
20260717|LLDR|3|0|24.546400|Q
20260717|LLY|517636.101936|143|908052.543534|B,Q,N
20260717|LLYVA|22552.061118|115|38134.903780|Q,N
20260717|LLYVK|61011.582935|3|83161.519645|B,Q,N
20260717|LLYX|28729.066479|0|91755.677949|B,Q,N
20260717|LMAT|71445.431782|0|89310.868935|B,Q,N
20260717|LMB|63455.343113|0|120152.216335|B,Q,N
20260717|LMBS|120105.709274|0|313256.266513|Q,N
20260717|LMFA|7417|0|19319.769199|Q,N
20260717|LMND|209243.041406|89|553707.355573|B,Q,N
20260717|LMNR|12588.757148|0|23979.554538|B,Q,N
20260717|LMNX|11422|0|19000.527302|Q
20260717|LMRI|65597.868812|0|83017.928141|B,Q,N
20260717|LMT|131717.666485|228|442907.487867|B,Q,N
20260717|LMTL|358.062480|0|5222.165967|Q
20260717|LMUB|48522.647618|0|118003.815998|Q,N
20260717|LNAI|889|0|7278.218400|B,Q
20260717|LNC|341214.099865|10559|715647.384041|B,Q,N
20260717|LNCpD|4358|0|12463.155800|Q,N
20260717|LND|1872|0|10426.651703|Q
20260717|LNG|257903.027144|0|723034.499828|B,Q,N
20260717|LNGX|943|0|12525.873172|Q
20260717|LNKS|5219|0|14789.523288|B,Q,N
20260717|LNN|25164.281478|0|31033.804678|Q,N
20260717|LNOK|40136.495518|1344.763983|78511.922669|B,Q,N
20260717|LNSR|2528|0|7318.448212|Q,N
20260717|LNT|265773.488055|164|623736.126899|B,Q,N
20260717|LNTH|249598.689969|1032|495634.242795|B,Q,N
20260717|LNZA|12512.096687|0|18366.506179|B,Q,N
20260717|LNZAW|100|0|100|Q
20260717|LOAN|1773.218886|0|10881.174086|Q,N
20260717|LOAR|111434.556850|0|259955.614371|B,Q,N
20260717|LOB|54581.590697|0|74114.406147|Q,N
20260717|LOBO|16322|0|42016.010654|Q,N
20260717|LOBpA|724|0|2480|Q
20260717|LOCL|8609.818900|132.200000|13249.880949|Q,N
20260717|LOCO|34774.571155|0|62351.824023|B,Q,N
20260717|LOCT|3|0|6|N
20260717|LODE|185962.806320|2690|413553.874947|B,Q,N
20260717|LODI|6072|0|12541.334838|Q
20260717|LOFF|161703.449772|19945.142025|278775.738492|B,Q,N
20260717|LOGI|363907.339501|1270|449818.365000|B,Q,N
20260717|LOGO|24704|0|25061|Q
20260717|LOHA|28461.173459|0|32450.722618|B,Q,N
20260717|LOMA|37131.288870|0|71549.511479|B,Q,N
20260717|LONA|8604.217069|33.675675|20847.254923|Q
20260717|LONZ|13079|0|29981.404637|B,Q,N
20260717|LOOP|3175|0|23484.561020|Q,N
20260717|LOPE|83200.484956|0|139698.546606|B,Q,N
20260717|LOPP|11|0|25.455800|Q
20260717|LOT|4834.898550|0|13431.596272|Q
20260717|LOTI|3|0|145.293800|Q
20260717|LOUP|1896.445058|0|7703.848682|Q,N
20260717|LOVE|49424.881416|0|73772.812340|Q,N
20260717|LOW|816674.797263|1379|1251040.927320|B,Q,N
20260717|LOWV|2883|0|3708.079500|Q
20260717|LPA|3670.908794|0|17591.418219|Q,N
20260717|LPAA|3|0|4|Q
20260717|LPBB|188|0|176429|Q
20260717|LPCN|7385|0|12033.203300|Q
20260717|LPCV|3|0|6|Q
20260717|LPG|225963.422915|0|275635.796111|B,Q,N
20260717|LPL|292752.001956|190|1099246.795307|Q,N
20260717|LPLA|89376.936458|234|243427.976891|B,Q,N
20260717|LPRE|8374|0|10451.930700|Q
20260717|LPRO|248833.636942|0|535587.583853|B,Q
20260717|LPSN|16732.837255|0|26720.561567|B,Q
20260717|LPTH|365157.209534|900|865500.083597|B,Q,N
20260717|LPX|192776.664325|0|356758.293044|B,Q,N
20260717|LQ|3|0|6|Q
20260717|LQAI|10|0|21.866198|Q
20260717|LQD|7376210.699327|927|11492357.774607|B,Q,N
20260717|LQDA|312349.441860|10750|505600.884494|B,Q,N
20260717|LQDB|748|0|784.584600|Q
20260717|LQDH|1335.142839|0|13962.243013|Q
20260717|LQDI|3|0|1115.516529|Q
20260717|LQDM|683|0|1452.558500|Q,N
20260717|LQDT|136171.845348|0|167330.739313|B,Q,N
20260717|LQDW|10994|1500|44892.535462|Q
20260717|LQID|2896|0|4044.216000|Q,N
20260717|LQTI|3469|0|18017.908893|Q
20260717|LRCC|2599|1002|3962|Q,N
20260717|LRCU|12780.369610|848.139300|56175.733192|B,Q,N
20260717|LRCX|1268641.302443|6125|4990909.807306|B,Q,N
20260717|LRE|7175|0|7966|Q,N
20260717|LRGC|5795|0|11539.911400|Q
20260717|LRGE|885.242100|0|5214.347661|Q
20260717|LRGF|34720.662632|0|51691.657832|B,Q,N
20260717|LRGG|1566|0|4256.898800|Q
20260717|LRHC|5999|0|9474.174500|Q
20260717|LRMR|125537.310861|0|543939.254738|Q,N
20260717|LRN|73482.432414|70|120997.406033|B,Q,N
20260717|LRND|328|0|349.312800|Q
20260717|LRNX|3|0|6|Q
20260717|LRNZ|5|0|709.845077|Q
20260717|LSAF|268|0|811.019700|Q
20260717|LSAK|16183|0|66713.837337|B,Q,N
20260717|LSAT|245|0|457.650500|Q
20260717|LSBK|38|0|577.888800|Q,N
20260717|LSCC|464716.573437|12142|963894.818578|B,Q,N
20260717|LSCP|3|0|6|Q
20260717|LSE|128|0|486.477375|B,Q
20260717|LSEQ|100|0|222.437900|Q,N
20260717|LSF|4284|0|19074.077708|Q
20260717|LSGR|5139.586166|0|21401.889809|Q
20260717|LSH|1846|0|6286.182830|Q
20260717|LSPD|52818.890083|0|102990.911536|Q,N
20260717|LST|7348|0|14321.859400|Q
20260717|LSTA|5140|0|19657.328650|B,Q,N
20260717|LSTB|3|0|6|Q
20260717|LSTR|71261.274784|0|166162.067937|Q,N
20260717|LSVD|22|0|26.149900|Q
20260717|LTAX|3|0|6|Q
20260717|LTBR|154450.449728|0|216603.568764|B,Q,N
20260717|LTC|140714.815137|0|211877.903432|B,Q,N
20260717|LTCC|2778|0|3902.535000|Q
20260717|LTH|542449.692368|2216|830063.604936|B,Q,N
20260717|LTL|1493|0|5080.218792|B,Q
20260717|LTM|170609.631841|0|331917.394647|B,Q,N
20260717|LTPZ|6116.335092|0|31394.029841|Q,N
20260717|LTRN|16580.324592|0|39517.137855|Q,N
20260717|LTRX|191521.606511|972|327119.629984|B,Q,N
20260717|LTRYW|670|0|1336|Q
20260717|LU|156468.474687|0|242322.396908|B,Q,N
20260717|LUCD|1496335.743422|187723.049261|2019494.773640|B,Q,N
20260717|LUCK|14894.585521|0|23458.090142|Q,N
20260717|LUCY|63675.632100|0|149737.300600|B,Q,N
20260717|LUD|465.157407|0|1259.157407|Q
20260717|LULG|3619|0|33364.138200|Q
20260717|LULU|525098.334221|503|1022131.120507|B,Q,N
20260717|LUMA|756|0|891.715000|Q,N
20260717|LUMN|2133419.946866|5441|3652381.022460|B,Q,N
20260717|LUNG|13062.210526|1000|45117.073911|Q,N
20260717|LUNL|626672.491400|73471|921825.248206|B,Q,N
20260717|LUNR|1561908.063745|131491.884123|3839115.824729|B,Q,N
20260717|LUV|760647.743600|46|1363893.501115|B,Q,N
20260717|LUXE|25075.372208|0|46672.044994|B,Q,N
20260717|LVDS|575|0|1433.564459|Q
20260717|LVHD|5035.656097|0|14750.538662|Q,N
20260717|LVHI|147127.542367|0|289978.070947|B,Q,N
20260717|LVIG|27288|0|27895.010000|Q
20260717|LVLN|9|0|412.559810|Q
20260717|LVLU|16220.385818|1862|26371.640122|B,Q,N
20260717|LVO|23038.186271|200|28244.213889|Q,N
20260717|LVS|712075.953453|1|1049919.957384|B,Q,N
20260717|LVWR|88502|1481|259860.151075|B,Q,N
20260717|LW|248532.187337|0|679985.034837|B,Q,N
20260717|LWAC|3|0|6|Q
20260717|LWACW|250|100|250.500000|Q
20260717|LWAY|18465|0|31040.470884|B,Q,N
20260717|LWLG|470908.180502|13100|1003008.464246|B,Q,N
20260717|LX|394040.969160|1000|935388.350742|B,Q,N
20260717|LXEH|115|0|3088.199996|Q
20260717|LXEO|191272.857335|945|239269.278532|Q,N
20260717|LXFR|15235.604960|4|42428.916322|Q,N
20260717|LXP|133014.807839|0|243379.722728|B,Q,N
20260717|LXPpC|101|0|149.717600|Q
20260717|LXRX|535649.717354|149|921658.981440|B,Q,N
20260717|LXU|134006.809780|0|205097.438124|B,Q,N
20260717|LYB|779128.439024|69|1490334.665901|B,Q,N
20260717|LYEL|31566.073260|715|64713.300350|B,Q,N
20260717|LYFT|1992423.129124|4254|3564771.186283|B,Q,N
20260717|LYG|1558854.082150|5452|3922362.811933|B,Q,N
20260717|LYLD|81|0|187.955400|Q
20260717|LYTS|41936.124921|0|61011.701426|Q,N
20260717|LYV|260467.447141|35|382486.645112|B,Q,N
20260717|LZ|446828.558403|503|602750.225156|B,Q,N
20260717|LZB|74148.698894|0|122616.061355|B,Q,N
20260717|LZM|129485|0|230307.091891|B,Q,N
20260717|LZMH|6566|0|12071.150000|Q,N
20260717|LZM/WS|1|0|517|Q
20260717|M|893677.412791|3057|2153785.126827|B,Q,N
20260717|MA|321525.148530|1120|953034.269581|B,Q,N
20260717|MAA|201940.208750|4|274947.423416|B,Q,N
20260717|MAApI|2|0|6.596200|Q
20260717|MAAS|20143.198092|482|75911.257962|B,Q,N
20260717|MAAY|3127.589100|0|6384.877500|Q,N
20260717|MAC|365120.223344|509|486023.844816|B,Q,N
20260717|MACI|3|0|6|Q
20260717|MADE|1923.602917|0|6320.355342|Q
20260717|MAGA|658.584402|0|763.432317|Q
20260717|MAGC|132|0|2141.273806|B,Q
20260717|MAGG|1435|0|1918.413257|Q
20260717|MAGN|62452.762660|0|101936.804663|B,Q,N
20260717|MAGS|942544.545142|12205|1967166.546099|B,Q,N
20260717|MAGX|60656.237596|1400|95045.208120|B,Q,N
20260717|MAGY|5205.731226|0|26821.554540|Q,N
20260717|MAIA|98166.174764|7|210208.967054|Q,N
20260717|MAIN|184859.933673|5224|353331.262248|B,Q,N
20260717|MAIR|155460.502890|0|1316879.316618|B,Q,N
20260717|MAKO|22747.685886|0|47733.833621|B,Q,N
20260717|MAKX|144|0|1643.768300|Q
20260717|MAMA|72338.288299|0|122047.056984|B,Q,N
20260717|MAMB|7692.041990|0|10881.357990|Q
20260717|MAMO|53978.041666|0|57947.487066|Q,N
20260717|MAN|572997.913086|706|1237871.027415|B,Q,N
20260717|MANE|451758.162367|1699.817500|513351.563209|B,Q,N
20260717|MANH|255057.749948|25|365480.300825|B,Q,N
20260717|MANU|17695.435794|0|42204.527219|Q,N
20260717|MAPP|268|0|816.667800|Q
20260717|MAR|251134.656402|0|622050.772177|B,Q,N
20260717|MARA|15528506.377107|67505|24076308.609322|B,Q,N
20260717|MARM|3346|0|4879.840200|Q
20260717|MARO|58849.079594|0|294049.845508|B,Q,N
20260717|MARPS|1565|0|6020.606572|Q,N
20260717|MARS|8724.472404|0|23181.153913|Q
20260717|MART|3|0|6|N
20260717|MARU|3|0|6.366600|Q
20260717|MARZ|29|0|85.590000|Q
20260717|MAS|544407.834410|1|704339.970613|B,Q,N
20260717|MASK|32782|3087|56614.429767|B,Q,N
20260717|MASS|34842|439|84339.698522|Q,N
20260717|MAT|1031882.606769|2219|1705170.939772|B,Q,N
20260717|MATE|720.871862|0|1839.791462|Q
20260717|MATH|1431.069518|0|9146.069518|Q
20260717|MATV|81073.956212|0|144766.386001|B,Q,N
20260717|MATW|54645.584924|0|71634.800391|Q,N
20260717|MATX|94515.574860|10|115580.916037|B,Q,N
20260717|MAUG|3|0|6|Q
20260717|MAVF|77.014608|0|80.966008|Q
20260717|MAX|130905.960868|0|391632.470137|B,Q,N
20260717|MAXI|1849.075321|0|3230.943783|Q,N
20260717|MAXJ|20120|0|40772.671975|Q,N
20260717|MAYC|3|0|6|Q
20260717|MAYM|3|0|52|Q
20260717|MAYP|7466|0|7472|Q,N
20260717|MAYS|23|0|43.033166|Q,N
20260717|MAYT|3500|0|4642|Q
20260717|MAYU|936|0|1734.403800|Q
20260717|MAYW|1796|0|13633.831900|Q,N
20260717|MAYZ|3|0|6.926600|Q
20260717|MAZE|74827.037646|54|102186.496513|B,Q,N
20260717|MB|1|0|49|Q
20260717|MBAI|1027|0|4144.979797|Q
20260717|MBAV|21|0|85|Q
20260717|MBB|565239.803565|1122|884167.633944|B,Q,N
20260717|MBBA|839|0|3161.564049|Q
20260717|MBBB|581|0|2202.419400|Q
20260717|MBBC|10|0|1115.145500|Q,N
20260717|MBC|731100.334937|41|1291601.763767|B,Q,N
20260717|MBCE|32555.216678|0|35512.660578|Q,N
20260717|MBGL|344493.934757|333|2166110.158911|B,Q,N
20260717|MBI|46326.723000|0|55939.454063|Q,N
20260717|MBIN|40609.631649|0|49470.234534|B,Q,N
20260717|MBINL|2231|0|2962.205500|Q
20260717|MBINM|2982|0|3132.172100|Q,N
20260717|MBINN|517|395|622|Q
20260717|MBIO|4135|0|17543.419900|Q,N
20260717|MBLY|990261.522678|663|1822189.512759|B,Q,N
20260717|MBND|1522.036869|0|12365.592169|Q
20260717|MBNKO|7|0|2478.000400|Q
20260717|MBOT|207824.453767|3000|501913.852504|B,Q,N
20260717|MBOX|3280.727713|0|5085.878013|Q
20260717|MBRX|25774|599|74767.685748|B,Q,N
20260717|MBS|1193|0|10210.941829|Q
20260717|MBSD|5718|0|64226.201672|Q
20260717|MBSF|2521|0|16503.686400|Q
20260717|MBSX|2|0|1078.032200|Q
20260717|MBUU|26271.807201|0|60113.180879|Q,N
20260717|MBVI|2|0|75005|Q
20260717|MBVIU|2|0|3|Q
20260717|MBWM|29666.411799|182|37591.960363|Q,N
20260717|MBX|217030.467641|70|412257.687757|B,Q,N
20260717|MC|203133.002155|88|284041.219534|B,Q,N
20260717|MCAH|12|0|96|Q
20260717|MCB|16975.555022|0|25555.017333|Q,N
20260717|MCBS|16019|0|17547.241400|Q,N
20260717|MCD|582061.754478|1371|1229347.261053|B,Q,N
20260717|MCDS|3.014900|0|6.820700|Q
20260717|MCFT|18940.278385|0|33378.138162|B,Q,N
20260717|MCGA|18667|0|63144.587814|Q
20260717|MCGAU|100|0|100|Q
20260717|MCGAW|72|0|72|Q
20260717|MCH|108|0|274.813863|Q
20260717|MCHB|105954.573330|0|192168.277281|B,Q,N
20260717|MCHG|3|0|238|Q
20260717|MCHI|230575.663040|0|410062.389615|B,Q,N
20260717|MCHP|1873912.304102|71194|3490815.682948|B,Q,N
20260717|MCHPP|1806|0|57599.476430|Q,N
20260717|MCHS|246|0|2190.044500|Q,N
20260717|MCHU|105|100|110|Q
20260717|MCHX|4806.700831|0|18937.778131|Q
20260717|MCI|4099.302183|0|18230.293381|Q,N
20260717|MCK|203221.686718|9|375297.023787|B,Q,N
20260717|MCN|20814.377308|0|37091.530908|Q,N
20260717|MCO|173375.252813|8|301247.948640|B,Q,N
20260717|MCOW|4663.719200|0|5994.647900|Q,N
20260717|MCRB|11189.503964|0|20273.500964|B,Q,N
20260717|MCRI|31334.347907|0|44865.235603|B,Q,N
20260717|MCRP|9693.477066|0|55619.202937|B,Q
20260717|MCS|28094.420151|0|48757.204402|B,Q,N
20260717|MCVT|1053|0|1706|Q
20260717|MCY|59030.768347|1|94175.420085|B,Q,N
20260717|MD|146611.672522|0|188774.814800|B,Q,N
20260717|MDA|483187.245516|3|1276355.511637|B,Q,N
20260717|MDAA|3|0|6.021500|Q
20260717|MDAI|22528.589569|0|58664.006079|Q,N
20260717|MDAIW|20194|0|31083|Q
20260717|MDB|401843.238141|322|781444.230439|B,Q,N
20260717|MDBH|314|0|831.855368|Q,N
20260717|MDCR|3|0|6|Q
20260717|MDCX|69638|0|298111.157504|B,Q
20260717|MDCXW|19|5|134|Q
20260717|MDEV|205.540500|0|209.052700|Q
20260717|MDGL|67728.521183|5|139985.185868|B,Q,N
20260717|MDIA|406|0|798.508547|Q
20260717|MDIV|6341.080578|2200|57951.166052|Q
20260717|MDLN|824162.223510|31|1693866.595966|B,Q,N
20260717|MDLV|5568|0|5668.409900|Q
20260717|MDLZ|869801.438044|10749|2157473.123693|B,Q,N
20260717|MDPL|3795|0|17679.439600|Q
20260717|MDRR|55|0|174.717900|Q,N
20260717|MDST|39761.752560|0|42625.225860|Q,N
20260717|MDT|945740.358632|478|2568979.391624|B,Q,N
20260717|MDU|188709.318507|6|336843.460507|B,Q,N
20260717|MDV|12217.714321|0|37006.955043|B,Q,N
20260717|MDVpA|400|0|497.066100|Q
20260717|MDWD|10876.264008|0|15507.777847|B,Q,N
20260717|MDXG|180102.678663|0|315052.563087|B,Q,N
20260717|MDXH|144491.642500|0|176028.130601|B,Q,N
20260717|MDY|80851.575682|3|107378.861771|B,Q,N
20260717|MDYG|51303.383408|0|69105.993765|Q,N
20260717|MDYV|33140.635362|0|44917.733332|Q,N
20260717|MEAR|36937|0|179882.717323|Q,N
20260717|MEC|239631.842824|239|417745.692224|B,Q,N
20260717|MED|32382.480889|1|77980.991764|Q,N
20260717|MEDI|485|0|1793.020769|Q
20260717|MEDP|33729.192755|220|92850.239689|B,Q,N
20260717|MEDX|133.100100|0|169.478000|Q
20260717|MEGI|10967.086762|400|34945.025042|Q,N
20260717|MEGL|85|0|309|Q
20260717|MEI|115904.839458|0|163205.021970|B,Q,N
20260717|MELI|42143.497502|508|133924.758735|B,Q,N
20260717|MEM|100|0|740.747200|Q
20260717|MEMA|102|0|108.269400|Q
20260717|MEME|38132.030100|2275|80892.316334|Q,N
20260717|MEMX|404.055169|0|822.733569|Q
20260717|MEMY|487|0|556.424451|Q,N
20260717|MENS|10529.179282|0|27003.581562|B,Q,N
20260717|MEOH|240143.779620|100|489617.302196|B,Q,N
20260717|MERC|94144|0|129831.368245|B,Q,N
20260717|MERpK|4433|0|15823.611000|Q
20260717|MESH|201|0|1851.002500|Q
20260717|MESHW|7487|0|19926|Q
20260717|MESO|98777.182454|0|142535.329669|B,Q,N
20260717|MET|499832.614777|1094|877077.793029|B,Q,N
20260717|META|3537917.012873|11122|9267968.684332|B,Q,N
20260717|METC|300834.920323|664|591656.809623|B,Q,N
20260717|METCB|11594.263572|0|34767.056708|B,Q,N
20260717|METCI|616|0|731.612700|Q,N
20260717|METCZ|105|0|301|Q,N
20260717|METD|69763.942390|0|143660.890882|B,Q,N
20260717|METG|722.472200|100|2405.369397|Q
20260717|METL|3481.560887|0|10388.978606|Q,N
20260717|METpA|1168|0|11894.678500|Q
20260717|METpE|9920|0|28276.672400|Q
20260717|METpF|22395|0|39791.734100|Q
20260717|METU|915810.596865|180167.749854|2406031.346231|B,Q,N
20260717|METV|18657.260495|0|36182.641951|Q,N
20260717|METW|2904.009173|0|5962.809353|B,Q
20260717|MEXX|1918.961834|0|5556.640690|Q
20260717|MFA|376073.548312|31|592397.753753|B,Q,N
20260717|MFAN|246|0|4338.180100|Q
20260717|MFAO|84|0|409|Q
20260717|MFApB|2427|0|3416.308100|Q,N
20260717|MFApC|6717|0|9278.522800|B,Q
20260717|MFC|205603.555002|4|360934.622853|B,Q,N
20260717|MFDX|1061.097400|0|3759.392800|Q
20260717|MFEB|3|0|6|Q
20260717|MFEM|5878|0|8058.078100|Q
20260717|MFG|1911460.985842|33385|2428551.022129|B,Q,N
20260717|MFI|659|0|1325.528846|Q
20260717|MFIC|90264.713921|0|135555.659722|Q,N
20260717|MFIG|775|0|1860.241100|B,Q,N
20260717|MFIN|4609.100466|0|8979.117128|B,Q,N
20260717|MFLX|11.444200|0|15.061800|Q
20260717|MFM|32899.972700|0|74198.731600|Q,N
20260717|MFMO|1702|0|4087.227200|Q,N
20260717|MFP|156351.145297|400|497430.184854|B,Q,N
20260717|MFSB|18213|0|44569.595700|Q
20260717|MFSG|19504|0|30234.097586|Q
20260717|MFSI|42625|0|113737.812300|B,Q,N
20260717|MFSM|1078.774500|0|7742.351584|Q
20260717|MFSV|13006|0|54974.149448|B,Q
20260717|MFUS|3684|0|6390.356612|Q,N
20260717|MFUT|3140|0|4730.117100|Q
20260717|MFVL|95|0|172.582100|Q
20260717|MG|34203.808770|0|42630.839210|B,Q,N
20260717|MGA|279647.951249|0|380573.572551|B,Q,N
20260717|MGC|21741.230466|54|33010.116434|Q,N
20260717|MGEE|29422.685291|0|41491.472367|Q,N
20260717|MGF|9244.058201|0|44086.748241|Q
20260717|MGIH|1476|0|32714.016259|Q
20260717|MGK|309362.428440|1722|864655.678335|B,Q,N
20260717|MGKX|43|0|43.493700|Q
20260717|MGLD|3797|2|7106|Q,N
20260717|MGM|588104.649291|27|825192.751881|B,Q,N
20260717|MGMT|5540|0|61708.955972|Q
20260717|MGN|193261|0|378141.926653|Q
20260717|MGNI|308357.212162|581|913630.296973|B,Q,N
20260717|MGNR|10229.713860|0|33544.225360|Q
20260717|MGNX|115333.973094|950|200496.768949|B,Q,N
20260717|MGOV|157|0|69815.254491|Q
20260717|MGPI|22029.316307|0|45578.731399|Q,N
20260717|MGR|7518|1203|19254.658000|Q,N
20260717|MGRB|1293|2|11997.467000|Q
20260717|MGRC|34064.501244|0|43488.168474|B,Q,N
20260717|MGRD|1071|0|11421.449500|B,Q
20260717|MGRE|2782|0|6068|Q
20260717|MGRT|1155.764263|0|1530.300044|Q,N
20260717|MGRX|79242|0|218532.736114|Q,N
20260717|MGTX|56098.258220|0|150205.433230|B,Q,N
20260717|MGV|114108.845636|0|197269.573991|B,Q,N
20260717|MGX|34130.600486|0|67615.883351|Q,N
20260717|MGY|256139.242298|24|444932.828718|B,Q,N
20260717|MGYR|15.056673|0|54.596797|Q,N
20260717|MH|34349.124570|0|88282.013684|Q,N
20260717|MHD|21886.513900|0|100124.151256|Q,N
20260717|MHF|23678.410130|0|52295.074530|Q,N
20260717|MHH|2282|0|4051.251200|Q
20260717|MHIG|7.526500|0|10.526500|Q,N
20260717|MHIP|5.490500|0|8.490500|Q
20260717|MHK|132958.564977|0|192554.985851|B,Q,N
20260717|MHLA|1|0|2.104000|Q
20260717|MHNC|155|0|1401.834000|Q
20260717|MHO|38105.564608|98|45988.494251|Q,N
20260717|MHX|111|0|114.025000|Q
20260717|MHY|593|0|619.791500|Q
20260717|MI|217|0|817.662600|Q,N
20260717|MIAX|364891.018502|414|527586.087586|B,Q,N
20260717|MIC|3067|146|4795|Q
20260717|MICC|261710.121811|329|395345.611409|B,Q,N
20260717|MID|26.486818|0|732.680718|Q
20260717|MIDD|129865.982110|56|296310.061291|B,Q,N
20260717|MIDE|1012|0|1076.501400|Q
20260717|MIDU|522.791562|0|3028.506218|B,Q
20260717|MIG|111|0|259.400200|Q
20260717|MIGO|86.068704|0|86.446404|Q
20260717|MILK|6.392200|0|196.841100|Q,N
20260717|MILN|762.136931|0|2095.464302|Q
20260717|MIMI|16351.500000|5338|39614.483664|Q,N
20260717|MIN|25398.814663|0|63672.367642|Q,N
20260717|MIND|16076.939386|0|45106.481234|B,Q,N
20260717|MINE|3048|0|5677.043648|Q,N
20260717|MINN|353.123090|0|2659.283400|Q
20260717|MINO|88856|0|113680.186113|Q,N
20260717|MINT|278535.048260|0|718624.200581|B,Q,N
20260717|MINV|171.421900|0|4713.660795|Q,N
20260717|MINY|609.570400|0|9843.074700|Q,N
20260717|MIR|769964.445932|236|1154205.661051|B,Q,N
20260717|MIRA|48700.284294|99|77765.584896|B,Q,N
20260717|MIRM|84047.246472|34|141769.550494|B,Q,N
20260717|MISL|10396.304523|0|25537.853765|Q,N
20260717|MIST|393687.120887|0|505095.875021|B,Q,N
20260717|MITK|76784.000425|86|202004.089772|B,Q,N
20260717|MITN|4|0|34|Q
20260717|MITP|591|0|2394|Q
20260717|MITQ|3599|0|15658|Q,N
20260717|MITT|27929.036720|1|45843.802039|B,Q,N
20260717|MITTpA|703|0|707.751100|Q
20260717|MITTpB|7288|0|9932.411800|Q
20260717|MITTpC|14|0|1937.986100|Q
20260717|MIVL|7503|0|7506.916100|Q
20260717|MIY|10044|0|37213.338710|Q
20260717|MJ|11240.142899|0|16295.850011|Q
20260717|MJUN|1|0|4.185600|Q
20260717|MKAM|3|0|6.791300|Q
20260717|MKC|1674034.675945|0|1960589.496091|B,Q,N
20260717|MKC/V|308|0|978.967137|Q
20260717|MKDW|166|0|710.409212|Q
20260717|MKL|6183.375102|0|16328.775465|B,Q,N
20260717|MKLY|3|0|6|N
20260717|MKOR|3094.994348|1100|10215.059748|Q
20260717|MKSI|354522.317669|0|880998.952725|B,Q,N
20260717|MKTN|713.914767|0|898.138667|B,Q
20260717|MKTW|1414.324100|0|2095.174929|B,Q,N
20260717|MKTX|69470.581907|28|127316.986469|B,Q,N
20260717|MKZR|1289|0|2807.781300|Q
20260717|MLAA|3|0|8.200900|Q
20260717|MLAB|30865.010112|1|59209.416783|B,Q,N
20260717|MLCI|4107|0|8416.234100|Q
20260717|MLCIL|301|0|301|Q
20260717|MLCO|872886.803530|7726|1163437.302774|B,Q,N
20260717|MLDR|2|0|3.734200|Q
20260717|MLEC|940|0|1165|Q,N
20260717|MLECW|610|0|614|Q
20260717|MLGO|1960.473390|0|8915.433288|Q,N
20260717|MLI|406097.448322|5|601664.629504|B,Q,N
20260717|MLKN|203312.436469|0|244300.895288|B,Q,N
20260717|MLM|118987.500408|0|198367.954774|B,Q,N
20260717|MLN|21126|0|47263.504224|Q,N
20260717|MLP|1514.351276|0|2375.066799|Q,N
20260717|MLPA|86975.221541|0|105300.764816|B,Q,N
20260717|MLPB|209|0|720.764062|Q
20260717|MLPD|7456.545370|0|9884.123482|B,Q,N
20260717|MLPI|92878.465940|3500|189976.986579|B,Q,N
20260717|MLPR|2|0|914.662800|Q
20260717|MLPX|292657.928437|1600|378482.426902|B,Q,N
20260717|MLR|11903|0|26807.019120|B,Q,N
20260717|MLSS|40425|1700|100526.747500|B,Q,N
20260717|MLTX|85265.401084|0|241061.647380|B,Q,N
20260717|MLYS|92110.067242|8|183543.056285|B,Q,N
20260717|MMA|37867|0|91636.273700|Q
20260717|MMAR|3|0|6|Q
20260717|MMAX|181.036819|0|473.829619|Q,N
20260717|MMCA|650|0|1220.969456|Q
20260717|MMD|485|0|4515.698653|Q,N
20260717|MMED|286809.672642|1400|1472911.401285|B,Q,N
20260717|MMI|25742.743680|0|43139.417081|Q,N
20260717|MMIN|30146|0|56753.971951|Q
20260717|MMIT|54591.182445|0|739648.951175|Q
20260717|MMK|467.009981|0|971.009981|Q
20260717|MMKT|320.506346|20|3289.535515|Q
20260717|MMLP|176.430838|0|3142.786138|Q
20260717|MMM|339213.959101|29|842843.974721|B,Q,N
20260717|MMMA|31034|0|31037|Q,N
20260717|MMS|281598.232904|0|460024.193397|B,Q,N
20260717|MMSC|325.035452|0|2264.889037|Q
20260717|MMSI|224445.892597|7669|316028.564400|B,Q,N
20260717|MMT|43508.852000|0|193939.687761|Q,N
20260717|MMTM|126.007626|0|168.145255|B,Q,N
20260717|MMTX|10|0|17.477000|Q
20260717|MMU|6971|729|20315.232630|Q,N
20260717|MMYT|172121.135907|0|356577.242880|Q,N
20260717|MNA|3263.227024|0|6191.952364|Q
20260717|MNBD|226.324500|3|528.751455|Q
20260717|MNDO|1994|0|11324.313000|B,Q
20260717|MNDR|182|0|1161.069540|Q,N
20260717|MNDY|211301.553079|0|394936.964225|B,Q,N
20260717|MNKD|617568.958834|1670|1473707.322148|B,Q,N
20260717|MNOV|31468|0|74872.346360|Q
20260717|MNPR|49241.182959|0|80812.354089|B,Q,N
20260717|MNR|26242.119680|0|78932.402394|Q,N
20260717|MNRO|109753.661489|0|152838.303937|B,Q,N
20260717|MNRS|955|0|1681.033810|Q
20260717|MNSB|2682|0|9203.811400|Q,N
20260717|MNSO|91438.828539|0|169637.340357|B,Q,N
20260717|MNST|1100250.572868|6633|3817901.648687|B,Q,N
20260717|MNSX|124|0|140.183000|Q
20260717|MNTK|5626|171|14528.869624|Q,N
20260717|MNTN|163671.311077|5724|317242.389661|Q,N
20260717|MNTS|288049.319695|56022.274784|685178.319432|B,Q,N
20260717|MNTSW|13600|5900|44600|Q
20260717|MNVR|3|0|6|Q
20260717|MNVT|7131.103117|0|10899.771060|Q,N
20260717|MNY|666|0|2392.519244|Q
20260717|MNZL|1884.835200|0|2225.529264|Q,N
20260717|MO|1340321.095159|4704|3012179.242933|B,Q,N
20260717|MOAT|49814.233120|1550|176118.864015|B,Q,N
20260717|MOB|10101.010236|0|20520.343828|B,Q,N
20260717|MOBBW|421|0|471|Q
20260717|MOBI|7609.327332|0|15546.698925|Q,N
20260717|MOBX|34854.748589|3342|96036.421320|Q,N
20260717|MOBXW|11989|1|12557|Q
20260717|MOD|243085.269624|78|526804.033132|B,Q,N
20260717|MODD|28747.028400|3954.995400|67465.670917|B,Q,N
20260717|MODL|27311|0|33797.283500|Q,N
20260717|MOG/A|104005.019431|0|148805.914962|B,Q,N
20260717|MOG/B|50.034807|0|60.576020|Q
20260717|MOGU|438|0|1297.832500|B,Q
20260717|MOH|281572.950966|546|467357.616372|B,Q,N
20260717|MOLN|22|5|644|Q
20260717|MOMO|23427.478876|132|142697.243370|Q,N
20260717|MOO|45505.132237|0|72048.539579|B,Q,N
20260717|MOOD|997.204591|0|1728.703091|Q,N
20260717|MORN|72951.746765|63|111472.389096|B,Q,N
20260717|MORT|297112.496692|0|452006.920524|Q,N
20260717|MOS|696458.793380|38|2339552.037593|B,Q,N
20260717|MOTG|988|0|1658.867509|Q
20260717|MOTI|126.101469|0|2121.252669|Q,N
20260717|MOV|27746.656128|0|70050.522110|B,Q,N
20260717|MOVE|8444.042813|0|15499.800535|Q,N
20260717|MP|2016947.513676|107668.897525|2988620.689928|B,Q,N
20260717|MPA|5946|0|12043.797100|Q
20260717|MPAA|6361.961613|0|17161.871473|Q,N
20260717|MPB|18365|0|30746.122200|Q,N
20260717|MPC|538952.826329|6697|926750.186486|B,Q,N
20260717|MPG|45909.268300|15147|84866.091720|Q
20260717|MPL|3519|1377|6385.819200|Q
20260717|MPLT|243989.246348|100|348383.979300|B,Q,N
20260717|MPLX|195605.562273|1400|1328370.880843|B,Q,N
20260717|MPLY|3503.923800|0|8681.959800|Q
20260717|MPRO|16008|0|21254.152200|Q,N
20260717|MPT|1294661.117668|11706|2189392.621166|B,Q,N
20260717|MPTI|70565.874485|0|115432.277333|B,Q,N
20260717|MPU|23106|0|73749.048267|Q,N
20260717|MPV|1451.644200|0|3181.369351|B,Q
20260717|MPWC|2|0|107.859000|Q
20260717|MPWR|149701.913376|57.500000|269396.376494|B,Q,N
20260717|MPWX|1069|0|2983.262900|Q,N
20260717|MQ|210000.254118|700|349177.963688|B,Q,N
20260717|MQQQ|14410.453623|0|16581.472813|Q,N
20260717|MQY|47820.302637|5090|114521.811317|B,Q
20260717|MRA|34|0|60.722300|Q
20260717|MRAL|17347.141677|1664|25768.607063|B,Q,N
20260717|MRAM|260570.747405|25831.080031|519217.650026|B,Q,N
20260717|MRBK|9673|0|18950.199960|Q,N
20260717|MRCOU|5|0|95|Q
20260717|MRCP|6742|0|6742|Q
20260717|MRCY|127721.545129|0|339506.844288|B,Q,N
20260717|MRDN|12042|0|26112.720234|B,Q,N
20260717|MREO|111442|0|280735.527062|B,Q,N
20260717|MRGR|681|0|1026.715500|Q
20260717|MRK|2501433.968503|53046|5175927.715067|B,Q,N
20260717|MRKR|2427|0|19674.304520|Q
20260717|MRLN|411657.520262|222|649637.805064|B,Q,N
20260717|MRNA|1083643.834356|742|1919942.213850|B,Q,N
20260717|MRNO|67118|1576|145339.758862|Q,N
20260717|MRNOW|16798|16798|24047.815872|Q
20260717|MRNX|1303|319|2167.583005|Q
20260717|MRNY|38466.576275|116|99643.283644|Q,N
20260717|MRP|335877.589498|535|504971.354104|B,Q,N
20260717|MRSH|354220.985121|12|530403.064457|B,Q,N
20260717|MRSK|6644|0|14864.892120|Q
20260717|MRT|2698|0|5061.612264|B,Q,N
20260717|MRTN|87234.070523|0|118050.963614|B,Q,N
20260717|MRVI|390721.593991|0|936237.793322|B,Q,N
20260717|MRVL|4903372.847955|17155|13257164.065247|B,Q,N
20260717|MRVU|42862.496675|4952.015273|104578.840028|B,Q,N
20260717|MRVX|1179.870000|291|1661.990000|Q
20260717|MRX|217640.388415|948|406049.082178|B,Q,N
20260717|MS|876428.423178|420|2287235.502110|B,Q,N
20260717|MSA|45325.250823|0|68673.003639|B,Q,N
20260717|MSAI|10572|0|19488.104868|Q,N
20260717|MSB|3232.275120|0|7705.854790|Q,N
20260717|MSBI|60007.422013|0|70697.945235|B,Q,N
20260717|MSBIP|6|0|56.827100|Q
20260717|MSBT|84103.752411|0|119667.581955|Q,N
20260717|MSC|345.404821|300|2305.404821|Q
20260717|MSCI|141810.402804|4|288107.786550|B,Q,N
20260717|MSD|7625.887060|0|20068.548256|Q
20260717|MSDL|83108.800352|0|128965.694232|B,Q,N
20260717|MSEP|3|0|6|Q
20260717|MSEX|26510.222043|5|38186.120289|B,Q,N
20260717|MSFC|36|0|39.395500|Q
20260717|MSFD|48453.910960|0|168828.315582|B,Q,N
20260717|MSFL|186964.736365|0|403117.108378|Q,N
20260717|MSFO|15626.221645|0|56125.295629|Q,N
20260717|MSFT|3597544.464927|10535|11186852.633207|B,Q,N
20260717|MSFU|1120801.281430|16309|2519065.600860|B,Q,N
20260717|MSFW|2197.724159|0|4507.906345|Q,N
20260717|MSFX|12152.668525|0|66369.828269|B,Q,N
20260717|MSFY|518|0|4521.750400|Q
20260717|MSGE|44992.646023|0|161337.259931|Q,N
20260717|MSGM|1623.022902|0|2206.815230|Q
20260717|MSGS|54089.326166|0|84477.195139|B,Q,N
20260717|MSGY|6684|0|47214.120618|Q,N
20260717|MSI|267647.105323|24|400882.597380|B,Q,N
20260717|MSIF|48950.034130|300|131209.743847|B,Q,N
20260717|MSIX|4|0|8|Q
20260717|MSLC|17865.865653|0|38011.611953|Q
20260717|MSLE|22380.624155|0|26388.833297|B,Q,N
20260717|MSM|191728.121311|67|329665.156146|B,Q,N
20260717|MSMR|230|0|2019.768400|Q
20260717|MSN|61302|100|177395|Q,N
20260717|MSOS|571657.273222|600|1789764.147732|B,Q,N
20260717|MSOX|281540.113168|0|849863.053252|B,Q,N
20260717|MSpA|14077|0|39347.727900|Q
20260717|MSpE|10590|615|32217.631900|Q,N
20260717|MSpF|11949|0|31103.279400|Q,N
20260717|MSpI|37355|15|118772.189000|B,Q
20260717|MSpK|6022|0|22946.587900|Q
20260717|MSpL|3478|0|14431.523000|Q
20260717|MSpO|5562|0|34178.265100|B,Q,N
20260717|MSpP|9870|0|22360.454200|Q
20260717|MSpQ|25285|0|37549|Q,N
20260717|MSR|4|0|13.663100|Q
20260717|MSS|672|0|37898.800600|Q
20260717|MSSM|3326|0|6808.668772|Q
20260717|MSSS|42|0|3988.183100|Q
20260717|MSST|137|0|269.672300|Q
20260717|MST|15058.211500|0|26576.683992|Q,N
20260717|MSTB|2336|0|3427.736200|Q,N
20260717|MSTC|3|0|6|Q,N
20260717|MSTI|36.169833|0|60.973533|Q
20260717|MSTP|11043|0|27912.700742|Q
20260717|MSTQ|1344|0|1498.637100|Q
20260717|MSTR|2041565.400819|6136|4640881.901004|B,Q,N
20260717|MSTU|20834337.573522|26154|47775596.323058|B,Q,N
20260717|MSTW|111624.582908|0|193267.810075|B,Q,N
20260717|MSTX|1011615.369398|16146|2591870.732248|B,Q,N
20260717|MSTY|320842.755597|113|512612.738115|B,Q,N
20260717|MSTZ|1848305.977761|2697|4466535.078575|B,Q,N
20260717|MT|484938.889936|1489|546961.007986|B,Q,N
20260717|MTA|118886.254522|0|192158.060178|B,Q,N
20260717|MTAL|216|0|255|Q
20260717|MTAL/WS|17|0|33|Q
20260717|MTB|330385.690843|208|435792.840409|B,Q,N
20260717|MTBA|19954|0|48609.469683|Q,N
20260717|MTBpH|33212|854|63321.910700|Q
20260717|MTBpJ|22278|3240|27913.188400|Q,N
20260717|MTBpK|6042|69|13691.303400|Q
20260717|MTC|4923.800000|0|6393.600000|B,Q,N
20260717|MTCH|528620.550133|1516|892596.785257|B,Q,N
20260717|MTD|20664.295660|0|38727.238940|B,Q,N
20260717|MTDR|512333.761898|593|712102.258312|B,Q,N
20260717|MTEK|723|0|12158.690494|Q
20260717|MTEN|49532|6394|119405.228273|B,Q,N
20260717|MTEX|2622|1|6098.389900|B,Q,N
20260717|MTG|301024.418669|53|711588.728711|B,Q,N
20260717|MTGP|456|0|1033.582000|Q
20260717|MTH|442430.251600|11|776787.553361|B,Q,N
20260717|MTLS|4373.458071|0|31211.549407|B,Q,N
20260717|MTN|180916.934817|11|219684.912439|B,Q,N
20260717|MTNB|105247|16088|237506.091434|Q,N
20260717|MTNE|3|0|100106|Q
20260717|MTNE/WS|1|0|8.693000|Q
20260717|MTR|1982.314400|0|6457.443300|B,Q,N
20260717|MTRA|3|0|6|Q
20260717|MTRN|42436.815926|0|75839.061906|B,Q,N
20260717|MTRX|14577.175223|0|52405.949068|Q,N
20260717|MTSG|64|0|566.983100|Q
20260717|MTSI|331841.806262|102|696044.755968|B,Q,N
20260717|MTUL|100|0|138.430800|Q
20260717|MTUM|1012910.633777|4988|1364938.790804|B,Q,N
20260717|MTUS|61337.952082|0|143569.861674|B,Q,N
20260717|MTVA|19005|9|52849.587510|Q,N
20260717|MTW|19887.075928|0|50531.136504|Q,N
