Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260720|A|693528.364034|153|980625.301987|B,Q,N
20260720|AA|1523803.662316|4057|3042195.477055|B,Q,N
20260720|AAA|28|0|5851.054620|Q
20260720|AAAA|3562|0|10323.161368|Q
20260720|AAAC|3|0|6.029900|Q
20260720|AAAP|3|0|6|N
20260720|AAAU|85226.380594|100|135631.040353|B,Q,N
20260720|AACB|0.246400|0|16878.246400|Q
20260720|AACG|189.105263|0|741.939081|Q
20260720|AACIW|9|0|18|Q
20260720|AACO|1|0|1|Q
20260720|AACOW|3|0|3|Q
20260720|AACP|5|0|14.800360|Q
20260720|AACPW|3600|0|5600|Q
20260720|AAC/U|2|0|3|Q
20260720|AADR|154.074376|0|1511.003476|Q
20260720|AADX|105815.673813|0|163091.558974|B,Q,N
20260720|AAL|69653731.336279|145497|147046713.875565|B,Q,N
20260720|AALG|4423.010000|0|4948.232600|B,Q
20260720|AAME|3762|0|7202.040818|B,Q,N
20260720|AAMI|81949.538981|0|121707.340458|B,Q,N
20260720|AAOG|133398.750000|19664.750000|277722.206041|B,Q,N
20260720|AAOI|1064032.032858|1582|2220371.716262|B,Q,N
20260720|AAON|553427.066016|327|730602.254613|B,Q,N
20260720|AAOX|483653.301475|22377|1295893.647688|B,Q,N
20260720|AAOZ|1229|71|6672.714909|Q,N
20260720|AAP|595967.160772|243|827222.692837|B,Q,N
20260720|AAPB|13338.880322|0|39898.971805|Q,N
20260720|AAPD|2393451.782322|0|7335465.672952|B,Q,N
20260720|AAPE|127|0|263.306700|Q,N
20260720|AAPG|88.383692|0|249.478182|Q,N
20260720|AAPL|8784359.816368|28799.500000|19435528.622490|B,Q,N
20260720|AAPU|274140.930116|3771|710209.820754|B,Q,N
20260720|AAPW|2575.645861|0|5943.337600|Q,N
20260720|AAPX|10566|0|23158.830317|Q,N
20260720|AAPY|1223|0|2708.972200|B,Q
20260720|AARD|20937.840181|0|82472.154493|B,Q,N
20260720|AAT|25864.803675|0|81048.531629|B,Q,N
20260720|AAUA|3|0|2070.536000|Q
20260720|AAUC|76316.338299|199|106012.667154|B,Q,N
20260720|AAUS|5|0|9.984671|Q,N
20260720|AAVM|42|0|758.813500|Q
20260720|AAXJ|104684.794476|9548|213776.892296|B,Q,N
20260720|AB|28526.085036|732|88696.298048|Q,N
20260720|ABAT|804224.549655|2127|1229288.372163|Q,N
20260720|ABBV|876854.513753|185|1491097.160362|B,Q,N
20260720|ABCB|111289.047776|0|123716.628874|Q,N
20260720|ABCL|1814332.830053|22396|2934572.482323|B,Q,N
20260720|ABCS|1000|0|1007.079000|Q
20260720|ABEO|455738.442384|2918|605963.627935|B,Q,N
20260720|ABEQ|709.066400|0|6264.189900|Q
20260720|ABEV|2115040.467208|23805|9921892.510913|B,Q,N
20260720|ABFL|7914.153561|0|9080.426261|Q
20260720|ABG|76499.985345|0|194557.058420|B,Q,N
20260720|ABI|3|0|361.178309|Q
20260720|ABIG|79|0|88.846828|Q
20260720|ABLD|8584.066225|0|9292.856725|Q
20260720|ABLG|1|0|1498.239800|Q
20260720|ABLS|575|0|2363.127600|B,Q
20260720|ABLV|46|0|1184.978902|Q,N
20260720|ABLVW|400|400|3400|Q
20260720|ABM|64521.329696|0|96071.628691|B,Q,N
20260720|ABNB|406876.315093|11492|978894.337318|B,Q,N
20260720|ABNG|6|0|196|Q,N
20260720|ABOS|68874.749562|0|103831.391197|Q,N
20260720|ABR|962042.420987|236|1545757.899710|B,Q,N
20260720|ABRpD|2231|0|6218.918900|Q
20260720|ABRpE|649|0|2910.012400|B,Q
20260720|ABRpF|4651|0|6967.258900|Q
20260720|ABSI|633216.016294|105|1045758.020083|B,Q,N
20260720|ABT|2450269.941132|2672|5997715.168591|B,Q,N
20260720|ABTC|434449.859086|400|657680.937774|B,Q,N
20260720|ABTS|2055|0|5926.612149|Q
20260720|ABUF|2003|0|2006|Q
20260720|ABUS|496647.706102|4|745558.772568|B,Q,N
20260720|ABVC|47333.712196|0|68210.125219|Q,N
20260720|ABVX|230188.085000|0|406767.055431|B,Q,N
20260720|ABX|79293.657349|924|176029.573051|B,Q,N
20260720|ABXB|1|0|6.162200|Q
20260720|ABXL|1152|6|3295.794900|Q
20260720|ACA|41221.000000|477|204213.716028|B,Q,N
20260720|ACAA|3|0|6|Q
20260720|ACAD|161475.741191|9|523837.649535|B,Q,N
20260720|ACB|487360.456449|1500|935868.503871|Q,N
20260720|ACCL|5031|0|7797.312836|Q
20260720|ACCO|95195.323041|5000|274856.129899|B,Q,N
20260720|ACCS|2409|0|5147.748325|B,Q,N
20260720|ACDC|130318.355013|0|367638.503829|B,Q,N
20260720|ACEI|6481.430663|0|8273.810063|Q
20260720|ACEL|20371.613980|0|57868.675771|Q,N
20260720|ACEP|12406|0|12512.205800|Q
20260720|ACES|2196.845806|0|8616.803286|Q,N
20260720|ACET|14936.477279|354|31386.635611|B,Q,N
20260720|ACFN|583.268160|0|2069.393604|Q
20260720|ACGC|3|0|6|Q
20260720|ACGL|338526.849663|72|674853.869203|B,Q,N
20260720|ACGLN|84433|0|99991.068499|B,Q
20260720|ACGLO|57752|0|63538.264268|B,Q,N
20260720|ACGO|4|0|7.814200|Q
20260720|ACGR|5|0|110.856500|Q
20260720|ACH|66887|0|158967.955698|Q,N
20260720|ACHC|340172.878944|707|589800.407038|B,Q,N
20260720|ACHR|32771402.733301|145087|56219413.438933|B,Q,N
20260720|ACHR/WS|464068|251226|844344.186539|Q,N
20260720|ACHV|220665.124578|0|323819.077706|B,Q,N
20260720|ACHX|557.060000|0|1024.516600|Q
20260720|ACI|1316533.329512|0|1934926.487668|B,Q,N
20260720|ACIC|30951.921206|212|61796.472014|Q,N
20260720|ACII|13475.520919|0|17913.584636|Q,N
20260720|ACIO|33028|0|50727.789157|Q,N
20260720|ACIU|41485.964858|1100|56957.794951|Q,N
20260720|ACIW|183865.937968|70|397274.701208|B,Q,N
20260720|ACKY|2727|0|18648.460145|Q
20260720|ACLC|1203|0|1333.101900|Q
20260720|ACLO|471|0|6845.387143|Q
20260720|ACLS|78150.483733|1|166466.448080|B,Q,N
20260720|ACLZ|3|0|6|Q
20260720|ACM|140752.424596|185|294635.566666|B,Q,N
20260720|ACMM|5|0|8|Q
20260720|ACMR|126639.931660|1882|268735.795933|B,Q,N
20260720|ACN|1592649.090281|27|2604221.662760|B,Q,N
20260720|ACNB|16717.066219|1000|24414.305643|B,Q,N
20260720|ACNT|1203.945200|0|5359.090033|B,Q
20260720|ACOG|9791|0|66689.811151|Q,N
20260720|ACOM|54|0|57.334100|Q
20260720|ACON|3310|0|7209.252018|Q,N
20260720|ACP|151529.692207|15|644581.178339|B,Q,N
20260720|ACR|3135.225861|0|5910.134305|Q,N
20260720|ACRE|143496.980436|0|199285.928236|B,Q,N
20260720|ACRpC|2664|0|3940.445500|Q
20260720|ACRpD|1028.137700|0|1347.320500|Q
20260720|ACRS|184210.598247|0|286650.161846|B,Q,N
20260720|ACRV|19115.341736|0|46395.665955|B,Q,N
20260720|ACSG|11|0|14.741300|Q,N
20260720|ACSI|265.319158|0|275.646918|Q
20260720|ACSV|3|0|7.030800|Q
20260720|ACT|77121.977131|0|123305.227053|Q,N
20260720|ACTG|36731|0|92052.101267|Q,N
20260720|ACTU|27245.123947|60|87211.268126|Q,N
20260720|ACU|5270.062551|0|7680.172540|Q,N
20260720|ACV|9688.706122|0|13632.201904|Q
20260720|ACVA|517936.201252|29|1442867.374713|B,Q,N
20260720|ACVF|98.100000|0|2631.146561|Q
20260720|ACVT|1.035553|0|8.648853|Q
20260720|ACVU|280|0|2567.304448|Q
20260720|ACWI|168313.420021|0|3974206.790215|B,Q,N
20260720|ACWV|17513.451170|0|42747.817070|Q
20260720|ACWX|1250824.931598|241|3097176.113297|B,Q,N
20260720|ACXP|13290|0|23886.435592|B,Q,N
20260720|ACYN|622918.970638|0|1112679.972931|Q,N
20260720|ACYQ|20729|0|61899.701400|Q
20260720|ACYS|18063.715964|0|254878.734164|Q
20260720|AD|34536.882890|0|53209.504307|Q,N
20260720|ADAC|7|0|15|Q
20260720|ADAG|5703.297420|4|12409.959968|Q,N
20260720|ADAM|109498.911474|0|177767.283181|Q,N
20260720|ADAMG|3110|0|5703.049700|Q,N
20260720|ADAMH|11602.170800|0|23895.671200|Q
20260720|ADAMI|1112|0|2481.453600|Q
20260720|ADAML|2294|0|4023.348800|Q
20260720|ADAMM|1419|0|3541.732100|Q
20260720|ADAMN|1940|0|2036.591300|Q
20260720|ADAMO|3758|0|9280.573900|Q
20260720|ADAMZ|1407|0|2250.470600|Q
20260720|ADBE|855440.317244|7657|1929860.300501|B,Q,N
20260720|ADBG|1651798.638917|2300|4000962.099965|Q,N
20260720|ADBU|8504.632400|0|17706.232400|B,Q,N
20260720|ADC|136076.936961|177|242611.356775|B,Q,N
20260720|ADCpA|3970|0|8449.585200|Q
20260720|ADCT|53094.924771|0|163253.772835|B,Q,N
20260720|ADDS|906|0|5659.478300|Q
20260720|ADEA|313798.630252|3110|436731.760133|B,Q,N
20260720|ADFI|1759.593232|0|7715.573832|Q
20260720|ADGM|4290.701100|0|53019.983100|Q,N
20260720|ADI|248089.531294|1716|823109.306205|B,Q,N
20260720|ADIL|14005|0|19548.604100|B,Q,N
20260720|ADIU|164|0|256|Q
20260720|ADM|859750.632383|125351|1156695.233816|B,Q,N
20260720|ADMA|350135.867336|317|717945.681545|B,Q,N
20260720|ADME|4542|0|5178.084280|Q,N
20260720|ADNT|118651.818117|33|236119.969355|B,Q,N
20260720|ADP|409768.487318|3334|1360139.282378|B,Q,N
20260720|ADPT|543310.902265|386|824907.331746|B,Q,N
20260720|ADPV|3412.996355|0|4288.135370|Q
20260720|ADSE|106|0|124.162089|Q,N
20260720|ADSK|651780.129750|226|789478.479287|B,Q,N
20260720|ADT|1203499.663752|4978|2145692.251801|B,Q,N
20260720|ADTN|126430.680165|300|330805.009921|B,Q,N
20260720|ADUR|414733.802171|0|675982.752873|B,Q,N
20260720|ADUS|98674.029572|363|118528.444869|B,Q,N
20260720|ADV|21248|0|28041.094250|Q,N
20260720|ADVB|12943087.375900|178559|23905731.292678|B,Q,N
20260720|ADVE|4.044200|0|208.649500|Q,N
20260720|ADX|76803.955236|0|158838.787502|B,Q,N
20260720|ADXN|5|0|45|Q
20260720|AEBI|165940|939|194282.073372|B,Q,N
20260720|AEC|9094.358207|0|14179.833455|B,Q,N
20260720|AEE|214524.310766|15|424492.023757|B,Q,N
20260720|AEF|30709.578251|0|84559.599637|B,Q,N
20260720|AEFC|3589|0|14336.549200|Q
20260720|AEG|1109221.270748|122|1735590.995948|B,Q,N
20260720|AEHG|50014.643800|5925|157062.275976|B,Q,N
20260720|AEHL|35658|2431|78947.771091|B,Q,N
20260720|AEHR|747116.817207|0|1552583.626729|B,Q,N
20260720|AEI|2049.741935|0|6852.919027|B,Q,N
20260720|AEIS|74649.186715|0|205511.237063|B,Q,N
20260720|AEM|287835.953073|286|689549.366297|B,Q,N
20260720|AEMD|15655.921400|0|34663.989100|Q,N
20260720|AENT|3181.662510|0|4978.835483|Q
20260720|AEO|1211556.954169|1747|1920603.613314|B,Q,N
20260720|AEON|74531|0|249583.325362|B,Q,N
20260720|AEP|445544.800725|159|896237.294240|B,Q,N
20260720|AER|107957.625265|92|357906.736815|B,Q,N
20260720|AERO|27749.141825|0|83740.066723|Q,N
20260720|AERT|2703.355014|0|3137.084921|B,Q,N
20260720|AERTW|9700|0|9700|Q
20260720|AES|1549245.931269|1909|2781425.849719|B,Q,N
20260720|AESI|284956.375456|0|548815.296570|B,Q,N
20260720|AESP|3|0|6|Q
20260720|AESR|5651|0|16460.633468|Q
20260720|AETH|7|0|19.136889|Q
20260720|AEVA|277198.290302|639|450115.464929|B,Q,N
20260720|AEXA|11098|0|31234.010556|Q,N
20260720|AEYE|2098.850212|0|13656.757541|Q,N
20260720|AFB|7818.749554|0|14906.083174|B,Q,N
20260720|AFBI|2481.197109|282|43912.118906|Q
20260720|AFCG|13429.509999|0|31262.133990|Q
20260720|AFG|58718.308579|0|136905.706469|B,Q,N
20260720|AFGB|5243|0|7898.868500|Q
20260720|AFGC|3852|51|8183.200746|Q
20260720|AFGD|687|0|5603.249000|Q,N
20260720|AFGE|4113|0|6801.554900|Q
20260720|AFGR|3|0|4005|Q
20260720|AFIF|949763|0|962774.927290|B,Q
20260720|AFIX|3125.040625|0|3526.793625|Q,N
20260720|AFJK|1842.551324|0|5100.726627|Q,N
20260720|AFK|11713|405|41099.881333|Q,N
20260720|AFL|288055.637300|1052|458756.301011|B,Q,N
20260720|AFLG|58651|0|72679.149200|B,Q
20260720|AFMC|35729|0|43325.045900|Q
20260720|AFOS|3651.796197|0|5330.365597|B,Q
20260720|AFRI|580.846722|0|1524.331980|Q,N
20260720|AFRIW|6198|0|6598|Q
20260720|AFRM|666415.424155|114|2404954.961738|B,Q,N
20260720|AFRU|1001|0|4066.315569|Q
20260720|AFSM|1867|0|4921.850100|Q,N
20260720|AFYA|15520|0|31693.676941|B,Q,N
20260720|AG|1058892.669053|3299|2704649.722467|B,Q,N
20260720|AGBK|46209.359154|0|69251.882222|B,Q,N
20260720|AGCC|4631|0|10211.503308|Q,N
20260720|AGCO|223454.132917|275|276283.430618|B,Q,N
20260720|AGD|28251.262849|0|62460.853339|Q,N
20260720|AGEM|266.138573|0|2745.838873|Q
20260720|AGEN|609430.884598|250|979505.440621|B,Q,N
20260720|AGG|1549461.886252|7005|2858993.203211|B,Q,N
20260720|AGGA|5726|0|6800.332700|Q
20260720|AGGH|57949.348988|0|97438.464970|B,Q
20260720|AGGS|137|0|513.490000|Q
20260720|AGGY|8185.650179|300|29523.589779|Q
20260720|AGI|306726.108256|759|826821.616704|B,Q,N
20260720|AGIG|3362.938394|0|27352.899641|B,Q,N
20260720|AGIO|146306.331232|0|238768.087035|B,Q,N
20260720|AGIQ|195.622870|0|3301.714382|B,Q
20260720|AGIX|28465.765103|0|66413.326459|Q,N
20260720|AGL|74512.202110|1041.655480|147454.961668|B,Q,N
20260720|AGM|34080.540239|0|37986.748452|B,Q,N
20260720|AGM/A|15.020000|0|18.053427|Q
20260720|AGMB|18619.516100|816|24731.064722|Q,N
20260720|AGMH|2172|0|7067.317867|B,Q,N
20260720|AGMI|279.885200|0|308.825135|Q
20260720|AGMpD|8195|0|9161.697600|Q
20260720|AGMpE|250|2|1169.384700|Q
20260720|AGMpF|57|0|2146.581500|Q
20260720|AGMpG|1203|0|2707.802300|Q
20260720|AGMpH|57|0|64.387100|Q
20260720|AGMpI|2001|0|5251.003227|Q
20260720|AGNC|7303113.427471|11622|11113910.340476|B,Q,N
20260720|AGNCL|1857|0|5962.729700|B,Q
20260720|AGNCM|265|0|1766.342096|Q
20260720|AGNCN|3864|0|6760.310522|Q
20260720|AGNCO|3066|0|8969.932500|Q
20260720|AGNCP|12043|0|28092.026248|Q
20260720|AGNCZ|4731|0|9959.362600|B,Q,N
20260720|AGNG|609.170296|0|9827.760246|Q
20260720|AGNT|395012.722372|962|777925.686449|Q,N
20260720|AGO|84365.117169|0|140779.864654|B,Q,N
20260720|AGOX|26825.180478|0|86618.188978|Q,N
20260720|AGPU|135860.182893|2839|402156.071078|B,Q,N
20260720|AGQ|256500.550752|3129|535853.983018|B,Q,N
20260720|AGQI|1|0|264.502100|Q
20260720|AGRH|1335|0|1444.952400|Q
20260720|AGRO|121012.008964|0|243994.412800|B,Q,N
20260720|AGRW|8.062994|0|13.275794|Q
20260720|AGRZ|49|0|2103.392818|Q
20260720|AGX|141153.407793|43|186210.525198|B,Q,N
20260720|AGYS|55281.514542|0|107840.966158|B,Q,N
20260720|AGZ|2858.827707|0|6055.288514|B,Q
20260720|AGZD|2797|0|10842.890991|Q
20260720|AHCO|289931.547901|0|516096.592808|B,Q,N
20260720|AHD|1293|0|1308.015200|Q
20260720|AHG|260|0|1243.637827|Q
20260720|AHLpD|2768|0|7323.405700|Q
20260720|AHLpE|4918|0|6147.301900|Q
20260720|AHLpF|7232|0|7449.623900|Q
20260720|AHLT|49.595420|0|777.585086|Q,N
20260720|AHMA|7061.877429|0|17764.870022|B,Q
20260720|AHR|354682.506401|1494|666163.014773|B,Q,N
20260720|AHRT|219916.402732|0|347170.976323|Q,N
20260720|AHRTpA|516|0|1383.435100|Q,N
20260720|AHT|8047|0|9549.394427|Q,N
20260720|AHTpD|29|0|2652.997300|Q
20260720|AHTpF|507|0|3154.209200|Q
20260720|AHTpG|4|0|10.936800|Q
20260720|AHTpH|1330|67|4872.104700|Q
20260720|AHTpI|1811|0|4261.837800|Q,N
20260720|AHYB|166|5|224.028600|Q
20260720|AI|999529.250917|14947|1913307.403783|B,Q,N
20260720|AIA|108260.486731|0|125143.374812|B,Q,N
20260720|AIAI|39246.942967|219.478190|55755.545057|B,Q,N
20260720|AIB|137383.283266|59383|309333.217517|B,Q,N
20260720|AIBD|1491.790900|0|2531.051738|Q
20260720|AIBU|474.150421|0|1647.612896|Q,N
20260720|AIBZ|99481.371766|5215|264185.076309|B,Q,N
20260720|AIDX|24013|0|70749.502800|Q,N
20260720|AIEQ|813.970015|0|1715.346385|Q
20260720|AIFA|3019.056000|0|5997.758138|Q,N
20260720|AIFC|217315.943400|906|392733.625284|B,Q,N
20260720|AIFD|783.940100|0|26497.984562|Q
20260720|AIFF|27194.704378|300|53148.618935|Q,N
20260720|AIFU|125.031113|0|152.694818|Q,N
20260720|AIG|261787.478606|433|629575.907935|B,Q,N
20260720|AIHS|371151.754700|93080|723957.329000|B,Q,N
20260720|AII|8591.265745|0|16462.896845|B,Q,N
20260720|AIIA|5|0|44928.089427|Q
20260720|AIIAr|6032|0|9558|Q
20260720|AIIA/U|4800|0|18915|Q
20260720|AIIO|513335.084096|92646.667846|927613.343524|B,Q,N
20260720|AIIR|913|96|7234.282884|B,Q
20260720|AIM|140061.486800|646|297184.772632|B,Q,N
20260720|AIMD|7323|0|22286.732864|Q,N
20260720|AIMDW|77|35|147|Q
20260720|AIMS|311|0|385.035000|Q
20260720|AIN|44472.622839|0|86753.297295|B,Q,N
20260720|AINP|3494|0|12628.586500|Q
20260720|AINT|4|0|128.932900|Q
20260720|AIO|15820.482930|0|35976.444653|Q,N
20260720|AIOO|570|0|970.155900|Q
20260720|AIOS|93|2|1486.136648|Q
20260720|AIOT|125205.667287|0|281100.319384|B,Q,N
20260720|AIP|102765.334199|179|228250.112163|B,Q,N
20260720|AIPI|40903.244381|0|93359.385018|Q,N
20260720|AIPO|156214.520161|0|377905.746270|Q,N
20260720|AIQ|310388.461586|276|716829.214609|B,Q,N
20260720|AIQD|6.797835|0|154.304135|Q
20260720|AIQU|1860|0|2642.982889|Q
20260720|AIR|145476.644156|0|240827.605316|B,Q,N
20260720|AIRE|3817.540100|869|21228.571449|B,Q,N
20260720|AIRG|20290.750101|0|79456.814276|Q,N
20260720|AIRI|1005|0|1555.703300|Q,N
20260720|AIRJ|272719.469395|139|457919.003003|B,Q,N
20260720|AIRJW|705|0|706|Q
20260720|AIRO|61314.107651|1211|103968.142151|B,Q,N
20260720|AIRR|349465.611608|0|542494.550244|B,Q,N
20260720|AIRS|241013.583873|1009|381382.183554|B,Q,N
20260720|AIRT|219|0|2645.439218|Q,N
20260720|AIRTP|256|0|1016.050700|Q,N
20260720|AIS|81371.000717|0|158508.407355|B,Q,N
20260720|AISP|32443.510129|142|136916.000455|Q,N
20260720|AISPW|4310|0|5125.116000|Q
20260720|AIT|62108.084994|0|99398.416134|B,Q,N
20260720|AIUP|1|0|10.880544|Q
20260720|AIV|450941.685265|423|759759.520182|B,Q,N
20260720|AIVC|2855.245702|0|3275.018661|Q
20260720|AIVI|34|0|699.900376|Q
20260720|AIVL|64.017863|0|417.971395|Q
20260720|AIX|13|0|19.504965|Q
20260720|AIXC|14801|52|92251.226025|Q,N
20260720|AIXI|55142|17101|119594.018679|B,Q,N
20260720|AIYY|72426.479129|0|87275.787358|B,Q,N
20260720|AIZ|45654.398257|419|107375.956738|B,Q,N
20260720|AIZN|20467|475|24411.963482|Q
20260720|AJAN|32|0|242.035000|B,Q
20260720|AJG|222358.476335|83|306852.511568|B,Q,N
20260720|AJUL|9503|0|9876.312300|B,Q,N
20260720|AKA|2463|0|2802.668740|Q,N
20260720|AKAF|2|0|6.656500|Q,N
20260720|AKAM|1199457.948995|595|1682256.269738|B,Q,N
20260720|AKAN|1688|0|4078.507588|Q
20260720|AKBA|898060.479497|1057|1634644.889947|B,Q,N
20260720|AKO/A|6|0|23.162000|Q
20260720|AKO/B|691.550165|0|3269.169859|Q
20260720|AKR|192193.174776|0|459617.436553|Q,N
20260720|AKRE|58523.053423|3731|184549.781548|Q,N
20260720|AKTS|83707.258626|11042|103192.156360|B,Q,N
20260720|AKTX|2578.924800|0|8537.389438|B,Q,N
20260720|ALA|2426.371747|1700|2647.222547|Q
20260720|ALAB|545283.167065|6552|1189551.016100|B,Q,N
20260720|ALAI|17439.392848|0|28903.059939|Q,N
20260720|ALAR|31075.475050|0|84761.227306|B,Q,N
20260720|ALB|563854.577150|5|800200.635031|B,Q,N
20260720|ALBG|10142|0|10461.762200|Q
20260720|ALBpA|3844|0|306461.875600|Q
20260720|ALBT|48276|7452|210194.463100|Q,N
20260720|ALC|572085.850371|226|731769.161725|B,Q,N
20260720|ALCO|5518.292851|0|9672.062871|Q,N
20260720|ALDB|3|0|6|Q
20260720|ALDX|96490.358381|1000|411425.068622|Q,N
20260720|ALEC|66770.149141|0|103628.854005|Q,N
20260720|ALF|3|0|5.241400|Q
20260720|ALFUW|100|0|5360|Q
20260720|ALG|22721.588801|0|30848.668221|B,Q,N
20260720|ALGM|488392.865475|0|837148.821614|B,Q,N
20260720|ALGN|210235.183679|0|336107.751909|B,Q,N
20260720|ALGS|16640.146642|0|40481.631029|Q,N
20260720|ALGT|78895.523133|1|122709.950899|B,Q,N
20260720|ALH|88182.186772|1154|243360.461780|B,Q,N
20260720|ALHC|2031658.718167|0|2279878.267977|B,Q,N
20260720|ALIL|206|0|1454.897000|Q
20260720|ALIS|255|0|258|Q,N
20260720|ALIT|54913.239719|0|137827.813067|Q,N
20260720|ALK|692445.454903|0|1191021.027989|B,Q,N
20260720|ALKS|162687.657738|0|278996.957999|B,Q,N
20260720|ALKT|181907.197173|18129|318419.921549|Q,N
20260720|ALL|308982.120202|25|428211.522303|B,Q,N
20260720|ALLE|299718.734933|0|588590.971740|B,Q,N
20260720|ALLO|1135586.473872|5028|1920291.631269|B,Q,N
20260720|ALLpB|2935|0|12995.023700|Q
20260720|ALLpH|72309.696800|596|102147.795700|Q
20260720|ALLpI|2381|0|10416.757800|Q,N
20260720|ALLpJ|12824.586500|15|21033.605800|Q
20260720|ALLR|15856.756800|0|37736.288327|B,Q,N
20260720|ALLT|15457.739295|0|55960.092186|B,Q,N
20260720|ALLW|63836.271458|0|182957.413056|Q,N
20260720|ALLY|612692.740401|435|1401331.224873|B,Q,N
20260720|ALM|916005.590873|2124|1609570.622208|B,Q,N
20260720|ALMR|53054.669648|160|60464.596952|Q,N
20260720|ALMS|179176.053446|5879|234439.960422|B,Q,N
20260720|ALMU|106775.407314|0|181434.087708|B,Q,N
20260720|ALNT|28430.750643|0|50318.184666|B,Q,N
20260720|ALNY|331029.791870|744|619765.591664|B,Q,N
20260720|ALOT|5737.696507|0|24825.867438|Q,N
20260720|ALOV|3|0|6|Q
20260720|ALOY|987970.623208|103196.977527|1311054.486607|B,Q,N
20260720|ALP|1528031.677200|487939|2410945.287242|B,Q,N
20260720|ALPS|109|0|2368.085106|Q
20260720|ALPX|210|200|394|Q
20260720|ALRG|3|0|9.100169|Q
20260720|ALRM|56966.583576|6|91533.307018|B,Q,N
20260720|ALRS|55139.802003|0|68985.448672|B,Q,N
20260720|ALSN|142718.255838|17|359326.518230|B,Q,N
20260720|ALT|951439.730104|7029|1514035.065836|B,Q,N
20260720|ALTG|23135.088566|300|38912.710598|Q,N
20260720|ALTGpA|151|0|329.156100|Q
20260720|ALTI|12085.194244|0|16880.049045|Q,N
20260720|ALTL|110|0|1108.207650|Q
20260720|ALTO|489910.261622|1777|951893.411476|B,Q,N
20260720|ALTY|7828.392360|0|11283.039944|Q,N
20260720|ALV|388226.366975|20|422297.844066|B,Q,N
20260720|ALVO|225793.163410|0|288000.802793|Q,N
20260720|ALX|4424.729240|0|8360.542753|Q,N
20260720|ALXO|67188.172263|40|152985.160420|B,Q,N
20260720|ALZN|9011|0|22943.917100|B,Q,N
20260720|AM|316895.764889|131|553387.750344|B,Q,N
20260720|AMA|22251.461494|1846|53086.927947|B,Q,N
20260720|AMAA|3|0|11|Q
20260720|AMACU|12108|0|225927|Q,N
20260720|AMAL|32670.903590|0|54520.809270|Q,N
20260720|AMAN|2400|0|2609|Q
20260720|AMAT|476002.457121|4712|2116798.934033|B,Q,N
20260720|AMAU|13346.122478|2403|55485.202633|Q,N
20260720|AMAX|3903.085817|0|59583.744314|Q,N
20260720|AMBA|311600.656987|6|574385.657110|B,Q,N
20260720|AMBO|620|0|2216.100000|Q
20260720|AMBP|524079.842022|0|982127.289676|B,Q,N
20260720|AMBQ|65701.667506|1303|129950.789473|B,Q,N
20260720|AMBR|1368.617900|0|3372.617900|Q,N
20260720|AMC|23841003.678986|93975|88618807.785788|B,Q,N
20260720|AMCI|8775.355467|0|16143.192666|B,Q,N
20260720|AMCR|766941.868722|321|1143376.466605|B,Q,N
20260720|AMCX|77660.136027|0|143538.818040|B,Q,N
20260720|AMD|5173120.054780|18684|10704238.293219|B,Q,N
20260720|AMDC|744|500|2667.142838|Q,N
20260720|AMDD|32494.047200|0|91475.281774|Q,N
20260720|AMDG|18256.197113|1521|29250.307157|B,Q,N
20260720|AMDL|422534.510981|50887.110271|945239.910184|B,Q,N
20260720|AMDW|14150.425304|1803.009623|32640.746243|B,Q,N
20260720|AMDY|103286.056823|1300|171566.958682|B,Q,N
20260720|AME|273603.833115|7|461105.081085|B,Q,N
20260720|AMEI|47|0|75.009500|Q
20260720|AMEM|19|0|23.401900|Q,N
20260720|AMG|19696.436506|0|44000.424048|B,Q,N
20260720|AMGN|376857.353915|149|620843.501156|B,Q,N
20260720|AMGR|1483.046000|0|1487.273300|Q
20260720|AMH|329121.831855|91|610891.764112|Q,N
20260720|AMHI|3|0|6|N
20260720|AMHpG|15|0|195.264100|Q
20260720|AMHpH|4573|0|5209.064200|Q,N
20260720|AMID|936|0|1133.622400|Q
20260720|AMIX|3001|0|7776.607240|B,Q,N
20260720|AMJB|3537.321790|0|6118.375440|Q
20260720|AMKL|6795|84|18535.959100|Q,N
20260720|AMKR|551024.930710|1104|1096087.822100|B,Q,N
20260720|AMKX|4|0|7|Q,N
20260720|AMLP|303255.361812|301|526945.737778|B,Q,N
20260720|AMLX|163527.629990|0|361277.205128|B,Q,N
20260720|AMMO|521.325377|0|533.461606|Q
20260720|AMN|128605.215379|0|192621.029430|B,Q,N
20260720|AMOD|2337.270000|0|4062.127100|Q,N
20260720|AMODW|2420|0|4740|Q
20260720|AMOM|78.875572|0|1520.407255|Q
20260720|AMP|93292.025019|85|165123.360442|B,Q,N
20260720|AMPG|1242995.661175|157740.824956|1951078.701308|B,Q,N
20260720|AMPGR|1144|0|1230.533724|Q
20260720|AMPGZ|2398|347|4616.158364|Q
20260720|AMPH|54341.605256|7500|123497.093284|B,Q,N
20260720|AMPL|261795.848561|0|418957.601487|B,Q,N
20260720|AMPU|49169|15722|114604.864140|Q,N
20260720|AMPX|764824.457682|3310|1734831.908381|B,Q,N
20260720|AMPX/WS|318|0|946|Q
20260720|AMPY|109246.760561|0|178313.810635|B,Q,N
20260720|AMR|71734.185904|0|91096.069211|B,Q,N
20260720|AMRC|89350.347744|0|161050.640415|B,Q,N
20260720|AMRN|11517.436450|0|23526.610485|Q,N
20260720|AMRX|285659.597767|0|403612.055556|Q,N
20260720|AMRZ|370403.627729|114|1051659.195538|B,Q,N
20260720|AMS|6740|0|7701.567900|Q,N
20260720|AMSC|94574.596314|600|167252.051589|B,Q,N
20260720|AMSF|45387.162357|0|63093.157869|Q,N
20260720|AMSS|43082|0|94404.222935|B,Q,N
20260720|AMST|73208.174000|33669|157042.139330|B,Q,N
20260720|AMT|403198.439929|134|1186982.944914|B,Q,N
20260720|AMTB|82870.104470|15891|168520.438270|B,Q,N
20260720|AMTD|1465.575037|25|5583.717975|Q
20260720|AMTM|619079.646901|730|904685.523678|B,Q,N
20260720|AMTX|236582.015707|84|429638.572842|B,Q,N
20260720|AMUB|3|0|389|Q
20260720|AMUN|0.038395|0|408.205595|Q
20260720|AMUU|9889.186919|1298.226963|16193.971718|B,Q,N
20260720|AMWL|51029.360552|19|117456.010113|B,Q,N
20260720|AMX|90774.130300|10|311116.611865|B,Q,N
20260720|AMYY|5938|0|12145.447795|Q
20260720|AMZA|19382.381242|0|37688.929987|Q,N
20260720|AMZD|4016579.317910|0|9363438.062290|Q,N
20260720|AMZG|2351|0|3811.179241|Q
20260720|AMZN|3468754.826736|59008|12281102.428534|B,Q,N
20260720|AMZO|1478.520000|0|3069.385700|Q
20260720|AMZP|696.336830|0|1247.335330|Q,N
20260720|AMZU|182426.797487|5065|497617.437962|B,Q,N
20260720|AMZW|1089.730143|0|2778.310436|Q,N
20260720|AMZY|38755.645879|876|112521.739989|Q,N
20260720|AMZZ|26117.418051|0|42660.178801|Q,N
20260720|AN|74490.947169|0|106225.886009|B,Q,N
20260720|ANAB|240787.441346|2500|441392.422453|B,Q,N
20260720|ANDE|35007.103265|122|60900.550568|Q,N
20260720|ANDG|51259.894374|0|117144.082237|B,Q,N
20260720|ANEL|7219.190200|408|11764.871000|Q,N
20260720|ANET|1172343.879175|11502|2359660.850118|B,Q,N
20260720|ANF|168144.246880|4|325919.805400|B,Q,N
20260720|ANGH|2903|0|3666.827189|Q
20260720|ANGI|48768.430598|0|218433.008400|Q,N
20260720|ANGL|126230.511290|0|221990.810373|B,Q,N
20260720|ANGO|39014.749299|0|140130.406117|Q,N
20260720|ANGpD|1751|0|4358|Q
20260720|ANGX|529414.845922|10502|993596.705146|B,Q,N
20260720|ANIK|4285.066225|0|12902.982619|Q,N
20260720|ANIP|131510.146519|64300|237853.785207|B,Q,N
20260720|ANIX|46551.460431|0|93206.527929|Q,N
20260720|ANL|182345.786950|2971|197847.518383|B,Q,N
20260720|ANNA|111052.061868|96|221179.355523|B,Q,N
20260720|ANNAW|3238|1000|5349|Q
20260720|ANNX|363749.592118|0|754783.534228|B,Q,N
20260720|ANPA|409.920435|185.246913|1536.712456|Q
20260720|ANRO|193333.410704|0|230154.423882|B,Q,N
20260720|ANSC|21|0|55.000874|Q,N
20260720|ANTA|115.264550|0|1157.340439|Q,N
20260720|ANTX|40220.659295|0|74662.219119|B,Q,N
20260720|ANV|2984|0|3899.133754|Q,N
20260720|ANVS|208447.844226|502|367503.702476|B,Q,N
20260720|ANY|32438|0|107583.929911|Q,N
20260720|AOA|22555.082878|0|83691.639197|B,Q,N
20260720|AOCT|613|0|1674.213500|Q
20260720|AOD|92849.349866|0|162395.282967|B,Q,N
20260720|AOHY|9301|0|14870.247571|Q,N
20260720|AOK|6816.691408|0|471634.711366|Q
20260720|AOM|20145.497139|0|425014.160770|Q,N
20260720|AOMD|1619|0|4076|Q
20260720|AOMN|1057|0|2055.068800|Q
20260720|AOMR|17352.283834|0|26940.391708|B,Q,N
20260720|AON|177497.538096|5|366625.511965|B,Q,N
20260720|AOR|67248.218891|800|195965.609994|B,Q,N
20260720|AORT|121066.366334|0|155427.990450|B,Q,N
20260720|AOS|500063.529150|500|704751.921142|B,Q,N
20260720|AOSL|114011.362622|0|179575.561939|B,Q,N
20260720|AOTG|390.316888|0|858.214647|Q,N
20260720|AOTS|5|0|11.465100|Q
20260720|AOUT|10563.436814|0|47251.205829|B,Q,N
20260720|AP|33037.931043|0|51928.834201|B,Q,N
20260720|APA|1133767.658218|7081|1713773.353342|B,Q,N
20260720|APAC|39|0|49312|Q
20260720|APACR|405|30|5762.058278|Q
20260720|APAM|121888.319546|15|212284.493700|B,Q,N
20260720|APC|14517.288920|0|27883.718158|Q,N
20260720|APCB|6574.034346|0|32778.501886|Q
20260720|APD|247229.959261|2|335076.428686|B,Q,N
20260720|APEI|103508.855831|0|154898.682204|B,Q,N
20260720|APG|589594.361453|2033|860337.004795|B,Q,N
20260720|APGE|106235.755425|0|262398.251563|B,Q,N
20260720|APH|799971.147149|1212|1718536.128013|B,Q,N
20260720|APHG|8|0|11|Q
20260720|APHU|24|0|917.820000|Q
20260720|API|19453.030520|0|40515.118387|Q,N
20260720|APIE|11865.209551|0|35924.356269|Q
20260720|APLD|4519362.310190|20666|9107276.671852|B,Q,N
20260720|APLE|360110.398356|64|962826.363356|B,Q,N
20260720|APLM|191|0|779.944119|Q,N
20260720|APLMW|57759|57648|68919|B,Q,N
20260720|APLU|8410|0|19388.861500|Q
20260720|APLX|327539.358555|26009.293135|669015.620139|B,Q,N
20260720|APLY|23099.547247|50|52606.147473|Q,N
20260720|APLZ|40521.478300|19805|92406.664345|B,Q,N
20260720|APMC|103|0|106.009500|Q
20260720|APMI|259|0|281|Q
20260720|APMU|3531|0|25927.936998|Q
20260720|APO|1045598.487646|87|1749538.107725|B,Q,N
20260720|APOC|350|0|7788.074000|Q
20260720|APOG|86445.138271|0|110676.240353|B,Q,N
20260720|APOpA|15664|0|1038381.832700|Q
20260720|APOS|7126.715700|0|15587.967300|Q