20260717|MTX|34126.917347|0|44341.011703|B,Q,N
20260717|MTYY|122|0|542.247434|Q
20260717|MTZ|394930.056620|644|904425.337069|B,Q,N
20260717|MU|16558793.662856|49900|31546387.411731|B,Q,N
20260717|MUA|15163.508804|2900|72416.165764|Q,N
20260717|MUB|444429.739879|4754|1433579.156467|Q,N
20260717|MUC|53279|3235|111308.565780|Q,N
20260717|MUD|1889837.799201|3550|4570582.653722|B,Q,N
20260717|MUFG|857147.299504|1999|1861799.880533|B,Q,N
20260717|MUJ|3218.243316|50|24253.548946|Q,N
20260717|MULL|2397411.742318|399475.212261|4931377.067852|B,Q,N
20260717|MULT|3|0|6.719800|Q
20260717|MUNB|3|0|6.381000|Q
20260717|MUNC|3|0|6|Q
20260717|MUND|2|0|3.918300|Q,N
20260717|MUNI|76765.207250|1819|145732.020623|Q,N
20260717|MUNX|426|0|1030|Q
20260717|MUNY|20259.571604|100|24641.209904|Q,N
20260717|MUR|309274.841835|518|432057.982884|B,Q,N
20260717|MUSA|41825.994805|0|91086.526998|B,Q,N
20260717|MUSE|10|0|17.411000|Q
20260717|MUSI|447|0|2303.323836|Q,N
20260717|MUSQ|36|0|55.379269|Q
20260717|MUST|34836.048685|0|75695.271655|Q,N
20260717|MUU|7503498.157185|1399754.678506|24848781.634463|B,Q,N
20260717|MUX|262695.579980|354|502455.916599|B,Q,N
20260717|MUYY|9668.258000|0|32440.943384|B,Q
20260717|MUZ|4323642.535116|206592.494298|8698516.228189|B,Q,N
20260717|MUZE|5|0|24808|Q
20260717|MVAL|61|0|390.158300|Q
20260717|MVBF|6885|0|8114.202149|Q,N
20260717|MVFD|1901|0|2698|Q,N
20260717|MVFG|10393|0|12283.764900|Q
20260717|MVIS|1191631.919300|9900|2002655.720635|B,Q,N
20260717|MVLL|456575.117130|75178|1506416.538760|B,Q,N
20260717|MVO|19722|4170|81014.056680|B,Q,N
20260717|MVPA|20|0|146.847200|Q
20260717|MVPL|336|0|344.036600|Q
20260717|MVRL|4146|0|8732.962900|Q
20260717|MVST|1565044.095778|70864|2856381.427223|B,Q,N
20260717|MVSTW|14069|2030|18075|Q
20260717|MVV|737|0|1924.955996|Q
20260717|MWA|275461.695426|12|384486.775937|B,Q,N
20260717|MWC|55954.213915|3384|89321.052127|B,Q,N
20260717|MWG|552|0|660.952000|Q,N
20260717|MWH|893292.011819|301|1089791.751020|B,Q,N
20260717|MWHS|4|0|141.034100|Q
20260717|MWYN|23484|5751|40319.000000|B,Q,N
20260717|MX|124719.588918|1999|361581.146382|B,Q,N
20260717|MXC|876|0|3880.794407|Q
20260717|MXCT|45314.281310|0|263681.742278|B,Q,N
20260717|MXE|519.189475|0|4513.820875|Q
20260717|MXF|11650.621971|47|42254.130734|Q,N
20260717|MXI|571.314975|0|1502.048746|Q,N
20260717|MXL|440661.634851|21556.491534|1841658.472227|B,Q,N
20260717|MYCF|21|0|2783.196700|Q
20260717|MYCH|252071|0|283101.337900|Q
20260717|MYCI|65|0|2064.992100|Q
20260717|MYCJ|133|0|1205.032300|Q
20260717|MYCK|880|0|1750.161300|Q
20260717|MYCM|881|0|1657.465800|Q
20260717|MYCO|881|0|885.796600|Q
20260717|MYE|52761|0|131160.924012|B,Q,N
20260717|MYFW|9644|0|11868.553200|B,Q,N
20260717|MYGN|70640.469731|300|158922.669301|B,Q,N
20260717|MYHA|119|0|125.997600|Q
20260717|MYHC|120|0|124|Q
20260717|MYHD|424|0|462|Q
20260717|MYHE|3|0|38|Q,N
20260717|MYI|69046|0|160512.688044|Q
20260717|MYLD|1001.297720|0|1664.152220|Q
20260717|MYMF|2|0|6.753300|Q
20260717|MYMG|1|0|108|Q
20260717|MYMH|1|0|108.935000|Q
20260717|MYMI|1|0|6.502000|Q
20260717|MYN|39692.099601|0|96899.538201|Q,N
20260717|MYND|273|0|554.887918|Q
20260717|MYO|151052.992561|6267|584680.460097|Q,N
20260717|MYPS|20198.977300|0|210716.658268|B,Q
20260717|MYRG|52580.086128|0|99595.062908|B,Q,N
20260717|MYSE|70486|0|126228.774000|B,Q,N
20260717|MYSZ|7059|0|43170|B,Q
20260717|MYX|3|0|6|Q
20260717|MYY|504|0|858.761816|Q
20260717|MZTI|75540.809045|0|134550.824464|B,Q,N
20260717|MZZ|600|0|604.544300|Q
20260717|NA|8751.964829|426|17492.548980|Q,N
20260717|NAAS|977.303398|0|3454.442788|Q,N
20260717|NABL|327037.628925|150|434367.272665|Q,N
20260717|NAC|91547.958653|0|212905.891530|Q,N
20260717|NACP|747.170239|0|1342.623242|Q
20260717|NAD|166852.892515|0|284038.008515|Q,N
20260717|NAGE|111151.349723|156|217847.377594|B,Q,N
20260717|NAII|319|0|1522.998188|Q
20260717|NAIL|250388.224007|3973|582454.649099|B,Q,N
20260717|NAK|862940.665652|4461|2382529.005833|B,Q,N
20260717|NAKA|55699.492922|0|75097.298071|B,Q,N
20260717|NAMI|1912|0|6160|Q,N
20260717|NAMM|50490.682307|574|89190.873325|B,Q,N
20260717|NAMS|199187.723409|0|326064.496104|B,Q,N
20260717|NAN|18460.891296|0|30369.873546|B,Q
20260717|NANC|2207.002320|0|7527.244243|B,Q,N
20260717|NANR|9903.992700|0|14223.880472|Q,N
20260717|NAPR|687|0|3125.890400|Q
20260717|NASA|564881.699372|1165|974446.846149|B,Q,N
20260717|NAT|523866.978661|1312|1045394.940381|B,Q,N
20260717|NATH|12428.199381|0|21962.507628|B,Q,N
20260717|NATL|64106.565610|0|138396.596319|B,Q,N
20260717|NATO|3637.679571|0|6535.464602|B,Q
20260717|NATR|19254.676213|0|47517.363566|Q,N
20260717|NAUG|128|0|8445|Q
20260717|NAUT|139279.118931|0|262958.042538|B,Q,N
20260717|NAVI|92412.964933|356|149117.629515|Q,N
20260717|NAVN|308500.381342|3463|856954.688857|B,Q,N
20260717|NAZ|4513|0|30088.112400|Q,N
20260717|NB|493895.471519|14467|1387234.349964|B,Q,N
20260717|NBB|8268|0|21259.208553|Q
20260717|NBBK|49240.468933|0|72261.795870|Q,N
20260717|NBCE|131.264700|0|490.889300|B,Q
20260717|NBCM|79768.176841|345|90517.081349|Q,N
20260717|NBCR|1049|0|11471.695100|Q
20260717|NBDS|432|0|453.077470|Q
20260717|NBET|1909|0|3257.564400|Q
20260717|NBFC|1900|0|4035.281887|Q
20260717|NBFR|3|0|49.902800|Q
20260717|NBGX|5|0|8.611800|Q
20260717|NBH|5458|0|27125.354658|Q
20260717|NBHC|83382.107261|320|108106.104401|Q,N
20260717|NBIC|811|199|1206.873000|Q
20260717|NBIE|11472|0|25210.886000|Q
20260717|NBIG|406972.342392|54328.317854|1055876.712874|B,Q,N
20260717|NBIL|697849.688107|77637|1382382.732783|B,Q,N
20260717|NBIS|5465213.062341|338044.420025|10767355.915407|B,Q,N
20260717|NBIX|211364.357983|91|280944.824472|B,Q,N
20260717|NBIZ|673152.325500|42640|1713536.972832|B,Q,N
20260717|NBJP|12416|0|12834.976900|Q,N
20260717|NBN|21196.616696|11|29472.237599|B,Q,N
20260717|NBOS|8074|0|23418.211356|Q
20260717|NBP|49024.992476|0|69060.022099|B,Q,N
20260717|NBR|60292.479112|40|83812.378655|B,Q,N
20260717|NBRG|3.594594|0|15.189188|Q
20260717|NBSD|62152|0|129561.962900|Q
20260717|NBSM|974|0|1732.996000|Q
20260717|NBTB|207035.898311|19|239642.118189|Q,N
20260717|NBTR|1872|0|2078.023000|Q
20260717|NBTX|33447.638630|147|50349.721118|B,Q,N
20260717|NBXG|137697.764471|8|236245.490779|B,Q,N
20260717|NC|1238.351082|0|2108.265782|B,Q,N
20260717|NCA|9117|0|18309.364600|Q
20260717|NCDL|37639.576672|100|77282.690975|Q,N
20260717|NCEL|1846|0|7371.154749|Q,N
20260717|NCEW|8|0|10|Q
20260717|NCI|20767.118644|0|48776.241334|Q,N
20260717|NCIQ|1588.584525|0|3739.164090|Q
20260717|NCLH|2168655.046618|12102|3583911.589992|B,Q,N
20260717|NCLO|3186.006300|0|11060.300820|Q
20260717|NCMI|63698.163714|6|87552.163641|Q,N
20260717|NCNA|13960|7743|23413.104817|B,Q,N
20260717|NCNO|379224.410116|27879|807590.675847|Q,N
20260717|NCPB|2801.040330|0|3198.560430|Q
20260717|NCPL|2362|0|29887.092404|Q
20260717|NCRA|9774|0|41332.475732|Q
20260717|NCSM|218|0|654.885600|B,Q
20260717|NCT|15580|0|22362.128300|Q,N
20260717|NCTY|10424.950730|0|37886.631282|Q
20260717|NCV|82143.470418|400|113745.521228|B,Q,N
20260717|NCVpA|2|0|588.948100|Q
20260717|NCZ|41349.854764|236|68709.422561|B,Q,N
20260717|NCZpA|127|0|917.210400|Q
20260717|NDAA|3|0|6.185100|Q
20260717|NDAQ|387337.695289|24|963787.828247|B,Q,N
20260717|NDEC|591|0|816.249400|Q
20260717|NDIA|503|0|1010.952330|Q
20260717|NDIV|4125.704706|0|4818.313260|Q,N
20260717|NDLS|1619.786478|2|6567.687156|Q
20260717|NDMO|13381|0|39938.033858|Q
20260717|NDRA|9034|0|23491.022857|Q,N
20260717|NDSN|99538.722932|11|136752.850863|B,Q,N
20260717|NE|364736.612930|108|414973.926164|B,Q,N
20260717|NEA|117951.154830|0|353871.147180|B,Q,N
20260717|NEAR|139098.450031|0|231835.869179|B,Q,N
20260717|NEBX|462499.963519|63546.317594|1191860.521827|B,Q,N
20260717|NECB|7159.473145|0|15656.249795|Q,N
20260717|NEE|1891205.320921|2194|3192377.663055|B,Q,N
20260717|NEEpN|20315.074900|1868|42828.139860|Q,N
20260717|NEEpS|13363|0|64440|Q
20260717|NEEpT|4418|0|6125.759000|Q
20260717|NEEpU|16568|0|50773.812500|Q
20260717|NEEpV|4571|0|32087.461200|Q
20260717|NEEpW|12586|0|24267.541300|Q
20260717|NEGG|12307.056454|68|24304.659502|B,Q,N
20260717|NEHI|10878.351275|0|25046.815114|B,Q,N
20260717|NELS|2|0|161.700000|Q
20260717|NEM|659036.387675|752|4248425.987223|B,Q,N
20260717|NEMD|1392|0|2414.709200|Q
20260717|NEMG|84|0|142.782000|Q
20260717|NEN|7|0|7.204800|Q
20260717|NEO|2989239.668485|19|4136726.468652|B,Q,N
20260717|NEOG|372189.719304|0|712384.366453|B,Q,N
20260717|NEON|12458.790300|0|51254.597346|B,Q,N
20260717|NEOV|254080|0|501765.826823|B,Q,N
20260717|NEOVW|141|0|364|Q
20260717|NEPH|209.267379|0|1576.698579|Q,N
20260717|NERD|10|0|623.188688|Q
20260717|NERV|58500.654390|7|69356.116023|Q,N
20260717|NESR|246806.462989|873|727106.053889|B,Q,N
20260717|NET|521638.065629|1280|1183021.011057|B,Q,N
20260717|NETG|18396|113|45546.688997|B,Q
20260717|NETL|5576.283771|0|7950.728689|Q
20260717|NEU|25673.385020|6|39058.820162|B,Q,N
20260717|NEUP|2666|0|15577.735891|B,Q,N
20260717|NEWP|196999.679862|0|490395.992537|Q,N
20260717|NEWT|44866.727040|0|59898.887712|B,Q,N
20260717|NEWTG|1237|0|1738|Q
20260717|NEWTH|930|0|8194.088000|Q
20260717|NEWTI|1452|0|1452.886400|Q
20260717|NEWTO|3|0|161|Q
20260717|NEWTP|1441|0|1445.117500|Q
20260717|NEXA|72895.691361|5666|259738.291441|B,Q,N
20260717|NEXM|8006.382802|0|18340.580972|Q,N
20260717|NEXN|96200.062896|3700|235846.033657|B,Q,N
20260717|NEXR|33761|0|117382.927622|Q
20260717|NEXRW|9900|0|9900|Q
20260717|NEXT|379860.986602|2159|814004.553412|B,Q,N
20260717|NFBK|60612.419579|0|109189.294665|Q,N
20260717|NFE|457532|119270|1153110.395410|B,Q,N
20260717|NFEB|120|0|659|Q
20260717|NFG|218069.815934|0|303748.999664|B,Q,N
20260717|NFGC|153035.631081|0|578462.310439|B,Q,N
20260717|NFJ|61714|900|150850.588727|Q,N
20260717|NFLP|3270.851000|893|3898.700500|Q,N
20260717|NFLT|39466.579472|0|48216.915172|Q
20260717|NFLU|391928.434597|39137.677528|533641.706990|B,Q,N
20260717|NFLW|7883.427280|1816|11076.826265|Q,N
20260717|NFLX|21659386.915935|1810256.808785|66017923.315052|B,Q,N
20260717|NFLY|27203.178721|7896.161014|121076.009995|B,Q,N
20260717|NFRA|9249.555707|46|18184.496238|Q
20260717|NFRX|44|0|59.458112|Q
20260717|NFTY|798.349012|0|4189.229091|Q
20260717|NFX|933|10|1755|Q
20260717|NFXL|1082905.002024|231607.680711|1782469.485202|B,Q,N
20260717|NFXS|22993.210000|0|109203.916394|Q,N
20260717|NG|662763.696657|21|1293924.355987|B,Q,N
20260717|NGEN|377101.875624|0|537277.999547|B,Q,N
20260717|NGG|78659.040009|0|283520.810877|B,Q,N
20260717|NGHT|299|0|616.029600|Q,N
20260717|NGIF|13|0|16.006000|Q
20260717|NGL|10430|0|23936.533241|Q,N
20260717|NGLpB|1629|0|5141.724500|Q,N
20260717|NGLpC|833|0|1727.010700|Q
20260717|NGNE|90082.761400|0|130904.246215|B,Q,N
20260717|NGS|13374.373041|0|32266.083120|Q,N
20260717|NGVC|30405.910727|0|47935.108665|Q,N
20260717|NGVT|47552.721780|0|100955.520382|B,Q,N
20260717|NHC|44209.271146|0|50291.552690|B,Q,N
20260717|NHI|105029.599733|0|137093.654571|B,Q,N
20260717|NHIC|4504|0|259796.846100|Q
20260717|NHICW|1|1|1101.342222|Q
20260717|NHIV|9|0|18|Q
20260717|NHP|162241.571757|0|195554.302459|Q,N
20260717|NHPAP|952|0|1215.303500|Q
20260717|NHPBP|43|0|720.391200|Q
20260717|NHS|11610|0|101365.388119|Q,N
20260717|NHTC|2418|0|11692.320546|Q,N
20260717|NHYB|3|0|7.570021|Q
20260717|NHYM|1996.022800|0|6199.348200|Q
20260717|NI|749073.362058|386|1838934.659207|B,Q,N
20260717|NIC|43522.530983|302|51341.651215|B,Q,N
20260717|NICE|157118.090804|1000|197405.536552|Q,N
20260717|NICM|34.324839|0|6404.017963|Q,N
20260717|NICO|1050|0|1156|Q
20260717|NIE|19595.915455|0|36096.036625|Q,N
20260717|NIHI|10158.932429|0|20855.621374|Q,N
20260717|NIKL|7716.077549|0|31757.435279|Q,N
20260717|NIM|601|0|665.372000|Q
20260717|NINE|4598|0|8992.090109|Q,N
20260717|NIO|4874799.030330|12289|12657657.709482|B,Q,N
20260717|NIOBW|3|0|121.212000|Q
20260717|NIOG|2672|0|9676.052800|Q
20260717|NIPG|2165.220750|1|7511.547416|B,Q
20260717|NIQ|156010.914113|164|347735.782073|B,Q,N
20260717|NISM|3|0|6|Q
20260717|NITE|1.410284|0|9.122984|Q
20260717|NIU|61066.934685|0|142198.103666|Q,N
20260717|NIVF|8020|0|56698.632462|Q,N
20260717|NIXT|226.738417|0|397.839517|Q
20260717|NIXX|185647.605576|47553|355661.645434|B,Q,N
20260717|NJAN|67|0|4235.500000|Q
20260717|NJNK|403|0|3003.398280|Q
20260717|NJR|146163.617900|199|195020.532944|B,Q,N
20260717|NJUL|19420|0|21501.953900|Q,N
20260717|NJUN|2645|0|5087.352600|Q
20260717|NKE|3724774.364997|9182|6778958.983372|B,Q,N
20260717|NKLR|81043.898389|3110|143407.838319|B,Q,N
20260717|NKSH|4127|0|6794.325494|Q,N
20260717|NKTR|119046.014381|0|248335.890707|B,Q,N
20260717|NKTX|83581.820469|0|146743.927705|B,Q,N
20260717|NKX|6345|100|53050.628001|Q
20260717|NL|5342.168053|0|9619.929039|Q,N
20260717|NLOP|21914.030743|0|35620.582659|Q,N
20260717|NLR|63153.777290|0|287480.164563|B,Q,N
20260717|NLSI|109|0|215.801300|Q
20260717|NLY|1656150.895326|18332|2615106.188087|B,Q,N
20260717|NLYpF|7652|0|15521.069700|Q,N
20260717|NLYpG|2303|0|7253.972700|Q,N
20260717|NLYpI|11234.848800|0|22939.694800|Q
20260717|NLYpJ|3839|0|7342.130200|Q,N
20260717|NMAD|86498.878252|15357|162849.885158|B,Q,N
20260717|NMAI|29972.809622|0|103882.131278|Q,N
20260717|NMAR|564|0|724|Q
20260717|NMAX|83039.499244|1742|152720.348853|B,Q,N
20260717|NMAY|1009|0|5712.548700|Q
20260717|NMB|31|0|481.580390|Q
20260717|NMBL|4485|0|4488.562100|Q
20260717|NMCO|38213.306677|0|62373.353582|Q,N
20260717|NMFC|146232.471020|0|181734.442556|Q,N
20260717|NMFCZ|583|375|1374.630600|Q
20260717|NMG|125942.156116|0|193981.956333|Q,N
20260717|NMI|13654.664790|0|19584.588990|Q,N
20260717|NMIH|80883.791888|3|132967.003196|B,Q,N
20260717|NML|22032.581951|0|64489.348501|B,Q,N
20260717|NMM|15606.875892|0|37247.777862|B,Q,N
20260717|NMR|156102.595767|0|253124.244017|B,Q,N
20260717|NMRA|148127.394234|0|394104.710499|B,Q,N
20260717|NMRK|232829.072914|0|453281.014585|Q,N
20260717|NMS|14|0|5766.968234|Q
20260717|NMT|710|0|8914.138200|Q
20260717|NMTC|12643|0|27649.511309|B,Q,N
20260717|NMZ|94392.236964|935|206712.822454|Q,N
20260717|NN|866395.195613|28809|2974253.865700|B,Q,N
20260717|NNBR|347457.307710|47180|741725.726379|B,Q,N
20260717|NNDM|774757.531869|7468|1153377.771001|B,Q,N
20260717|NNE|511584.281882|24579.688295|944743.178334|B,Q,N
20260717|NNI|18037.128173|0|28459.576076|Q,N
20260717|NNN|348358.302754|628|663300.299335|B,Q,N
20260717|NNNN|5661.339463|191|17918.402410|Q,N
20260717|NNOV|477|0|999.448200|Q
20260717|NNOX|298061.774055|562|482718.160700|Q,N
20260717|NNVC|47193.311476|100|92824.142500|B,Q,N
20260717|NNY|9|0|3185.168300|Q
20260717|NOA|7145|0|29134.389450|Q,N
20260717|NOAH|10784.562429|0|27040.452761|B,Q,N
20260717|NOBL|256032.447977|0|394459.589520|B,Q,N
20260717|NOC|178797.653437|13|379194.478472|B,Q,N
20260717|NOCT|187|0|1903.841384|Q
20260717|NODE|2373.213558|0|2816.233230|Q
20260717|NODK|1631|0|4030.778700|Q,N
20260717|NOEM|104|0|118|Q
20260717|NOEMW|6125|0|82717.727397|Q
20260717|NOEQ|3|0|3|Q
20260717|NOG|693964.232566|99|1053841.429044|B,Q,N
20260717|NOK|12161298.877258|11248|38729028.875467|B,Q,N
20260717|NOMA|500|0|3651.282400|B,Q,N
20260717|NOMD|136987.416286|2010|362465.634970|B,Q,N
20260717|NORW|13219.386270|0|54288.394404|Q
20260717|NOV|417154.555944|671|632359.900428|Q,N
20260717|NOVP|8064|0|8067|B,Q,N
20260717|NOVT|55870.186249|11|132538.887208|B,Q,N
20260717|NOVTU|220|0|240|Q
20260717|NOVZ|3|0|56.584900|Q
20260717|NOW|2549847.325165|11951|5730513.412333|B,Q,N
20260717|NOWL|2771026.406318|588011.126338|6046163.512623|B,Q,N
20260717|NOWX|3|0|6|Q,N
20260717|NP|134063.774099|0|206261.977461|B,Q,N
20260717|NPAC|42|0|366|Q,N
20260717|NPB|14790.067470|0|36752.995340|Q,N
20260717|NPCE|9640.858286|0|25456.101633|Q,N
20260717|NPCT|31710|0|50446.080005|B,Q,N
20260717|NPFD|17107.040843|0|51637.175743|Q,N
20260717|NPFE|4125|0|31433.189000|Q
20260717|NPFI|12211|0|15251.481400|Q,N
20260717|NPK|12176.244814|0|19850.089331|B,Q,N
20260717|NPKI|89993.705778|50|182622.015751|B,Q,N
20260717|NPO|43659.470837|3|85868.754526|B,Q,N
20260717|NPT|1690|101|7709.320363|Q,N
20260717|NPV|753|0|12564.050000|Q
20260717|NPWR|77985.429937|0|143367.760577|B,Q,N
20260717|NQLT|1000|0|1004.247500|Q
20260717|NRC|7873.911600|0|12525.104048|Q,N
20260717|NRDS|80371.130284|1|117129.902594|Q,N
20260717|NRDY|291781|0|360293.832341|Q,N
20260717|NREF|13715.845796|0|18834.912828|Q,N
20260717|NREFpA|5024|0|8552.722600|Q
20260717|NRG|264352.233733|814|929157.503177|B,Q,N
20260717|NRGD|9706.204749|0|24849.832415|B,Q
20260717|NRGU|45203.001783|0|74831.256666|B,Q,N
20260717|NRGV|1006537.310335|100|1253984.490522|B,Q,N
20260717|NRIM|28994.142704|0|41696.481145|Q,N
20260717|NRIX|155161.977238|200|258657.982904|B,Q,N
20260717|NRK|56408.349800|0|150320.970810|B,Q,N
20260717|NRO|87303.134715|130|192267.820335|B,Q,N
20260717|NRP|2439.102769|0|8488.204828|B,Q,N
20260717|NRSH|38|0|101.183638|Q
20260717|NRSN|8359|0|22323|Q,N
20260717|NRT|11803|0|22354.614219|B,Q
20260717|NRUC|2264|0|6957.859700|Q
20260717|NRXP|80803.649245|1163|221947.020682|B,Q,N
20260717|NRXS|8544.949472|0|17981.286649|B,Q,N
20260717|NSA|140145.387126|0|753295.975169|Q,N
20260717|NSApA|5192|0|15084.182800|Q,N
20260717|NSApB|408|0|1303.211700|Q,N
20260717|NSC|177954.512819|0|393310.930831|B,Q,N
20260717|NSCI|139.729314|0|316.001214|Q
20260717|NSEP|590|0|736.238400|Q
20260717|NSI|103|0|374.145600|Q
20260717|NSIG|3|0|8.960800|Q
20260717|NSIT|53361.762585|17|144030.921460|B,Q,N
20260717|NSIV|18.968253|0|24.611853|Q
20260717|NSLR|73809.866425|2037|180140.326894|B,Q,N
20260717|NSP|112026.204238|100|176039.152519|Q,N
20260717|NSPR|2077|0|4651.445200|Q,N
20260717|NSRX|442|0|4929.559616|B,Q,N
20260717|NSSC|41090.150785|0|79267.658082|B,Q,N
20260717|NSTS|3.072416|0|32.072416|Q
20260717|NSYS|8446.350631|0|14510.658231|B,Q,N
20260717|NTAL|79|0|82|Q,N
20260717|NTAP|552139.203243|254|906650.678759|B,Q,N
20260717|NTB|30301.653375|0|49232.428890|B,Q,N
20260717|NTCL|15531|0|32952.101823|Q
20260717|NTCT|106599.948010|200|196502.669297|B,Q,N
20260717|NTES|250848.145651|0|327349.768209|B,Q,N
20260717|NTGR|49467.237676|0|73589.380095|Q,N
20260717|NTHI|23212.850679|285|32311.867700|B,Q,N
20260717|NTIC|86.242422|0|535.692594|Q
20260717|NTIP|39541.641638|1000|44533.521378|Q
20260717|NTLA|1266506.160506|56000.784354|1776506.312448|B,Q,N
20260717|NTNX|555825.619614|65|812804.438015|B,Q,N
20260717|NTR|290809.673662|114|562424.292177|B,Q,N
20260717|NTRA|177235.327792|193|435854.539704|B,Q,N
20260717|NTRB|5013.327868|0|6456.415368|Q,N
20260717|NTRL|398|0|579.808700|Q
20260717|NTRP|84777.573037|3020|174002.817003|B,Q,N
20260717|NTRS|220632.749610|26|410463.608998|B,Q,N
20260717|NTRSO|15689.223600|0|27694.351700|B,Q
20260717|NTSD|1044.576166|0|2346.749827|Q,N
20260717|NTSE|153.656023|0|1835.066560|Q
20260717|NTSI|766.599621|0|2786.256582|Q
20260717|NTSK|1050184.993248|241770|1617226.482591|B,Q,N
20260717|NTST|225643.460634|0|494057.263741|B,Q,N
20260717|NTSX|8124.050850|0|15909.334025|Q,N
20260717|NTWK|429|414|2296.183468|Q,N
20260717|NTZ|3|0|265.980000|Q
20260717|NU|39783746.946401|35294|88781783.534564|B,Q,N
20260717|NUAG|211.047986|4|1228.702436|Q
20260717|NUAI|1305368.789264|73430.147427|2664492.989068|B,Q,N
20260717|NUAIW|1108|13|2452|Q
20260717|NUBD|7024.045526|0|34405.888056|Q
20260717|NUCL|101501.471042|0|211159.074055|B,Q,N
20260717|NUCLW|765|610|3939|Q
20260717|NUDG|3|0|26|Q
20260717|NUDM|8306.046340|0|18073.270150|Q,N
20260717|NUDV|6|0|1668.302827|Q
20260717|NUE|241374.372887|13|463189.521185|B,Q,N
20260717|NUEM|18526.433200|0|25866.060908|B,Q,N
20260717|NUG|517|0|3396.776545|Q
20260717|NUGO|6214.386655|0|6656.776655|Q
20260717|NUGT|97423.276784|0|314698.766228|B,Q,N
20260717|NUGY|387|0|1920.588600|Q
20260717|NUHY|11078.533427|0|11448.400937|Q
20260717|NUIF|3|0|6|B,Q
20260717|NUKX|989.583800|0|2772.291300|Q,N
20260717|NUKZ|8699.636299|384|57372.791767|Q,N
20260717|NULC|36|0|47.997000|Q
20260717|NULG|18969.337023|0|40645.106567|Q,N
20260717|NULV|25268|0|80663.192808|Q,N
20260717|NUMG|2000|0|4248.342307|Q
20260717|NUMI|449|0|2374.544442|Q
20260717|NUMV|4547|0|26369.451740|Q,N
20260717|NURE|368|0|1595.230867|Q
20260717|NUS|105713.120747|1|161969.890876|B,Q,N
20260717|NUSA|40.043280|0|443.270780|Q
20260717|NUSB|0.039635|0|109.464935|Q
20260717|NUSC|74342.657212|0|82230.083272|Q,N
20260717|NUTX|27901.282854|0|36695.700892|B,Q,N
20260717|NUV|76241.622950|0|198559.187694|B,Q,N
20260717|NUVB|559749.071605|881|1004626.841344|B,Q,N
20260717|NUW|4268.867500|0|26491.590500|Q
20260717|NUWE|9772|523|16570.109707|B,Q,N
20260717|NVA|38497.568016|3939|124332.428095|B,Q,N
20260717|NVA/WS|200|0|300|Q
20260717|NVAX|374021.178203|0|802116.063698|B,Q,N
20260717|NVBT|3|0|53|Q
20260717|NVBU|14|0|969|Q
20260717|NVC|5|0|96|Q
20260717|NVCR|99954.760205|613|263891.903035|B,Q,N
20260717|NVCT|70762.053561|0|190719.661819|B,Q,N
20260717|NVD|9178593.433921|0|37376691.609289|B,Q,N
20260717|NVDA|23624002.460688|85170|56512822.878400|B,Q,N
20260717|NVDB|7242|0|14073.299110|Q
20260717|NVDD|18970|2|63283.185885|B,Q
20260717|NVDG|70032.286697|2686|132129.171024|B,Q
20260717|NVDL|2193658.579824|75731|4659419.556201|B,Q,N
20260717|NVDQ|179960|0|721350.192633|B,Q,N
20260717|NVDS|85194.354120|0|141739.661212|B,Q,N
20260717|NVDU|85088.888153|423|185421.319911|B,Q,N
20260717|NVDW|9301.408722|0|19275.679656|B,Q,N
20260717|NVDX|786769.602036|8219|1422414.282448|B,Q,N
20260717|NVDY|742627.091883|248|1514210.484759|B,Q,N
20260717|NVEC|33540.798440|0|42497.549640|B,Q,N
20260717|NVG|136932.274317|0|209795.922422|B,Q,N
20260717|NVGS|33062|0|123663.464160|B,Q,N
20260717|NVII|22757.191471|0|52352.287594|B,Q,N
20260717|NVIR|3|0|119.832485|Q
20260717|NVIT|690.604500|0|1402.932400|B,Q,N
20260717|NVMI|116827.313980|0|215022.528497|B,Q,N
20260717|NVNI|18019|125|40155.719499|B,Q,N
20260717|NVNO|790|0|1121.270614|Q
20260717|NVO|1939501.568820|11033|3648522.709887|B,Q,N
20260717|NVOC|72|0|75|Q
20260717|NVOH|585.163600|100|722.446893|Q
20260717|NVOX|31201.033100|171|77229.532131|B,Q
20260717|NVPS|208.684200|0|799.758300|Q
20260717|NVR|10287.728364|5|14220.967690|Q,N
20260717|NVRI|51075.769502|6|82494.446836|B,Q,N
20260717|NVS|268420.843976|266|1567531.623386|B,Q,N
20260717|NVST|487456.323210|5756|715377.301431|B,Q,N
20260717|NVT|364664.653334|662|840706.514663|B,Q,N
20260717|NVTC|3360|2460|3460|Q
20260717|NVTS|1591250.133866|163665.755166|6255984.591768|B,Q,N
20260717|NVTX|42729.246400|5174|94011.824479|B,Q,N
20260717|NVVE|521554.928500|85268.987600|891669.514902|B,Q,N
20260717|NVX|14370|0|49142.043236|Q,N
20260717|NVYY|42838.437597|0|70115.014876|B,Q
20260717|NWAX|5888.945940|0|14438.945940|Q
20260717|NWAX/U|2251|0|9616.663700|Q
20260717|NWAX/WS|2400|0|9584|Q
20260717|NWBI|208184.517009|0|259065.627449|B,Q,N
20260717|NWE|65358.263663|0|101001.357562|B,Q,N
20260717|NWFL|3320|0|6118.188420|Q,N
20260717|NWG|436459.862053|224|1103695.877670|B,Q,N
20260717|NWGL|119596|0|176651|B,Q,N
20260717|NWL|1789688.119204|4927|3018937.763141|B,Q,N
20260717|NWN|59651.287044|0|80695.196559|B,Q,N
20260717|NWPX|19669.935053|54|43033.682611|B,Q,N
20260717|NWS|136134.387078|0|208443.520172|B,Q,N
20260717|NWSA|448004.350499|0|781309.528448|B,Q,N
20260717|NWTG|2791|62|26536.641625|B,Q,N
20260717|NX|89629.715590|0|97178.717120|B,Q,N
20260717|NXB|1188.474059|0|18529.540759|Q,N
20260717|NXDR|296920.061007|1312|831865.053287|B,Q,N
20260717|NXDT|51781|0|73352.876655|Q,N
20260717|NXDTpA|404|0|975.712400|Q
20260717|NXE|1011272.407418|5|2247567.676968|B,Q,N
20260717|NXG|51820.709884|0|103780.493174|B,Q,N
20260717|NXGL|35602.373400|0|100106.100000|B,Q,N
20260717|NXGLW|1|1|4|Q
20260717|NXL|58373|0|147295.220370|Q
20260717|NXP|31229|0|45480.890225|Q,N
20260717|NXPG|6|0|517.627000|Q,N
20260717|NXPI|482045.391331|255|912606.654742|B,Q,N
20260717|NXPL|902|137|5540.337189|Q
20260717|NXPX|37|0|690.558700|Q
20260717|NXRT|49739.702416|0|68874.999476|B,Q,N
20260717|NXST|71675.748935|0|97979.850002|B,Q,N
20260717|NXT|560053.334506|40|956906.914427|B,Q,N
20260717|NXTC|107044.609220|20290.447800|265778.912851|B,Q,N
20260717|NXTE|599|0|2546.333000|Q
20260717|NXTG|224.563080|0|2130.280500|Q
20260717|NXTI|3|0|3.725800|Q
20260717|NXTS|3278|0|9942.367235|Q
20260717|NXTT|36874.328684|2595|94366.669073|Q,N
20260717|NXUS|408|0|912.316601|Q
20260717|NXXT|4028856.737600|511327|5950206.687995|B,Q,N
20260717|NYAX|486|0|2236.276200|Q,N
20260717|NYC|825|0|2474|B,Q,N
20260717|NYF|34957.894043|23|49081.881530|Q,N
20260717|NYM|7874|0|19695.046100|Q
20260717|NYNY|93|0|95.703000|Q
20260717|NYSX|29.206310|0|815.506737|Q
20260717|NYT|351113.000501|1|441783.674607|B,Q,N
20260717|NYXH|25296.991181|0|48246.682957|B,Q,N
20260717|NYYY|45|0|49.385700|Q
20260717|NZAC|1404.727815|0|1941.938436|Q
20260717|NZF|76226.193721|100|253134.282703|Q,N
20260717|O|993917.333583|517|2577983.641289|B,Q,N
20260717|OABI|93638.749408|0|170843.004079|B,Q,N
20260717|OABIW|35|0|80|Q
20260717|OACC|4|0|24|Q
20260717|OACCW|1|0|815.632554|Q
20260717|OACP|33725.044208|0|53330.610128|Q
20260717|OAEM|917.298420|0|3248.206701|Q
20260717|OAIM|8878.653665|0|11383.101006|Q,N
20260717|OAKG|367|0|373.360580|Q
20260717|OAKI|44|0|1491.824200|Q,N
20260717|OAKM|36765.876323|100|58313.346013|Q,N
20260717|OAKpA|1339|0|6210.097500|Q
20260717|OAKpB|6291|0|6492.308200|Q
20260717|OALC|6413.314516|0|14234.966645|Q
20260717|OARK|5120.779565|0|7667.271302|B,Q
20260717|OASC|1448|0|4007.405388|Q,N
20260717|OBA|3|0|6.487410|Q
20260717|OBAI|276829|29228|400914.343869|B,Q,N
20260717|OBDC|623851.050269|4026|1497931.004990|B,Q,N
20260717|OBE|170167.357497|19|320984.046379|B,Q,N
20260717|OBIL|4443.671200|0|12910.307900|Q
20260717|OBIO|47574.292019|316|62830.439446|B,Q,N
20260717|OBK|30180.744350|0|62124.748920|Q,N
20260717|OBND|896|0|2058.149349|Q
20260717|OBOR|43.272400|0|91.818100|Q
20260717|OBT|3170.212145|0|7719.322711|Q,N
20260717|OBTC|760.048520|0|1867.594520|Q
20260717|OC|322542.083590|100|439381.006022|B,Q,N
20260717|OCC|45210.300381|7578|71278.873794|B,Q,N
20260717|OCCI|78427.408069|0|190748.404299|B,Q,N
20260717|OCCIM|3|0|23.342800|Q
20260717|OCDB|3|0|6|Q
20260717|OCFC|214282.679944|825|271414.292852|B,Q,N
20260717|OCG|3524|0|8632.585091|B,Q
20260717|OCGN|1106275.543871|8250|1779122.447737|B,Q,N
20260717|OCIO|28|0|36.526138|Q
20260717|OCS|72618.554119|0|114346.794991|B,Q,N
20260717|OCSAW|900|0|2500|Q
20260717|OCSL|116140.717721|0|223818.118901|B,Q,N
20260717|OCTB|1461|0|1464|Q,N
20260717|OCTH|1295|0|5962.024500|Q,N
20260717|OCTJ|2455|0|5134.451000|Q
20260717|OCTM|3|0|663.054200|Q
20260717|OCTP|7029|0|7032|Q
20260717|OCTT|5|0|28.474500|Q
20260717|OCTU|3|0|635|Q
20260717|OCTV|201508.999698|11174|339124.519480|B,Q,N
20260717|OCTW|1254|0|6632.509000|Q
20260717|OCTZ|14|0|173.254700|Q
20260717|OCUL|259304.109400|20460|469600.131198|B,Q,N
20260717|ODC|13865.029571|0|22273.063864|B,Q,N
20260717|ODD|141529.311043|0|233265.541920|B,Q,N
20260717|ODDZ|3|0|56.598745|Q
20260717|ODFL|280566.921402|24|505093.509864|B,Q,N
20260717|ODHY|3|0|6.014000|Q
20260717|ODTE|803|0|1962.819600|Q
20260717|ODTX|59478|0|83762.831695|Q,N
20260717|ODV|472715.437578|9|1087463.361531|B,Q,N
20260717|ODYS|34.201005|0|1495.711700|Q
20260717|OEC|46337|0|118673.682630|Q,N
20260717|OEF|59367.755386|200|146580.409747|B,Q,N
20260717|OEFA|1|0|763.815747|Q
20260717|OEI|572|0|1619.520000|Q
20260717|OESX|7351.394562|0|13779.890930|B,Q,N
20260717|OFAL|82411|14100|511212.402900|Q,N
20260717|OFG|55431.469807|78|100242.031790|B,Q,N
20260717|OFIX|85897.883130|0|117661.980157|B,Q,N
20260717|OFLX|7271.232034|0|11723.679964|B,Q,N
20260717|OFRM|71347.357941|97|118565.202812|B,Q,N
20260717|OFS|7990.605065|0|28405.674170|B,Q
20260717|OGC|71325.268062|0|117918.671147|B,Q,N
20260717|OGCP|21|0|71.116100|Q
20260717|OGE|195037.803909|6|310343.593096|B,Q,N
20260717|OGEN|2764|0|26104.609139|B,Q
20260717|OGI|278272.192292|1|407293.656939|Q,N
20260717|OGIG|303|0|5551.752507|Q
20260717|OGN|220576.818006|0|515814.321873|B,Q,N
20260717|OGS|122898.350137|0|174833.123789|B,Q,N
20260717|OGSP|1|0|7.130000|Q
20260717|OHAC|5|0|5|Q
20260717|OHI|463052.663034|96|733100.880489|B,Q,N
20260717|OI|353323.438400|334|1081949.006089|B,Q,N
20260717|OIA|21517.289300|0|39558.226640|Q
20260717|OIH|32843.330994|315|71392.542036|B,Q,N
20260717|OII|108247.719860|4|220212.023103|B,Q,N
20260717|OILD|5664.029685|0|8514.774309|Q,N
20260717|OILK|32036.389392|0|65079.440672|B,Q,N
20260717|OILT|3.712900|0|981.651400|Q
20260717|OILU|53374.241365|0|86832.449172|B,Q,N
20260717|OIM|2|0|8|Q
20260717|OIMAW|2|0|2.855009|Q
20260717|OIO|4431.375296|767|22739.258955|Q
20260717|OIS|94340.559038|277|170654.602511|Q,N
20260717|OKE|806644.071598|145|1088111.285224|B,Q,N
20260717|OKLC|3|0|6|N
20260717|OKLL|2888459.972432|534970.471982|6171777.879453|B,Q,N
20260717|OKLO|1722257.966331|161825.391553|3726335.603141|B,Q,N
20260717|OKLS|18821|0|65487.499675|B,Q,N
20260717|OKTA|443438.486873|4536|1218920.889505|B,Q,N
20260717|OKTG|3470|0|5779.360000|Q
20260717|OKUR|16847|0|24247.312838|Q,N
20260717|OKYO|9641.300750|0|13937.539090|Q,N
20260717|OLB|2225|53|156375.203100|Q
20260717|OLED|153793.639493|416|241452.240481|B,Q,N
20260717|OLLI|439235.846124|60|732863.916544|B,Q,N
20260717|OLMA|411175.698071|0|541830.575199|B,Q,N
20260717|OLN|480171.379455|0|822046.982499|B,Q,N
20260717|OLOX|3488|0|4588.441938|Q,N
20260717|OLP|10400.949320|0|18805.491615|Q,N
20260717|OM|28357.336580|0|46310.309191|Q,N
20260717|OMAB|45112.969238|495|54577.393579|Q,N
20260717|OMAH|274550.423546|0|458316.937436|B,Q,N
20260717|OMC|592619.674728|0|975501.461244|B,Q,N
20260717|OMCL|123896.906910|0|237290.595396|B,Q,N
20260717|OMDA|104311.415462|41|390808.402308|B,Q,N
20260717|OMER|257240.864287|5562|441185.609686|B,Q,N
20260717|OMEX|50741.623000|800|108720.774644|B,Q,N
20260717|OMF|140160.298388|0|292087.351647|B,Q,N
20260717|OMFL|33441.719269|0|110297.264434|Q,N
20260717|OMFS|369.206100|0|5865.759900|Q
20260717|OMH|11001|4327|20937|B,Q
20260717|OMSE|292.230680|0|7228.250880|Q,N
20260717|ON|1478215.010121|6608|3122804.284934|B,Q,N
20260717|ONB|1069749.058866|1407|1932281.637150|B,Q,N
20260717|ONBPO|1856|0|3346.590400|Q
20260717|ONBPP|344|0|584.169000|Q
20260717|ONC|86368.044050|13317|116421.765921|B,Q,N
20260717|ONCH|3|0|3|Q
20260717|ONCO|13178.480500|0|38404.090648|B,Q,N
20260717|ONCY|435613.000400|4310|850382.288837|B,Q,N
20260717|ONDG|251051.520800|8533|553297.404952|Q,N
20260717|ONDL|244014.572496|32708|628565.398844|B,Q,N
20260717|ONDS|82767428.471774|230930|189147527.486615|B,Q,N
20260717|ONDU|8612|4691|34424.533824|Q,N
20260717|ONEG|3862|0|24117.104449|Q,N
20260717|ONEH|1110|0|1257|Q,N
20260717|ONEO|329.802300|0|465.668763|Q
20260717|ONEQ|58386.167498|6758|369447.474826|B,Q,N
20260717|ONEV|2995.006793|0|3379.758293|Q
20260717|ONEW|17214.038525|0|52308.728955|B,Q,N
20260717|ONEY|1176.182752|0|25844.504618|Q
20260717|ONEZ|8446|0|15380.147400|Q,N
20260717|ONFO|2689127.583100|832351.449900|4676858.271478|B,Q,N
20260717|ONFOW|372|0|4173|Q
20260717|ONG|145|2|1363.126800|Q
20260717|ONIT|11030|128|13160.514641|Q,N
20260717|ONL|63628.224614|0|82744.134009|Q,N
20260717|ONLN|3224.732809|0|4528.605750|Q
20260717|ONMD|13687|6389|66985.134762|Q,N
20260717|ONOF|103|0|538.368900|Q
20260717|ONON|464518.092078|1622|1034603.767601|B,Q,N
20260717|ONT|83223.031479|56|155196.114119|B,Q,N
20260717|ONTO|342104.696279|757|548599.695151|B,Q,N
20260717|ONTX|1149|3|3951.016000|B,Q,N
20260717|ONX|2452|300|18731.089200|Q
20260717|OOMA|62754.402770|21|99520.289195|B,Q,N
20260717|OOSP|1|0|1|N
20260717|OPAD|6996.933861|0|14315.659956|B,Q,N
20260717|OPAL|45188.595928|146|63842.854169|B,Q,N
20260717|OPBK|3836|0|10750.317451|Q
20260717|OPCH|563244.031151|0|913508.815549|B,Q,N
20260717|OPEG|10769|0|16087.865000|Q
20260717|OPEN|57702437.226515|190410|90595069.994961|B,Q,N
20260717|OPENL|82551|0|125123.689909|B,Q
20260717|OPENW|37509|0|75944.837645|B,Q
20260717|OPENZ|84871|3001|125087.097128|Q
20260717|OPER|51|0|1590.306700|Q
20260717|OPEX|108824|0|128107.005867|Q
20260717|OPFI|123591.593736|0|157886.127675|Q,N
20260717|OPHC|2024.051000|0|4808.432769|B,Q
20260717|OPI|128257|0|248653.743307|B,Q,N
20260717|OPK|311411.133136|5128|781023.792567|B,Q,N
20260717|OPLN|136740.317772|58|314316.191705|B,Q,N
20260717|OPP|14195.750590|0|35420.193580|Q,N
20260717|OPPE|1982.575761|0|4432.368433|Q
20260717|OPPJ|5472.575156|1549|42575.081010|Q,N
20260717|OPPpA|3306|0|8856|Q,N
20260717|OPPpB|336|0|6166.318200|Q
20260717|OPPpC|14|0|38|Q
20260717|OPRA|47324.086188|0|166535.922065|B,Q,N
20260717|OPRT|40388.207749|0|213966.987676|Q,N
20260717|OPRX|79761.501686|0|119920.467689|B,Q,N
20260717|OPTH|6686.700840|0|19290.454538|Q,N
20260717|OPTT|1216958.722700|0|2235921.778956|B,Q,N
20260717|OPTU|2680600.253307|0|5705746.103943|Q,N
20260717|OPTX|120061.242307|2964|170922.693697|B,Q,N
20260717|OPTXW|42985|7301|43593|Q
20260717|OPTZ|1634.191500|0|5193.684500|Q,N
20260717|OPXS|1622.811443|0|11516.908954|Q,N
20260717|OPY|12757.200000|11|25182.214020|Q,N
20260717|OR|207076.014027|0|472087.550111|B,Q,N
20260717|ORA|170860.139623|0|219233.157141|B,Q,N
20260717|ORAC|525|100|566.020000|Q
20260717|ORBS|10320592.625800|268871|17695208.810077|B,Q,N
20260717|ORBX|11611.642718|0|32251.167254|Q,N
20260717|ORC|1054491.205085|1167.010000|1782556.195244|B,Q,N
20260717|ORCL|3844485.826670|68882|17392774.900175|B,Q,N
20260717|ORCLpD|8341410|0|12952957.860822|B,Q,N
20260717|ORCS|7423|0|22577.065370|Q
20260717|ORCU|1213351.089157|295598.361878|3021924.776697|B,Q,N
20260717|ORCX|634448.343336|122211.271779|1310795.860720|B,Q,N
20260717|ORCZ|6988.561400|0|10793.752500|B,Q,N
20260717|ORGO|75997.876046|0|175918.487499|B,Q,N
20260717|ORI|244790.668455|3957|430881.463907|B,Q,N
20260717|ORIC|209737.163589|0|496918.688247|B,Q,N
20260717|ORIO|6379|0|32075.984915|Q,N
20260717|ORIQ|3|0|6|Q
20260717|ORKA|531457.119255|64544|642503.639754|B,Q,N
20260717|ORKT|930|0|1163|Q
20260717|ORLA|431227.419094|0|987928.957329|B,Q,N
20260717|ORLG|166|0|223|Q
20260717|ORLY|283441.102310|4904|2209621.835047|B,Q,N
20260717|ORMP|55439.532531|0|91125.160091|B,Q,N
20260717|ORN|65426.642346|1621|201591.706400|B,Q,N
20260717|ORO|4|0|7.110321|Q,N
20260717|ORR|5847.827875|0|20678.103939|B,Q
20260717|ORRF|22843.772531|0|33768.914034|Q,N
20260717|OSBC|73724.091000|0|110806.814383|B,Q,N
20260717|OSCG|301|0|351.624400|B,Q
20260717|OSCR|324528.368950|2534|1090816.888377|B,Q,N
20260717|OSCV|41623.553400|0|49787.384114|Q,N
20260717|OSCX|989|446|1410.812300|Q
20260717|OSEA|9399.160870|0|24971.549370|Q
20260717|OSG|52739|53|109007.694239|Q,N
20260717|OSIS|38358.204336|1|59381.794926|B,Q,N
20260717|OSK|136312.827579|0|175661.747026|B,Q,N
20260717|OSPN|41856.064267|0|62343.350768|B,Q,N
20260717|OSRH|348885.742500|16220|715742.212267|B,Q,N
20260717|OSRHW|882|0|1333.578020|Q
20260717|OSS|328255.692113|2179|560905.324513|B,Q,N
20260717|OSSL|41|0|52.314900|Q
20260717|OSTX|201948.682859|0|249700.296434|B,Q,N
20260717|OSUR|45866.900904|20|195488.905558|Q,N
20260717|OSW|110350.325506|50|209351.866224|B,Q,N
20260717|OTAI|20465|0|99652.431817|Q,N
20260717|OTAIr|145|0|1845|Q
20260717|OTAI/U|4715|0|18853.463774|Q
20260717|OTEX|171054.154240|0|253880.841476|B,Q,N
20260717|OTF|521321.486734|496|1202403.892972|Q,N
20260717|OTGL|374|0|394.101700|Q
20260717|OTIS|894832.453617|926|1485372.416125|B,Q,N
20260717|OTLK|2942324.489038|12655|5514501.125909|B,Q,N
20260717|OTLY|11625.013340|0|21885.265725|Q,N
20260717|OTTR|96074.739304|0|112459.623219|Q,N
20260717|OUNZ|187858.213724|2403|310503.330616|B,Q,N
20260717|OUSA|533|0|9707.394983|Q,N
20260717|OUSL|6391|773|14624.361900|Q
20260717|OUSM|1348|0|13287.787794|Q
20260717|OUST|1318394.967238|4621|2367000.110944|B,Q,N
20260717|OUT|134228.229082|0|223352.428773|B,Q,N
20260717|OVB|1266.098242|0|3632.825042|Q
20260717|OVBC|5162|0|8552.188575|Q,N
20260717|OVF|3904.051356|0|6160.800384|Q,N
20260717|OVID|244367.513765|1197|342453.952124|B,Q,N
20260717|OVL|58850.178635|435|75502.357681|B,Q,N
20260717|OVLH|1222.695843|0|2405.030287|Q
20260717|OVLY|2954.070463|0|4751.931230|Q,N
20260717|OVM|4503.092442|0|7680.230307|Q
20260717|OVS|2453.555586|0|2834.724540|Q,N
20260717|OVT|1739|0|4539.217208|Q
20260717|OVV|1354021.473171|66|1815470.130129|B,Q,N
20260717|OWL|2454222.991396|36269|5552160.660437|B,Q,N
20260717|OWLS|3502.178571|0|9216.228612|B,Q,N
20260717|OWLT|22246.500000|4927|49131.570645|B,Q,N
20260717|OWN|17|0|19.780300|Q,N
20260717|OWNS|5828|0|7912.273958|Q,N
20260717|OXBR|1223|0|30159.743414|Q
20260717|OXLC|653903.598629|414540|992713.806704|B,Q,N
20260717|OXLCG|1068|0|2906.984000|Q,N
20260717|OXLCI|179|0|236.159400|Q
20260717|OXLCL|864|0|1171.617700|Q
20260717|OXLCM|2836|2432|15030.182000|Q
20260717|OXLCN|227|0|872.850100|B,Q,N
20260717|OXLCO|275|0|1127|Q
20260717|OXLCZ|865|0|2621|Q
20260717|OXM|81819.792858|261|181319.882868|B,Q,N
20260717|OXSQ|545232.158565|526|866373.192986|B,Q,N
20260717|OXSQH|1792|0|2554.247500|Q
20260717|OXY|1179084.251458|2368|2725031.065991|B,Q,N
20260717|OXY/WS|1672|371|7303.832000|Q
20260717|OYSE|3|0|6|Q
20260717|OZ|1553.701962|0|1699.745062|Q
20260717|OZEM|2380.595466|0|8245.510799|Q
20260717|OZK|325409.975483|8|523350.081822|B,Q,N
20260717|OZKAP|8552|1983|17855.156500|Q,N
20260717|P|465637.978334|2|807042.197142|B,Q,N
20260717|PAA|329763.513105|96|579519.961839|B,Q,N
20260717|PAAA|645662.881271|0|908170.001877|B,Q,N
20260717|PAAS|437042.817416|2824|1160911.720173|B,Q,N
20260717|PAB|52|0|887.662666|Q
20260717|PABD|11|0|121.341400|Q
20260717|PABU|8|0|304.280218|Q
20260717|PAC|42231.773546|60|58642.884907|B,Q,N
20260717|PACB|2021026.379512|16698|4580700.445450|B,Q,N
20260717|PACH|3|0|9|Q
20260717|PACK|25947.373516|0|79929.402416|Q,N
20260717|PACS|193399.834775|0|307592.537980|B,Q,N
20260717|PAG|77876.616024|7|104423.473060|B,Q,N
20260717|PAGP|187050.643180|397|275965.009256|B,Q,N
20260717|PAGS|325236.307155|2901|684336.295952|B,Q,N
20260717|PAHC|27871.414744|0|58545.590367|Q,N
20260717|PAI|103|0|4644.367130|Q
20260717|PAII|3|0|256|Q
20260717|PAL|36310.013888|0|125839.498769|Q,N
20260717|PALC|1104|0|2876.349600|Q
20260717|PALD|3746.566500|0|18712.818000|Q,N
20260717|PALI|702776.496496|2010|1015686.558152|Q,N
20260717|PALL|55186.505358|1515|196031.487332|B,Q,N
20260717|PALO|106|0|159.991000|Q
20260717|PALU|17043.911866|0|45949.210271|B,Q,N
20260717|PAM|25271.361333|30|45253.974682|B,Q,N
20260717|PAMC|31|0|152.244700|Q
20260717|PAMT|9845.669792|0|16174.734792|Q,N
20260717|PANG|6560.643700|0|12906.174266|B,Q,N
20260717|PANL|50099.112752|0|75300.731362|B,Q,N
20260717|PANW|1736135.614980|3824|3366503.403643|B,Q,N
20260717|PAPI|8176.118036|0|18172.167259|Q
20260717|PAPL|1183|0|7197.047900|Q
20260717|PAPR|38673|0|46315.107400|Q
20260717|PAR|142042.814732|0|241288.711254|B,Q,N
20260717|PARK|1303.040000|0|2038.839763|Q
20260717|PARR|174408.449869|0|360946.993315|B,Q,N
20260717|PASG|15017|0|17216.148196|Q,N
20260717|PASW|201|0|40062.540815|Q
20260717|PATH|33669496.943376|144966|73430768.044738|B,Q,N
20260717|PATK|248703.624692|0|281461.961571|B,Q,N
20260717|PATN|48747|0|111890.032800|Q,N
20260717|PATX|3630.203690|0|11786.423018|B,Q
20260717|PAUG|270|0|41867.716210|Q
20260717|PAVE|380538.086858|0|601703.732871|B,Q,N
20260717|PAVM|5627.957585|0|6520.973085|Q,N
20260717|PAVS|8124.940000|526|20142.246483|B,Q,N
20260717|PAWZ|28.503106|0|584.028524|Q
20260717|PAX|83467.830899|412|210866.862380|B,Q,N
20260717|PAXS|42272.453814|0|85992.344674|B,Q,N
20260717|PAY|183240.629903|7|237926.614558|B,Q,N
20260717|PAYC|127922.575489|0|314052.559971|B,Q,N
20260717|PAYH|3348.099851|0|4109.589251|Q
20260717|PAYM|21706|0|23159.876900|Q
20260717|PAYO|690691.911691|3631|1191534.053365|B,Q,N
20260717|PAYP|200990.415011|18|453272.324142|B,Q,N
20260717|PAYR|5243.956599|0|7653.889344|Q
20260717|PAYS|37857.129597|1425|144919.973081|B,Q,N
20260717|PAYX|1127899.360260|10|1401136.426957|B,Q,N
20260717|PB|161942.354078|0|245258.583527|B,Q,N
20260717|PBA|136223.051418|1524|213606.602128|B,Q,N
20260717|PBAP|2703|0|2937.932334|Q
20260717|PBAU|2095|0|2096|Q
20260717|PBD|12310.374186|0|20560.779713|Q
20260717|PBDC|15771.017710|0|47906.778183|Q,N
20260717|PBDE|300|0|2475|B,Q
20260717|PBE|297.033698|0|632.039408|Q
20260717|PBEU|2486.074660|0|19294.504760|Q
20260717|PBF|658523.671911|0|1167522.127875|B,Q,N
20260717|PBFB|2560|0|2713|B,Q
20260717|PBFR|40459|0|48370.345300|Q
20260717|PBFS|1783|0|2639|Q
20260717|PBH|173193.253334|0|205527.619389|Q,N
20260717|PBHC|3615|0|9667.525070|Q
20260717|PBI|154027.755519|0|437816.533014|B,Q,N
20260717|PBIpB|7529|0|12453.084700|Q
20260717|PBJ|2294.563579|0|7016.823839|Q
20260717|PBJA|3044|0|3048|Q
20260717|PBJL|5705|0|6854|Q,N
20260717|PBJN|3590|0|3593.222000|Q
20260717|PBK|98030|0|145863.050277|Q,N
20260717|PBL|1|0|338.745100|Q
20260717|PBLS|215235.874754|0|233920.359109|B,Q,N
20260717|PBM|17019|584|47193.391564|B,Q,N
20260717|PBMR|3483|0|3486|Q
20260717|PBMWW|5001|0|5101|Q
20260717|PBMY|6079|0|6193.170300|Q
20260717|PBNV|3623|0|3629|Q
20260717|PBOC|4359|0|6392|Q
20260717|PBOG|1619.785400|0|10858.270936|Q
20260717|PBOT|56|0|94.880700|Q
20260717|PBP|22327.845590|0|27067.105123|B,Q,N
20260717|PBPH|5659.288900|0|41456.958200|Q,N
20260717|PBQQ|2887.032127|0|5056.669727|Q
20260717|PBR|2786287.652902|29577|5909544.700608|B,Q,N
20260717|PBR/A|631831.916375|0|1503143.010316|B,Q,N
20260717|PBRG|173|0|276.668100|Q
20260717|PBSC|3|0|8.039000|Q
20260717|PBSE|2556|0|2559|Q
20260717|PBT|26402.504480|0|39096.802660|B,Q,N
20260717|PBTP|583.800000|0|4275.651118|Q
20260717|PBUS|115418.904525|0|128317.227677|Q
20260717|PBW|70089.829311|0|116973.848311|Q,N
20260717|PBYI|62559.681607|0|108524.438209|Q,N
20260717|PCAR|847888.298621|32|1647746.428320|B,Q,N
20260717|PCB|5068.434855|0|15525.517314|B,Q,N
20260717|PCEB|516|0|3532.403904|Q
20260717|PCEF|52741.374996|2020|80292.736547|Q,N
20260717|PCF|13281.196714|0|29135.725536|Q,N
20260717|PCFI|3|0|6|N
20260717|PCG|1264768.240753|1474|4679304.829883|B,Q,N
20260717|PCGG|2|0|599.926400|Q
20260717|PCGpA|1661|0|2433.036200|B,Q
20260717|PCGpD|2000|0|2200.751200|Q
20260717|PCGpG|1|0|1.811000|Q
20260717|PCGpH|2|0|6.279000|Q
20260717|PCGpX|4183|1415|6081.967900|Q
20260717|PCHI|3168|0|14404.525100|Q,N
20260717|PCIG|85|0|88.484500|Q
20260717|PCL|3|0|6.102300|Q
20260717|PCLA|12014.417455|174|25038.738758|Q,N
20260717|PCLC|23|0|26.251400|Q
20260717|PCLG|26|0|33.881870|Q
20260717|PCLN|3|0|7.931800|Q
20260717|PCLO|203|0|3754.531600|Q,N
20260717|PCM|4323|0|23296.821003|Q,N
20260717|PCMM|1810.030224|0|6450.475924|Q,N
20260717|PCN|88395.968460|0|161940.389680|B,Q,N
20260717|PCOR|1143562.285750|803|1766589.749347|B,Q,N
20260717|PCPI|1|0|695.119800|Q
20260717|PCPP|6762|0|6765.355200|Q,N
20260717|PCQ|9290.722860|0|25269.279544|Q
20260717|PCR|1|0|217.439200|Q
20260717|PCRX|95677.938945|0|123019.581947|Q,N
20260717|PCS|940.142400|0|1908.142400|Q
20260717|PCSA|7367|0|37571.631900|Q,N
20260717|PCSC|3571.937522|0|26996.869616|Q,N
20260717|PCSG|28|0|29.773200|Q
20260717|PCT|967559.238870|40455.724300|2305379.192885|B,Q,N
20260717|PCTTW|255|0|274|Q
20260717|PCTY|132274.462041|0|173110.587641|B,Q,N
20260717|PCVX|236386.511922|1|472962.386307|B,Q,N
20260717|PCY|88782.702272|0|144256.851006|Q,N
20260717|PCYO|7572.040216|0|17639.590970|Q,N
20260717|PD|171269.408115|1005|279946.912639|B,Q,N
20260717|PDBA|5461.345124|0|13716.393545|Q,N
20260717|PDBC|5299212.011622|0|6204237.055631|B,Q,N
20260717|PDC|1689|0|19959.058096|Q
20260717|PDCC|87.850000|0|588.454788|Q
20260717|PDD|1954281.987585|74|3991468.543362|B,Q,N
20260717|PDDL|5887|0|8513.840800|Q
20260717|PDEC|716|0|4375.043404|Q
20260717|PDEX|20904.100800|0|28447.472900|Q,N
20260717|PDFS|66605.759944|1|118768.687551|B,Q,N
20260717|PDI|493565.822449|2852|1243734.495287|B,Q,N
20260717|PDLB|22245.605612|0|31907.039731|B,Q,N
20260717|PDM|104830.346530|0|147001.841506|B,Q,N
20260717|PDN|553|0|2538.729736|Q
20260717|PDO|117495.997209|819|259170.107529|B,Q,N
20260717|PDP|2891|0|15795.706474|Q
20260717|PDPA|2229|0|3529.637000|Q
20260717|PDS|9435.071933|0|17519.000150|Q,N
20260717|PDSB|76311.500100|0|118373.689000|Q,N
20260717|PDT|34441.225507|3262|88451.844680|B,Q
20260717|PDX|17181.047730|0|61388.925650|B,Q,N
20260717|PDYN|190733.202231|19533.222798|344357.823843|B,Q,N
20260717|PDYNW|3708|0|165448|Q
20260717|PEB|402095.971159|0|540693.964197|B,Q,N
20260717|PEBK|4544|0|6046.345608|Q,N
20260717|PEBO|60192.630284|0|80762.272661|B,Q,N
20260717|PEBpE|10|0|2705.957400|Q
20260717|PEBpF|2|0|194.988000|Q
20260717|PEBpG|33|0|159.265800|Q
20260717|PEBpH|75|0|98.055000|Q
20260717|PECE|3|0|18|Q,N
20260717|PECER|2100|0|4311|Q
20260717|PECO|185249.033154|0|269806.333645|B,Q,N
20260717|PED|2473.978800|0|9620.874006|Q,N
20260717|PEG|569058.802659|120|957344.093146|B,Q,N
20260717|PEGA|934554.149603|1|1306438.629792|B,Q,N
20260717|PEJ|4701.738501|0|5754.200021|Q
20260717|PEMX|136|0|150.801300|Q
20260717|PEN|98409.460951|0|183277.604724|B,Q,N
20260717|PENG|804289.231458|22266.950535|1586282.162023|B,Q,N
20260717|PENN|197343.171317|0|852056.270245|B,Q,N
20260717|PEO|13376.849087|0|22276.573493|B,Q,N
20260717|PEP|1527352.090960|2686|2907166.037066|B,Q,N
20260717|PEPG|136859.341185|6140|233025.414244|B,Q,N
20260717|PEPS|4.062198|0|107.643398|Q
20260717|PERF|33894|80|155683.469459|B,Q,N
20260717|PERI|35459.730646|103|76122.651565|Q,N
20260717|PESI|474851.442915|0|1195923.223590|B,Q,N
20260717|PETS|1801.595860|0|21449.538422|B,Q,N
20260717|PETZ|214|0|1470|Q
20260717|PEVC|6|0|100.132800|Q
20260717|PEW|88028.082805|7310|271853.345404|B,Q,N
20260717|PEX|100|0|611.728500|Q
20260717|PEXL|343.140788|0|449.975088|Q
20260717|PEY|31656.482343|259|73285.060747|B,Q,N
20260717|PEZ|3|0|10.264265|Q
20260717|PFAI|201|0|1087|Q
20260717|PFBC|18956.967420|0|25181.517711|Q,N
20260717|PFD|39|0|8438.671723|Q
20260717|PFDE|8748|0|56709.425300|Q
20260717|PFE|8941111.076205|7520|17885365.897518|B,Q,N
20260717|PFEB|3434|0|11623.516310|Q
20260717|PFF|473024.927256|11434|1092368.353488|B,Q,N
20260717|PFFA|252841.681196|0|643261.500946|B,Q,N
20260717|PFFD|189207.414912|0|328267.679294|B,Q,N
20260717|PFFL|1326.265200|0|2426.288600|Q
20260717|PFFR|6070.653630|0|11433.524901|Q
20260717|PFFV|2467.136023|0|36991.847252|Q
20260717|PFG|315005.410455|997|655878.066818|B,Q,N
20260717|PFGC|282001.774420|0|654371.825451|B,Q,N
20260717|PFH|8377|0|21449.237700|Q
20260717|PFI|1070.079327|0|1505.788710|B,Q
20260717|PFIG|1239.041893|0|8475.685993|Q
20260717|PFIS|8858|0|14619.766957|Q,N
20260717|PFIX|8455.029963|0|37763.782177|Q,N
20260717|PFL|77987|272|284367.040413|Q,N
20260717|PFLA|501|0|501|Q
20260717|PFLD|500|0|24019.792587|Q
20260717|PFLT|302001.090093|281|473685.469922|B,Q,N
20260717|PFM|1794.337621|0|10201.695676|Q
20260717|PFN|291096.140121|4|509713.136578|B,Q,N
20260717|PFO|3965|0|12583.932100|Q
20260717|PFOE|88925|0|122944.235800|Q
20260717|PFRL|3542.483832|0|4817.178132|Q,N
20260717|PFS|176683.691911|9|249563.222161|B,Q,N
20260717|PFSA|20629.557100|0|33020.788766|B,Q,N
20260717|PFSI|104812.284750|9|136378.062262|B,Q,N
20260717|PFX|721|0|1161.042600|Q,N
20260717|PFXF|295943.738705|0|404031.095857|B,Q,N
20260717|PG|1345479.555302|40866|2674610.929570|B,Q,N
20260717|PGAC|3|0|5|Q
20260717|PGC|61860.218650|19|77475.099194|B,Q,N
20260717|PGEN|460933.219236|1550|931253.941069|B,Q,N
20260717|PGF|3709.337883|0|26180.505483|Q
20260717|PGHY|64701|0|74322.382021|Q
20260717|PGJ|895.193735|200|12653.659317|Q
20260717|PGNY|152340.032777|39|289202.130910|Q,N
20260717|PGP|10672.583000|0|41091.358400|Q
20260717|PGR|496104.127697|374|1365258.180805|B,Q,N
20260717|PGRI|2|0|6.658200|Q
20260717|PGRO|3547.075368|0|5378.026117|Q,N
20260717|PGX|333190.718708|417|1208691.266914|B,Q,N
20260717|PGY|640958.597859|2910|1170128.730672|B,Q,N
20260717|PGYWW|2901|0|8522|B,Q
20260717|PGZ|11171.276283|100|19160.258179|B,Q,N
20260717|PH|87250.737529|1320|188125.074378|B,Q,N
20260717|PHAR|203|0|5616|B,Q
20260717|PHAT|57844.124263|0|181267.711628|B,Q,N
20260717|PHDG|1192.147540|0|1834.042590|Q
20260717|PHEQ|6528.858902|0|7103.704702|Q
20260717|PHG|86199.915342|1255|157637.620342|B,Q,N
20260717|PHGE|260631|0|537559.401479|B,Q,N
20260717|PHI|54718.568627|0|75655.465418|Q,N
20260717|PHIN|44409.512796|0|52309.232685|B,Q,N
20260717|PHIO|45696.650000|188|184084.554048|Q,N
20260717|PHK|359557.145204|700|857504.006940|B,Q,N
20260717|PHM|384584.834242|149|615812.470699|B,Q,N
20260717|PHO|10049.256518|0|26189.379320|B,Q,N
20260717|PHOE|29702.535687|433|68127.178231|B,Q,N
20260717|PHR|127972.862762|0|215574.428079|Q,N
20260717|PHUN|29220.519553|1950|60210.808734|B,Q,N
20260717|PHVS|32051.962908|0|104078.351164|B,Q,N
20260717|PHXEp|1112|0|2861.602200|Q
20260717|PHYL|42240.258760|0|51329.812660|B,Q
20260717|PHYS|342927.638841|1184|1015586.099385|B,Q,N
20260717|PI|49415.454504|0|69824.438238|B,Q,N
20260717|PICB|46159|0|70757.615518|Q
20260717|PICK|61617.210399|8390|137236.583211|B,Q,N
20260717|PICS|95226.784264|0|140396.057371|B,Q,N
20260717|PID|10726.594753|460|19240.660509|Q,N
20260717|PIE|12135.098979|948|111817.742814|Q,N
20260717|PIEL|1|0|4|Q
20260717|PIEQ|10450|0|20320.278560|Q
20260717|PII|156306.756600|1|432187.722024|B,Q,N
20260717|PIII|1405.043560|0|4829.730705|Q,N
20260717|PIIIW|954|0|1017|Q
20260717|PILL|47215.503790|0|71412.644855|B,Q
20260717|PIM|5018.972636|0|22721.929886|Q
20260717|PINC|3|0|21|Q
20260717|PINE|29879.162331|0|70113.286444|B,Q,N
20260717|PINEpA|84|0|380.504300|Q
20260717|PINK|18816|0|110841.178852|Q,N
20260717|PINS|1594228.264967|111|2862601.284246|B,Q,N
20260717|PIO|879.617017|0|6983.957238|Q
20260717|PIPE|1180.726776|0|3672.886698|Q
20260717|PIPR|166498.003629|0|202940.163044|B,Q,N
20260717|PIT|4023.116873|0|5891.976028|Q
20260717|PIZ|12062.050645|0|40405.739334|B,Q
20260717|PJAN|36583.005750|0|604728.629359|Q
20260717|PJFG|480.724197|0|1304.561997|Q
20260717|PJFM|404|0|408.462800|Q
20260717|PJFV|52405|0|55030.051200|Q,N
20260717|PJIO|4|0|141.921900|Q,N
20260717|PJP|11335.688857|0|12094.281913|Q,N
20260717|PJT|80769.674874|0|112135.634904|B,Q,N
20260717|PJUL|723874.750000|0|791012.803596|B,Q,N
20260717|PJUN|20817.069760|0|24126.262460|Q,N
20260717|PJUS|3|0|6|Q
20260717|PK|1209976.957958|0|2204911.051263|B,Q,N
20260717|PKB|3334.933183|0|5144.905527|Q,N
20260717|PKBK|4727.552857|0|13975.586171|B,Q,N
20260717|PKE|52031.025488|0|71456.432934|B,Q,N
20260717|PKG|147366.994686|507|244723.667580|B,Q,N
20260717|PKOH|9265.182624|0|18998.423854|Q,N
20260717|PKW|2386.133039|0|34839.566442|Q,N
20260717|PKX|64186.414847|0|140553.762372|B,Q,N
20260717|PL|974572.258907|67463.066645|3586616.601930|B,Q,N
20260717|PLA|262|0|863.432300|Q,N
20260717|PLAB|217077.656161|3|316089.273549|B,Q,N
20260717|PLAG|24938|1268|68955.236900|Q
20260717|PLAY|133255.657326|0|342375.647076|B,Q,N
20260717|PLBC|18154.016307|0|25904.816976|Q,N
20260717|PLBL|22033.946917|14|40181.908062|Q,N
20260717|PLBY|147352.112339|5878|265249.086415|B,Q,N
20260717|PLCE|30764.549289|0|36791.200679|B,Q,N
20260717|PLD|1078056.319919|409|1912409.088687|B,Q,N
20260717|PLG|424875.562561|51|814098.784583|B,Q,N
20260717|PLGI|203|0|5848.170400|Q
20260717|PLGO|44284.096866|36|120633.471919|B,Q,N
20260717|PLMK|193|0|657.116500|Q,N
20260717|PLMR|57373.994919|0|90555.094986|Q,N
20260717|PLNT|282364.164945|44|613210.954710|B,Q,N
20260717|PLOW|17354.232300|0|56756.089855|B,Q,N
20260717|PLPC|24665.487386|0|34467.737152|B,Q,N
20260717|PLRX|55076.697939|50|248080.692152|B,Q,N
20260717|PLRZ|2272.500000|7|3711.500000|Q,N
20260717|PLSE|170075.515418|486|187511.569260|B,Q,N
20260717|PLSM|6596|1218|22344.936842|Q
20260717|PLTA|13427|0|14999.274177|Q
20260717|PLTD|10331711.605636|0|21538967.012794|B,Q,N
20260717|PLTG|18952.307400|1700|80758.287355|Q
20260717|PLTK|115701.789023|2100|216505.622236|Q,N
20260717|PLTL|272|0|275|Q
20260717|PLTM|16067.579953|0|41242.325583|Q,N
20260717|PLTR|6633125.914169|23085|13186082.717532|B,Q,N
20260717|PLTU|264074.486382|1635|595491.578339|B,Q,N
20260717|PLTW|15923.449098|0|39744.249542|B,Q
20260717|PLTY|11652.637326|5|43540.251189|B,Q,N
20260717|PLTZ|48422.963352|0|119147.102045|B,Q,N
20260717|PLU|11635.161700|4144.161700|48135.246323|B,Q,N
20260717|PLUG|11992101.357751|48784|23659066.275516|B,Q,N
20260717|PLUL|7699|604|10112.195539|Q
20260717|PLUN/U|50|0|104|Q,N
20260717|PLUR|8485|2789|14335.732800|B,Q,N
20260717|PLUS|35494.982460|98|56373.739800|Q,N
20260717|PLUT|3|0|6|Q
20260717|PLX|89269.658776|0|280383.483585|Q,N
20260717|PLXS|45042.215347|0|71881.384509|B,Q,N
20260717|PLYX|13943|0|16880.068369|B,Q,N
20260717|PLYY|3407|0|11431.612853|Q
20260717|PM|843829.147271|4|1568155.348863|B,Q,N
20260717|PMA|14941|0|34251.480776|Q
20260717|PMAP|3|0|6|Q
20260717|PMAU|3|0|6|Q
20260717|PMAX|760012.907400|4885|1429304.874285|B,Q,N
20260717|PMAY|168|0|14298.172000|Q
20260717|PMBS|41780|1977|50429.301700|Q,N
20260717|PMCB|13480|0|53080.517629|B,Q,N
20260717|PMEC|241|0|1217|Q
20260717|PMFB|2|0|6|Q
20260717|PMI|6220092.492800|655041|8789121.807444|B,Q,N
20260717|PMIO|196|0|334.591300|Q
20260717|PMJL|3|0|6.216300|Q
20260717|PMJN|1203|0|1207.228100|Q
20260717|PML|47165|0|180616.696742|B,Q,N
20260717|PMM|4684|0|6417.218700|Q,N
20260717|PMMF|27712.290370|0|62030.514809|Q
20260717|PMMR|2|0|5|Q
20260717|PMMY|2|0|6|Q
20260717|PMN|24218.468450|11|63606.770962|B,Q,N
20260717|PMNV|1|0|6|Q
20260717|PMO|4567|1|19743.849790|Q,N
20260717|PMOC|2|0|6|Q
20260717|PMSE|3|0|6|Q
20260717|PMT|315966.760059|116|480584.343249|B,Q,N
20260717|PMTpA|449|0|1686.970000|Q
20260717|PMTpB|438|0|2161.816300|Q
20260717|PMTpC|4800|0|11504.100800|Q
20260717|PMTS|6007|0|7978.501963|Q,N
20260717|PMTU|112|0|224.123900|Q
20260717|PMTV|2251|50|4614.564100|B,Q
20260717|PMTW|1285|0|2749.730100|Q
20260717|PMVP|65386.081733|6066|103396.247230|B,Q,N
20260717|PN|23491.457719|448|50179.814649|B,Q,N
20260717|PNBK|34026|0|132388.672580|Q,N
20260717|PNC|402524.665776|86|699364.585445|B,Q,N
20260717|PNFP|245951.288522|86|472521.607569|B,Q,N
20260717|PNFPpA|663|0|1270.302500|Q
20260717|PNFPpB|378|0|2028.941000|B,Q
20260717|PNFPpC|2447|0|30960.574400|Q
20260717|PNI|19537|0|28720.980399|Q
20260717|PNNT|177687.920997|0|332230.548227|B,Q,N
20260717|PNOV|4045|0|30617.033610|Q
20260717|PNQI|61502.771924|0|71972.436638|Q,N
20260717|PNR|660559.332498|88|1776038.318653|B,Q,N
20260717|PNRG|7343.200000|0|9925.630300|B,Q,N
20260717|PNTG|51934.260643|0|127417.405019|B,Q,N
20260717|PNW|353698.582010|0|433805.652688|B,Q,N
20260717|POAS|2395|0|37702.294086|Q
20260717|POCI|4088.109295|0|8010.597095|Q
20260717|POCT|33003|0|59740.460750|Q,N
20260717|PODC|9298.480769|0|14416.944926|B,Q,N
20260717|PODD|354868.518479|10|534051.113466|B,Q,N
20260717|POEL|115721.161200|4740|230513.879941|B,Q,N
20260717|POET|3353827.638022|212133|6991026.988055|B,Q,N
20260717|POLA|474|0|3539.535221|Q
20260717|POLE|3.100000|0|6.812400|Q
20260717|POM|12384|5276|86866.726044|Q,N
20260717|PONO|7|0|13|Q
20260717|PONX|4333|110|9560.498000|Q
20260717|PONY|627563.752077|1940|1108187.857452|B,Q,N
20260717|POOL|190055.244420|371|311546.994404|B,Q,N
20260717|POR|165741.398643|0|282375.765355|Q,N
20260717|POST|181999.306287|327|265295.482617|B,Q,N
20260717|POW|256337.825640|0|314581.778831|B,Q,N
20260717|POWA|367.193876|0|2312.947609|Q
20260717|POWI|131758.009203|30|175063.044572|B,Q,N
20260717|POWL|237033.658138|830|456638.618699|B,Q,N
20260717|POWR|71894.609816|0|164642.040876|B,Q,N
20260717|POWW|43440.445434|0|181234.750472|B,Q,N
20260717|PPA|75645.169884|1400|106723.660447|B,Q,N
20260717|PPBT|99|0|12583.338967|Q
20260717|PPC|289331.387457|29|1019612.288894|B,Q,N
20260717|PPCB|34277|2649|88891.508178|B,Q,N
20260717|PPG|306143.629259|4|478236.766970|B,Q,N
20260717|PPH|92163.497495|0|127887.484709|Q,N
20260717|PPHC|23737.114351|0|38133.224951|Q,N
20260717|PPI|7699.937458|0|22742.764328|Q,N
20260717|PPIH|15639.105975|0|23537.970222|B,Q,N
20260717|PPL|352842.812467|343|1313391.650519|B,Q,N
20260717|PPLC|1665|0|1945.543928|Q,N
20260717|PPLI|176529.907360|0|238241.144506|Q,N
20260717|PPLT|803046.504968|953|1347847.060277|B,Q,N
20260717|PPSI|10677.971812|0|34601.456970|Q,N
20260717|PPT|13742.188907|0|28389.019917|Q,N
20260717|PPTA|252971.494656|1011|573522.472338|B,Q,N
20260717|PPTY|877.884955|0|5529.841398|Q
20260717|PQDI|828|0|4044.656300|Q,N
20260717|PQJA|3|0|1322|Q
20260717|PQJL|706|0|898|Q,N
20260717|PQNT|3|0|9.552900|Q
20260717|PQOC|3|0|15|Q
20260717|PQUS|3|0|11.471738|Q
20260717|PQV|100|0|200|Q
20260717|PQX|864|0|867|Q
20260717|PQXV|3|0|6|Q
20260717|PQXX|391|0|395.712000|Q,N
20260717|PR|2154938.569661|172|3042736.077870|B,Q,N
20260717|PRAA|24519.842324|0|62257.167846|Q,N
20260717|PRAB|3|0|6.116000|Q
20260717|PRAE|3|0|6.591900|Q
20260717|PRAX|70744.358205|16|112262.730618|B,Q,N
20260717|PRAY|62.508981|0|408.201262|Q
20260717|PRCH|127043.949163|1331|229458.695660|Q,N
20260717|PRCS|777.500000|0|1363.775464|Q
20260717|PRCT|437337.955559|0|929561.619957|B,Q,N
20260717|PRDO|176842.488377|3|243168.275786|B,Q,N
20260717|PRE|42192.605416|2063|62689.812602|B,Q,N
20260717|PREF|51511|0|152758.964940|Q,N
20260717|PRF|36187.969214|73|139264.748659|B,Q,N
20260717|PRFD|2760|4|4960.656200|Q,N
20260717|PRFX|14125|113|30317.930700|Q
20260717|PRFZ|13028.408700|0|37558.589462|B,Q
20260717|PRG|72116.626760|0|97736.565404|B,Q,N
20260717|PRGO|528751.867169|1156|917617.455483|B,Q,N
20260717|PRGS|230022.996946|792|305622.403507|B,Q,N
20260717|PRH|13154.624200|0|18383.807710|Q,N
20260717|PRHI|38|15|79.807114|Q
20260717|PRI|35075.212853|28|44568.265929|B,Q,N
20260717|PRIFpD|206|0|1250.467700|Q
20260717|PRIFpL|34|0|35.286300|Q
20260717|PRIM|385192.259513|0|582545.510253|B,Q,N
20260717|PRIV|2559|0|3999.897391|Q
20260717|PRIZ|9535.795600|0|9760.040200|Q
20260717|PRK|16447.229341|54|22497.131087|B,Q,N
20260717|PRKS|94422.486612|0|145477.629203|B,Q,N
20260717|PRLB|39234.822928|1|59508.925288|B,Q,N
20260717|PRLD|37087.514752|0|50329.522940|B,Q,N
20260717|PRM|365825.293807|236|566670.975026|B,Q,N
20260717|PRMB|224548.972349|167|816893.971246|B,Q,N
20260717|PRME|1089727.286593|21116|1795483.256247|B,Q,N
20260717|PRMR|954|0|1787.153000|Q
20260717|PRN|5953.577807|5|10119.813506|B,Q,N
20260717|PRNT|58.521243|0|1907.578109|Q
20260717|PROF|8348.120893|0|19740.451043|Q,N
20260717|PROK|162600.073333|2200|418644.013774|Q,N
20260717|PROP|485685|91|809645.805700|B,Q,N
20260717|PROV|13|0|141.325834|Q
20260717|PRPL|245870|24418|353780.366434|B,Q,N
20260717|PRPO|14447|0|29317.500387|B,Q,N
20260717|PRQR|148544.893547|25|266917.437644|Q,N
20260717|PRS|18273.044900|0|27881.440660|Q
20260717|PRSD|722|0|3972.730098|Q
20260717|PRSO|58103.481100|0|102005.294124|Q,N
20260717|PRSU|59909|0|87411.898939|Q,N
20260717|PRT|10559.273160|0|19586.303010|Q
20260717|PRTA|113102.656627|2|146766.547177|B,Q,N
20260717|PRTH|49082.754910|200|83469.880972|B,Q,N
20260717|PRTO|5|0|412|Q
20260717|PRTS|1893.655347|0|3848.432925|Q,N
20260717|PRU|311136.860077|2|505534.150515|B,Q,N
20260717|PRVA|127136.434212|0|608052.416409|B,Q,N
20260717|PRVS|391.030931|0|550.761731|Q
20260717|PRVT|4|0|5.035100|Q
20260717|PRXG|5|0|8.416911|Q
20260717|PRXI|68|0|71|Q
20260717|PRXV|4|0|94.829200|Q
20260717|PRZO|39660|0|122019.325756|B,Q,N
20260717|PS|22595.217786|0|44472.512001|Q,N
20260717|PSA|271351.962149|10|383342.666526|B,Q,N
20260717|PSAI|1|0|436.728900|Q
20260717|PSApF|1890|0|7551.678900|Q
20260717|PSApG|841|0|6683.680300|Q
20260717|PSApH|1861.020200|0|6803.102400|Q
20260717|PSApI|2566|0|12602.850300|Q
20260717|PSApJ|1101.209100|0|6430.560900|Q
20260717|PSApK|2410|0|5003.216300|Q
20260717|PSApL|5235|0|14194.941700|Q
20260717|PSApM|3400|0|5690.001200|Q
20260717|PSApN|2670|0|4688.325000|Q
20260717|PSApO|848|0|7820.200200|Q
20260717|PSApP|4363|67|15765.780500|Q
20260717|PSApQ|2125|0|6413.067400|Q
20260717|PSApR|4167|0|8674.153400|Q
20260717|PSApS|320|0|770.528600|Q
20260717|PSBD|17914.618500|0|45831.194829|Q,N
20260717|PSC|23158|0|66752.793167|Q,N
20260717|PSCC|512.194482|0|2180.738883|Q,N
20260717|PSCD|2|0|125.904832|Q
20260717|PSCE|2826.016220|0|7806.120004|Q,N
20260717|PSCF|832|0|1821.589233|B,Q,N
20260717|PSCH|2594.018643|0|5121.292650|Q
20260717|PSCI|989.144560|0|1819.249322|Q
20260717|PSCJ|781|3|781|Q
20260717|PSCM|547|0|2772.639394|Q
20260717|PSCQ|3|0|6|N
20260717|PSCT|20367.868751|0|46360.912476|Q,N
20260717|PSCU|8|0|86.809579|Q
20260717|PSCX|344|0|1566|Q
20260717|PSDM|6785|0|10567.366300|B,Q
20260717|PSEC|906833.815178|431|1664653.321546|B,Q,N
20260717|PSECpA|587|0|1060.853500|Q
20260717|PSEP|355|0|4955.805500|Q
20260717|PSET|134|0|1853.912400|Q
20260717|PSF|6261.050309|0|14134.586409|Q,N
20260717|PSFD|5|0|13.925300|Q
20260717|PSFE|35383.808460|0|54404.426312|Q,N
20260717|PSFF|63276|0|76196.458230|Q
20260717|PSFJ|42960.704500|0|47331.704500|Q,N
20260717|PSFO|59|0|120|Q
20260717|PSH|10101.180200|0|15452.280500|Q,N
20260717|PSHG|4868|0|15123.251000|Q
20260717|PSI|130100.323916|210|315790.588770|B,Q,N
20260717|PSIG|24352|0|45393.040544|Q
20260717|PSIL|39684.378544|0|46917.610773|Q,N
20260717|PSIX|102737.497519|2817|210118.121463|B,Q,N
20260717|PSK|12284.408996|150|62565.694996|Q,N
20260717|PSKY|3703781.841567|36577|6131925.867298|B,Q,N
20260717|PSL|264.479517|0|1050.461147|Q
20260717|PSLV|888088.191431|3249|2850840.499600|B,Q,N
20260717|PSMD|3|0|6|Q
20260717|PSMJ|29277|0|29282|Q
20260717|PSMR|1|0|6.969100|Q