20260720|APP|1085969.515274|5435|3997299.634288|B,Q,N
20260720|APPC|3|0|11|Q
20260720|APPF|127581.102835|5|167798.622498|B,Q,N
20260720|APPN|70578.333178|0|131288.800160|B,Q,N
20260720|APPS|590250.132784|148|1073437.603297|B,Q,N
20260720|APPX|29464.375481|0|72295.063349|B,Q,N
20260720|APRB|161|0|164.037000|Q
20260720|APRE|2966|0|9689.188900|Q,N
20260720|APRH|224|0|1109.970700|Q
20260720|APRJ|245|0|1345.657100|Q
20260720|APRP|54|0|108.030000|Q
20260720|APRT|28|0|255.021000|Q
20260720|APRW|2692|0|4219.500000|Q
20260720|APRZ|3|0|6.810400|Q
20260720|APT|5299.070649|0|13341.670156|Q,N
20260720|APTV|581190.855136|109|879437.001121|B,Q,N
20260720|APUE|24939.087311|0|63064.675911|Q
20260720|APUS|7021|0|13479.399517|Q,N
20260720|APVO|5076|0|12454.321073|Q,N
20260720|APWC|16454.932323|0|28195.286360|Q
20260720|APXM|800|0|1191.031000|Q
20260720|APXT|72|0|172.999762|Q
20260720|APYX|12250.076035|0|24000.150719|B,Q,N
20260720|AQB|1880|0|2506.271939|Q,N
20260720|AQEC|2231|0|6122.039000|Q
20260720|AQLG|23|0|26.683200|Q
20260720|AQLT|2621|0|3245.986553|Q
20260720|AQMS|7040.309641|2|19989.338798|B,Q,N
20260720|AQN|426659.801773|4|686919.343433|B,Q,N
20260720|AQNB|2326|0|3991.537000|Q
20260720|AQST|508259.705355|800|682503.899057|Q,N
20260720|AQWA|296.217000|0|4253.303289|Q
20260720|AR|773106.499583|5384|1840465.373964|B,Q,N
20260720|ARAI|35291.307200|2868|107500.644272|B,Q,N
20260720|ARAY|233644|6|352571.239383|B,Q,N
20260720|ARB|1319.033772|0|8701.694846|Q
20260720|ARBB|7.490000|0|16.780000|Q,N
20260720|ARBE|142815.504400|0|232844.396688|B,Q,N
20260720|ARBEW|200|0|10200|Q
20260720|ARBK|880.335085|0|3561.720456|Q
20260720|ARCB|93766.250076|0|114637.240405|B,Q,N
20260720|ARCC|1296172.990543|2340|2012698.767369|B,Q,N
20260720|ARCO|157843.664535|0|377876.279118|B,Q,N
20260720|ARCT|149502.430758|0|228684.847340|Q,N
20260720|ARCX|32803.083300|0|76062.051127|B,Q,N
20260720|ARDC|40721.169027|935|93869.291227|B,Q,N
20260720|ARDT|75162.959194|0|157135.137113|Q,N
20260720|ARDX|544271.335454|300|1046375.052028|B,Q,N
20260720|ARE|300030.417365|72|481179.832573|B,Q,N
20260720|AREC|585528.596744|371|988200.265218|B,Q,N
20260720|AREN|14427.230768|0|25903.232412|Q,N
20260720|ARES|603390.541282|391|828314.307925|B,Q,N
20260720|ARESpB|3240|0|271783.199900|Q
20260720|ARGT|43782.137456|0|59798.089700|Q,N
20260720|ARGX|47200.979180|100|74363.756553|B,Q,N
20260720|ARHS|151850.180207|0|257267.906117|B,Q,N
20260720|ARI|1261530.175952|9025|5779118.416431|B,Q,N
20260720|ARIS|175568.679872|0|316612.136858|B,Q,N
20260720|ARKB|162628.613764|6768|326483.032967|B,Q,N
20260720|ARKD|9|0|25.538000|Q
20260720|ARKE|103|0|106.417900|Q
20260720|ARKF|28927.277410|100|55640.752832|Q,N
20260720|ARKG|542495.819821|7172|1506916.762247|B,Q,N
20260720|ARKI|5|0|14.792800|Q
20260720|ARKK|449498.494129|100|732688.445109|B,Q,N
20260720|ARKO|63786.063384|0|117694.479276|Q,N
20260720|ARKQ|8103.059153|0|62620.639003|B,Q,N
20260720|ARKR|4|0|156.562481|Q
20260720|ARKT|8|0|39.292600|Q,N
20260720|ARKW|22238.192361|0|49170.209448|B,Q,N
20260720|ARKX|127084.931421|0|230612.903948|B,Q,N
20260720|ARL|1648.155401|0|2590.572118|B,Q,N
20260720|ARLI|3|0|6.076000|Q
20260720|ARLO|137846.946317|0|204304.179039|B,Q,N
20260720|ARLP|47251.234826|1735|77256.555231|B,Q,N
20260720|ARLU|45|0|290.204000|Q
20260720|ARM|704390.951723|3443|1193391.987778|B,Q,N
20260720|ARMA|43|0|52|Q
20260720|ARMG|49106.118479|9182.082500|144391.661352|B,Q,N
20260720|ARMH|521|0|10069.647328|Q
20260720|ARMK|133293.859374|408|823918.863735|B,Q,N
20260720|ARMP|119905.397761|1947|163031.902962|B,Q,N
20260720|ARMW|21220.902920|0|45495.306659|B,Q,N
20260720|ARMY|150|0|386.947100|Q
20260720|AROC|129555.001386|0|1387080.413412|B,Q,N
20260720|AROW|14171.164774|0|19906.133511|Q,N
20260720|ARP|346|0|1184.658557|Q
20260720|ARQ|125971.397500|0|252710.652231|B,Q,N
20260720|ARQQ|64176.605303|0|100586.434842|B,Q,N
20260720|ARQQW|3459|0|17823|Q
20260720|ARQT|105636.172339|0|264921.055107|Q,N
20260720|ARR|973499.561849|4866|1264102.807152|B,Q,N
20260720|ARRpC|3325|0|6665.882300|Q
20260720|ARRY|2114556.757550|25157|2777131.985824|B,Q,N
20260720|ARTC|3|0|6|Q
20260720|ARTCW|2989|0|3825|Q
20260720|ARTL|11101.489000|164|38868.457370|Q,N
20260720|ARTNA|5071.252274|0|17896.282766|B,Q,N
20260720|ARTV|38088.431149|0|68198.249696|B,Q,N
20260720|ARTW|1044|0|10223.466200|Q,N
20260720|ARTY|110664.169745|920|224924.911947|B,Q,N
20260720|ARVN|142946.566829|0|225361.822873|B,Q,N
20260720|ARVR|8|0|13.706700|Q
20260720|ARW|87337.740181|0|136155.048132|B,Q,N
20260720|ARWG|338|0|341.111400|Q
20260720|ARWR|591308.899462|23259|1236727.052339|B,Q,N
20260720|ARX|136156.359447|8|404864.825867|Q,N
20260720|ARXS|123660.849323|0|726648.904410|B,Q,N
20260720|AS|574637.876454|825|1277357.762064|B,Q,N
20260720|ASA|13932.267100|0|22066.890525|B,Q,N
20260720|ASAN|717617.300236|18761|1351408.240202|B,Q,N
20260720|ASB|263485.649535|101|399141.357760|B,Q,N
20260720|ASBA|1244|0|11578.426100|Q
20260720|ASBP|11387|0|16718.233539|Q,N
20260720|ASBpE|417|0|1294.429700|Q
20260720|ASBpF|1640|0|2741.530400|Q
20260720|ASC|73649.563401|0|168701.601850|Q,N
20260720|ASCE|7668|0|14714.760200|B,Q,N
20260720|ASCI|6|0|448.834400|Q
20260720|ASD|81.434900|0|85.301600|Q,N
20260720|ASEA|6541.202865|0|14490.688026|B,Q
20260720|ASG|41996.172050|0|110015.993862|Q,N
20260720|ASGI|42844.457334|0|77443.625574|B,Q,N
20260720|ASGM|87|0|372.843700|Q,N
20260720|ASH|86038.179487|0|125942.433755|B,Q,N
20260720|ASHR|714898.623747|320|1064197.763156|B,Q,N
20260720|ASHS|3705.440428|1202|9108.562314|B,Q
20260720|ASIA|806|0|951.895729|Q
20260720|ASIC|17316.554165|0|39369.156360|B,Q,N
20260720|ASIX|16859.188714|0|61436.582239|B,Q,N
20260720|ASLE|31550.840232|0|78998.154157|Q,N
20260720|ASLV|120|0|125.436800|Q
20260720|ASM|519195.611344|533|1032195.862424|B,Q,N
20260720|ASMB|23126|0|48724.634933|B,Q,N
20260720|ASMF|776|0|2078.799920|B,Q
20260720|ASMG|21129.078744|0|35530.705506|B,Q,N
20260720|ASMH|795|0|3156.913337|Q,N
20260720|ASML|237965.366087|107|615119.217932|B,Q,N
20260720|ASMU|29326.146320|0|50572.058538|B,Q,N
20260720|ASMZ|18|0|35.023400|Q
20260720|ASND|67920.643770|0|214307.811214|B,Q,N
20260720|ASO|228166.696595|21|277607.525952|B,Q,N
20260720|ASPC|4|0|72.700430|Q
20260720|ASPI|694635.384603|120|1232779.362126|B,Q,N
20260720|ASPN|57121.786843|100|171927.263565|Q,N
20260720|ASPS|3162.368949|0|8723.139599|Q,N
20260720|ASPSW|11930|0|55543.500000|Q
20260720|ASPSZ|6274|0|17624.280516|Q
20260720|ASR|15432.072527|59|19824.534922|B,Q,N
20260720|ASRV|477.369426|0|555.770734|Q
20260720|ASST|621353.548840|553|1334187.151347|B,Q,N
20260720|ASTC|9142.854100|1|18392.282093|B,Q,N
20260720|ASTE|24879.300095|0|38578.427130|B,Q,N
20260720|ASTG|504|0|2602.586600|Q
20260720|ASTH|136580.432223|0|163296.283752|B,Q,N
20260720|ASTI|49164.836124|0|126345.013109|B,Q,N
20260720|ASTL|70472.255429|3600|208814.649463|Q,N
20260720|ASTLW|700|700|10540|Q
20260720|ASTN|775926.656200|92424|1481524.319054|B,Q,N
20260720|ASTS|3969508.721353|10300|7161492.198495|B,Q,N
20260720|ASTT|182|0|473.754000|Q
20260720|ASTX|1305977.734907|6550|2394977.217753|B,Q,N
20260720|ASTY|36946.840900|0|61856.575388|Q,N
20260720|ASUP|533|0|1502.154947|Q
20260720|ASUR|4605.350421|0|8250.496587|Q,N
20260720|ASX|581347.781500|14782|1497512.004931|B,Q,N
20260720|ASYS|73338.110520|0|134226.055877|B,Q,N
20260720|ATAI|2995476.964566|25750|10852469.294949|B,Q,N
20260720|ATAT|186442.041461|100|613264.069588|B,Q,N
20260720|ATC|50|0|61.056100|Q,N
20260720|ATCH|167569.280500|0|397752.759165|B,Q,N
20260720|ATCL|8853.771933|0|19379.123833|Q,N
20260720|ATCX|1093|3|14897.247620|Q
20260720|ATEC|565250.031041|2400|849266.307499|Q,N
20260720|ATEN|185871.433238|280|644316.842516|B,Q,N
20260720|ATER|23566.780800|3029|31415.785287|B,Q,N
20260720|ATEX|109645.447117|5|185792.019530|B,Q,N
20260720|ATFV|3716.281532|0|7384.648807|Q,N
20260720|ATGL|3|0|9.937356|Q
20260720|ATHE|3974|0|18575.318569|Q,N
20260720|ATHM|102407.672692|0|190320.641814|B,Q,N
20260720|ATHpA|8812|100|19541.489300|Q
20260720|ATHpB|10865|0|14203.821500|Q
20260720|ATHpD|17118|0|31405.132200|Q
20260720|ATHpE|11351|0|26519.085500|Q
20260720|ATHR|7029|344|17135.495200|B,Q,N
20260720|ATHS|3197|0|6191.583100|Q
20260720|ATI|301700.542317|0|629450.240527|B,Q,N
20260720|ATII|2648|0|93508.393474|Q,N
20260720|ATIIW|9125|0|15121|Q
20260720|ATKR|77017.421069|0|114589.663279|B,Q,N
20260720|ATLC|45166.291412|0|67951.691792|B,Q,N
20260720|ATLCL|527|0|746.457000|Q
20260720|ATLCP|858|0|2830.758500|Q
20260720|ATLCZ|4411|0|9651.324700|Q,N
20260720|ATLO|7783|0|11639.907594|Q,N
20260720|ATLX|180672.261766|3404|366936.419563|B,Q,N
20260720|ATMP|12347.452248|0|23350.593748|Q
20260720|ATMU|251874.678498|6|357583.981089|B,Q,N
20260720|ATNI|12828.294580|0|23148.737880|Q,N
20260720|ATNM|21808.480450|0|60065.935889|B,Q,N
20260720|ATO|207905.766185|49|408372.403329|B,Q,N
20260720|ATOM|122629.967336|1200|253558.574901|B,Q,N
20260720|ATOS|22995.735100|2300|48576.661181|B,Q,N
20260720|ATPC|32305.080000|6032|88843.838894|B,Q,N
20260720|ATR|98445.326473|279|148389.490831|B,Q,N
20260720|ATRA|13187.356718|0|16446.934947|Q,N
20260720|ATRC|376353.687831|0|537555.585091|B,Q,N
20260720|ATRO|65146.865464|560|134045.189584|B,Q,N
20260720|ATS|26241.795438|0|50075.071136|Q,N
20260720|ATTR|20|0|23.010000|Q
20260720|ATXG|49|0|553.266668|Q
20260720|ATYR|252465|128313|518405.751596|B,Q,N
20260720|AU|449595.556946|854|828334.849262|B,Q,N
20260720|AUAU|342|0|592.851300|Q
20260720|AUB|337332.810673|0|413229.750889|B,Q,N
20260720|AUBN|8|0|51.428000|Q
20260720|AUBpA|2480|0|5805.852100|Q
20260720|AUC|102|0|411.597556|Q
20260720|AUDC|7161.049539|468|17368.656130|Q,N
20260720|AUGM|1|0|612|Q
20260720|AUGO|142941.720352|4|209027.818433|B,Q,N
20260720|AUGP|1603|0|1806|Q
20260720|AUGU|2|0|6|Q
20260720|AUGW|2|0|576.570100|Q
20260720|AUGZ|3|0|8.499500|Q,N
20260720|AUID|70143|511|147904.788560|B,Q,N
20260720|AUNA|42457.374762|0|76118.270004|B,Q,N
20260720|AUPH|240152.405196|2410|373451.380555|B,Q,N
20260720|AUR|7009346.066075|18875|9919480.400453|B,Q,N
20260720|AURA|124773.277341|0|194211.325875|B,Q,N
20260720|AURE|1040|0|1913.426250|Q,N
20260720|AUROW|2713|300|6408|Q
20260720|AUSF|12386.018391|0|19872.937291|Q
20260720|AUSM|0.039844|0|7.470444|Q
20260720|AUST|1028|0|8465.346500|Q
20260720|AUTL|212219.229793|13950|307752.207306|B,Q,N
20260720|AUUD|40690.076600|226|88364.736778|B,Q,N
20260720|AV|911|0|938.714000|Q
20260720|AVA|65040.592115|12|105694.318896|B,Q,N
20260720|AVAH|514747.170979|10|966867.160029|B,Q,N
20260720|AVAL|11272.010401|0|31367.751504|Q,N
20260720|AVAT|51305|1100|164828.950020|B,Q,N
20260720|AVAV|356105.078327|4|555177.319894|B,Q,N
20260720|AVAZ|111|0|228.089000|Q
20260720|AVB|137198.320421|1|220049.638646|B,Q,N
20260720|AVBC|14664|0|18875.398196|Q,N
20260720|AVBH|17660|0|37646.921258|Q,N
20260720|AVBP|205610.321388|459|319377.477810|B,Q,N
20260720|AVD|46938.216591|19|120684.301651|Q,N
20260720|AVDE|197928.257008|2867|462745.094892|B,Q,N
20260720|AVDS|1804.820500|0|5130.406150|Q
20260720|AVDV|163268.678963|5|335676.648305|B,Q,N
20260720|AVEE|925.265424|0|3075.848127|Q,N
20260720|AVEM|855045.271329|0|1122626.454828|B,Q,N
20260720|AVES|22371.975427|0|42399.779357|B,Q,N
20260720|AVEX|1036886.186377|17199|1959914.379772|B,Q,N
20260720|AVGB|12|0|549.709700|Q
20260720|AVGC|73|0|76.347300|Q
20260720|AVGE|63011.111895|0|68109.738436|B,Q,N
20260720|AVGG|7017.962061|0|25513.406726|B,Q,N
20260720|AVGO|2185073.434634|9520|5119399.120169|B,Q,N
20260720|AVGU|4531.005570|0|10000.937155|Q,N
20260720|AVGV|19284.028399|0|29631.640871|B,Q,N
20260720|AVGW|2479.117622|0|8741.194355|Q,N
20260720|AVGX|28510.028903|7|89649.339681|Q,N
20260720|AVIE|25|0|33.177600|Q
20260720|AVIG|71760.281668|0|85875.217838|B,Q,N
20260720|AVIR|25508.954129|0|66403.920894|B,Q,N
20260720|AVIV|291330.254347|0|309810.707688|Q,N
20260720|AVK|37580.398700|0|123885.190898|Q,N
20260720|AVL|40705.940386|0|79343.980559|B,Q,N
20260720|AVLC|21339.023482|0|41144.479112|Q,N
20260720|AVLN|65113|0|76452.705610|Q,N
20260720|AVLV|307857.189520|0|448864.061816|B,Q,N
20260720|AVMA|1514.150817|0|2064.845217|Q,N
20260720|AVMC|7260.937919|0|11356.879619|Q,N
20260720|AVMU|5925|0|8539.841429|Q
20260720|AVMV|61396.836751|0|68028.352542|Q,N
20260720|AVNM|13932.467931|0|24489.407923|B,Q,N
20260720|AVNS|38172.535337|149|95418.863662|Q,N
20260720|AVNT|101878.374047|0|176441.038222|B,Q,N
20260720|AVNV|395.358774|0|823.318057|Q,N
20260720|AVNW|23424.630703|0|47950.944754|Q,N
20260720|AVO|168169.622410|84|214945.553795|B,Q,N
20260720|AVOS|14|0|416.881000|Q
20260720|AVPT|341298.653560|96|488458.073418|B,Q,N
20260720|AVR|158855.852934|0|236787.008106|B,Q,N
20260720|AVRE|13237.886406|0|18106.476631|Q,N
20260720|AVRY|1627|0|3334.696000|Q
20260720|AVS|2601208|6500|7007155.876870|B,Q,N
20260720|AVSC|50327.777984|0|78414.062680|Q,N
20260720|AVSD|7437.092263|0|25752.144457|Q
20260720|AVSE|6529|0|9871.220821|Q,N
20260720|AVSF|10803.005200|0|70363.173600|Q
20260720|AVSU|8061.542600|0|9009.050900|Q,N
20260720|AVT|215331.327632|10|287941.581775|B,Q,N
20260720|AVTM|359|0|610.259693|Q
20260720|AVTR|1923460.276121|191|2939124.761613|B,Q,N
20260720|AVTX|231197.779118|5|276832.170125|B,Q,N
20260720|AVUQ|12690.022118|0|12807.317006|Q
20260720|AVUS|129392.270633|772|167722.533539|B,Q,N
20260720|AVUV|474190.940648|0|669585.713426|B,Q,N
20260720|AVX|912|0|2205.154230|Q,N
20260720|AVXC|5118.874278|0|7766.937548|Q,N
20260720|AVXL|193221.750210|511|359569.825619|B,Q,N
20260720|AVXX|145185.636100|950|272428.728448|Q,N
20260720|AVY|141651.597697|194|204236.307129|B,Q,N
20260720|AWAY|5|0|282.487010|Q
20260720|AWF|104112.590969|400|265855.829437|Q,N
20260720|AWI|96966.642242|16|175163.576179|B,Q,N
20260720|AWK|395440.315544|5|564413.391130|B,Q,N
20260720|AWP|42352.315349|804|102170.266923|Q,N
20260720|AWR|53836.573804|0|76923.713936|B,Q,N
20260720|AWRE|7493.466015|0|12543.352776|B,Q,N
20260720|AWX|115|0|4899.216200|B,Q,N
20260720|AX|62799.666661|0|90559.283891|B,Q,N
20260720|AXG|3795.869659|0|6826.990359|Q,N
20260720|AXGN|336560.179464|0|501343.086302|B,Q,N
20260720|AXIA|598516.161216|0|825498.284755|B,Q,N
20260720|AXIApC|858|0|3175.480005|Q
20260720|AXIL|969|103|4584.874044|Q
20260720|AXIN|24|0|633.231792|Q
20260720|AXINR|1600|0|58409|Q
20260720|AXON|247929.788145|28|385687.572256|B,Q,N
20260720|AXP|351496.591966|146|753413.465900|B,Q,N
20260720|AXPG|139|0|715.063800|Q
20260720|AXR|298.194552|0|802.337452|B,Q
20260720|AXS|59775.748357|0|166537.570044|Q,N
20260720|AXSM|141553.285401|0|330933.459309|B,Q,N
20260720|AXSpE|12764|0|19333.417300|Q,N
20260720|AXTA|411002.756043|649|608434.849724|B,Q,N
20260720|AXTI|838588.090351|343|2132838.818634|B,Q,N
20260720|AXTL|92997.830000|20538|179369.270189|B,Q
20260720|AXTU|240903|106253|330649.686422|B,Q,N
20260720|AXTX|483523.613333|58122.333330|2104095.735685|B,Q,N
20260720|AYA|79221.095595|0|212771.756419|B,Q,N
20260720|AYI|74082.222807|0|117055.373679|B,Q,N
20260720|AYTU|1300.159700|0|5131.647100|Q,N
20260720|AZ|50683.821080|0|82913.845440|Q,N
20260720|AZI|35354.511278|302|84565.155895|Q
20260720|AZIO|24380.921818|0|45860.751950|Q,N
20260720|AZN|170728.273138|830|1027818.888053|B,Q,N
20260720|AZO|31536.597098|45|53711.803946|B,Q,N
20260720|AZTA|88215.402292|400|134115.016551|B,Q,N
20260720|AZTD|30002|0|30005.910100|Q
20260720|AZTR|398397|1104|1095052.885210|B,Q,N
20260720|AZUL|2540|0|3952.371309|Q,N
20260720|AZYY|188|0|396.287800|Q,N
20260720|AZZ|73861.840669|0|139662.035320|B,Q,N
20260720|B|956501.815502|284|2043380.971107|B,Q,N
20260720|BA|1606536.477136|2935|2602812.017415|B,Q,N
20260720|BAB|38623.085191|0|85374.882970|Q,N
20260720|BABA|3439206.702813|2440|6457427.322487|B,Q,N
20260720|BABC|224|0|229|Q,N
20260720|BABO|5358.947460|0|18919.345583|Q,N
20260720|BABU|42236.238040|0|73772.649296|B,Q
20260720|BABW|401|0|487.660500|Q
20260720|BABX|311692.967035|12200|578550.224434|B,Q,N
20260720|BAC|4726270.308164|21229|10194054.055621|B,Q,N
20260720|BACC|3119|0|24179.094000|Q
20260720|BACCR|2393|0|6959|Q
20260720|BACCU|104|0|108|Q
20260720|BACpB|8717|200|33279.271200|Q
20260720|BACpE|651|0|2722.922200|Q
20260720|BACpK|12445|4|20807.276300|Q
20260720|BACpL|252|0|910.143000|Q
20260720|BACpM|64468|0|81623.199000|Q,N
20260720|BACpN|23207|0|114870.444300|Q
20260720|BACpO|45590|0|65041.647800|B,Q
20260720|BACpP|9360|249|29995.744600|Q,N
20260720|BACpQ|6836|0|67752.139600|Q
20260720|BACpS|8967|0|26286.822400|Q
20260720|BAER|41963.262658|200|95647.799599|Q,N
20260720|BAERW|13077|1001|15378|Q
20260720|BAFE|4206.102986|0|6160.364185|Q
20260720|BAFN|830|0|2001.565276|Q,N
20260720|BAGY|4415.107600|0|10845.033800|Q
20260720|BAH|336001.984488|337|1055881.487385|B,Q,N
20260720|BAI|733272.616394|5062|1362604.711493|B,Q,N
20260720|BAIG|1984|0|6257.845100|Q
20260720|BAIV|311|0|313|Q
20260720|BAK|254311.317295|6370|506911.993127|B,Q,N
20260720|BALI|67407.090881|3520|129090.930219|Q,N
20260720|BALL|311841.394149|1405|597682.432133|B,Q,N
20260720|BALQ|900.064000|0|1080.537800|Q
20260720|BALT|120368.672960|0|221451.985019|B,Q,N
20260720|BALY|19464.139664|0|28846.126634|Q,N
20260720|BAM|284936.426534|965|625466.989997|B,Q,N
20260720|BAMA|1460|0|4425.568700|Q,N
20260720|BAMB|0.038669|0|9800.225369|Q
20260720|BAMD|2574|0|10271.074700|Q
20260720|BAMG|2332|0|175254.794500|Q
20260720|BAMO|1452|0|4632.494000|Q
20260720|BAMU|1905|0|13295.546872|Q
20260720|BAMV|9223|0|15866.824000|Q
20260720|BAMY|1845|0|5480.262500|Q
20260720|BANC|266976.083287|0|572282.306443|B,Q,N
20260720|BANCpF|4742|0|6596.256300|Q
20260720|BAND|272771.953752|199|534777.502262|B,Q,N
20260720|BANF|26587.383237|0|37146.500022|B,Q,N
20260720|BANL|17327|4793|47270.146199|Q,N
20260720|BANR|89071.715016|0|118380.006587|B,Q,N
20260720|BANX|12027.597312|0|19877.029663|Q,N
20260720|BAOS|42256|13304|154730.030512|B,Q,N
20260720|BAP|44332.129522|34|93879.638195|B,Q,N
20260720|BApA|6586|0|109653.538392|Q
20260720|BAPR|704.914500|0|2214.711182|Q
20260720|BAR|35886.661178|7|67687.902044|B,Q,N
20260720|BARK|5552.107700|0|15735.960093|Q,N
20260720|BASG|103|0|920|Q
20260720|BASV|262|0|5004.694770|Q
20260720|BATL|5174935.593514|343275.734177|9133820.676820|B,Q,N
20260720|BATRA|8130.392812|0|11464.678047|Q,N
20260720|BATRK|76027.573132|0|109026.370146|B,Q,N
20260720|BATT|10781.071356|604|119674.482801|Q
20260720|BAUG|2|0|2288.905226|Q
20260720|BAVA|2|0|154.657000|Q
20260720|BAX|1085421.250934|2806|1656103.001746|B,Q,N
20260720|BAY|3|0|6|Q
20260720|BB|2654198.205038|59198|8104717.073306|B,Q,N
20260720|BBAG|14367.000590|0|68662.637114|Q
20260720|BBAI|4549841.822839|32686|12631940.260516|B,Q,N
20260720|BBAI/WS|7723|0|17948|Q
20260720|BBAR|79182.310693|300|164399.664860|B,Q,N
20260720|BBAX|114970.258251|0|136482.321454|Q,N
20260720|BBB|665|0|2129.824717|Q
20260720|BBBI|1546|0|4011.482400|Q
20260720|BBBL|3|0|91.942700|Q
20260720|BBBS|739|0|6089.967900|Q
20260720|BBBY|554895.720943|1404|746797.161475|B,Q,N
20260720|BBBY/WS|3461|0|8010.181490|Q
20260720|BBC|820|0|5438.388379|B,Q,N
20260720|BBCA|89347.907310|0|107561.840643|B,Q,N
20260720|BBCB|646|0|1842.206078|Q
20260720|BBCP|20967.666985|0|38622.086078|Q,N
20260720|BBCQ|5457|0|22798.784090|Q,N
20260720|BBD|4537725.742721|29639|14892178.491515|B,Q,N
20260720|BBDC|238046.665240|0|322231.453080|B,Q,N
20260720|BBDO|152920.166402|0|195323.228172|Q,N
20260720|BBEM|1|0|816.411436|Q
20260720|BBEU|54309.152498|0|109365.000093|Q,N
20260720|BBGI|3317.677804|0|7170.165861|B,Q
20260720|BBH|391.823559|0|1845.342334|Q
20260720|BBHM|352|0|84541.631000|Q
20260720|BBHY|14285.383163|0|22177.646195|Q,N
20260720|BBIB|9|0|1506.601185|Q
20260720|BBIN|7882.777037|0|156567.849140|Q,N
20260720|BBIO|376012.938362|1|682096.864327|B,Q,N
20260720|BBJP|436460.091554|10|465919.774536|B,Q,N
20260720|BBLB|110|0|217.372204|Q,N
20260720|BBLG|2131|0|6316.528503|Q
20260720|BBLU|19406.285181|13|41576.802629|Q,N
20260720|BBMC|1741.383760|0|23562.886240|Q
20260720|BBN|34112.770098|1100|61471.784585|B,Q,N
20260720|BBNX|174082.715012|0|252299.236460|B,Q,N
20260720|BBOT|62768.560783|0|68979.586557|B,Q,N
20260720|BBP|801.018900|0|1285.440175|B,Q
20260720|BBRE|4161.556605|0|6160.750257|Q,N
20260720|BBSB|578|0|636.089600|Q
20260720|BBSC|627.333518|0|2015.494518|Q
20260720|BBSI|23813.716699|0|49161.414403|Q,N
20260720|BBT|137084.162084|500|171591.157246|Q,N
20260720|BBUC|56508.160086|0|77439.878634|Q,N
20260720|BBUL|221.821551|0|664.125251|Q
20260720|BBUS|63815.386245|0|95553.831036|Q,N
20260720|BBVA|143936.364760|0|254729.389567|B,Q,N
20260720|BBW|51576.449842|0|77113.151829|B,Q,N
20260720|BBWI|861676.017018|76|1696829.999904|B,Q,N
20260720|BBY|423715.414870|127|940938.236011|B,Q,N
20260720|BBYY|146|0|246.381200|Q
20260720|BC|128805.921247|55|227465.754001|B,Q,N
20260720|BCAB|3395|0|6008.299251|B,Q,N
20260720|BCAL|45913|0|60960.683900|Q,N
20260720|BCAR|91010|41404|623141.780543|Q,N
20260720|BCARW|9875|0|16754|Q
20260720|BCAT|163880.811419|1537|324727.807705|B,Q,N
20260720|BCAX|81329.407293|0|101845.335587|B,Q,N
20260720|BCBP|14670|0|30844.910462|Q,N
20260720|BCC|50369.278925|0|102147.179965|B,Q,N
20260720|BCCC|746|0|4570.509807|Q
20260720|BCCQU|200|0|69802|Q
20260720|BCD|3740.604491|0|15935.008345|Q
20260720|BCDA|37384.348300|0|101411.920788|B,Q,N
20260720|BCDF|21|0|36.265100|Q,N
20260720|BCE|419707.738963|41|1022059.087373|B,Q,N
20260720|BCEM|2723|0|5333.369900|Q
20260720|BCFN|10|0|1743.610400|Q
20260720|BCG|1043.651465|0|15649.752259|Q,N
20260720|BCGD|3|0|4.510300|Q
20260720|BCGS|1|0|8.397000|Q
20260720|BCH|43395.782577|0|51100.052749|Q,N
20260720|BCHI|507|0|1423.542400|Q,N
20260720|BCHP|10129.140417|0|48114.772276|Q
20260720|BCHT|3725.602409|0|9300.202109|Q,N
20260720|BCI|470962.730521|25436|731926.582222|B,Q,N
20260720|BCIC|7733.059003|0|12006.619461|B,Q,N
20260720|BCIL|1285.034722|0|1349.598522|Q
20260720|BCKT|3|0|6|N
20260720|BCLO|395|0|4069.482308|Q
20260720|BCML|4045|0|15169.386300|Q,N
20260720|BCO|186847.536122|0|248960.780624|B,Q,N
20260720|BCOR|5|0|446.139654|Q
20260720|BCpC|2364|0|5172|Q,N
20260720|BCPC|27734.450952|445|48251.285385|B,Q,N
20260720|BCPL|2|0|16328.063300|Q
20260720|BCRX|436972.352211|2757|874596.894891|B,Q,N
20260720|BCS|867820.500485|2104|2158996.852702|B,Q,N
20260720|BCSF|58699.895175|0|90501.230243|Q,N
20260720|BCSM|144.031863|0|352.319563|Q
20260720|BCSS|3|0|26|N
20260720|BCSS/U|1|0|46|Q
20260720|BCTK|2322.581594|0|7608.800829|Q
20260720|BCTX|13105.442310|0|45326.573052|B,Q,N
20260720|BCTXL|32|0|112|Q
20260720|BCTXZ|19341|0|192652.407865|Q
20260720|BCUS|265.028081|0|795.867881|Q
20260720|BCV|7018.287115|0|16103.245595|Q
20260720|BCX|56772|2375|162321.068155|B,Q,N
20260720|BCYC|19266.000000|0|49578.442125|Q,N
20260720|BD|3.050000|0|6.050000|Q
20260720|BDBT|2|0|20668.909356|Q
20260720|BDC|141314.550606|0|186009.025172|B,Q,N
20260720|BDCI|4.990854|0|14.990854|Q
20260720|BDCX|111|0|145.726300|Q
20260720|BDCZ|33|0|964.933300|Q,N
20260720|BDEC|94|0|851.196400|Q
20260720|BDGS|3.081989|0|159.277189|Q
20260720|BDIV|1904|0|1908.816565|Q
20260720|BDJ|69836.629987|2209|130227.115380|B,Q,N
20260720|BDL|899.419600|0|2474.679035|B,Q,N
20260720|BDMD|11461|0|29371.507994|Q
20260720|BDMDW|10000|0|10000|Q
20260720|BDN|249180.985988|724|420935.469485|B,Q,N
20260720|BDRX|1043.476800|0|3497.362460|Q
20260720|BDRY|26464.965747|11660|101150.509731|B,Q
20260720|BDSX|3536.987117|0|15295.573035|B,Q,N
20260720|BDTX|131020.383857|2028|346686.922811|B,Q,N
20260720|BDVG|3738|0|11204.795000|Q
20260720|BDVL|63681.077256|0|99475.910856|Q
20260720|BDX|418211.071824|93|643260.423481|B,Q,N
20260720|BDYN|148036.789100|0|204424.185650|Q,N
20260720|BE|2136742.412592|4732|7017160.257629|B,Q,N
20260720|BEAG|3|0|12|Q
20260720|BEAGR|15|0|156|Q
20260720|BEAM|685800.169695|921|1285153.069517|B,Q,N
20260720|BEAT|127000|0|179963.956177|Q,N
20260720|BEATW|1320|400|1363|Q
20260720|BEBE|3|0|2508|Q
20260720|BEC|656|491|1469.512698|Q
20260720|BEDY|11838.209398|0|13616.041498|Q
20260720|BEDZ|975|126|7149.591100|Q
20260720|BEEM|57744.180298|0|147221.349660|Q,N
20260720|BEEP|4063|0|12389.800537|B,Q,N
20260720|BEEX|3.037292|0|412.594792|Q
20260720|BEEZ|6|0|13.074700|Q
20260720|BEG|62003|19462|129917.537647|B,Q,N
20260720|BEGS|3017.178300|0|4572.133100|Q
20260720|BEKE|745260.516230|32|1247951.901154|B,Q,N
20260720|BELFA|21530.585266|0|27421.859443|Q,N
20260720|BELFB|51330.487749|0|94100.751986|B,Q,N
20260720|BELT|149|0|310.269500|Q
20260720|BEMB|40|0|547.780700|Q
20260720|BEN|362657.507941|99|828001.138369|B,Q,N
20260720|BENF|1836.422475|0|4267.084428|B,Q,N
20260720|BENFW|4218|100|17421|Q
20260720|BENJ|3736|0|8063|Q
20260720|BEP|72248.675820|0|123161.613078|Q,N
20260720|BEPC|221325.794228|23|353849.415893|B,Q,N
20260720|BEPH|20004|0|47362.616100|Q,N
20260720|BEPI|12300|0|48363.112200|Q,N
20260720|BEPJ|2586|0|3397|Q
20260720|BEPpA|1635|70|4853.615600|Q,N
20260720|BERZ|4088|128|6830.483600|Q
20260720|BESF|326.024982|0|360.399582|B,Q
20260720|BESO|1|0|2.253262|Q
20260720|BESS|6649.559270|624|15375.020220|Q,N
20260720|BESS/WS|3|3|10012|Q
20260720|BETA|748597.939703|355|1236936.120482|B,Q,N
20260720|BETE|3802|0|4035.572621|Q
20260720|BETH|361|0|692.644549|Q
20260720|BETR|56952.739366|0|91546.416846|B,Q,N
20260720|BETRW|2|0|2|Q
20260720|BETZ|289.195949|0|8986.543745|Q
20260720|BEX|250263.771972|33405.700000|784407.128643|B,Q,N
20260720|BEZ|111142.692000|28111|253003.837272|B,Q,N
20260720|BF/A|21955.783873|0|33712.740780|B,Q,N
20260720|BFAM|140100.271727|0|268630.999631|B,Q,N
20260720|BF/B|485877.584180|3|1176283.581115|B,Q,N
20260720|BFC|29427|0|39760.368904|B,Q,N
20260720|BFEB|2203|0|6251.054000|Q
20260720|BFEW|405|0|737.383000|Q
20260720|BFH|116793.220139|0|148150.335337|B,Q,N
20260720|BFHpA|939|0|3892.355100|Q
20260720|BFHpB|49|0|664.235600|Q
20260720|BFIX|1|0|583.754200|Q
20260720|BFJA|3|0|6.114000|Q
20260720|BFJL|3403|0|3406.397300|Q,N
20260720|BFLB|27|0|610.036000|Q
20260720|BFLX|110760|806|182824.285984|Q
20260720|BFLY|1901321.028172|564441|2862146.357140|B,Q,N
20260720|BFOR|4839.840275|0|5234.098669|Q
20260720|BFRG|10038|0|75930.955100|B,Q
20260720|BFRI|23502|322|122083.097506|Q
20260720|BFRIW|45|0|45|Q
20260720|BFRZ|25664|0|32058.383300|Q,N
20260720|BFS|8829.753900|0|23189.854933|Q,N
20260720|BFSpE|25|0|26.601400|Q
20260720|BFST|41706.791524|0|62742.504629|Q,N
20260720|BFXU|5|0|8.162000|Q
20260720|BG|291377.593777|40|485482.147636|B,Q,N
20260720|BGB|20485.465961|500|55628.492141|Q,N
20260720|BGC|270264.501660|0|622243.353905|B,Q,N
20260720|BGCG|493|0|9673.466100|Q
20260720|BGDE|4369.904572|0|58689.140759|B,Q,N
20260720|BGDV|2145.032331|0|2149.497831|Q
20260720|BGEG|382|0|673.740686|Q,N
20260720|BGGG|1471|0|3778.096611|Q
20260720|BGH|30346.599739|0|46923.462196|Q,N
20260720|BGI|1406|0|14671.821800|B,Q,N
20260720|BGIA|7.205212|0|18.993212|Q
20260720|BGIG|219129|0|295757.586820|Q
20260720|BGIN|77|0|329.511639|Q
20260720|BGL|157015|10000|365011.815804|B,Q,N
20260720|BGLC|12|0|925.500000|Q
20260720|BGLD|2105.196226|0|6588.499154|Q
20260720|BGLWW|3700|3600|15001|Q
20260720|BGM|6104|103|30807.378753|Q
20260720|BGMS|2399|493|10333.444019|Q
20260720|BGR|14210.250167|0|54349.005214|Q,N
20260720|BGRN|2047.356800|0|12186.330973|Q
20260720|BGRO|3|0|6.799600|Q
20260720|BGS|570215.829050|2280|885385.606694|B,Q,N
20260720|BGSF|645|0|2253.164200|Q
20260720|BGSI|9051.511296|0|11277.341802|Q,N
20260720|BGT|47380.258260|300|98710.925830|B,Q,N
20260720|BGX|13446.559220|300|27640.447590|B,Q,N
20260720|BGY|33597.365848|0|108524.641682|Q,N
20260720|BH|39733.040485|4|60838.864668|Q,N
20260720|BH/A|3111.193241|28|4007.254351|Q,N
20260720|BHAV|3|0|6|Q
20260720|BHAVU|14|0|52|Q
20260720|BHB|16492.659099|0|28269.433144|B,Q,N