20260717|PSMT|75087.278289|2428|89414.718209|B,Q,N
20260717|PSN|175641.463200|144|319673.524927|B,Q,N
20260717|PSNL|965761.131421|46218|2480336.442819|B,Q,N
20260717|PSNY|60629.554551|104|84927.882566|B,Q,N
20260717|PSNYW|124175.633900|0|281912.520315|Q,N
20260717|PSO|55522.785429|0|134135.354016|Q,N
20260717|PSP|1059.011250|0|9375.457937|Q
20260717|PSQ|2336893.494060|13978|3926119.112860|B,Q,N
20260717|PSQA|11227|0|14431.669642|Q
20260717|PSQH|14481.834500|3714|32844.130545|B,Q,N
20260717|PSQO|32955|0|41146.090200|Q,N
20260717|PSR|69|0|529.468102|Q
20260717|PST|1103|0|7372.781700|Q
20260717|PSTL|22289.802796|0|110143.416481|B,Q,N
20260717|PSTP|158|0|3249|Q
20260717|PSTR|53|0|264|Q
20260717|PSTV|66480.807209|0|134993.270309|Q,N
20260717|PSUS|105611.014789|0|186216.328132|B,Q,N
20260717|PSWD|67.459900|0|173.801400|Q
20260717|PSX|267222.370410|2252|857580.977333|B,Q,N
20260717|PTA|9559|222|37711.560962|Q,N
20260717|PTAC|3|0|6|Q
20260717|PTACU|6|0|21|Q
20260717|PTBD|207|0|12061.640242|Q
20260717|PTC|231626.340587|10|489149.681228|B,Q,N
20260717|PTCT|181265.508580|0|300171.818533|Q,N
20260717|PTEN|2461585.055351|0|3324215.152780|B,Q,N
20260717|PTEU|44|0|103.812700|Q
20260717|PTF|24710.755675|0|76602.216536|B,Q
20260717|PTGX|150313.222537|376|220840.919479|B,Q,N
20260717|PTH|87903.251685|0|91065.795725|Q
20260717|PTHS|1951|0|3853.650499|B,Q
20260717|PTIN|1295.027774|0|19741.181274|Q
20260717|PTIR|606895.241418|21527|1266599.461881|B,Q,N
20260717|PTL|3755.552014|0|10975.010680|Q,N
20260717|PTLC|25655.393030|0|78886.002864|Q,N
20260717|PTLE|359.551656|0|1333.292298|Q
20260717|PTLO|143235.165588|1000|394496.989676|B,Q,N
20260717|PTMC|2076|0|9851.576100|Q
20260717|PTN|1196|0|3730.689966|B,Q,N
20260717|PTNQ|1459|0|16143.737065|Q
20260717|PTNT|8|0|63.561800|Q
20260717|PTON|1015434.958335|19921|2476737.841134|B,Q,N
20260717|PTOR|100|0|113|Q
20260717|PTORW|1275|0|1975|Q
20260717|PTRB|20873.024230|0|35775.138350|Q,N
20260717|PTRN|200228.287861|0|532346.030173|B,Q,N
20260717|PTY|163752.707323|1010|519775.183380|B,Q,N
20260717|PUBM|165390.016455|100|263938.199142|B,Q,N
20260717|PUI|163|0|640.942480|Q
20260717|PUK|77581.285962|505|179448.036957|B,Q,N
20260717|PUL|710|0|726.149200|Q
20260717|PULM|3209|0|9571.410412|B,Q
20260717|PULS|997903.163798|0|1527502.904060|B,Q,N
20260717|PUMP|329480.683259|0|610456.802614|B,Q,N
20260717|PUR|3414|1275|5604|Q
20260717|PURR|1019790.252048|192003.252048|4170625.206725|B,Q,N
20260717|PUSA|104774.008595|0|153825.243860|B,Q,N
20260717|PUSH|420|0|2575.896300|Q
20260717|PVAL|901140.707120|0|1122431.332913|B,Q,N
20260717|PVEX|266|0|1216|Q,N
20260717|PVH|206129.147264|8|308597.927354|B,Q,N
20260717|PVI|339.040314|0|360.197314|Q
20260717|PVL|9556|2000|32214.607000|Q
20260717|PVLA|81991.685891|0|104032.394682|B,Q,N
20260717|PW|457|0|2150.064900|Q
20260717|PWB|27089.155546|200|79774.108464|B,Q
20260717|PWER|13|0|55.610600|Q
20260717|PWP|208846.864426|0|378313.805996|Q,N
20260717|PWR|261198.962207|1191|580293.134735|B,Q,N
20260717|PWRD|22570.020691|0|98779.923792|B,Q,N
20260717|PWRL|41544.294605|0|77403.724109|B,Q,N
20260717|PWRZ|3|0|118.031300|Q
20260717|PWS|382.400000|0|1210.231400|Q
20260717|PWV|34013.051968|734|43047.511228|Q
20260717|PWZ|34224.842749|0|65366.574289|Q,N
20260717|PXE|2704.120027|0|8360.533687|Q
20260717|PXED|35521.121105|0|47702.598989|B,Q,N
20260717|PXF|22291.275170|0|47101.229460|B,Q,N
20260717|PXH|21686.557452|0|133468.199482|Q,N
20260717|PXI|28|0|2050.689102|Q
20260717|PXJ|748.956220|0|3476.337740|Q
20260717|PXLW|1398.474168|0|11630.578835|B,Q,N
20260717|PXS|1387|0|3883.240522|B,Q
20260717|PY|1431.886639|0|4848.000909|Q
20260717|PYLD|902265.083600|0|2319605.989829|B,Q,N
20260717|PYPD|50248.540588|0|156095.816179|B,Q,N
20260717|PYPG|45041|0|178230.017496|B,Q,N
20260717|PYPL|3502132.243495|25349|7135984.838722|B,Q,N
20260717|PYPU|120|0|3548.054200|Q,N
20260717|PYPY|2679.082000|0|5275.262307|Q,N
20260717|PYT|2|0|4|Q,N
20260717|PYXS|80481.993966|0|161958.217202|B,Q,N
20260717|PYZ|128.042105|0|18504.205905|Q
20260717|PZA|706104.187432|0|1354325.693652|B,Q,N
20260717|PZG|263421.610000|21500|568863.943548|B,Q,N
20260717|PZIV|1503|0|1504.655200|Q
20260717|PZLV|585|0|589.373300|Q
20260717|PZT|6944.088947|0|10408.053608|Q
20260717|PZZA|300120.258488|0|383562.875073|B,Q,N
20260717|Q|394542.378006|31197|1022544.190599|B,Q,N
20260717|QABA|2554.377577|0|7798.849409|Q
20260717|QADR|19200.100806|0|69207.100806|Q
20260717|QAI|9911.416616|0|19541.321966|Q
20260717|QALT|947|0|7905.318210|Q
20260717|QARP|506|0|1552.431359|Q
20260717|QAT|6128.222252|0|12260.986420|Q,N
20260717|QB|3|0|156.767800|Q
20260717|QBER|2032|0|5388.610601|Q
20260717|QBF|277|0|816.698200|Q,N
20260717|QBIF|176|0|188.077700|Q
20260717|QBIG|2638|1|8762.365434|Q
20260717|QBIV|1666|0|1669|Q,N
20260717|QBKF|28|0|31|Q
20260717|QBKV|74|0|174|Q
20260717|QBQF|2518|0|4226|Q
20260717|QBQV|406.907600|0|411.907600|Q,N
20260717|QBSF|3783|0|5148.326400|Q,N
20260717|QBSV|1675|0|1933|Q,N
20260717|QBTS|5062374.874454|19111|7799213.773764|B,Q,N
20260717|QBTX|473807.035453|40879|1008157.948858|B,Q,N
20260717|QBTZ|403915.359000|350|917445.349396|B,Q,N
20260717|QBUF|13921.523400|0|18627.163213|B,Q,N
20260717|QBUL|226|0|471.574300|Q
20260717|QBY|1964.963400|0|3238.774696|Q
20260717|QCAP|2203|0|25625|Q,N
20260717|QCJA|20|0|902.851906|Q
20260717|QCJL|43194|0|66984|B,Q
20260717|QCLN|32013.021535|0|81269.697126|B,Q,N
20260717|QCLR|850|0|859.743300|Q
20260717|QCLS|32382.205619|0|62393.853881|B,Q,N
20260717|QCMD|1311|0|4115.010600|Q
20260717|QCML|61197.686193|0|142115.857733|B,Q,N
20260717|QCMU|22835.588830|5385.048470|47422.583698|Q,N
20260717|QCOC|839|0|2828|Q,N
20260717|QCOM|2830458.541972|2510|6006713.850616|B,Q,N
20260717|QCRH|15276.070040|80|21402.884123|Q,N
20260717|QDEC|255|0|1948.817100|Q,N
20260717|QDEF|1666.004879|0|2907.407354|Q,N
20260717|QDEL|252855.251571|0|474967.380358|B,Q,N
20260717|QDF|989.044548|0|12943.629227|B,Q,N
20260717|QDIV|99.727745|0|185.250617|Q
20260717|QDPL|44974.147266|0|84632.189658|Q,N
20260717|QDTE|224453.214017|4733|468320.616426|B,Q,N
20260717|QDTY|6187.211636|0|16500.487912|Q,N
20260717|QDVO|17184.904933|882|147987.776776|Q,N
20260717|QEFA|1136.010283|0|6151.569193|Q
20260717|QEMM|907.045700|0|1066.199592|Q
20260717|QETA|1.965400|0|2.965400|Q
20260717|QETH|1479.951380|0|1628.596717|B,Q,N
20260717|QEW|938|0|5698.540300|Q
20260717|QFF|7039|0|8065|Q
20260717|QFHD|3|0|6.036000|Q
20260717|QFIN|243883.975804|0|457364.327136|B,Q,N
20260717|QFLR|13716.636670|0|61595.536606|Q,N
20260717|QFRD|3|0|7.044400|Q
20260717|QGEN|460460.864121|5355|732925.189242|B,Q,N
20260717|QGRD|2514|0|3333.543300|Q
20260717|QGRO|8079|124|31568.336394|Q
20260717|QGRW|1109181.783966|0|1189574.880447|B,Q,N
20260717|QH|5251|710|11707.785490|B,Q
20260717|QHY|1895.217722|0|3480.167822|Q
20260717|QID|2088788.627949|0|5277034.429819|B,Q,N
20260717|QIDX|248.303691|0|282.211991|Q
20260717|QINT|137570|0|143665.539341|Q
20260717|QIS|3|0|34.609900|Q
20260717|QJL|3|0|3|N
20260717|QJN|3|0|6.802400|Q,N
20260717|QJUN|19247|0|104112.089300|Q,N
20260717|QLC|3747.110729|0|14147.487759|Q
20260717|QLD|890732.143038|26938|1597136.485392|B,Q,N
20260717|QLDY|6047.994816|0|27983.292320|B,Q,N
20260717|QLEP|1528|0|1771|Q
20260717|QLEP/WS|2300|0|155059|Q
20260717|QLTA|26799.809700|0|72917.043078|Q
20260717|QLTI|2067|0|5259.733100|Q
20260717|QLTY|181846.012822|0|242260.253569|Q,N
20260717|QLV|1327|0|8745.397023|Q
20260717|QLVD|4|0|310.849672|Q
20260717|QLVE|3|0|10.785400|Q
20260717|QLYS|171443.424842|0|284964.213243|B,Q,N
20260717|QMAG|2659|0|7194.020100|Q,N
20260717|QMAR|183|0|49026.177000|Q,N
20260717|QMCO|239006.001422|2035|435238.062875|B,Q,N
20260717|QMID|1|0|260.960300|Q
20260717|QMLS|52361.606538|12039.665770|149000.104813|Q,N
20260717|QMMY|14146|0|20314.349200|Q,N
20260717|QMNV|1701|0|21386|Q
20260717|QMOM|5714.554082|0|16767.589678|B,Q
20260717|QNC|267667.231672|24011|402254.021176|B,Q,N
20260717|QNCX|3973|7|11106.069900|B,Q,N
20260717|QNDX|69540.852042|6|204522.824548|B,Q,N
20260717|QNRX|1576|0|2911.447053|Q
20260717|QNST|120568.973829|0|241467.950613|B,Q,N
20260717|QNT|340542.488870|0|644928.740058|B,Q,N
20260717|QNTM|13322.254714|0|40974.225096|B,Q,N
20260717|QNTU|3008|50|4783.744000|Q
20260717|QNXT|238|10|475.756727|Q
20260717|QOWZ|7|0|78.589900|Q
20260717|QPUX|88188.220675|11021.286983|145141.699607|B,Q,N
20260717|QPX|7086|0|37526.999800|Q,N
20260717|QQA|38218.636079|635|71845.552631|Q,N
20260717|QQDN|218.132100|0|222.383141|Q
20260717|QQEW|6899.780348|52|18834.488615|B,Q,N
20260717|QQH|13233.613685|0|27198.408399|Q
20260717|QQHG|3|0|243.068600|Q
20260717|QQJL|3|0|1058|Q
20260717|QQJN|3|0|6|Q
20260717|QQLV|3|0|20.391300|Q
20260717|QQMG|5001.031106|0|11470.969049|Q
20260717|QQMY|3|0|6.025200|Q
20260717|QQQ|11922387.559905|29346|20476239.576594|B,Q,N
20260717|QQQA|4347.351086|1400|47043.843959|Q
20260717|QQQD|27061.855459|0|71980.665484|Q
20260717|QQQE|34680.266419|0|89385.089005|B,Q,N
20260717|QQQG|3558|0|3940.569338|Q
20260717|QQQH|2746.841716|0|21310.146013|Q,N
20260717|QQQI|2115942.237364|5960|3401632.732727|B,Q,N
20260717|QQQJ|70592.717246|0|121658.171446|B,Q,N
20260717|QQQM|954654.267772|1394|1644601.642497|B,Q,N
20260717|QQQP|14.727200|0|33.975700|Q
20260717|QQQS|1458.117040|0|3235.371968|Q
20260717|QQQT|9342.214971|0|17174.937581|Q,N
20260717|QQQU|7807.671743|0|29435.124428|Q,N
20260717|QQQX|32168.182303|0|93978.553501|B,Q,N
20260717|QQQY|25403.054755|9|94680.818136|B,Q,N
20260717|QQUP|140.789399|0|1640.616899|Q
20260717|QQWZ|711.716836|0|997.979007|Q
20260717|QQXL|195|0|884.383400|Q
20260717|QQXT|1|0|912.482957|Q
20260717|QRED|0.500751|0|5750.001376|Q
20260717|QRED/U|1400|0|5400|Q
20260717|QRFT|16|0|475.064121|Q
20260717|QRHC|107|0|1316.900789|Q
20260717|QRMI|11408|0|17184.225790|Q,N
20260717|QRVO|224644.729685|0|364515.943241|B,Q,N
20260717|QS|6467142.382758|766869.998142|14309343.948798|B,Q,N
20260717|QSEA|1003|0|1111.271949|Q
20260717|QSI|852392.809483|0|1628533.044188|B,Q,N
20260717|QSIG|158|0|184.693900|Q
20260717|QSIX|27|0|31.679100|Q
20260717|QSML|3|0|3.536700|Q
20260717|QSOL|11|0|518.324775|Q
20260717|QSPT|1726.207546|0|3872.448346|Q
20260717|QSR|415592.533029|419|1091828.489991|B,Q,N
20260717|QSU|30431.145000|3546|46984.920800|Q,N
20260717|QTAP|1132|0|1169.249200|Q
20260717|QTEC|81227.831782|900|117359.564519|B,Q,N
20260717|QTEX|612964.563115|11251|1294494.485762|B,Q,N
20260717|QTI|2511.298507|0|26622.206907|B,Q,N
20260717|QTJA|24.183710|0|371.041470|Q
20260717|QTJL|600|0|1427|Q
20260717|QTOC|1001|0|1135.314000|Q
20260717|QTOP|54203.160078|700|91174.272941|B,Q,N
20260717|QTPI|118|0|413.669500|Q
20260717|QTR|9|0|739.233100|Q
20260717|QTRX|105302.755001|14684|209880.795901|B,Q,N
20260717|QTTB|210382.683258|0|637429.815279|B,Q,N
20260717|QTUM|75998.187749|149|324782.823984|B,Q,N
20260717|QTUP|16234.448800|0|19472.478000|Q
20260717|QTWO|312265.142308|328|405568.255245|B,Q,N
20260717|QUA|4.099700|0|7.099700|Q
20260717|QUAD|14712.247417|0|23557.309373|Q,N
20260717|QUAL|215810.421599|323|447613.166786|B,Q,N
20260717|QUBT|3251802.963198|15065|5438319.797460|B,Q,N
20260717|QUBX|62614.412133|2716|138119.746198|B,Q,N
20260717|QUCY|155161.743805|8492|370775.189669|B,Q,N
20260717|QUIK|59104.340401|35|113903.072639|Q,N
20260717|QUIZ|6264.034940|0|6835.464940|Q
20260717|QULL|3|0|6.050000|Q
20260717|QUMS|107|0|10112|Q
20260717|QURE|123686.694920|13|334648.736819|B,Q,N
20260717|QUS|1125|0|11320.102822|B,Q
20260717|QUSA|4982|0|8569.198920|Q
20260717|QVAL|20380.828910|0|22307.066446|Q,N
20260717|QVML|2581|0|2712.508298|Q
20260717|QVMS|312.144969|0|1421.714058|Q,N
20260717|QVMT|1353.606850|0|2327.993636|Q
20260717|QVOL|6673.561518|0|10175.127918|B,Q,N
20260717|QVOY|5714|0|7413.798200|Q
20260717|QWLD|1096.072381|0|1374.536731|Q
20260717|QXL|14321|0|31551.667264|B,Q,N
20260717|QXO|4051731.959772|5218|7673172.185984|B,Q,N
20260717|QXOpB|55748|0|57204.302100|Q,N
20260717|QXQ|5840|0|10550.139400|Q
20260717|QYLD|2427883.535471|3200|4172381.755745|B,Q,N
20260717|QYLG|13054.787937|0|22034.505812|B,Q,N
20260717|R|79701.093899|0|131082.272245|B,Q,N
20260717|RA|28591.433030|9|66881.282751|B,Q,N
20260717|RAA|7178|400|15719.882408|Q
20260717|RAAA|281|0|301.382500|Q
20260717|RAAR|1002|0|1006|Q
20260717|RAAX|147249.406504|0|218737.286683|Q,N
20260717|RAC|3|0|7.095716|Q
20260717|RACC|611|0|1902.623600|Q,N
20260717|RACD|910|0|2851|Q,N
20260717|RACE|72218.977317|187|125003.160725|B,Q,N
20260717|RACK|9281.419448|0|16625.981327|B,Q,N
20260717|RADX|12522.581044|0|17074.690944|Q,N
20260717|RAFE|2257|0|3630.483900|B,Q
20260717|RAIL|40859.001441|0|66733.156742|Q,N
20260717|RAIN|1273|0|3427.138263|Q,N
20260717|RAL|257261.310052|0|1014531.154240|B,Q,N
20260717|RAM|3605641.163956|701011.171380|9495781.824764|B,Q,N
20260717|RAMP|108960|74|227126.426267|B,Q,N
20260717|RAND|67.939922|0|445.514563|Q,N
20260717|RANG|3|0|6.470300|Q
20260717|RANI|167235.011000|52|468072.913007|B,Q,N
20260717|RANK|4540|474|17060.288421|B,Q
20260717|RAPP|136407.042554|0|213843.504224|B,Q,N
20260717|RARE|218100.750683|430|522230.252399|B,Q,N
20260717|RAUS|948|100|10678.788900|Q
20260717|RAVE|189.298953|0|7955.425653|B,Q,N
20260717|RAVI|23996.200000|0|33208.664236|Q
20260717|RAY|1|0|60|Q
20260717|RAYA|1491|350|7139.023652|Q
20260717|RAYJ|101.325950|0|841.255250|Q,N
20260717|RB|3|0|106.213000|Q
20260717|RBA|232617.184152|11532|303307.779154|B,Q,N
20260717|RBB|76581|3|193037.854194|B,Q,N
20260717|RBBN|161486.069904|115|260588.882996|Q,N
20260717|RBC|34118.278352|10|99916.674288|B,Q,N
20260717|RBCAA|25751.144892|0|30131.548610|B,Q,N
20260717|RBIL|16626|3|41167.854700|Q
20260717|RBKB|890|0|1012.015200|Q,N
20260717|RBLD|748|0|1297.605700|Q
20260717|RBLU|10416|1084|37133.582904|B,Q
20260717|RBLX|1523759.652573|1034|2733946.057413|B,Q,N
20260717|RBLY|1830.928400|0|3003.743685|B,Q,N
20260717|RBNE|36447|4785|61740.620769|B,Q,N
20260717|RBRK|404896.521515|11610|746141.631526|B,Q,N
20260717|RBUF|4390|0|8749.561700|Q,N
20260717|RC|353508.010566|1100|637850.795896|B,Q,N
20260717|RCAT|2028564.781698|21491|3390912.962217|B,Q,N
20260717|RCAX|30310.295500|4434|63108.916832|Q,N
20260717|RCD|213|0|213.055000|Q
20260717|RCEL|87960.108884|0|148143.586881|B,Q,N
20260717|RCG|1129|0|13911.567800|Q
20260717|RCI|218331.600924|5|362500.189973|B,Q,N
20260717|RCKT|411629.276828|540|659319.896588|B,Q,N
20260717|RCKTW|100|0|100|Q
20260717|RCKY|12424.120656|0|20795.032232|Q,N
20260717|RCL|620842.211122|118|872931.014886|B,Q,N
20260717|RCLR|2|0|6.019000|Q
20260717|RCLY|2|0|3|Q
20260717|RCMT|7487.150000|0|11896.720100|Q,N
20260717|RCON|140|0|1043.532200|Q
20260717|RCpE|1916|0|3516.687000|Q,N
20260717|RCS|12969.696900|0|59216.120663|B,Q
20260717|RCT|46694|0|189213.552438|B,Q
20260717|RCTR|884.618652|0|1587.753652|Q
20260717|RCUS|224927.532947|0|289364.556789|B,Q,N
20260717|RDAC|456|0|675.853400|Q,N
20260717|RDACR|4313|3978|27158.690664|Q
20260717|RDAG|3|0|7|Q,N
20260717|RDAGW|80|0|960|Q
20260717|RDCM|21096.378570|0|35349.096178|B,Q,N
20260717|RDDC|87|0|90|Q
20260717|RDDT|976196.750969|2053|1485057.210833|B,Q,N
20260717|RDFI|1929.610429|0|3439.316029|Q
20260717|RDGT|16259.680200|26|49043.442248|B,Q
20260717|RDHL|4520|0|35389.290189|Q
20260717|RDI|1395|0|23498.021792|Q,N
20260717|RDIB|3|0|7|Q
20260717|RDIV|21105.304662|0|33073.990842|Q,N
20260717|RDN|120378.000000|422|249750.493850|B,Q,N
20260717|RDNT|270307.641131|0|311023.953711|B,Q,N
20260717|RDNW|10134.498371|0|11623.263377|B,Q,N
20260717|RDOG|18|0|310.181216|Q
20260717|RDTE|16845.807362|0|51100.125238|B,Q,N
20260717|RDTL|100502.915362|24094.510395|155508.074928|B,Q,N
20260717|RDTY|3904.612769|0|5213.207131|Q,N
20260717|RDVI|183857.637127|0|337398.165870|B,Q,N
20260717|RDVT|23658.038448|0|55179.461070|B,Q,N
20260717|RDVY|333560.519816|0|557277.829820|B,Q,N
20260717|RDW|2594546.610826|259958.867916|6708223.870678|B,Q,N
20260717|RDWR|75419.795431|0|86261.269275|B,Q,N
20260717|RDWU|240996.182099|12354|627413.996708|B,Q,N
20260717|RDY|162976.317510|3035|416288.466048|B,Q,N
20260717|RDYY|11287.791000|0|28879.117834|B,Q,N
20260717|RDZN|83055.664724|105|142296.843930|B,Q,N
20260717|RDZNW|22|22|672|Q
20260717|REA|30144.162698|1716.708582|44655.873121|Q,N
20260717|REAL|225758.661347|269|669089.611559|Q,N
20260717|REAX|728193.314302|0|1319238.997948|B,Q,N
20260717|REBN|1383|0|2906.920100|Q,N
20260717|RECI|154.049600|0|157.049600|Q,N
20260717|RECS|117737.405905|0|202539.772225|B,Q,N
20260717|RECT|384|0|736.420600|Q
20260717|REED|1614|1169|5238.308000|Q,N
20260717|REET|2139076.781328|0|3018078.111481|B,Q,N
20260717|REFA|3|0|6|Q
20260717|REFI|41055.525756|1845|67276.640542|B,Q,N
20260717|REFR|3286|0|14355.000000|B,Q,N
20260717|REG|116716.261160|54|551302.728043|B,Q,N
20260717|REGCO|11|0|1756.864500|Q
20260717|REGCP|8|0|108.221100|Q
20260717|REGL|40866.226748|825|53065.031754|B,Q,N
20260717|REGN|122982.809903|2185|210077.647121|B,Q,N
20260717|REGS|18|0|5139.691924|Q
20260717|REI|896882.757041|319|1453169.541151|B,Q,N
20260717|REIT|3937.529197|0|6022.823932|Q
20260717|REK|45.659818|0|319.080624|Q
20260717|REKR|1282224.699900|10317|2623915.062628|B,Q,N
20260717|RELL|45891.671310|0|82922.803152|B,Q,N
20260717|RELX|249033.429604|161|676924.230260|B,Q,N
20260717|RELY|252738.165820|2897|1240280.146403|B,Q,N
20260717|REM|36519.960012|0|102057.563237|Q,N
20260717|REMC|3|0|6|Q
20260717|REMG|253|0|4340.906839|Q
20260717|REMX|154147.515997|75|357755.758661|B,Q,N
20260717|RENT|7295.038611|0|11737.422946|Q,N
20260717|RENX|924|0|9271.922900|Q,N
20260717|REPL|729615.283438|6772|1228245.581351|B,Q,N
20260717|REPX|42792.156697|0|66789.021983|B,Q,N
20260717|RERE|67279.313958|0|242879.874233|B,Q,N
20260717|RES|227071.236952|0|364012.960693|B,Q,N
20260717|RESM|50|0|253|Q
20260717|RETL|85350.379666|0|239941.151485|Q,N
20260717|RETO|2383|0|7237.996511|Q
20260717|REVB|12553|0|27230.759600|B,Q,N
20260717|REVS|122148|0|137337.615230|Q
20260717|REW|15903.964500|0|29278.269214|B,Q
20260717|REX|31138.182929|0|42110.018528|B,Q,N
20260717|REXC|7441.423785|0|35000.329812|Q,N
20260717|REXR|891553.989549|2|1618551.663708|B,Q,N
20260717|REXRpB|1385|0|1601.925200|Q
20260717|REXRpC|768|0|2785.457400|Q
20260717|REYN|201110.846304|0|286326.035652|Q,N
20260717|REZ|13942.308249|0|22682.937651|Q,N
20260717|REZI|592420.151502|5757|1758347.278781|B,Q,N
20260717|RF|3969709.943185|7400|7997339.808500|B,Q,N
20260717|RFAI|2.090107|0|406.090107|Q
20260717|RFAM|3|0|6|N
20260717|RFAMU|2|0|34|Q
20260717|RFCI|519|0|909.671500|Q
20260717|RFDA|135|0|263.470300|Q
20260717|RFDI|1750.011291|0|1958.980491|Q
20260717|RFEM|1267|0|1640.808400|Q
20260717|RFG|1528.033322|0|4305.338354|Q
20260717|RFI|23522.228110|0|36320.188040|Q,N
20260717|RFIL|109200.472162|0|167456.985237|B,Q,N
20260717|RFIX|34391.292397|0|65045.631366|B,Q,N
20260717|RFL|17781.624999|0|52415.354794|B,Q,N
20260717|RFLR|4439|0|5700.050500|Q,N
20260717|RFM|1984|0|4039.080800|Q,N
20260717|RFMZ|2362|0|13983.098000|Q
20260717|RFpC|4556|0|10687.298200|Q
20260717|RFpE|10022|0|15752.479900|Q
20260717|RFpF|21313|0|26507.309000|Q,N
20260717|RFV|1549.006717|0|2264.571954|B,Q,N
20260717|RGA|71129.948229|75|127412.118559|B,Q,N
20260717|RGC|39999.976025|907|74025.809575|B,Q,N
20260717|RGCO|2495.040306|0|7896.853772|B,Q,N
20260717|RGEN|266010.602647|0|429826.727714|B,Q,N
20260717|RGLD|141632.133671|246|270888.308769|B,Q,N
20260717|RGLO|6682|0|29968|Q
20260717|RGNT|30093.456500|4670.416600|59009.428617|Q,N
20260717|RGNX|786916.661857|67617.882206|2982511.623755|B,Q,N
20260717|RGP|24212.364680|0|138412.489600|Q,N
20260717|RGR|16865.719292|0|33349.620734|Q,N
20260717|RGS|2437.227048|0|4106.749292|B,Q
20260717|RGT|4910|0|14742.371282|Q
20260717|RGTC|4|0|7.020000|Q,N
20260717|RGTI|6720328.910227|17200|10254809.559329|B,Q,N
20260717|RGTIW|21675|4553|26787|Q,N
20260717|RGTU|4088.110740|241.110740|19115.760626|B,Q,N
20260717|RGTX|139985.968389|10936.917136|369683.943860|B,Q,N
20260717|RGTZ|519919.107040|5961|1550055.233966|B,Q,N
20260717|RGYY|516|0|3658.730636|Q
20260717|RH|175100.309056|311|335528.902495|B,Q,N
20260717|RHI|477198.992507|1744|784990.232771|B,Q,N
20260717|RHLD|30687.037237|39|34651.458847|Q,N
20260717|RHP|150419.518754|0|252208.255332|B,Q,N
20260717|RHRX|756|0|7086.260457|Q
20260717|RHTX|1480.735000|0|1485.306400|Q,N
20260717|RICK|7137.218767|0|20650.479851|Q,N
20260717|RIET|14793.889631|0|47909.178867|Q,N
20260717|RIFR|572|0|4112|B,Q,N
20260717|RIG|12759971.170548|15175|19278679.060512|B,Q,N
20260717|RIGL|43352.078056|296|71927.036238|B,Q,N
20260717|RIGS|466.043990|0|4976.838062|Q
20260717|RILA|309.264755|0|376.625126|Q
20260717|RILY|55277.867805|0|114810.170057|B,Q,N
20260717|RILYG|465.286800|0|929.522800|Q
20260717|RILYL|1814|0|5702.258000|Q,N
20260717|RILYN|2094|0|3954.991000|Q
20260717|RILYP|5161|0|14176.084800|Q
20260717|RILYT|2572|0|22365.251000|B,Q
20260717|RILYZ|3383|0|32796.677500|Q,N
20260717|RIME|25357|0|62417.609900|Q,N
20260717|RINF|5162|0|5568.026600|Q
20260717|RING|33195.211546|0|458585.341326|B,Q,N
20260717|RINT|14488|0|17545.860000|Q
20260717|RIO|303139.913045|2160|766398.743695|B,Q,N
20260717|RIOT|2936559.601202|217001|6137000.825603|B,Q,N
20260717|RIOX|27428|3643|58108.022859|Q,N
20260717|RISN|6946.556078|0|7527.014018|Q,N
20260717|RISR|13638.749500|0|24020.967530|Q,N
20260717|RITA|193.396600|0|279.142515|Q
20260717|RITM|1664727.761297|6253|2783853.952479|B,Q,N
20260717|RITMpA|25|0|1696.496800|Q
20260717|RITMpB|2052.300000|0|11767.631400|Q,N
20260717|RITMpC|1265|600|2596.509700|Q
20260717|RITMpD|13799|0|33054.001600|Q
20260717|RITMpE|9317.595300|0|19471.768200|Q,N
20260717|RITMpF|11977|0|25618.967300|B,Q
20260717|RITR|44424|1649|159024.134200|Q,N
20260717|RIV|35558.817546|777|90170.879064|B,Q,N
20260717|RIVC|130|7|205|Q
20260717|RIVN|6655815.341564|48381|15291354.104128|B,Q,N
20260717|RIVpA|4434|0|12642.207300|B,Q
20260717|RIZE|2|0|7|Q
20260717|RJDI|7273|0|21122.122879|Q
20260717|RJET|19640.778426|0|22160.077299|B,Q,N
20260717|RJF|200702.211499|2168|303052.773105|B,Q,N
20260717|RKDA|723|0|7330.448300|Q,N
20260717|RKLB|5777124.154380|645196.203432|10072724.828707|B,Q,N
20260717|RKLX|656325.650969|84790.750562|1198605.059300|B,Q,N
20260717|RKLZ|1150080.260100|115966|3795461.032406|B,Q,N
20260717|RKNG|201|0|367.621400|Q
20260717|RKT|11727384.754254|5401|23730798.469768|B,Q,N
20260717|RKTL|97|0|1905.718700|Q,N
20260717|RKTO|108535.290900|2087|312382.275520|B,Q,N
20260717|RKX|1326|759|2558.296921|Q
20260717|RL|157814.322064|4|227860.613431|B,Q,N
20260717|RLAY|411065.346673|2503|885292.569137|B,Q,N
20260717|RLGT|13105.898027|0|36016.889688|Q,N
20260717|RLI|238495.675860|411|317694.551293|Q,N
20260717|RLJ|779766.713630|110|1046408.996858|B,Q,N
20260717|RLJpA|1068|0|3505.931200|Q
20260717|RLMD|274701.226738|14426|1504028.580048|B,Q,N
20260717|RLTY|25900.361405|883|49700.800985|B,Q,N
20260717|RLX|387874.222092|0|958493.528459|Q,N
20260717|RLY|53462.603448|300|88294.890282|B,Q
20260717|RLYB|6899|0|23554.267256|B,Q,N
20260717|RM|11659.023707|0|14915.842307|Q,N
20260717|RMAX|51229.878037|0|68864.634818|Q,N
20260717|RMBC|1980|0|2095|Q
20260717|RMBI|4481|0|7899.697611|Q,N
20260717|RMBS|730501.742027|614|1695752.274919|B,Q,N
20260717|RMBX|375|0|531.880000|Q,N
20260717|RMCA|525|0|528.361200|Q
20260717|RMCF|12152|263|27142.437200|Q,N
20260717|RMCO|646|0|1906.969835|Q,N
20260717|RMD|336997.348450|64|430641.749826|B,Q,N
20260717|RMHY|6|0|498|Q
20260717|RMI|578|0|724.623700|Q,N
20260717|RMIF|2|1|1381.803700|Q
20260717|RMIX|152141.472385|0|182318.885276|B,Q,N
20260717|RMM|1091|0|31550.711701|Q
20260717|RMME|3|0|6|Q
20260717|RMMZ|552|0|6681.743400|Q
20260717|RMNI|57800.558685|14|69433.854863|Q,N
20260717|RMNY|3|0|44.495300|Q
20260717|RMOP|5122|100|30637.356039|Q,N
20260717|RMR|60972.013180|12|82644.877788|B,Q,N
20260717|RMRC|3|0|6|Q
20260717|RMSG|22700|5000|47691.224900|B,Q
20260717|RMT|19260.144000|300|86711.483530|Q,N
20260717|RMTI|42271|1100|53558.518281|B,Q,N
20260717|RNA|23558.417716|0|41051.165157|Q,N
20260717|RNAC|43645.152812|0|69446.811548|B,Q,N
20260717|RNAZ|2196|0|3043.089244|Q,N
20260717|RND|23|0|51|Q
20260717|RNEM|56|0|287.528900|Q
20260717|RNG|297417.494652|0|526351.449028|B,Q,N
20260717|RNGR|20604.904010|0|38943.682800|B,Q,N
20260717|RNGT|22|0|46|Q
20260717|RNIN|826.583800|0|1034.763234|Q
20260717|RNMN|3|0|6.844700|Q
20260717|RNP|23681.361874|0|71126.519600|Q,N
20260717|RNR|66584.283539|1|144755.074513|B,Q,N
20260717|RNRG|48.776691|0|129.443017|Q,N
20260717|RNRpF|4114|0|5665.187500|Q
20260717|RNRpG|5608|0|9835.395400|Q,N
20260717|RNST|124523.855810|3|141738.349330|Q,N
20260717|RNTX|47976.747035|0|95970.752940|Q,N
20260717|RNTY|846|0|1019.679600|Q
20260717|RNW|344327.796491|0|552345.406556|B,Q,N
20260717|RNWWW|2100|0|2200|Q
20260717|RNXT|11238|0|72382.723800|B,Q
20260717|ROAD|536684.028725|50|883408.471258|B,Q,N
20260717|ROAM|391.145942|0|6957.994533|Q
20260717|ROBN|149146.965105|13607|635451.292537|B,Q,N
20260717|ROBO|42828.616897|23|122400.583822|B,Q,N
20260717|ROBT|8069.213258|20|18205.287942|B,Q,N
20260717|ROC|5433.396039|0|12808.591639|B,Q
20260717|ROCK|74100.796542|0|105455.759207|B,Q,N
20260717|ROCQ|126295.750222|90|146953.589831|B,Q,N
20260717|ROCY|87845.630843|0|92384.123082|B,Q,N
20260717|RODM|56905.121624|0|110661.284466|Q,N
20260717|ROE|3018.655523|0|7581.512038|Q,N
20260717|ROG|50313.185795|3|162271.832827|B,Q,N
20260717|ROIV|521788.779477|1988|1086018.677089|B,Q,N
20260717|ROK|192312.773709|363|302725.755160|B,Q,N
20260717|ROKT|6341.623269|0|14141.569878|Q,N
20260717|ROKU|696921.220793|2116|1369569.374375|B,Q,N
20260717|ROL|1214370.765247|1836|2202609.766688|B,Q,N
20260717|ROLR|10782|656|37151.910205|Q,N
20260717|ROM|7324.498358|0|29034.370306|B,Q,N
20260717|ROMA|2879.499409|0|4077.744595|Q
20260717|ROMO|3|0|7.918093|Q
20260717|RONB|14614.932458|985|185756.555101|Q,N
20260717|ROOT|31558.291187|0|50641.597253|B,Q,N
20260717|ROP|250903.711675|65|303479.499985|B,Q,N
20260717|ROPE|241|0|359.216000|Q
20260717|ROSC|314.952718|0|329.074818|Q
20260717|ROST|384537.966467|321|674719.168196|B,Q,N
20260717|ROUS|14696.846341|0|17047.010191|B,Q
20260717|RPAR|62.350251|0|2075.408948|Q
20260717|RPAY|75242.701388|0|167260.927252|Q,N
20260717|RPC|117711.565520|0|181868.218117|B,Q,N
20260717|RPD|282686.778667|397|502546.782414|B,Q,N
20260717|RPG|81894.461824|400|188710.006567|B,Q,N
20260717|RPGL|19607|0|29733.154769|B,Q,N
20260717|RPID|31870.445644|0|54518.899337|B,Q,N
20260717|RPM|166469.306886|67|320343.694210|B,Q,N
20260717|RPRX|269917.638766|0|1195712.092833|B,Q,N
20260717|RPT|105367.300715|0|150716.993228|B,Q,N
20260717|RPTpC|171|0|337|Q
20260717|RPV|39533.440100|0|45411.841545|Q,N
20260717|RQI|281316.031248|205|549660.546076|B,Q,N
20260717|RR|1502325.696499|1169|2788971.133117|B,Q,N
20260717|RRBI|15283.994598|0|21162.040729|Q,N
20260717|RRC|1069157.117508|78|1287883.257367|B,Q,N
20260717|RREV|3|0|6|N
20260717|RRGB|9252.426089|12|35336.659110|B,Q,N
20260717|RRR|157200.279952|0|252990.654111|B,Q,N
20260717|RRX|254306.173989|0|454736.780436|B,Q,N
20260717|RS|56452.804533|296|96191.589465|B,Q,N
20260717|RSBA|409|0|3339.700636|Q
20260717|RSBT|14483.783603|0|15958.903644|Q,N
20260717|RSBY|9788.337790|0|11961.019880|Q
20260717|RSEE|467|0|936.338900|Q
20260717|RSF|3138|96|11582.185602|B,Q
20260717|RSG|328406.408008|52|755472.269954|B,Q,N
20260717|RSI|292190.699452|160|535934.113048|B,Q,N
20260717|RSIT|6696.814972|0|26167.200870|Q
20260717|RSJN|192|0|2895|Q
20260717|RSKD|47684.497457|100|99190.147813|Q,N
20260717|RSMC|403|0|1534.461000|Q
20260717|RSMR|3|0|297.874200|Q
20260717|RSMV|7973|0|12900.965300|Q
20260717|RSP|1896460.249696|1636|4319380.431308|B,Q,N
20260717|RSPA|40224.210116|0|110699.200539|B,Q,N
20260717|RSPC|7147|0|8708.543736|Q
20260717|RSPD|93995.560842|0|99443.948255|B,Q
20260717|RSPE|1005|0|1150.917911|Q,N
20260717|RSPF|437.242058|110|2475.832113|Q,N
20260717|RSPG|13433.018373|0|21581.682669|B,Q,N
20260717|RSPH|15463.603220|0|32500.504523|B,Q,N
20260717|RSPM|1364.848408|0|2949.478750|Q,N
20260717|RSPN|150517.309610|1100|164991.801512|B,Q,N
20260717|RSPR|1723|1000|11234.560971|Q
20260717|RSPS|35190.170177|0|44098.872928|Q,N
20260717|RSPT|108285.573498|5|439770.511186|B,Q,N
20260717|RSPU|4283.311835|0|23005.540116|Q
20260717|RSSB|19914.131880|0|33052.983993|Q,N
20260717|RSSE|7203|0|7270|Q
20260717|RSSL|230.051869|0|2124.151998|Q
20260717|RSSS|404|0|11679.110282|Q
20260717|RSST|10607.930470|63|20862.367864|B,Q
20260717|RSSX|2513.212485|0|6940.019208|Q
20260717|RSSY|1026.880321|0|2771.498414|Q,N
20260717|RSVR|7879|0|9542.982930|B,Q,N
20260717|RTAC|1213.901140|0|4173.166940|Q
20260717|RTAI|2|0|6.194400|Q
20260717|RTB|24484.298830|100|62125.642629|B,Q,N
20260717|RTH|588.542240|0|2566.888079|Q,N
20260717|RTO|138641.832714|1135|233941.288467|Q,N
20260717|RTOO|47570.020023|0|48448.941023|Q,N
20260717|RTRE|0.040387|0|485.975687|Q
20260717|RTX|587905.540065|85|1250421.877100|B,Q,N
20260717|RTXG|1433|0|5299.861400|Q
20260717|RTYY|1047.196000|0|5153.369900|Q
20260717|RUBI|197343.446800|61180|423182.226471|B,Q,N
20260717|RULE|1212|0|2679.580700|Q
20260717|RUM|518707.545041|20|810675.006123|B,Q,N
20260717|RUMBW|706|0|794|Q
20260717|RUN|1355005.677356|2089|3135350.394231|B,Q,N
20260717|RUNN|3777|0|56682.920600|Q
20260717|RUSC|4996|0|7109.975868|Q
20260717|RUSHA|97469.622843|0|126602.728420|B,Q,N
20260717|RUSHB|9544.066286|0|13237.970970|Q,N
20260717|RVER|8603|0|12241.690548|Q
20260717|RVI|228587.652810|800|403901.452014|B,Q,N
20260717|RVLV|112778.293910|1|207877.740763|Q,N
20260717|RVMD|395133.258970|2092|763304.775017|B,Q,N
20260717|RVMDW|4141|400|6502|Q
20260717|RVNL|18741|2097|50662.103000|Q
20260717|RVNU|2100.039824|0|8881.803399|Q,N
20260717|RVP|375|0|15761.394400|Q
20260717|RVSB|18048.943396|0|31073.298896|Q,N
20260717|RVSN|2273|30|6542.955078|Q
20260717|RVSNW|203|0|206|Q
20260717|RVT|185158.621150|0|271832.328090|Q,N
20260717|RVTY|188115.680212|1|515407.590403|B,Q,N
20260717|RW|4|0|183.211400|Q
20260717|RWAY|97862.268700|0|150059.925609|B,Q,N
20260717|RWAYI|228|0|562.453100|Q
20260717|RWAYL|4255|0|4714.603300|Q
20260717|RWEM|1145|0|2089.504980|Q
20260717|RWIN|3|0|6|Q
20260717|RWJ|45034.439740|0|75462.275989|Q
20260717|RWK|3308.370392|0|10038.309492|Q
20260717|RWL|65936.429684|0|87613.725212|B,Q,N
20260717|RWLC|1157|0|3995.617566|Q
20260717|RWM|14278787.692014|0|25505944.163417|B,Q,N
20260717|RWO|10676.823177|0|16695.873118|Q
20260717|RWR|117463.224023|0|136788.148575|Q,N
20260717|RWT|216908.506923|0|356282.492154|Q,N
20260717|RWTN|654|0|1986.955800|B,Q
20260717|RWTO|3207|0|3730.728200|Q,N
20260717|RWTP|1|0|74.094000|Q