20260720|BHC|709017.184494|12672|972831.269463|B,Q,N
20260720|BHDG|23|0|66|Q
20260720|BHE|54868.448037|137|116661.884506|B,Q,N
20260720|BHF|83269.593955|0|134502.726808|B,Q,N
20260720|BHFAL|598|0|3986.143000|Q
20260720|BHFAM|1428|0|1970.041500|Q
20260720|BHFAN|10383|2500|19912.112600|Q,N
20260720|BHFAO|3573|0|7309.003800|Q,N
20260720|BHFAP|3569|0|13202.973600|B,Q
20260720|BHK|56924|0|117519.105845|Q,N
20260720|BHM|34.017859|0|2593.270133|Q
20260720|BHP|765990.292646|1|920971.600023|B,Q,N
20260720|BHR|71644.768143|0|108781.972448|Q,N
20260720|BHRB|20521|100|28692.385041|Q,N
20260720|BHRpB|3441|0|11406.489600|B,Q
20260720|BHRpD|2851|0|8850.704300|Q
20260720|BHST|607|0|2251.680342|Q
20260720|BHV|5|0|130.399000|Q
20260720|BHVN|232860.152363|100|589382.806790|B,Q,N
20260720|BHYB|49|0|67.353200|Q
20260720|BHYP|36885.307845|0|59351.765764|B,Q,N
20260720|BIAF|13861.484700|0|31494.638068|Q,N
20260720|BIB|1400.432070|200|4615.824221|Q
20260720|BIBL|9587.316535|0|26995.250343|Q,N
20260720|BID|8412|0|8422|Q,N
20260720|BIDD|2253|0|19620.801212|Q
20260720|BIDG|6716|2800|34451.628538|Q
20260720|BIDU|359488.063562|2635|691142.363719|B,Q,N
20260720|BIDWR|305029|0|305029|Q
20260720|BIDWU|5515|0|161815|Q,N
20260720|BIGY|1130.090332|0|3515.974736|Q,N
20260720|BIIB|169770.841132|109|300583.059131|B,Q,N
20260720|BIII/U|12|0|35|Q,N
20260720|BIL|2706068.756720|3626|6315960.312018|B,Q,N
20260720|BILD|1|0|9.215900|Q
20260720|BILI|587068.004185|0|867972.310775|B,Q,N
20260720|BILL|491033.338236|165|1071401.872993|B,Q,N
20260720|BILS|64290.060325|0|104189.287127|B,Q,N
20260720|BILT|44651.841496|0|50285.097996|Q
20260720|BILZ|52281.919692|0|101942.681602|Q,N
20260720|BINC|453333.151271|0|951017.882836|B,Q,N
20260720|BINT|27137|0|40706.373400|Q,N
20260720|BINV|4884|0|18057.842691|Q
20260720|BIO|99570.108689|53|145540.160508|B,Q,N
20260720|BIOA|65919.360323|0|134751.539139|B,Q,N
20260720|BIOX|4098|0|22184.680390|Q
20260720|BIOY|242.046600|0|1261.314727|Q
20260720|BIP|65885.097040|20|141605.648089|Q,N
20260720|BIPC|90862.981542|2215|162436.775178|B,Q,N
20260720|BIPH|4053|0|6668.537900|Q
20260720|BIPI|4518|0|8733|Q,N
20260720|BIPJ|520|0|3586|Q
20260720|BIPpA|3371|0|5625.140000|Q
20260720|BIPpB|984|0|4702.196000|Q
20260720|BIRD|86734.453325|0|153263.127833|B,Q,N
20260720|BIRK|253286.914649|260|466856.884857|B,Q,N
20260720|BIS|1023.828250|0|1747.346940|Q
20260720|BIT|74274.841092|0|171375.118963|B,Q,N
20260720|BITA|3020.541128|0|9574.720217|Q,N
20260720|BITB|192955.483589|127|326281.374581|B,Q,N
20260720|BITC|74|0|1180.449606|B,Q
20260720|BITI|154958.354346|3900|383772.764741|B,Q,N
20260720|BITO|145904389.053551|442239|318136377.316320|B,Q,N
20260720|BITQ|19763.526725|0|44996.391569|Q
20260720|BITS|419|0|811.789592|Q
20260720|BITU|1001229.395890|1101|1881835.734756|B,Q,N
20260720|BITW|729.620481|0|12379.445878|Q
20260720|BITX|1758715.020448|29365|2931873.001144|B,Q,N
20260720|BITY|798.342000|0|2858.343900|Q
20260720|BIV|222110.085333|82|661911.563920|B,Q,N
20260720|BIVI|178213.677100|20672|311587.690595|B,Q,N
20260720|BIXI|2|0|7.499251|Q,N
20260720|BIXIW|1|0|24|Q
20260720|BIYA|13226150.060678|526991.214221|23231974.145935|B,Q,N
20260720|BIZD|1266462.889265|1997|2486577.978897|B,Q,N
20260720|BJ|233075.894650|0|450432.433712|B,Q,N
20260720|BJAN|507|0|3328.958200|Q
20260720|BJDX|91538.521700|17285|183082.533427|B,Q,N
20260720|BJRI|60911.810504|368|167939.284444|B,Q,N
20260720|BJUL|6265.931804|0|11259.863404|Q
20260720|BJUN|3954|0|5158.683600|Q,N
20260720|BKAG|10066|0|38634.904825|Q,N
20260720|BKCG|4|0|91.642433|B,Q
20260720|BKCH|6865.892976|0|13543.517586|Q,N
20260720|BKCI|24262|0|28988.239629|Q
20260720|BKD|599317.728059|96|1336482.945391|B,Q,N
20260720|BKDV|328449.231615|900|362301.573115|B,Q,N
20260720|BKE|62839.655644|59|139064.795477|B,Q,N
20260720|BKEM|1337.545702|0|3048.120130|Q
20260720|BKF|892|0|3012.080758|Q
20260720|BKGI|190509.186909|0|266674.034344|B,Q,N
20260720|BKH|116236.989590|0|201132.507888|B,Q,N
20260720|BKHY|1845.135138|0|4601.189466|Q,N
20260720|BKIE|24134.015309|0|71194.802375|Q,N
20260720|BKKT|375085.939340|0|537667.336257|B,Q,N
20260720|BKKT/WS|3|0|6|Q
20260720|BKLC|51902.356187|50|114042.392480|Q,N
20260720|BKLG|54|0|57|Q
20260720|BKLN|834745.588460|0|2323012.131699|B,Q,N
20260720|BKMC|3881|0|7332.413753|Q
20260720|BKMI|354|0|69763.209000|Q
20260720|BKMS|229|0|10445.939900|Q
20260720|BKNG|599579.327667|259|1334435.882930|B,Q,N
20260720|BKR|930207.704257|1954|2275110.025914|B,Q,N
20260720|BKSE|80|0|742.478274|B,Q
20260720|BKSY|470519.407375|2801|628149.380895|B,Q,N
20260720|BKSY/WS|930|930|1133|Q
20260720|BKT|12949.947470|0|24629.228392|B,Q,N
20260720|BKTI|5010.912925|0|7899.708375|Q,N
20260720|BKU|146932.782100|0|235662.836921|B,Q,N
20260720|BKUI|16474|0|60243.893600|Q,N
20260720|BKV|213695.067709|75|437672.389774|Q,N
20260720|BKYI|856|0|2592.758600|Q,N
20260720|BL|174624.135447|3|263050.351741|B,Q,N
20260720|BLBD|303991.430284|0|406416.294191|B,Q,N
20260720|BLCK|59|0|212|Q
20260720|BLCO|40274.884292|0|93763.647871|Q,N
20260720|BLCR|238952.870288|0|319397.860417|Q,N
20260720|BLCV|1098.359428|0|2426.692092|Q
20260720|BLDG|1945|0|2913.753399|Q,N
20260720|BLDP|930498.846628|322|2254398.736308|B,Q,N
20260720|BLDR|687198.362621|120|997907.130994|B,Q,N
20260720|BLDX|501|0|1967.476700|Q
20260720|BLES|2397.389851|0|18005.883489|Q,N
20260720|BLFS|107223.550135|5698|200497.938432|B,Q,N
20260720|BLGR|20875.031857|0|29217.164957|Q
20260720|BLIN|6547.668600|3200|28464.320485|B,Q,N
20260720|BLIV|3|0|29|Q
20260720|BLK|67097.131882|1|302682.492763|B,Q,N
20260720|BLKB|122054.035221|0|196465.633285|B,Q,N
20260720|BLLN|135736.506409|421|315526.592172|B,Q,N
20260720|BLMN|332492.707251|1128|447843.672710|Q,N
20260720|BLND|314794.624603|300|706986.518625|B,Q,N
20260720|BLNE|34524.297990|5314|71928.595552|B,Q,N
20260720|BLNK|326711.760500|1600|717407.421851|B,Q,N
20260720|BLOK|25559.288681|26|96864.133395|Q,N
20260720|BLOX|56832.794780|0|224065.596731|B,Q,N
20260720|BLRK|2|0|6|Q
20260720|BLRX|1582.336600|0|15314.382985|Q
20260720|BLSG|40196|0|82831.984520|Q,N
20260720|BLSH|312370.476390|593|475544.622330|B,Q,N
20260720|BLST|152.040128|0|7081.382828|Q,N
20260720|BLTD|53|0|7288.628421|Q
20260720|BLTE|55207|0|90468.352125|B,Q,N
20260720|BLUC|26640|0|36804.890400|Q
20260720|BLUI|598|0|3063.110400|Q,N
20260720|BLUW|1|0|6|Q
20260720|BLUX|40511|0|61142.782800|Q
20260720|BLV|43936.242184|0|167039.288363|B,Q,N
20260720|BLW|25596|0|60222.326643|Q,N
20260720|BLX|31813.956211|0|51619.072030|B,Q,N
20260720|BLZE|218673.792317|9059|508972.899068|B,Q,N
20260720|BLZR|3502|0|67098|Q,N
20260720|BMA|67200.250940|0|114043.002290|B,Q,N
20260720|BMAR|2698|0|3320.289860|Q
20260720|BMAY|1472|0|4756.864600|Q,N
20260720|BMBL|597230.437817|4834|863823.540549|B,Q,N
20260720|BME|17684.216917|0|31205.113398|Q,N
20260720|BMEA|103970.397391|2240|209998.335462|Q,N
20260720|BMED|7|0|312.765000|Q,N
20260720|BMEZ|11555.618454|0|83185.381836|Q,N
20260720|BMGL|796|0|3002.105700|B,Q
20260720|BMHL|191|0|291|Q
20260720|BMI|141825.452814|0|217341.721891|B,Q,N
20260720|BMLpG|1103|0|3731.704300|Q
20260720|BMLpH|3827|0|4435.792500|Q
20260720|BMLpJ|4029|0|4719.978100|Q
20260720|BMLpL|6934|0|10778.229900|Q
20260720|BMM|13776.547871|0|20916.797288|B,Q,N
20260720|BMN|698|0|3644.706800|Q
20260720|BMNG|136768.434698|33385|239337.281519|B,Q,N
20260720|BMNP|3753.057900|0|33914.564000|B,Q
20260720|BMNR|5400710.118083|188694|11757653.385515|B,Q,N
20260720|BMNU|1158658.853363|11709|2248856.876256|B,Q,N
20260720|BMNZ|148949.656500|11583|262213.036701|B,Q,N
20260720|BMO|160298.334525|127|206889.080343|B,Q,N
20260720|BMOP|7483|0|43492.441100|Q
20260720|BMR|1088|0|9335.353705|Q,N
20260720|BMRA|27|0|1246.958500|Q
20260720|BMRC|42567|0|62696.250280|Q,N
20260720|BMRN|227010.442194|0|396059.012562|B,Q,N
20260720|BMVP|0.019089|0|1063.218689|Q
20260720|BMY|1790465.701763|8209|3521733.620190|B,Q,N
20260720|BN|399726.564494|3594|1506809.383201|B,Q,N
20260720|BNAI|43834.462630|789|76010.747275|B,Q,N
20260720|BNAIW|5|0|5|Q
20260720|BNC|25066.372157|0|75821.773582|B,Q,N
20260720|BNCWW|3|0|6|Q
20260720|BND|2593534.507085|1373|4189855.241699|B,Q,N
20260720|BNDC|1336.205949|0|3341.404127|Q
20260720|BNDD|21416|2343|231537.978780|Q
20260720|BNDI|4664.785132|0|11130.284426|Q
20260720|BNDP|155.068022|0|1630.327622|Q
20260720|BNDS|14372.447143|0|22620.432449|Q,N
20260720|BNDW|33837.817500|2272|53622.774156|B,Q,N
20260720|BNDX|823897.422397|8935|2386655.874130|B,Q,N
20260720|BNDY|18305.140405|0|20599.142705|Q
20260720|BNED|44055.655403|0|111495.670325|B,Q,N
20260720|BNGE|201|0|1202.138900|Q
20260720|BNGO|16924|0|28973.083308|B,Q,N
20260720|BNH|1532|0|6262.410470|Q
20260720|BNJ|3545|0|8744|Q
20260720|BNKD|15|0|23.937500|Q
20260720|BNKK|3108|0|30994.142751|B,Q,N
20260720|BNKU|3201.200000|69|7846.546546|Q
20260720|BNL|201616.063526|6|319067.956489|Q,N
20260720|BNMC|3|0|6|Q
20260720|BNO|312207.818931|10350|635629.232611|B,Q,N
20260720|BNOV|141|0|1007.577065|Q
20260720|BNR|500|0|1036.694794|Q
20260720|BNRG|190857.813300|0|392699.376072|B,Q,N
20260720|BNS|182616.460429|338|661585.202841|B,Q,N
20260720|BNT|5309|0|23239.247934|Q,N
20260720|BNTC|9202.266721|0|19378.756159|Q,N
20260720|BNTX|127673.506441|250|233641.855528|B,Q,N
20260720|BNY|762872.302537|928|1464332.034659|B,Q,N
20260720|BNYpK|8515|0|21632.454200|Q,N
20260720|BNZI|71212|15795|139301.115226|Q,N
20260720|BNZIW|144|0|8485|Q
20260720|BOAT|4377.408100|0|8532.539517|B,Q,N
20260720|BOBP|1297|0|2100|Q
20260720|BOBS|147380.380119|0|241447.142065|B,Q,N
20260720|BOC|17280.653954|0|26048.729585|Q,N
20260720|BOCT|296.561415|0|2413.606015|Q
20260720|BODI|2472.190385|4|7391.146762|Q,N
20260720|BOE|13375.903087|100|38220.207930|Q,N
20260720|BOEG|17276.283200|0|21776.922300|Q,N
20260720|BOEU|6058.096380|0|8059.194970|Q,N
20260720|BOF|815.703163|0|7307.334420|B,Q
20260720|BOH|157613.231385|17|213205.752496|B,Q,N
20260720|BOHpA|1529|0|2498.592200|Q
20260720|BOHpB|4378|0|5547|Q
20260720|BOIL|570861.797298|1880|1184947.153292|B,Q,N
20260720|BOKF|223906.937590|29|276457.768477|B,Q,N
20260720|BOLD|6751|0|26593.513171|Q,N
20260720|BOLT|998.152788|0|7086.580884|Q
20260720|BON|1064|0|2526|Q
20260720|BOND|130483.629428|725|211246.298069|B,Q,N
20260720|BOOM|10507.972578|0|59505.567633|B,Q,N
20260720|BOOT|133937.796718|3|350660.161737|B,Q,N
20260720|BORR|643655.719786|435|1306104.244192|B,Q,N
20260720|BOSC|125.235294|0|2302.644994|Q
20260720|BOT|135405.648709|0|213321.113370|B,Q,N
20260720|BOTJ|1650.295095|5|4886.081529|Q,N
20260720|BOTT|18777.682842|0|25250.915953|B,Q,N
20260720|BOTZ|91641.722097|0|288994.833361|B,Q,N
20260720|BOUT|17|0|3521.750700|Q
20260720|BOW|21435.667850|0|42032.711931|B,Q,N
20260720|BOX|571674.102097|58|947173.428991|B,Q,N
20260720|BOXA|313|0|317|Q
20260720|BOXL|802|0|3709.984847|Q
20260720|BOXX|657667.739707|14212|1012434.361295|B,Q,N
20260720|BP|710892.949176|720|1765586.236536|B,Q,N
20260720|BPAC|12|0|25|Q
20260720|BPAY|8061|0|13632.490210|Q,N
20260720|BPH|105|0|113.649900|Q
20260720|BPI|3|0|380.214600|Q
20260720|BPOP|112011.642622|40|167401.608437|B,Q,N
20260720|BPOPM|741|0|1446.260200|B,Q,N
20260720|BPRE|99026|0|504568.120834|B,Q,N
20260720|BPRN|2018|0|2851.736050|Q,N
20260720|BPRO|81|0|184.615523|Q
20260720|BPYPM|1047|0|2423.416344|Q
20260720|BPYPN|6748|238|8643.798900|Q
20260720|BPYPO|2533|0|5567.673056|Q
20260720|BPYPP|2782|0|5566.040100|B,Q
20260720|BQ|4942|0|22335.225703|Q
20260720|BR|232366.718143|276|357651.987688|B,Q,N
20260720|BRAG|1662.976362|120|4849.405562|B,Q,N
20260720|BRAI|18186.204330|150|36423.796015|Q,N
20260720|BRAZ|5|0|117.244743|Q
20260720|BRBI|54|0|100.319650|Q
20260720|BRBR|548751.439982|275|974807.835914|B,Q,N
20260720|BRBS|78463.286944|1213|157404.619414|B,Q,N
20260720|BRC|46068.708638|0|62587.509775|B,Q,N
20260720|BRCB|112690.520561|252|141303.780364|B,Q,N
20260720|BRCC|140164.818857|1020|405680.390201|B,Q,N
20260720|BRCE|3|0|6|Q
20260720|BREE|116|0|131|Q
20260720|BRES|2|0|1139.976600|Q
20260720|BREW|40.728500|0|77.604600|Q
20260720|BRF|3|0|347.336100|Q
20260720|BRFH|1328|3|2281.590220|Q,N
20260720|BRHY|402.319235|0|1589.314461|Q
20260720|BRIA|61909.599565|12433|161328.283897|B,Q,N
20260720|BRIB|171|0|5416.287300|Q
20260720|BRID|230|0|1741.934800|Q
20260720|BRIE|35054|0|79476.120000|Q,N
20260720|BRIF|4590|0|6918.520000|Q
20260720|BRK/A|1|0|9.085724|Q
20260720|BRK/B|544670.410345|265|1208506.310852|B,Q,N
20260720|BRKC|984.028800|0|4069.658242|Q,N
20260720|BRKH|32|0|684|Q
20260720|BRKL|3|0|6|Q
20260720|BRKR|460116.123898|142|727308.363960|B,Q,N
20260720|BRKRP|182|0|184.461635|Q
20260720|BRKU|1499.045578|0|7790.391715|Q
20260720|BRKW|1207.234900|0|2191.773504|Q,N
20260720|BRLN|838.393574|0|2051.491500|Q,N
20260720|BRLS|2991|0|7846.406126|Q,N
20260720|BRLT|21658.422205|0|39902.983265|Q,N
20260720|BRN|29225|1000|55343.427139|Q,N
20260720|BRNS|43346|996|69198.924738|Q,N
20260720|BRNY|6872|0|10807.645511|Q
20260720|BRO|621748.627676|0|1193386.133636|B,Q,N
20260720|BROL|13|0|15.552400|Q
20260720|BROS|511651.889823|53|974117.312839|B,Q,N
20260720|BRR|270026.761804|900|441748.803708|B,Q,N
20260720|BRRR|1076.755841|0|4972.111392|Q
20260720|BRSL|223810.637131|0|511561.700827|B,Q,N
20260720|BRSM|7503|0|7506|Q
20260720|BRSP|442325.725579|1048|656655.557821|Q,N
20260720|BRT|7381|0|9972.715040|B,Q,N
20260720|BRTR|17439.225035|0|27475.192167|Q,N
20260720|BRTX|17794|2399|100456.008067|Q
20260720|BRUN|213647.261746|0|420475.405966|B,Q,N
20260720|BRUNW|331|0|822|Q
20260720|BRW|17018.149812|165|71497.847558|Q,N
20260720|BRX|196829.581123|317|559995.619059|B,Q,N
20260720|BRZE|929333.721037|607|1713141.813062|B,Q,N
20260720|BRZU|5134.536175|0|8562.380922|Q
20260720|BRZX|3|0|6|Q
20260720|BSAA|3|0|56|Q
20260720|BSAC|41205.886788|0|133877.403215|B,Q,N
20260720|BSBK|1295|0|3065.108900|B,Q
20260720|BSBR|167194|1850|364343.691860|B,Q,N
20260720|BSCA|3725|0|3874.018000|B,Q,N
20260720|BSCQ|47804.871571|0|343010.942306|B,Q
20260720|BSCR|95154|0|275643.573370|Q,N
20260720|BSCS|170216.926600|0|583648.572600|Q,N
20260720|BSCT|119314.998961|0|289684.801378|Q
20260720|BSCU|118411|0|531012.267650|B,Q
20260720|BSCV|95416|0|246794.136080|Q
20260720|BSCW|56644.428194|0|134553.941574|Q,N
20260720|BSCX|31888.202700|0|59831.892690|Q
20260720|BSCY|22132.048983|0|36226.907043|Q
20260720|BSCZ|8638|0|27195.607807|Q
20260720|BSEP|303.027042|0|1412.027042|Q
20260720|BSET|11061|0|38629.416666|B,Q,N
20260720|BSGR|103|0|2148.760900|Q
20260720|BSGT|3|0|2146.367800|Q
20260720|BSIN|1175377.908330|40387|2030865.650169|B,Q,N
20260720|BSJQ|12128|0|149938.713840|Q
20260720|BSJR|40698|20|93914.360559|Q
20260720|BSJS|28502|0|55733.723678|Q
20260720|BSJT|13867|895|60297.854500|B,Q,N
20260720|BSJU|14199|0|36514.704600|Q
20260720|BSJV|1135|0|12196.532700|Q
20260720|BSJW|3592|0|6783.038100|Q
20260720|BSJX|465|0|491.292600|Q
20260720|BSJY|103|0|106.491700|Q
20260720|BSL|16032.076540|245|30940.665740|Q
20260720|BSM|22755.614136|0|71822.001058|B,Q,N
20260720|BSMC|4178|0|9077.970371|Q
20260720|BSMQ|13094|0|35891.024300|Q
20260720|BSMR|16301.042462|0|35141.381662|Q
20260720|BSMS|5632|0|41942.052191|Q
20260720|BSMT|18766.043478|0|23412.691178|Q
20260720|BSMU|5520|21|18525.842057|Q,N
20260720|BSMV|3460.048056|0|9783.449556|Q
20260720|BSMW|1929.441944|0|4945.759144|Q
20260720|BSMY|466|0|5551.710319|Q
20260720|BSMZ|1004|0|10999.439832|Q
20260720|BSOL|403337.425700|0|1461862.783392|B,Q,N
20260720|BSP|1561520.207950|0|2003108.187144|B,Q,N
20260720|BSR|1|0|6.463600|Q
20260720|BSRR|17492.538556|1222|32950.730750|Q,N
20260720|BSSX|11976.039131|0|14172.550891|Q
20260720|BST|14269.961507|0|40007.641673|B,Q,N
20260720|BSTP|134|0|225.356470|Q,N
20260720|BSTS|3|0|2046.204500|Q
20260720|BSTU|3|0|6|Q
20260720|BSTV|100|0|100.388100|Q
20260720|BSTZ|33251.289696|0|62451.465743|B,Q,N
20260720|BSV|522599.323069|0|1047301.736061|B,Q,N
20260720|BSVN|3928.946057|0|7175.406582|B,Q,N
20260720|BSVO|72990.266298|0|140908.713698|Q,N
20260720|BSX|1757981.307312|11577|4741314.382189|B,Q,N
20260720|BSY|378956.327640|6|740205.540585|B,Q,N
20260720|BTAI|155443.364188|100|230066.482949|B,Q,N
20260720|BTAL|156832.462791|0|382658.299325|B,Q,N
20260720|BTBD|160|0|3966.053600|Q
20260720|BTBDW|5|0|8|Q
20260720|BTBT|6009391.098095|165729|16193397.569296|B,Q,N
20260720|BTC|214213.568101|5|476996.214119|B,Q,N
20260720|BTCC|1341|0|3998.479400|Q
20260720|BTCI|151784.151079|0|302295.121185|B,Q,N
20260720|BTCK|1|0|1|N
20260720|BTCL|11128.705400|0|23040.598370|B,Q,N
20260720|BTCO|2644.375952|0|7271.307010|Q,N
20260720|BTCS|201945.716343|0|359140.020872|B,Q,N
20260720|BTCT|13466|0|37331.763568|B,Q,N
20260720|BTCU|2638.040900|0|10470.232300|Q,N
20260720|BTCW|1868.240370|0|6870.351334|Q
20260720|BTCZ|7930325.774900|0|16051891.962771|B,Q,N
20260720|BTDL|3|1|127|Q,N
20260720|BTDR|665154.280043|0|2389377.236163|B,Q,N
20260720|BTE|3387215.072263|5700|5040039.599430|B,Q,N
20260720|BTF|180.215780|0|410.316466|Q
20260720|BTG|2208702.989768|20305|6769995.929117|B,Q,N
20260720|BTGD|737.452316|0|3306.338325|B,Q,N
20260720|BTGO|224477.799482|3|422184.844298|B,Q,N
20260720|BTI|519280.673229|166|988665.922022|B,Q,N
20260720|BTMD|55012|0|106425.154501|Q,N
20260720|BTO|11928.132904|0|25536.593872|Q,N
20260720|BTOC|10900|8103|40901.733800|Q
20260720|BTOG|2080|100|24201.708394|Q
20260720|BTOT|100|0|110.922461|Q
20260720|BTQ|363336.383838|1040|627965.639645|Q,N
20260720|BTR|3|0|8.355215|Q
20260720|BTRN|3|0|86.683600|Q
20260720|BTSG|654520.393458|12813|1233791.528889|B,Q,N
20260720|BTSGU|167|0|193.268000|Q
20260720|BTT|14337|0|41753.750147|B,Q
20260720|BTTC|5171|1865|12991.899495|Q,N
20260720|BTU|381952.754091|0|810444.880537|B,Q,N
20260720|BTX|147091.689628|0|285557.286074|Q,N
20260720|BTZ|34262|1099|110309.380129|Q,N
20260720|BUCK|52271.646319|568|94958.173749|Q
20260720|BUD|171415.632059|340|302994.051328|B,Q,N
20260720|BUDA|113|0|1769.584749|Q
20260720|BUFB|13491|0|19929.592100|Q
20260720|BUFC|17503|0|87192.842191|Q
20260720|BUFD|69722.161528|0|108393.770928|Q,N
20260720|BUFE|2|0|7.201100|Q,N
20260720|BUFF|147566.910100|0|165139.758280|B,Q
20260720|BUFG|4694|0|12263.306900|Q,N
20260720|BUFH|2687|0|9899.713800|Q
20260720|BUFI|755.395686|0|756.395686|Q
20260720|BUFM|157.149839|0|162.387939|Q,N
20260720|BUFP|45720|0|50983.486037|Q,N
20260720|BUFQ|130848.705775|0|162207.513093|B,Q,N
20260720|BUFR|559514.107226|0|881410.758551|B,Q,N
20260720|BUFS|175791|0|181738.500800|Q
20260720|BUFT|10124|0|13566.126700|Q,N
20260720|BUFX|504|0|1256|Q
20260720|BUFY|14760|0|17930.692200|Q
20260720|BUFZ|46045|0|95208.998100|Q,N
20260720|BUG|141113.949781|0|336303.240144|B,Q,N
20260720|BUI|29022.835613|0|43219.665649|B,Q,N
20260720|BUL|1001|0|2069.744437|B,Q
20260720|BULD|523.931800|0|5115.472700|Q
20260720|BULG|1812|1034|3702.624500|Q
20260720|BULL|1922427.244907|19472|4818676.123068|B,Q,N
20260720|BULZ|38382.384652|4238.229994|135957.997785|B,Q,N
20260720|BUR|446932.424535|297|858398.221405|B,Q,N
20260720|BURL|168319.573853|91|385183.440987|B,Q,N
20260720|BUSA|6770.551942|0|14702.194584|Q
20260720|BUSE|149578.055167|0|285950.991675|Q,N
20260720|BUSEP|990|0|3967.167400|Q
20260720|BUUU|5626.272727|0|10746.947525|Q
20260720|BUXX|56154.545214|450|126412.825750|Q,N
20260720|BUYB|1571.850000|0|2102.121300|Q
20260720|BUYO|3|0|27.000800|Q
20260720|BUYW|96664.515481|0|129109.852901|Q,N
20260720|BUZZ|8681.032777|0|16029.545009|Q,N
20260720|BV|116997.755607|117|199911.982147|Q,N
20260720|BVAL|20924|0|30098.446865|Q
20260720|BVC|5|0|6.578100|Q
20260720|BVFL|1205|0|2798.546300|Q,N
20260720|BVN|184212.871385|209|474968.898869|B,Q,N
20260720|BVS|151437.523681|1000|240833.702623|B,Q,N
20260720|BW|537743.363862|203|1170495.623908|B,Q,N
20260720|BWA|316334.012877|467|548137.266114|B,Q,N
20260720|BWAY|101758.903873|1177|154649.835623|B,Q,N
20260720|BWB|29732.382500|0|36576.468697|Q,N
20260720|BWBBP|50|0|236.654300|Q
20260720|BWEN|43270.161417|0|119908.184207|B,Q,N
20260720|BWET|20860.184685|0|89598.287061|Q,N
20260720|BWFG|12992.166736|0|18575.985836|B,Q,N
20260720|BWG|27117.764108|0|36838.072717|Q
20260720|BWIN|233316.305167|5|480623.307425|B,Q,N
20260720|BWIV|3|0|3|Q
20260720|BWLP|51393.695430|200|103100.258705|B,Q,N
20260720|BWMN|40617.995862|0|83344.432394|B,Q,N
20260720|BWMX|10164.325962|0|21919.325366|B,Q,N
20260720|BWNB|1046|0|9147.469100|Q
20260720|BWOW|3|0|132.142300|Q
20260720|BWpA|313|0|1616.318100|Q
20260720|BWQG|995|0|995|Q
20260720|BWTG|113|0|261.809200|Q
20260720|BWX|39916.261356|0|990674.946713|Q,N
20260720|BWXT|113254.373853|2781|291621.896928|B,Q,N
20260720|BWZ|681|0|15443.935492|Q
20260720|BX|1121464.817090|3108|1993734.041780|B,Q,N
20260720|BXBL|444478.015200|30604.774900|772201.276639|B,Q,N
20260720|BXC|21479.875960|0|53672.017417|Q,N
20260720|BXDC|66853.969110|0|301780.832062|Q,N
20260720|BXMT|657695.545421|202|845391.037898|B,Q,N
20260720|BXP|290365.797346|0|471149.766027|B,Q,N
20260720|BXSL|532071.769229|12065|787155.165560|B,Q,N
20260720|BY|58217.910290|0|70379.904270|Q,N
20260720|BYAH|446859|112108|1129557.491224|Q,N
20260720|BYD|282351.809843|5|482302.386158|Q,N
20260720|BYFC|210.128205|0|699.646562|Q,N
20260720|BYLD|3146|0|43150.292387|Q,N
20260720|BYND|13573647.397290|179534|20740473.755612|B,Q,N
20260720|BYRE|3835|0|4033.938000|Q
20260720|BYRN|122955.568249|112|291903.085393|B,Q,N
20260720|BYSI|542.859437|0|1854.557082|Q
20260720|BZ|592548.051420|708|904911.515292|B,Q,N
20260720|BZAI|1233187.138768|5385|1798435.110603|B,Q,N
20260720|BZAIW|200|0|600|Q
20260720|BZFD|146166.928680|4300|277893.740884|B,Q,N
20260720|BZH|73668.580163|60|88635.934918|B,Q,N
20260720|BZQ|150.485310|0|802.237500|Q
20260720|BZUN|69289|0|187212.028609|B,Q,N
20260720|BZZ|171|0|234.756700|Q
20260720|C|1135147.521291|2660|3883505.053773|B,Q,N
20260720|CAAA|4|0|3268.106762|Q
20260720|CAAP|82721.224264|280|148669.069477|B,Q,N
20260720|CAAS|3131|0|11742.167650|Q
20260720|CABA|579178.717330|0|1144365.927764|B,Q,N
20260720|CABO|64217.927556|0|88731.913203|B,Q,N
20260720|CABR|5630|0|19526.905800|Q
20260720|CABZ|44|0|65.279170|Q
20260720|CAC|16065.315116|100|25156.727013|Q,N
20260720|CACC|37041.516656|6|69262.461026|B,Q,N
20260720|CACI|55602.096704|0|71213.709245|B,Q,N
20260720|CADL|402808.087146|1205|584228.171270|B,Q,N
20260720|CAE|92997.518598|245|129501.262597|B,Q,N
20260720|CAF|374|0|26592.953924|Q,N
20260720|CAFG|401|0|568.703400|Q,N
20260720|CAFX|535|0|5391.371068|Q
20260720|CAG|4931233.981429|6768|7323707.476237|B,Q,N
20260720|CAGE|30343.640670|0|57606.990570|Q,N
20260720|CAH|282407.551943|1184|505848.479477|B,Q,N
20260720|CAI|673520.624219|392|1159141.686964|B,Q,N
20260720|CAIE|230963.552411|0|410433.282109|Q,N
20260720|CAII|13|0|2716|Q
20260720|CAIQ|78421.886693|0|94248.282762|B,Q,N
20260720|CAKE|544826.325925|0|725169.545680|B,Q,N
20260720|CAL|51852.912409|0|103556.737086|B,Q,N
20260720|CALC|14201|0|78092.726499|B,Q,N
20260720|CALF|29796.770537|0|150758.049243|B,Q,N
20260720|CALI|8113|0|45231.081468|Q,N
20260720|CALM|302722.781819|166|390203.672728|B,Q,N
20260720|CALX|401972.466089|0|622861.611231|B,Q,N
20260720|CALY|201065.416245|212|484553.066734|B,Q,N
20260720|CAM|12456|0|69435.987528|Q
20260720|CAMC|55|0|58|Q
20260720|CAML|7194|0|19023.967932|Q
20260720|CAMP|65564.604949|2407|125052.072280|B,Q,N
20260720|CAMT|81771.129132|11|111170.203702|B,Q,N
20260720|CAMX|496.028758|0|1778.529658|Q
20260720|CAN|2582771.402400|18463|3367786.924970|B,Q,N
20260720|CANC|2987.823864|0|8041.905607|Q
20260720|CANE|2718|0|51962.647085|B,Q
20260720|CANF|8323|2128|32721.121260|Q
20260720|CANG|87414|6800|199756.192754|B,Q,N
20260720|CANQ|1021|0|1450.308600|Q
20260720|CAOS|15922.343074|0|20718.833053|B,Q,N
20260720|CAPE|3894.030684|0|9997.988778|Q,N
20260720|CAPL|8326.044781|0|15550.944186|B,Q,N
20260720|CAPN|3|0|6|Q
20260720|CAPR|287886.425532|0|506240.407552|B,Q,N
20260720|CAPS|7937|700|24511.194012|Q,N
20260720|CAQ|3|0|6|Q
20260720|CAR|66415.249448|0|86472.340815|B,Q,N
20260720|CARD|11333|0|14365|Q
20260720|CARE|89794.111454|237|152742.581623|Q,N
20260720|CARG|99463.178643|8|389590.210697|B,Q,N
20260720|CARL|6463.523636|0|12435.672606|Q,N
20260720|CARR|874839.672229|382|1535878.788334|B,Q,N
20260720|CARS|126052.740530|2157|191055.882310|B,Q,N
20260720|CART|332272.470656|3488|995491.561651|B,Q,N
20260720|CARU|3|0|6|Q,N
20260720|CARX|7|0|10|Q
20260720|CARY|73914.770527|420|260485.641851|B,Q
20260720|CARZ|5|0|6160.501435|Q
20260720|CAS|268|0|496.287000|Q
20260720|CASH|45969.684816|0|77209.806681|B,Q,N
20260720|CASS|12819|0|17520.183100|Q,N
20260720|CAST|119639.433668|12039.613200|219318.437895|B,Q,N
20260720|CASY|64287.664058|0|94777.514072|B,Q,N
20260720|CAT|403357.297369|1404|887031.463053|B,Q,N
20260720|CATF|103|0|3798.713582|Q
20260720|CATG|14774|0|22828.545119|Q
20260720|CATH|14525.031106|0|19684.737048|B,Q,N
20260720|CATO|10835.328290|0|26365.758175|Q
20260720|CATX|178288.368920|6033|331200.578271|B,Q,N
20260720|CATY|80449.913512|0|98427.998969|B,Q,N
20260720|CAVA|995478.374981|3042|2025333.873522|B,Q,N
20260720|CB|285854.621536|9186|476493.387052|B,Q,N
20260720|CBAN|48274.240844|0|86676.341015|B,Q,N
20260720|CBAT|96644|0|196302.808244|Q,N
20260720|CBC|124776.215946|0|177052.380788|B,Q,N
20260720|CBFV|1057|0|1400.576298|Q,N
20260720|CBIL|2|0|2.039000|Q
20260720|CBIO|70398.710847|0|99979.585799|B,Q,N
20260720|CBK|17125.983293|0|21318.169193|B,Q,N
20260720|CBL|107368.220201|0|157240.013153|Q,N
20260720|CBLL|27054.940141|0|73495.199791|Q,N
20260720|CBLS|595|0|1042.557300|Q
20260720|CBNA|1447.013300|0|3026.466200|B,Q,N
20260720|CBNK|4563|0|9116.100163|Q,N
20260720|CBOE|155506.016493|0|349319.325980|B,Q,N
20260720|CBOJ|463|300|2192.532620|Q
20260720|CBOL|408|0|1637.332500|Q
20260720|CBON|1328|0|2249.134023|Q
20260720|CBOO|560|0|3396.630500|Q
20260720|CBOT|89|0|92.975000|Q,N
20260720|CBOX|1055|0|1056.753900|Q
20260720|CBOY|3|0|7.479400|Q
20260720|CBRE|179202.558162|11|614598.481728|B,Q,N
20260720|CBRG|1813177.750292|98502|3257898.376876|B,Q,N
20260720|CBRL|257768.806734|179|463618.994879|B,Q,N
20260720|CBRS|1422156.614083|69467.688772|2164317.244522|B,Q,N
20260720|CBRX|25929|10573|56590.720300|B,Q,N
20260720|CBRZ|1189|0|8151.193286|Q,N
20260720|CBSE|1262.681000|0|1628.622026|Q
20260720|CBSH|199448.104557|6|361352.540386|B,Q,N
20260720|CBT|68634.417339|0|98837.894988|B,Q,N
20260720|CBTA|3|0|6.413200|Q
20260720|CBTJ|165|0|610.003200|Q
20260720|CBTL|4|0|65.984900|Q,N
20260720|CBTO|6|0|944.343100|Q
20260720|CBTY|6703|0|6707.178100|Q,N
20260720|CBU|51925.680160|791|78126.373963|B,Q,N
20260720|CBUS|25145.995013|0|48101.104697|B,Q,N
20260720|CBXA|4572|0|5376.050200|Q,N
20260720|CBXJ|345|0|2751.685900|Q
20260720|CBXL|3|0|6.474000|Q
20260720|CBXY|2164|0|2869.590300|Q,N
20260720|CBZ|96793.409462|9916|131580.391819|B,Q,N
20260720|CC|213025.956355|12|535407.135432|B,Q,N
20260720|CCAP|74956.811308|0|102373.085319|B,Q,N
20260720|CCB|30675.032191|2|42166.403949|Q,N
20260720|CCBG|19027|0|30611.446383|B,Q,N
20260720|CCC|2102260.965889|0|4244186.349676|B,Q,N
20260720|CCCC|962237.941327|0|1539567.828413|B,Q,N
20260720|CCCTU|91|0|391|Q
20260720|CCD|22205.846644|0|41118.489050|B,Q,N
20260720|CCEC|137|0|342.081906|Q
20260720|CCEF|713.203165|0|1202.300265|Q
20260720|CCEL|143.300000|0|1259.803840|Q,N
20260720|CCEP|276953.549569|0|557134.196899|B,Q,N
20260720|CCG|2682|0|10114.562882|Q
20260720|CCHH|54102|768|83980.383900|Q,N
20260720|CCI|639686.722274|270|1654102.527423|B,Q,N
20260720|CCID|153|0|401.588000|Q
20260720|CCIF|100177.349647|0|137970.335042|Q,N
20260720|CCII|310|0|313.188000|Q
20260720|CCIX|5528.183992|0|15001.369938|Q
20260720|CCIXW|127982|74769|296170.214198|B,Q
20260720|CCJ|426693.788918|201|1770661.800295|B,Q,N