20260717|RWTpA|241|0|665.723300|Q
20260717|RWTQ|1002|0|6152|Q
20260717|RWTS|1165|0|2723|Q
20260717|RWX|2490.759915|0|5147.592362|Q
20260717|RXD|561.325200|0|1020.235100|Q,N
20260717|RXI|876.164654|0|1887.398668|B,Q
20260717|RXL|1795|0|3303.569211|Q
20260717|RXO|482145.823947|66|576369.216882|B,Q,N
20260717|RXRX|5561587.503224|395713.207365|11813764.036657|B,Q,N
20260717|RXST|146411.797807|0|273716.372502|B,Q,N
20260717|RXT|2763639.681771|237237.482478|4543469.562122|B,Q,N
20260717|RY|163857.870957|146|313854.026615|B,Q,N
20260717|RYAAY|272899.504347|0|582572.833336|B,Q,N
20260717|RYAM|242364.431084|350|313905.391396|B,Q,N
20260717|RYAN|418167.930538|3|805320.893693|B,Q,N
20260717|RYDE|23304|974|24702.810654|Q,N
20260717|RYET|267|266|778.918044|Q
20260717|RYLD|197697.491975|0|316533.854449|B,Q,N
20260717|RYLG|8.080800|0|438.924500|Q
20260717|RYM|2589.876352|0|5111.831347|Q
20260717|RYN|321795.214934|50|803532.062501|B,Q,N
20260717|RYOJ|1422.710877|681|2362.456450|Q
20260717|RYTM|218402.450368|0|398835.696250|B,Q,N
20260717|RYZ|59796.383331|0|104724.838180|B,Q,N
20260717|RZC|3778|0|9735.014700|Q,N
20260717|RZG|8549|7149|21324.358635|Q,N
20260717|RZLT|120366.680169|9638|277384.084180|B,Q,N
20260717|RZLV|3126632.566649|20035|4783527.622939|B,Q,N
20260717|RZLVW|11155|0|16785|Q
20260717|RZV|8436.269087|0|9281.331234|Q,N
20260717|S|695316.591015|6698|1746594.822763|B,Q,N
20260717|SA|121963.513532|0|220581.308743|B,Q,N
20260717|SAA|1352.918800|0|1684.625000|Q
20260717|SAAQ|7|0|37.051564|Q
20260717|SAAQW|300|0|600|Q
20260717|SABA|340|0|15203.847574|Q
20260717|SABR|771497.102701|1979|1187512.224023|B,Q,N
20260717|SABS|130082.747000|0|427871.253108|Q,N
20260717|SABSW|3455|1443|7864|Q
20260717|SAC|21.098754|0|262.098754|Q
20260717|SACH|11059.378983|0|32464.416392|B,Q,N
20260717|SACHpA|122|0|275.493000|Q,N
20260717|SAEF|137.041100|0|2015.419670|Q,N
20260717|SAFE|66873.143912|0|119994.673762|B,Q,N
20260717|SAFT|17253.292894|0|32306.672554|B,Q,N
20260717|SAFX|396151.545800|4416|789795.826298|B,Q,N
20260717|SAGP|503|0|2032.254940|Q
20260717|SAGT|10003|0|25488.451696|Q,N
20260717|SAGU|3|0|6|Q
20260717|SAH|50674.735588|10|61182.750317|B,Q,N
20260717|SAIA|158057.547194|0|226940.033920|B,Q,N
20260717|SAIC|118792.062235|0|181422.053427|B,Q,N
20260717|SAIH|12|0|588|Q
20260717|SAIL|870959.019954|0|1468303.834365|B,Q,N
20260717|SAJ|18|0|35.727900|Q,N
20260717|SAM|161085.255199|0|199379.886263|B,Q,N
20260717|SAMG|9212.993762|0|21808.915266|Q,N
20260717|SAMM|4641.129312|0|4953.303964|Q
20260717|SAMT|46771.310757|0|60121.662757|Q
20260717|SAN|1010357.937950|5288|1626226.317964|B,Q,N
20260717|SANA|454631.011800|18822.930360|758222.902041|B,Q,N
20260717|SANG|30|0|421|B,Q
20260717|SANM|94926.190761|110|279162.040682|B,Q,N
20260717|SAP|795322.884431|19837|989992.237288|B,Q,N
20260717|SAR|44934.475176|880|86799.410883|B,Q,N
20260717|SARK|26313.737087|0|69008.485675|B,Q,N
20260717|SARO|441713.478030|14|1402645.536577|B,Q,N
20260717|SASS|3|0|7.120400|Q,N
20260717|SAT|7|0|712.232000|Q
20260717|SATA|51258.333595|1783|89834.908635|B,Q,N
20260717|SATL|1354603.844011|110804.578232|2671129.220811|B,Q,N
20260717|SATO|13|0|135.484160|Q
20260717|SAUG|1324|0|3584.103700|Q,N
20260717|SAV|1531|0|5338|Q
20260717|SAWG|503|0|504.481900|Q
20260717|SAWS|1243|0|1258.140500|Q
20260717|SAY|539.272100|0|892.272100|Q
20260717|SAZ|4000|0|7845.053400|Q,N
20260717|SB|289980.635170|107|423407.972631|B,Q,N
20260717|SBAC|104263.067328|0|210257.197858|B,Q,N
20260717|SBAR|32716.222552|0|64737.870510|Q,N
20260717|SBB|3|0|19.116600|Q
20260717|SBC|12438.052836|0|17213.484536|Q,N
20260717|SBCF|204577.945275|0|301837.236835|B,Q,N
20260717|SBET|1311385.237014|5|2597734.244124|B,Q,N
20260717|SBFG|4629|0|8194.984378|Q,N
20260717|SBFM|4877|0|28565.946475|Q,N
20260717|SBGI|90252.603724|0|119862.128829|Q,N
20260717|SBH|261344.454841|0|330194.072911|B,Q,N
20260717|SBI|16675.127877|0|27951.930277|Q
20260717|SBIL|10894.498728|0|38378.103307|Q
20260717|SBIO|10169.712727|0|28135.740066|B,Q,N
20260717|SBIT|92807.011167|556|202629.556673|B,Q,N
20260717|SBLK|171747.575532|8|450556.085420|B,Q,N
20260717|SBMT|12421|0|24240.453700|B,Q,N
20260717|SBND|14450|0|26398.005522|Q
20260717|SBpD|50|0|196.886200|Q
20260717|SBR|5939.057040|0|15907.761460|B,Q,N
20260717|SBRA|716629.539878|4|1140737.434878|B,Q,N
20260717|SBS|678132.571082|501|1117371.419010|B,Q,N
20260717|SBSI|61337.797362|120|82271.818021|Q,N
20260717|SBSW|298311.614245|732|1623745.630212|B,Q,N
20260717|SBTU|77324|1850|94714.417719|Q,N
20260717|SBU|68|0|805.428200|B,Q
20260717|SBUX|1352171.142307|5509|2745652.141823|B,Q,N
20260717|SBXE|1|0|6|Q
20260717|SCA|570.463600|0|574.573300|Q,N
20260717|SCAG|22048|943|64996.825600|Q
20260717|SCAP|35.670800|0|238.793400|Q
20260717|SCC|5166|0|8766.181225|Q
20260717|SCCE|1622|0|2917.828200|Q,N
20260717|SCCF|576|0|2257|Q
20260717|SCCG|3203|0|6248|Q
20260717|SCCO|356989.985854|117|731607.263400|B,Q,N
20260717|SCCR|115988.403712|0|138652.564422|Q,N
20260717|SCD|49007.519740|0|100995.605003|B,Q,N
20260717|SCDL|3109|0|3116.634900|Q
20260717|SCDS|3|0|7|N
20260717|SCDV|3|0|9.859400|Q
20260717|SCEC|12541.040291|0|20738.155591|Q
20260717|SCEP|12865|0|19346.946700|Q
20260717|SCEpG|2277|0|4350.247200|Q
20260717|SCEpL|6234|1360|8538.145100|Q
20260717|SCEpM|5939|0|9708.971700|B,Q,N
20260717|SCEpN|414|0|673.754600|Q
20260717|SCHA|731262.927564|602|1187413.190305|B,Q,N
20260717|SCHB|2628394.859442|1542|4088656.610139|B,Q,N
20260717|SCHC|67785.977252|0|234366.584173|B,Q,N
20260717|SCHD|6140218.947816|2705|12653323.057948|B,Q,N
20260717|SCHE|2034438.594120|9673|2903544.050969|B,Q,N
20260717|SCHF|4064059.013218|1807|5153983.966064|B,Q,N
20260717|SCHG|2009512.225356|1023|3561836.913469|B,Q,N
20260717|SCHH|1150158.017350|132|1806032.462116|B,Q,N
20260717|SCHI|773734.152978|0|1150503.632717|B,Q,N
20260717|SCHJ|41531.465300|0|97619.892240|Q,N
20260717|SCHK|389346.618663|0|591774.589256|B,Q,N
20260717|SCHL|57807.754137|30|90225.496215|B,Q,N
20260717|SCHM|333489.056988|80|657223.491993|B,Q,N
20260717|SCHO|1125589.718940|0|1702902.285381|B,Q,N
20260717|SCHP|1093308.399856|0|1518924.594622|B,Q,N
20260717|SCHQ|47724.548813|1500|88165.582649|Q,N
20260717|SCHR|575897.272147|250|1234733.774072|B,Q,N
20260717|SCHV|648018.681927|2802|1448641.420942|B,Q,N
20260717|SCHW|583063.576758|4180|2145570.417976|B,Q,N
20260717|SCHWpD|14992|0|23946.776500|Q,N
20260717|SCHWpJ|14115.807400|0|28760.965600|Q
20260717|SCHX|4530887.193103|1909|6231771.427048|B,Q,N
20260717|SCHY|679030.911518|20|823494.519374|B,Q,N
20260717|SCHZ|158271.415857|0|528147.133070|B,Q,N
20260717|SCI|249100.292458|559|443192.477396|B,Q,N
20260717|SCII|3|0|6|Q
20260717|SCIO|105222.096875|0|199832.967775|Q,N
20260717|SCJ|1238.724147|0|11849.752947|Q,N
20260717|SCJL|3|0|6|N
20260717|SCJN|3|0|6|Q
20260717|SCL|20362.676344|0|34091.679597|B,Q,N
20260717|SCLX|14252.274978|0|30379.204673|B,Q
20260717|SCLXW|20|0|25|Q
20260717|SCLZ|5|0|14.932700|Q
20260717|SCM|200422.158264|210.860000|331824.504300|B,Q,N
20260717|SCMB|415104.330566|0|604733.017712|Q,N
20260717|SCMC|7157|0|15937|Q
20260717|SCMY|2|0|5.798100|Q
20260717|SCNI|64061|15895|176410.083333|Q,N
20260717|SCNM|200|0|19937|Q
20260717|SCNX|77114|0|203804.348965|Q,N
20260717|SCO|492851.231247|2632|1075456.317168|B,Q,N
20260717|SCOP|10476.467192|0|47260.709592|Q,N
20260717|SCOR|1632|0|3193.449204|B,Q,N
20260717|SCOW|6|0|11.351600|Q
20260717|SCSB|327|0|478.809400|Q
20260717|SCSC|30797.293651|448|57018.983465|B,Q,N
20260717|SCUB|2|0|2|N
20260717|SCUS|5135.008800|0|112535.689458|Q
20260717|SCWO|2399.143252|0|11486.488629|Q,N
20260717|SCYB|370124.423353|0|555315.654246|B,Q,N
20260717|SCYX|3812.362141|0|9122.732941|Q,N
20260717|SCZ|79252.219519|2187|979103.760341|B,Q,N
20260717|SCZM|194474.906191|1568|267371.493925|B,Q,N
20260717|SD|52820.824104|1134|80186.408484|B,Q,N
20260717|SDA|3294|0|6929.690822|Q,N
20260717|SDAWW|120|0|120|Q
20260717|SDCI|129015.497113|0|155829.228468|Q
20260717|SDCP|3|0|6.881400|Q
20260717|SDD|4.240600|0|113.876900|Q
20260717|SDEM|221|0|300.739580|Q,N
20260717|SDEV|13330.205541|0|32946.622611|Q,N
20260717|SDFI|266518|0|269048.556694|B,Q
20260717|SDG|92.259120|0|1119.345091|Q,N
20260717|SDGR|144005.987847|752|358800.141819|B,Q,N
20260717|SDHC|13586|0|18004.180134|B,Q,N
20260717|SDHI|51|0|66|Q
20260717|SDHY|4638.604357|0|20192.993640|Q,N
20260717|SDIV|60420.359301|1488|154179.736206|B,Q
20260717|SDMF|3789|0|74477.032200|Q,N
20260717|SDOG|9490.368369|0|16007.466860|Q,N
20260717|SDOT|5464950.313200|1005716.279500|9793309.098676|B,Q,N
20260717|SDOW|736423.530415|960|1501074.969573|B,Q,N
20260717|SDP|298|0|385.999900|Q
20260717|SDRL|81960.158771|0|203132.586930|B,Q,N
20260717|SDS|629496.851280|6673|954513.288396|B,Q,N
20260717|SDSI|6160|0|6554.851120|Q
20260717|SDST|94122.455100|0|160315.199355|B,Q,N
20260717|SDTY|2543.976183|0|7413.812595|Q,N
20260717|SDVD|28599.085368|0|40732.572850|Q,N
20260717|SDVY|250351.892481|100|443465.241494|B,Q,N
20260717|SDY|40117.945186|2759|121100.112078|B,Q,N
20260717|SE|661274.897658|14790|2752325.643797|B,Q,N
20260717|SEA|52.555943|0|4270.287934|Q
20260717|SEALpA|832|0|1204.730100|Q
20260717|SEALpB|12|0|4634.436400|Q
20260717|SEAT|4378.511910|0|11052.098624|B,Q,N
20260717|SEB|504.661556|0|991.046825|Q,N
20260717|SECR|23.383514|0|40.091914|Q
20260717|SECT|45944.615264|0|80571.206434|Q,N
20260717|SECU|43144|0|60935.925600|B,Q,N
20260717|SECZ|428419.200525|0|646411.007418|B,Q,N
20260717|SEDG|416637.825314|783|669182.808651|B,Q,N
20260717|SEED|132|0|3783.636610|Q
20260717|SEEM|4864|0|17419.088920|Q
20260717|SEER|16869.892833|2|59835.350944|B,Q,N
20260717|SEF|767.099380|0|2829.615130|Q
20260717|SEG|6763.739572|0|24477.693574|B,Q,N
20260717|SEGG|69277|4175|192261.024100|B,Q,N
20260717|SEI|889756.353207|8287.753483|1411466.453648|B,Q,N
20260717|SEIC|158275.623350|195|367359.729140|B,Q,N
20260717|SEIE|837|0|48997.332400|Q,N
20260717|SEIM|31599.715300|0|40808.016228|Q
20260717|SEIQ|33241|0|48341.479800|Q
20260717|SEIS|20247|0|24703.936100|Q
20260717|SEIV|21712.241464|0|39047.020863|Q
20260717|SEIX|6248|0|23519.422457|Q,N
20260717|SELF|2139.548198|0|7301.691646|B,Q
20260717|SELV|2935|0|4849.382824|Q
20260717|SEMG|361|0|912.337000|Q
20260717|SEMI|687.025297|0|1608.978829|Q
20260717|SEMY|74004.595073|0|167481.770510|B,Q,N
20260717|SENEA|8275.023356|0|14436.720586|B,Q,N
20260717|SENEB|28.046556|0|32.346556|Q
20260717|SENS|78288.842894|1285|123630.367421|B,Q,N
20260717|SEPI|7352.676999|0|10308.082899|Q
20260717|SEPN|60695.827000|0|100674.117878|B,Q,N
20260717|SEPP|6496|0|6499|Q
20260717|SEPU|1674|0|5357|Q,N
20260717|SEPW|25|0|2190|Q
20260717|SEPZ|1167|0|1978.124700|Q
20260717|SER|9026.313196|0|13192.929129|B,Q,N
20260717|SERA|1688|0|7481.474178|Q,N
20260717|SERV|756312.691053|837|1303666.862170|B,Q,N
20260717|SES|3481172.965300|63445|6201216.732593|B,Q,N
20260717|SES/WS|195|0|245|Q
20260717|SETH|10827.500000|0|19270.733500|Q,N
20260717|SETM|19188.887250|0|82508.135670|B,Q,N
20260717|SEUS|8031.274800|0|14327.490000|Q,N
20260717|SEV|137795.774998|0|239876.972553|B,Q,N
20260717|SEVN|97064.493634|0|126351.154180|B,Q,N
20260717|SEZL|174517.825650|1367|316528.065488|B,Q,N
20260717|SF|200995.866803|20|397319.151321|B,Q,N
20260717|SFB|1435|54|2134.773000|Q,N
20260717|SFBC|1247|0|2494.873936|Q,N
20260717|SFBS|58657.019984|43|82550.301063|Q,N
20260717|SFD|194146.474611|0|325690.575350|B,Q,N
20260717|SFEB|1294|0|1347.235200|Q,N
20260717|SFGV|1591.368542|0|3922.534229|Q
20260717|SFHG|3|0|316|Q
20260717|SFIX|116144.797588|67|267672.321511|Q,N
20260717|SFL|165126.635038|511|259557.855648|B,Q,N
20260717|SFLO|29295.943271|0|39221.287351|Q,N
20260717|SFLR|398442.648720|0|455309.476490|Q,N
20260717|SFM|817011.764661|10|1158611.688209|B,Q,N
20260717|SFNC|695985.443787|19|1052330.795434|B,Q,N
20260717|SFpB|3|0|1154.155200|Q
20260717|SFpC|2238|0|10270.027300|Q
20260717|SFpD|6418|1100|13038.701200|Q
20260717|SFST|24103.225831|193|33711.385500|B,Q,N
20260717|SFTX|8909|0|16668.668000|Q
20260717|SFTY|10055|0|28634|Q
20260717|SFWL|378|0|1869.195944|Q
20260717|SFY|4298.984588|1|6684.226493|Q,N
20260717|SFYF|617.436554|0|1259.529174|Q
20260717|SFYI|876.522000|0|4665.449160|Q,N
20260717|SG|2710179.666147|9022|6392293.977056|B,Q,N
20260717|SGA|303.631578|0|7502.737378|B,Q,N
20260717|SGC|7563.103871|0|14363.084685|B,Q,N
20260717|SGDJ|7420.843716|0|12523.129848|Q,N
20260717|SGDM|9699.751215|0|19276.002637|B,Q,N
20260717|SGHC|188405|0|510401.917509|B,Q,N
20260717|SGHT|8947|0|28219.324500|Q,N
20260717|SGI|341532.181646|34|725273.776976|B,Q,N
20260717|SGLC|5775|0|11888.062300|Q
20260717|SGLY|5127|0|34702.782101|Q
20260717|SGML|214906.550450|0|467422.774136|B,Q,N
20260717|SGMT|487309.905420|107|538329.062978|B,Q,N
20260717|SGOL|151675.597434|8872|331654.298635|B,Q,N
20260717|SGOV|8365152.479211|16888|14261746.345974|B,Q,N
20260717|SGP|38397|0|48924.362725|Q,N
20260717|SGRP|34477|436|209191.293900|Q
20260717|SGRT|2983.387346|0|14306.297619|Q
20260717|SGRW|11|0|18.446700|Q
20260717|SGRY|224024.540864|0|267318.133030|B,Q,N
20260717|SGU|633.179476|0|1955.672628|Q
20260717|SGVA|3388.842879|0|3394.987595|Q
20260717|SGVT|64110.931635|172|114220.449838|B,Q
20260717|SH|3611812.744396|0|5108807.612527|B,Q,N
20260717|SHAG|205|0|1447.098250|Q
20260717|SHAK|302920.151924|143|576067.665761|B,Q,N
20260717|SHAZ|588188.545033|15450.956300|1004216.685787|B,Q,N
20260717|SHBI|31716|0|53682.677815|Q,N
20260717|SHC|413490.709063|22|1156794.211575|B,Q,N
20260717|SHDG|1093.061002|0|1114.569102|Q
20260717|SHE|1738.789350|0|3443.180981|Q
20260717|SHEH|3|0|36.084700|Q
20260717|SHEL|1472412.991535|467|2406347.993204|B,Q,N
20260717|SHEN|170078.606448|0|338678.605648|Q,N
20260717|SHFS|19805|0|185805.303600|Q
20260717|SHG|37489.158516|0|60245.338953|B,Q,N
20260717|SHIM|22277|500|30393.779111|Q,N
20260717|SHIP|33881.644721|16|75565.428228|B,Q,N
20260717|SHLD|233545.317137|1637|552064.773468|B,Q,N
20260717|SHLS|2058173.863721|24899|2776079.582752|B,Q,N
20260717|SHM|114032.041871|0|342109.323240|Q,N
20260717|SHMD|78522.073049|0|224961.415367|B,Q,N
20260717|SHMDW|3501|0|3501|Q
20260717|SHNY|88482.646690|0|191424.588455|B,Q,N
20260717|SHO|211228.948659|13|400980.575998|B,Q,N
20260717|SHOC|2539.673092|87|10322.090813|Q
20260717|SHOE|203631.305995|0|349515.166376|B,Q,N
20260717|SHOO|112153.335300|0|256690.907473|B,Q,N
20260717|SHOP|929845.830733|400|2070925.055165|B,Q,N
20260717|SHOpH|11|0|1628.077600|Q
20260717|SHOpI|45|0|86.598500|Q
20260717|SHOT|19832|300|20441|Q,N
20260717|SHOTR|106000|0|106000|Q
20260717|SHOTU|402|0|47984|Q
20260717|SHPH|18954|1616|49690.049787|Q
20260717|SHPU|4673.158800|1150|21038.663100|Q
20260717|SHRD|554.803300|0|662.470300|Q
20260717|SHRT|1|0|1|N
20260717|SHRY|3|0|13.262500|Q
20260717|SHUS|3|0|6|Q
20260717|SHV|893908.874652|1663|1553429.049791|B,Q,N
20260717|SHW|303114.903341|122|569674.039399|B,Q,N
20260717|SHY|1203906.425538|1711|1891525.244379|B,Q,N
20260717|SHYD|9361.219900|0|29168.747570|Q
20260717|SHYG|410003.934638|0|719267.314194|B,Q,N
20260717|SHYL|2173|0|32569.129815|Q
20260717|SHYM|52187.590350|0|82304.472030|Q,N
20260717|SI|7690|0|39681.719675|B,Q,N
20260717|SIBN|65023.098197|0|131523.567403|Q,N
20260717|SID|735695.620764|1999|1825254.412307|B,Q,N
20260717|SIDU|1261678.136059|4208|3284884.589745|B,Q,N
20260717|SIEB|7506|0|13670.276258|Q,N
20260717|SIF|19998.120667|300|35570.266044|B,Q,N
20260717|SIFI|3|0|3.633891|Q
20260717|SIFY|10805.853835|0|19329.580550|B,Q,N
20260717|SIG|263474.987521|0|351950.938263|B,Q,N
20260717|SIGA|63379.617502|0|133972.097444|B,Q,N
20260717|SIGI|72092.331167|0|131835.867025|Q,N
20260717|SIGIP|975|0|11652|Q
20260717|SIHY|760|0|3882.405771|Q
20260717|SII|21526.115056|0|42712.119533|B,Q,N
20260717|SIJ|109|0|346.876700|Q
20260717|SIL|149767.611258|5963|400481.827537|B,Q,N
20260717|SILC|42935.080287|0|66045.871033|B,Q,N
20260717|SILJ|858744.040788|4000|1996806.357866|B,Q,N
20260717|SILO|6706|0|8579.343800|Q,N
20260717|SIM|8.034971|0|41.100912|Q
20260717|SIMA|3|0|81.643600|Q
20260717|SIMO|119169.857596|5416.025457|308314.795403|B,Q,N
20260717|SIMS|4.111300|0|25.972837|Q
20260717|SIMX|4404|241|7045|B,Q,N
20260717|SIND|16434.474225|0|33550.350093|Q,N
20260717|SINT|2799|0|6147.046230|B,Q,N
20260717|SIO|6761|0|10418.319105|Q
20260717|SION|354060.024020|50|615010.107901|B,Q,N
20260717|SIOO|1447|0|3349.570800|Q
20260717|SIRI|710766.634499|652|997172.474186|B,Q,N
20260717|SITC|97930.543954|116|201268.347483|B,Q,N
20260717|SITE|122998.516495|0|247392.607945|B,Q,N
20260717|SITM|65236.949669|57|235726.119360|B,Q,N
20260717|SIVR|124870.513238|1966|302553.411091|B,Q,N
20260717|SIXA|11880.088438|0|13118.435938|Q,N
20260717|SIXD|5254|0|21031|Q,N
20260717|SIXH|14085|0|17182.971800|Q
20260717|SIXJ|733|0|6738.843200|Q
20260717|SIXL|99|0|300.762351|Q
20260717|SIXO|205|0|2198.500000|Q
20260717|SIXP|3|0|6|Q
20260717|SIXS|405|0|415.107100|Q
20260717|SIXZ|5|0|554|Q
20260717|SIZE|754.084061|0|1214.471646|Q
20260717|SJ|772|0|2883.414698|Q
20260717|SJB|25254.437690|1000|94961.753208|Q
20260717|SJCP|7|0|48.105400|Q
20260717|SJLD|3|0|6.389500|Q
20260717|SJM|269783.866088|66|434835.737494|B,Q,N
20260717|SJNK|374802.812456|1956|716118.181720|B,Q,N
20260717|SJT|24924|0|80727.461100|B,Q
20260717|SK|248066.071340|14009.303800|447513.111009|B,Q,N
20260717|SKDD|4384906.705085|366202.827586|7899095.939641|B,Q,N
20260717|SKE|95285.901401|1|173387.585484|B,Q,N
20260717|SKF|963|0|7249.520512|Q
20260717|SKHL|745795.876320|36643|1063215.646549|B,Q,N
20260717|SKHU|412255.737365|47424.689900|1151343.270328|B,Q,N
20260717|SKHX|2451335.278070|245185.389400|5076790.675222|B,Q,N
20260717|SKHY|10024943.825658|343826.555006|30113348.722903|B,Q,N
20260717|SKHZ|462041.187816|0|914100.998611|B,Q,N
20260717|SKIL|6169|0|13358.500456|Q,N
20260717|SKIN|108391.618048|14416|380265.925891|Q,N
20260717|SKK|123|26|688.032300|Q,N
20260717|SKM|219675.587623|297|1644562.622003|B,Q,N
20260717|SKOR|14952.027260|0|43528.602764|Q
20260717|SKRE|621|0|18455.066900|Q
20260717|SKT|229712.116718|4587|298075.375665|B,Q,N
20260717|SKUU|4418734.615936|220214.739100|7176360.512448|B,Q,N
20260717|SKWD|98477.155377|70|382631.694456|B,Q,N
20260717|SKY|183910.437432|0|289004.867550|Q,N
20260717|SKYA|7000.854700|0|35046.389429|B,Q,N
20260717|SKYAW|3|0|117|Q
20260717|SKYE|17466.158600|0|60672.360300|B,Q,N
20260717|SKYH|36182.261759|0|47345.705869|B,Q,N
20260717|SKYH/WS|640|0|3235|Q
20260717|SKYQ|1197780.344200|13839|2104083.986058|B,Q,N
20260717|SKYT|173826.787598|0|257397.572872|B,Q,N
20260717|SKYU|1|0|2275.613600|Q
20260717|SKYW|128311.441227|0|185929.686525|B,Q,N
20260717|SKYX|62975.926188|0|204798.784192|Q,N
20260717|SKYY|94415.409821|0|130616.550579|B,Q,N
20260717|SLAB|85568.079198|200|154306.526675|Q,N
20260717|SLB|1735671.821129|1758|4116589.209366|B,Q,N
20260717|SLBT|80791|0|111750.651553|Q,N
20260717|SLDB|145861.646462|0|415477.903328|B,Q,N
20260717|SLDE|128321.346810|11|266823.453362|B,Q,N
20260717|SLDP|607830.929904|14050|1169838.872689|B,Q,N
20260717|SLDPW|7004|200|8303|B,Q
20260717|SLDR|2|0|11.065200|Q
20260717|SLE|12601|0|19511.365870|B,Q,N
20260717|SLF|134658.477275|5|178715.183312|B,Q,N
20260717|SLG|221814.305418|123|331627.524135|B,Q,N
20260717|SLGB|5999|675|15224.763681|Q,N
20260717|SLGL|4763.114541|0|6507.590704|B,Q,N
20260717|SLGN|218419.428407|8|633190.899252|B,Q,N
20260717|SLGpI|13|0|2188.379500|Q
20260717|SLI|317538.201569|0|687317.417955|B,Q,N
20260717|SLJY|19489.620490|0|22935.136291|Q,N
20260717|SLM|524444.238719|544|670232.606594|B,Q,N
20260717|SLMBP|562|0|623.718600|Q
20260717|SLMT|11046|0|17077.751444|B,Q,N
20260717|SLN|44346.195209|0|113249.112727|B,Q,N
20260717|SLND|50258784.182600|338651|90215192.768299|B,Q,N
20260717|SLND/WS|77357|11026|141654.847651|B,Q
20260717|SLNG|284|0|14388.943800|Q
20260717|SLNH|2411143.241942|0|6774837.850774|B,Q,N
20260717|SLNHP|6159|0|23030.400000|Q
20260717|SLNZ|0.021797|0|40.869297|Q
20260717|SLON|3248.500000|0|16368.999759|Q
20260717|SLP|45604|0|97750.455031|Q,N
20260717|SLQD|78687.265976|200|97003.032425|Q,N
20260717|SLQT|179037.006500|74|480157.188718|B,Q,N
20260717|SLRC|51442.440104|0|82382.908621|Q,N
20260717|SLS|2807148.106305|324782.878638|5674441.854442|B,Q,N
20260717|SLSN|1991|221|15658.412300|Q,N
20260717|SLSR|24071.535187|0|36055.643350|B,Q,N
20260717|SLTY|1408|0|6793.371978|B,Q,N
20260717|SLV|3431520.189348|10255|5740841.713894|B,Q,N
20260717|SLVM|65553.075711|0|118300.313837|B,Q,N
20260717|SLVO|20490.279138|0|44463.368099|Q,N
20260717|SLVP|34173.280368|0|61612.017168|B,Q,N
20260717|SLVR|29605.465014|47|54331.832874|Q,N
20260717|SLVX|877|0|3359.731972|Q,N
20260717|SLVY|12|0|16.052000|Q
20260717|SLWS|3|0|306.009000|Q,N
20260717|SLX|1938.058299|0|8883.699763|Q
20260717|SLXN|2170|0|3320.831667|Q
20260717|SLYG|100627.077801|0|125544.192294|Q,N
20260717|SLYV|37713.405174|0|64725.152314|Q,N
20260717|SM|524053.475912|769|829506.280513|B,Q,N
20260717|SMA|200214.032929|81|717468.819264|B,Q,N
20260717|SMAY|3485|0|4100.333000|Q
20260717|SMB|5672|0|35571.608988|Q
20260717|SMBC|16333|90|22627.895315|B,Q,N
20260717|SMBK|31422.653124|1|36858.643224|B,Q,N
20260717|SMBS|340825|0|462699.609385|Q
20260717|SMC|3376|0|9653.422313|Q,N
20260717|SMCC|1064|1|1064.030000|Q
20260717|SMCF|3|0|6.865700|Q
20260717|SMCI|6631653.384761|27373|14374301.769513|B,Q,N
20260717|SMCIP|13141|0|101518.311500|Q,N
20260717|SMCL|90387.545258|15188.955671|217374.860410|B,Q,N
20260717|SMCO|1642.667200|0|72769.739488|Q,N
20260717|SMCP|520|0|701.482900|Q
20260717|SMCX|814717.994813|89809.964040|1930978.195802|B,Q,N
20260717|SMCY|163319.918868|0|301512.785474|B,Q,N
20260717|SMCZ|66331.566900|0|208190.847903|Q,N
20260717|SMDD|570|0|906.539211|Q
20260717|SMDV|40303.890583|0|54474.689919|Q,N
20260717|SMDX|3|0|6.604700|Q
20260717|SMFG|368843.399334|82|588036.564145|B,Q,N
20260717|SMG|730394.775596|548|946132.542694|B,Q,N
20260717|SMH|6101082.200206|32096|9206949.297519|B,Q,N
20260717|SMHB|680.107920|0|14635.575420|Q,N
20260717|SMHC|16756.277045|0|27939.407130|Q
20260717|SMHI|18782.598579|950|31171.283891|B,Q,N
20260717|SMHX|13118.537613|400|51369.766021|B,Q,N
20260717|SMID|2821.720529|0|4992.642149|B,Q,N
20260717|SMIG|24098.059757|0|70606.375860|Q,N
20260717|SMIN|33787.309982|0|52976.113002|B,Q,N
20260717|SMIZ|14887|0|36228.009200|Q,N
20260717|SMJF|77589|100|163902.215400|Q
20260717|SMLF|74654.566158|0|100442.668227|Q,N
20260717|SMLL|3|0|7.179200|Q
20260717|SMLV|220.156500|0|1158.897662|Q
20260717|SMMD|112641|0|190926.040162|Q,N
20260717|SMMT|511797.642397|29951.749534|935315.280734|B,Q,N
20260717|SMMU|66816|1400|93304.418480|Q,N
20260717|SMMV|1303|0|4663.599914|Q
20260717|SMN|5|0|1527.095700|Q
20260717|SMOG|24.500000|0|434.611734|Q
20260717|SMOM|82|0|256.580000|Q
20260717|SMOT|471|0|13431.134453|Q
20260717|SMOX|693|0|2849|Q
20260717|SMP|30094.551108|0|40171.405807|Q,N
20260717|SMPL|390729.639722|3316|1028480.943235|B,Q,N
20260717|SMR|4293834.709033|545459.032485|10867475.147875|B,Q,N
20260717|SMRF|3026.204100|0|4857.605100|Q,N
20260717|SMRI|1404|0|2111.774180|Q
20260717|SMRT|211357.338183|0|568796.074490|B,Q,N
20260717|SMRX|7|4|7.233806|Q
20260717|SMSI|1836|0|5382.564274|B,Q
20260717|SMST|27277.291535|0|64131.391855|B,Q,N
20260717|SMTC|347253.518610|9765.363806|1265847.817388|B,Q,N
20260717|SMTG|2052|29|2262|Q
20260717|SMTH|885257.039177|0|1011954.376221|Q
20260717|SMTI|7417.592183|0|15573.115328|Q,N
20260717|SMTK|12107|0|113385.224775|B,Q,N
20260717|SMU|173324.294301|6189|469098.048031|B,Q,N
20260717|SMUP|10122|1833|28561.817183|Q,N
20260717|SMWB|158065.254747|0|458064.243314|B,Q,N
20260717|SMX|2990.080000|340|7474.724474|Q,N
20260717|SMXT|5011|0|19592.545100|Q,N
20260717|SMXWW|100|0|500|Q
20260717|SMYY|2436|0|6901.200263|B,Q
20260717|SMZ|2771|0|8990.507327|Q
20260717|SN|313554.547572|2077|657106.000518|B,Q,N
20260717|SNA|120613.359448|434|137838.920195|B,Q,N
20260717|SNAG|31196.750900|14305|36246.995200|Q
20260717|SNAL|43377.362400|0|77205.067518|B,Q,N
20260717|SNAP|6115141.483394|2655|20442157.796959|B,Q,N
20260717|SNAV|60|0|317.698400|Q
20260717|SND|50353.598357|0|81650.909779|B,Q,N
20260717|SNDA|81135.017170|0|155298.959919|B,Q,N
20260717|SNDC|62380.160000|2767|92577.221490|B,Q
20260717|SNDG|950513.718635|127221.830135|2576966.277640|B,Q,N
20260717|SNDK|2942385.725454|351451.393756|8710085.920647|B,Q,N
20260717|SNDL|129869.519978|0|373126.804420|Q,N
20260717|SNDQ|54161015.718790|2677792.273414|131170411.732485|B,Q,N
20260717|SNDR|448577.909187|20|597607.071888|B,Q,N
20260717|SNDU|2054054.924389|429352.094080|5539918.746078|B,Q,N
20260717|SNDX|191002.394051|680|299496.377409|B,Q,N
20260717|SNES|11174|3|47826.710069|B,Q,N
20260717|SNEX|315611.684384|50|535280.852755|B,Q,N
20260717|SNFCA|5724|0|19294.799119|Q,N
20260717|SNGX|107324.812100|0|196445.269572|B,Q,N
20260717|SNK|299018.855857|0|731004.536943|B,Q,N
20260717|SNN|326486.612545|0|697294.175643|B,Q,N
20260717|SNOA|9670|0|56936.404000|Q
20260717|SNOU|3987.325068|0|16811.790672|Q
20260717|SNOV|195|0|1197|Q,N
20260717|SNOW|944351.978711|19596|1751991.740700|B,Q,N
20260717|SNOY|17065.679871|0|45717.450204|B,Q,N
20260717|SNPD|10|0|24.871700|Q
20260717|SNPE|83024.229927|500|107348.670908|Q,N
20260717|SNPG|4173|0|4612.247800|Q
20260717|SNPS|765026.553426|31077.074082|2276924.184681|B,Q,N
20260717|SNSR|1326.358929|0|4733.462886|Q,N
20260717|SNT|32|0|1391.868917|Q
20260717|SNTG|50|0|2766.747500|Q
20260717|SNTH|28255.076008|200|38193.419708|Q
20260717|SNTI|56231|2371|271552.705620|Q,N
20260717|SNTQ|6944|0|10350.841200|Q,N
20260717|SNWV|37326.126392|4692|98596.206708|B,Q,N
20260717|SNX|182945.335200|0|345111.070261|B,Q,N
20260717|SNXX|13060117.814533|2977022.726258|50063693.525119|B,Q,N
20260717|SNY|580253.501220|8346|1257266.491225|B,Q,N
20260717|SNYR|42710.553300|20|95458.755187|Q
20260717|SO|1034795.256430|3053|1639696.549429|B,Q,N
20260717|SOAR|291217.293900|1411|549040.035088|B,Q,N
20260717|SOBO|41154.536385|966|65263.422319|B,Q,N
20260717|SOBR|1402970|262936|3109498.604913|B,Q,N
20260717|SOC|992479.208945|110926|2897683.150247|B,Q,N
20260717|SOCA|42|0|76|Q
20260717|SOCL|349.492969|0|1451.946952|B,Q,N
20260717|SOEZ|2688.821900|0|3056.992200|B,Q,N
20260717|SOFA|9947.833400|0|24363.622400|Q,N
20260717|SOFC|400|0|400|Q
20260717|SOFI|33322451.488872|59277|62291871.438230|B,Q,N
20260717|SOFR|32|0|551.382971|Q
20260717|SOFX|170194.880713|22810.210526|423316.297864|B,Q,N
20260717|SOGP|1450|0|1972.042960|Q,N
20260717|SOHU|3219.192240|0|15670.658434|B,Q,N
20260717|SOJC|10516.453300|2038|31756.699800|Q,N
20260717|SOJD|10908.574100|725|30539.397890|Q,N
20260717|SOJE|4537.819900|0|29907.970240|B,Q
20260717|SOJF|9385|0|14062.292660|Q
20260717|SOLC|1525|0|1531.690400|Q
20260717|SOLM|866.244100|0|1013.012400|Q,N
20260717|SOLS|680028.837766|503|1308745.120720|B,Q,N
20260717|SOLT|43423.557196|0|109698.965910|B,Q,N
20260717|SOLV|205468.630797|43|418193.754786|B,Q,N
20260717|SOLZ|114603.780060|0|393677.614449|B,Q,N
20260717|SOMN|3110|0|5347|Q
20260717|SON|351017.374416|351|420732.322788|B,Q,N
20260717|SONM|12392|245|26439.825529|B,Q,N
20260717|SONO|1072205.235530|0|1589434.689905|B,Q,N
20260717|SONY|674453.714151|9295|1733127.469652|B,Q,N
20260717|SOPH|53324.910652|4515|153390.479350|Q,N
20260717|SOR|972.681028|0|12359.818728|Q,N
20260717|SORA|2352|0|5229|B,Q
20260717|SORNW|1|1|2587.927925|Q
20260717|SOS|2841|0|9988.633179|Q,N
20260717|SOTK|1602.868259|0|8479.175741|B,Q,N
20260717|SOUN|17654736.437067|20215|35937951.644254|B,Q,N
20260717|SOUNW|7631|4622|14156|Q
20260717|SOUX|14143|9|20963.494300|Q,N
20260717|SOVF|100|0|1415.949058|Q
20260717|SOWG|2214.301204|18.301204|5004.733442|Q,N
20260717|SOXL|22237251.144819|2632061.610617|38007458.415834|B,Q,N
20260717|SOXQ|168812.109585|1540|616153.591260|B,Q,N
20260717|SOXS|10456152.284878|122165|34361273.485797|B,Q,N
20260717|SOXX|2642282.177252|6886|4859692.001800|B,Q,N
20260717|SOXY|4365.709220|0|15314.174479|Q,N
20260717|SOYB|8848.870233|0|29789.040456|B,Q
20260717|SPAB|285308.436196|36|535836.458953|B,Q,N
20260717|SPAI|17040.471925|0|38730.858142|Q,N
20260717|SPAL|281393.233425|61658|480270.926621|B,Q,N
20260717|SPAM|103|0|629.564100|Q
20260717|SPAQ|3|0|6.993800|Q
20260717|SPAX|308652.256129|33457.053260|529216.862513|B,Q,N
20260717|SPB|63917.197584|0|107421.810322|B,Q,N
20260717|SPBC|274|0|1833.089224|Q
20260717|SPBO|123460.074264|0|177422.096359|Q,N
20260717|SPBU|14698|0|20649.255700|Q
20260717|SPBW|31235|0|34521.715700|Q
20260717|SPBX|12530|0|16419|Q
20260717|SPCB|9728.051373|1100|54899.749473|B,Q,N
20260717|SPCE|1394593.240263|4104|2656303.991921|B,Q,N
20260717|SPCF|296326.301547|41833.015843|464106.334986|B,Q,N
20260717|SPCG|206638.327440|0|438523.184750|B,Q,N
20260717|SPCH|3753244.035465|583068.054307|7597919.016701|B,Q,N
20260717|SPCI|7408.380800|553|16994.055569|Q,N
20260717|SPCK|2205|0|5754.585052|Q
20260717|SPCL|105515.531900|2118|195136.151758|B,Q,N
20260717|SPCM|60930.444400|10485|125831.984710|Q,N
20260717|SPCQ|201855.600100|0|605146.741374|B,Q,N
20260717|SPCT|1180.901225|0|1559.536078|Q
20260717|SPCU|296688.218384|27850.887000|590554.041549|B,Q,N
20260717|SPCX|24392078.299430|53684|35529997.847096|B,Q,N
20260717|SPD|955.231236|0|3853.080781|Q
20260717|SPDF|1345|0|1351.232800|Q
20260717|SPDG|178.094300|0|240.700000|Q
20260717|SPDN|11659822.234013|0|31894985.566716|B,Q,N
20260717|SPDV|3987.024946|0|7443.281728|Q
20260717|SPDW|790234.388582|3822|1378650.139114|B,Q,N
20260717|SPE|12162.157280|0|17918.736296|B,Q,N
20260717|SPEM|602091.192194|52|3740211.366672|B,Q,N
20260717|SPEpC|103|0|302.466600|Q
20260717|SPEU|4913.004195|0|10031.557449|B,Q,N
20260717|SPFF|1343.993152|0|4145.291037|Q
20260717|SPFI|49986.834880|0|99573.713257|B,Q,N
20260717|SPG|254156.245241|208|480856.249462|B,Q,N
20260717|SPGI|299213.867421|2955|722568.222114|B,Q,N
20260717|SPGM|10143.107394|300|19262.621532|Q,N
20260717|SPGP|36070.625266|39|49442.190943|Q,N
20260717|SPGpJ|37|0|37.785500|Q
20260717|SPH|11466.477694|0|31822.428299|Q,N
20260717|SPHB|109992.143198|136|251895.039441|B,Q,N
20260717|SPHD|116355.461870|3|221518.272342|B,Q,N
20260717|SPHL|403.520000|0|3471.964303|Q,N
20260717|SPHQ|480153.878926|2186|1054920.293810|B,Q,N
20260717|SPHR|89373.393516|229|114900.645983|B,Q,N
20260717|SPHY|1669491.762717|2974|2975175.499970|B,Q,N
20260717|SPIB|615499.349004|0|827958.288962|B,Q,N
20260717|SPIN|1137.671133|0|1153.637833|Q
20260717|SPIP|82857.544140|0|104778.988498|B,Q,N
20260717|SPIR|210539.759186|17288.390910|377676.340455|B,Q,N
20260717|SPIT|2037.431131|0|4641.678431|Q
20260717|SPKL|572.082644|0|25247.841944|B,Q
20260717|SPKLW|3973|350|17558|Q
20260717|SPLB|339968.129314|104|507348.390597|Q,N
20260717|SPLS|1595.829600|0|2537.182622|Q
20260717|SPLV|290351.982856|452|528476.026857|B,Q,N
20260717|SPMA|48|0|746.612200|Q
20260717|SPMB|188091.593643|0|548426.680803|B,Q,N
20260717|SPMC|1817.661973|0|3564.923752|Q
20260717|SPMD|337828.243805|400|504477.191983|B,Q,N
20260717|SPME|1005|0|3016|Q,N
20260717|SPMO|679411.819819|3368|1704516.956730|B,Q,N
20260717|SPNT|123455.274271|0|207980.941860|Q,N
20260717|SPOG|5146|0|12999.886900|Q
20260717|SPOK|20957.658415|0|40672.833227|Q,N
20260717|SPOT|369956.201487|2420|654830.428234|B,Q,N
20260717|SPPL|1761.296296|0|11216.426706|Q,N
20260717|SPPP|126201.382654|1386|317435.958250|Q,N
20260717|SPRB|17643.336079|0|22983.224576|B,Q,N
20260717|SPRC|912|0|4980.307664|Q
20260717|SPRE|5270.653328|0|25016.015452|B,Q
20260717|SPRO|141287|4754|616835.131541|B,Q,N
20260717|SPRU|7629.558531|0|11614.046240|Q,N
20260717|SPRX|41976.732577|0|58374.313494|B,Q,N
20260717|SPRY|550735.235253|0|741524.669230|B,Q,N
20260717|SPSB|4051896.586979|0|4350522.240296|B,Q,N
20260717|SPSC|102730.416183|0|139797.894672|B,Q,N
20260717|SPSK|17611.536566|0|65122.029152|Q,N
20260717|SPSM|333001.956551|0|524160.258370|B,Q,N
20260717|SPT|112307.366998|0|259398.041035|B,Q,N
20260717|SPTB|87307.133936|0|94951.047263|Q
20260717|SPTE|12945.550632|0|27602.482758|B,Q,N
20260717|SPTI|468004.362243|0|669291.848983|B,Q,N
20260717|SPTL|884852.592533|101|1348277.133821|B,Q,N
20260717|SPTM|105367.599409|1828|291218.516319|B,Q,N
20260717|SPTS|248307.951199|0|454751.043167|B,Q,N
20260717|SPTU|66|0|83.695900|Q,N
20260717|SPTX|24007.556377|0|31756.137881|B,Q,N
20260717|SPUC|372|0|1220.225237|Q,N
20260717|SPUS|154512.289001|0|222280.049857|B,Q,N
20260717|SPUT|16|0|30.668800|Q,N
20260717|SPUU|2004.532854|0|31822.707192|B,Q,N
20260717|SPVM|2452|0|5691.261658|Q
20260717|SPWH|97557.851333|10|164171.717173|B,Q,N
20260717|SPWO|27128.158373|0|35226.405693|B,Q,N
20260717|SPWR|805988.693300|168000|1249561.538564|B,Q,N
20260717|SPWRW|12|0|103|Q
20260717|SPXC|88048.402717|124|234404.664449|B,Q,N
20260717|SPXD|259|0|264.199300|Q
20260717|SPXE|15|0|37.306684|Q
20260717|SPXL|259188.875492|2301|694169.759782|B,Q,N
20260717|SPXN|264.806519|0|323.327618|Q,N
20260717|SPXS|2050387.173577|11647|3802275.578474|B,Q,N
20260717|SPXT|9083.044562|0|10871.208374|Q
20260717|SPXU|827363.948284|9175|1680277.681205|B,Q,N
20260717|SPXV|110.746285|0|172.860923|Q,N
20260717|SPXX|328060.360039|0|441793.717393|B,Q,N
20260717|SPY|13424319.307303|23161|23880620.332152|B,Q,N
20260717|SPYA|7.869636|3|8.672936|Q
20260717|SPYC|805.088485|0|1351.729290|Q
20260717|SPYD|168342.680552|750|303291.204762|B,Q,N
20260717|SPYG|710662.629987|2241|1063447.085115|B,Q,N
20260717|SPYH|2881.083104|118|5043.284594|B,Q,N
20260717|SPYI|1014356.276357|510|1661519.418604|B,Q,N
20260717|SPYM|3968682.166373|6547|6019764.391513|B,Q,N
20260717|SPYQ|200|0|240.105200|Q
20260717|SPYT|88227.632958|0|106538.744172|Q,N
20260717|SPYU|188681.667644|165|346626.101655|B,Q,N
20260717|SPYV|402717.432591|20|971348.617522|B,Q,N
20260717|SPYX|4121.714317|1|17792.376228|Q,N
20260717|SQFT|304|0|701.806608|Q
20260717|SQFTP|25|0|191.157975|Q,N
20260717|SQFTW|8|0|2080|Q
20260717|SQLT|50|0|57.354400|Q
20260717|SQLV|466|0|8129.536500|Q
20260717|SQM|315600.265420|1515|647530.663193|B,Q,N
20260717|SQMX|96|0|125.970800|Q
20260717|SQNS|12077.078200|0|27741.446475|B,Q,N
20260717|SQQQ|9234556.631596|277258|22981334.726500|B,Q,N
20260717|SQS|2|0|5|N
20260717|SR|114439.816309|0|148550.229910|B,Q,N
20260717|SRAD|133886.274992|1373|924325.122145|B,Q,N
20260717|SRBK|5764|0|11366.414567|Q,N
20260717|SRCE|28960.265781|25|37706.062945|Q,N
20260717|SRE|834945.458793|22|1207797.667691|B,Q,N
20260717|SREA|4562|0|92786.737000|Q
20260717|SRET|8504.056040|0|24755.603665|Q,N
20260717|SRFM|878938.954538|25418|1788551.596255|B,Q,N
20260717|SRG|46839.282842|1900|75116.634182|B,Q,N
20260717|SRGpA|1061|0|1842.119000|B,Q
20260717|SRHQ|4.250000|0|118.246300|Q
20260717|SRHR|6.113524|0|12.022814|Q
20260717|SRI|24569.407004|0|40099.868240|B,Q,N
20260717|SRJN|3679|0|3823|Q
20260717|SRL|6821|1|16509.134357|Q,N
20260717|SRLN|332725.727894|0|651721.332037|B,Q,N
20260717|SROI|3|0|7|N
20260717|SRPT|442431.544273|167|927927.630306|B,Q,N
20260717|SRRK|232270.447556|6635|318513.993345|B,Q,N
20260717|SRS|906.091490|152|1493.148331|Q,N
20260717|SRTA|98187.177681|15|163606.890121|Q,N
20260717|SRTS|862.158940|0|4020.721500|Q,N
20260717|SRTY|362819.326966|2150|685182.911433|Q,N
20260717|SRV|25056.584567|0|51035.704582|B,Q,N
20260717|SRVR|11986.393108|0|88439.032809|B,Q,N
20260717|SRXH|1256384.091187|270993.710934|2014582.864442|B,Q,N
20260717|SRZN|33869.508963|0|64081.486763|B,Q,N
20260717|SSAC|143|0|242988.900000|B,Q
20260717|SSACR|6678|0|10447|Q
20260717|SSACU|24|0|40|Q
20260717|SSACW|4418|4218|8485.463390|Q
20260717|SSB|153059.555611|271|204308.502199|B,Q,N
20260717|SSBI|21|0|43.676000|Q,N
20260717|SSCP|413|0|440.273600|Q
20260717|SSD|35935.677015|0|86149.787800|B,Q,N
20260717|SSEA|1|0|1403|Q
20260717|SSFI|12|0|807.706700|Q
20260717|SSG|177908.583934|5651|834565.205088|B,Q,N
20260717|SSII|3112.271716|0|7053.601525|B,Q
20260717|SSK|2087.560980|0|13037.208370|Q
20260717|SSL|84865.069568|0|269900.759473|B,Q,N
20260717|SSM|63|0|1349.920980|Q
20260717|SSMG|2|0|5.883000|Q
20260717|SSMR|12910.748085|0|23145.353714|B,Q,N
20260717|SSNC|356059.583798|764|828447.904879|B,Q,N
20260717|SSO|474335.289725|31347|1410366.528844|B,Q,N
20260717|SSP|98535.370900|20|170190.429917|Q,N
20260717|SSPC|2461916.466233|21661|5723545.736949|B,Q,N
20260717|SSPY|1127.719100|0|1240.333035|Q
20260717|SSRM|737189.347824|1661|1535192.988540|B,Q,N
20260717|SST|38880.874052|6486|52153.118874|B,Q,N
20260717|SSTI|5388.276902|6|21038.661150|Q,N
20260717|SSTK|203958.456663|400|417014.868494|B,Q,N
20260717|SSUS|148|0|6185.549700|Q
20260717|SSXU|168|0|765.038900|Q,N
20260717|SSYS|31101.318094|0|77951.751827|B,Q,N
20260717|ST|401424.251296|68601|868109.956487|B,Q,N
20260717|STAA|524116.093987|11510.311111|943782.440927|B,Q,N
20260717|STAG|144691.148911|869|556588.855287|B,Q,N
20260717|STAK|2056873.052828|430891.038064|4321777.749735|B,Q,N
20260717|STAX|4|3|21.957400|Q
20260717|STBA|76126.027998|224|96067.684257|B,Q,N
20260717|STBF|1346|0|6289.658374|Q
20260717|STBQ|563|0|735.443200|Q
20260717|STC|47430.696139|200|73683.756311|Q,N
20260717|STCE|16709.205004|0|23530.610430|Q,N
20260717|STDN|898159.526571|42935.310756|1500100.354551|B,Q,N
20260717|STE|143379.858005|0|222967.187018|B,Q,N
20260717|STEM|27111.940990|0|42091.876493|B,Q,N
20260717|STEN|3|0|1575.016400|Q
20260717|STEP|215307.744988|0|427012.794806|B,Q,N
20260717|STEW|16732.573578|0|36482.433328|Q
20260717|STEX|453478.455955|0|956269.670960|B,Q,N
20260717|STFS|2067.890000|458|3989.220805|Q,N
20260717|STG|337|0|990.984510|B,Q
20260717|STGW|112669.293740|2295|167281.961105|B,Q,N
20260717|STHH|585|0|10988.913700|Q
20260717|STHO|4185|0|11087.307170|Q
20260717|STI|28650.289166|685|55781.922723|Q,N
20260717|STIM|428763.667385|46164.975609|1739379.242444|B,Q,N
20260717|STIP|358984.739781|0|457088.277016|B,Q,N
20260717|STK|10161.800150|0|25715.284723|Q,N
20260717|STKE|42729.245445|0|108731.602214|B,Q,N
20260717|STKH|23353|9243|54601.913700|B,Q,N
20260717|STKS|2432.894736|0|5252.638360|Q
20260717|STLA|4076354.851176|4521|6466506.560663|B,Q,N
20260717|STLD|160781.093804|10|257047.749400|B,Q,N
20260717|STLR|254|0|1930.872900|Q
20260717|STLU|8017|0|9679.587900|B,Q,N
20260717|STM|1150776.634219|3721|3679993.428537|B,Q,N
20260717|STN|42029.127788|0|82849.773732|B,Q,N
20260717|STNC|25.002900|0|446.760000|Q
20260717|STNE|804167.660304|10113|1208779.754485|B,Q,N
20260717|STNG|102261.081728|0|175469.534355|B,Q,N
20260717|STOK|78693.043550|0|142325.775602|B,Q,N
20260717|STOT|13715|0|18027.605970|Q
20260717|STPZ|6826.639480|0|16881.596850|Q
20260717|STRA|36473.759579|0|69354.680193|B,Q,N
20260717|STRC|192438.712519|0|381932.355833|B,Q,N
20260717|STRD|15093.613234|1074|32181.820972|B,Q,N
20260717|STRF|4039.648293|0|18407.162858|B,Q,N
20260717|STRK|14781.860369|0|36349.833167|Q,N
20260717|STRL|144385.270231|192|270583.037278|B,Q,N
20260717|STRN|2859|0|4789.416100|Q
20260717|STRO|70991.440705|0|145410.760480|B,Q,N
20260717|STRR|102.092165|0|144.594697|Q
20260717|STRRP|45|0|265.705600|Q
20260717|STRS|7617|0|17372.035086|Q,N
20260717|STRT|10928.238300|0|13948.274322|B,Q,N
20260717|STRW|9813.581000|0|17948.855940|B,Q,N
20260717|STRZ|54475.566000|0|94740.170381|Q,N
20260717|STSM|7547|0|19926.077400|B,Q
20260717|STT|513343.714063|712|1190209.941514|B,Q,N
20260717|STTK|434516.716047|0|1196504.780798|B,Q,N
20260717|STTpG|6041|0|17659.278400|Q
20260717|STUB|1173757.309796|41|2228991.397619|B,Q,N
20260717|STVN|20256.303120|130|86536.196390|B,Q,N
20260717|STWD|948989.652367|329|2278423.968120|B,Q,N
20260717|STX|1288473.204926|111320.402553|3361119.491408|B,Q,N
20260717|STXD|416.773726|0|1372.195226|Q
20260717|STXE|2191.966882|0|7906.053580|Q
20260717|STXF|25426.815087|0|32283.640167|Q,N
20260717|STXG|95|0|2025.317715|B,Q
20260717|STXK|1501.104191|0|1848.813391|Q
20260717|STXL|79563|9888|151915.706125|B,Q,N
20260717|STXS|1499086.245692|6781|2397906.402470|B,Q,N
20260717|STXT|2288|0|2516.927610|Q
20260717|STXU|6022|409|18207.227418|Q
20260717|STXV|2|0|1421.090831|Q
20260717|STXX|35149.106030|4586|83805.795794|B,Q,N
20260717|STYL|760|0|766.000000|Q,N
20260717|STZ|164870.713293|261|631002.426354|B,Q,N
20260717|SU|350146.778999|83|938070.628977|B,Q,N
20260717|SUB|112494.255225|200|301063.503082|B,Q,N
20260717|SUGP|84455|1145|185395.260669|B,Q,N
20260717|SUI|197997.635391|0|720733.659060|B,Q,N
20260717|SUIG|115565.202063|0|227279.462049|B,Q,N
20260717|SUIL|696|0|2509.360600|Q
20260717|SUIS|3|0|23.122300|Q
20260717|SUJA|22899|0|42092.258135|Q,N
20260717|SUMA|3|0|6|Q
20260717|SUN|126679.730497|0|239372.300650|B,Q,N
20260717|SUNB|473467.489690|0|678129.452000|B,Q,N
20260717|SUNC|31323.722187|2|107879.090911|B,Q,N
20260717|SUNE|264737.478700|106515|417843.955290|Q,N
20260717|SUNS|3756.633664|0|10975.855570|B,Q,N
20260717|SUPL|1487|0|1501.216700|Q,N
20260717|SUPN|71376.040570|0|139718.804195|Q,N
20260717|SUPP|6.061800|0|18.162100|Q,N
20260717|SUPV|89656.878655|100|134978.514161|B,Q,N
20260717|SUPX|9106.003667|0|25529.946670|B,Q,N
20260717|SURE|4.013443|0|8.943343|Q
20260717|SURG|73488|655|319426.521245|B,Q,N
20260717|SURI|232|0|650.394300|Q,N
20260717|SUSA|2411.017392|100|12118.262184|B,Q
20260717|SUSB|107665.026659|0|123417.753950|Q,N
20260717|SUSC|34462.268850|0|95113.743626|Q,N
20260717|SUSL|5371.588842|0|6390.067759|Q,N
20260717|SUZ|441786.039710|0|997678.780077|Q,N
20260717|SVAL|7205.470588|0|9006.419912|Q
20260717|SVAQ|127|0|6632.580425|Q
20260717|SVAQW|2006|1881|4907.924000|Q
20260717|SVC|143904.097152|0|300519.877985|Q,N
20260717|SVCC|5|0|6|Q
20260717|SVCCU|2|0|3|Q
20260717|SVCO|70516.288825|5637.914542|229381.022435|B,Q,N
20260717|SVIV|1|0|7|Q
20260717|SVIX|924731.003765|7574|1397954.721829|B,Q,N
20260717|SVM|560756.917314|0|919347.413056|B,Q,N
20260717|SVOL|72568.029720|0|139980.014853|B,Q,N
20260717|SVRA|146948.348506|0|272903.179783|B,Q,N
20260717|SVRE|26652.054758|9029|50845.050800|B,Q,N
20260717|SVRN|1906|1685|5085.338401|Q
20260717|SVV|93273.274967|0|165694.599217|B,Q,N
20260717|SVXY|156024.837006|490|338042.012685|B,Q,N
20260717|SW|698075.741328|180|986340.669804|B,Q,N
20260717|SWAG|1108.384615|0|5972.045456|B,Q,N
20260717|SWAN|125.544698|0|1039.166871|Q,N
20260717|SWBI|59020.423403|25|106838.788293|B,Q,N
20260717|SWIM|69860.366806|0|187674.479825|Q,N
20260717|SWK|289427.656084|2|395300.106889|B,Q,N
20260717|SWKHL|22|0|539|Q
20260717|SWKS|1496591.497419|1070|1797239.934511|B,Q,N
20260717|SWMR|82073.047796|831|122030.808049|B,Q,N
20260717|SWP|859.677480|0|6398.308980|Q
20260717|SWVL|266|0|2345|B,Q
20260717|SWVLW|9303|0|9303|Q
20260717|SWX|77164.586522|0|198463.846813|B,Q,N
20260717|SWZ|3217|0|15666.455700|Q
20260717|SXC|156631.857124|377|258510.866809|B,Q,N
20260717|SXI|15690.868785|0|47356.960882|B,Q,N
20260717|SXQG|2|0|6.652600|Q
20260717|SXT|85451.199116|5|239444.016324|B,Q,N
20260717|SXTC|693|0|8100.840000|Q
20260717|SXTP|2196|1228|3260.558166|B,Q,N
20260717|SXTPW|900|0|900|Q
20260717|SY|60374.936428|0|95726.722601|Q,N
20260717|SYBT|51422.907013|40|69913.718463|Q,N
20260717|SYF|714595.726502|4|972372.081130|B,Q,N
20260717|SYFI|50390|0|92848.977570|B,Q
20260717|SYFpA|12390|0|26168.779900|Q,N
20260717|SYFpB|4659|4|8155.442400|Q
20260717|SYK|602128.554173|903|939757.282949|B,Q,N
20260717|SYLD|12060.256480|0|14391.034113|Q,N
20260717|SYM|348392.250171|18|732753.829796|B,Q,N
20260717|SYNA|228638.374794|114|461085.861387|B,Q,N
20260717|SYNX|163|0|29360.946200|Q
20260717|SYPR|15572.414234|4558.434782|25930.999740|Q,N
20260717|SYRE|374676.335991|0|505454.764572|B,Q,N
20260717|SYSB|11126|0|53765.433022|Q,N
20260717|SYY|310571.608955|13733|1405129.922085|B,Q,N
20260717|SYZ|3|0|68.416000|Q
20260717|SZK|2280|0|9782.999900|Q
20260717|SZZL|327.610840|0|1759.610840|Q
20260717|T|20597902.456376|25372|44652476.465772|B,Q,N
20260717|TABD|3|0|6|Q
20260717|TAC|58259.637507|0|176470.209829|B,Q,N
20260717|TACH|603|0|44506.500000|Q
20260717|TACK|8706.546036|0|11046.906936|Q,N
20260717|TACN|738|0|1067.277100|B,Q
20260717|TACO|114.286869|0|120.242569|Q
20260717|TACT|8617.616731|0|19151.312131|B,Q,N
20260717|TACU|4126|3|4126.078400|Q
20260717|TAFI|95222.039785|0|249949.642796|Q
20260717|TAFL|30|0|81.568088|Q
20260717|TAFM|86902.039346|0|113977.468976|B,Q,N
20260717|TAGG|92800|0|111190.306409|Q
20260717|TAGS|7515|0|11074.827865|Q,N
20260717|TAIL|32384.198835|0|52093.823479|Q,N
20260717|TAJX|3|0|6|Q
20260717|TAK|787878.283579|1597|1864986.073663|B,Q,N
20260717|TAL|482760.340504|711|1303828.098416|B,Q,N
20260717|TALK|216526.305993|58|447067.095628|B,Q,N
20260717|TALO|490638.277217|0|714318.213088|B,Q,N
20260717|TALV|1303|0|1306|Q
20260717|TAN|166758.624056|68|330769.629309|B,Q,N
20260717|TANH|7614|0|16933.688251|B,Q
20260717|TAOP|614|2|707|Q
20260717|TAOX|19283.619659|0|59229.607183|Q,N
20260717|TAOZ|29|0|185|Q
20260717|TAP|710546.791433|125|1103959.460833|B,Q,N
20260717|TAP/A|159|0|160.136020|Q
20260717|TARA|37742.203611|0|138120.688502|Q,N
20260717|TARK|7990.510087|0|11026.077883|B,Q
20260717|TARS|292629.792160|25118|380604.471536|B,Q,N
20260717|TASK|70146.082941|1200|148577.950620|Q,N
20260717|TATT|41724.746113|0|49952.740348|B,Q,N
20260717|TAX|3|0|8.862000|Q
20260717|TAXE|775|0|14259.032300|Q
20260717|TAXF|3578|0|24801.682856|Q
20260717|TAXI|13223|0|13229.853100|Q
20260717|TAXM|1045.111200|0|2825.513200|Q
20260717|TAXT|3|0|2832|Q
20260717|TAXX|9149.020759|0|15558.985059|Q
20260717|TAYD|6128.689703|0|7790.914903|Q,N
20260717|TBB|21695.167030|0|74672.222800|Q,N
20260717|TBBB|56817.186892|81|279975.946034|B,Q,N
20260717|TBBK|66531.044274|6|104541.902784|Q,N
20260717|TBCH|51768.591760|0|125308.036411|B,Q,N
20260717|TBF|12857.451330|0|59180.535219|B,Q,N
20260717|TBFC|1|0|6|Q
20260717|TBFG|3|0|6.005500|Q
20260717|TBG|14076.225906|0|20956.014306|Q
20260717|TBI|24834.758812|0|148873.804838|Q,N
20260717|TBIL|575242.761013|200|1156042.886645|B,Q,N
20260717|TBLA|250691.582723|138|672577.249500|B,Q,N
20260717|TBLD|23036.069000|1526|48499.015070|B,Q,N
20260717|TBLL|45187.621536|0|154877.297769|Q,N
20260717|TBLU|91.618066|0|441.980019|Q,N
20260717|TBN|27501.285280|2481|67191.354063|B,Q,N
20260717|TBPH|49524.177420|0|98008.421810|B,Q,N
20260717|TBT|19541.962841|1000|324602.669978|B,Q,N
20260717|TBUX|104904.258243|0|183758.035211|B,Q,N
20260717|TBX|1227|0|3212.251297|Q
20260717|TBXU|3|0|37.066900|Q
20260717|TC|31829|200|94919.799559|B,Q,N
20260717|TCAF|209716.126664|0|338228.123340|B,Q,N
20260717|TCAI|111408.501469|0|303180.269862|B,Q,N
20260717|TCAL|25236.120390|0|51331.825170|Q,N
20260717|TCAN|1001|0|1564.731314|Q
20260717|TCBI|125708.458900|169|168826.334440|Q,N
20260717|TCBIO|17688|0|21341.989600|Q,N
20260717|TCBK|85668.439651|295|246253.285789|B,Q,N
20260717|TCBS|62|0|437.554000|Q
20260717|TCBX|26260|0|43667.301424|B,Q,N
20260717|TCHI|1850.432900|0|12517.744054|Q
20260717|TCHP|50118.603420|0|124246.896019|B,Q
20260717|TCI|253.021884|0|771.047274|Q,N
20260717|TCMD|49743.835109|0|66523.256138|Q,N
20260717|TCOM|758266.912948|8379|1416667.149138|B,Q,N
20260717|TCPA|5555|0|7956.079500|Q
20260717|TCPB|2131|0|10127.642100|Q
20260717|TCPC|194521.530204|189|271524.682135|B,Q,N
20260717|TCRT|370|0|1843.237283|Q
20260717|TCRX|37191.596054|0|75041.343116|Q,N
20260717|TCX|21675|0|26319.013690|Q,N
20260717|TD|75841.578493|2|389196.828039|B,Q,N
20260717|TDAC|30|0|142.507363|Q
20260717|TDAQ|37935.941427|36|131466.152346|B,Q,N
20260717|TDAX|27457.936476|0|37614.597352|B,Q,N
20260717|TDAY|146549.402610|0|204224.651671|Q,N
20260717|TDC|351368.910348|32385|897099.156150|B,Q,N
20260717|TDCL|3|0|6|Q
20260717|TDEC|2|0|1149|Q
20260717|TDF|18908.465200|0|26378.613547|Q
20260717|TDG|57859.250627|25|90032.972136|B,Q,N
20260717|TDI|6246.902730|0|14010.039630|Q
20260717|TDIC|6338.305495|1696|18203.326920|Q
20260717|TDIV|8901.579048|214|48069.523082|Q,N
20260717|TDOC|638094.697622|1062|1225969.448927|B,Q,N
20260717|TDOG|47|0|62.831500|Q
20260717|TDOT|157|0|162.201900|Q
20260717|TDS|164943.587832|14|224250.758703|B,Q,N
20260717|TDSB|54|0|779.928057|Q
20260717|TDSC|886.617290|0|2241.080890|Q
20260717|TDSpU|770|51|2669.336300|Q
20260717|TDSpV|8862|0|18766.757600|Q
20260717|TDTF|35730.219302|0|92835.648572|B,Q,N
20260717|TDTH|15160.209900|273|29154.868264|B,Q,N
20260717|TDTT|43662.084205|0|168748.047160|Q,N
20260717|TDUP|144676.723596|0|266712.549495|B,Q,N
20260717|TDV|123|0|2175.207674|Q
20260717|TDVG|23480.821757|0|32974.051513|Q
20260717|TDVI|25588.886761|0|36182.944550|B,Q,N
20260717|TDW|107287.762511|0|169464.156133|B,Q,N
20260717|TDWD|5|0|10|Q
20260717|TDY|97035.001202|0|131281.570150|B,Q,N
20260717|TE|10850851.732283|1485010.905940|29661189.573402|B,Q,N
20260717|TEAD|8861|174|25446.366828|Q,N
20260717|TEAM|683900.841022|453|1214098.180972|B,Q,N
20260717|TEC|311.683000|0|467.927600|Q
20260717|TECB|472.711300|0|7304.186041|Q
20260717|TECH|387091.310000|570|1034032.446160|B,Q,N
20260717|TECK|97949.983130|818|811846.155578|B,Q,N
20260717|TECL|332851.915239|35573.723694|585030.958448|B,Q,N
20260717|TECS|120749.503672|443|281179.579876|B,Q,N
20260717|TECX|51625.571371|0|109617.428997|B,Q,N
20260717|TECY|693|0|908.653400|Q
20260717|TEI|16284|0|33046.673462|B,Q,N
20260717|TEK|4378.134318|0|5209.101918|Q
20260717|TEKX|187|0|2210.437000|Q
20260717|TEKY|44|0|419.780241|Q
20260717|TEL|464583.971256|88|765524.391056|B,Q,N
20260717|TELA|1557|0|9714.772975|B,Q,N
20260717|TELG|7|0|10.922300|Q
20260717|TELO|6959.339340|0|113707.302730|B,Q
20260717|TEM|575206.268597|1838|1532632.439304|B,Q,N
20260717|TEMC|4|0|7|Q
20260717|TEMD|3|0|6.068800|Q
20260717|TEMR|63|0|70.751200|Q
20260717|TEMT|23549.725939|2078|60308.903410|B,Q,N
20260717|TEMX|100|0|106.492100|Q
20260717|TEN|36850.819431|0|88095.881521|Q,N
20260717|TENB|294287.518072|20088|1018970.909079|B,Q,N
20260717|TEND|639|0|932|Q
20260717|TENJ|2026|0|2329.748300|Q,N
20260717|TENM|4|0|8|Q
20260717|TENpE|992|0|1103|Q
20260717|TENpF|1013|0|1395.823900|Q
20260717|TENX|157015.518638|20|346104.111572|B,Q,N
20260717|TEO|37889.885285|0|67529.214332|B,Q,N
20260717|TEQI|17787|0|18368.092083|Q
20260717|TER|842563.164601|7125|1464371.568513|B,Q,N
20260717|TERC|8|6|2256|Q
20260717|TERG|12983.331080|1729|20429.846160|B,Q,N
20260717|TESC|6|0|6|Q
20260717|TESL|37|0|2285.251430|Q
20260717|TEST|611.766400|0|913.965300|Q
20260717|TETH|303623|1863|1034291.099373|B,Q
20260717|TEUP|22636|1597|42784.249800|Q,N
20260717|TEVA|828729.516562|7560|1837812.784040|B,Q,N
20260717|TEX|324842.439607|21|615991.709208|B,Q,N
20260717|TEXN|438.604000|0|446.693100|Q
20260717|TEXU|81|0|148.426100|B,Q
20260717|TEXX|5|0|13.697400|Q
20260717|TFC|3796524.672489|2785|5209040.395916|B,Q,N
20260717|TFCpI|1421|0|5437.263200|Q
20260717|TFCpO|4672|0|23055.235800|Q
20260717|TFCpR|25763|0|45706.863100|Q
20260717|TFFI|753|0|2064|Q,N
20260717|TFGZ|3|0|6|N
20260717|TFI|57033|4082|139074.185386|Q,N
20260717|TFII|66035.388653|0|85073.196515|B,Q,N
20260717|TFIN|123934|80|195711.849579|B,Q,N
20260717|TFINp|1401|0|1551.860100|Q
20260717|TFJL|6|0|6|Q
20260717|TFLO|373612.542911|0|723316.126028|B,Q,N
20260717|TFLR|6705.315600|0|23859.206419|Q
20260717|TFNS|360|0|11691.209300|Q
20260717|TFPM|56864.707172|0|147696.007752|B,Q,N
20260717|TFPN|1146.228455|0|3958.758420|Q,N
20260717|TFSL|153629.087598|0|227383.275990|B,Q,N
20260717|TFX|117864.902980|20|168202.122798|B,Q,N
20260717|TG|24580.638661|0|42645.917846|Q,N
20260717|TGB|505744.152440|152|1878182.192815|B,Q,N
20260717|TGE|1969|0|16454.580041|Q,N
20260717|TGEN|36707.352086|0|158489.618950|B,Q,N
20260717|TGHL|1074940.740237|182352.691977|2478793.144892|B,Q,N
20260717|TGL|1013|0|2230.757057|Q,N
20260717|TGLB|313|0|515.105500|Q
20260717|TGLR|782.124501|0|2430.731404|Q
20260717|TGLS|63917.528914|0|82368.441520|B,Q,N
20260717|TGRT|62111.958900|1062|80499.053008|Q
20260717|TGRW|880.126640|0|2053.576506|Q
20260717|TGS|34483.592823|0|100572.479812|B,Q,N
20260717|TGT|908324.089607|5654|1922026.641036|B,Q,N
20260717|TGTX|310714.386335|1080|589580.682434|B,Q,N
20260717|TH|93383.583693|697|283165.371393|B,Q,N
20260717|THC|182142.216748|0|434939.741902|B,Q,N
20260717|THCH|8|0|477|Q
20260717|THD|2208.553226|0|3987.714318|Q,N
20260717|THEQ|820.761600|0|825.619100|Q,N
20260717|THFF|25112.734822|0|33255.091329|B,Q,N
20260717|THG|87173.470214|0|125995.972973|B,Q,N
20260717|THH|13456|0|23041.223444|Q
20260717|THIR|7404|0|14714.953094|Q
20260717|THLV|2350|0|2366.818400|Q
20260717|THM|124382.018967|0|224848.827309|Q,N
20260717|THMR|54|0|161037.310600|Q
20260717|THMZ|3|0|266.830782|Q
20260717|THNQ|7849.651364|0|15435.029550|Q,N
20260717|THNR|153|0|2211.316200|Q
20260717|THO|161497.733155|903|281015.132849|Q,N
20260717|THOR|1158|0|5314.877500|Q,N
20260717|THQ|100363.524697|71|187008.766365|B,Q,N
20260717|THRM|58854.540182|0|80408.203847|Q,N
20260717|THRO|287132.628022|1000|395601.491753|Q,N
20260717|THRV|3|0|9.141400|Q
20260717|THRY|99891.757918|2|203587.378054|B,Q,N
20260717|THTA|1879.324600|0|33239.390887|Q
20260717|THW|71997.089352|492|97466.456342|B,Q,N
20260717|THY|686.045892|0|1902.447076|Q
20260717|THYF|7790.362965|0|10959.668265|Q
20260717|THYM|451|0|454.528300|Q
20260717|THYP|7289.622109|0|38871.872568|Q,N
20260717|TIC|287570.485972|0|539850.468835|B,Q,N
20260717|TIER|291|0|334.041400|Q,N
20260717|TIGO|175190.606536|0|394678.266181|B,Q,N
20260717|TIGR|268679.781794|0|714260.179912|B,Q,N
20260717|TII|63590.048289|0|129510.164711|B,Q,N
20260717|TIIV|2.033651|0|10.415651|Q
20260717|TIL|502.340241|0|4561.324000|B,Q
20260717|TILC|3|0|7.952800|Q,N
20260717|TILE|84928.008776|0|174530.480760|B,Q,N
20260717|TILL|1112|0|31185.405747|Q
20260717|TILT|29|0|2419.729419|Q
20260717|TIMB|91868.213692|0|233116.427562|B,Q,N
20260717|TIME|7|0|22.873200|Q
20260717|TINT|17|0|18.645100|Q
20260717|TINY|1198.139500|0|4073.754777|Q
20260717|TIP|226503.305152|0|486958.212648|B,Q,N
20260717|TIPB|3|0|3|N
20260717|TIPC|3|0|6.010000|Q
20260717|TIPD|1|0|1.066700|Q
20260717|TIPT|21520.562271|0|54109.107362|B,Q,N
20260717|TIPX|111644.024386|0|182669.075751|Q,N
20260717|TIPZ|1612|0|16911.555221|Q
20260717|TISC|503|0|517.830000|Q
20260717|TISI|16.263631|3|327.749083|Q,N
20260717|TITN|35148.699947|0|43320.144217|Q,N
20260717|TJAN|889|0|1282.412900|Q
20260717|TJGC|11|0|1194.134507|Q
20260717|TJUL|10|0|1560.460014|Q
20260717|TJUN|1457|0|1460|Q
20260717|TJX|658645.397178|4220|1729235.879515|B,Q,N
20260717|TK|59998.592493|74|130140.056045|B,Q,N
20260717|TKC|298639.471702|9522|563992.831880|Q,N
20260717|TKLF|526|0|770.109078|Q
20260717|TKNO|10333.808869|596|18675.451972|B,Q,N
20260717|TKNQ|2|0|5.446200|Q
20260717|TKNS|3|0|6.511500|Q
20260717|TKNZ|7355.528682|0|7516.451833|Q,N
20260717|TKO|205355.760589|7418|324844.866220|B,Q,N
20260717|TKR|181626.656096|33|381419.597944|B,Q,N
20260717|TLA|866|0|987.877100|Q
20260717|TLCI|1930.852537|0|2502.914237|Q
20260717|TLDR|92.974800|0|1325.394500|Q
20260717|TLF|2084|0|2615.493900|B,Q,N
20260717|TLG|1|0|1075.538000|Q
20260717|TLH|159285.399002|135|352690.223859|B,Q,N
20260717|TLIH|960|0|3272.268200|B,Q
20260717|TLK|239506.901914|0|394306.769912|B,Q,N
20260717|TLN|152286.959977|10|259170.956867|B,Q,N
20260717|TLPH|63253.335868|0|180127.371970|Q,N
20260717|TLRY|439851.891735|9715|1413303.233085|B,Q,N
20260717|TLS|58047.462682|348|140621.195566|Q,N
20260717|TLSA|41956.946404|200|63313.731227|B,Q,N
20260717|TLSI|38855.054519|0|53284.840290|Q,N
20260717|TLSIW|299|100|299|Q
20260717|TLT|3204279.623996|12372|6858063.926292|B,Q,N
20260717|TLTD|80.383660|0|2647.343141|Q
20260717|TLTE|2033.532676|0|2255.434255|Q
20260717|TLTI|375.064200|0|3490.907700|Q
20260717|TLTP|1693|0|3036.116025|Q,N
20260717|TLTW|316793.099350|0|602245.908790|B,Q,N
20260717|TLTX|1011.140800|0|2017.450200|Q
20260717|TLX|23043.593944|0|66686.404470|Q,N
20260717|TLYS|13481.192982|0|24890.755991|B,Q,N
20260717|TM|105098.457692|4|178843.666282|B,Q,N
20260717|TMAR|9|0|1011|Q
20260717|TMAT|9389|0|14019.736400|Q
20260717|TMB|583|0|9968.342323|Q,N
20260717|TMC|733917.452226|1800|1876725.684290|B,Q,N
20260717|TMCI|61595.493887|3400|149680.189210|Q,N
20260717|TMCR|2819.731060|4|11162.725269|Q,N
20260717|TMCWW|1288|734|19686|Q
20260717|TMDE|52276|0|105326.464457|B,Q,N
20260717|TMDV|4|0|9.341600|Q,N
20260717|TMDX|162733.121898|200|270397.636539|B,Q,N
20260717|TME|940676.442553|224|1681704.369619|B,Q,N
20260717|TMED|16563|0|17742.313500|Q
20260717|TMF|782866.754851|13574|1600641.964153|B,Q,N
20260717|TMFC|20602.091851|0|46110.939143|Q,N
20260717|TMFE|1297.148758|0|2816.303278|Q
20260717|TMFG|67|0|4296.308137|Q
20260717|TMFM|107|0|667.504218|Q
20260717|TMFS|225.047216|0|415.081588|Q
20260717|TMFX|1307.604201|0|3246.533923|Q
20260717|TMGN|19914.024900|324|25760.199619|B,Q,N
20260717|TMH|4|0|61.792500|Q
20260717|TMHC|260133.967363|45|878134.725144|B,Q,N
20260717|TMLP|303|0|508.061300|Q
20260717|TMNL|3|0|6|Q
20260717|TMO|247075.914919|27|497484.600629|B,Q,N
20260717|TMP|19491.886447|0|27467.537894|Q,N
20260717|TMQ|447554.245816|3435|666254.779419|B,Q,N
20260717|TMS|9579|0|24335.634053|B,Q,N
20260717|TMSF|4.994600|0|8.965500|Q
20260717|TMSL|149583.910257|0|202155.287817|B,Q,N
20260717|TMSWW|250|200|450|Q
20260717|TMTS|3|0|7|Q
20260717|TMUS|573525.800750|1161|1425269.870893|B,Q,N
20260717|TMUSI|2768.867600|0|4774.668900|Q
20260717|TMUSL|1832|0|7814.358000|Q
20260717|TMUSZ|9853|0|23824.509700|Q,N
20260717|TMV|140728.224803|400|300215.913847|B,Q,N
20260717|TMVE|590|0|2109.006350|Q
20260717|TMYY|1400|0|1661.659600|Q,N
20260717|TNA|817832.092586|8763|1572338.920004|B,Q,N
20260717|TNC|24261.842415|0|37456.551320|Q,N
20260717|TNDM|476980.377352|1731|846126.283792|B,Q,N
20260717|TNET|31889.949790|0|75329.900138|B,Q,N
20260717|TNGX|261229.664558|31986.339500|1038496.454295|B,Q,N
20260717|TNGY|1917|0|35614.814172|Q,N
20260717|TNK|46405.710677|1|110808.540247|B,Q,N
20260717|TNL|198044.746188|0|293188.253545|B,Q,N
20260717|TNMG|11135|5975|61032.850034|B,Q
20260717|TNON|78238|100|123691.769300|B,Q,N
20260717|TNONW|100|0|200|Q
20260717|TNUK|3|0|922.533700|Q
20260717|TNXP|189703.369433|0|352284.670118|B,Q,N
20260717|TNXT|4|0|43.963200|Q
20260717|TNYA|603045.100800|13480|1165967.708729|B,Q,N
20260717|TOAK|26|0|32.731900|Q
20260717|TOAO|3|0|7.037386|Q
20260717|TOCT|219|0|224.111500|Q,N
20260717|TOGA|100|0|110.047447|Q
20260717|TOI|373050.321495|10521|613271.782568|B,Q,N
20260717|TOK|775|0|805.421951|Q
20260717|TOL|181063.834001|109|289009.588096|B,Q,N
20260717|TOLL|521|0|1411.770426|Q
20260717|TOLZ|1958.434239|0|3789.959936|Q
20260717|TOMZ|31219|1801|173227.293600|B,Q
20260717|TONX|14430.682224|0|48937.406684|Q,N
20260717|TOON|229957.353300|12|484924.912942|Q,N
20260717|TOP|198084.362521|5895|389919.202471|B,Q,N
20260717|TOPC|639.081888|0|780.827331|Q,N
20260717|TOPP|1154|0|3501.268001|Q,N
20260717|TOPS|7428|440|28839.857869|Q,N
20260717|TOPT|64521.377195|2000|152708.532392|B,Q,N
20260717|TOPW|6472.129624|3|24715.638988|B,Q,N
20260717|TORO|3107.712544|0|14125.108805|Q,N
20260717|TOS|85.426683|0|164.663383|Q,N
20260717|TOST|2035103.995960|73888|3465023.974571|B,Q,N
20260717|TOT|3|0|70.358975|Q
20260717|TOTL|32766.110790|0|158416.460726|Q
20260717|TOTR|218|0|2526.492246|Q
20260717|TOUR|847|0|1569.264447|Q
20260717|TOUS|10286|0|121930.308020|Q
20260717|TOV|3|0|503.136958|Q
20260717|TOVX|57633.215600|0|148553.847624|Q,N
20260717|TOWN|102049.475870|4|172068.818457|B,Q,N
20260717|TOXR|671.229610|0|727.880674|B,Q
20260717|TOYO|148522.654020|4960|222311.625042|B,Q,N
20260717|TpA|19928|900|51034.888100|Q
20260717|TPAY|435|0|1542.100600|Q
20260717|TPB|19254.024812|0|41217.967066|Q,N
20260717|TpC|23992|0|50882.056800|Q,N
20260717|TPC|112474.936866|1351|148527.685354|B,Q,N
20260717|TPCS|2225|0|9423.547500|Q
20260717|TPET|922243.734100|28429|1670757.876488|B,Q,N
20260717|TPFC|4|0|1282.920800|Q
20260717|TPFG|1899.964100|0|1924.992800|Q
20260717|TPFI|1485|0|1793.253200|Q
20260717|TPG|156470.656129|0|363034.202095|B,Q,N
20260717|TPGXL|2947|0|6523.890000|Q,N
20260717|TPHD|10728|0|14162.062683|Q
20260717|TPIF|8834.080171|0|16219.230857|Q
20260717|TPL|81395.679203|98|101911.254369|B,Q,N
20260717|TPLC|2931.917109|0|6615.664133|Q
20260717|TPLS|74|0|2129.386500|Q
20260717|TPLX|153|0|225.915241|Q
20260717|TPOR|2369.398662|0|13032.986806|Q,N
20260717|TPR|594856.209771|817|895910.944246|B,Q,N
20260717|TPRY|1910.957300|0|2003.647400|Q
20260717|TPSC|5156.583790|0|8243.030010|B,Q,N
20260717|TPST|52792.102000|2341|117622.580190|Q,N
20260717|TPTS|1025|0|6471|Q
20260717|TPUT|20|0|123.578400|Q,N
20260717|TPVG|46381.982371|0|62191.293237|B,Q,N
20260717|TPYP|24482.729960|0|51483.155157|Q
20260717|TPZ|28|0|1853.252441|Q
20260717|TQQQ|21274238.653687|520259|33750589.460066|B,Q,N
20260717|TQQY|1422|0|5336.196454|Q
20260717|TR|35324.538001|0|60587.953584|B,Q,N
20260717|TRAK|16106.982250|0|28567.498083|Q,N
20260717|TRAW|5520|0|39445.450081|B,Q,N
20260717|TRAX|163671.823723|140|353054.136718|B,Q,N
20260717|TRBF|686|0|3967.174200|Q
20260717|TRC|14031.155339|0|17332.367654|B,Q,N
20260717|TRDA|51827|0|166877.150436|B,Q,N
20260717|TREE|80065.291098|0|187291.709710|B,Q,N
20260717|TREX|403111.278983|11|724336.312274|B,Q,N
20260717|TRFK|45512.828132|249|105093.728804|B,Q,N
20260717|TRFM|3653|0|12395.683356|Q
20260717|TRGP|273022.122586|0|398815.798516|B,Q,N
20260717|TRGS|32|0|35|Q
20260717|TRI|659359.581870|0|933310.248056|B,Q,N
20260717|TRIB|16560|0|80412.257670|Q,N