20260720|CCK|289626.030905|0|485921.484843|B,Q,N
20260720|CCL|2223130.637544|17502|6912814.522766|B,Q,N
20260720|CCLD|20708.568011|146|34588.108919|Q,N
20260720|CCM|255|0|1048|Q
20260720|CCNE|19523.170355|0|27659.606718|B,Q,N
20260720|CCNEP|547|0|861.830000|Q,N
20260720|CCNR|266|0|2185.038515|Q
20260720|CCO|702763.915594|0|1148340.617986|B,Q,N
20260720|CCOI|370297.327760|0|599290.453376|B,Q,N
20260720|CCOM|2.003978|0|28.112178|Q,N
20260720|CCOR|544.338380|0|584.298168|Q
20260720|CCRN|369563.083870|31163|1028404.486696|Q,N
20260720|CCRP|3|0|6|Q
20260720|CCS|55997.694986|2|84029.833427|B,Q,N
20260720|CCSI|21060.467370|0|32988.226364|Q,N
20260720|CCSO|893.086765|0|1046.180065|Q,N
20260720|CCTG|39879|1243|79151.815501|Q
20260720|CCU|51230.317625|0|233213.226650|B,Q,N
20260720|CCUP|1952888.930485|0|6696641.823536|B,Q,N
20260720|CCXI|420103.149177|500|1357736.892208|B,Q,N
20260720|CCXIW|9688|0|19368.175913|Q
20260720|CCZ|23|0|23.508000|Q
20260720|CD|38626.827751|0|46203.432612|Q,N
20260720|CDC|2008.166364|0|10584.151138|Q
20260720|CDE|8448758.189644|30835|16661977.445347|B,Q,N
20260720|CDEI|8|0|19.650856|Q
20260720|CDIG|6447|0|7233.594600|Q
20260720|CDIO|1599|0|12687.928998|Q,N
20260720|CDL|1202.960469|0|2744.438723|Q,N
20260720|CDLR|16750.475278|0|20363.278569|B,Q,N
20260720|CDLX|20115.547935|0|39902.925465|B,Q,N
20260720|CDNA|187869.347534|117|467375.011174|B,Q,N
20260720|CDNG|1435|1|1443.200000|Q
20260720|CDNL|150401.143346|0|193635.217804|B,Q,N
20260720|CDNS|427615.395728|7449.020302|764452.178504|B,Q,N
20260720|CDP|109329.610024|5|246935.327506|Q,N
20260720|CDPI|7|0|13|Q,N
20260720|CDRE|72397.845614|0|87000.649465|B,Q,N
20260720|CDRO|7894|0|11203.199700|Q,N
20260720|CDRpB|271|0|301.580700|Q
20260720|CDRpC|211|0|318.758400|Q
20260720|CDT|52939.900000|9296|106307.396286|B,Q,N
20260720|CDTG|199521|35459|476663.863828|B,Q,N
20260720|CDTTW|27|0|30|Q
20260720|CDW|304640.389769|84|756359.482380|B,Q,N
20260720|CDX|26837|100|70957.072981|Q,N
20260720|CDXS|80341.430205|0|199143.692771|Q,N
20260720|CDZI|296079.555756|62|418572.834517|Q,N
20260720|CDZIP|51|0|861.303900|Q
20260720|CE|425189.419533|152|662509.976003|B,Q,N
20260720|CECO|102733.467882|6|184611.106130|B,Q,N
20260720|CEE|2386|183|7630.016400|B,Q
20260720|CEF|85443.741392|5302|208759.285047|B,Q,N
20260720|CEFA|1594.861176|0|2511.826376|Q
20260720|CEFD|543.105400|0|1070.742400|Q
20260720|CEFS|91139.430562|0|111909.940847|B,Q,N
20260720|CEFZ|812.223800|0|4698.791226|Q
20260720|CEG|455913.120714|125|868690.479002|B,Q,N
20260720|CEGX|20627.652750|0|37151.042045|Q
20260720|CELC|292140.914295|0|405479.120217|B,Q,N
20260720|CELGr|600|0|1146.750000|Q
20260720|CELH|1664984.342836|0|3245909.327250|B,Q,N
20260720|CELU|186|0|3176.362032|Q
20260720|CELZ|51855|0|126460.976770|B,Q,N
20260720|CEMB|43777.202750|0|45966.659608|Q,N
20260720|CENN|551|0|1556.123914|Q
20260720|CENT|13067.504825|0|20552.359839|Q,N
20260720|CENTA|41897.452365|0|96460.898358|Q,N
20260720|CENX|449293.673759|264|770501.958070|B,Q,N
20260720|CEPF|853|0|1477|Q
20260720|CEPI|6076.922849|0|13968.372700|B,Q,N
20260720|CEPL|53282.467967|200|99340.633281|B,Q,N
20260720|CEPO|9267|5000|56996.426363|Q
20260720|CEPS|3|0|6|N
20260720|CEPU|36528.680890|0|59736.877158|B,Q,N
20260720|CEPV|3|0|25008|Q
20260720|CERS|289864.558400|0|610477.932151|B,Q,N
20260720|CERT|402446.212031|476|628847.508523|Q,N
20260720|CERY|22143.994337|0|86949.008597|Q,N
20260720|CET|13197.972219|29|19237.254409|Q,N
20260720|CETX|106912.140000|948|188684.533957|B,Q,N
20260720|CETY|7164|2001|16150.339046|Q,N
20260720|CEV|5567|0|7875.131900|Q
20260720|CEVA|99531.281356|0|157170.289142|B,Q,N
20260720|CF|675100.493803|9|1049091.903635|B,Q,N
20260720|CFA|670.283410|0|5804.587050|Q
20260720|CFBK|8731|0|16869.537653|Q,N
20260720|CFFI|178|0|229.397600|Q,N
20260720|CFFN|123263.171436|0|156439.273621|Q,N
20260720|CFG|825147.869836|324|1195644.680072|B,Q,N
20260720|CFGpE|93805|0|113510.920200|Q,N
20260720|CFGpH|3343|0|8759.867400|Q,N
20260720|CFGpI|124|0|7812.960800|Q
20260720|CFIT|518|0|1027.310400|Q,N
20260720|CFND|852.477000|0|2154.899100|Q
20260720|CFO|4.846405|0|2258.354889|Q
20260720|CFR|338624.993579|74|446136.394639|B,Q,N
20260720|CFRpB|8391|0|10229.703300|Q
20260720|CFTRpA|223|3|346.903700|Q
20260720|CG|483437.109236|152|889635.104058|B,Q,N
20260720|CGABL|3028|0|7469.788300|Q
20260720|CGAU|74925.158047|0|180212.234645|Q,N
20260720|CGBD|147939.793910|100|203103.410498|B,Q,N
20260720|CGBL|667298.664813|0|774844.055695|B,Q,N
20260720|CGC|543492.977431|0|1007452.006649|B,Q,N
20260720|CGCB|218926.846151|0|407123.949391|Q,N
20260720|CGCP|376536.677270|0|853994.936593|B,Q,N
20260720|CGCV|161468.899801|0|226040.201030|Q,N
20260720|CGDG|223083.836068|100|400401.979945|B,Q,N
20260720|CGDV|897322.288479|2971|2044521.400969|B,Q,N
20260720|CGEM|86625.133422|0|148619.473025|B,Q,N
20260720|CGEN|12936.990041|14|67747.214917|Q,N
20260720|CGGE|105174.218782|0|274118.713696|Q,N
20260720|CGGG|1145.178539|0|4256.140639|Q
20260720|CGGO|318816.476089|0|598208.863808|B,Q,N
20260720|CGGR|718599.816291|9513|1242465.345051|B,Q,N
20260720|CGHM|224481.038900|0|275381.496210|Q,N
20260720|CGHY|4539|0|10893.642200|Q
20260720|CGIB|15993|0|68649.398800|B,Q
20260720|CGIC|151842.515159|0|252174.889426|B,Q,N
20260720|CGIE|95422|0|151356.277125|Q,N
20260720|CGMM|310906.871819|0|370322.500834|B,Q,N
20260720|CGMS|183716.146735|0|449012.437473|B,Q,N
20260720|CGMU|522650.113328|0|639137.039828|Q,N
20260720|CGNG|210650.898802|0|393032.365923|Q,N
20260720|CGNT|26983.241086|3013|164993.756580|Q,N
20260720|CGNX|400025.260348|0|545814.628817|B,Q,N
20260720|CGO|3763|0|6217.134420|Q,N
20260720|CGON|132851.620906|0|181383.420332|B,Q,N
20260720|CGRO|1|0|1.822500|Q
20260720|CGSD|130219.038872|0|303476.535499|Q
20260720|CGSM|69502.037957|0|148845.191522|Q
20260720|CGTL|9854|12|16719.194515|B,Q,N
20260720|CGTX|94024.759320|1400|292626.219823|B,Q,N
20260720|CGUI|29163|0|37358.495394|Q
20260720|CGUS|165372.089183|0|462850.074616|B,Q,N
20260720|CGV|3024.130756|0|4445.114877|Q
20260720|CGVV|1140|0|5134.674000|Q
20260720|CGW|5845.619798|89|27729.511557|B,Q
20260720|CGXU|215964.755665|0|336449.035806|Q,N
20260720|CHA|71603.902333|200|130261.931008|B,Q,N
20260720|CHAI|36788|610|124570.644145|Q,N
20260720|CHAR|3|0|6|Q
20260720|CHAT|70124.204261|1|169355.537577|B,Q,N
20260720|CHAU|64223.435352|0|73019.128710|B,Q
20260720|CHCI|1493.436115|0|4552.003679|Q,N
20260720|CHCO|23696.923279|328|36671.541979|B,Q,N
20260720|CHCT|52988.117983|3|81787.624495|B,Q,N
20260720|CHD|288307.918163|1990|436324.414708|B,Q,N
20260720|CHDN|137405.973917|0|326504.371380|B,Q,N
20260720|CHE|36826.643994|0|52548.488311|B,Q,N
20260720|CHEF|59273.077712|1321|107587.242835|B,Q,N
20260720|CHGG|414372.749000|0|1578075.485282|B,Q,N
20260720|CHGX|2358.632110|0|2977.893341|Q,N
20260720|CHH|174958.152672|0|434195.758355|B,Q,N
20260720|CHI|76714.955330|1716|119095.009800|B,Q,N
20260720|CHIQ|5770.763346|0|9287.162348|Q
20260720|CHKP|192763.026426|25|305365.786397|B,Q,N
20260720|CHMG|11241.013054|0|13027.685160|Q,N
20260720|CHMI|11817.768726|2100|41109.626624|Q,N
20260720|CHMIpA|300|0|679.713100|Q
20260720|CHMIpB|205|0|476.402800|Q
20260720|CHNL|17|0|50.857642|Q
20260720|CHNR|153|4|1335.594284|Q
20260720|CHNU|59.673100|0|229.145400|Q
20260720|CHOW|11535|0|31244.806171|Q
20260720|CHPG|6|0|6|Q
20260720|CHPGR|15|0|15|Q
20260720|CHPS|1057|0|9815.374248|Q,N
20260720|CHPT|109989.159622|0|149046.535525|B,Q,N
20260720|CHPX|6408.369877|0|20083.689108|Q,N
20260720|CHPY|77166.483655|0|275320.248027|B,Q,N
20260720|CHR|5580|0|13697.740001|B,Q,N
20260720|CHRD|215577.942140|115|303070.089345|B,Q,N
20260720|CHRI|44|0|68.925009|Q,N
20260720|CHRN|96363.333725|8896.926300|161830.383303|B,Q,N
20260720|CHRS|92342.826724|0|187881.974861|B,Q,N
20260720|CHRW|478648.391061|414|704252.815657|B,Q,N
20260720|CHSCL|10307|0|15041.541800|Q
20260720|CHSCM|1881|0|8701.256800|Q
20260720|CHSCN|7235|0|10113.522800|Q
20260720|CHSCO|8406|0|10400.500200|Q
20260720|CHSCP|4066|0|13910.045500|Q
20260720|CHSN|18279|0|37657.612386|Q,N
20260720|CHT|48162.587430|0|114873.535430|B,Q,N
20260720|CHTR|639306.021583|361|864161.851926|B,Q,N
20260720|CHW|52302.792298|5350|124719.126295|B,Q,N
20260720|CHWY|1657215.834046|4390|3942180.023319|B,Q,N
20260720|CHY|41194.260700|0|112611.876248|B,Q,N
20260720|CHYG|3.195300|0|8.104700|Q
20260720|CHYM|1153109.501731|8830|2974271.641006|B,Q,N
20260720|CI|223847.574273|1032|605932.859199|B,Q,N
20260720|CIA|15895|0|28925.928355|Q,N
20260720|CIB|39084.252730|0|57114.402437|B,Q,N
20260720|CIBR|341038.092239|2429|585469.465255|B,Q,N
20260720|CICB|480|0|1036|Q
20260720|CICC|1199|0|1200|Q
20260720|CIEG|38710|203|67605.859600|Q,N
20260720|CIEI|3|0|12|Q
20260720|CIEN|374416.542003|165|888572.487937|B,Q,N
20260720|CIEX|981|210|1374.064700|Q,N
20260720|CIFC|120.120000|0|262.170000|B,Q
20260720|CIFG|24246.052800|5890|61890.711010|B,Q,N
20260720|CIFR|9514845.166970|53897|17332907.783499|B,Q,N
20260720|CIFU|31020|6007|100801.521263|B,Q,N
20260720|CIG|794837.893700|1093|1397165.707066|B,Q,N
20260720|CIG/C|102.661010|0|618.905822|Q
20260720|CIGI|92864.552011|0|108735.121931|B,Q,N
20260720|CII|22393.178590|0|34315.484281|B,Q,N
20260720|CIIT|31823.260000|2923|57583.902339|B,Q,N
20260720|CIK|69796.248400|0|264152.403078|B,Q,N
20260720|CIM|157227.192477|132|237683.964977|B,Q,N
20260720|CIMN|1794|0|5710.202100|Q
20260720|CIMO|1216|0|2839|Q
20260720|CIMP|892|0|2352.067600|Q
20260720|CIMpA|220|0|833.654700|Q
20260720|CIMpB|2548|0|5670.872400|Q,N
20260720|CIMpC|1118|0|1658.202400|Q
20260720|CIMpD|2145|0|5794.453900|B,Q,N
20260720|CINF|150268.980613|1|219554.911462|B,Q,N
20260720|CING|26845.388298|0|84277.711743|B,Q,N
20260720|CINT|10196.396510|0|36977.453327|B,Q,N
20260720|CION|181723.908289|0|246221.511600|B,Q,N
20260720|CIR|4|0|7.708900|Q
20260720|CIRC|499078.033800|2661|856279.536645|B,Q,N
20260720|CISO|13430|700|33793.899526|B,Q
20260720|CISS|1747|0|7004.491209|Q,N
20260720|CITR|8824.275912|0|14605.333509|Q,N
20260720|CIVB|39636.702000|0|44948.083300|Q,N
20260720|CIVG|3|0|6|N
20260720|CIX|517|0|1336.722581|Q,N
20260720|CJMB|744987.207900|32467|1845288.333706|B,Q,N
20260720|CJUL|3|0|6|N
20260720|CJUN|3|0|6|Q
20260720|CKX|286|0|1553.861642|B,Q
20260720|CL|680719.219727|654|1425102.083956|B,Q,N
20260720|CLAR|3825.080373|0|14040.929861|Q,N
20260720|CLB|128116.538058|0|279792.062448|B,Q,N
20260720|CLBK|3140165.928731|15635|4485218.421531|B,Q,N
20260720|CLBR|57|0|63.921600|Q
20260720|CLBR/WS|100|0|100|Q
20260720|CLBT|198178.756698|35|290704.652555|B,Q,N
20260720|CLCG|117|0|171.139800|Q
20260720|CLCV|3|0|390.393400|Q
20260720|CLDI|481976|1100|838770.447239|B,Q,N
20260720|CLDT|37980.081267|0|138011.570719|Q,N
20260720|CLDTpA|8542|0|14936.264700|Q
20260720|CLDX|94850.291541|0|174550.948406|B,Q,N
20260720|CLF|8458515.483573|2680|16211775.308762|B,Q,N
20260720|CLFD|31046.437627|500|47743.128897|Q,N
20260720|CLGN|1390|5|7839.424688|B,Q
20260720|CLH|81059.534533|54|166042.333772|B,Q,N
20260720|CLIK|1548|1436|18508.176823|Q
20260720|CLIM|147|0|150|Q,N
20260720|CLIP|76868.319450|248|120171.223596|B,Q,N
20260720|CLIR|734|0|4761.877429|B,Q,N
20260720|CLIX|12|0|67.748432|Q,N
20260720|CLLS|347|0|1534.159450|Q,N
20260720|CLM|372244.380879|287|599446.551457|B,Q,N
20260720|CLMB|26002.505365|0|49631.072638|B,Q,N
20260720|CLMT|141919.649800|400|329248.766153|B,Q,N
20260720|CLNE|494251.437218|68|914267.359006|B,Q,N
20260720|CLNK|5611.290900|0|10158.359302|B,Q,N
20260720|CLNN|4517.038192|0|16331.132816|Q,N
20260720|CLOA|25318.709591|0|222415.779541|Q,N
20260720|CLOB|1939|0|3323.088488|Q
20260720|CLOC|4.039939|0|300.800739|Q,N
20260720|CLOD|111|0|131.372400|Q
20260720|CLOI|74090.532100|0|167149.171244|Q,N
20260720|CLOU|78679.172530|0|105161.550118|B,Q,N
20260720|CLOV|715040.390000|19821|1669699.375461|B,Q,N
20260720|CLOX|33661|0|58879.946977|Q
20260720|CLOZ|120629.536755|0|173541.117069|Q,N
20260720|CLPR|5535.398888|0|19413.796988|B,Q
20260720|CLPS|373|0|764.757076|Q
20260720|CLPT|148789.681093|200|246613.558408|B,Q,N
20260720|CLRB|705|0|1627.993570|Q,N
20260720|CLRO|15218.353400|2995.756400|32131.062994|B,Q,N
20260720|CLS|239187.552531|386|705489.706608|B,Q,N
20260720|CLSE|333905.268591|0|437229.323910|B,Q,N
20260720|CLSK|4749035.516393|48436|13122992.493710|B,Q,N
20260720|CLSKW|42311|0|63679.999000|Q
20260720|CLSM|1311|0|4264.109700|Q
20260720|CLST|3|0|233|Q
20260720|CLSX|89067.817990|29641|212826.700207|B,Q,N
20260720|CLUB|34|0|37.899000|Q
20260720|CLVT|1102995.186203|5200|1526076.565594|B,Q,N
20260720|CLW|20114.230125|0|58017.525612|B,Q,N
20260720|CLWT|5412|0|13690.285471|Q
20260720|CLX|620422.134919|40|896674.711693|B,Q,N
20260720|CLYM|193500.666921|0|312591.196324|B,Q,N
20260720|CM|204291.436191|7|326086.749903|B,Q,N
20260720|CMAG|190|0|215|Q,N
20260720|CMAY|3|0|6|Q
20260720|CMBO|601|0|604|Q
20260720|CMBS|623|0|19479.767155|Q
20260720|CMBT|76713.983326|0|231320.159271|B,Q,N
20260720|CMC|188417.959610|0|338387.718969|B,Q,N
20260720|CMCL|47828.640169|0|86172.661023|B,Q,N
20260720|CMCM|5.273051|0|1038.548646|Q
20260720|CMCO|63191.284084|0|164082.192360|B,Q,N
20260720|CMCSA|7600167.403133|6853|13234924.307976|B,Q,N
20260720|CMCT|2147|0|11992.138360|Q
20260720|CMDB|8193.209515|0|14437.004131|Q,N
20260720|CMDT|6265.092821|0|16596.277964|Q
20260720|CMDY|17915|0|25833.841679|Q
20260720|CME|669980.187860|100|1300164.877276|B,Q,N
20260720|CMF|152286.756727|0|261520.005902|Q,N
20260720|CMG|2229241.619284|3564|7572087.086066|B,Q,N
20260720|CMGG|2288|0|2631.145400|Q
20260720|CMI|93017.356607|296|289523.678304|B,Q,N
20260720|CMII|2003.695895|0|9040.214095|Q
20260720|CMIIW|23|0|151|Q
20260720|CMMB|8955|0|30246.478417|Q
20260720|CMND|24980|0|53472.195057|Q,N
20260720|CMP|53505.291851|0|80435.153139|Q,N
20260720|CMPR|48996.994427|0|53833.112741|B,Q,N
20260720|CMPS|1088460.287770|2020|2801698.645342|B,Q,N
20260720|CMPX|452684.327315|0|808049.618531|B,Q,N
20260720|CMRC|72979.275861|100|109633.780711|B,Q,N
20260720|CMRE|61961.535157|0|131781.592024|B,Q,N
20260720|CMREpB|153|0|167.335200|Q
20260720|CMREpC|744|0|904.859000|Q
20260720|CMREpD|14|0|1439|Q
20260720|CMS|493529.210456|0|1074300.532918|B,Q,N
20260720|CMSA|3361|0|9174.014730|Q
20260720|CMSC|4040|0|7093|Q
20260720|CMSD|32931|0|43691.211000|Q
20260720|CMSpC|2895|0|8058.335800|Q,N
20260720|CMT|7637.571128|0|10573.725628|B,Q,N
20260720|CMTG|20027.345207|62|113542.379546|Q,N
20260720|CMTL|75824.871608|1002|128596.756925|Q,N
20260720|CMTV|1824|0|2629.046600|B,Q,N
20260720|CNA|95774.983347|0|154357.188845|B,Q,N
20260720|CNAV|369.207200|0|1554.926061|Q
20260720|CNBS|51.287140|0|503.818940|Q
20260720|CNC|428737.982336|30|976548.355517|B,Q,N
20260720|CNCG|2|0|5.200000|Q
20260720|CNCK|2625.305466|0|6121.410973|Q,N
20260720|CNDT|151472.067831|11539|254718.624119|B,Q,N
20260720|CNEQ|42501.038243|0|71503.297943|Q
20260720|CNET|414|0|4245.089960|Q
20260720|CNEY|54292|12527|113170.579597|B,Q,N
20260720|CNF|6524|398|19602.635550|B,Q,N
20260720|CNH|1425990.695855|938|2286668.503757|B,Q,N
20260720|CNI|219618.192445|28|512398.722539|B,Q,N
20260720|CNK|780312.010751|86|1182657.978215|B,Q,N
20260720|CNL|4532.305578|174|9758.209118|B,Q,N
20260720|CNM|508546.893581|1439|700418.951466|B,Q,N
20260720|CNMD|243187.866178|0|297188.926653|B,Q,N
20260720|CNNE|58800.372960|0|162857.913069|B,Q,N
20260720|CNO|76690.729514|0|121041.492802|B,Q,N
20260720|CNOB|113813.642665|0|152561.997492|B,Q,N
20260720|CNOBP|29|0|929.562100|Q
20260720|CNOpA|159|0|434|Q
20260720|CNP|1010136.671887|15|1382660.925284|B,Q,N
20260720|CNQ|429191.786770|730|1265931.235765|B,Q,N
20260720|CNQQ|227.438289|0|2877.593614|Q
20260720|CNR|64952.676621|0|98205.982640|B,Q,N
20260720|CNRG|964.295867|0|2271.263028|B,Q,N
20260720|CNS|54535.782084|1446.203000|97779.373879|B,Q,N
20260720|CNSP|3682|0|8293.422310|B,Q
20260720|CNTB|89763|0|161651.785073|B,Q,N
20260720|CNTN|352601.497406|44052|646005.894722|Q,N
20260720|CNTX|304436.500000|7|660512.217476|B,Q,N
20260720|CNTY|12390.232644|0|25559.792169|B,Q
20260720|CNVS|22220.407905|0|51185.906270|B,Q,N
20260720|CNX|210595.130248|0|317211.403485|B,Q,N
20260720|CNXC|275652.811439|0|446274.646795|B,Q,N
20260720|CNXN|35118.958385|0|45061.145524|B,Q,N
20260720|CNXT|8761.281613|0|25652.513788|B,Q,N
20260720|CNXU|20172.873384|2340|60297.384012|B,Q,N
20260720|CNYA|6187.470674|0|11953.600805|Q
20260720|COAG|254764.639949|0|301975.562490|B,Q,N
20260720|COAL|58275.841967|0|86761.663972|B,Q
20260720|COCH|64930.386600|117|136505.147571|B,Q,N
20260720|COCO|115041.353944|0|289046.303762|B,Q,N
20260720|COCP|620|0|6065.323857|Q
20260720|CODA|18715.789276|0|29962.420593|B,Q,N
20260720|CODI|90144.622919|0|175276.703841|Q,N
20260720|CODIpA|168|0|7841.328200|Q
20260720|CODIpB|3061.500000|0|11973.627200|Q
20260720|CODIpC|8735|0|12392.350000|Q
20260720|CODX|13406|0|35775.224622|B,Q,N
20260720|COE|2442.755666|0|6164.877594|Q,N
20260720|COF|513090.067512|613|1888851.757355|B,Q,N
20260720|COFpI|16941|283|235451.600400|Q,N
20260720|COFpJ|92352|18|111592.279700|Q,N
20260720|COFpK|573|0|1149.335200|Q
20260720|COFpL|9787.528900|0|21405.700500|Q
20260720|COFpN|5081|835|9149.976500|Q
20260720|COFS|18786.548400|0|29499.086827|Q,N
20260720|COGT|351705.337554|0|457304.880481|B,Q,N
20260720|COHC|7|0|52|Q
20260720|COHH|78897.788800|8187|150775.662401|B,Q,N
20260720|COHN|2277.087414|0|11618.388465|B,Q,N
20260720|COHR|853747.041163|9244|1550273.940492|B,Q,N
20260720|COHU|64516.719795|2060.282037|180453.852257|B,Q,N
20260720|COHX|81602.042614|8040|145954.702509|B,Q,N
20260720|COIA|2577.137590|0|9570.584690|Q
20260720|COIG|19432|900|41507.012351|Q,N
20260720|COIN|1040497.396186|1951|2274623.276513|B,Q,N
20260720|COIW|9731.735564|0|39462.211377|B,Q,N
20260720|COIX|8|0|8.033490|Q
20260720|COKE|94377.510284|0|133078.982748|B,Q,N
20260720|COLB|872998.891281|0|1116582.363750|B,Q,N
20260720|COLD|686944.251209|335|2508620.044847|B,Q,N
20260720|COLL|64124.184963|3915|132461.728067|B,Q,N
20260720|COLM|201119.485726|165|428815.398995|B,Q,N
20260720|COLO|10885.302634|0|40135.920400|B,Q,N
20260720|COM|6728.107147|1|13282.041571|Q,N
20260720|COMB|10899.942229|0|27650.826708|Q
20260720|COMP|1876864.194743|1640|4300896.699328|B,Q,N
20260720|COMT|99973.643577|0|378212.017910|B,Q,N
20260720|CON|85499.434950|0|283529.953581|B,Q,N
20260720|CONI|13995.751427|0|31474.508147|B,Q
20260720|CONL|2667412.108904|24712|5824373.146324|B,Q,N
20260720|CONX|13886.911420|0|18713.217600|Q,N
20260720|CONY|40454.772165|0|93260.126130|B,Q,N
20260720|COO|538529.593384|66|833444.423912|B,Q,N
20260720|COOK|8631.288409|3|11208.394988|Q,N
20260720|COOT|5138|0|16335.931495|Q,N
20260720|COP|1148097.873079|1727|2302623.730618|B,Q,N
20260720|COPA|213|0|2813.336908|Q
20260720|COPJ|3053|0|23752.273062|B,Q,N
20260720|COPL/WS|918|0|1186.566707|Q
20260720|COPP|10169.211458|0|30469.404916|B,Q,N
20260720|COPR|829.838235|0|2246.434087|Q
20260720|COPX|349449.476391|89|646559.747706|B,Q,N
20260720|COPY|28708.179479|0|64701.423643|Q
20260720|COPZ|384|0|1250.149376|Q
20260720|COR|203411.010240|127|523220.682104|B,Q,N
20260720|CORB|0.034224|0|29627.338924|Q
20260720|CORD|328218.051820|140495|624493.227700|Q,N
20260720|CORN|61789.348647|2498|156522.975554|B,Q,N
20260720|CORO|401087.450250|0|514681.405270|Q,N
20260720|CORP|16852.111291|53|34039.488690|Q,N
20260720|CORT|263295.657217|6159|317748.005797|B,Q,N
20260720|CORZ|2536214.555455|2379|5806218.937528|B,Q,N
20260720|CORZW|2805|12|9674.449836|Q
20260720|CORZZ|12455|0|13147.917801|Q
20260720|COSM|748910|168945|1966666.832991|B,Q,N
20260720|COSO|5845.371885|0|12484.113039|Q,N
20260720|COST|169633.573449|1064|535243.369711|B,Q,N
20260720|COSW|585.031800|0|1709.434100|Q,N
20260720|COTG|6982|0|15611.552307|Q,N
20260720|COTY|1952737.876123|200|4027065.268060|B,Q,N
20260720|COUR|907402.290201|97|1616421.487370|B,Q,N
20260720|COWG|48641.198393|0|155741.786044|Q,N
20260720|COWS|1537.756863|0|3664.150163|Q
20260720|COWZ|106034.774473|0|762108.047430|B,Q,N
20260720|COYA|49997.554400|0|101733.166600|Q,N
20260720|COYY|1670.094993|0|5475.518077|Q
20260720|COZX|1953|0|3715.559017|Q,N
20260720|CP|487818.726504|149|810640.931123|B,Q,N
20260720|CPA|29879.743165|71|83330.556458|B,Q,N
20260720|CPAC|12546.278970|0|23992.497108|Q,N
20260720|CPAG|197|0|2582.227200|Q
20260720|CPAI|24093.557211|0|34768.502976|Q
20260720|CPAY|100448.587739|614|161449.654265|B,Q,N
20260720|CPB|1258130.925429|619|1843729.765937|B,Q,N
20260720|CPBI|512.110300|0|835.156300|Q
20260720|CPER|82635.086370|2700|160608.377896|B,Q,N
20260720|CPF|28411.333306|0|72086.795868|Q,N
20260720|CPHC|175.068352|0|301.421150|Q
20260720|CPHI|211677.480414|32145|501878.081024|B,Q,N
20260720|CPHY|3|0|24.914600|Q
20260720|CPII|1|0|17.335200|Q
20260720|CPIX|19841.667422|5568.899278|48269.656003|B,Q,N
20260720|CPK|45540.290869|0|51572.009938|Q,N
20260720|CPLB|39836.048053|0|76357.256453|Q
20260720|CpN|5216|1348|37490.199094|Q,N
20260720|CPNG|3011894.231698|899|14852669.530533|B,Q,N
20260720|CPNJ|10.635887|0|411.209387|Q
20260720|CPNQ|1|0|6|Q
20260720|CPNS|3|0|6|N
20260720|CPNX|786|0|2183.618200|Q,N
20260720|CPOP|109417|36586|229613.064247|Q,N
20260720|CpR|23475|0|34784.486800|Q,N
20260720|CPRA|3|0|6|N
20260720|CPRI|565995.313513|0|1104141.293488|B,Q,N
20260720|CPRJ|3123|0|6714.038800|Q,N
20260720|CPRT|1557108.561599|6230|4150354.889412|B,Q,N
20260720|CPRY|317|0|521.110000|Q,N
20260720|CPS|38489.569516|0|55058.762402|B,Q,N
20260720|CPSA|391|0|1204|Q,N
20260720|CPSD|2|0|28|Q
20260720|CPSF|417|0|420.370457|Q
20260720|CPSH|89482.294180|0|131274.526886|Q,N
20260720|CPSJ|32913|0|33501.729600|Q
20260720|CPSL|8200|0|19992.844230|Q
20260720|CPSM|37.353600|0|1983.208357|Q
20260720|CPSO|283|0|286|Q
20260720|CPSP|1211|0|2154|Q
20260720|CPSR|6|0|6.706000|Q,N
20260720|CPSS|3315|0|4508.741540|B,Q,N
20260720|CPST|2|0|5|N
20260720|CPSU|7|0|751.280100|Q
20260720|CPSY|6|0|14|Q,N
20260720|CPT|88587.968299|24|248917.921684|B,Q,N
20260720|CPXR|1798.133170|0|6408.744575|Q
20260720|CPZ|20081.076481|0|73559.416796|B,Q,N
20260720|CQP|14820.043308|0|25392.414771|Q,N
20260720|CQQQ|93258.161416|0|196915.967117|B,Q,N
20260720|CQTM|4840.146900|0|11696.543684|Q,N
20260720|CR|72602.785767|0|129634.227543|B,Q,N
20260720|CRAI|27728.165828|0|45584.046983|B,Q,N
20260720|CRAK|356587.394492|168|398712.354017|B,Q,N
20260720|CRAN|10|0|2713|Q
20260720|CRANU|200|0|4695|Q
20260720|CRAQ|3|0|6|Q
20260720|CRAQU|3|0|9|Q
20260720|CRBD|10215|0|20796.861000|Q
20260720|CRBG|749536.665803|0|1028970.674118|B,Q,N
20260720|CRBN|3244.289293|0|5071.833139|B,Q,N
20260720|CRBP|48373.263279|0|92745.197276|B,Q,N
20260720|CRBU|469946.863984|774|647182.254091|Q,N
20260720|CRC|113385.340819|73|236342.731344|B,Q,N
20260720|CRCA|183951.304102|164|465286.824987|B,Q,N
20260720|CRCD|343267.335700|18316|688398.139115|B,Q,N
20260720|CRCG|797184.470962|1302|1741700.833706|B,Q,N
20260720|CRCL|2685145.239517|6188|5259946.608323|B,Q,N
20260720|CRCO|8178.273110|0|19720.758146|Q
20260720|CRCT|31396.064845|0|65373.518697|Q,N
20260720|CRD|2355|2150|3011|Q
20260720|CRD/A|5879|0|12875.897360|Q
20260720|CRD/B|13.098863|0|244.604963|Q,N
20260720|CRDD|8.206400|0|31.857900|Q
20260720|CRDF|691100.850630|12931|1139288.800018|B,Q,N
20260720|CRDL|336902.603541|0|454365.413207|B,Q,N
20260720|CRDO|826864.250813|73201.885880|2406080.475234|B,Q,N
20260720|CRDT|2|0|130.677471|Q
20260720|CRDU|22820.211387|3355.420319|90256.549988|B,Q,N
20260720|CRDX|7966|0|10030.960889|Q,N
20260720|CRE|1208|1|10295.631702|Q
20260720|CRED|14|0|21.501700|Q
20260720|CREG|1072204.928900|123693|1778571.523081|B,Q,N
20260720|CRESY|58054.992029|200|105284.496244|B,Q,N
20260720|CREX|3813.173913|0|6856.580821|B,Q
20260720|CRF|242264.534313|0|425341.309869|B,Q,N
20260720|CRGO|3405.891050|0|23251.360657|B,Q,N
20260720|CRGOW|115|0|4420|Q
20260720|CRGY|785933.655984|334|1715558.645289|B,Q,N
20260720|CRH|549689.826418|5368|1662052.017086|B,Q,N
20260720|CRI|127927.031344|0|222292.470639|B,Q,N
20260720|CRIS|3156.000000|0|6726.964453|Q,N
20260720|CRK|384519.869308|0|595458.822895|B,Q,N
20260720|CRL|267940.044590|200|499108.895158|B,Q,N
20260720|CRM|1731591.688495|12668|4143859.516367|B,Q,N
20260720|CRMD|315824.088499|16|499878.874459|B,Q,N
20260720|CRMG|511992.013310|0|1299259.823542|Q,N
20260720|CRML|1405846.641593|6733|2452799.643623|B,Q,N
20260720|CRMLW|4443|0|8275|Q
20260720|CRMT|71462.406830|4224|125652.956701|B,Q,N
20260720|CRMU|31504|765|43255.656171|Q,N
20260720|CRMX|74129.563660|4050.210520|108887.727134|B,Q,N
20260720|CRNC|243113.106420|0|498630.426675|B,Q,N
20260720|CRNT|149542.036535|458|230356.677563|B,Q,N
20260720|CRNX|208694.719797|2984|1022199.365682|B,Q,N
20260720|CRON|47688.654877|0|258662.319879|B,Q,N
20260720|CROX|183000.959702|0|354918.512382|B,Q,N
20260720|CRPT|52888.062448|0|164692.574910|B,Q,N
20260720|CRS|99449.386517|135|226207.555180|B,Q,N
20260720|CRSH|1816.693890|0|7954.994490|Q
20260720|CRSP|400059.202861|91|671441.489445|B,Q,N
20260720|CRSR|154519.680302|498|301238.045676|B,Q,N
20260720|CRT|624.631680|0|2691.622772|B,Q,N
20260720|CRTC|2622|0|3231.428182|Q
20260720|CRTO|51499.163600|0|102398.486010|B,Q,N
20260720|CRUC|3|0|6|Q
20260720|CRUS|190094.012010|47|246621.148244|B,Q,N
20260720|CRUX|13309|1630|155781.525400|Q
20260720|CRVL|16335.102618|441|35288.353455|Q,N
20260720|CRVO|159060.620473|10603|308941.119992|B,Q,N
20260720|CRVS|101648.861263|349|172848.832250|B,Q,N
20260720|CRWC|68|0|192|Q,N
20260720|CRWD|1456567.884147|35536|2696781.127689|B,Q,N
20260720|CRWG|201771.595572|15245.552695|415018.470656|B,Q,N
20260720|CRWL|12887.259107|0|28805.276143|B,Q,N
20260720|CRWS|6909.801841|0|32788.337314|B,Q,N
20260720|CRWU|998001.174519|84826.793736|1598913.258225|B,Q,N
20260720|CRWV|5239397.792881|5691|11199357.246819|B,Q,N
20260720|CRWX|82|0|851|Q
20260720|CRXP|3|0|1974.147300|Q
20260720|CRY|1407|0|2463.792700|Q
20260720|CSAI|57172|3264|200347.999723|B,Q,N
20260720|CSAN|112324.519265|0|225544.029285|Q,N
20260720|CSB|490.572448|0|2465.499315|Q,N
20260720|CSBR|311|0|1022.376954|Q,N
20260720|CSCL|110.017860|0|1974.262450|Q,N
20260720|CSCO|1285657.665039|4990|4885165.724564|B,Q,N
20260720|CSCS|5|0|795.756800|Q
20260720|CSD|2988.652584|0|6476.438058|B,Q
20260720|CSEN|259|0|11034.209587|Q
20260720|CSEX|8250|1505|26280.887884|B,Q,N
20260720|CSGP|1148902.055397|1658|2910640.853799|B,Q,N
20260720|CSHI|242212.804413|13504|468366.377352|B,Q,N
20260720|CSHP|228|0|10369.169640|Q
20260720|CSHR|7468.798522|0|18888.493437|B,Q,N
20260720|CSIO|1409.904343|0|5044.528943|Q
20260720|CSIQ|635295.988772|162|854627.979616|B,Q,N
20260720|CSL|164196.699529|0|251813.830007|B,Q,N
20260720|CSM|597.034983|0|2869.366075|Q
20260720|CSMD|7852.029146|0|29407.014746|Q
20260720|CSNR|765|0|6436.567564|Q
20260720|CSPF|4771.124700|0|19397.038300|Q
20260720|CSPI|892.125628|0|2813.766703|B,Q,N
20260720|CSQ|49004.871834|0|121284.386338|B,Q,N
20260720|CSQR|172623.424699|0|651115.212581|B,Q,N
20260720|CSR|29830.753303|0|48046.509610|Q,N
20260720|CSRE|33104.040000|0|45340.290284|Q,N
20260720|CSSD|392|0|1248.255200|Q
20260720|CSTE|7793.032064|0|14934.918282|Q,N
20260720|CSTK|661|0|1193.619400|B,Q
20260720|CSTL|60125.229873|0|96870.446257|B,Q,N
20260720|CSTM|239492.478782|521|913263.576631|B,Q,N
20260720|CSV|27088.365086|0|43997.795042|Q,N
20260720|CSW|48902.784784|0|68107.288736|B,Q,N
20260720|CSWC|452948.097670|1021|702185.443431|B,Q,N
20260720|CSX|1524330.251551|1817|4312640.927332|B,Q,N
20260720|CTA|76617.063107|100|295954.688492|B,Q,N
20260720|CTAA|3|0|7|Q
20260720|CTAP|3443.043120|0|9230.039161|Q
20260720|CTApB|3143|0|3583.304000|Q,N
20260720|CTAS|436592.769133|1386|904240.057154|B,Q,N
20260720|CTBI|44202.199784|0|56417.390463|B,Q,N