20260717|TRIN|219336.378459|2621|390682.849774|B,Q,N
20260717|TRINI|2277|0|2478.738800|Q
20260717|TRINZ|2637|0|4316.731600|Q
20260717|TRIO|101|0|314|Q
20260717|TRIP|636777.138500|78|856953.929173|B,Q,N
20260717|TRLV|123670.701478|0|256854.587005|Q,N
20260717|TRMB|685232.615814|35|988479.961112|B,Q,N
20260717|TRMD|90523.744652|976|189651.435522|B,Q,N
20260717|TRMK|99267.082410|125|156286.755438|B,Q,N
20260717|TRN|128631.326859|0|195672.865140|B,Q,N
20260717|TRND|98.073704|0|160.919704|Q,N
20260717|TRNO|280662.923545|719|440802.093035|B,Q,N
20260717|TRNR|4969|0|9321.464481|Q
20260717|TRNS|17519.770231|3122|39997.192233|Q,N
20260717|TRON|78076.324373|0|124711.415377|Q,N
20260717|TROO|33403|4809|119525.016431|Q,N
20260717|TROT|3|0|6|Q
20260717|TROW|465304.607572|459|569101.790730|B,Q,N
20260717|TROX|425011.221031|25|782537.127395|Q,N
20260717|TRP|142460.180769|198|381932.285237|Q,N
20260717|TRPA|407|0|2472.466900|Q
20260717|TRS|45780.370922|0|121335.313852|B,Q,N
20260717|TRST|32463.242678|0|37132.875536|Q,N
20260717|TRSY|200|0|15190.166500|Q
20260717|TRT|91556.428150|3300|292858.577901|B,Q,N
20260717|TRTNpA|10|0|11.367100|Q
20260717|TRTNpB|153|0|1162.875300|Q
20260717|TRTNpC|102|0|1197.350600|Q
20260717|TRTNpD|595|0|5069.246000|Q
20260717|TRTNpE|226|0|6787.796600|B,Q
20260717|TRTNpF|546|0|2783|Q
20260717|TRTNpG|5074|0|11038|Q
20260717|TRTX|112863.707485|4|189313.086150|B,Q,N
20260717|TRTXpC|614|0|1237.618300|Q
20260717|TRTY|147|0|738.598600|Q
20260717|TRU|481953.908657|0|688452.056266|B,Q,N
20260717|TRUC|151208|0|155192.960000|Q
20260717|TRUD|17802|0|38498.310600|Q
20260717|TRUF|142|0|155.331000|Q
20260717|TRUG|4500497.994640|46165|8204068.462651|B,Q,N
20260717|TRUH|162|0|245.851600|Q
20260717|TRUI|162|0|166.417000|Q
20260717|TRUM|15|0|18.601000|Q
20260717|TRUN|4|0|5|Q,N
20260717|TRUO|3|0|6.094900|Q,N
20260717|TRUP|66411.003577|0|118783.645495|Q,N
20260717|TRUR|12|0|12|Q
20260717|TRUT|101161|2178|215861.446700|Q
20260717|TRUU|3|0|263.787000|Q
20260717|TRV|1039276.902953|771|1647026.194541|B,Q,N
20260717|TRVG|9186.360857|0|44199.497242|B,Q,N
20260717|TRVI|1336115.604000|516|3576539.603228|B,Q,N
20260717|TRX|318371.857100|13200|744346.845360|B,Q,N
20260717|TS|123443.303363|1409|282972.192746|B,Q,N
20260717|TSAT|50497.687905|2000|91587.474869|B,Q,N
20260717|TSBK|7597|0|15927.873212|Q,N
20260717|TSCM|808.442778|0|1088.374778|Q
20260717|TSCO|749434.235919|1285|4242053.153842|B,Q,N
20260717|TSDD|4745020.045234|14700|9636343.263480|B,Q,N
20260717|TSEC|4336|0|6925.753499|B,Q
20260717|TSEG|13586|2557|22720.461200|Q
20260717|TSEL|1285.536768|0|7397.557068|Q
20260717|TSEM|440208.067704|13498.175605|967007.739398|B,Q,N
20260717|TSES|10|0|262.089200|Q
20260717|TSEU|46|44|56|Q
20260717|TSHA|665906.542245|0|1154596.737464|Q,N
20260717|TSI|7249.153954|0|64412.189992|Q
20260717|TSIC|43|0|61.975578|Q,N
20260717|TSII|6538.709651|0|19943.037527|B,Q,N
20260717|TSL|17777.030400|0|22547.832158|Q,N
20260717|TSLA|6704122.872837|13989.250000|14158671.101525|B,Q,N
20260717|TSLG|8333772.822984|25075|17272461.136297|B,Q,N
20260717|TSLI|1474|0|2075.255600|Q
20260717|TSLL|6198605.143593|97292|14722680.509817|B,Q,N
20260717|TSLP|2405|0|7333.227045|Q
20260717|TSLQ|783458.293022|630|1765872.003206|B,Q,N
20260717|TSLR|108569.319795|544|149242.290073|B,Q,N
20260717|TSLS|32421.666276|0|73377.638768|B,Q,N
20260717|TSLT|301623.997712|240|429306.626025|B,Q,N
20260717|TSLW|8542.615354|40|24153.468162|Q,N
20260717|TSLX|99254.620483|628|141882.861898|Q,N
20260717|TSLY|59401.705270|100|147020.771041|B,Q,N
20260717|TSLZ|481720.232749|0|851298.475994|B,Q,N
20260717|TSM|3001507.652234|15973|8619046.786591|B,Q,N
20260717|TSME|27000.534767|0|33071.166222|Q,N
20260717|TSMG|43045.029211|4216|94053.369532|B,Q,N
20260717|TSMU|35004.877015|6435|58391.814038|B,Q,N
20260717|TSMX|174132.881121|12310.573021|436229.527863|B,Q,N
20260717|TSMY|57048.577774|0|131839.902469|B,Q,N
20260717|TSMZ|13770.864750|0|203551.773710|Q
20260717|TSN|626734.907570|2|1108455.159107|B,Q,N
20260717|TSNF|74|0|398.690483|Q,N
20260717|TSOL|1419|0|3308.569802|Q
20260717|TSPA|200595.357802|0|226273.719332|Q,N
20260717|TSPX|6|0|41.035000|Q
20260717|TSPY|50200.275329|130|88206.288309|Q,N
20260717|TSQ|9934.512906|0|18757.912388|Q,N
20260717|TSRS|14|0|55.787606|Q,N
20260717|TSSD|19|0|533.511800|Q
20260717|TSSI|108716.726607|22667|222595.065896|B,Q,N
20260717|TSUI|876.450500|0|1279.991589|B,Q
20260717|TSXD|11343.564200|0|57110.413174|Q
20260717|TSXU|7543.171100|2552.033200|13766.658800|Q,N
20260717|TSYW|49.289400|0|99.167000|Q
20260717|TSYX|3617.704200|0|7064.716052|B,Q,N
20260717|TSYY|1981.786281|0|15283.491064|Q
20260717|TT|139427.117154|8|514306.070072|B,Q,N
20260717|TTAM|29926.072219|0|47344.773184|Q,N
20260717|TTAN|247213.652776|13251|475730.728468|B,Q,N
20260717|TTC|191940.102495|23|257635.997626|B,Q,N
20260717|TTD|2291009.929752|20105|5331961.230235|B,Q,N
20260717|TTDU|343958|0|602387.634100|B,Q,N
20260717|TTE|548420.835340|149|1459446.044221|B,Q,N
20260717|TTEC|35610.171137|5|107615.940835|Q,N
20260717|TTEK|497734.490286|5204|640109.841697|B,Q,N
20260717|TTEQ|37036.439406|0|85634.113449|Q,N
20260717|TTGT|125215|0|242941.600985|B,Q,N
20260717|TTI|267034.844624|0|491198.489302|B,Q,N
20260717|TTMI|279513.271225|114|924422.815982|B,Q,N
20260717|TTMX|718|0|1287.802100|Q
20260717|TTOP|4|0|82|Q
20260717|TTRX|26550.126126|0|39140.937095|Q,N
20260717|TTT|2297.479165|0|2736.373600|Q
20260717|TTWO|266486.086778|233|910307.721314|B,Q,N
20260717|TTXD|3|0|14.495500|Q
20260717|TTXU|319.332500|0|1026.761100|Q
20260717|TU|756394.900225|5811|1472043.018223|B,Q,N
20260717|TUA|6388|0|452321.287995|Q
20260717|TUG|3.271915|0|117.170054|Q
20260717|TUGN|6384.255572|0|8314.042313|Q,N
20260717|TULP|89|0|249.911600|Q
20260717|TUR|5051.127579|0|11378.990553|Q,N
20260717|TURB|36299|0|85219.962042|B,Q,N
20260717|TURF|669.314100|0|4547.580500|Q,N
20260717|TUSB|3617|0|8824.583900|Q
20260717|TUSI|30258.039471|0|447635.124277|Q
20260717|TUSK|10965.552132|0|38952.863682|B,Q,N
20260717|TUYA|270527.483663|350|412284.853237|B,Q,N
20260717|TV|158710.531724|1502|328026.008122|B,Q,N
20260717|TVA|2127|0|4867|Q
20260717|TVAI|33|0|66|Q
20260717|TVAL|49474.262164|0|63736.705625|Q
20260717|TVC|171|0|986.445000|Q
20260717|TVE|311|0|3757.070600|Q
20260717|TVGN|2443|95|4854.380200|Q,N
20260717|TVGNW|4350|0|24137|Q
20260717|TVIV|2|0|50041|Q
20260717|TVIVU|999|0|3002|Q
20260717|TVRD|132707.180704|400|465207.340510|B,Q,N
20260717|TVTX|262863.841180|576|512446.187465|B,Q,N
20260717|TW|233373.929917|0|454794.085490|B,Q,N
20260717|TWAV|8441|0|19659.942700|Q
20260717|TWFG|8556.824203|0|28902.155568|Q,N
20260717|TWG|1781|0|8707.553311|Q,N
20260717|TWI|32106.269317|0|70654.576688|Q,N
20260717|TWIN|16758|0|34036.021172|B,Q,N
20260717|TWLO|604771.835895|4010|1314425.701623|B,Q,N
20260717|TWLV|3|0|25558|Q
20260717|TWM|137635.295635|0|415990.961866|B,Q,N
20260717|TWN|9827.755223|0|29563.818616|B,Q,N
20260717|TWO|131585.497749|503|316695.863226|B,Q,N
20260717|TWOD|5226|0|11597.754500|Q
20260717|TWOpA|502|0|2451.053100|Q
20260717|TWOpB|413|0|1714.019000|Q
20260717|TWOpC|24935|0|34743.428000|Q
20260717|TWOX|340|0|344.863600|Q
20260717|TWSC|527|0|1971.553000|Q
20260717|TWST|328596.722552|442|536718.070366|B,Q,N
20260717|TX|63720.945760|0|130327.532518|B,Q,N
20260717|TXBC|158|0|682.807300|Q
20260717|TXG|599781.690118|136|1297192.923816|B,Q,N
20260717|TXMD|2485.593734|0|12696.729803|Q
20260717|TXN|745716.153310|607|2600563.037223|B,Q,N
20260717|TXNM|199752.703047|9|624530.511658|B,Q,N
20260717|TXNU|1013|0|2311.397491|Q
20260717|TXO|19713.104380|0|45526.077320|Q,N
20260717|TXRH|254358.996785|552|478709.927722|B,Q,N
20260717|TXS|250.848677|0|657.205744|Q
20260717|TXT|477326.692855|500|600977.641982|B,Q,N
20260717|TXUE|2512|0|9154.610300|Q
20260717|TXUG|3|0|6.051700|Q
20260717|TXXD|5007|0|10887.984200|Q,N
20260717|TXXH|1630.473000|16|3073.200744|Q
20260717|TXXI|1127|0|4441.518900|Q,N
20260717|TXXS|44.380000|0|351.771691|Q
20260717|TY|4645|0|10286.071366|Q,N
20260717|TYA|1114|0|3472.572900|Q
20260717|TYD|344.108646|0|8285.660582|B,Q
20260717|TYG|45923.498379|0|93818.312851|B,Q,N
20260717|TYGO|161553.286520|34|261825.247928|B,Q,N
20260717|TYL|270859.392761|0|324235.986950|B,Q,N
20260717|TYLD|1|0|7.520700|Q
20260717|TYLG|1423.559900|0|4117.116900|Q
20260717|TYO|3881|0|8859.167700|Q
20260717|TYp|23|0|74.274000|Q
20260717|TYRA|107049.456850|30|234234.838527|B,Q,N
20260717|TYYY|7|0|11.750500|Q,N
20260717|TZA|383343.992043|0|1179387.128073|B,Q,N
20260717|TZOO|5611|0|20185.281120|Q,N
20260717|U|1107122.768596|4179|2890250.890691|B,Q,N
20260717|UA|324469.793349|290|594130.748577|B,Q,N
20260717|UAA|1250732.689133|221|2488420.774061|B,Q,N
20260717|UAC|3|0|6|Q
20260717|UAE|27940.761057|10|135673.059712|B,Q,N
20260717|UAL|1060483.237934|29|1942382.140226|B,Q,N
20260717|UAMY|1271179.949634|81842.279448|2600330.923765|B,Q,N
20260717|UAN|3065.164996|0|5316.550841|Q,N
20260717|UAPR|989|0|2638.526900|Q,N
20260717|UAUG|31|0|789.500000|Q
20260717|UAVS|229391.837800|5445|558627.555759|B,Q,N
20260717|UBCP|3180|0|9727.550100|Q
20260717|UBER|3276079.545398|116691|5984875.134072|B,Q,N
20260717|UBEW|1555.406470|0|2194.796934|Q,N
20260717|UBND|75424|1478|173858.209992|Q
20260717|UBOT|3122.147620|0|8854.208699|Q
20260717|UBR|373|0|451.985400|Q
20260717|UBRL|10163|0|21220.240303|B,Q
20260717|UBS|184879.707811|6174|372915.396901|B,Q,N
20260717|UBSI|249306.677457|23|325994.234276|B,Q,N
20260717|UBT|1536.901395|0|15598.801868|Q
20260717|UBXG|13916.372415|1995|70558.792674|Q
20260717|UCAR|10292.876114|3|41700.219580|B,Q,N
20260717|UCB|199758.434624|0|291278.758870|B,Q,N
20260717|UCC|3952|0|4383.570514|Q
20260717|UCIB|254|0|565|Q
20260717|UCL|1788|0|2343|Q
20260717|UCO|227901.482101|4343|1158399.766301|B,Q,N
20260717|UCON|44709|0|492420.969924|Q
20260717|UCOP|266.577600|0|523.614800|Q
20260717|UCRD|5|5|9.350400|Q
20260717|UCTT|322138.704120|9477.773641|1301158.999614|B,Q,N
20260717|UCTX|693|13|7361.239200|Q
20260717|UCYB|678|0|1722.005393|Q
20260717|UDEC|429|0|2367.478977|Q
20260717|UDI|139|0|146.543300|Q
20260717|UDIV|1322.604248|0|1973.667758|Q
20260717|UDN|5143.643347|0|18703.895719|Q
20260717|UDOW|219225.967208|250|451340.206813|B,Q,N
20260717|UDR|624560.602776|611|1061641.236096|Q,N
20260717|UE|119818.545067|0|176184.697257|Q,N
20260717|UEC|1867163.710979|8583|4513229.539306|B,Q,N
20260717|UECG|15443.039300|7415|46004.593897|Q
20260717|UEIC|4926|0|8283.276820|B,Q,N
20260717|UEVM|26|0|2413.614439|Q
20260717|UFCS|35044.269634|150|44822.370850|Q,N
20260717|UFEB|710|0|5906.973180|Q
20260717|UFG|14183|0|45844|Q
20260717|UFI|4851.449294|0|37203.689792|B,Q
20260717|UFIV|66|0|73.735246|Q
20260717|UFO|173971.681073|50|370192.113394|B,Q,N
20260717|UFOD|375|0|452.236900|Q,N
20260717|UFOX|10379.708855|0|21017.112887|B,Q,N
20260717|UFPI|121552.693447|20|164446.898730|B,Q,N
20260717|UFPT|43655.557106|0|74370.619465|B,Q,N
20260717|UG|3741|0|7154.135385|Q,N
20260717|UGA|14127.591453|0|20237.520711|Q,N
20260717|UGE|1219|0|17780.499814|Q
20260717|UGI|215554.014876|20|369947.468855|B,Q,N
20260717|UGL|145953.058448|478|365911.446272|B,Q,N
20260717|UGLD|3575.252600|0|4620.634726|Q
20260717|UGP|375288.606357|0|980539.177040|B,Q,N
20260717|UHAL|39712.649401|0|69088.575721|B,Q,N
20260717|UHAL/B|41833.815510|13|88936.008090|Q,N
20260717|UHS|134640.536400|0|200711.279841|B,Q,N
20260717|UHT|19605.429949|0|27097.854826|Q,N
20260717|UI|31607.019563|0|48563.401764|B,Q,N
20260717|UIS|142519.115746|357|282569.956314|Q,N
20260717|UITB|45149.370620|0|79534.058060|Q
20260717|UIVM|24518|0|24598.278640|Q
20260717|UJAN|1906|0|1105391.983100|Q
20260717|UJB|1|0|1197.949804|Q
20260717|UJUL|1258673.732200|0|1285816.833210|Q
20260717|UJUN|3372|0|5681.942200|Q
20260717|UK|1584|0|5684.229300|Q,N
20260717|UL|337047.376435|302|848170.526638|B,Q,N
20260717|ULBI|1206|0|7598.322873|Q,N
20260717|ULCC|565560.279092|140|1899677.087888|B,Q,N
20260717|ULE|75|0|243|Q
20260717|ULH|5650.035456|0|8253.619058|Q,N
20260717|ULS|215664.184093|3714|263750.781934|B,Q,N
20260717|ULST|4843|0|22925.222807|Q
20260717|ULTA|144359.412409|0|250758.006438|B,Q,N
20260717|ULTI|5449.978801|0|44695.263281|Q
20260717|ULTY|97756.227621|5|333404.087180|B,Q,N
20260717|ULVM|522.482374|0|986.501234|Q
20260717|UMAC|650521.440322|78338.199104|1244426.142381|B,Q,N
20260717|UMAL|6867|1564|12432.218700|B,Q
20260717|UMAR|121|0|6337|Q
20260717|UMAY|9|0|6443.467118|Q
20260717|UMBF|90733.579327|1800|113082.832937|B,Q,N
20260717|UMBFO|3648|0|6685.071000|Q
20260717|UMC|1756947.729993|31717.546125|3952431.739815|B,Q,N
20260717|UMCX|506|100|1362|Q,N
20260717|UMDD|627.421868|0|5347.460027|Q
20260717|UMH|72554.417672|0|153281.707446|B,Q,N
20260717|UMHpD|4708|0|11850.576100|Q
20260717|UMI|3739.064610|0|6047.392352|Q
20260717|UMMA|7492.588407|0|24932.625442|B,Q,N
20260717|UN|2792|0|2792|Q,N
20260717|UNB|680|0|2123.167334|B,Q
20260717|UNCY|173332.709594|10009|505450.621156|B,Q,N
20260717|UNF|10385.350293|0|26586.484909|B,Q,N
20260717|UNFI|135595.409891|0|187296.018745|B,Q,N
20260717|UNG|1356881.697265|10136|2956889.819996|B,Q,N
20260717|UNH|1586131.354236|8633|3626203.831303|B,Q,N
20260717|UNHG|187784.630110|0|348443.928168|B,Q,N
20260717|UNHU|1725.462000|0|2273.748300|Q,N
20260717|UNHW|3657|0|5708.189997|B,Q,N
20260717|UNIT|295022.244343|500|425586.088200|B,Q,N
20260717|UNIY|3|0|532.433600|Q
20260717|UNL|6445|0|14355.711306|Q
20260717|UNM|127106.294387|104|359146.899059|B,Q,N
20260717|UNMA|4161|0|6757.273000|Q
20260717|UNP|730068.445213|3408|1245159.161620|B,Q,N
20260717|UNTY|6700.668838|0|17601.404868|Q,N
20260717|UNX|73|0|213.867219|Q
20260717|UOCT|649|0|4990.052400|Q
20260717|UONE|519|0|1151.157321|Q,N
20260717|UONEK|210|0|1710.891962|B,Q,N
20260717|UP|30334.534428|1969|58740.033158|B,Q,N
20260717|UPAL|103|0|206.768100|Q,N
20260717|UPAR|95.916974|0|367.626541|Q,N
20260717|UPB|51978.448443|0|95396.905623|B,Q,N
20260717|UPBD|171379.135294|0|283019.251143|B,Q,N
20260717|UPC|11219|2371|20683.613325|Q,N
20260717|UPGD|5|0|378.032000|Q
20260717|UPGR|360.235800|0|552.642800|Q
20260717|UPLD|2591|0|2986.003086|Q,N
20260717|UPRO|461730.148227|4240|916680.592562|B,Q,N
20260717|UPS|1390426.895996|8459|2482711.195926|B,Q,N
20260717|UPSC|5|0|6|Q,N
20260717|UPSD|7609.034608|0|7959.423308|Q
20260717|UPSG|91|0|148.767800|Q
20260717|UPST|633415.012077|128|1180249.624988|B,Q,N
20260717|UPSX|9257.320615|965|17382.838202|B,Q,N
20260717|UPV|9|0|18.888200|Q
20260717|UPW|2736.080700|0|6903.544199|Q
20260717|UPWK|940555.584229|858|1487138.722445|B,Q,N
20260717|UPXI|202123.021800|1000|449460.250650|B,Q,N
20260717|URA|362412.586816|6010|999124.228761|B,Q,N
20260717|URAA|5835.787745|0|13625.544904|Q,N
20260717|URAN|468|0|2741.090896|Q
20260717|URBN|244642.479386|0|326204.350213|B,Q,N
20260717|URE|247.776357|0|739.873188|Q
20260717|URG|1974707.228272|6080|3354845.660101|B,Q,N
20260717|URGN|106086.613381|0|486453.929541|B,Q,N
20260717|URI|72992.585783|5|147557.707799|B,Q,N
20260717|URNJ|37827.478474|0|68114.821886|B,Q,N
20260717|URNM|119745.559017|0|247598.925321|B,Q,N
20260717|UROY|1294137.529307|610|1765744.077836|B,Q,N
20260717|URSP|5935|0|33306.315193|Q
20260717|URTH|147275.540999|0|249130.544416|B,Q,N
20260717|URTY|89079.096241|45|200055.996366|B,Q,N
20260717|USA|205846.739200|0|813124.626745|B,Q,N
20260717|USAC|18015.731338|600|56955.463332|Q,N
20260717|USAF|325.840300|0|530.659100|Q
20260717|USAI|2557.546329|0|5302.470507|Q
20260717|USAR|1911474.303284|1187|4662628.761184|B,Q,N
20260717|USAS|1113169.152344|0|1705541.452554|B,Q,N
20260717|USAU|51266.511652|0|70890.192014|B,Q,N
20260717|USAX|12384|173|29013.187060|B,Q
20260717|USB|3378025.980968|234188|4598773.720121|B,Q,N
20260717|USBC|28388.609900|0|55655.916485|Q,N
20260717|USBpA|143|0|241.237600|Q,N
20260717|USBpH|14820.073200|1800|26026.959100|Q
20260717|USBpP|11784.963600|1425|28848.264000|Q
20260717|USBpQ|2561|0|5931.476400|Q
20260717|USBpR|15232.005700|0|28046.640900|Q
20260717|USBpS|13110.571300|0|21416.056720|Q
20260717|USCA|24|0|53.243400|Q
20260717|USCB|5679|0|11308.083674|Q,N
20260717|USCI|4501.470883|0|7726.359138|B,Q,N
20260717|USCL|71.238219|0|77.536719|Q
20260717|USD|270223.947861|32068.129173|434976.454749|B,Q,N
20260717|USDE|69945.441551|2400|241442.621914|Q,N
20260717|USDEW|3|0|102|Q
20260717|USDU|9018|0|60910.620863|Q
20260717|USDX|3550|0|56293.233185|Q,N
20260717|USE|3|0|6|N
20260717|USEA|2131.290269|0|4294.668111|B,Q,N
20260717|USEP|5035|0|16957|Q
20260717|USEW|3|0|226.213800|Q
20260717|USFD|559643.399476|0|1195830.431894|B,Q,N
20260717|USFE|139|0|142|Q,N
20260717|USFR|1344159.639084|1011|2817016.093200|B,Q,N
20260717|USG|829|622|2900.600500|Q
20260717|USGG|8694.605800|264|27471.053113|B,Q
20260717|USGO|14670.463878|0|21956.922773|B,Q,N
20260717|USHY|3221921.354647|16850|4836629.084815|B,Q,N
20260717|USIG|560407.652180|1611|1104582.939772|B,Q,N
20260717|USIN|155|0|1307.083300|Q
20260717|USIO|7751.245424|0|63120.435468|B,Q,N
20260717|USL|2613.640626|0|7410.618349|Q,N
20260717|USLM|18843.307687|0|29793.483835|Q,N
20260717|USLN|8|0|11.019000|Q
20260717|USLV|28750|0|32809.139462|Q,N
20260717|USMC|18070.062577|0|31891.943071|Q,N
20260717|USMD|3|0|6.780000|Q
20260717|USMF|342|0|6873.677450|Q
20260717|USML|3|0|6.832300|Q
20260717|USMV|594140.444912|1116|802688.640737|B,Q,N
20260717|USNA|19913.064464|0|43099.535760|Q,N
20260717|USNG|816.425500|0|2267.557100|Q
20260717|USNZ|4|0|9.529200|Q
20260717|USO|1364613.342362|5539|2506833.999845|B,Q,N
20260717|USOI|270034.197838|0|529878.386061|B,Q,N
20260717|USOY|67402.463122|667|254755.079569|Q,N
20260717|USPH|31330.040719|0|40947.113284|Q,N
20260717|USPX|10569.015320|0|29047.014624|Q,N
20260717|USRD|3|0|6|N
20260717|USRT|151690.844308|401|195064.696220|Q,N
20260717|USSE|14043|0|18228.232700|Q
20260717|USSG|6451.014522|0|8301.862536|Q
20260717|UST|2675.254970|0|2934.992717|Q
20260717|USTB|104594.077500|0|156355.546752|B,Q
20260717|USVM|16497.979611|0|124444.505302|Q,N
20260717|USVN|30|0|124.979300|Q
20260717|USX|3|0|6.610900|Q
20260717|USXF|38961.508011|0|46704.107095|Q,N
20260717|UTEN|4780|0|15692.461738|Q
20260717|UTES|10862.418765|0|57457.881930|Q,N
20260717|UTF|54619.362326|437|174446.792290|B,Q,N
20260717|UTG|119085.023953|0|195223.307120|B,Q,N
20260717|UTHR|78802.005630|32|144217.736965|B,Q,N
20260717|UTHY|14684.560988|0|21980.016388|Q,N
20260717|UTI|251819.719505|0|390340.499261|B,Q,N
20260717|UTL|36885.723896|0|53835.437932|B,Q,N
20260717|UTMD|2796.044300|0|4024.612900|Q,N
20260717|UTRE|148|0|260.379300|Q,N
20260717|UTSI|5872|0|7837|Q
20260717|UTSL|13749.052512|0|47413.230013|B,Q,N
20260717|UTWO|15836.145745|0|24907.496769|Q
20260717|UTWY|103|0|107.083400|Q
20260717|UTZ|343052.415451|0|1088372.032670|B,Q,N
20260717|UUP|151920.838717|7000|533284.801846|B,Q,N
20260717|UUPP|3|0|6|N
20260717|UUU|734|0|6065.516850|Q,N
20260717|UUUC|5|1|6|Q
20260717|UUUG|52480.525100|1690|82632.654269|B,Q,N
20260717|UUUU|1164406.777793|800|4133647.999335|B,Q,N
20260717|UVE|27707.271783|0|58683.773821|B,Q,N
20260717|UVIX|289604.029283|879|830815.814610|B,Q,N
20260717|UVSP|50444.184742|0|70051.099381|B,Q,N
20260717|UVV|70399.715141|20|116586.280083|B,Q,N
20260717|UVXY|2023836.421753|25168|4345949.118645|B,Q,N
20260717|UWM|41731.485484|400|93585.075892|Q,N
20260717|UWMC|1856531.111934|18|4260918.308528|B,Q,N
20260717|UX|163|0|375.422000|B,Q
20260717|UXAP|3|0|6|Q
20260717|UXI|995|0|1216.753304|Q
20260717|UXIN|17843.600000|0|59026.992479|Q,N
20260717|UXJA|263|0|320|Q
20260717|UXJL|273|0|276|Q
20260717|UXOC|43|0|662|Q
20260717|UXRP|7401.148044|0|18607.838052|Q,N
20260717|UYG|1793.181229|0|6221.549803|Q,N
20260717|UYLD|135703|0|234466.640513|Q
20260717|UYM|120|0|951.663292|Q
20260717|UYSC|113|0|634|Q,N
20260717|UZD|92|0|1092.272000|Q,N
20260717|UZE|9066|0|9457.327000|B,Q
20260717|UZF|1587|400|4390.493000|Q
20260717|UZX|22804|20400|51178.443260|Q
20260717|V|820390.904162|2151|2378118.436730|B,Q,N
20260717|VABK|1299|109|6649.913300|Q,N
20260717|VAC|139065.733508|0|193040.914648|B,Q,N
20260717|VACI|99.492664|0|2311.992664|Q
20260717|VAIE|8642.253000|0|13972.665200|Q,N
20260717|VAL|85642.164155|0|152508.345127|B,Q,N
20260717|VALE|1886028.991141|6763|3966526.838469|B,Q,N
20260717|VALG|6|0|37|Q,N
20260717|VALN|3957.358500|0|26830.075350|Q,N
20260717|VALQ|3716.115577|0|4421.099074|Q
20260717|VALU|41|0|1071.119500|Q
20260717|VAL/WS|454|0|2066|Q
20260717|VAMO|572.164311|0|582.384011|Q
20260717|VANI|159774.125868|1|218085.525143|B,Q,N
20260717|VATE|20761.899135|0|33574.086851|Q,N
20260717|VAVX|671.632500|0|1069.207300|Q
20260717|VAW|11115.113238|0|26238.765100|Q,N
20260717|VB|180934.570296|3|338079.714984|B,Q,N
20260717|VBCA|2168|0|2317.191100|Q,N
20260717|VBCB|8433.661600|0|10533.999800|Q
20260717|VBCC|1929|0|2858.395800|Q
20260717|VBCD|1748|0|2435.792700|Q
20260717|VBCE|938|0|1922.751060|Q
20260717|VBCF|1694|0|1760.415200|Q
20260717|VBCG|1039|0|1113.010200|Q
20260717|VBCH|2371|0|3434.502900|Q
20260717|VBCI|760|0|855.930700|Q
20260717|VBCJ|1148|0|1272.792100|Q
20260717|VBF|34263|0|65474.657335|Q
20260717|VBIL|787881.773728|0|1278078.805698|B,Q,N
20260717|VBIO|76683|13641|248752.714930|Q,N
20260717|VBK|201836.610401|0|237668.024340|B,Q,N
20260717|VBNB|7|0|1507.868500|Q,N
20260717|VBND|3341.505600|0|13422.255444|Q
20260717|VBNK|60896.659612|0|96734.020989|B,Q,N
20260717|VBR|84766.622880|0|142440.953754|B,Q,N
20260717|VBX|4|0|7.752100|Q,N
20260717|VC|88590.709619|0|154111.696949|B,Q,N
20260717|VCEB|10684|0|17048.610037|Q
20260717|VCEL|65736.332848|7761|175987.317005|B,Q,N
20260717|VCHY|3200.156423|0|6573.217123|Q,N
20260717|VCIG|184620.151400|39732|392744.391479|B,Q,N
20260717|VCIT|2571141.670632|39|4062859.155251|B,Q,N
20260717|VCLN|11|0|275.685300|Q,N
20260717|VCLT|197624.053108|9|559338.192143|B,Q,N
20260717|VCR|15423.703389|0|24914.492550|B,Q,N
20260717|VCRB|125272.594472|200|215342.757160|B,Q,N
20260717|VCRE|130|0|605.761500|B,Q
20260717|VCRM|105508.000100|100|168698.877940|Q,N
20260717|VCSH|765714.801570|489|1666451.410280|B,Q,N
20260717|VCTR|91898.574200|0|198796.832257|B,Q,N
20260717|VCV|14856|0|46364.874383|Q,N
20260717|VCX|74402.288669|0|114483.760821|B,Q,N
20260717|VCYT|264818.769942|210|358379.454024|B,Q,N
20260717|VDC|44308.637021|0|77234.440147|B,Q,N
20260717|VDE|101499.850911|600|181655.694741|B,Q,N
20260717|VDG|1396.596837|0|7526.389642|Q
20260717|VDI|3|0|6.006900|Q
20260717|VDIG|1132.401557|0|1342.902857|Q
20260717|VDV|2390.219110|0|4346.704610|Q
20260717|VEA|3716413.969545|3549|5740454.951523|B,Q,N
20260717|VECO|394412.032793|105|999021.836606|B,Q,N
20260717|VEEA|89228|2376|325516.166979|B,Q,N
20260717|VEEE|1644043.712500|12570|2976831.919112|B,Q,N
20260717|VEEV|296903.941526|71|521537.399179|B,Q,N
20260717|VEFA|3|0|6.050000|Q
20260717|VEGA|4582|0|4771.720800|Q
20260717|VEGI|1671.484782|0|22795.438402|B,Q
20260717|VEGN|1090.640153|0|2198.584872|Q
20260717|VEL|15864.332713|0|42237.476101|Q,N
20260717|VELL|22421|50|50105.873677|B,Q,N
20260717|VELO|433461.740837|215|899232.926519|B,Q,N
20260717|VEM|3|0|7.038000|Q
20260717|VEMY|6531.144100|0|12632.036889|Q
20260717|VENU|107142.745890|1235|164698.491812|B,Q,N
20260717|VEON|10486.800000|0|19721.224268|B,Q,N
20260717|VERA|371082.583620|430|566547.371946|B,Q,N
20260717|VERI|490894.633511|1157|755803.668081|B,Q,N
20260717|VERU|13833.975587|0|46986.974609|Q,N
20260717|VERX|87028.660578|53|254820.742405|B,Q,N
20260717|VET|105095.474576|0|329217.401159|B,Q,N
20260717|VETZ|9|0|1033.387934|Q
20260717|VEU|333364.414379|102|1066051.104437|B,Q,N
20260717|VEXC|21229.594644|0|28333.710784|B,Q,N
20260717|VFC|1781453.145565|0|2635450.922500|B,Q,N
20260717|VFF|111516.760499|0|301210.957715|B,Q,N
20260717|VFH|437632.511004|0|518901.326680|B,Q,N
20260717|VFLO|856410.790130|0|1053885.751297|B,Q,N
20260717|VFMF|47625.698322|0|50710.096138|B,Q,N
20260717|VFMO|20544.578422|0|50075.153519|B,Q,N
20260717|VFMV|1858.999860|0|3793.338876|Q,N
20260717|VFQY|3396.374603|0|4745.544287|Q
20260717|VFS|42933.985071|3500|130526.386854|B,Q,N
20260717|VFVA|3923.184427|0|17919.904317|B,Q,N
20260717|VG|3804545.899801|34848|12279193.100232|B,Q,N
20260717|VGAS|620.851851|0|3265.213551|Q,N
20260717|VGASW|1325|0|33459|Q
20260717|VGHY|23139|0|37987.715269|Q
20260717|VGI|3364|258|23835.970903|Q,N
20260717|VGIT|1121436.496241|4752|1687458.257822|B,Q,N
20260717|VGK|288507.932097|0|429414.120495|B,Q,N
20260717|VGLT|529689.463700|371|834392.893887|B,Q,N
20260717|VGM|30209|0|118030.691111|Q,N
20260717|VGMS|23811|0|29506.114249|Q
20260717|VGNT|114018.517033|0|221872.859639|B,Q,N
20260717|VGRO|52.808700|0|67.562400|Q
20260717|VGSH|1012286.106568|12|2132186.657275|B,Q,N
20260717|VGSR|33625.272599|0|74823.054735|Q,N
20260717|VGT|1940446.238707|17595|2996585.013556|B,Q,N
20260717|VGUS|44417.364036|0|83215.970540|Q,N
20260717|VGVT|4275|0|18426.394870|Q
20260717|VGZ|677048.551900|4500|1126983.820364|B,Q,N
20260717|VHC|1806|0|2463.221030|Q,N
20260717|VHCP|270|0|2176|Q
20260717|VHI|1597.807872|0|8388.776583|Q
20260717|VHT|74548.358173|0|116987.382673|B,Q,N
20260717|VHUB|9791.865603|0|19733.737093|Q,N
20260717|VIA|80968.922384|191|132113.192835|B,Q,N
20260717|VIAG|233|93|236.300000|Q,N
20260717|VIAV|779572.248053|3063|2835184.840283|B,Q,N
20260717|VICE|9|0|24.024967|Q
20260717|VICI|1272475.511392|3908|2590917.476283|B,Q,N
20260717|VICR|242313.611650|14038.495227|470993.775811|B,Q,N
20260717|VIDA|2623|350|26396.841000|B,Q,N
20260717|VIDI|166|0|3677.400397|Q
20260717|VIG|396005.449860|199|783684.617862|B,Q,N
20260717|VIGI|116030.073218|3|259840.918998|B,Q,N
20260717|VII/U|8900|0|8900|Q
20260717|VIK|326667.700968|19467|885345.742696|B,Q,N
20260717|VINP|5106|0|12581.992134|Q,N
20260717|VIOG|8221.570214|0|12625.104414|Q,N
20260717|VIOO|27696.343375|0|47360.801831|B,Q,N
20260717|VIOT|19150|0|58232.684495|Q,N
20260717|VIOV|38426.036584|0|59272.598171|Q,N
20260717|VIPS|382297.589732|473|679506.538933|B,Q,N
20260717|VIR|250245.560678|26|839505.729171|B,Q,N
20260717|VIRC|7411.977995|0|11118.077984|Q,N
20260717|VIRT|453532.649520|64|596758.949454|B,Q,N
20260717|VIS|19917.180817|0|31642.840650|B,Q,N
20260717|VISN|1124015.981541|5|1798548.207250|B,Q,N
20260717|VIST|255652.401022|0|457864.953466|B,Q,N
20260717|VITL|150949.929223|1|446478.965522|B,Q,N
20260717|VIV|132635.968054|0|247372.636321|B,Q,N
20260717|VIVK|670127.847000|130349.454500|1121288.531718|B,Q,N
20260717|VIVO|221894.617779|70687.925207|606026.452343|B,Q,N
20260717|VIVS|390173.205300|47719|1120849.381534|B,Q,N
20260717|VIXM|1191894.107630|0|1267157.046117|B,Q,N
20260717|VIXY|656652.991848|8609|990488.134327|B,Q,N
20260717|VKI|16243.700892|0|33417.498192|Q
20260717|VKQ|66945.045600|9427|123717.955690|B,Q,N
20260717|VKTX|543298.236523|4813|823274.472087|B,Q,N
20260717|VLGEA|9572.489304|0|14716.682483|Q,N
20260717|VLLU|26|0|294.461000|Q
20260717|VLN|292495.308541|56907.411764|577588.331769|B,Q,N
20260717|VLO|389896.862278|729|993257.887296|B,Q,N
20260717|VLRS|59692|0|120160.392861|Q,N
20260717|VLT|2358|0|8541.591400|Q
20260717|VLTO|433048.157521|0|780595.193503|B,Q,N
20260717|VLU|1879.078291|0|3406.876604|Q
20260717|VLUE|42192|38|119793.611548|B,Q,N
20260717|VLY|1099325.591378|17885|1810065.342883|B,Q,N
20260717|VLYPN|216|0|1957.223100|Q
20260717|VLYPO|2535|0|7179.875200|Q
20260717|VLYPP|90|0|91.648900|Q
20260717|VMAR|441083.926300|86293|836803.853110|B,Q,N
20260717|VMBS|399955.437011|0|540034.716504|B,Q,N
20260717|VMC|146548.961032|247|192216.765922|B,Q,N
20260717|VMD|27888.609309|0|56491.498739|Q,N
20260717|VMET|37599.601574|0|57877.031180|B,Q,N
20260717|VMI|34684.728879|234|97135.931850|B,Q,N
20260717|VMO|57292.379435|1982|123669.158542|B,Q,N
20260717|VMSB|3|0|3.034300|Q
20260717|VNAM|22.445800|0|3602.034147|Q
20260717|VNCE|18062.440458|0|29737.035319|B,Q,N
20260717|VNDA|223592.204500|1953|392953.129708|B,Q,N
20260717|VNET|884693.415271|0|2123109.388463|B,Q,N
20260717|VNIE|1|0|3.122500|Q
20260717|VNLA|63294.023490|0|194927.512785|Q,N
20260717|VNM|93218.244186|0|719031.943599|B,Q,N
20260717|VNME|3|0|6|Q
20260717|VNO|352181.081613|80|459954.512497|B,Q,N
20260717|VNOM|183439.164981|289|466514.860488|B,Q,N
20260717|VNOpL|266|0|822.383300|Q,N
20260717|VNOpM|100|0|294.443100|Q
20260717|VNOpN|87|0|350.775200|Q
20260717|VNOpO|4976|0|6305.169200|Q
20260717|VNQ|727673.595753|2949|1159765.336896|B,Q,N
20260717|VNQI|40589.454790|0|86120.526353|Q,N
20260717|VNRX|16739|7727|49592.022424|B,Q,N
20260717|VNSE|5|0|8|Q
20260717|VNT|187551.291297|0|360092.850038|Q,N
20260717|VNTG|2870|0|14328.711221|Q
20260717|VO|2620513.815906|159|11263388.896475|B,Q,N
20260717|VOC|47807.676526|0|85431.110418|Q,N
20260717|VOD|520227.033795|7947|1056861.825116|B,Q,N
20260717|VOE|103078.262870|0|193507.192647|B,Q,N
20260717|VOLT|118108.653441|0|229837.675502|B,Q,N
20260717|VONE|209972.142037|0|223244.005542|Q,N
20260717|VONG|4541313.540381|3164|4907120.200573|B,Q,N
20260717|VONV|2722596.360968|72|2786913.890107|B,Q,N
20260717|VOO|1526858.704969|6091|2807336.551833|B,Q,N
20260717|VOOG|440503.479607|1945|1116241.635625|B,Q,N
20260717|VOOV|20395.368232|197|46362.747151|B,Q,N
20260717|VOOX|97.198700|0|229.375800|Q
20260717|VOR|176916|0|340053.547707|B,Q,N
20260717|VOT|106946.201563|0|150543.224327|B,Q,N
20260717|VOTE|830.339212|0|16569.779960|Q
20260717|VOX|43916.371443|8|93694.203380|B,Q,N
20260717|VOXP|3|0|33.282100|Q
20260717|VOXR|95064.698704|811|175435.719134|Q,N
20260717|VOYA|155954.281753|7|394924.909519|B,Q,N
20260717|VOYApB|3399|0|9590.969700|Q,N
20260717|VOYG|376176.725997|104|527638.255827|B,Q,N
20260717|VPFF|305.794900|0|308.794900|Q
20260717|VPG|68751.211119|5081.999945|174263.646314|B,Q,N
20260717|VPL|110522.336175|15|240632.156598|B,Q,N
20260717|VPLS|26903|0|54586.122127|Q,N
20260717|VPU|34557.457008|198|70784.531690|B,Q,N
20260717|VPV|3137|0|11451.947711|Q,N
20260717|VPX|42692.441548|0|44566.575448|Q
20260717|VRA|775.950534|0|16371.384499|Q,N
20260717|VRAI|12|0|353.247500|Q
20260717|VRAX|99280.097500|50|176878.251981|B,Q,N
20260717|VRC|117|2|123.039556|Q
20260717|VRCA|5868.923487|0|11788.462994|B,Q,N
20260717|VRDN|412468.008580|57|551562.197365|B,Q,N
20260717|VREX|95116.393380|0|148458.324200|Q,N
20260717|VRIG|186856.573148|0|387293.270319|Q,N
20260717|VRM|126|0|503.105716|Q,N
20260717|VRME|22010|0|60521.307900|Q,N
20260717|VRNS|309133.683289|812|466196.499508|B,Q,N
20260717|VRP|191831.390365|0|648363.157457|Q,N
20260717|VRRM|865132.970981|5985|1834240.464350|B,Q,N
20260717|VRSK|345986.233477|192|610669.784478|B,Q,N
20260717|VRSN|200120.555462|0|273046.953178|B,Q,N
20260717|VRT|1226073.550468|2360|2474589.249046|B,Q,N