20260720|CTEC|48|0|735.587523|Q
20260720|CTEF|1406.482938|0|8657.674416|Q,N
20260720|CTEV|53322.100259|33|91516.713824|B,Q,N
20260720|CTEX|329|0|594.358892|Q,N
20260720|CTGG|5547|0|8587|B,Q
20260720|CTGO|118416.652522|0|150855.443977|B,Q,N
20260720|CTHH|4180|0|11282|B,Q
20260720|CTIF|4|0|7826.259500|Q
20260720|CTJL|3|0|6|Q
20260720|CTJN|3|0|6|Q
20260720|CTKB|107954|0|209288.308547|Q,N
20260720|CTM|404100.202600|34344|676992.735315|B,Q,N
20260720|CTMX|1294378.716422|0|1953795.034359|B,Q,N
20260720|CTNM|61937.507261|0|73106.810114|B,Q,N
20260720|CTNT|23651.030000|4|57595.618985|Q,N
20260720|CTO|54644.528095|5|120949.175078|B,Q,N
20260720|CTOpA|421|4|741.650600|Q
20260720|CTOR|9793|0|42894.764345|Q
20260720|CTOS|160475.814626|3500|222926.260443|Q,N
20260720|CTRE|352204.163672|0|712920.802202|B,Q,N
20260720|CTRI|692298.573396|0|963231.484225|B,Q,N
20260720|CTRM|2034.772719|0|16327.182569|B,Q,N
20260720|CTRN|23600.516331|0|37736.629058|B,Q,N
20260720|CTS|28097.536777|68|43295.400137|Q,N
20260720|CTSH|1593733.568360|1041|2538581.459373|B,Q,N
20260720|CTSO|11638|0|30966.345600|Q,N
20260720|CTVA|962227.705586|1952|1544169.670282|B,Q,N
20260720|CTW|37|0|834.812380|B,Q
20260720|CTWO|10|0|917.438000|Q
20260720|CTXR|87654|125|174612.898169|Q,N
20260720|CUB|102299.923369|0|1092431.823369|Q,N
20260720|CUBE|255852.853403|0|484138.520153|B,Q,N
20260720|CUBI|41200.433870|0|57001.740903|B,Q,N
20260720|CUE|18854.221160|0|32403.948923|B,Q,N
20260720|CULP|1739.267737|0|6598.205002|B,Q
20260720|CUPR|1920.506200|0|5309.448935|Q,N
20260720|CURB|480075.982271|0|692233.669299|B,Q,N
20260720|CURE|8948.837521|0|24846.236247|Q,N
20260720|CURI|68653.062845|3|116509.831103|Q,N
20260720|CURR|2638.504053|0|11599.210724|Q
20260720|CURV|15165.652391|0|60454.892814|B,Q,N
20260720|CURX|8240|0|39084.977000|Q
20260720|CUST|101|0|206.754500|Q
20260720|CUT|3|0|58.506244|Q
20260720|CUVL|542|0|745|Q
20260720|CUZ|121057.217100|0|332779.837400|Q,N
20260720|CV|17954.149031|0|19717.778161|Q,N
20260720|CVAR|862|0|866|Q
20260720|CVBF|183791.385847|0|374096.891913|B,Q,N
20260720|CVCO|16194.284733|0|22789.814312|Q,N
20260720|CVE|816283.825728|0|1607240.271075|B,Q,N
20260720|CVEO|29135|0|33632.016559|Q,N
20260720|CVGD|5|0|8.638300|Q
20260720|CVGI|52747.139167|0|148263.851083|B,Q,N
20260720|CVI|102360.388574|0|270591.657745|B,Q,N
20260720|CVIE|1418.669683|0|20437.648497|B,Q
20260720|CVKD|3948|0|10390.487200|Q,N
20260720|CVLC|6738.891619|0|13229.385619|Q
20260720|CVLG|64046.406684|8|78037.535747|B,Q,N
20260720|CVLT|60420.106944|80|103208.155851|B,Q,N
20260720|CVM|107989.734656|4600|236989.642485|Q,N
20260720|CVMC|523|0|1078.283451|Q
20260720|CVNA|2319702.346883|2198|4669986.551250|B,Q,N
20260720|CVNY|2101|0|10264.306553|Q
20260720|CVR|216|0|1866.681700|Q
20260720|CVRD|1|0|7.802000|Q
20260720|CVRT|1155.649600|0|3708.803565|Q
20260720|CVRX|108046.845190|5|148412.972802|B,Q,N
20260720|CVS|1343328.864340|7283|2285123.690156|B,Q,N
20260720|CVSA|50094.739337|3|72302.919232|B,Q,N
20260720|CVSB|26635.883900|0|28074.168800|Q
20260720|CVSM|123|0|126|Q
20260720|CVU|30113.774165|0|35450.437446|B,Q,N
20260720|CVV|8442.906064|0|20777.341695|B,Q,N
20260720|CVX|944353.022346|9979|2718389.700119|B,Q,N
20260720|CVY|1198.200906|0|1870.734106|Q
20260720|CW|60089.395137|0|91763.220268|B,Q,N
20260720|CWB|51791.105592|0|269654.670104|B,Q,N
20260720|CWBC|53895.426188|0|83252.942772|B,Q,N
20260720|CWCO|9842.273197|0|22222.049315|Q,N
20260720|CWD|64678|0|159826.391677|B,Q,N
20260720|CWEB|104646.341720|2160|268812.728777|B,Q,N
20260720|CWEN|146467.620040|114|287389.896693|B,Q,N
20260720|CWH|458812.781884|2315|931665.920173|B,Q,N
20260720|CWI|114884|0|272244.758161|Q,N
20260720|CWK|435474.572834|263|1078751.968834|B,Q,N
20260720|CWS|44.863326|0|2647.260589|Q,N
20260720|CWST|140463.466524|0|392716.892601|B,Q,N
20260720|CWT|53814.503859|0|82533.133184|B,Q,N
20260720|CWVX|250634.982888|39159.400000|443318.654527|B,Q,N
20260720|CWY|758|0|997.274800|Q
20260720|CX|818964.448324|366|1731463.139949|B,Q,N
20260720|CXAI|617575.857800|112501|1416652.525271|B,Q,N
20260720|CXDO|41657.500687|80|138091.115815|B,Q,N
20260720|CXII|56.466283|0|61.466283|Q
20260720|CXIIW|5012|0|8307|Q
20260720|CXM|316378.201959|0|874220.461103|B,Q,N
20260720|CXRN|304|0|336.561400|Q
20260720|CXSE|4859.264220|0|7118.771582|Q
20260720|CXT|111751.692321|0|137185.278560|B,Q,N
20260720|CXW|117547.898099|1130|304141.930781|B,Q,N
20260720|CYAB|12186|2400|30949.676400|Q,N
20260720|CYCN|4113|2|15529.614458|Q
20260720|CYCU|314167|51846|627713.061581|B,Q,N
20260720|CYCUW|3|0|6843|Q
20260720|CYD|35872.716874|0|68429.879773|B,Q,N
20260720|CYH|662902.473163|15|1402930.664499|Q,N
20260720|CYN|30681.870000|0|54057.863814|Q,N
20260720|CYPH|329306.387600|1|703878.635880|Q,N
20260720|CYRX|96652.647038|1212|199531.484867|B,Q,N
20260720|CYTK|307087.778597|97|471799.341486|B,Q,N
20260720|CZA|159|0|628.346981|Q
20260720|CZAR|2|0|8.534100|Q
20260720|CZFS|1256|0|2326.966532|Q,N
20260720|CZNC|25393.214408|0|43589.170935|Q,N
20260720|CZR|257193.986793|3|1263305.227015|Q,N
20260720|CZWI|8148|0|15781.545948|Q,N
20260720|D|558519.793234|3797|816838.362745|B,Q,N
20260720|DAAQ|11|0|142.946700|Q
20260720|DABS|5341|0|11440.493300|Q
20260720|DAC|23206.244513|0|45566.874076|B,Q,N
20260720|DAIC|241783.083800|701|561272.389996|B,Q,N
20260720|DAICW|154|1|1437.947950|Q
20260720|DAIO|2023.614439|0|9486.553377|Q
20260720|DAK|59|0|62.644400|Q
20260720|DAKT|96214.134686|63|240243.698943|Q,N
20260720|DAL|1003105.922443|117|1658675.908711|B,Q,N
20260720|DALI|12|0|337.578800|Q
20260720|DAMD|23698414.014136|4275287.813900|48842791.057158|B,Q,N
20260720|DAN|104147.282447|1|222644.145223|B,Q,N
20260720|DANA|31203|0|33727|Q
20260720|DAO|13249.527904|0|16942.898501|B,Q,N
20260720|DAPP|94834.346564|0|123219.771296|Q,N
20260720|DAPR|869|0|1093.756700|Q
20260720|DAR|218427.893927|16|521283.194920|B,Q,N
20260720|DARE|284848.813159|43532|662718.104777|Q,N
20260720|DARP|109.156488|8|399.288488|Q
20260720|DASH|696334.908185|5301|1052015.349464|B,Q,N
20260720|DAT|457.432500|0|2492.421400|Q
20260720|DAUG|743|0|3614.111600|Q
20260720|DAVA|23793.766317|0|72185.199109|Q,N
20260720|DAVE|150400.550650|0|213770.026261|B,Q,N
20260720|DAVEW|3150|2334|11275|Q
20260720|DAX|9866.265716|0|14326.943785|B,Q,N
20260720|DB|268526.457084|547|428655.077071|B,Q,N
20260720|DBA|113001.150638|0|290375.312852|B,Q,N
20260720|DBAW|5904.439629|0|10049.418429|Q,N
20260720|DBB|16067.310717|0|34042.601693|B,Q,N
20260720|DBC|89059.737413|300|361713.876059|B,Q,N
20260720|DBCA|341|0|447|Q
20260720|DBD|48967.540586|0|59654.849983|Q,N
20260720|DBE|1383.664958|0|19848.288660|Q
20260720|DBEF|142324.203981|26|284086.256993|Q,N
20260720|DBEM|417|0|2870.644800|Q
20260720|DBEU|8601.671203|0|30033.244232|B,Q,N
20260720|DBGI|804741.826900|234626|1211596.284429|B,Q,N
20260720|DBI|79483.230050|56|128953.860538|B,Q,N
20260720|DBJP|2311.687839|0|8952.726802|Q,N
20260720|DBL|23476.243397|0|56336.615447|B,Q,N
20260720|DBMF|391755.806989|0|574088.856021|B,Q,N
20260720|DBND|12115|0|20865.855186|Q
20260720|DBO|51715.614870|0|113525.016947|Q,N
20260720|DBP|826.411210|0|22233.815761|Q
20260720|DBRG|131478.307541|0|257208.904866|B,Q,N
20260720|DBRGpH|2095|0|4012.629600|B,Q
20260720|DBRGpI|39|0|4498.410400|Q
20260720|DBRGpJ|1144|0|8807.829600|Q,N
20260720|DBVT|63607|0|157965.808500|B,Q,N
20260720|DBX|734138.001451|56|953183.575702|B,Q,N
20260720|DC|340230.342841|223|445470.866763|B,Q,N
20260720|DCBG|281|0|604|Q
20260720|DCBO|14996.630485|0|26579.488187|B,Q,N
20260720|DCGO|80066|0|234267.307471|B,Q,N
20260720|DCH|572617.069902|0|1025746.356118|Q,N
20260720|DCI|568916.169377|0|658568.913098|B,Q,N
20260720|DCMT|1083.029961|0|2759.994486|Q,N
20260720|DCO|99301.006440|0|147512.697952|Q,N
20260720|DCOM|56545.346206|0|73221.059690|Q,N
20260720|DCOMp|4516|0|4816.037700|Q
20260720|DCOR|36766.418714|0|84305.177114|Q,N
20260720|DCOY|6512.435300|1475|10606.387321|Q,N
20260720|DCRE|3945|0|16039.416841|Q,N
20260720|DCTH|52272.474210|0|107165.852768|Q,N
20260720|DCX|3240|338|16803.385590|Q,N
20260720|DD|402810.669122|40|524662.954400|B,Q,N
20260720|DDC|23814|0|142211|B,Q,N
20260720|DDD|325925.907426|1930|1047654.203508|B,Q,N
20260720|DDDD|1894.717600|0|5421.486900|Q,N
20260720|DDEC|853.021026|0|2723.904826|Q
20260720|DDFA|2|0|188|Q
20260720|DDFD|0.149551|0|1615.755151|Q
20260720|DDFJ|1|0|134|Q
20260720|DDFL|38440.235404|0|50684.337304|Q,N
20260720|DDFM|99.252397|0|99.252397|Q
20260720|DDFN|12180.248385|0|15315.567485|Q
20260720|DDFO|1428|0|9115|Q
20260720|DDFS|2075|0|5454.683200|Q
20260720|DDFY|13783|0|15145.412300|Q
20260720|DDFZ|13497|0|23726.088500|B,Q,N
20260720|DDI|15423.825982|0|39945.764013|B,Q,N
20260720|DDIV|346.466893|0|528.459296|Q
20260720|DDL|47574.488473|0|91253.263317|Q,N
20260720|DDLS|1013|0|4755.141000|Q,N
20260720|DDM|20310.298928|447|39993.777080|Q,N
20260720|DDNQ|597|0|1474|Q
20260720|DDOG|554272.207783|307|1119922.765925|B,Q,N
20260720|DDS|19202.065206|0|33100.419597|B,Q,N
20260720|DDSQ|9699|0|11694.754700|Q,N
20260720|DDT|1586|0|3670.337800|Q,N
20260720|DDTA|3|0|6|Q
20260720|DDTD|11|0|122|Q
20260720|DDTJ|1|0|56|Q
20260720|DDTL|9214.231190|0|12935.693990|Q,N
20260720|DDTM|1|0|1|N
20260720|DDTN|24.244319|0|421.244319|Q
20260720|DDTO|435|0|537|Q
20260720|DDTS|7586|0|8573|Q
20260720|DDTY|9404|0|10032|Q,N
20260720|DDTZ|777|0|950.851200|Q,N
20260720|DDWM|13513|0|243974.875710|B,Q,N
20260720|DDX|4606|0|4909.478000|Q
20260720|DDXX|53|0|106|Q
20260720|DE|411826.207120|456|513751.757716|B,Q,N
20260720|DEA|52462.006593|44|77641.995160|Q,N
20260720|DEC|105935.776846|0|216290.488004|B,Q,N
20260720|DECK|533127.173508|18|859672.933186|B,Q,N
20260720|DECO|738.725500|0|962.197600|Q
20260720|DECP|3|0|6|N
20260720|DECT|2822|0|4627.556100|Q
20260720|DECU|156|0|271|Q
20260720|DECW|887|0|6306.776900|Q
20260720|DECZ|4|0|37.895900|Q
20260720|DEED|779|0|28207.950800|Q
20260720|DEEP|50.399883|0|236.456577|Q
20260720|DEFI|56.703470|0|124.184339|Q
20260720|DEFR|5508|0|7016.317300|Q
20260720|DEFT|303300.865800|0|755577.864081|B,Q,N
20260720|DEHP|6022.234341|0|13545.873736|Q
20260720|DEI|219638.550149|0|406524.847632|Q,N
20260720|DELL|964241.630225|5542|2037312.694623|B,Q,N
20260720|DEM|48515.203383|100|150587.987179|Q,N
20260720|DEMZ|1235.535726|0|1758.511122|Q
20260720|DEO|194803.448925|426|441274.864841|B,Q,N
20260720|DERM|32216.350621|0|73766.695779|Q,N
20260720|DES|18521.722565|1021|44304.203273|Q,N
20260720|DESK|8143.610000|0|14298.479200|Q
20260720|DETX|710|0|7510.079200|B,Q,N
20260720|DEUS|1102|0|3143.245789|Q
20260720|DEW|811.035495|0|1759.598426|Q,N
20260720|DEXC|326|0|5303.909827|Q
20260720|DFAC|1077807.658780|0|1656166.300299|B,Q,N
20260720|DFAE|469586.014738|0|632068.651899|B,Q,N
20260720|DFAI|701950.972008|20190|1260564.669766|B,Q,N
20260720|DFAL|28958|0|28963.099762|Q
20260720|DFAR|465664.311629|0|853114.009896|B,Q,N
20260720|DFAS|210619.644877|800|280969.567908|B,Q,N
20260720|DFAT|55767.234247|0|162567.405027|B,Q,N
20260720|DFAU|269398.161580|0|357781.210048|B,Q,N
20260720|DFAW|40636.386052|0|48618.471508|Q,N
20260720|DFAX|350840.111931|0|411279.065191|Q,N
20260720|DFCA|16484.020000|0|34941.897122|Q
20260720|DFCF|191776.345578|0|442763.350699|B,Q,N
20260720|DFDV|186281.211299|38625.517656|412020.556850|B,Q,N
20260720|DFDVW|1985|0|2640|Q,N
20260720|DFE|575.006420|0|2082.972980|Q
20260720|DFEB|780|0|4760.485700|Q
20260720|DFEM|376408.957253|1500|781237.694683|B,Q,N
20260720|DFEN|20353.760972|1417|54431.506472|Q
20260720|DFEV|296814.886301|0|415393.870128|B,Q,N
20260720|DFGP|66939.388852|0|118024.607333|B,Q,N
20260720|DFGR|104382.427605|0|203732.037365|Q,N
20260720|DFGX|28251.050440|0|117655.006910|Q,N
20260720|DFH|94980.461242|50|182113.087725|B,Q,N
20260720|DFIC|971856.842996|0|1258075.757051|Q,N
20260720|DFII|2893|0|2948.740000|Q,N
20260720|DFIN|25559.679420|0|48369.769244|B,Q,N
20260720|DFIP|25503.035731|0|64445.658260|B,Q,N
20260720|DFIS|84029.170867|0|309727.672417|Q,N
20260720|DFIV|291923.699410|1775|538540.803232|B,Q,N
20260720|DFJ|974.422560|0|2339.087043|Q,N
20260720|DFLI|61944|1500|107105.717955|B,Q,N
20260720|DFLIW|100|0|1142|Q
20260720|DFLV|179512.009500|0|299738.058666|B,Q,N
20260720|DFMC|8237.400367|0|17952.945458|Q
20260720|DFNL|8606|0|22441.216322|Q
20260720|DFNM|41362.149245|0|68915.618295|Q
20260720|DFNS|60908.007600|8860|113375.718823|B,Q,N
20260720|DFP|4940.853770|0|13884.518509|B,Q,N
20260720|DFSB|5109|0|20147.125200|Q
20260720|DFSC|1791.760640|0|10218.197768|Q
20260720|DFSD|298141.884090|600|504898.517326|Q,N
20260720|DFSE|18338.619733|0|25348.475343|Q,N
20260720|DFSI|20655.738170|0|30119.121322|Q,N
20260720|DFSU|72827.212861|0|95616.157970|Q,N
20260720|DFSV|318852.623249|0|507019.496550|B,Q,N
20260720|DFTT|602.500000|0|722.500000|Q
20260720|DFTX|346522.810623|671|577022.517667|B,Q,N
20260720|DFUS|147589.762847|0|217700.504678|B,Q,N
20260720|DFUV|53366.545397|0|214824.183617|Q,N
20260720|DFVE|271.087139|0|1056.564839|Q
20260720|DFVX|7796.218394|0|11082.840544|Q,N
20260720|DG|350499.975664|824|822680.736273|B,Q,N
20260720|DGAC|104503|0|234103|Q
20260720|DGACr|230169|40500|244169|Q
20260720|DGAC/U|2400|0|13063|Q
20260720|DGAP|2|0|6|Q
20260720|DGCB|19300|0|93064.319400|Q,N
20260720|DGICA|8384.720055|0|14775.013831|Q,N
20260720|DGICB|242.977280|0|547.884408|Q,N
20260720|DGII|55299.686889|3|102172.851577|B,Q,N
20260720|DGJA|3|0|6|Q
20260720|DGJL|7878|0|10494|Q
20260720|DGLO|13|0|16.060500|Q
20260720|DGNX|149948.588869|555|374650.961822|B,Q,N
20260720|DGOC|3|0|3|Q
20260720|DGP|55028.521497|0|101756.218458|Q,N
20260720|DGRE|2684.891933|0|3582.071490|Q
20260720|DGRO|337440.991878|65|739056.762583|B,Q,N
20260720|DGRS|20798.283522|0|31515.672869|Q
20260720|DGRW|54448.209361|4465|226247.574940|Q,N
20260720|DGS|9757.290684|0|23906.226474|B,Q,N
20260720|DGT|2594.300274|0|3692.278263|Q,N
20260720|DGX|241386.406633|19|296478.097766|B,Q,N
20260720|DGXX|1628217.604843|0|3363357.269567|B,Q,N
20260720|DGZ|390|0|1194.213500|Q,N
20260720|DH|69728|0|152599.074272|B,Q,N
20260720|DHC|246741.133877|591|423802.687430|B,Q,N
20260720|DHCNI|2608|0|4713.704500|Q
20260720|DHCNL|1370|0|4925.922000|Q
20260720|DHDG|6|0|4096.526000|Q
20260720|DHF|55055.275282|0|109281.877250|Q
20260720|DHI|693395.459520|27|1982623.870850|B,Q,N
20260720|DHLX|485.372439|0|9697.845386|Q
20260720|DHR|1483196.301868|0|2611475.167069|B,Q,N
20260720|DHS|6467.362781|0|12322.613732|Q,N
20260720|DHSB|710|0|2291.458762|Q
20260720|DHT|255708.301182|600|673529.889500|B,Q,N
20260720|DHX|29428.450992|0|84044.075402|B,Q,N
20260720|DHY|139143.914291|3567|288240.789633|B,Q,N
20260720|DIA|296099.170660|191|676360.188153|B,Q,N
20260720|DIAL|11938.610941|0|45960.594731|Q
20260720|DIBS|6471.867678|0|29813.047928|B,Q,N
20260720|DIEM|3290.192941|0|11226.312271|Q,N
20260720|DIG|6658.229520|0|18225.169403|B,Q,N
20260720|DIHP|262489.604454|4181|416278.287714|Q,N
20260720|DIM|207|1|1566.025719|Q
20260720|DIME|47|0|279.778425|Q,N
20260720|DIN|64338.306704|1700|118099.535869|Q,N
20260720|DINE|378|0|389.664000|Q,N
20260720|DINO|833335.993950|230|1501145.699282|B,Q,N
20260720|DINT|2357|0|2872.461368|Q
20260720|DIOD|64641.757254|0|108986.210700|B,Q,N
20260720|DIPR|20|0|58.419000|Q,N
20260720|DIPS|445|0|2097.798116|Q
20260720|DIS|1589879.449628|8797|3419803.607992|B,Q,N
20260720|DISK|5911.334907|0|69914.896230|B,Q,N
20260720|DISV|47603.147579|0|184082.832654|Q,N
20260720|DIT|5.013774|0|9.735333|Q
20260720|DIV|43337.538635|0|101825.579352|B,Q,N
20260720|DIVB|60151.811963|0|93782.554517|Q,N
20260720|DIVD|727|0|898.387400|Q
20260720|DIVE|212|0|343.021170|Q
20260720|DIVG|1075|0|1806.261900|Q
20260720|DIVI|31517.953559|0|91761.659035|B,Q,N
20260720|DIVL|150.562962|0|1567.619662|Q
20260720|DIVN|299|0|7283.478649|Q
20260720|DIVO|239101.765440|936|469698.163899|B,Q,N
20260720|DIVP|5561|0|5640.674900|Q
20260720|DIVY|222.067226|0|396.319453|Q
20260720|DIVZ|8061|0|18602.345529|Q
20260720|DJAN|2136|0|11060.166000|Q,N
20260720|DJCO|6210.466590|0|8502.020504|Q,N
20260720|DJD|12035.792905|0|22585.340544|B,Q,N
20260720|DJIA|10941.403904|0|22968.388526|Q,N
20260720|DJP|6553.790096|0|21241.840919|Q,N
20260720|DJT|937213.621816|4070|2089827.050267|B,Q,N
20260720|DJTU|3514|168|18100.095899|Q
20260720|DJTWW|9271|0|11929.042939|Q
20260720|DJUL|36257|0|45843.500000|Q,N
20260720|DJUN|20372|0|23046|Q
20260720|DK|205863.997919|57|580554.779178|B,Q,N
20260720|DKI|212|0|573|Q
20260720|DKL|6705.270464|0|16230.117520|B,Q,N
20260720|DKNG|2750164.018470|8386|4704134.172241|B,Q,N
20260720|DKNX|1722|0|3232.566932|Q
20260720|DKS|276280.872228|0|331406.823165|B,Q,N
20260720|DLAG|251|0|281|Q
20260720|DLB|232982.435408|401|399077.621042|B,Q,N
20260720|DLFE|1430|0|1765|B,Q,N
20260720|DLHC|469|0|1719.909225|Q,N
20260720|DLLL|107211.136554|15557.500000|266760.907525|B,Q,N
20260720|DLMY|1292|0|3362|Q
20260720|DLN|39079.338324|3700|64794.444199|Q,N
20260720|DLNG|2306.358681|294|12165.506118|Q,N
20260720|DLNGpA|2897|0|7946.611200|Q,N
20260720|DLNV|586|0|589.849200|Q
20260720|DLO|164482.025124|21924|451750.556950|B,Q,N
20260720|DLPN|5046|0|7462.168600|Q,N
20260720|DLR|530463.370960|145|846828.578373|B,Q,N
20260720|DLRpJ|3777|0|6035.157500|Q
20260720|DLRpK|8339|0|16375.196500|Q,N
20260720|DLRpL|4408|0|12688.231800|Q
20260720|DLS|706.118690|0|7069.613118|Q
20260720|DLTH|24919.810270|2648|43879.937941|B,Q,N
20260720|DLTR|276341.636817|30|868593.835908|B,Q,N
20260720|DLUX|800|0|806.579800|Q
20260720|DLX|60144.155880|0|81317.261755|B,Q,N
20260720|DLXY|1026|0|13282|Q
20260720|DLY|65526.753300|0|125789.658950|B,Q,N
20260720|DMA|15201.035810|0|19028.524405|Q,N
20260720|DMAA|1095|0|1977.303131|Q
20260720|DMAAR|100|100|100|Q
20260720|DMAC|25201.144717|1830|75311.480073|Q,N
20260720|DMAR|962|0|1246.112700|Q
20260720|DMAX|2304|0|7891.116100|Q
20260720|DMAY|1057|0|12482|Q
20260720|DMB|4989|0|20420.396420|Q,N
20260720|DMBS|23184|106|58699.314600|Q
20260720|DMC|93196.075716|3|130653.952664|B,Q,N
20260720|DMII|40415|0|40440|Q
20260720|DMLP|50366.390310|0|183769.048616|B,Q,N
20260720|DMO|15410.607330|0|38339.712079|Q,N
20260720|DMRA|74008.759300|0|137459.833824|Q,N
20260720|DMRC|28260|0|66139.305300|B,Q,N
20260720|DMX|3269|0|4652.610153|Q
20260720|DMXF|5155.072452|0|43939.892319|Q,N
20260720|DNA|187388.037137|2343|293940.198395|B,Q,N
20260720|DNL|8697.038518|0|14736.933862|Q,N
20260720|DNLI|305840.982232|25|451316.410173|B,Q,N
20260720|DNN|2364276.359091|7602|6408406.216044|B,Q,N
20260720|DNNG|66|0|335.090000|Q
20260720|DNOV|386|197|5662.558200|Q,N
20260720|DNOW|200151.751050|1360|582722.665416|B,Q,N
20260720|DNP|168705.674461|250|316118.482095|B,Q,N
20260720|DNTH|255382.772061|0|338999.589902|B,Q,N
20260720|DNUT|1174397.508360|1376|1684655.966035|B,Q,N
20260720|DOC|1291325.302468|892|2926790.621981|B,Q,N
20260720|DOCK|40|0|50.747500|Q,N
20260720|DOCN|502711.928138|3094|899108.702318|B,Q,N
20260720|DOCS|647105.964884|171|1053655.842122|B,Q,N
20260720|DOCT|1451|0|5143|Q,N
20260720|DOCU|522475.792384|101|1243927.883994|B,Q,N
20260720|DOG|420611.411602|0|745296.164342|B,Q,N
20260720|DOGG|11065.077852|0|14951.128135|Q,N
20260720|DOGZ|2559|0|15021.411289|Q
20260720|DOJE|860|0|7065.929245|Q
20260720|DOL|5567.177530|0|18142.229266|Q,N
20260720|DOLE|72181.467984|0|119850.997222|Q,N
20260720|DOMH|6840.623947|0|11106.094175|Q,N
20260720|DOMO|251189.002328|790|398105.195680|B,Q,N
20260720|DON|15445.702344|92|53340.519036|B,Q,N
20260720|DOO|13324.613679|0|29974.586806|Q,N
20260720|DORM|49238.683182|0|74222.377649|B,Q,N
20260720|DOUG|41174.287671|0|133225.662554|B,Q,N
20260720|DOV|134642.021456|178|284514.894453|B,Q,N
20260720|DOW|1560604.633052|2202|2765619.306439|B,Q,N
20260720|DOX|329609.020995|18|454778.586519|B,Q,N
20260720|DOYU|3760.444444|0|9064.152444|B,Q
20260720|DPC|469175.976481|3|900669.982356|B,Q,N
20260720|DPG|17888|0|29822.164643|Q,N
20260720|DPRE|3|0|407|Q
20260720|DPRO|150459.369161|3311|305056.580901|B,Q,N
20260720|DPST|54020.389688|8|110248.363798|B,Q,N
20260720|DPU|1944|586|3297.544530|Q,N
20260720|DPZ|868063.668549|27|1140597.360726|B,Q,N
20260720|DQ|109067.505383|0|158430.891827|B,Q,N
20260720|DQJN|3202|0|3206.485500|Q,N
20260720|DRAI|106|0|289.953500|Q
20260720|DRAL|41123.175400|2254|78579.927241|B,Q,N
20260720|DRAM|7347800.537762|190541|16810742.412097|B,Q,N
20260720|DRAY|411.051100|0|1581.682000|Q
20260720|DRCT|3332.388900|0|7120.705629|Q,N
20260720|DRD|42183.799600|0|107818.743253|Q,N
20260720|DRDB|7|0|10|Q
20260720|DRES|238|0|499.891850|Q,N
20260720|DRGN|2391.691960|0|6170.798610|Q
20260720|DRH|445736.588931|42|823226.152924|B,Q,N
20260720|DRI|507287.795000|846|660297.728754|B,Q,N
20260720|DRIO|706|0|4304.979104|Q
20260720|DRIP|46301.666592|0|109092.173009|B,Q,N
20260720|DRIV|6554.737163|0|16884.814919|B,Q,N
20260720|DRKY|6174|0|7691.801500|Q,N
20260720|DRLL|146|0|5738.145038|Q
20260720|DRMA|1340|0|8486.222563|Q
20260720|DRMP|4138.226500|0|23658.351000|B,Q,N
20260720|DRMY|11804.172900|0|12674.242400|Q,N
20260720|DRN|157005.242265|10580|333727.195909|B,Q,N
20260720|DRNL|792|0|1511.686200|B,Q
20260720|DRNZ|16046.299350|0|42423.640933|B,Q,N
20260720|DRS|102341.789030|0|226091.678349|Q,N
20260720|DRSK|32666.382703|0|58384.498133|Q,N
20260720|DRTS|148205.793451|1|281499.252826|B,Q,N
20260720|DRTSW|18079|0|35430|Q
20260720|DRUG|51258.084521|0|86519.218594|B,Q,N
20260720|DRV|83518.778179|0|119701.476559|B,Q,N
20260720|DRVN|127476.291210|0|196526.319016|B,Q,N
20260720|DRVR|638|0|859.347800|Q
20260720|DSC|24813|283|58982.365705|B,Q,N
20260720|DSCO|6729|0|17641.461500|Q
20260720|DSEP|2255|0|3755|Q
20260720|DSGN|103632.268519|0|153004.980879|Q,N
20260720|DSGR|35651.652240|200|56545.074962|B,Q,N
20260720|DSGX|111885.701214|5960|197671.075073|B,Q,N
20260720|DSI|31781.784572|0|102734.683408|Q,N
20260720|DSL|73701.619050|0|317193.523491|B,Q,N
20260720|DSM|10986|0|28252.267116|B,Q,N
20260720|DSMC|715|0|1751.783336|Q
20260720|DSP|33611.760585|0|66310.269383|B,Q,N
20260720|DSPY|811|0|1086.288681|Q
20260720|DSS|11878|0|34130.460263|Q,N
20260720|DSTL|21176.956875|0|32308.283305|B,Q,N
20260720|DSTX|5394|0|6841.357600|Q
20260720|DSU|111760.628800|0|266601.748995|B,Q,N
20260720|DSWL|98.477598|0|3732.119575|Q
20260720|DSX|92462.883101|1300|229739.724060|B,Q,N
20260720|DSXpB|187|0|219.323000|Q
20260720|DSX/WS|100|0|213.925000|Q
20260720|DSY|1416.026573|1|5651.523483|Q
20260720|DT|480017.491703|0|858933.865038|B,Q,N
20260720|DTAN|191|0|601.950000|Q
20260720|DTB|7077|0|11130.681500|Q,N
20260720|DTCR|41357.964079|0|319516.952329|B,Q,N
20260720|DTCX|34915.392760|1000|108228.505179|Q,N
20260720|DTD|690.539669|0|9023.993659|B,Q,N
20260720|DTE|248959.982867|10|369011.120344|B,Q,N
20260720|DTEC|1|0|381.597871|Q
20260720|DTF|7|0|4311.855400|Q
20260720|DTG|7168|0|14678.883500|B,Q,N
20260720|DTH|1344|0|8627.010355|Q,N
20260720|DTI|7914.939560|0|23669.351205|Q,N
20260720|DTIL|110787.054264|1500|180077.627781|B,Q,N
20260720|DTK|27149|0|41560|Q,N
20260720|DTM|189546.573816|257|247013.474718|B,Q,N
20260720|DTRE|13|0|56.800200|Q,N
20260720|DTSQ|10|0|22|Q
20260720|DTSS|532|0|1620.907102|Q
20260720|DTST|1781|0|4613.152325|B,Q
20260720|DTW|6754|0|10813.559710|Q,N
20260720|DUBS|10656.783298|0|11867.946698|Q,N
20260720|DUG|58034.615580|16|123108.904078|Q
20260720|DUHP|223239.701180|0|519335.239342|B,Q,N
20260720|DUK|760969.043587|4385|1395530.394190|B,Q,N
20260720|DUKB|8110.676040|0|14139.502558|Q
20260720|DUKH|1038|0|1236.361900|Q
20260720|DUKpA|11550.202100|499|23012.285600|Q
20260720|DUKQ|3|0|339.544500|Q
20260720|DUKR|846|0|4586.229800|B,Q,N
20260720|DUKRW|128|20|433|B,Q
20260720|DUKX|3|0|6.822200|Q
20260720|DUKZ|2164|0|3179.037300|Q
20260720|DULL|746.013000|0|972.778424|Q,N
20260720|DUNK|1009|0|1803.421600|Q
20260720|DUO|1611|0|24107.993415|Q
20260720|DUOG|525.887500|0|1272.912128|Q
20260720|DUOL|163212.224869|1709|295635.711359|B,Q,N
20260720|DUOT|164577.541186|0|246507.768729|B,Q,N
20260720|DURA|16|0|731.970917|Q
20260720|DUSA|21672|0|31495.483172|Q,N
20260720|DUSB|38985.029495|100|140464.740506|Q,N
20260720|DUSG|314|0|328.475200|Q
20260720|DUSL|2378.689908|0|4330.827647|Q
20260720|DUST|114323.877024|0|286201.490193|B,Q,N
20260720|DUTY|65.012200|0|135.705300|Q
20260720|DV|330951.531878|57|673456.953997|B,Q,N
20260720|DVA|118149.791291|0|156310.383529|B,Q,N
20260720|DVAL|2|0|159.971899|Q
20260720|DVDN|420.318500|0|454.185600|Q
20260720|DVGR|23639|0|24097.651900|Q
20260720|DVIN|3|0|6|N
20260720|DVLT|3329157.436900|5726|7077045.270581|B,Q,N
20260720|DVLU|2634.098993|0|3853.577793|Q
20260720|DVN|1144522.490520|942|2557939.576439|B,Q,N
20260720|DVND|3|0|10.147729|Q
20260720|DVOL|4281.106980|0|13761.915560|Q
20260720|DVQQ|20|0|21.394100|Q
20260720|DVRE|3|0|6|Q
20260720|DVSP|3|0|6|Q
20260720|DVUT|8|0|11|Q,N
20260720|DVVY|3|0|6.372300|Q
20260720|DVXB|3|0|6.953800|Q
20260720|DVXC|8|0|11|Q
20260720|DVXE|918|0|921|Q
20260720|DVXF|2702|0|2705|Q,N
20260720|DVXK|8|0|37964.496700|Q
20260720|DVXP|3542|0|12512.934000|Q
20260720|DVXV|5|0|16|Q
20260720|DVXY|3|0|6|Q
20260720|DVY|124433.854247|0|2100620.130193|B,Q,N
20260720|DVYA|657.326959|0|895.115074|Q,N
20260720|DVYE|26577.342393|7|187706.659361|Q
20260720|DWAS|870.832306|0|3220.105390|B,Q
20260720|DWAW|102.020096|0|109.384496|Q
20260720|DWLD|12080|0|17300.406200|Q
20260720|DWM|2046.410370|0|8215.336857|Q
20260720|DWMF|4|0|767.920600|Q
20260720|DWSH|31617|0|34982.533362|Q
20260720|DWSN|29907.735739|104|50903.424908|B,Q,N
20260720|DWTX|12402.068229|0|18115.320129|Q,N
20260720|DWUS|3.388525|0|10.840447|Q
20260720|DWWN|3|0|6|Q
20260720|DWX|3158.769088|11|7777.055142|Q,N
20260720|DX|2785995.904743|1819|3744545.350380|B,Q,N
20260720|DXC|535141|25|981969.435671|B,Q,N
20260720|DXCM|590882.070566|6582|1011427.239851|B,Q,N
20260720|DXD|50492.595570|0|79407.442713|B,Q,N
20260720|DXF|63164.859800|0|124626.947188|B,Q,N
20260720|DXIV|26321.699541|0|28594.230397|Q,N
20260720|DXJ|56072.646648|0|100398.855709|B,Q,N
20260720|DXLG|2175|0|5258.484600|B,Q,N
20260720|DXpC|346|0|650.350500|Q
20260720|DXPE|16763.651343|0|30987.081597|Q,N
20260720|DXR|13.171673|0|866.171673|Q
20260720|DXST|39553|7231|53769.618300|Q
20260720|DXUV|102843|0|105419.844177|Q
20260720|DXYZ|147338.410673|1751|445992.222618|B,Q,N
20260720|DY|71495.826346|0|126049.301813|B,Q,N
20260720|DYAI|15900.903035|0|28231.318471|B,Q,N
20260720|DYFI|60.219988|0|1145.507416|Q
20260720|DYLD|3|0|1061.653012|Q
20260720|DYLG|36|0|297.511400|Q
20260720|DYN|668221.063873|6854|1182332.644024|B,Q,N
20260720|DYNB|53|0|1187.233082|Q
20260720|DYNC|3582.801576|0|8376.655315|Q
20260720|DYNF|698705.724465|500|1394914.009378|B,Q,N
20260720|DYOR|5|0|8|Q
20260720|DYTA|123|0|3478.781700|Q
20260720|DZZ|256.510300|0|5420.159400|Q
20260720|E|29068.217690|175|113508.448028|B,Q,N
20260720|EA|166030.157661|519|727440.490860|B,Q,N
20260720|EAD|54002|0|353184.299421|B,Q
20260720|EAF|55027.153353|44|83103.182664|B,Q,N
20260720|EAFG|2|0|3.566100|Q
20260720|EAGG|179018.746092|0|229727.242232|B,Q,N
20260720|EAGL|9792|0|48608.813123|Q
20260720|EAI|7962|0|11087.984100|Q
20260720|EALT|7716|0|13927|Q,N
20260720|EAOA|18.918586|0|41.774256|Q
20260720|EAOK|3|0|6|N
20260720|EAOM|42|0|125.904500|Q
20260720|EAOR|50|0|145.772980|Q
20260720|EAPR|1985|0|3316.467700|Q,N
20260720|EARN|157249.423359|0|237417.743015|Q,N
20260720|EART|1730|0|36858.614094|Q,N
20260720|EASG|1285|0|2467.752575|Q
20260720|EASY|3518|0|5176.087561|Q
20260720|EAT|363439.244720|4388|488628.675015|B,Q,N
20260720|EBAY|664516.232205|0|1185614.946185|B,Q,N
20260720|EBC|380518.004409|0|639036.348712|B,Q,N
20260720|EBF|25578.903776|0|35837.719173|B,Q,N
20260720|EBI|269|0|814.000700|Q
20260720|EBIT|11|0|361.434500|Q
20260720|EBIZ|523.354554|0|1633.032682|Q
20260720|EBMT|7863|0|12727.621200|B,Q,N
20260720|EBND|73609.451997|1735|124332.358367|Q,N
20260720|EBON|167.000000|0|622.672086|Q
20260720|EBS|102870.715679|705|188477.427918|Q,N
20260720|EBUF|4517|0|6688.420000|Q
20260720|EC|288680.122500|0|518378.673749|B,Q,N
20260720|ECAT|85799.389657|0|243729.962000|B,Q,N
20260720|ECBK|785|0|1026.099075|Q,N
20260720|ECC|505169.370880|882|938700.058441|B,Q,N
20260720|ECCC|348|0|6809.031700|Q
20260720|ECCpD|1178|0|1941.186190|Q
20260720|ECCU|1804|0|3145.511300|Q
20260720|ECCV|3|0|1340.398000|Q
20260720|ECF|459|0|1822.604831|Q
20260720|ECG|103807.227086|0|147589.314881|B,Q,N
20260720|ECH|23967.002772|0|54547.939802|B,Q,N
20260720|ECHO|1130044.257581|191|3088655.837812|B,Q,N
20260720|ECHX|16394.500000|0|74876.310557|Q
20260720|ECL|220452.478872|111|357727.687401|B,Q,N
20260720|ECNS|115|0|2162.296689|Q
20260720|ECO|45664.081132|0|162376.731398|B,Q,N
20260720|ECON|579|0|4933.520100|Q,N
20260720|ECOR|12113|0|15210.820301|B,Q,N
20260720|ECOW|6679.082131|0|16885.914831|Q,N
20260720|ECPG|30997.320721|0|51198.416147|B,Q,N
20260720|ECVT|201635.523800|16|335471.140543|Q,N
20260720|ECX|118984.182975|0|258855.701426|Q,N
20260720|ECXWW|2172|0|12172|Q
20260720|ED|511618.787641|5|702801.858987|B,Q,N
20260720|EDBL|137332.684000|303|223720.998137|B,Q,N
20260720|EDC|32517.207266|5324.024800|68223.170917|B,Q,N
20260720|EDD|91827.755544|0|184897.894644|B,Q,N
20260720|EDEN|278.499932|0|933.866367|Q,N
20260720|EDF|20091.878476|3021|68547.851318|Q,N
20260720|EDGE|3524|0|4149.012500|Q
20260720|EDGF|14783|0|24452.379802|Q
20260720|EDGH|657|0|4822.391543|Q
20260720|EDGI|81|0|5681.718800|Q
20260720|EDGQ|9802|0|12478.610900|Q,N
20260720|EDGU|633|0|4774.034000|Q
20260720|EDGX|2912.655600|0|3557.806977|Q
20260720|EDHL|1364|155|11756.070800|Q
20260720|EDIT|393467.482852|1988|707106.208198|B,Q,N
20260720|EDIV|9646.813034|0|56089.044326|Q
20260720|EDN|11123|0|12700.234016|Q,N
20260720|EDOG|9.379253|0|67.603053|Q
20260720|EDOW|3123.558074|0|5998.476990|Q
20260720|EDRY|5642|0|13655.894871|B,Q
20260720|EDSA|15162.361375|0|29404.561550|B,Q,N
20260720|EDU|98004.922213|101|274780.095850|B,Q,N
20260720|EDUC|48749|0|224710.543100|Q
20260720|EDV|238239.854215|130|649658.304757|B,Q,N
20260720|EDZ|84289.559300|0|162338.530669|B,Q,N
20260720|EE|91470.477575|100|196780.651253|B,Q,N
20260720|EEA|207|0|1612.213142|Q
20260720|EEE|3|0|7.290208|Q
20260720|EEFT|171234.015352|4|280102.928109|B,Q,N
20260720|EEIQ|2547|0|18886.248300|Q,N
20260720|EELV|5948.965565|0|28702.913244|Q,N
20260720|EEM|3416280.739511|202|5793486.672056|B,Q,N
20260720|EEMA|5600.994200|0|13383.752347|B,Q,N
20260720|EEMO|544.048309|0|2888.992247|Q
20260720|EEMS|482.084245|0|2697.053994|Q
20260720|EEMV|63922.582975|30|95133.126393|Q,N
20260720|EEMX|860.039682|0|1384.402204|Q
20260720|EES|7|0|11264.740312|Q
20260720|EET|268.744242|0|12872.907343|Q,N
20260720|EETH|1461.864522|0|9625.880547|Q
20260720|EEV|5828|0|6453.598451|Q
20260720|EFA|1957136.319535|214|5553886.702333|B,Q,N
20260720|EFAA|17215.770595|0|38338.179499|Q
20260720|EFAD|333|0|667.186740|Q
20260720|EFAS|5273.360863|0|8431.484446|B,Q,N
20260720|EFAV|225340.872947|3|262334.059299|Q,N
20260720|EFAX|1680.468208|0|6017.439387|Q
20260720|EFC|283240.555697|946|356323.959963|B,Q,N
20260720|EFCpB|73|0|680.391300|Q
20260720|EFCpC|198|0|308.564400|Q
20260720|EFCpD|1020|0|1321.378500|Q
20260720|EFFE|3|0|9.889200|Q
20260720|EFFI|17|0|23.420900|Q
20260720|EFG|282375.349689|0|488814.791027|Q,N
20260720|EFIV|3295.779105|0|5727.194815|Q
20260720|EFNL|1815.395699|0|7949.679111|Q,N
20260720|EFO|194.274349|0|809.458924|B,Q,N
20260720|EFOI|483|0|4921.394900|Q,N
20260720|EFOR|238311.855047|0|393714.523432|B,Q,N
20260720|EFR|10447.674307|0|35537.730328|Q,N
20260720|EFRA|517|0|644.842200|B,Q
20260720|EFSC|32223.444857|0|49367.507227|Q,N
20260720|EFSI|5105|0|8321.462700|Q,N
20260720|EFT|3793.408142|0|14530.871639|Q
20260720|EFU|707|0|1543.948400|Q,N
20260720|EFV|870442.874473|786|1468230.258083|B,Q,N
20260720|EFX|612772.609607|48|1154527.215048|B,Q,N
20260720|EFXT|22494.765501|0|51663.867153|B,Q,N
20260720|EFZ|2196|0|4904.035159|Q
20260720|EG|82121.132932|0|135238.560100|B,Q,N
20260720|EGAN|32070.478239|0|52168.326608|B,Q,N
20260720|EGBN|68288.035988|0|78409.957221|B,Q,N
20260720|EGG|4338|0|7786.153830|Q
20260720|EGGQ|1390.996688|0|3208.784621|Q
20260720|EGGS|3476.999688|0|3855.163088|B,Q,N
20260720|EGGY|65107.259560|0|111002.849152|B,Q,N
20260720|EGHT|176913.624347|85|271343.157535|B,Q,N
20260720|EGLE|4|0|7.388500|Q,N
20260720|EGO|291201.017127|0|442145.720340|B,Q,N
20260720|EGP|113220.619774|13|141041.068894|B,Q,N
20260720|EGUS|28|0|58.570900|Q
20260720|EGY|227579.648471|110|310390.651877|Q,N
20260720|EH|217494.876257|0|547007.579309|B,Q,N
20260720|EHC|195982.950474|138|368148.703880|B,Q,N
20260720|EHCC|19.632200|0|41.692984|B,Q
20260720|EHGO|16757|0|55079.112645|Q
20260720|EHI|8173.200206|0|31788.092506|Q
20260720|EHLD|4|0|317.010110|Q
20260720|EHLS|3|0|11.216900|Q
20260720|EHTH|28748.932890|0|97063.027592|B,Q,N
20260720|EHY|754.769400|0|1952.912900|Q
20260720|EIC|42412.429356|0|60859.664626|B,Q,N
20260720|EIDO|354413.659372|0|996050.231442|B,Q,N
20260720|EIG|33940.281082|0|57345.525812|Q,N
20260720|EIIA|10|0|194.668700|Q
20260720|EIKN|57998.659003|0|72353.249110|Q,N
20260720|EIM|5063|0|40771.519640|Q
20260720|EINC|22150.258278|0|23459.233111|Q,N
20260720|EIPI|23729.251604|0|68312.482864|Q,N
20260720|EIPX|13522.385669|0|18093.274892|Q,N
20260720|EIRL|88.289480|0|989.400131|Q
20260720|EIS|8227.826305|0|53280.044419|B,Q,N
20260720|EIX|466044.275680|14|638322.263843|B,Q,N
20260720|EJAN|4638|0|7206.270000|Q
20260720|EJH|1003|0|4574.240419|Q
20260720|EJUL|22134|0|23618.004700|Q,N
20260720|EL|365951.182864|0|609009.614248|B,Q,N
20260720|ELA|32569.565359|0|51215.768340|B,Q,N
20260720|ELAB|301685|941|715764.676153|B,Q,N
20260720|ELAN|1009551.089052|166|1532445.623751|B,Q,N
20260720|ELBM|76991|0|185976.651522|B,Q,N
20260720|ELC|1774|0|5077.393700|Q
20260720|ELCV|13306.647352|0|19327.584731|Q,N
20260720|ELD|3063.126868|0|8760.573993|Q,N
20260720|ELDN|186680.275672|0|291866.524358|B,Q,N
20260720|ELE|65636.690421|0|87090.424222|B,Q,N
20260720|ELF|721333.288129|2887|1175541.976122|B,Q,N
20260720|ELFY|2879.269457|0|63635.437293|B,Q
20260720|ELIL|20622.217450|0|39202.077532|B,Q,N
20260720|ELLA|2821|800|6041|Q
20260720|ELLO|34.053879|0|584.053879|Q,N
20260720|ELM|2049.534097|0|3410.803797|Q
20260720|ELMD|17378|0|53344.724963|B,Q,N
20260720|ELME|113415.864398|53|189293.822049|B,Q,N
20260720|ELMT|87435.591072|0|124237.485880|B,Q,N
20260720|ELOX|2716|0|9325.842072|B,Q,N
20260720|ELPC|40508.803861|0|74409.976499|Q,N
20260720|ELPW|562897.076400|109733|1105466.604739|B,Q,N
20260720|ELS|311876.051500|178|398302.955718|B,Q,N
20260720|ELSE|1146.294498|3|3299.359398|Q
20260720|ELTK|13.520833|0|165.271565|Q
20260720|ELTX|71629.416105|0|125919.921386|Q,N
20260720|ELUT|1345|0|6773.096439|Q,N
20260720|ELV|403442.769291|531|693273.189884|B,Q,N
20260720|ELVA|228584.013072|0|365399.126452|B,Q,N
20260720|ELVN|82648.826441|0|166904.982823|B,Q,N
20260720|ELVR|14998.251238|0|25749.096186|B,Q,N
20260720|ELWT|501|0|2197.330200|Q
20260720|EMA|45416.601420|0|81381.275331|B,Q,N
20260720|EMAT|14527.573886|0|24010.877972|B,Q,N
20260720|EMB|478902.445864|772|1617446.342707|B,Q,N
20260720|EMBC|298456.848308|148|491440.272757|B,Q,N
20260720|EMBD|862.201600|0|8174.559024|Q
20260720|EMBJ|100580.049011|267|203979.495599|B,Q,N
20260720|EMBX|6646|208|32914.063106|Q
20260720|EMC|2|0|5712.954928|Q
20260720|EMCB|223.024750|17|3646.775838|Q,N
20260720|EMCR|241|0|820.885210|Q
20260720|EMCS|21|0|237.097443|Q
20260720|EMD|58532.738081|0|90466.991153|Q,N
20260720|EMDM|981|0|104852.335775|Q
20260720|EME|87655.973886|6|186080.566813|B,Q,N
20260720|EMEM|4583|0|12445.382800|Q
20260720|EMEQ|10792.726336|0|28962.433755|Q,N
20260720|EMES|3|0|12.677150|Q
20260720|EMET|112|0|1015.058920|Q
20260720|EMF|2811.941200|0|26612.154650|Q,N
20260720|EMFI|3.099600|0|7.724100|Q,N
20260720|EMGF|27515.007428|0|73310.902352|Q,N
20260720|EMHC|3911.557563|0|15699.512723|Q,N
20260720|EMHY|16494.747612|0|39473.220248|Q,N
20260720|EMIF|373|0|525.021800|Q,N
20260720|EMJL|3|0|6|Q
20260720|EMJN|3|0|6|Q
20260720|EMKT|1086|0|1813.117600|Q,N
20260720|EML|1718.538800|0|3485.629882|Q,N
20260720|EMLC|238522.387687|0|479020.833669|B,Q,N
20260720|EMLP|58053.071965|10|113677.932880|B,Q,N
20260720|EMM|439|0|2524.612004|Q
20260720|EMMF|2418.672738|0|5972.969238|Q
20260720|EMMY|3|0|6|Q
20260720|EMN|234571.929077|28|393812.437735|B,Q,N
20260720|EMNT|5352|0|13453.774400|Q
20260720|EMO|3967.839921|0|13267.652575|Q,N
20260720|EMOP|15078|0|112964.402526|Q
20260720|EMOT|2|0|6.790700|Q
20260720|EMP|1528|512|3604.055900|Q,N
20260720|EMPB|860.576100|0|1766.467700|Q
20260720|EMPD|45529.514200|2598|96198.960667|Q,N
20260720|EMQQ|1060.811807|0|30851.980807|Q
20260720|EMR|542765.347110|3354|825833.227299|B,Q,N
20260720|EMSC|7633|0|10746.833200|Q,N
20260720|EMSF|892|0|1059.478200|Q
20260720|EMTL|241|0|1255.396613|Q
20260720|EMTY|3|0|207.229470|Q
20260720|EMXC|90402.867377|868|620672.740614|B,Q,N
20260720|EMXF|3312|0|6945.420255|Q
20260720|EMXX|3|0|6.516400|Q
20260720|ENB|419828.861142|1238|800677.637082|B,Q,N
20260720|ENDW|2330.416310|0|5093.664603|Q
20260720|ENFR|19414.025502|0|35901.580010|B,Q,N
20260720|ENGN|137416.660281|2000|224918.696708|B,Q,N
20260720|ENGS|75678.492537|541|301997.495039|Q,N
20260720|ENHA|176944.068438|600|254356.836960|B,Q,N
20260720|ENHU|3|0|11.032400|Q
20260720|ENIC|94403.374786|3|152748.302467|Q,N
20260720|ENLT|55361.829892|0|73571.905289|B,Q,N
20260720|ENLV|11965.723546|0|42915.143515|Q,N
20260720|ENO|1424|0|5592.597700|Q,N
20260720|ENOR|6592.999955|0|23743.908460|Q,N
20260720|ENOV|234907.596768|0|353236.760283|Q,N
20260720|ENPH|931248.702087|5689|1849437.792958|B,Q,N
20260720|ENR|338331.729504|243|499573.948423|B,Q,N
20260720|ENRD|1531.022244|0|4611.365401|B,Q
20260720|ENS|88911.308842|0|138097.818881|B,Q,N
20260720|ENSC|14619|7118|134620.654042|B,Q
20260720|ENSG|82562.939698|0|149282.228339|B,Q,N
20260720|ENTA|44854.668109|0|65555.409854|B,Q,N
20260720|ENTG|552872.951041|62|861062.104350|B,Q,N
20260720|ENTL|376|0|1323.349900|Q
20260720|ENTX|65359.427935|0|149164.784361|Q,N
20260720|ENVA|59166.738208|0|105977.115085|B,Q,N
20260720|ENVB|17122.180400|0|39247.581881|B,Q,N
20260720|ENVX|1620727.564286|286|2548352.315591|B,Q,N
20260720|ENZL|24297.914935|0|36575.613108|B,Q,N
20260720|EO|19|0|88|Q
20260720|EOCT|127|0|2748|Q
20260720|EOD|9409.781442|0|15549.247883|Q,N
20260720|EOG|573872.631784|598|1169419.572576|B,Q,N
20260720|EOI|10038.454857|0|38775.175289|Q,N
20260720|EOLS|107350.063264|139|219754.444150|B,Q,N
20260720|EONR|101841|50|390079.598315|B,Q,N
20260720|EOS|16305.424960|0|43897.912815|Q,N
20260720|EOSE|6699106.070789|47099|11107901.523840|B,Q,N
20260720|EOSER|100809734|89093388|186248583.850090|B,Q,N
20260720|EOSU|52460.869200|7882.019800|91883.889871|B,Q,N
20260720|EOT|652|259|2399.189000|Q
20260720|EP|5966.501930|0|9076.915954|Q,N
20260720|EPAC|82812.415480|3|142283.398590|B,Q,N
20260720|EPAI|24|0|56.786318|Q
20260720|EPAM|336981.890445|0|511473.336493|B,Q,N
20260720|EPC|167716.753219|0|277687.729556|B,Q,N
20260720|EPD|469059.905175|9138|1192806.283150|B,Q,N
20260720|EPEM|2|0|6.343900|Q
20260720|EPHE|4942.541077|0|12620.616682|B,Q,N
20260720|EPI|57889.923744|0|143749.206961|B,Q,N
20260720|EPM|64260.442279|0|124669.616129|Q,N
20260720|EPMB|3|0|6.417400|Q
20260720|EPMV|3|0|6.924800|Q
20260720|EPOL|26481.054470|0|55362.269439|B,Q,N
20260720|EPOW|3564|0|11654.029580|Q
20260720|EPP|33165.919294|1|80662.584041|B,Q,N
20260720|EPpC|955|0|1389.783000|Q
20260720|EPR|73924.406805|3|179917.695730|B,Q,N
20260720|EPRF|10.369800|0|526.747543|Q
20260720|EPRpC|225|0|1666.676100|Q
20260720|EPRpE|161|0|246.342600|Q
20260720|EPRpG|202|0|438.871500|Q
20260720|EPRT|665063.582365|0|1007133.745749|B,Q,N
20260720|EPRX|7556.700000|0|44781.981737|Q,N
20260720|EPS|6872.249790|0|26921.762738|Q,N
20260720|EPSB|3|0|6.817600|Q
20260720|EPSM|2385|0|12311.039400|Q
20260720|EPSN|51884.550091|1|92903.571899|Q,N
20260720|EPSV|287|0|295.552100|Q
20260720|EPU|3919.474610|0|79601.473435|B,Q
20260720|EPV|2032.249240|0|7872.335869|Q
20260720|EQ|49296.972396|200|90460.593839|Q,N
20260720|EQAL|4550.100458|0|7413.418970|Q,N
20260720|EQBK|24273|0|47001.496336|Q,N
20260720|EQH|363394.020575|3489|594124.709737|B,Q,N
20260720|EQHpA|7045|200|38400.734800|Q
20260720|EQHpC|1468|0|6001.312800|Q
20260720|EQIN|3450.019116|0|9722.695370|Q
20260720|EQIX|84644.012737|9|181544.035749|B,Q,N
20260720|EQL|14994.635473|2500|58101.815796|Q
20260720|EQLT|1343.804900|0|4142.820100|Q
20260720|EQNR|1061613.107021|1205|2126392.455856|B,Q,N
20260720|EQPT|626633.799536|99|1146776.675511|B,Q,N
20260720|EQR|333257.053777|72|669578.799210|B,Q,N
20260720|EQRR|496|0|1800.257100|Q
20260720|EQS|804|10|1374.991700|Q
20260720|EQT|1620066.689970|2733|3230745.393927|B,Q,N
20260720|EQTY|461|0|15769.413100|Q
20260720|EQWL|14308.121847|0|57319.918189|Q,N
20260720|EQX|1882998.328920|0|3645410.458328|B,Q,N
20260720|ERAS|588794.005705|150|959562.824976|B,Q,N
20260720|ERC|6280|0|22955.568823|Q,N
20260720|ERET|1|0|67.412800|Q
20260720|ERH|4820.115563|0|6464.649863|Q,N
20260720|ERIC|2571552.755000|75|4132692.865019|B,Q,N
20260720|ERIE|65044.869243|1|80839.207548|B,Q,N
20260720|ERII|115416.689350|64|209010.484781|B,Q,N
20260720|ERNA|30521|2100|118268.229401|B,Q,N
20260720|ERNAW|181|181|396.951093|Q
20260720|ERO|159929.668606|1002|295281.306502|B,Q,N
20260720|EROC|321660.385188|0|553389.521808|B,Q,N
20260720|EROK|28796.531835|0|35091.681075|Q,N
20260720|ERTH|406|0|921.288553|Q
20260720|ERX|48306.363693|1321|75342.191731|B,Q,N
20260720|ERY|72847.097740|270|208811.201238|Q,N
20260720|ES|354243.998991|5498|582404.304791|B,Q,N
20260720|ESAB|235735.897951|12|359364.971805|B,Q,N
20260720|ESBA|29|0|324.605100|Q
20260720|ESBG|68|0|70.795600|Q,N
20260720|ESCA|4642.194955|0|8495.483598|B,Q,N
20260720|ESE|50368.406325|0|67188.518956|B,Q,N
20260720|ESEA|9035.250737|0|14937.106959|B,Q,N
20260720|ESG|15.076282|0|265.322259|Q,N
20260720|ESGD|97759.743885|0|135460.499928|B,Q,N
20260720|ESGE|43530.768657|50|159102.514205|B,Q,N
20260720|ESGG|76|0|361.519112|Q
20260720|ESGU|37596.554371|1|129086.591696|B,Q,N
20260720|ESGV|42243.236650|0|121604.422673|B,Q,N
20260720|ESI|342072.000000|0|1242665.971025|B,Q,N
20260720|ESIM|13145|0|19225.448600|Q
20260720|ESLA|16848|0|52329.112150|B,Q,N
20260720|ESLG|13348|0|22106.352500|Q
20260720|ESLT|21123.286987|342|36504.639912|B,Q,N
20260720|ESLV|8874|0|8877.444800|Q
20260720|ESML|25585.910100|0|41994.449258|Q,N
20260720|ESMV|4|0|274.267700|Q
20260720|ESN|7324|0|13441.865300|Q
20260720|ESNT|59847.460697|3|106898.678427|B,Q,N
20260720|ESOA|8109.670406|0|22030.069943|Q,N
20260720|ESP|11971.562447|0|16262.091747|B,Q,N
20260720|ESPO|895.280502|0|1728.724334|B,Q
20260720|ESQ|37535.440065|0|41733.565745|Q,N
20260720|ESRT|228486.132151|98|399587.494539|Q,N
20260720|ESS|97468.496600|0|126592.966240|B,Q,N
20260720|ESSC|283|0|720.269600|Q
20260720|ESTA|155910.688631|0|266110.325108|B,Q,N
20260720|ESTC|235754.378887|848|548559.673691|B,Q,N
20260720|ESUM|5386.336670|0|29212.826523|Q,N
20260720|ET|2155834.171759|805|5057976.292213|B,Q,N
20260720|ETB|2089|0|25586.430188|B,Q,N
20260720|ETCO|3604.870400|0|8493.085300|Q
20260720|ETD|87655.585834|97|153857.685352|B,Q,N
20260720|ETEC|3|1|403.207300|Q
20260720|ETFT|2116|0|3434.592300|Q
20260720|ETG|24873.701382|0|52075.089372|Q,N
20260720|ETH|134458.703685|1600|328357.530529|B,Q,N
20260720|ETHA|7815640.491772|31549|11958332.219184|B,Q,N
20260720|ETHB|66246.356675|1176|104944.634517|B,Q,N
20260720|ETHD|46598.721828|2600|91065.665608|B,Q,N
20260720|ETHE|301125.312869|100|592347.795098|B,Q,N
20260720|ETHO|1645.261006|0|2400.475941|Q
20260720|ETHT|329750.507549|0|639638.366558|B,Q,N
20260720|ETHU|1552788.175743|5309|2314244.153500|B,Q,N
20260720|ETHV|7939.593682|0|8743.962043|Q,N
20260720|ETHW|91610.681420|0|166487.900449|B,Q
20260720|ETIp|42|0|76.779700|Q
20260720|ETJ|35347.744295|0|78978.110061|Q,N
20260720|ETN|437009.304336|556|642617.951205|B,Q,N
20260720|ETNG|1182|0|2782.809356|Q
20260720|ETO|1464|0|3522.141425|B,Q
20260720|ETON|137803.939018|300|261161.750561|B,Q,N
20260720|ETOR|64916.199276|1|112134.131419|B,Q,N
20260720|ETpI|27085|49|46352.248700|Q
20260720|ETR|479672.082960|90|781323.950453|B,Q,N
20260720|ETS|5276|167|16268.394200|Q,N
20260720|ETSS|112|0|365.569900|Q
20260720|ETSS/U|400|0|400|Q
20260720|ETSY|530280.763651|66|836435.552739|B,Q,N
20260720|ETTY|186|0|275.652100|Q
20260720|ETU|22579|0|43858.863816|Q,N
20260720|ETV|46104.655602|0|122700.941776|B,Q,N
20260720|ETW|54519.698110|0|192307.154760|B,Q,N
20260720|ETX|7368|0|10760.185900|Q
20260720|ETY|32425.198807|0|137484.811452|B,Q,N
20260720|EU|396454.222189|349|654220.917440|B,Q,N
20260720|EUAD|217976.868138|62|271090.673688|B,Q,N
20260720|EUDA|615.094952|4|1853.978252|Q,N
20260720|EUDAW|41|0|65.857142|Q
20260720|EUDG|2342|0|2871.685992|Q
20260720|EUDV|1|0|108.302600|Q
20260720|EUFN|1462119.074849|161|1793233.087114|B,Q,N
20260720|EUHY|4525.655165|0|9142.919825|Q,N
20260720|EUIG|7|0|88.495000|Q
20260720|EUM|37639.985740|0|46292.556019|B,Q,N
20260720|EUO|2861.495628|0|4146.886098|Q
20260720|EURK|2142|0|4859|Q
20260720|EURL|2345|0|6502.934727|Q
20260720|EUSA|6187.318735|0|12116.530777|Q,N
20260720|EUSB|2105.473135|0|9582.407383|Q,N
20260720|EUV|81187.716385|0|189627.728949|B,Q,N
20260720|EUVX|2189|49|3371.728227|Q,N
20260720|EVAC|48|0|4755.876400|Q
20260720|EVAX|3.992284|0|4343.510678|Q
20260720|EVC|227716.168963|0|294718.315038|B,Q,N
20260720|EVCM|43785.083470|0|47207.967452|B,Q,N
20260720|EVER|235862.650423|0|501642.842718|B,Q,N
20260720|EVEX|242277.523937|0|382757.801115|B,Q,N
20260720|EVF|30869.694541|0|90143.977553|Q,N
20260720|EVG|6974|0|17005.637284|Q
20260720|EVGN|54907|12152|156962.657418|B,Q,N
20260720|EVGO|863598.004013|20901|1329679.052087|B,Q,N
20260720|EVH|243029.193638|0|369965.222315|B,Q,N
20260720|EVHY|6418.687909|0|6430.081209|Q
20260720|EVI|16582.119976|0|36100.986485|Q,N
20260720|EVIM|5808|0|11704.352200|Q
20260720|EVLN|605165|0|629644.462100|Q
20260720|EVLU|159|0|655.398562|Q
20260720|EVLV|228309.659419|200|646755.454088|B,Q,N
20260720|EVMN|130355.940147|0|275812.588372|B,Q,N
20260720|EVMO|2412|0|43881.924034|Q
20260720|EVMT|2687.055800|0|6869.731600|Q
20260720|EVMU|108|0|2269.897900|Q,N
20260720|EVN|5328|0|6088.475740|B,Q,N
20260720|EVNT|11190|0|11778.721600|Q
20260720|EVO|8923.304162|0|28778.250552|Q,N
20260720|EVOX|3|0|8|Q
20260720|EVPF|2668.066900|0|3659.266600|Q
20260720|EVR|57638.825765|3|170773.237875|B,Q,N
20260720|EVRG|247855.210958|17|463050.317944|B,Q,N
20260720|EVSB|3481.982300|0|29498.970300|Q
20260720|EVSD|7816.457921|0|102450.007431|B,Q
20260720|EVSM|15268|0|43909.091290|Q,N
20260720|EVT|30845.006618|0|50862.553578|B,Q,N
20260720|EVTC|87273.568368|0|164085.274551|B,Q,N
20260720|EVTL|1047420.952614|3609|1916937.425892|B,Q,N
20260720|EVTR|61282|0|408492.359181|B,Q,N
20260720|EVUS|6120.140845|0|9904.407255|Q
20260720|EVV|134198.897156|0|397737.326246|B,Q,N
20260720|EVX|1133.083257|0|1722.412350|Q,N
20260720|EVYM|1476.446200|0|1993.985400|Q,N
20260720|EW|914194.622703|178|1576860.815717|B,Q,N
20260720|EWA|298606.313931|13276|470566.777564|B,Q,N
20260720|EWBC|244090.941683|69|423917.017736|B,Q,N
20260720|EWC|145859.875090|0|232767.166026|B,Q,N
20260720|EWD|17884.461939|0|22967.534425|B,Q,N
20260720|EWG|424395.048906|100|743391.054189|B,Q,N
20260720|EWH|681667.686938|0|1447233.093060|B,Q,N
20260720|EWI|16493.558921|14|27227.062266|Q,N
20260720|EWJ|423573.840123|211|692331.950974|B,Q,N
20260720|EWJV|1330.619350|0|7651.211873|Q,N
20260720|EWK|2947.857144|0|6728.692149|Q
20260720|EWL|430368.185608|0|479784.360992|B,Q,N
20260720|EWM|11972.359512|25|26896.957859|Q,N
20260720|EWN|38077.033499|0|48761.057129|Q,N
20260720|EWO|37415.019027|548|43583.337133|Q
20260720|EWP|27046.359736|0|36589.335179|B,Q,N
20260720|EWQ|17167.960736|0|36088.698267|B,Q,N
20260720|EWS|321956.659535|0|472517.690645|B,Q,N
20260720|EWT|1525580.410943|446|2369724.342195|B,Q,N
20260720|EWTX|75306.049357|0|158695.515404|B,Q,N
20260720|EWU|75400.144084|0|204621.671197|Q,N
20260720|EWUS|361.280000|0|1071.614402|Q
20260720|EWV|56|0|585.473900|Q,N
20260720|EWW|93025.853284|224|150592.101072|B,Q,N
20260720|EWX|7781.173138|0|11681.176869|Q,N
20260720|EWY|4067808.193799|2107|5511448.591729|B,Q,N
20260720|EWZ|1364498.114289|416|3338331.257810|B,Q,N
20260720|EWZS|67495.641512|0|109543.425938|Q
20260720|EXC|512923.544104|2197|1377794.847989|B,Q,N
20260720|EXE|606372.163768|647|1100524.254616|B,Q,N
20260720|EXEL|403754.812174|178|642867.594291|B,Q,N
20260720|EXFY|78446.611603|5306|334102.074491|B,Q,N
20260720|EXG|76412.601893|0|179929.843842|Q,N
20260720|EXI|11996.530758|0|18127.192157|B,Q,N
20260720|EXK|1907994.113108|1526|2974004.810353|B,Q,N
20260720|EXLS|276818.304937|38|551743.539356|B,Q,N
20260720|EXOD|7348.867690|0|13985.338352|Q,N
20260720|EXOZ|1274.694642|198|4570.596415|B,Q
20260720|EXP|191436.583517|0|227880.535890|B,Q,N
20260720|EXPD|234543.921695|29|430879.698367|B,Q,N
20260720|EXPE|284258.630367|3|378592.412863|B,Q,N
20260720|EXPO|296261.959141|0|517069.488461|B,Q,N
20260720|EXR|130059.900464|0|252091.788078|B,Q,N
20260720|EXTR|153911.970183|486|373272.311581|B,Q,N
20260720|EXUS|1012|0|2937.378100|Q
20260720|EXYN|30426.648304|6207|70287.306843|B,Q,N
20260720|EYE|263709.500220|984|666092.670191|B,Q,N
20260720|EYES|268.100800|0|315.143800|Q
20260720|EYLD|118921.233249|0|130778.017140|B,Q,N
20260720|EYPT|172962.678398|0|347263.230209|B,Q,N
20260720|EZA|43743.480580|0|65448.749822|B,Q,N
20260720|EZBC|13061.868691|0|27043.270018|Q,N
20260720|EZET|7529.022945|0|9078.661973|B,Q
20260720|EZGO|11255|0|40064.698603|Q
20260720|EZJ|111|0|886.110923|Q
20260720|EZM|5276|0|11946.538788|Q
20260720|EZMO|14.778400|0|995.239200|Q,N
20260720|EZPW|156338.879629|0|197290.527704|B,Q,N
20260720|EZPZ|8089|0|14299.919400|Q
20260720|EZRA|29157.340000|20491|36137.626760|B,Q,N
20260720|EZRO|301|300|1496.002974|Q
20260720|EZU|151529.348544|4|393115.694923|B,Q,N
20260720|F|16114397.420607|26756.234000|25684682.031351|B,Q,N
20260720|FA|751016.164711|11|2030128.092419|B,Q,N
20260720|FAAA|10549|0|15680.795600|Q
20260720|FAAR|4957|0|8970.021371|Q
20260720|FAB|55801|0|66820.503560|Q
20260720|FABC|25420.326710|0|65991.356189|B,Q,N
20260720|FAC|36842.175348|0|79461.915181|B,Q,N
20260720|FACT|203|0|205.186802|Q
20260720|FACTW|60|0|8200|Q
20260720|FACWW|860|0|1076|Q
20260720|FAD|5738.241500|0|18022.459186|Q,N
20260720|FAF|260136.429300|26|371895.430887|B,Q,N
20260720|FAI|12610.153443|0|23565.552805|Q
20260720|FALN|171762.175814|0|384250.101756|B,Q,N
20260720|FAMI|37611.163200|0|104683.853267|Q,N
20260720|FAN|3354.667538|0|17092.965229|B,Q
20260720|FANG|386655.587183|692|700789.859198|B,Q,N
20260720|FAPR|3001|0|10006.581000|Q
20260720|FARX|3|0|22.887100|Q
20260720|FAS|59957.747105|169|115849.843647|B,Q,N
20260720|FAST|1608763.511846|12933|2526729.544355|B,Q,N
20260720|FATE|171162.607068|0|504077.397140|B,Q,N
20260720|FATN|3105|2|9840.879341|Q
20260720|FAUG|215|0|12066.722565|Q,N
20260720|FAX|49203.502155|172|81448.032346|Q,N
20260720|FAZ|64953.195738|1619|171592.567745|B,Q,N
20260720|FB|2537|0|2547.124400|Q
20260720|FBCG|142266.464624|0|213562.294037|B,Q,N
20260720|FBCV|665.869033|0|1949.371518|Q
20260720|FBDC|1902.058962|0|4232.935162|Q
20260720|FBGL|23|0|440|Q
20260720|FBIN|291895.583837|84|563156.914997|B,Q,N
20260720|FBIO|117827.764530|1100|255962.338529|B,Q,N
20260720|FBIOP|1304|0|7841.960500|B,Q
20260720|FBIZ|18809.061425|0|26779.499118|Q,N
20260720|FBK|119433.371551|0|158353.542757|Q,N
20260720|FBL|63862.538675|6380|164661.114143|B,Q,N
20260720|FBLA|15956|0|19260.239059|B,Q,N
20260720|FBLG|11931|0|36360.392600|Q,N
20260720|FBNC|66933.453630|43|95932.954764|Q,N
20260720|FBND|525191.892224|0|1725936.806703|B,Q,N
20260720|FBOT|2428.412650|0|11548.513392|B,Q,N
20260720|FBP|652556.487324|0|774172.927479|B,Q,N
20260720|FBRT|213298.652487|210|331809.119319|B,Q,N
20260720|FBRTpE|2602|0|5868.497100|Q
20260720|FBRX|129986.710421|100|258587.511236|B,Q,N
20260720|FBT|7421.222186|0|11461.572234|B,Q,N
20260720|FBTC|564917.684829|8819|1371273.007242|B,Q,N
20260720|FBUF|309|0|514.587200|Q
20260720|FBX|11|0|21.931700|Q
20260720|FBY|12645.895483|0|46075.634128|B,Q
20260720|FBYD|34862.417217|703|39156.615235|B,Q,N
20260720|FBYY|2582|0|4156.314800|Q
20260720|FC|22164.243995|0|30419.567064|B,Q,N
20260720|FCA|1054|0|8598.446269|Q
20260720|FCAL|3772.081149|0|5388.269449|Q
20260720|FCAP|1074|0|1701.320000|Q,N
20260720|FCBC|18707|0|24379.895884|Q,N
20260720|FCBD|10.039672|0|177.847072|Q
20260720|FCBM|3940|0|10727.464673|B,Q,N
20260720|FCCO|3267|0|7881.021800|Q,N
20260720|FCEF|1888|0|11025.599145|Q
20260720|FCEL|1396959.793587|5433|4141557.922115|B,Q,N
20260720|FCF|130693.423419|0|176039.015703|B,Q,N
20260720|FCFS|79849.571136|0|135486.918817|B,Q,N
20260720|FCFY|21|0|88.105800|Q
20260720|FCG|76288.316312|0|149480.931092|B,Q,N
20260720|FCHL|1267|0|12711.961443|Q
20260720|FCLD|4070.804845|0|6480.222421|Q
20260720|FCLO|563|0|869.810800|Q
20260720|FCN|73797.921990|0|110190.239906|B,Q,N
20260720|FCNCA|20993.185832|4|32643.259416|B,Q,N
20260720|FCNCN|834|0|4846.007400|Q,N
20260720|FCNCO|1633|0|1965.639500|Q
20260720|FCNCP|7360|2500|13903.934100|Q
20260720|FCOM|12753.539661|0|100008.648900|B,Q,N
20260720|FCOR|5308.807000|0|16607.996387|Q
20260720|FCPI|6010|0|8126.307004|B,Q
20260720|FCPT|139671.054619|0|180242.566642|B,Q,N
20260720|FCRS|1|0|12915.121000|Q
20260720|FCSH|3.041548|0|3.991648|Q
20260720|FCT|18009.840370|0|52820.041900|Q,N
20260720|FCTE|1464.034916|0|13604.164531|Q
20260720|FCTR|2.129449|0|67.702689|Q,N
20260720|FCUS|14109.105532|0|24003.134693|Q
20260720|FCUV|534|0|4037.173897|Q
20260720|FCVT|1372|0|19275.762915|Q
20260720|FCX|1393093.350147|937|3913856.118383|B,Q,N
20260720|FCXG|1237|0|1703.378900|Q
20260720|FDAT|203|0|229.177400|Q
20260720|FDBC|557.753944|0|2394.056954|Q,N
20260720|FDCF|684|0|3294.015400|Q
20260720|FDD|11109.561598|0|291787.227695|Q
20260720|FDEC|3688.109929|0|6399.944829|Q
20260720|FDEM|9358.779931|0|54377.127877|B,Q,N
20260720|FDEV|771.055043|0|8217.055089|Q
20260720|FDFF|162|0|1008.224753|Q
20260720|FDG|3136.860400|0|4534.360000|Q,N
20260720|FDHY|15498.187570|0|64037.025560|Q,N
20260720|FDIF|226.077061|0|564.541261|Q
20260720|FDIG|5592|0|28234.272401|Q,N
20260720|FDIQ|1|0|106.248225|Q
20260720|FDIS|21705.089066|0|33854.667332|Q,N
20260720|FDIV|502.036168|0|113643.260468|Q
20260720|FDL|516177.782079|4410|765168.566169|B,Q,N
20260720|FDLO|3772.687656|0|29746.090730|Q,N
20260720|FDLS|71979.023677|0|95811.284357|Q
20260720|FDM|10875.152865|0|13124.291583|B,Q
20260720|FDMO|23504.162756|0|49602.957564|Q,N
20260720|FDMT|280083.734322|0|370259.773102|B,Q,N
20260720|FDN|47148.403635|8|105017.721726|B,Q,N
20260720|FDND|1|0|123.710600|Q
20260720|FDNI|2199|0|6689.480000|Q
20260720|FDRR|4409.639034|0|12903.491480|B,Q
20260720|FDRS|2167|0|2178.872900|Q
20260720|FDRV|618.538782|0|1302.206507|Q
20260720|FDRX|3|0|6|Q
20260720|FDS|215140.516925|29|279073.147481|B,Q,N
20260720|FDSB|3|0|754.718617|Q
20260720|FDT|20332|0|51958.219544|B,Q,N
20260720|FDTS|14|0|108.315900|Q
20260720|FDTX|11636.097300|0|36221.335768|Q
20260720|FDUS|89842.409455|85|134666.049458|B,Q,N
20260720|FDV|80906|0|95308.360594|B,Q
20260720|FDVV|271919.246792|744|441436.046117|B,Q,N
20260720|FDX|538375.649152|1303|789230.909499|B,Q,N
20260720|FDXF|209653.715306|20|306184.649518|B,Q,N
20260720|FE|884320.488315|8036|1445695.237774|B,Q,N
20260720|FEAC|205|0|2584.328500|Q