20260717|VRTL|14810.206427|1183.976400|39940.313423|Q,N
20260717|VRTS|24893.394855|0|31962.313384|B,Q,N
20260717|VRTX|168510.188439|2|315181.023201|B,Q,N
20260717|VRXA|85331.900000|498|125770.590718|Q,N
20260717|VS|8216.256700|0|19678.864600|B,Q,N
20260717|VSA|3531|231|7628.274824|B,Q
20260717|VSAT|859495.679940|112|1117029.424755|B,Q,N
20260717|VSDA|1227.252192|0|2463.364052|Q,N
20260717|VSDB|10652|0|23536.010150|Q
20260717|VSDM|114347.284506|0|132534.277306|Q,N
20260717|VSEC|140591.329693|0|223379.390781|B,Q,N
20260717|VSECU|4346|0|7994|Q
20260717|VSEE|228358|18000|1118001.737900|B,Q,N
20260717|VSGX|48816.366794|3|378615.970512|B,Q,N
20260717|VSH|968384.956297|37473.286308|2579500.944833|B,Q,N
20260717|VSHY|11.045864|0|17.859264|Q
20260717|VSLU|1913|0|7885.861831|Q,N
20260717|VSME|6759|8|18004.842783|Q
20260717|VSMV|1167|0|3907.388373|Q
20260717|VSNT|165808.705145|247|518686.937773|B,Q,N
20260717|VSOL|2443.100700|0|4349.172500|Q
20260717|VSS|42612.835829|0|88939.216796|B,Q,N
20260717|VST|734628.563553|4|1534796.091078|B,Q,N
20260717|VSTD|1571|0|23388|B,Q,N
20260717|VSTL|3002|1052|9249.577900|Q,N
20260717|VSTM|687841.686952|39391|1744641.251952|B,Q,N
20260717|VSTS|331214.149710|0|731213.200914|B,Q,N
20260717|VSXY|243387.900735|693|382978.178159|B,Q,N
20260717|VT|829108.356924|1817|1438072.526462|B,Q,N
20260717|VTAK|676620.024500|67694|1190413.496962|B,Q,N
20260717|VTC|5922.369857|0|17740.753083|Q
20260717|VTEB|1178311.677628|1046.500000|2354768.661096|B,Q,N
20260717|VTEC|50251.953813|325|184685.030593|Q,N
20260717|VTEI|263870.966483|0|313042.969198|Q,N
20260717|VTEL|66924|0|72362.069363|Q,N
20260717|VTES|53016.670550|302|120221.698030|Q,N
20260717|VTEX|76702.469271|1|251470.075739|B,Q,N
20260717|VTG|26099.232896|25|37827.396865|Q,N
20260717|VTGN|214442.344700|0|418637.823970|Q,N
20260717|VTHR|2248.247463|0|6364.601704|Q,N
20260717|VTI|1332153.028738|14937|2063286.046306|B,Q,N
20260717|VTIP|327551.181646|2900|751008.755118|B,Q,N
20260717|VTIX|42523.911492|1100.722222|98490.174914|Q,N
20260717|VTMX|6630.673945|0|9743.843870|Q,N
20260717|VTN|2165.046443|0|2937.153843|Q
20260717|VTOL|37591.453360|0|50821.285577|B,Q,N
20260717|VTP|13891.198800|0|19626.935875|B,Q
20260717|VTR|759406.535087|242|1089949.739731|B,Q,N
20260717|VTRS|1692712.309079|0|3174734.886662|B,Q,N
20260717|VTS|50747.964110|0|99788.897157|Q,N
20260717|VTSI|4701.742051|0|10799.497051|Q,N
20260717|VTV|910008.470125|132|1949826.950274|B,Q,N
20260717|VTVT|10495.675674|0|15130.932836|B,Q,N
20260717|VTWG|10161.275096|0|14281.010642|Q,N
20260717|VTWO|284890.476850|121|5979221.268940|B,Q,N
20260717|VTWV|70621.672514|0|79803.391004|B,Q,N
20260717|VUG|2769076.977679|2544|5181037.364575|B,Q,N
20260717|VUS|8|0|11.468600|Q
20260717|VUSB|604942.183252|0|1047967.495350|B,Q,N
20260717|VUSE|155.027993|0|2878.830453|Q
20260717|VUSG|3558.173257|0|6969.900757|Q,N
20260717|VUSI|3|0|106.005000|Q
20260717|VUSV|6216.668949|0|6754.518949|Q
20260717|VUZI|344167.583640|600|452164.238215|B,Q,N
20260717|VV|68557.190247|1080|111812.824797|B,Q,N
20260717|VVOS|22076|0|84936.111054|B,Q,N
20260717|VVR|329401.644934|59|758416.321844|B,Q,N
20260717|VVV|238359.635882|2|602555.149150|B,Q,N
20260717|VVX|81203.832175|0|116259.767562|B,Q,N
20260717|VWAV|132261.385857|9398|289047.751542|B,Q,N
20260717|VWAVW|2276|0|3163|Q
20260717|VWO|2879878.551945|9267|5418728.550679|B,Q,N
20260717|VWOB|75449.274493|451|132728.881846|B,Q,N
20260717|VXF|89194.432626|0|303114.917535|B,Q,N
20260717|VXUS|2645473.081477|5186.480000|3599730.693117|B,Q,N
20260717|VXX|817693.611448|7948|2047437.310646|B,Q,N
20260717|VXZ|42483|0|44054.333639|B,Q
20260717|VYGR|150735.972770|50|315618.826173|Q,N
20260717|VYLD|4107|0|4179.872895|Q
20260717|VYM|427215.868806|6762|728289.603615|B,Q,N
20260717|VYMI|182244.772552|2467|384420.483561|B,Q,N
20260717|VYNE|78509|0|410869.858964|B,Q,N
20260717|VYX|326200.989640|2|421485.904279|B,Q,N
20260717|VZ|4927834.564862|53332|10547206.440923|B,Q,N
20260717|VZLA|850849.496071|18360|1523411.341810|B,Q,N
20260717|W|527114.856636|205|826346.234311|B,Q,N
20260717|WAB|173194.611113|0|257545.857501|B,Q,N
20260717|WABC|72917.521180|60|95033.556242|B,Q,N
20260717|WABF|182|0|3117.947000|Q,N
20260717|WAFD|303134.262690|0|403160.236341|B,Q,N
20260717|WAFDP|2732|0|15179.806300|Q
20260717|WAFU|129|0|654|B,Q
20260717|WAGN|30283.556908|0|76617.265997|B,Q,N
20260717|WAL|154815.300902|182|312392.444145|B,Q,N
20260717|WALD|45308.555102|17180|71528.505877|Q,N
20260717|WALDW|9458|0|9572|Q
20260717|WALpA|824|0|1115.729000|Q
20260717|WAMA|88.190932|0|326.610932|Q,N
20260717|WANT|2256.798871|564|7660.056751|Q
20260717|WAR|2967.831741|50|18382.802322|Q
20260717|WARP|12201.777344|0|25558.536978|B,Q
20260717|WASH|40183.687109|0|55313.470482|Q,N
20260717|WAT|117594.212853|138|183248.711595|B,Q,N
20260717|WATS|101|25|172.622500|Q,N
20260717|WATT|99823.470806|5186|134072.910432|B,Q,N
20260717|WAVE|1109.250000|0|3388.991720|B,Q,N
20260717|WAY|554619.114433|298|933629.264857|B,Q,N
20260717|WB|113652.556406|21|204836.387046|B,Q,N
20260717|WBD|1901218.809469|10351|11971282.643259|B,Q,N
20260717|WBI|142187.690668|0|402658.967748|B,Q,N
20260717|WBIF|3|0|118.759100|Q
20260717|WBIG|3|0|285.266900|Q
20260717|WBIL|176|0|191.861500|Q
20260717|WBIY|1679.000446|0|3139.238087|Q
20260717|WBS|171460.160004|9|364618.081997|B,Q,N
20260717|WBSpF|1521|650|2913.439300|Q
20260717|WBSpG|3575|0|14000.111600|Q
20260717|WBTN|63010.515758|0|94092.040582|B,Q,N
20260717|WBUY|549|0|5176.286800|Q
20260717|WBX|4341.304795|45.256145|11057.742872|B,Q,N
20260717|WCAP|1033.800000|0|2284.654500|Q
20260717|WCBR|10151.774656|300|16845.192374|Q
20260717|WCC|95671.476138|100|312034.537698|B,Q,N
20260717|WCEO|461|0|897.768200|Q
20260717|WCLD|61932.018035|0|123935.872673|B,Q,N
20260717|WCME|3679|0|5609.329100|Q
20260717|WCMG|3|0|7.654000|Q
20260717|WCMI|453513.738015|0|570746.527015|Q,N
20260717|WCN|186781.159734|0|380460.509500|B,Q,N
20260717|WCPB|99951|0|110679.030600|Q
20260717|WCT|5390|763|12762.062000|Q
20260717|WD|48044.069891|0|80507.057346|B,Q,N
20260717|WDAF|8|0|532.082255|Q
20260717|WDAI|8|0|61.203900|Q
20260717|WDAY|888821.709353|76|1317424.120035|B,Q,N
20260717|WDC|2247492.112660|125107.242691|5614802.973203|B,Q,N
20260717|WDCC|3023.126103|0|4799.784103|Q
20260717|WDCX|148026.916116|39872.248886|602242.341037|B,Q,N
20260717|WDE|3|0|3.039000|Q
20260717|WDEF|1196|0|27894.256928|B,Q
20260717|WDFC|38752.091946|0|56263.459585|B,Q,N
20260717|WDGF|6|0|76.739700|Q
20260717|WDH|35360.042016|0|97373.455830|Q
20260717|WDI|44758.599569|14|95432.629335|Q,N
20260717|WDIG|24|0|258.983521|Q
20260717|WDIV|1694.215251|22|3855.530976|Q
20260717|WDNA|20|0|34.297200|Q
20260717|WDRN|2535.391800|0|9609.265700|B,Q
20260717|WDS|111766.019487|0|242210.391252|B,Q,N
20260717|WDTE|9175.469562|0|19455.250154|B,Q
20260717|WEA|7503.472900|0|9352.370140|Q,N
20260717|WEAT|77394.513864|9310|295702.373255|B,Q,N
20260717|WEAV|75479.648118|0|248246.310711|Q,N
20260717|WEBL|24326.013338|45|57932.524514|Q
20260717|WEBS|2543.285700|0|8047.343129|Q
20260717|WEBX|3|0|3.699600|Q
20260717|WEC|400247.214402|128|687545.694254|B,Q,N
20260717|WEED|2810|0|6624.629500|Q
20260717|WEEI|39095.458386|0|80023.553005|B,Q,N
20260717|WEEK|17937.617075|0|26655.637136|Q,N
20260717|WEEL|3517.908105|0|12282.926805|B,Q
20260717|WELD|40999.052261|0|49656.994122|B,Q
20260717|WELL|504009.207997|38029|988678.048900|B,Q,N
20260717|WEN|1690972.728704|15604|4230898.693292|B,Q,N
20260717|WENC|4.006036|0|10007.006036|Q
20260717|WENC/U|500|0|500|Q
20260717|WENN|2|0|70|Q
20260717|WEPN|200.447300|0|287.804800|Q,N
20260717|WERN|224708.215013|10|387456.641271|B,Q,N
20260717|WES|99272.067209|0|165368.558813|B,Q,N
20260717|WEST|61241.827943|0|132669.651344|Q,N
20260717|WETH|50543|2246|126341.305383|Q,N
20260717|WETO|6167|0|29857.614814|Q
20260717|WEX|93958.900799|1037|184967.395066|B,Q,N
20260717|WEYS|1847|0|3971.723900|Q,N
20260717|WF|26057.852684|0|48801.706836|B,Q,N
20260717|WFC|2778254.837780|332|7850905.129053|B,Q,N
20260717|WFCF|11|0|18.884945|Q
20260717|WFCpA|25059|582|47558.678400|Q,N
20260717|WFCpC|18388|0|47159.276100|Q
20260717|WFCpD|26145.901800|0|57490.652300|Q,N
20260717|WFCpL|5527.126800|0|7008.786750|Q
20260717|WFCpY|5410|75|19649.021400|Q
20260717|WFCpZ|27884|101|63630.507400|Q,N
20260717|WFF|2815|2108|8448.000000|Q
20260717|WFG|26167.991226|0|34503.465903|Q,N
20260717|WFRD|313395.114221|34|1140797.413711|B,Q,N
20260717|WGMI|42815.285497|3610.618800|162058.533589|B,Q,N
20260717|WGO|107920.576392|0|217473.985561|B,Q,N
20260717|WGRX|5088|3|8008.552974|Q,N
20260717|WGS|90910.793404|107|204932.323116|B,Q,N
20260717|WGSWW|196|0|196|N
20260717|WH|224903.943480|0|418841.947200|B,Q,N
20260717|WHD|133728.056923|80|261116.058875|B,Q,N
20260717|WHF|7980.380259|0|10779.236695|B,Q,N
20260717|WHFCL|537|0|714|Q
20260717|WHG|1994.965200|0|5518.849210|Q,N
20260717|WHK|19309.026630|2|51208.985415|B,Q,N
20260717|WHLR|30277|0|135748.904179|B,Q,N
20260717|WHLRP|1|0|2|Q
20260717|WHR|607327.368895|400|926159.421540|B,Q,N
20260717|WHRpA|1825.285700|0|244072.748500|B,Q,N
20260717|WHWK|56239|0|94448.846360|B,Q,N
20260717|WIA|2651.124560|0|24294.354889|Q,N
20260717|WILC|124|0|359.314966|Q
20260717|WIMA|52|0|55.974700|Q
20260717|WIMI|17705.121412|100|55266.652389|Q,N
20260717|WINA|16781.058320|19|21730.026057|Q,N
20260717|WING|234569.072646|72|402987.342985|B,Q,N
20260717|WINN|38624.338040|0|246834.011660|Q
20260717|WIP|6442.484703|861|20327.109450|Q
20260717|WISE|685.283067|0|3174.295963|Q,N
20260717|WIT|1147081.308577|366|2374248.692840|B,Q,N
20260717|WIW|60681.119331|45|135165.554844|Q
20260717|WIX|391989.138955|170|565205.728999|B,Q,N
20260717|WK|190169.940528|14871|282291.882144|B,Q,N
20260717|WKC|102322.211740|0|275169.294044|Q,N
20260717|WKEY|10134.895927|0|15889.188621|B,Q,N
20260717|WKHS|11115.298394|0|26850.162231|Q,N
20260717|WKSP|45327|9562|137770.772047|B,Q,N
20260717|WLCOU|830|0|27426|Q
20260717|WLDN|40450.386708|1|71699.481977|B,Q,N
20260717|WLDR|1365.022563|0|5652.090528|Q
20260717|WLDS|2518|5|11321.223303|Q
20260717|WLDU|10890|0|20994.076200|Q
20260717|WLFC|31637.105559|46|44185.767147|B,Q,N
20260717|WLII|3.487457|0|108.487457|Q
20260717|WLIIW|3|0|5|Q
20260717|WLK|109462.805924|153|147506.079611|B,Q,N
20260717|WLKP|8335.471771|0|16321.965390|B,Q
20260717|WLTG|7990|0|8333.958013|Q
20260717|WLTH|86640.119667|0|191246.019156|B,Q,N
20260717|WLY|100247.719044|0|150919.360884|B,Q,N
20260717|WLYB|24|0|81.864100|Q
20260717|WM|358620.934918|17|877810.058990|B,Q,N
20260717|WMB|1373430.111340|864|3597899.997276|B,Q,N
20260717|WMG|177267.304451|0|377119.652811|B,Q,N
20260717|WMK|25691.994851|47|43455.692800|B,Q,N
20260717|WMS|95886.504838|305|167596.099681|B,Q,N
20260717|WMT|2982312.126359|8274|6798805.080430|B,Q,N
20260717|WMTI|7263.635000|0|12970.718600|Q
20260717|WNC|314409.298897|0|471004.016437|B,Q,N
20260717|WNDR|83|0|86.365000|Q
20260717|WNEB|18909|0|24637.868227|Q,N
20260717|WNTR|33812.125126|299|53622.478003|B,Q,N
20260717|WNW|3424|0|6124.077424|Q
20260717|WOK|10273.700000|0|31833.407383|Q,N
20260717|WOLF|732039.576435|46917.804833|2027133.973879|B,Q,N
20260717|WOMN|169.641401|0|2316.297584|Q
20260717|WOOD|10264.144800|0|14935.452254|Q
20260717|WOOF|181888.553952|1004|378448.555301|B,Q,N
20260717|WOR|49259.687795|0|64981.167601|B,Q,N
20260717|WPAC|3|0|6|Q
20260717|WPC|317631.391608|127|501276.587075|B,Q,N
20260717|WPM|327608.454322|32|651923.920146|B,Q,N
20260717|WPP|27178.308770|1037|59279.166284|B,Q,N
20260717|WPRT|9807.980000|0|15647.900839|Q
20260717|WQTM|27329.106886|0|124496.686664|B,Q,N
20260717|WR|18|0|36|Q
20260717|WRAP|233653.726009|98237|500168.826678|B,Q,N
20260717|WRB|274479|213|1253694.761940|B,Q,N
20260717|WRBpE|1950|0|4426|Q
20260717|WRBpF|851|0|5687.223000|Q
20260717|WRBpG|357|0|1702|Q
20260717|WRBpH|7994|0|9857.535600|Q
20260717|WRBY|743412.260061|100|1036616.606136|B,Q,N
20260717|WRD|764332.803650|5475|1002623.079183|B,Q,N
20260717|WRLD|13323.107799|0|20152.955879|Q,N
20260717|WRN|496798.786541|0|724891.399924|B,Q,N
20260717|WRND|300|0|486.688300|Q
20260717|WRTH|8235.683772|0|24157.577472|B,Q
20260717|WS|63084.680036|5|76608.441822|B,Q,N
20260717|WSBC|194522.197959|1019|244420.919955|B,Q,N
20260717|WSBCO|578|0|2634|B,Q
20260717|WSBF|20346|4|26447.706331|B,Q,N
20260717|WSBK|1802|0|4229.058200|Q
20260717|WSC|362499.776325|1812|685262.331880|B,Q,N
20260717|WSDB|160|0|165.040000|Q,N
20260717|WSE|671812.247800|605|980122.357065|B,Q,N
20260717|WSFS|190714.039460|140|217320.542377|B,Q,N
20260717|WSHP|13726.802852|1715|25826.791019|Q,N
20260717|WSM|319359.650816|0|398222.342119|B,Q,N
20260717|WSML|665.057956|0|876.877456|Q
20260717|WSO|124513.948024|0|157845.101547|B,Q,N
20260717|WSO/B|3|0|14.154423|Q
20260717|WSPC|68|0|72.967800|Q,N
20260717|WST|110950.174660|99|236727.213321|B,Q,N
20260717|WSTN|3|0|6|Q
20260717|WT|704288.884219|522|947822.590979|B,Q,N
20260717|WTAI|75169.188987|0|181118.849340|Q,N
20260717|WTBA|10762.183217|0|14143.444416|B,Q,N
20260717|WTBN|18|0|12494.534183|Q
20260717|WTF|126|0|916|B,Q
20260717|WTFC|395221.358356|18|501801.444048|B,Q,N
20260717|WTFCN|3703|0|6147.684000|Q
20260717|WTGUR|13|0|15.848119|Q
20260717|WTI|1261969.155781|11456|2210044.755642|B,Q,N
20260717|WTIB|1|0|3|N
20260717|WTID|6222|0|10043.539031|Q
20260717|WTIP|575.576800|0|814.002600|Q
20260717|WTIU|23991.395500|0|33000.579916|Q
20260717|WTLS|99|0|262.682900|Q
20260717|WTM|3874.181067|48|4926.356417|Q,N
20260717|WTMF|4632.090170|0|28342.424621|Q
20260717|WTMY|4|0|8.265100|Q,N
20260717|WTPI|22222.869106|0|89243.104503|Q,N
20260717|WTRE|19|0|299.084900|Q
20260717|WTRG|140907.166056|234|622676.910523|B,Q,N
20260717|WTS|30479.909248|63|74953.624202|B,Q,N
20260717|WTTR|232706.406380|0|521528.837992|B,Q,N
20260717|WTV|30626.055900|0|57527.807729|B,Q,N
20260717|WTW|194296.203439|0|236568.293468|B,Q,N
20260717|WU|6054655.174634|19915|9187492.327291|B,Q,N
20260717|WUGI|40.607091|0|211.787613|Q
20260717|WULF|8523543.696226|23059|16537585.351603|B,Q,N
20260717|WULX|26229.165580|1744.609100|79031.162230|B,Q,N
20260717|WVE|182601.611456|0|871234.342112|B,Q,N
20260717|WVVI|685|0|2640.852724|B,Q,N
20260717|WVVIP|1|0|134.982800|Q
20260717|WW|20739.917299|803|37263.334628|B,Q,N
20260717|WWD|85448.221873|10|189617.553770|B,Q,N
20260717|WWJD|13514.764336|2547|40170.518316|Q,N
20260717|WWR|146514.556700|50|298733.154072|B,Q,N
20260717|WWW|104280.411868|0|165663.877853|B,Q,N
20260717|WX|4|0|11.247000|Q
20260717|WXET|1292|0|3795.742516|Q
20260717|WXM|1115|0|10803.360000|Q
20260717|WY|1228292.835848|3934|1955364.635901|B,Q,N
20260717|WYFI|626707.058969|47116.716689|1113472.019009|B,Q,N
20260717|WYFL|20417|1667|34192.086369|B,Q,N
20260717|WYHG|42658|1077|88183.372271|B,Q,N
20260717|WYNN|234864.106220|0|354746.097456|B,Q,N
20260717|WYY|34892.718625|0|105517.691568|B,Q,N
20260717|WZRD|956|301|2467.395748|B,Q,N
20260717|XA|283|0|736.102400|Q
20260717|XAGG|21216|0|77908.109444|Q
20260717|XAGI|16|0|19|Q
20260717|XAIR|3936|124|8377.114655|B,Q,N
20260717|XAIX|364|0|21700.136527|Q
20260717|XAPR|46|0|3370|Q
20260717|XAR|45144.501229|970|111835.251433|B,Q,N
20260717|XB|5.378484|0|662.133796|Q
20260717|XBAP|533|0|873.867810|Q,N
20260717|XBB|5365.772593|0|18987.807563|Q
20260717|XBCI|9837.442935|0|26451.502854|B,Q,N
20260717|XBFR|4730|0|8679.907600|Q
20260717|XBI|1374330.719077|1101|2878756.844000|B,Q,N
20260717|XBIL|11074.881616|50|37453.168537|Q,N
20260717|XBIO|442|0|9660.952814|B,Q,N
20260717|XBIT|7579.784176|100|17246.654456|B,Q,N
20260717|XBIX|43|0|431.300000|Q
20260717|XBJA|258|258|373.464800|Q
20260717|XBJL|2813|0|3269.762800|Q
20260717|XBNB|4|0|19.374000|Q
20260717|XBOC|603|0|959|Q
20260717|XBP|129.494699|0|776.530471|Q,N
20260717|XBTY|1471|0|6553.225014|Q
20260717|XC|173|0|2638.759600|Q
20260717|XCBE|801|0|3848|Q
20260717|XCCC|7711.694479|114|42555.272870|Q,N
20260717|XCEM|13344.355023|0|107361.235192|Q,N
20260717|XCH|5194|0|12295.863636|Q,N
20260717|XCLR|1|0|8.150100|Q
20260717|XCNY|36|3|75.335494|Q
20260717|XCOM|4|0|7|Q,N
20260717|XCOR|5|0|12.372418|Q,N
20260717|XCUR|18317|2596|67259.241108|B,Q,N
20260717|XDAT|106|0|478.731200|Q
20260717|XDEC|963|0|5734.046300|Q
20260717|XDEF|8|0|16.178700|Q
20260717|XDIV|2452.436400|948|3258.549899|Q
20260717|XDQQ|61520.513131|0|64062.217395|Q,N
20260717|XDSQ|74188|0|74753|Q,N
20260717|XDTE|43301.854463|0|89151.755324|B,Q,N
20260717|XE|1471141.818853|49583.149089|2500164.867164|B,Q,N
20260717|XEL|411256.255260|1562|1368471.661311|B,Q,N
20260717|XELB|718|0|25813.190000|Q
20260717|XELLL|14730.214200|0|20801.558300|Q
20260717|XEMD|1344|0|21212.119152|Q
20260717|XEML|3|0|6.609200|Q
20260717|XENE|250538.650688|10516|595891.648513|B,Q,N
20260717|XERS|300296.584484|1214|570182.672503|Q,N
20260717|XES|6322.340343|0|34189.983759|B,Q,N
20260717|XEUR|2|0|2|Q
20260717|XEY|18|0|20.000000|Q
20260717|XFEB|2|0|7|Q
20260717|XFIV|10020.397600|1400|22978.219660|Q,N
20260717|XFLH|8706|0|8810|Q
20260717|XFLT|24598.249150|244|84364.388770|B,Q,N
20260717|XFOR|120144.521370|0|143208.910105|Q,N
20260717|XGN|39897.845231|0|67664.984727|B,Q,N
20260717|XHB|343554.069224|0|933791.182139|B,Q,N
20260717|XHE|7153.882658|0|13249.056322|Q
20260717|XHG|184995|0|367350.850000|Q
20260717|XHLD|27161|0|151197.876113|Q
20260717|XHLF|210543.448272|45|340298.553420|Q,N
20260717|XHOA|3|0|3|B,Q
20260717|XHR|126776.154094|16|159437.589980|B,Q,N
20260717|XHS|8228.915444|0|10031.150118|Q,N
20260717|XIDV|301.177263|0|561.904663|Q
20260717|XIFR|83387.205902|0|232394.273843|B,Q,N
20260717|XIGV|3|0|6.611400|Q
20260717|XIJN|1442|0|2694.472000|Q
20260717|XITK|361.358853|0|476.573435|Q
20260717|XIWC|3|0|41.059779|Q
20260717|XJAN|105|0|141|Q
20260717|XJH|1458|0|9426.232930|Q
20260717|XJR|440.614700|0|7845.741700|Q
20260717|XJUL|1808|0|5220|Q,N
20260717|XJUN|317|0|3812.977600|Q
20260717|XLB|1771405.590195|92|2651156.552651|B,Q,N
20260717|XLBI|424.015500|0|2784.117595|Q
20260717|XLBX|3|0|6|Q
20260717|XLC|1005439.865135|502|3321347.410062|B,Q,N
20260717|XLCI|2079.061500|0|2248.464962|Q,N
20260717|XLE|4953415.979208|7316|9376111.914884|B,Q,N
20260717|XLEI|10056.277723|0|26052.133589|B,Q,N
20260717|XLEX|28|0|483.662400|Q,N
20260717|XLF|5761934.824115|709|12981529.987397|B,Q,N
20260717|XLFI|4294.716400|0|7535.426580|Q,N
20260717|XLFX|5|0|283.894100|Q
20260717|XLG|138138.493230|190|298853.170665|B,Q,N
20260717|XLI|1530523.156579|5604|2469068.421394|B,Q,N
20260717|XLII|1640.245300|0|3885.979300|Q
20260717|XLIX|3|0|6|Q
20260717|XLK|2615981.710023|10574|3960449.689809|B,Q,N
20260717|XLKI|2431.117600|0|10699.622949|Q,N
20260717|XLKX|1224|0|3929.092100|Q
20260717|XLO|12731|0|23307.845120|B,Q,N
20260717|XLP|4257439.780649|17087|5661930.720854|B,Q,N
20260717|XLPX|502|0|515.650900|Q
20260717|XLRE|784111.936572|3|1613829.646271|B,Q,N
20260717|XLRI|1524.333900|0|1965.746100|Q
20260717|XLSI|6780.420400|0|9783.051000|B,Q,N
20260717|XLSR|11372.856285|0|30009.237977|Q
20260717|XLU|3445315.803242|3831|6772912.791410|B,Q,N
20260717|XLUI|8028.200200|0|16007.904415|B,Q,N
20260717|XLUX|52.000000|0|65.000000|Q
20260717|XLV|1550262.521262|2400|2613168.672195|B,Q,N
20260717|XLVI|2474.982200|0|16481.310366|Q
20260717|XLVX|135|0|362.274929|Q
20260717|XLY|2322227.475926|244|3032515.368558|B,Q,N
20260717|XLYI|292|0|764.262600|B,Q
20260717|XLYX|5|0|5|Q
20260717|XMAG|21406.106263|5627|39059.292905|Q,N
20260717|XMAR|394|0|18327.662700|Q
20260717|XMAX|127241.500000|0|229825.425552|Q,N
20260717|XMAY|76|0|80|Q,N
20260717|XME|270544.435150|185|1359383.633663|B,Q,N
20260717|XMHQ|70065.540489|0|290054.370364|Q,N
20260717|XMLV|440|0|5528.722175|Q,N
20260717|XMMO|202598.602622|50|364166.640453|B,Q,N
20260717|XMPT|15086|0|18570.035122|Q
20260717|XMTR|248359.385233|2014|454361.850251|B,Q,N
20260717|XMVM|7199.948669|0|17979.380973|B,Q
20260717|XNAV|3.908072|0|12.195572|Q
20260717|XNCR|322840.989116|0|429688.435518|B,Q,N
20260717|XNDU|239842.680273|2871|608562.000457|B,Q,N
20260717|XNDX|13172|1644|43058.347339|Q,N
20260717|XNET|33209.592654|0|83033.452886|B,Q,N
20260717|XNOV|607|0|933.558400|Q,N
20260717|XNTK|10669.661157|162|19227.920865|B,Q,N
20260717|XOCT|162|0|941.814000|Q
20260717|XOEF|578.257900|0|2483.746100|Q
20260717|XOEX|1303|0|1615.229707|Q
20260717|XOM|2273890.366241|5291|5056972.189537|B,Q,N
20260717|XOMO|24506.597730|0|49262.570034|Q,N
20260717|XOMX|8868.880160|0|15970.120850|B,Q
20260717|XONE|61677.990861|0|73948.285055|Q,N
20260717|XOP|1289378.067599|277|1526260.833960|B,Q,N
20260717|XOS|32964.258319|0|77775.289724|Q,N
20260717|XOSWW|2551|0|3651|Q
20260717|XOVL|22478|0|33990.846000|Q
20260717|XOVR|220953.824472|8072|976713.274447|B,Q,N
20260717|XP|818824.128030|200|1352962.851108|B,Q,N
20260717|XPAV|2|0|6.784700|Q
20260717|XPAY|5366.165837|0|21019.705070|B,Q,N
20260717|XPEG|1561|960|15037.873392|Q
20260717|XPEL|36551.597396|0|56051.066190|Q,N
20260717|XPER|41289.603206|6|94240.807158|Q,N
20260717|XPEV|1391281.334211|748|2434186.002472|B,Q,N
20260717|XPH|11679.686545|0|26274.504014|Q,N
20260717|XPL|12197|0|29033.837100|Q,N
20260717|XPND|1643|0|2744.390900|Q
20260717|XPO|185610.935835|6|402290.564980|B,Q,N
20260717|XPOF|136758.446597|0|258363.583674|Q,N
20260717|XPON|22669.140000|3922|76522.021479|B,Q
20260717|XPP|592|0|699.913777|Q
20260717|XPRO|308055.559941|1600|416852.714152|B,Q,N
20260717|XQQI|42487.202196|0|188004.738434|B,Q,N
20260717|XQTM|52|0|57.927000|Q
20260717|XRAY|1401725.056713|4875|1797356.161660|B,Q,N
20260717|XRMI|2952.326540|0|3838.499111|Q
20260717|XRN|23651.993749|0|33688.379691|Q,N
20260717|XRNpA|46|0|653.719300|Q
20260717|XRNpB|104|100|1664.811300|Q
20260717|XRP|117916.644926|600|271943.433637|B,Q,N
20260717|XRPC|36463.906457|0|43350.052958|Q,N
20260717|XRPI|9516.436680|0|50971.386103|B,Q,N
20260717|XRPM|1670.352300|0|3634.158937|B,Q
20260717|XRPN|6723.804564|0|17205.677009|Q
20260717|XRPNW|22447|0|52646|Q,N
20260717|XRPR|677|0|5151.853914|Q
20260717|XRPT|22153.767298|400|48672.282963|Q,N
20260717|XRPZ|42840.031590|4201|108275.364843|Q,N
20260717|XRT|2007435.327486|0|2402524.298060|B,Q,N
20260717|XRTX|720|0|3917.203981|Q
20260717|XRX|323485.228223|5869|649083.148146|B,Q,N
20260717|XRXDW|49075|0|71798.118940|Q
20260717|XSD|12760.479393|0|55859.019528|B,Q,N
20260717|XSEM|1282|202|2916.642000|Q
20260717|XSEP|462|0|1389.624400|Q
20260717|XSHD|1304|0|5340.001549|Q
20260717|XSHP|6015.503920|0|8428.340890|B,Q,N
20260717|XSHQ|1799|0|8680.772300|B,Q
20260717|XSLL|1|0|6|Q
20260717|XSLLU|100|0|100|Q
20260717|XSLV|186|0|3341.279290|Q
20260717|XSMO|74452.206687|0|152277.900640|B,Q,N
20260717|XSOE|44805.698350|0|231495.709550|Q,N
20260717|XSPC|1183.005800|0|3307.757220|Q
20260717|XSPI|17549.534566|0|28531.914394|B,Q,N
20260717|XSVM|28133.536893|0|32321.460657|Q,N
20260717|XSVN|3139|0|21710.923500|Q
20260717|XSW|1448.314825|0|8906.804029|B,Q,N
20260717|XT|37382.353279|0|83231.025808|B,Q,N
20260717|XTAI|91|0|154.969800|Q
20260717|XTAP|60|0|63|Q
20260717|XTEN|29273|0|54758.112913|Q,N
20260717|XTIA|164120.396306|788|254599.838623|B,Q,N
20260717|XTJA|3|0|6|Q
20260717|XTL|3986.104758|0|37837.200279|B,Q,N
20260717|XTLB|518|0|988.532544|Q
20260717|XTN|6103.868839|0|9577.785596|Q,N
20260717|XTNT|43311|9000|109330.020000|B,Q,N
20260717|XTOC|51|0|58.812100|Q
20260717|XTR|84|0|566.560400|Q
20260717|XTRE|5863.414790|0|10974.583280|Q,N
20260717|XTWO|14789|0|22982.719900|Q,N
20260717|XTWY|3806|0|9629.536601|Q
20260717|XUDV|3651.701175|0|6171.059441|Q
20260717|XUSP|608|0|1799.594300|Q
20260717|XV|23342.291693|0|28776.627581|Q,N
20260717|XVO|26|0|26|Q,N
20260717|XVUG|56|0|57.118700|Q
20260717|XVV|4807.609100|0|14868.676302|B,Q,N
20260717|XW|3|0|7|Q,N
20260717|XWEL|2856|0|15451.366139|Q,N
20260717|XXI|170472.090971|0|216792.528656|B,Q,N
20260717|XXII|4409|0|11697.132631|Q,N
20260717|XXRP|9369.509515|0|34540.440411|B,Q
20260717|XXV|4279.209362|0|6719.021227|Q
20260717|XXX|4|0|7|N
20260717|XYF|1876.825242|0|12422.131264|Q,N
20260717|XYL|742966.840498|607|896288.857822|B,Q,N
20260717|XYLD|273735.077416|0|373138.571074|B,Q,N
20260717|XYLG|1670.698108|0|5348.071961|Q
20260717|XYZ|503870.901205|4054|1675095.980845|B,Q,N
20260717|XYZG|739.124200|0|3104.552800|Q
20260717|XYZY|1463.607805|0|5280.508976|B,Q,N
20260717|XZO|14926.671730|2|32516.187583|B,Q,N
20260717|YAAS|13130|0|28931.051568|Q,N
20260717|YALA|28448|0|116635.387536|B,Q,N
20260717|YALL|204.549860|0|1784.462011|Q,N
20260717|YANG|66262.967137|11|150056.443773|B,Q,N
20260717|YB|2721.272020|0|9183.272020|Q,N
20260717|YBIT|2221.475348|0|5937.488332|Q,N
20260717|YBMN|1095.356900|0|2036.028400|Q,N
20260717|YBST|1757|0|2584.369400|Q
20260717|YBTC|11725.086580|0|32102.571225|B,Q
20260717|YBTY|1592.216800|0|5210.027500|Q
20260717|YCBD|22520|0|139832.590500|Q
20260717|YCL|13127.099402|0|47433.734772|Q
20260717|YCLO|1193|0|1196.180000|Q
20260717|YCS|1414.696510|0|3346.059733|Q
20260717|YCY|103|0|106|Q
20260717|YDDL|432|0|878|Q
20260717|YDEC|2270|0|2773|Q
20260717|YDES|358|0|6372.222753|Q,N
20260717|YDESW|3|0|3|Q
20260717|YDKG|278|0|4927.470869|Q
20260717|YEAR|311323|0|360039.317014|Q
20260717|YELP|247409.546652|907|326215.194557|B,Q,N
20260717|YETH|37003.423708|0|71800.163325|Q,N
20260717|YETI|365182.756606|3096|694169.440759|B,Q,N
20260717|YEXT|179280.857670|417|329219.411985|Q,N
20260717|YFFI|59|0|354.592500|Q
20260717|YFYA|1|0|382.021100|Q
20260717|YGLD|3275.561500|0|8193.629051|Q,N
20260717|YHC|25018|7975|69442.546160|Q,N
20260717|YHGJ|418|0|1143.926100|Q,N
20260717|YHNA|3|0|9|Q
20260717|YI|2|0|536.613111|Q
20260717|YIBO|1929|0|4328|Q,N
20260717|YICC|3|0|506|Q
20260717|YICCU|5000|0|5000|Q
20260717|YICCW|7|0|7.198198|Q
20260717|YINN|151759.128084|804|405789.009764|B,Q,N
20260717|YJ|161|0|1144|Q
20260717|YJUN|21949|0|31587.375000|Q,N
20260717|YLD|17131.876100|0|36114.557562|Q
20260717|YLDE|4171.087642|0|5791.631896|Q
20260717|YLDW|7534.156634|0|8180.535834|Q
20260717|YMAG|395819.904294|26|1021388.276239|B,Q,N
20260717|YMAR|489|0|3136|Q,N
20260717|YMAT|6296|2091|30950.556091|Q,N
20260717|YMAX|799686.927818|1570|1932257.923286|B,Q,N
20260717|YMM|666347.906360|0|1668831.530545|B,Q,N
20260717|YMT|9402|2500|39314|Q,N
20260717|YNOT|35235.233107|0|40291.372107|B,Q
20260717|YOKE|3|0|3|N
20260717|YOLO|2877.361267|0|11864.724019|Q
20260717|YOOV|1120|0|6821|Q
20260717|YORW|18487.962216|0|29897.685187|B,Q,N
20260717|YOU|179983.211167|531|278771.066525|B,Q,N
20260717|YOUL|2834|0|18628|Q
20260717|YPF|267023.834253|0|432990.244546|B,Q,N
20260717|YQ|426|0|3077.116196|Q
20260717|YQQQ|30332.277200|0|41594.743314|Q,N
20260717|YRD|21413.315619|0|31038.054334|Q
20260717|YSAG|246.037576|0|246.037576|Q
20260717|YSAU|2686.824303|0|2692.324303|Q
20260717|YSEP|2335|0|13247|Q
20260717|YSG|16965.333230|0|28946.619458|Q,N
20260717|YSPC|923.714400|0|1936.522785|B,Q,N
20260717|YSPY|410|0|5265.673785|Q
20260717|YSS|263289.204556|0|334380.060189|B,Q,N
20260717|YSWY|31954.169366|3|79269.055006|Q,N
20260717|YSXT|2341|1586|12765|Q
20260717|YTRA|518|0|7995.501420|B,Q
20260717|YUM|1045591.141720|251|1566776.106309|B,Q,N
20260717|YUMC|236070.042213|35|498204.669752|B,Q,N
20260717|YUNG|28|0|28|Q
20260717|YXI|659|0|980.915200|Q
20260717|YXT|2451|0|3517.907477|Q,N
20260717|YYAI|1939|1348|5569.257747|B,Q
20260717|YYGH|22224|0|65362.412516|Q,N
20260717|YYY|268584.228888|0|289161.134102|Q,N
20260717|YYYM|16|0|1766.922400|Q
20260717|Z|616011.963414|0|1161837.825344|B,Q,N
20260717|ZALT|556689.308540|2225|593590.386940|Q,N
20260717|ZAP|22053.077438|0|38507.669426|Q,N
20260717|ZAUG|11|0|1851|Q
20260717|ZBAO|232665|125796|815956.904419|B,Q
20260717|ZBH|405692.255610|60|813080.771747|B,Q,N
20260717|ZBIO|268601.955259|0|376532.564423|B,Q,N
20260717|ZBRA|166713.190950|0|284187.778918|B,Q,N
20260717|ZCBA|3|0|6|Q
20260717|ZCBB|3|0|6.020000|Q
20260717|ZCBE|2|0|5.033800|Q
20260717|ZCBF|3|0|6.020000|Q
20260717|ZCBG|3|0|6.034600|Q
20260717|ZCMD|6150|0|16232.999859|Q,N
20260717|ZD|141005.840919|263|190308.061231|B,Q,N
20260717|ZDAI|375|0|4216.674000|Q
20260717|ZDEK|2|0|864|Q
20260717|ZDGE|5222.983471|0|19168.996082|B,Q,N
20260717|ZECP|60380.198295|0|69605.309495|Q,N
20260717|ZENA|322344.358231|2833|554628.044109|Q,N
20260717|ZEO|1959|0|29061.951630|Q
20260717|ZEPP|2408.123725|0|7958.363907|Q,N
20260717|ZETA|1935467.055369|6937|3433960.656170|B,Q,N
20260717|ZETX|5053.554400|0|16477.266198|B,Q
20260717|ZFEB|203|0|1558|Q
20260717|ZG|207860.226588|0|318223.795214|B,Q,N
20260717|ZGN|328981.606630|1928|501385.949606|B,Q,N
20260717|ZH|17794.763975|0|41300.355679|Q,N
20260717|ZHDG|2|0|122.945500|Q
20260717|ZHOG|83.019400|0|86.651500|Q
20260717|ZIG|76.075623|0|189.326777|B,Q
20260717|ZIM|95152.909566|323|280804.131444|B,Q,N
20260717|ZINC|1924.250000|0|2305.975900|Q
20260717|ZION|406058.545359|3115|641086.040688|B,Q,N
20260717|ZIONP|316|0|1234.382800|Q
20260717|ZIP|71408.745029|475|151752.780272|B,Q,N
20260717|ZJAN|115|0|1793|Q
20260717|ZJK|1163.016388|0|5584.442768|Q
20260717|ZJUL|38445|0|50519.782500|Q,N
20260717|ZJUN|17361|0|19473.292200|Q,N
20260717|ZJYL|74.801339|0|1654.396100|Q
20260717|ZKH|12179|0|32357.670000|Q,N
20260717|ZKIN|1062|0|3709|Q,N
20260717|ZKP|55|0|58|Q
20260717|ZLAB|173743.192533|0|356201.087129|B,Q,N
20260717|ZM|282006.311269|63|1149688.719367|B,Q,N
20260717|ZMAY|76|0|558.085300|Q,N
20260717|ZMUN|408|0|624.630300|Q
20260717|ZNB|68422|23815|115342.674766|Q,N
20260717|ZNOV|2311|0|3812|Q
20260717|ZNTL|1259736.192108|5126|1637820.028774|B,Q,N
20260717|ZONE|273566|63770|1345895.096651|B,Q,N
20260717|ZOOZ|1268|167|6338.450300|B,Q,N
20260717|ZROZ|268277.287786|0|527385.264060|B,Q,N
20260717|ZS|530376.880676|1201|1004476.620488|B,Q,N
20260717|ZSB|3|0|6.933800|Q
20260717|ZSC|7|0|10.036200|Q
20260717|ZSEP|561|0|5414|Q
20260717|ZSL|245919.825343|5500|778927.774620|B,Q,N
20260717|ZSQR|166029.621169|37269.712945|294998.287471|B,Q,N
20260717|ZSTK|3528|737|20798.474151|Q
20260717|ZTAX|4|0|4.925200|Q
20260717|ZTEK|20463.268700|0|73178.209800|Q,N
20260717|ZTEN|3|0|6.298300|Q
20260717|ZTG|299|0|1524.325600|Q,N
20260717|ZTO|269223.948682|63|389553.011587|B,Q,N
20260717|ZTOP|3|0|144.825300|Q
20260717|ZTR|241413.542496|0|283077.150916|Q,N
20260717|ZTRE|21433|0|21628.078800|Q
20260717|ZTS|670516.669855|3649|1598072.610003|B,Q,N
20260717|ZTWO|3|0|8.881100|Q
20260717|ZUMZ|29626.402532|7|50803.603674|Q,N
20260717|ZURA|145382.928391|0|229991.303502|B,Q,N
20260717|ZVIA|83201.344179|7455|227731.899455|Q,N
20260717|ZVOL|44747.612000|0|48082.932959|Q,N
20260717|ZVRA|134253.018049|201|239077.385729|B,Q,N
20260717|ZWS|229121.038197|51|330218.200162|B,Q,N
20260717|ZYBT|20|0|1146|Q
20260717|ZYME|76799.854366|0|147347.138153|B,Q,N
12149