20260720|FEAM|79802.540530|17437|267665.586681|Q,N
20260720|FEBM|43|0|120|Q
20260720|FEBO|143|0|148|Q
20260720|FEBT|3887|0|5649|Q,N
20260720|FEBU|2|0|5|N
20260720|FEBW|1631|0|4959.146100|Q
20260720|FEBZ|3|0|6|Q
20260720|FECM|49|0|53|Q
20260720|FEDM|1.111979|0|7.770879|Q
20260720|FEDU|1|0|1|N
20260720|FEED|21382|1968|138796.378358|B,Q
20260720|FEGE|74474.906162|0|124974.353759|B,Q,N
20260720|FEIG|8|0|17.308950|Q
20260720|FEIM|102676.085809|0|163143.356937|B,Q,N
20260720|FELC|322060.953057|0|391901.768802|B,Q,N
20260720|FELE|29368.215402|0|67809.386188|B,Q,N
20260720|FELG|109181.177289|0|214921.389963|B,Q,N
20260720|FELV|36252.935800|0|125783.667135|B,Q,N
20260720|FEM|25059|0|43076.879300|Q,N
20260720|FEMB|13706.082947|0|92628.715038|Q,N
20260720|FEMD|500|0|506|Q
20260720|FEMG|21|0|416.102000|Q
20260720|FEMR|5282|0|16350.744600|B,Q
20260720|FEMS|517|0|7960.485360|Q
20260720|FEMV|128|0|136.412800|Q
20260720|FEMY|2707|1|6785.767392|Q,N
20260720|FENC|12469.179040|0|68072.570540|B,Q,N
20260720|FENG|6|0|6.506010|Q
20260720|FENI|474079.853947|100|877892.011502|B,Q,N
20260720|FENY|152596.590139|100|274467.891435|B,Q,N
20260720|FEOE|75572.420498|0|416250.667992|Q,N
20260720|FEP|10257|0|16345.741618|Q
20260720|FEPI|84625.177284|0|128691.801585|B,Q,N
20260720|FER|80381.479899|112|156439.965642|B,Q,N
20260720|FERA|39|0|1280|Q
20260720|FERAR|300|300|13162|Q
20260720|FERG|157992.097000|15|298512.163197|B,Q,N
20260720|FESC|1127|0|1130.058000|Q
20260720|FESM|539760.990437|0|684878.398251|B,Q,N
20260720|FET|48797.976788|0|75925.039208|B,Q,N
20260720|FETH|260820.602939|0|475512.099687|B,Q,N
20260720|FEUS|3|0|107.646800|Q
20260720|FEX|2248|0|9199.927109|Q,N
20260720|FEZ|60412.057735|100|130271.370994|B,Q,N
20260720|FF|23026.727079|0|56568.782522|B,Q,N
20260720|FFA|2746.882560|49|9440.099604|B,Q,N
20260720|FFAI|35165439.069000|3067639|49233128.639569|B,Q,N
20260720|FFAIW|4416|0|82130|Q
20260720|FFBC|199284.915421|0|255852.436259|B,Q,N
20260720|FFC|15662.702881|0|39801.466892|Q,N
20260720|FFDI|982|0|1681.443700|Q
20260720|FFEB|4678|0|6683.391110|Q
20260720|FFEM|711|0|1339.794500|Q
20260720|FFF|192|1|391.943300|Q
20260720|FFGX|961.852432|0|1286.521684|Q
20260720|FFIN|163911.621320|0|238692.742482|Q,N
20260720|FFIU|1|0|1800.427060|Q
20260720|FFIV|88111.157404|100|172520.264930|B,Q,N
20260720|FFLC|10512.739308|0|51566.973934|B,Q,N
20260720|FFLG|18550.638586|0|44495.244786|B,Q
20260720|FFLS|4995|0|4999.276900|Q
20260720|FFLV|864|0|1431.935000|Q
20260720|FFND|3293.031075|0|4231.960275|Q
20260720|FFOG|6169.288721|0|9719.288621|Q,N
20260720|FFOX|5452|0|5884.066700|Q
20260720|FFSM|200666.612479|0|225079.105215|B,Q
20260720|FFTY|305|0|8930.929793|Q
20260720|FFUT|2486.931199|0|4515.319299|B,Q
20260720|FG|55623.938793|0|152016.866861|B,Q,N
20260720|FGBI|3878.785050|0|7032.965142|B,Q,N
20260720|FGBIP|100|0|100|Q
20260720|FGD|47438.662704|380|67815.759482|Q,N
20260720|FGDL|1737.887874|0|14036.434669|Q,N
20260720|FGI|2236|205|3771.854553|B,Q,N
20260720|FGIWW|9900|0|10300|Q
20260720|FGL|8743|2106|72834.569536|Q,N
20260720|FGM|6|0|110.441092|Q
20260720|FGN|7583|0|11765.996200|B,Q
20260720|FGNX|16897|0|30487.094810|B,Q,N
20260720|FGNXP|1|0|2.556200|Q
20260720|FGRU|6136.878300|503|8029.666500|Q
20260720|FGSI|15|0|18.218800|Q,N
20260720|FGSM|65|0|260.087700|Q
20260720|FGSN|5997.466800|0|9970.466800|Q
20260720|FHB|433394.829982|556|649758.618109|B,Q,N
20260720|FHDG|2501|0|2593.429900|Q,N
20260720|FHEQ|23594.084055|0|42815.268355|B,Q,N
20260720|FHI|99543.884556|35|146205.403776|B,Q,N
20260720|FHIL|23|0|41|Q
20260720|FHLC|65358.264405|0|100293.649662|B,Q,N
20260720|FHN|1161824.400783|3|1878333.220979|B,Q,N
20260720|FHNpE|816|0|4592.425300|Q
20260720|FHNpF|5453|0|6272.663300|Q
20260720|FHNpH|2192|0|4566|Q
20260720|FHTX|127558.747823|0|213244.036597|B,Q,N
20260720|FHYS|6508.086618|0|8285.354518|Q
20260720|FIAT|11228.960642|0|21712.020777|B,Q,N
20260720|FIAX|2.057110|0|11055.280093|Q
20260720|FIBK|238511.556204|0|297813.770430|Q,N
20260720|FICO|36093.600837|25|63217.243006|B,Q,N
20260720|FICS|1789|0|5330.588600|Q
20260720|FID|1412|0|2360.895691|Q
20260720|FIDI|23844.797064|0|49732.911093|Q
20260720|FIDU|25513.734524|0|45396.868127|B,Q,N
20260720|FIG|3099829.429077|127779|7866556.364217|B,Q,N
20260720|FIGB|10408|0|32691.339342|B,Q
20260720|FIGG|16881|120|59882.634854|Q,N
20260720|FIGR|711964.089880|48865|1156780.950950|B,Q,N
20260720|FIGS|283282.056500|50|637144.569927|B,Q,N
20260720|FIGX|1|0|7.122000|Q
20260720|FIIG|4116|0|51510.858818|Q
20260720|FIMU|4|0|7.312000|Q
20260720|FINA|13.039904|0|17.040404|Q
20260720|FINS|21023|0|45448.603884|Q,N
20260720|FINT|272|0|423.795800|Q
20260720|FINV|56135.893790|0|107435.970025|Q,N
20260720|FINW|3001|0|12007.853000|Q,N
20260720|FINX|100301.452922|0|130618.677860|Q
20260720|FINY|15|0|93.013400|Q
20260720|FIP|190678.776218|2408|397819.356265|B,Q,N
20260720|FIRY|36360.542124|95|50110.084026|B,Q,N
20260720|FIS|874353.007985|8|1458328.176545|B,Q,N
20260720|FISI|23853.593320|0|31723.583044|Q,N
20260720|FISN|23405.981108|0|51579.310921|Q,N
20260720|FISR|11545.197160|0|23674.953878|B,Q
20260720|FISV|1426982.003613|11412|2453976.666264|B,Q,N
20260720|FITB|1182852.953749|866|1651337.805894|B,Q,N
20260720|FITBpA|3108|0|5027.305900|Q
20260720|FITBpI|11215|0|19126.762300|Q
20260720|FITBpK|22165|0|108934.134300|Q,N
20260720|FITBpM|2382|0|6855.308600|Q
20260720|FITE|1951.682562|0|3828.967905|B,Q,N
20260720|FITZ|9629.827113|676|15999.890202|Q,N
20260720|FIVA|27902.094480|0|48034.923603|B,Q
20260720|FIVE|180689.661149|0|521650.403308|B,Q,N
20260720|FIVN|217397.970596|0|415100.267869|B,Q,N
20260720|FIW|6803.463924|0|23864.398715|Q,N
20260720|FIX|112759.300384|12|212882.720025|B,Q,N
20260720|FIXD|25781.560496|0|113828.305373|B,Q
20260720|FIXP|6|0|6.180400|Q
20260720|FIXT|4866|0|8880.854982|Q
20260720|FIYY|5|0|22.163500|Q,N
20260720|FIZZ|80371.325449|952|189170.068846|Q,N
20260720|FJAN|1450|0|9909.328130|Q
20260720|FJET|179777.574639|6885|325133.086915|B,Q,N
20260720|FJP|2398.075678|0|4465.574596|Q
20260720|FJUL|33413|0|64438.203481|B,Q,N
20260720|FJUN|10190|0|12926.625800|Q
20260720|FKWL|63|0|1065.351128|Q,N
20260720|FLAG|4|0|9.089600|Q
20260720|FLAO|500|0|501|Q
20260720|FLAU|2446.287571|0|2717.377674|Q
20260720|FLAX|747.247191|0|6478.195778|Q,N
20260720|FLBL|182495.515625|800|253460.081485|B,Q,N
20260720|FLBR|14424.801930|0|38273.883001|Q,N
20260720|FLC|1114|0|14467.121714|Q,N
20260720|FLCA|13948.218644|0|20850.823221|Q,N
20260720|FLCB|101533.047225|0|217564.149364|Q
20260720|FLCC|10125|0|12903.398579|Q
20260720|FLCE|196.032164|0|238.191264|Q,N
20260720|FLCG|19321|0|50998.497200|Q
20260720|FLCH|43718.968751|0|70497.759143|Q
20260720|FLCO|4847.472701|190|35957.281367|Q
20260720|FLCV|1912|0|2215.327900|Q
20260720|FLD|248180.922500|0|374616.937575|B,Q,N
20260720|FLDB|74|0|5713.113900|Q
20260720|FLDDW|6|0|9|Q
20260720|FLDR|41231.678200|0|130614.149724|B,Q
20260720|FLDZ|2|0|6.666700|Q
20260720|FLEE|207|0|520.993743|Q
20260720|FLEU|210|0|5360.333665|Q
20260720|FLEX|520171.005376|138|1456347.376527|B,Q,N
20260720|FLG|958099.061720|166|1303564.201635|B,Q,N
20260720|FLGB|16412.763388|0|26360.623050|Q,N
20260720|FLGpA|1519|0|6554.790800|Q
20260720|FLGpU|1208|0|1219.380000|Q
20260720|FLGR|1148.031300|0|9948.818502|Q
20260720|FLGT|37790.100575|0|73814.387950|B,Q,N
20260720|FLGV|2272.049800|0|30086.175930|Q
20260720|FLHY|83449.858352|0|117071.124812|B,Q,N
20260720|FLIA|26956.629840|0|79340.755730|Q
20260720|FLIN|68954.230912|0|141391.311937|B,Q,N
20260720|FLJH|3546.539200|0|14938.170825|B,Q
20260720|FLJJ|1413|0|1419.671700|Q
20260720|FLJP|572455.251548|0|623058.518655|B,Q,N
20260720|FLKR|102440.523301|0|190530.587988|B,Q,N
20260720|FLL|16137.888451|0|39507.939377|Q,N
20260720|FLLA|4013.685942|0|21245.719032|Q,N
20260720|FLMB|68.042185|0|412.581185|Q
20260720|FLMI|189343.700245|0|288925.330469|Q,N
20260720|FLMX|78|0|920.808846|Q
20260720|FLN|200.264485|0|1864.820123|Q
20260720|FLNA|133920.127242|1245|252913.728503|B,Q,N
20260720|FLNC|954861.217287|164362|1972083.670276|B,Q,N
20260720|FLNG|43148.250682|0|74439.013335|Q,N
20260720|FLNT|2219.500000|0|3490.500814|Q,N
20260720|FLO|913193.202486|1864|1169926.042397|B,Q,N
20260720|FLOC|68169.846739|0|128418.765353|Q,N
20260720|FLOT|1192117.878021|547|1469786.837952|B,Q,N
20260720|FLOW|732.161940|0|991.304360|Q
20260720|FLQL|70986.052016|0|81770.810424|Q
20260720|FLQM|25469|920|129642.006029|Q
20260720|FLQS|458|0|1098.744774|Q
20260720|FLR|345493.441085|0|920041.852101|B,Q,N
20260720|FLRG|2746|0|7069.026686|Q
20260720|FLRN|334090.851394|30|1215479.992137|B,Q,N
20260720|FLRT|18060.609300|4|54354.900880|B,Q
20260720|FLS|379298.093410|687|1020568.438401|B,Q,N
20260720|FLSA|119|0|139.997183|Q
20260720|FLSP|197272.180317|0|211314.495107|Q,N
20260720|FLSW|85.115713|0|637.663775|Q
20260720|FLTB|13096|0|24047.986169|Q
20260720|FLTR|369073.589927|0|557896.495620|B,Q,N
20260720|FLTW|409505.061658|0|488183.658081|B,Q,N
20260720|FLUD|5170|0|16660.556592|Q
20260720|FLUT|305609.446998|0|592312.997224|B,Q,N
20260720|FLUX|12663|0|44380.418793|B,Q,N
20260720|FLV|1346.275531|0|7913.194831|Q
20260720|FLWS|25570.087535|0|42114.425708|B,Q,N
20260720|FLX|42282|0|79614.846054|Q,N
20260720|FLXI|3|0|6|Q
20260720|FLXN|718.040006|0|1234.040006|Q
20260720|FLXR|116428.205207|0|171213.674207|Q,N
20260720|FLXS|11925.877880|0|17657.899422|B,Q,N
20260720|FLY|815460.235664|0|1364544.540632|B,Q,N
20260720|FLYD|115.021500|0|126.043200|Q
20260720|FLYE|185|1|1759.182200|Q
20260720|FLYT|29685.520100|7714|55883.057125|B,Q,N
20260720|FLYU|13|0|132.433000|Q
20260720|FLYW|295544.486079|341|557541.757245|B,Q,N
20260720|FLYX|112680.262390|46|246342.103419|B,Q,N
20260720|FLZH|2982|0|14383.020497|B,Q,N
20260720|FMAC|103|0|1556|Q
20260720|FMAG|1046|0|8121.595921|Q
20260720|FMAO|20117|0|24524.644449|Q,N
20260720|FMAR|2327|0|5318.066927|Q,N
20260720|FMAT|8367.000000|0|28180.063543|Q,N
20260720|FMAY|5820|0|8873.633900|Q
20260720|FMB|49389.299590|0|87487.999890|Q
20260720|FMBH|44518.197838|0|51655.991464|Q,N
20260720|FMC|572929.365099|11613|1135416.440730|B,Q,N
20260720|FMCE|0.044994|0|6.588094|Q
20260720|FMCX|4|0|7.944600|Q
20260720|FMDE|726753.484807|0|868718.668457|B,Q,N
20260720|FMED|159|0|2167.838543|Q,N
20260720|FMET|34.197350|0|183.528550|Q
20260720|FMF|4006|0|10824.652920|Q,N
20260720|FMFC|10173|0|40440.059429|Q
20260720|FMHI|12695.772763|0|53563.234621|Q
20260720|FMKT|1.458100|0|268.340600|Q
20260720|FMN|2442.352301|0|5369.048501|Q
20260720|FMNB|60888.781825|2|94499.484694|B,Q,N
20260720|FMNY|595.416619|0|974.634119|Q
20260720|FMS|75072.315118|1350|119048.957125|B,Q,N
20260720|FMST|39602.924566|0|119559.897261|B,Q,N
20260720|FMSTW|2|0|104|Q
20260720|FMTL|231.032770|0|1612.830470|Q
20260720|FMTM|75706.610124|0|139818.980339|B,Q,N
20260720|FMUB|20964.147500|0|23887.921000|Q,N
20260720|FMUN|5743|0|7031.791200|Q
20260720|FMX|52457.535986|497|96871.939676|B,Q,N
20260720|FMY|2433|0|2722.199900|Q,N
20260720|FN|188781.356038|984|466989.377091|B,Q,N
20260720|FNB|1326986.867882|149|2382839.676713|B,Q,N
20260720|FNCL|16534.119506|6|32245.606387|Q,N
20260720|FND|464567.604132|200|1081311.259575|B,Q,N
20260720|FNDA|137382.514147|253|240465.039691|B,Q,N
20260720|FNDB|41170.849309|0|66017.747344|B,Q,N
20260720|FNDC|22007.934700|0|55510.378787|Q,N
20260720|FNDE|283960.761488|796|417151.046911|Q,N
20260720|FNDF|578748.546858|0|732656.414858|B,Q,N
20260720|FNDX|985142.286349|30|1314500.012002|B,Q,N
20260720|FNF|380616.923830|345|523147.089909|B,Q,N
20260720|FNG|1020|0|4362.382900|Q
20260720|FNGD|36459.667813|0|69344.862385|B,Q,N
20260720|FNGG|66|0|626.767223|B,Q
20260720|FNGO|30.015272|0|419.723837|Q
20260720|FNGR|372530|1187|434265.637783|B,Q,N
20260720|FNGS|1081.669800|0|9124.988692|Q
20260720|FNGU|252685.544471|55327.705075|664032.769830|B,Q,N
20260720|FNK|687|0|1039.304200|B,Q
20260720|FNKO|40134.917041|0|90355.564882|Q,N
20260720|FNLC|8618.029188|0|21985.287861|Q,N
20260720|FNOV|1433|0|8384.008600|Q
20260720|FNRN|10996|0|19595.671400|Q,N
20260720|FNUC|30236.043699|0|62954.804436|Q,N
20260720|FNV|146382.391144|1400|252678.428394|B,Q,N
20260720|FNWB|3480.235824|0|8399.966724|B,Q
20260720|FNWD|496|0|1984.839309|Q
20260720|FNX|10190|0|12524.611101|Q
20260720|FNY|2978|0|37479.935016|Q
20260720|FOA|6804.835538|0|10673.066689|B,Q,N
20260720|FOCL|8498|0|12798.562441|Q,N
20260720|FOCT|4073|0|9721|Q
20260720|FOF|5804.337589|0|23509.078914|B,Q,N
20260720|FOFO|3839|0|8232.658400|Q
20260720|FOMG|13|1|546|B,Q
20260720|FOPC|35.039620|0|156.853220|Q
20260720|FOR|30746.407022|300|66904.646620|B,Q,N
20260720|FORH|3|0|560.589800|Q
20260720|FORM|180775.535141|0|432770.748324|B,Q,N
20260720|FORR|18210.462050|0|56903.781108|B,Q,N
20260720|FORTY|3.527590|0|1966.899347|Q
20260720|FOSL|64127.442002|0|102043.318993|Q,N
20260720|FOTO|43301.540607|1|101205.488288|B,Q,N
20260720|FOUR|202781.057085|0|321006.476302|B,Q,N
20260720|FOURpA|1128|0|31573.416600|Q
20260720|FOWF|2|0|1544.230000|Q
20260720|FOX|213176.765665|81|388692.740989|B,Q,N
20260720|FOXA|1005505.675730|22|2118309.034588|B,Q,N
20260720|FOXF|72301.977651|0|128116.536498|B,Q,N
20260720|FOXX|1529|0|5094.816254|Q,N
20260720|FOXY|25624.326042|0|52940.701748|Q
20260720|FPA|2465.101000|0|2600.784275|Q
20260720|FPAA|6957|0|6960.326600|Q
20260720|FPAG|1682.304098|0|2765.844995|Q,N
20260720|FPAS|130|0|254.449200|Q
20260720|FpB|8016|0|9918.583900|Q
20260720|FpC|11946|0|28828.387000|Q
20260720|FpD|13955|0|21887.798500|Q,N
20260720|FPE|273996.316600|72|571842.039852|B,Q,N
20260720|FPEI|176609.087625|0|263056.851975|Q,N
20260720|FPF|25119.055493|0|64699.802043|B,Q,N
20260720|FPFD|3415.960800|0|8116.398500|Q
20260720|FPH|7836|0|36172.845800|Q,N
20260720|FPI|86348.667566|0|184297.740424|B,Q,N
20260720|FPRO|1018.273500|0|2868.245300|Q
20260720|FPS|1434608.319436|30028|3682503.047070|B,Q,N
20260720|FPSX|9959|4118|12718.450000|B,Q,N
20260720|FPWR|1235|52|2526.788400|Q,N
20260720|FPX|16935.382470|0|22325.457519|Q,N
20260720|FPXE|60|0|164.541800|Q
20260720|FPXI|3966.658001|0|9200.930427|Q,N
20260720|FQAL|7971.760338|0|19752.544592|B,Q,N
20260720|FR|249193.435853|157|448954.763696|B,Q,N
20260720|FRA|19116.223548|0|55563.346878|B,Q,N
20260720|FRAF|5502|0|6922.971778|B,Q,N
20260720|FRBA|13609|0|24100.549459|Q,N
20260720|FRBT|18744.422030|0|30599.118844|B,Q,N
20260720|FRD|15561.073296|0|21732.412269|B,Q,N
20260720|FRDM|78282.490374|11389|337770.133305|B,Q,N
20260720|FREI|5560|0|19367.146200|Q
20260720|FREL|66301.348730|0|302137.942404|Q,N
20260720|FRGN|7224|0|14612|Q
20260720|FRGT|6871|111|21405.423132|Q,N
20260720|FRHC|20943.885919|0|35485.482586|B,Q,N
20260720|FRI|23404.091180|0|65373.364340|Q
20260720|FRIZ|3|0|6.846700|Q
20260720|FRME|103409.745897|0|137307.833303|Q,N
20260720|FRMI|2065939.473451|3646|4436093.275377|B,Q,N
20260720|FRMM|83182.811652|0|173499.105899|B,Q,N
20260720|FRNW|8658.603127|0|21175.602626|Q
20260720|FRO|338284.868284|1269|560144.680327|B,Q,N
20260720|FROG|520397.794241|0|881232.729034|B,Q,N
20260720|FRPH|11099|0|31248.942999|Q,N
20260720|FRPT|170743.931881|90|283690.108622|B,Q,N
20260720|FRSH|11035899.739846|98600|17477967.401587|B,Q,N
20260720|FRST|22123.824016|0|44125.365142|B,Q,N
20260720|FRSX|6907|100|8869.932288|Q,N
20260720|FRT|312251.496716|13|565389.988593|B,Q,N
20260720|FRTpC|9337|0|10340.477700|Q
20260720|FRTT|5732|0|18660.784749|Q,N
20260720|FRTY|3492.047554|0|6518.860154|Q
20260720|FRVO|480900.677523|0|891329.938853|B,Q,N
20260720|FRWD|6965.032776|0|9057.810076|Q
20260720|FSBC|58815.794500|0|63012.081418|B,Q,N
20260720|FSBW|1875|0|2782.598611|B,Q,N
20260720|FSCC|72021.054718|0|92573.858818|Q,N
20260720|FSCO|318246.938764|1200|559419.598367|B,Q,N
20260720|FSCS|6480|0|9801.875068|Q
20260720|FSEA|60|0|1646.501273|Q
20260720|FSEC|10286.229673|0|140221.297945|Q,N
20260720|FSEG|1|0|13.971927|Q
20260720|FSEP|2256|0|8028.982000|Q
20260720|FSEV|5|0|18.602900|Q
20260720|FSGS|249|0|575.237600|Q
20260720|FSHPR|15918|162|36357.838477|Q
20260720|FSI|40|0|1828.843157|Q,N
20260720|FSIG|163360.703419|0|308162.950219|Q,N
20260720|FSK|497403.042704|6898|772945.783380|B,Q,N
20260720|FSLR|444856.723267|3278|694281.678903|B,Q,N
20260720|FSLY|641397.437206|2663|1400118.050956|B,Q,N
20260720|FSM|1089288.055551|8167|1926315.702550|B,Q,N
20260720|FSMB|35238.050052|0|66033.255052|Q
20260720|FSMD|22691.908440|0|51172.912631|Q,N
20260720|FSML|3|0|381.440240|Q
20260720|FSOL|84250.110987|0|151399.227289|B,Q
20260720|FSP|23995|0|79010.476273|B,Q,N
20260720|FSPC|21|0|32.682700|Q
20260720|FSS|81565.179994|1|178438.150726|B,Q,N
20260720|FSSL|32075|0|185126.408805|B,Q,N
20260720|FSTA|17572.492953|1|52057.536721|B,Q,N
20260720|FSTB|166.699929|0|288.023619|Q
20260720|FSTR|14306.721659|0|23722.336459|Q,N
20260720|FSUN|47844|0|71885.377600|B,Q,N
20260720|FSV|37695.583210|9|54774.286638|Q,N
20260720|FSYD|4081.857107|0|9095.958417|Q
20260720|FSZ|10.760200|0|22.375933|Q
20260720|FT|305.248756|0|15536.648924|Q
20260720|FTA|5191|0|10819.397490|Q,N
20260720|FTAG|209|0|393.550500|Q
20260720|FTAI|248048.087059|2|441884.124185|B,Q,N
20260720|FTAIM|1816|0|2674.198300|Q
20260720|FTBD|354.420487|0|3130.841046|Q
20260720|FTBI|134|0|351.189800|Q
20260720|FTC|1641.569284|0|7224.043589|Q,N
20260720|FTCA|21500.408022|0|48664.830891|Q,N
20260720|FTCB|182143|0|327496.251634|Q,N
20260720|FTCE|510.537266|0|1162.502066|Q,N
20260720|FTCI|99647.543800|29475.487437|164838.945895|B,Q,N
20260720|FTCS|72875.806026|1606|308978.041715|Q,N
20260720|FTDR|75519.350061|0|117463.436276|B,Q,N
20260720|FTDS|300|0|392.744178|B,Q
20260720|FTEC|65099.134566|2398|113800.573878|B,Q,N
20260720|FTEK|21145.330154|0|35697.614490|Q,N
20260720|FTF|58283.187176|0|380491.788649|Q,N
20260720|FTFT|12897|0|23603.244818|Q,N
20260720|FTGC|119475.901126|1400|213563.139690|B,Q,N
20260720|FTGS|24797|0|102073.364700|Q
20260720|FTH|26099.149294|0|45019.366319|B,Q,N
20260720|FTHA|3|0|6|Q
20260720|FTHAW|4|0|8|Q
20260720|FTHB|5|0|118.256300|Q,N
20260720|FTHF|1076.726612|0|9618.675712|Q
20260720|FTHI|218487.111896|0|372370.448063|Q,N
20260720|FTHM|9030.895183|0|54905.988683|B,Q,N
20260720|FTHY|1481|0|23684.609880|Q,N
20260720|FTI|590751.440057|20|1528184.974400|B,Q,N
20260720|FTIF|1|0|6032.493600|Q
20260720|FTK|70999.193813|323|105576.074453|B,Q,N
20260720|FTKI|936|400|1533.409600|Q
20260720|FTLF|880|0|2943.081427|Q
20260720|FTLS|34113.127467|0|57460.102419|B,Q,N
20260720|FTMA|22211.294591|0|49104.947391|Q
20260720|FTMH|25685.843905|986|120946.856785|B,Q
20260720|FTMN|19482|0|29407.351500|Q
20260720|FTMS|59235|0|76402.640500|Q,N
20260720|FTMU|31314|0|82544.282233|Q
20260720|FTNJ|39920.606677|0|74945.405877|Q,N
20260720|FTNT|447788.970298|4010|1061546.510409|B,Q,N
20260720|FTNY|62832|0|86131.544900|Q
20260720|FTOH|19851|0|31711.561311|Q,N
20260720|FTPA|23116.875576|0|78534.641546|Q,N
20260720|FTQI|100935.731229|1200|265551.739623|B,Q,N
20260720|FTRA/U|2193|0|5503|Q
20260720|FTRB|234894.040160|0|399454.673160|B,Q
20260720|FTRE|144098.545347|36|194888.593670|B,Q,N
20260720|FTRI|3167.303538|0|12891.926718|Q,N
20260720|FTRK|22405|0|82855.334978|Q
20260720|FTS|101717.348679|14|155481.041413|B,Q,N
20260720|FTSD|1836|0|3399.566336|Q
20260720|FTSL|129409.210723|0|206993.523794|Q,N
20260720|FTSM|340508.919712|0|575742.791745|Q,N
20260720|FTV|308858.986082|24|628240.063275|B,Q,N
20260720|FTW|6175.182848|0|19572.086948|Q,N
20260720|FTWO|427|0|644.417281|Q
20260720|FTXG|210|0|956.952721|Q,N
20260720|FTXH|3459.052204|0|10289.701044|B,Q
20260720|FTXL|18099.661099|2|103625.377126|B,Q,N
20260720|FTXN|3112.163076|0|25699.446349|Q,N
20260720|FTXO|5022|0|13712.230021|Q,N
20260720|FTXR|1060.568640|100|7000.559226|Q,N
20260720|FUBO|328617.865601|4290|773374.893192|B,Q,N
20260720|FUFU|91415.075690|0|165706.011962|B,Q,N
20260720|FUL|117923.295466|0|188175.182124|Q,N
20260720|FULC|168808.274348|0|320291.237287|B,Q,N
20260720|FULT|311589.355096|1095|354251.662683|B,Q,N
20260720|FULTP|114|0|1415.225800|Q
20260720|FUMB|26876|0|33040.839335|Q
20260720|FUN|638234.886931|208|889209.912808|B,Q,N
20260720|FUNC|4455|0|5961.271093|Q,N
20260720|FUND|4610.740266|0|11956.974951|Q,N
20260720|FURY|28872|0|41364.569821|Q,N
20260720|FUSB|639|0|2410.798700|B,Q
20260720|FUSD|2493|0|2496.314400|Q
20260720|FUSE|4722.219930|0|5968.988239|B,Q,N
20260720|FUSEW|12|0|36|Q
20260720|FUSI|2157|0|3536.730900|Q
20260720|FUTG|104754|7612|303306.061200|Q
20260720|FUTU|163013.474227|28|293917.789634|B,Q,N
20260720|FUTY|73746.844396|0|159923.607468|Q,N
20260720|FV|11361.400667|0|30643.686151|Q,N
20260720|FVAL|4131.774926|0|13052.924696|B,Q,N
20260720|FVAV|303|0|50706|Q
20260720|FVC|1512|0|1589.991400|Q
20260720|FVCB|12768|0|21865.849405|Q,N
20260720|FVD|40640.922926|0|189798.379994|Q,N
20260720|FVN|315|0|324|B,Q
20260720|FVNNR|100|0|3599|Q
20260720|FVNNU|36|29|359.587407|Q
20260720|FVR|21956.032529|16|66490.327882|Q,N
20260720|FVRR|72169.198987|6|150030.447339|B,Q,N
20260720|FWACU|400|0|400|Q
20260720|FWD|22116.451500|0|65821.244195|B,Q,N
20260720|FWDI|285683.682121|1400|446178.143496|B,Q,N
20260720|FWONA|21760.031513|0|61619.042686|B,Q,N
20260720|FWONK|378803.868603|429|926434.132813|B,Q,N
20260720|FWRD|56203.817212|0|149295.374584|B,Q,N
20260720|FWRG|219807.259540|49|358094.862340|B,Q,N
20260720|FXA|823.254572|0|5269.994679|Q,N
20260720|FXAC|3|0|6|Q,N
20260720|FXACU|1|0|99.765000|Q
20260720|FXB|507.000000|497|4950.880455|Q
20260720|FXC|6329.494533|0|11025.331110|Q
20260720|FXD|204.118819|0|875.649256|Q
20260720|FXE|28266.026260|0|34547.030393|B,Q,N
20260720|FXED|1|0|3260.713149|Q
20260720|FXF|2365.091545|0|6775.178380|Q,N
20260720|FXG|2890.344992|0|6391.967949|Q
20260720|FXH|15632.114090|0|23495.233758|Q,N
20260720|FXHO|3001|707|13468.955279|Q,N
20260720|FXI|4176123.308310|458|6595298.431869|B,Q,N
20260720|FXL|10766.658978|15|17710.206358|Q,N
20260720|FXN|37331.232340|0|71237.078829|Q,N
20260720|FXNC|10915|0|16075.167357|B,Q,N
20260720|FXO|7066.569388|0|14238.144945|Q,N
20260720|FXP|988|0|2575.584100|Q
20260720|FXR|2578.723527|0|9552.237455|Q,N
20260720|FXU|135627.548350|0|160575.596647|B,Q,N
20260720|FXY|36202.206290|6331|96945.289904|Q,N
20260720|FXZ|6851.654727|0|54986.170151|Q,N
20260720|FYC|72719.703557|0|96727.880781|B,Q,N
20260720|FYEE|21158.577823|0|32765.339053|Q,N
20260720|FYLD|8283.440903|0|15306.355214|Q,N
20260720|FYT|622.524980|0|1588.251703|Q
20260720|FYX|10552.328536|0|16082.160906|Q
20260720|G|241810.511674|32|622673.468821|B,Q,N
20260720|GAA|2666.314063|0|3254.944098|Q
20260720|GAB|209333.233794|0|441574.050911|B,Q,N
20260720|GABC|22078.710887|100|26563.774682|B,Q,N
20260720|GABF|591|0|3344.151900|Q
20260720|GABpG|16|0|427.910500|Q
20260720|GABpH|485|0|525.642600|Q
20260720|GABpK|238|0|359.099100|B,Q
20260720|GAEM|2489.074297|0|6828.417897|B,Q,N
20260720|GAIA|24713.210179|0|79979.951503|Q,N
20260720|GAIN|56496.573981|8|82578.597658|B,Q,N
20260720|GAING|1553|0|1838.602400|Q
20260720|GAINI|4013|0|4703.129100|Q
20260720|GAINZ|1427|0|1429.002000|Q
20260720|GAL|8882.228636|0|10335.383292|Q
20260720|GALT|70956.548267|1501|124149.466190|B,Q,N
20260720|GALX|8734.653740|0|9823.265463|Q,N
20260720|GAM|2575|0|7672.508298|Q,N
20260720|GAMB|47396.674200|500|125484.637621|Q,N
20260720|GAME|536832|0|927625.503229|B,Q,N
20260720|GAMpB|601|0|1972.285600|Q
20260720|GAMR|80|0|473.624936|Q
20260720|GANX|81456.296360|1261|163700.794838|B,Q,N
20260720|GAP|1535222.405795|0|2415576.491623|B,Q,N
20260720|GAPR|501|0|2591.023975|Q,N
20260720|GARP|40385.296070|0|147909.350053|Q,N
20260720|GARY|165.928100|0|1586.524771|Q
20260720|GASS|11199|100|43825.961038|B,Q,N
20260720|GASZ|29.683700|0|37.088400|Q
20260720|GATX|42972.037049|4|56495.037125|Q,N
20260720|GAU|448758.384285|8614|822532.757146|B,Q,N
20260720|GAUG|1144|0|13006|Q
20260720|GAUZ|19303|0|21464.174978|Q
20260720|GAVA|629|0|635.596400|Q
20260720|GBAB|19149.704553|0|78809.843573|Q
20260720|GBCI|455814.277765|250|500791.480255|B,Q,N
20260720|GBDC|253498.482678|10|329451.898918|B,Q,N
20260720|GBF|1157|0|2953.910638|Q
20260720|GBFH|13185|0|23786.608300|Q,N
20260720|GBHI|3|0|44.225000|Q
20260720|GBIL|189414.824905|0|586571.936749|B,Q,N
20260720|GBLI|16|0|419.205500|Q
20260720|GBND|9768|0|20681.385000|Q
20260720|GBR|43380|0|78463.985400|B,Q,N
20260720|GBTC|232588.471017|46|548323.003518|B,Q,N
20260720|GBTG|136461.539271|0|457817.257290|B,Q,N
20260720|GBUG|728.344800|0|6720.163352|Q
20260720|GBX|61769.114085|237|104775.206035|B,Q,N
20260720|GCAD|586.612785|0|731.560785|Q
20260720|GCAL|15152.152875|0|16164.161175|Q,N
20260720|GCBC|5058|0|10770.168860|B,Q,N
20260720|GCC|542.417094|0|30193.293546|Q,N
20260720|GCDT|8677|0|23194.554695|B,Q
20260720|GCGR|2|0|6|Q
20260720|GCL|7196|0|19427.304600|B,Q
20260720|GCLWW|685|0|14235|Q
20260720|GCMG|52419.763777|58|195883.499545|Q,N
20260720|GCO|40473.039010|0|63029.792614|Q,N
20260720|GCOR|36117.024558|0|71820.198172|Q
20260720|GCOW|53008.339201|0|108116.539776|B,Q,N
20260720|GCSH|1474.547900|0|1630.648900|Q
20260720|GCT|83585.887344|3|143609.430685|B,Q,N
20260720|GCTK|199507.296000|44305|702528.949951|B,Q,N
20260720|GCTS|240347.612035|7029|521259.808005|Q,N
20260720|GCTS/WS|5359|0|14979.215510|Q
20260720|GCV|901|0|4104.832919|Q
20260720|GD|90277.794864|27|246844.618736|B,Q,N
20260720|GDC|40209|1561|141197.303782|B,Q,N
20260720|GDDY|427040.300544|1219|556075.144543|B,Q,N
20260720|GDE|34564.269665|116|72754.817041|B,Q,N
20260720|GDEC|289|0|2435.518000|Q
20260720|GDEV|5|0|185.833933|Q
20260720|GDHG|1047|0|4863.659499|Q
20260720|GDIV|6312|0|12461.399087|Q
20260720|GDL|32|0|4602.570215|Q
20260720|GDLC|4482.170830|0|10730.132118|Q,N
20260720|GDMA|5124|0|5567.750952|Q
20260720|GDMN|2720.208179|0|8556.651529|B,Q,N
20260720|GDO|6889|0|43271.651712|Q,N
20260720|GDOC|1|0|8.262700|Q
20260720|GDOG|5547.553900|1|10042.951500|Q,N
20260720|GDOT|27088.452008|0|67253.360018|Q,N
20260720|GDRX|203197.726214|617|583366.904365|B,Q,N
20260720|GDS|333791.640626|0|693509.778136|B,Q,N
20260720|GDT|42.812300|0|83.197200|Q,N
20260720|GDTC|15|0|114|Q
20260720|GDV|25727.509900|7703|92657.684274|Q,N
20260720|GDVpH|850|0|1060.483800|Q
20260720|GDVpK|124|0|2829.538900|Q
20260720|GDX|1303916.441085|2752|3511654.774433|B,Q,N
20260720|GDXD|50136.094556|0|78751.371592|B,Q,N
20260720|GDXJ|193995.859921|0|720460.863728|B,Q,N
20260720|GDXU|97469.539753|0|200802.487509|B,Q,N
20260720|GDXW|8142.337245|0|18398.657005|Q,N
20260720|GDXY|33200.491926|18|233029.562916|B,Q,N
20260720|GDYN|114870.768223|1149|483249.744615|B,Q,N
20260720|GE|663269.003557|776|1451357.752521|B,Q,N
20260720|GECC|5184.506375|0|9536.267733|B,Q,N
20260720|GECCG|859|0|2680|Q,N
20260720|GECCH|365|0|1486.003400|B,Q,N
20260720|GECCI|27|0|27.889500|Q
20260720|GEF|39097.061144|0|52647.586956|B,Q,N
20260720|GEF/B|5579.160647|2|6168.735147|Q,N
20260720|GEG|772|0|1416|Q,N
20260720|GEGGL|1|0|416|Q
20260720|GEHC|1356400.842680|438|2140765.337535|B,Q,N
20260720|GEL|12261.394433|3870|38449.093714|Q,N
20260720|GELS|15416|4610|52766.516800|B,Q
20260720|GEM|114695.570706|0|159369.902750|B,Q,N
20260720|GEMD|544|0|2760.478204|Q
20260720|GEME|28324|0|31329.543328|Q
20260720|GEMG|2238.123300|1040|15298.701600|Q
20260720|GEMI|253665.896567|2|389019.305877|B,Q,N
20260720|GEN|889649.922474|13|1216878.405518|B,Q,N
20260720|GENB|121555.797960|0|154145.204061|B,Q,N
20260720|GENC|3105|0|12142.760100|B,Q,N
20260720|GEND|470|0|499.145200|Q
20260720|GENI|1388034.536060|3490|2419790.359370|B,Q,N
20260720|GENK|511.994413|0|3484.458640|B,Q
20260720|GENM|10687|0|26847.581400|Q
20260720|GENT|738|0|32177.376100|Q
20260720|GENVR|301|301|419.399419|Q
20260720|GENW|6|0|70.974200|Q
20260720|GENZ|1|0|1144.886780|Q
20260720|GEO|296186.277238|28|854729.590083|B,Q,N
20260720|GEOA|303|0|306.027000|Q,N
20260720|GEOS|16286.135953|100|35611.538521|B,Q,N
20260720|GEQ|102|0|1924.373000|Q
20260720|GERN|1430105.168698|4708|2510723.319586|B,Q,N
20260720|GETY|1187586|21310|2289382.779325|B,Q,N
20260720|GEV|538807.478515|45|1148603.023954|B,Q,N
20260720|GEVC|11|0|18|Q
20260720|GEVG|5710|946|13055.459008|B,Q,N
20260720|GEVO|1309477.644744|894|2411594.620596|B,Q,N
20260720|GEVX|47064.595545|0|93979.915126|B,Q,N
20260720|GEW|41.036472|0|149.507829|Q
20260720|GF|17154.956676|0|51772.241436|Q,N
20260720|GFAI|18609|0|61912.572700|Q
20260720|GFEB|222|0|2959|Q
20260720|GFF|31545.235402|28|55890.454245|Q,N
20260720|GFGF|3|0|1132.543245|Q
20260720|GFI|186277.615316|8|979762.325990|B,Q,N
20260720|GFL|322394.857505|9|399676.009278|B,Q,N
20260720|GFLW|53764.139950|0|65275.700018|Q,N
20260720|GFR|15208|0|54002.301300|B,Q,N
20260720|GFS|306255.074246|0|1095448.097299|B,Q,N
20260720|GFSG|66|0|994|Q,N
20260720|GFUZ|110433.004817|0|180872.155972|B,Q,N
20260720|GFUZW|14105|34|39097.063583|Q
20260720|GGAL|129537.740654|0|324053.403684|B,Q,N
20260720|GGB|2359611.436382|4|4589778.894942|B,Q,N
20260720|GGG|296204.650369|1135|448937.649749|B,Q,N
20260720|GGLL|83023.758535|2054|340499.507111|B,Q,N
20260720|GGLS|5004.626880|0|17634.783357|B,Q
20260720|GGM|12|0|15.027700|Q
20260720|GGME|9.099007|0|574.360405|Q
20260720|GGN|141055.623070|1|359537.765823|B,Q,N
20260720|GGNpB|403|0|1032.871600|Q
20260720|GGOV|1076453.500110|0|1994217.780200|Q,N
20260720|GGR|1415.815086|0|5724.657064|Q
20260720|GGROW|34412|29198|34512|Q
20260720|GGRP|18978|0|42434.434537|B,Q,N
20260720|GGRW|1|0|5.305800|Q
20260720|GGT|80561.484675|0|198335.220591|Q,N
20260720|GGTL|35|0|639.133700|Q
20260720|GGTpG|2|0|1067.087100|Q
20260720|GGUS|7695|0|9570.826000|Q,N
20260720|GGZ|60|50|1254.429200|Q
20260720|GH|307296.893048|23241|1103385.404113|B,Q,N
20260720|GHC|4271.407503|0|5655.029959|Q,N
20260720|GHG|180.725924|0|332.072524|Q
20260720|GHI|9592|0|27019.756290|Q,N
20260720|GHM|48782.895941|0|66598.788446|B,Q,N
20260720|GHRS|28757.858948|0|58095.047633|B,Q,N
20260720|GHTA|4|0|10.231000|Q
20260720|GHY|12368|42|73319.707165|Q,N
20260720|GHYB|868|0|1778.669063|Q
20260720|GHYG|2206.140689|0|4436.755094|Q
20260720|GIAX|27084.254213|0|161713.127149|Q,N
20260720|GIB|69904.096633|3|92959.070158|Q,N
20260720|GIBO|9|0|146.842400|Q
20260720|GIC|23896.100808|0|41665.819228|Q,N
20260720|GIEQ|1|0|1|Q
20260720|GIFT|3054.302638|0|9638.739638|B,Q,N
20260720|GIGB|10316|0|27603.421431|Q
20260720|GIGL|2923|0|7785.034100|Q
20260720|GIGM|14|0|657|Q
20260720|GII|43876.087244|438|84930.512178|B,Q,N
20260720|GIII|57743.516964|0|96218.472787|B,Q,N
20260720|GIL|356144.504816|0|504250.174918|B,Q,N
20260720|GILD|515175.151224|3173|1449609.221216|B,Q,N
20260720|GILT|96284.612437|797|323680.996800|B,Q,N
20260720|GIND|103|0|12887.431400|Q
20260720|GINN|25.740491|0|410.207191|Q
20260720|GINX|329|0|1157.069700|Q,N
20260720|GIPR|52419|10998|137217.815315|Q,N
20260720|GIS|1690675.496877|4646|2550964.739992|B,Q,N
20260720|GISC|20003.533080|0|20007.737480|B,Q
20260720|GITS|2164|0|5326.940400|Q
20260720|GIW|158.495049|0|184.495049|Q
20260720|GIX|3|0|6|Q
20260720|GJAN|62|0|19320|Q
20260720|GJO|1|0|4|Q
20260720|GJS|628|0|728.591600|Q
20260720|GJT|3096|0|3096|Q
20260720|GJUL|90394|0|120568.013000|Q,N
20260720|GJUN|9623|0|11854.419800|Q,N
20260720|GK|831.672209|0|1090.165020|Q
20260720|GKAT|115|0|349.037000|Q
20260720|GKOS|101301.492356|20|151224.962436|B,Q,N
20260720|GL|118292.689595|21|174426.447135|B,Q,N
20260720|GLAD|47375.262795|7|75453.911684|B,Q,N
20260720|GLAM|117.354300|0|123.620100|Q,N
20260720|GLAS|28922.362266|0|63116.505806|B,Q,N
20260720|GLBE|230462.522909|0|1160138.607091|B,Q,N
20260720|GLBS|34018|682|88633.538266|B,Q,N
20260720|GLCR|188|0|384.978400|Q
20260720|GLD|929012.421752|4494|1456074.755001|B,Q,N
20260720|GLDB|454|0|4174.257980|Q
20260720|GLDG|97368.608183|15|223182.920728|B,Q,N
20260720|GLDI|21410.680215|0|46990.424455|Q,N
20260720|GLDM|724168.073646|61|1134948.967345|B,Q,N
20260720|GLDN|536.667400|0|2608.692700|Q,N
20260720|GLDW|301.401000|0|3445.336517|Q
20260720|GLE|39083|0|162320.500000|B,Q
20260720|GLGG|12408.690000|4580|32601.907482|B,Q,N
20260720|GLIBA|6844|0|29205.229727|Q,N
20260720|GLIBK|118803.322930|0|180080.117870|B,Q,N
20260720|GLIN|495|310|4239.583357|Q
20260720|GLIX|2624.753825|0|3375.868325|Q,N
20260720|GLL|110740.538787|1|287306.399690|B,Q,N
20260720|GLMD|16925|1239|97587|Q
20260720|GLND|99276.637360|0|257450.551412|Q,N
20260720|GLNDW|3427|0|5311|Q
20260720|GLNG|96459.014903|5564|303069.197171|B,Q,N
20260720|GLNK|92455.022900|0|214096.673596|B,Q
20260720|GLO|24843.327800|0|40077.005396|B,Q,N
20260720|GLOB|195095.579704|360|457626.570333|B,Q,N
20260720|GLOF|1952|0|3425.113661|Q
20260720|GLOO|56780.019243|0|89091.727640|B,Q,N
20260720|GLOPpA|5|0|625.786500|Q
20260720|GLOPpB|1|0|411|Q
20260720|GLOPpC|1|0|1615.085000|Q
20260720|GLOW|2888|0|2892.101600|Q
20260720|GLP|5285.947101|0|11401.107307|B,Q,N
20260720|GLpD|5871|0|9418|Q
20260720|GLPI|344831.117343|626|630936.988608|B,Q,N
20260720|GLPpB|469|100|5499.198900|Q
20260720|GLQ|5884.380357|0|33743.004309|Q,N
20260720|GLRE|10885.727469|0|54233.112286|Q,N
20260720|GLRY|7002.750141|0|13215.832901|Q,N
20260720|GLSI|149718.259735|17441.278919|278938.140393|B,Q,N
20260720|GLTR|9975.971372|0|36312.834329|B,Q,N
20260720|GLU|2073|0|3014.424462|Q
20260720|GLUE|200802.983910|1109|276260.847112|B,Q,N
20260720|GLV|12910.733842|0|36676.635100|B,Q,N
20260720|GLW|1526480.737622|4743|3658231.120822|B,Q,N
20260720|GLWG|93509.202577|12057|302264.059483|B,Q,N
20260720|GLX|4|0|7.070000|Q
20260720|GLXG|25100|4754|107482.507172|B,Q
20260720|GLXU|55373|3603|109827.850767|B,Q
20260720|GLXY|907457.140366|0|2096350.461108|B,Q,N
20260720|GM|1691309.265226|22|3468091.966622|B,Q,N
20260720|GMAB|234281.136373|4791|486478.180723|B,Q,N
20260720|GMAR|185.563888|0|3312.373148|Q
20260720|GMAY|3317|0|15054.939300|Q
20260720|GME|1396086.378601|3922|2292952.836544|B,Q,N
20260720|GMEC|3|0|6|Q
20260720|GMED|524168.606401|263|725227.505527|B,Q,N
20260720|GMEU|64514|0|108843.811300|Q
20260720|GME/WS|103196|0|200648.962698|Q,N
20260720|GMEX|18239|0|60667.423869|B,Q,N
20260720|GMEY|179|0|751.436900|B,Q,N
20260720|GMF|2955.225894|0|3351.654503|Q
20260720|GMHS|2326|0|3708.919200|Q
20260720|GMM|8517331.696300|1849670.541800|14590369.983128|B,Q,N
20260720|GMMA|14|0|18.830300|Q
20260720|GMMF|29944.560236|0|42516.925541|Q
20260720|GMOC|3|0|106.697800|Q
20260720|GMOD|3171|0|3500.284800|Q,N
20260720|GMOI|16479.393541|0|21207.674441|Q
20260720|GMOM|517|0|6203.642057|Q
20260720|GMOV|1328.385201|0|2616.768101|Q
20260720|GMRS|103999.911734|0|150894.885559|Q,N
20260720|GMTL|83414.296928|0|158897.469965|B,Q,N
20260720|GMUB|8091|0|20933.238100|Q
20260720|GNE|6736|0|17232.236895|Q,N
20260720|GNK|30836.786585|439|86032.225119|B,Q,N
20260720|GNL|673000.196046|95|922701.724282|B,Q,N
20260720|GNLN|201.413200|0|1210.846667|Q
20260720|GNLpA|447|0|1567.883600|Q
20260720|GNLpB|1501.896200|0|2062.660700|Q
20260720|GNLpD|824|0|2485.452100|Q
20260720|GNLpE|589.003700|0|891.282600|Q
20260720|GNLX|57060.467932|0|93159.834805|Q,N
20260720|GNMA|6575|0|17280.160270|Q
20260720|GNMX|195|0|550.781100|Q
20260720|GNOM|2447.351591|0|7842.295152|B,Q
20260720|GNOV|294|0|3113|Q
20260720|GNPX|6666.075268|992|10919.277291|B,Q,N
20260720|GNR|54103.787859|0|112168.504581|B,Q,N
20260720|GNRC|122746.306050|0|196135.805169|B,Q,N
20260720|GNS|183135.178100|0|418124.219219|B,Q,N
20260720|GNSS|18689|0|25426.058215|Q,N
20260720|GNT|48156.443075|0|82662.806449|B,Q,N
20260720|GNTA|13774|0|25339|Q
20260720|GNTpA|5|0|138.640700|Q
20260720|GNTX|550011.437409|122|769876.774472|B,Q,N
20260720|GNW|269425.615283|1411|565581.197603|B,Q,N
20260720|GO|249938.615712|4|701831.066679|Q,N
20260720|GOAI|535860.314038|113611|880069.102111|B,Q,N
20260720|GOAU|14912.341970|0|33130.236050|Q,N
20260720|GOCT|287|0|1940.980900|Q,N
20260720|GOEX|242|0|2765.628770|Q
20260720|GOF|262636.240591|8123|558941.030206|B,Q,N
20260720|GOGL|931.110000|0|1519.174100|Q
20260720|GOGO|106352.664183|107|248578.086091|Q,N
20260720|GOLD|91176.411587|1|151304.835528|B,Q,N
20260720|GOLF|59226.509153|0|80944.889061|B,Q,N
20260720|GOLI|2750.475743|0|17752.086376|Q,N
20260720|GOLS|1306.193876|0|1567.325076|Q
20260720|GOLY|780|0|9451.321946|Q,N
20260720|GOOD|85204.580585|41|135175.819562|B,Q,N
20260720|GOODN|1419|3|3344.173000|Q
20260720|GOODO|171.315200|0|1098.976900|B,Q
20260720|GOOG|1795045.748803|7917|4988941.256634|B,Q,N
20260720|GOOGL|5246415.723483|18176|9556667.978319|B,Q,N
20260720|GOOGM|62302|0|624387.723807|Q,N
20260720|GOOGN|35227|0|464878.704217|Q,N
20260720|GOOL|2649|0|3220.042100|Q
20260720|GOOP|2474.447543|0|4015.625366|Q,N
20260720|GOOS|89402.126606|3210|183887.500964|B,Q,N
20260720|GOOW|8761.537278|0|15107.852715|B,Q,N
20260720|GOOX|11678.131547|0|21665.592928|B,Q,N
20260720|GOOY|61888.918796|0|143145.770458|B,Q,N
20260720|GOP|2800.617029|0|6137.277996|Q
20260720|GORO|542633.080900|150723.174600|1972289.019841|B,Q,N
20260720|GOSS|11412605.343800|1212489|34577310.731828|B,Q,N
20260720|GOTU|46033.548182|0|129023.038988|B,Q,N
20260720|GOU|8138|0|21767.288429|B,Q,N
20260720|GOVI|42973.796218|400|65231.355972|Q,N
20260720|GOVM|11|2|16.915600|Q
20260720|GOVT|2587647.062682|1.010000|4137948.719680|B,Q,N
20260720|GOVX|26925|0|91462.237871|B,Q,N
20260720|GOVZ|77846.604741|0|110952.814362|B,Q,N
20260720|GP|70694.028900|14078|92443.077899|B,Q,N
20260720|GPAC|1|0|6|Q
20260720|GPAT|2|0|6|Q
20260720|GPC|567875.924114|160|1031565.915905|B,Q,N
20260720|GPCR|95355.004894|0|164508.817322|B,Q,N
20260720|GPGI|428251.322621|100|534525.712474|B,Q,N
20260720|GPI|19914.953433|0|51050.242612|B,Q,N
20260720|GPIQ|387336.199593|3792|695482.206161|B,Q,N
20260720|GPIX|503834.332717|0|676744.433220|Q,N
20260720|GPJA|3589|0|7924.964500|B,Q
20260720|GPK|1239810.993740|0|2181747.024541|B,Q,N
20260720|GPMT|16123.126007|0|36913.600054|B,Q
20260720|GPMTpA|392|0|837.960900|Q
20260720|GPN|1010327.480099|1080|1965240.240395|B,Q,N
20260720|GPOR|136080.209231|31|186468.501901|B,Q,N
20260720|GPRE|172118.530680|2828|579058.942703|B,Q,N
20260720|GPRF|1010.061100|0|3781.635500|Q
20260720|GPRK|19069.386798|0|61597.463468|B,Q,N
20260720|GPRO|1527879|3450|3156418.474534|B,Q,N
20260720|GPTY|3884.725017|0|18101.632442|B,Q,N
20260720|GPUS|9598527.148200|90274|18585325.120135|B,Q,N
20260720|GPUSpD|242|0|498.047900|Q
20260720|GPZ|17442.634861|5463|40876.234604|B,Q,N
20260720|GQGU|78262.038595|0|98514.744195|B,Q,N
20260720|GQI|2258.369921|0|4943.758033|Q
20260720|GQQQ|8109.643719|0|11748.261819|Q
20260720|GQRE|592.551569|0|5269.227902|Q
20260720|GRAB|6223022.386566|440116|19801711.343074|B,Q,N
20260720|GRABW|26590|23287|36893|Q
20260720|GRAG|203|2|1563.751733|Q
20260720|GRAL|118660.203859|10|153495.981187|B,Q,N
20260720|GRAN|630.519061|0|1340.972817|Q
20260720|GRBK|37103.304667|0|65332.116817|Q,N
20260720|GRBKpA|695|0|2387.357600|Q
20260720|GRC|35494.122286|0|44651.763147|B,Q,N
20260720|GRCE|19339.348374|0|55712.834437|B,Q,N
20260720|GRDN|50646.982615|0|82176.499607|B,Q,N
20260720|GRDX|2548|54|12597.642632|Q,N
20260720|GREE|407044.069510|298|649789.498098|B,Q,N
20260720|GREEL|5000|0|10273.764600|Q,N
20260720|GREK|9320.528942|0|16869.867666|B,Q,N
20260720|GRF|16.485900|0|69.112300|Q,N
20260720|GRFS|90122.453670|400|332270.545579|B,Q,N
20260720|GRI|5984|210|16362.287828|Q
20260720|GRID|266089.872290|0|334300.729243|B,Q,N
20260720|GRIN|1|0|38.086941|Q
20260720|GRML|5301438.513300|386733|9761152.996163|B,Q,N
20260720|GRMN|235080.776202|2|349810.145961|B,Q,N
20260720|GRN|4|0|20.469200|Q
20260720|GRNB|42505.502748|0|67680.546056|Q
20260720|GRND|150415.362676|0|298316.936904|B,Q,N
20260720|GRNI|124530.517488|0|138246.680820|Q
20260720|GRNJ|21561.904264|0|71240.485480|B,Q,N
20260720|GRNQ|1611|0|17423.503253|B,Q
20260720|GRNT|116868.653101|0|274996.599102|Q,N
20260720|GRNY|257576.896277|1534|536156.479976|B,Q,N
20260720|GRO|11828.714861|0|26995.580278|B,Q,N
20260720|GROV|6483.111111|0|8420.166759|Q,N
20260720|GROW|1180.273971|0|9638.630133|B,Q
20260720|GROY|470044.025638|1027|796801.653250|B,Q,N
20260720|GROY/WS|685|0|2492|Q
20260720|GROZ|2851|0|7721.534700|Q
20260720|GRPM|621|0|13899.344270|Q
20260720|GRPN|289783.770335|100|496760.858566|B,Q,N
20260720|GRPZ|3|0|35.923000|Q
20260720|GRRR|308110.280364|0|664285.321332|B,Q,N
20260720|GRRRW|3|3|1506|Q
20260720|GRVY|4911|0|7566.234186|B,Q,N
20260720|GRW|110|0|1289.659400|Q
20260720|GRWG|32894.555866|0|62592.314962|B,Q,N
20260720|GRX|1268.521000|0|6072.190819|Q
20260720|GS|289518.935694|805|478259.909837|B,Q,N
20260720|GSAT|264783.766687|0|362262.641283|B,Q,N
20260720|GSBC|22979.982982|188|28505.909882|Q,N
20260720|GSBD|111470.161541|399|188967.040644|B,Q,N
20260720|GSC|2318.819558|0|4890.376245|Q
20260720|GSEE|1|0|211.015156|Q
20260720|GSEP|68|0|590.528300|Q
20260720|GSEU|5120.125672|0|6776.006972|Q,N
20260720|GSEW|11620.660236|0|76352.557685|Q
20260720|GSG|29985.325782|0|75291.023523|B,Q,N
20260720|GSGO|1433.691573|0|3222.077726|Q
20260720|GSHD|139273.545252|0|187065.936230|B,Q,N
20260720|GSHR|3|0|6|Q
20260720|GSIB|100847.553557|0|104805.575003|B,Q,N
20260720|GSID|2927|0|161978.382900|Q
20260720|GSIE|84577.409532|1200|176664.725236|B,Q,N
20260720|GSIT|102693.003790|1|149918.324096|B,Q,N
20260720|GSJY|1241|0|3057.143329|Q
20260720|GSK|646998.367200|210|1427331.701182|B,Q,N
20260720|GSKH|6|0|17.662206|Q
20260720|GSL|58177.482825|0|118500.026822|B,Q,N
20260720|GSLC|42925.187183|0|117670.678601|B,Q,N
20260720|GSLpB|6392|0|6893.143100|Q
20260720|GSM|255046.665770|5|376973.720824|Q,N
20260720|GSOL|2611340.559571|0|5958992.274654|B,Q,N
20260720|GSpA|4118|0|20131.099800|Q
20260720|GSpC|3905|0|7209.305500|Q
20260720|GSpD|39986|0|100777.217574|Q,N
20260720|GSPY|199|0|582.826866|Q
20260720|GSRFR|2|0|2|Q
20260720|GSRV|5|0|8|Q,N
20260720|GSSC|27979.193075|0|35516.051581|Q,N
20260720|GSST|71543.716970|3762|129670.336198|Q,N
20260720|GSUI|32474|0|46135.058200|Q,N
20260720|GSUN|29646|0|87826|B,Q
20260720|GSUS|36123|0|297659.628254|Q,N
20260720|GSWO|35041.807089|751|53781.840382|Q
20260720|GSY|440598.899693|0|560396.133924|B,Q,N
20260720|GT|1079792.173654|12360|3771253.424197|B,Q,N
20260720|GTBP|91766.179100|2|271854.853628|B,Q,N
20260720|GTE|19710.941536|0|56411.904118|Q,N
20260720|GTEC|4788|0|16483.547798|Q,N
20260720|GTEK|42376.018358|0|83745.378104|Q
20260720|GTEN|50|0|100.639000|Q,N
20260720|GTERA|1|0|1|Q
20260720|GTES|200571.472990|0|541384.318194|B,Q,N
20260720|GTIM|353|0|1314.733100|Q,N
20260720|GTIP|6570|0|13546.225826|Q
20260720|GTLB|954973.031865|7871|1766453.670490|B,Q,N
20260720|GTM|1611182.335750|150|3331074.564477|B,Q,N
20260720|GTN|203910.419590|4496|441002.585438|Q,N
20260720|GTN/A|577|0|1883.256284|Q
20260720|GTND|1165.040306|52|1293.350406|Q
20260720|GTO|49423|0|102805.231783|Q
20260720|GTOC|10103|0|10108.194362|Q
20260720|GTOH|101|0|357.790900|Q
20260720|GTOP|2532|0|11320.458581|Q
20260720|GTOS|788|0|1138.281847|Q
20260720|GTPE|17.256472|0|22.354210|Q
20260720|GTR|2784|0|2851.276700|Q,N
20260720|GTX|396652.533794|54|729688.959475|B,Q,N
20260720|GTY|82762.388011|11|206308.552014|B,Q,N
20260720|GUAC|3|0|1506|Q
20260720|GUACW|2122|0|36618|Q
20260720|GUG|18606.061690|100|63449.235055|B,Q,N
20260720|GUMI|4396|0|4435.029500|Q
20260720|GUNR|65986.923916|0|160558.975317|Q,N
20260720|GURE|803|0|922|Q
20260720|GURU|50.452174|0|148.858406|Q
20260720|GUSA|3|0|9|Q
20260720|GUSE|11|0|135.265668|Q
20260720|GUSH|100843.309081|1898|231243.336041|B,Q,N
20260720|GUT|102657.159784|0|266704.869027|Q,N
20260720|GUTpC|425|0|2094.175800|Q
20260720|GUTS|963676.121200|0|1669087.728332|B,Q,N
20260720|GV|13072|0|29677.097491|Q,N
20260720|GVA|146664.249097|0|196575.123749|B,Q,N
20260720|GVAL|27497.412075|0|44683.724323|Q,N
20260720|GVH|3218720.092700|742701|4798218.220288|B,Q,N
20260720|GVI|5089.815654|0|28223.717238|Q
20260720|GVIP|1844|0|4122.381808|Q
20260720|GVLE|120|0|151.586618|Q
20260720|GVLU|3076.404605|0|3396.913805|Q
20260720|GVUS|306.188483|0|258526.188483|Q
20260720|GWAV|979|0|2460.592009|B,Q
20260720|GWH|78955.919434|0|153072.633137|B,Q,N
20260720|GWRE|232122.367757|140|423834.142560|B,Q,N
20260720|GWRS|11824.016747|0|27686.908008|B,Q,N
20260720|GWW|50338.458554|29|72489.446179|B,Q,N
20260720|GWX|23203.940296|0|37272.274707|Q,N
20260720|GXAI|48034|0|198108.241256|Q,N
20260720|GXC|3289.669566|0|5794.614905|B,Q,N
20260720|GXDW|2|0|13.463547|Q
20260720|GXIG|6|0|437.290250|Q
20260720|GXLC|158|0|166.280700|Q
20260720|GXO|177259.272144|629|286053.715038|B,Q,N
20260720|GXPC|8300|0|35971.068953|Q
20260720|GXPD|69864.038255|0|81317.175955|Q
20260720|GXPE|34.475300|0|65.685000|Q
20260720|GXPS|8662|0|10259.705900|Q
20260720|GXPT|20025.220939|2400|26818.766492|Q
20260720|GXRP|6322.126631|0|9015.057081|Q
20260720|GXUS|12.384000|0|20.365500|Q
20260720|GYLD|6046.949307|0|8120.922058|Q,N
20260720|GYRE|9760.359927|0|22866.206108|B,Q,N
20260720|GYRO|4|0|614.476100|Q
20260720|H|233057.422179|10|299967.204869|B,Q,N
20260720|HACK|45485.847195|0|72749.395901|B,Q,N
20260720|HAE|163251.745067|0|199910.968031|B,Q,N
20260720|HAFC|21881.945847|15|49448.949127|Q,N
20260720|HAFN|48812.999896|20|276840.230765|B,Q,N
20260720|HAIL|54.039220|0|123.075047|Q,N
20260720|HAIN|67133|0|258672.452901|Q,N
20260720|HAKY|944.637800|0|1607.371240|Q
20260720|HAL|2632739.120941|61|5666162.570858|B,Q,N
20260720|HALO|394731.683357|30500|554355.220328|B,Q,N
20260720|HALX|2307.215600|0|2312.957600|Q
20260720|HAO|266202|0|610197.290170|Q,N
20260720|HAP|13846|0|26565.539757|Q
20260720|HAPI|562|0|1320.993515|Q
20260720|HAPN|149125.279954|0|401341.388809|B,Q,N
20260720|HAPS|3|0|38.456400|Q
20260720|HARD|1026.567131|0|18632.692046|Q,N
20260720|HAS|1394805.270260|1045|1972843.298755|B,Q,N
20260720|HASI|200601.941125|0|343628.953294|B,Q,N
20260720|HAUS|617|0|907.912400|Q
20260720|HAUZ|49593.184856|0|72340.145056|Q,N
20260720|HAWK|315039.457758|0|515249.584816|B,Q,N
20260720|HAWX|5394.129569|0|12229.169469|B,Q
20260720|HAYW|709988.437119|0|1008341.057099|Q,N
20260720|HBAN|3023194.815390|2096|6087043.954200|B,Q,N
20260720|HBANL|3603|0|10851.704000|Q,N
20260720|HBANM|1388|0|4980.821700|Q
20260720|HBANP|13575|0|365852.766700|Q,N
20260720|HBANZ|400|0|11102.685400|Q
20260720|HBB|4996|0|7472.175635|Q,N
20260720|HBCP|32832.833701|0|73181.224088|B,Q,N
20260720|HBIO|4909.844289|0|14228.862947|Q,N
20260720|HBM|895334.683345|0|1231426.167722|B,Q,N
20260720|HBMX|5801.992966|0|27096.306239|Q
20260720|HBNB|217.557195|0|716.557195|Q,N
20260720|HBNC|113376.452835|0|166978.148749|Q,N
20260720|HBR|5733.824728|0|10808.897730|B,Q
20260720|HBRD|3|0|7|Q
20260720|HBT|43931.029650|0|54570.842734|Q,N
20260720|HBTA|4073|0|10959.627100|Q
20260720|HBTC|3|0|6.441300|Q
20260720|HCA|288071.719170|0|677958.330324|B,Q,N
20260720|HCAC|2|0|5|Q
20260720|HCAI|2683|12|8736.815918|Q
20260720|HCAT|63537|0|234842.693083|Q,N
20260720|HCC|182190.241699|635|222886.119810|B,Q,N
20260720|HCI|28629.994186|0|40132.043697|Q,N
20260720|HCKT|26169.519522|0|51791.872908|B,Q,N
20260720|HCM|4849|0|37108.340861|B,Q,N
20260720|HCMT|7324|0|70402.833700|Q
20260720|HCOW|425|0|1329.245700|Q
20260720|HCRB|6686|0|12632.082886|Q
20260720|HCSG|140265.897486|703|233445.367950|B,Q,N
20260720|HCTI|1787|0|9515.984684|Q
20260720|HCWB|5115|20|22401.752599|B,Q,N
20260720|HCWC|13755|0|64828.797220|B,Q
20260720|HCXY|140|0|273.553000|Q
20260720|HD|806498.856796|527|1665568.198940|B,Q,N
20260720|HDB|5077115.353289|151938.897716|10718074.282317|B,Q,N
20260720|HDEF|29062.674113|500|73142.114575|B,Q,N
20260720|HDG|53|0|127.913576|Q
20260720|HDGE|31577.462681|0|41757.667486|Q,N
20260720|HDL|350|0|996.087700|Q
20260720|HDLB|20097.058500|0|20244.113400|Q
20260720|HDMV|664|0|680.757500|Q
20260720|HDRN|2477.168156|0|10943.875998|Q
20260720|HDRNW|1288|217|5685.536602|Q
20260720|HDSN|105746.567723|25|186166.810795|B,Q,N
20260720|HDUS|1071|0|3947.505200|Q
20260720|HDV|2502811.079676|79|6494895.978080|B,Q,N
20260720|HE|218560.043861|66|503509.156232|Q,N
20260720|HEAL|1156.542929|0|2640.941305|Q,N
20260720|HECA|6912|0|33064.279180|Q
20260720|HECO|55.380970|0|60.336870|Q
20260720|HEDG|106203.533485|0|113536.886285|Q
20260720|HEDJ|15713.035701|0|30853.896657|B,Q,N
20260720|HEEM|103888.779649|0|119025.250707|B,Q,N
20260720|HEFA|118792.971496|46|211909.899348|B,Q,N
20260720|HEFT|125|0|6005.435227|Q
20260720|HEGD|82543|0|93011.898610|Q,N
20260720|HEI|93991.281449|2|135578.613584|B,Q,N
20260720|HEI/A|30023.484813|75|79387.290979|B,Q,N
20260720|HELE|111028.606777|0|144510.961719|B,Q,N
20260720|HELO|185714.313458|0|227150.474672|Q,N
20260720|HELP|172222.050679|0|697188.140244|B,Q,N
20260720|HELS|8681|0|12928.234300|Q
20260720|HELX|7|0|4352.525920|Q
20260720|HEMI|3|0|507.905532|Q
20260720|HEPS|32407.358422|600|44700.430708|Q,N
20260720|HEQ|44.433300|0|4908.890500|Q
20260720|HEQQ|6|0|6.192200|Q
20260720|HEQT|3889.641626|0|8916.399626|Q
20260720|HERD|1183.133250|0|1268.835150|Q
20260720|HERE|377|0|2576.200000|Q
20260720|HERO|2104.646544|0|12142.271888|B,Q
20260720|HERZ|163.214004|0|1120.011869|Q,N
20260720|HESM|102866.122819|2|246237.533599|B,Q,N
20260720|HEWJ|4003.487242|0|22328.486426|Q
20260720|HEZU|3308|0|5720.591207|Q
20260720|HF|2|0|453.211300|Q
20260720|HFBL|15|0|91.172978|Q
20260720|HFEQ|889|0|1822.845900|Q,N
20260720|HFFG|13662.016227|0|19922.581756|Q,N
20260720|HFGM|3683.525125|0|23908.170403|Q
20260720|HFGO|2700|0|9371.760134|B,Q,N
20260720|HFMF|1537|0|2096.298900|Q
20260720|HFND|6976.496294|0|13165.430347|Q,N
20260720|HFRO|35205.665800|0|75462.869552|B,Q
20260720|HFROpB|180|0|1118.377800|Q
20260720|HFSI|917156.299999|0|1049845.101639|Q
20260720|HFWA|94692.403413|0|103413.476239|Q,N
20260720|HFXI|39640.661810|0|92007.815015|Q,N
20260720|HG|132867.324461|80|238580.985295|B,Q,N
20260720|HGBL|16881|0|57672.716576|B,Q
20260720|HGER|433752.029149|0|530319.368242|B,Q,N
20260720|HGLB|33110|0|63347.969635|Q,N
20260720|HGRO|3859.476440|0|10472.641440|Q
20260720|HGTY|35205.167084|0|56884.075109|Q,N
20260720|HGV|173840.916795|5|333143.086853|Q,N
20260720|HHH|59542.948465|228|129717.437775|B,Q,N
20260720|HHS|624.330600|0|3707.701822|Q
20260720|HIBL|7674.463387|142|17073.675489|B,Q,N
20260720|HIBS|19489|2210|59938.775325|B,Q,N
20260720|HIDE|2370|0|43978.526170|Q
20260720|HIDV|906.245961|0|1273.479019|Q
20260720|HIFS|10206.003430|0|12718.566030|Q,N
20260720|HIG|191154.677336|342|638341.525178|B,Q,N
20260720|HIGH|1476.732738|0|10329.953052|Q
20260720|HIGpG|6170|0|10592.802400|Q
20260720|HIHO|27533|200|63939.866100|B,Q,N
20260720|HII|67558.348934|34|130990.206396|B,Q,N
20260720|HIMC|3|0|6|Q
20260720|HIMS|2412374.080461|18790|3599804.484142|B,Q,N
20260720|HIMU|123523.738980|0|195870.213414|Q,N
20260720|HIMX|261898.821572|322|501133.684804|B,Q,N
20260720|HIMZ|21110.776124|1764.880624|51751.681882|B,Q,N
20260720|HIND|1721|0|3577.010000|Q
20260720|HIO|134617|0|240205.811396|B,Q,N
20260720|HIPO|19205.926675|0|33118.935958|Q,N
20260720|HIPS|29902.451359|0|37465.423213|Q,N
20260720|HIS|1205|0|3460.286800|Q
20260720|HISF|13837|400|27882.819000|Q
20260720|HIT|27492|3|71465.689388|B,Q
20260720|HITI|42677.094976|0|118390.173265|Q,N
20260720|HIVE|2145233.012637|24868|8463688.721804|B,Q,N
20260720|HIW|199752.357520|312|281363.444140|B,Q,N
20260720|HIX|93600.510706|0|170174.212589|B,Q,N
20260720|HIYY|12452.380300|0|27049.387313|Q,N
20260720|HJLY|3|0|6|Q
20260720|HJUN|3|0|6|Q
20260720|HKD|12641.076455|100|25824.544246|Q,N
20260720|HKIT|5081.485376|130|24225.724936|B,Q,N
20260720|HKPD|32284|16625|112956.164383|B,Q
20260720|HL|52882867.060294|149754|79031602.922770|B,Q,N
20260720|HLAL|12296.115541|0|37133.418214|Q
20260720|HLF|318618.600440|0|513321.078520|B,Q,N
20260720|HLI|159776.262485|0|258808.033683|B,Q,N
20260720|HLIO|43624.879281|127|91431.207377|B,Q,N
20260720|HLIT|116326.132382|13|408902.319044|B,Q,N
20260720|HLLY|120361.489421|0|160803.185087|B,Q,N
20260720|HLMN|269500.231957|0|356554.972457|B,Q,N
20260720|HLN|2708603.050298|5264|3864124.726235|B,Q,N
20260720|HLNE|230421.184132|3|445563.281895|B,Q,N
20260720|HLP|16139|0|51036.837516|B,Q
20260720|HLT|104970.439780|2433|707481.241975|B,Q,N
20260720|HLX|216938.219335|0|427495.284215|B,Q,N
20260720|HLXC|24|0|5134|Q
20260720|HMAY|3|0|6|Q
20260720|HMC|153724.393726|17|263552.027345|B,Q,N
20260720|HMH|28784.051046|0|51299.225509|Q,N
20260720|HMN|37383.667738|0|57569.285756|B,Q,N
20260720|HMOP|58936.025693|0|90236.116166|Q,N
20260720|HMR|22701.769230|5|54537.783276|Q,N
20260720|HMY|417092.867581|0|737344.955973|B,Q,N
20260720|HMYY|2434|0|3338.676100|B,Q
20260720|HNDL|20187.888712|0|52026.878072|Q,N
20260720|HNGE|162725.063938|4791|497031.906327|B,Q,N
20260720|HNI|162167.676993|0|185596.412714|B,Q,N
20260720|HNNA|1201|0|9214.670189|Q,N
20260720|HNRG|90767.485489|2861|278734.057349|Q,N
20260720|HNST|189839.748637|0|449197.135839|B,Q,N
20260720|HNVR|5140|0|14875.807000|Q,N
20260720|HODL|113984.021402|0|189009.643982|Q,N
20260720|HODO|36027.474900|4|82716.616184|Q,N
20260720|HODU|9175.024460|455.081760|22200.701210|Q
20260720|HOFT|3142.362056|0|22078.110228|Q,N
20260720|HOG|989300.141389|311|1532970.666750|B,Q,N
20260720|HOLA|1917|0|5395.364900|Q
20260720|HOLO|69491.742759|0|196092.659009|B,Q,N
20260720|HOMB|426720.305915|50|608304.830472|B,Q,N
20260720|HOMZ|1861|82|11646.250718|Q
20260720|HON|639892.631897|632|1331199.433014|B,Q,N
20260720|HONA|820549.513232|941|1495512.496276|B,Q,N
20260720|HONG|901|0|1176.938800|Q,N
20260720|HOOC|157|4|235|Q
20260720|HOOD|3317019.768606|75522|7993504.333893|B,Q,N
20260720|HOOG|49472.819831|5972.902308|83774.721363|B,Q,N
20260720|HOOW|59423.379733|2771.811143|72170.026285|B,Q,N
20260720|HOOX|6462.600656|135|11960.303398|Q,N
20260720|HOOY|47662.566082|0|73239.791700|B,Q,N
20260720|HOOZ|41005|0|91582.763753|Q,N
20260720|HOPE|115313.966234|0|224924.063869|Q,N
20260720|HOUR|1666.418960|0|5028.544452|Q,N
20260720|HOV|16877.565877|0|27215.183037|B,Q,N
20260720|HOVNP|304|0|996.743700|Q
20260720|HOVR|359193.030540|69628|656161.892829|B,Q,N
20260720|HOVRW|2248|0|2893|Q
20260720|HOWL|97435.842000|0|220231.459726|Q,N
20260720|HOYY|1161|0|9261.698845|Q
20260720|HP|134099.962017|100|178939.388732|B,Q,N
20260720|HPAI|209959|28053|373948.202841|B,Q,N
20260720|HPAIW|1|0|1|Q
20260720|HPE|2190370.733691|5883|4659778.926654|B,Q,N
20260720|HPEL|2439|0|6156.450200|Q
20260720|HPEpC|609|0|1973.780600|Q
20260720|HPF|17810.485312|0|24198.423412|Q
20260720|HPI|21526|0|43819.439060|Q,N
20260720|HPK|58997.708822|1501|116257.542138|Q,N
20260720|HPP|89942.484471|1468|158222.890106|B,Q,N
20260720|HPPpC|75|0|68094.575100|Q
20260720|HPQ|3401833.514279|130|4546825.753271|B,Q,N
20260720|HPS|13139.390730|0|33992.435552|Q,N
20260720|HQ|64578.094320|500|118528.802727|Q,N
20260720|HQGO|3|0|7.312200|Q
20260720|HQH|42950.111320|456|110064.439870|B,Q,N
20260720|HQI|72|1|276.907200|Q,N
20260720|HQL|34254.473718|100|70445.598550|B,Q,N
20260720|HQWWW|1012|0|1767|Q
20260720|HQY|85073.220772|444|168903.090584|B,Q,N
20260720|HR|755218.817028|0|1575098.012844|B,Q,N
20260720|HRB|402341.526331|242|513127.058872|B,Q,N
20260720|HRI|81496.923449|1|140812.501149|B,Q,N
20260720|HRL|440010.597276|8395|1172715.667874|B,Q,N
20260720|HRMY|266168.361381|0|359735.453040|B,Q,N
20260720|HROW|359793.148367|40|434923.609422|B,Q,N
20260720|HRSK|200|0|544|Q
20260720|HRTG|34926.214786|0|102210.947882|B,Q,N
20260720|HRTS|517.331445|0|2524.489034|Q
20260720|HRTX|330072.759300|39077|710705.887448|B,Q,N
20260720|HRZN|179615.011242|0|306350.852819|B,Q,N
20260720|HSAI|123122.172488|0|409514.047631|B,Q,N
20260720|HSBC|217204.293793|368|446846.380846|B,Q,N
20260720|HSBH|2|0|6.776549|Q
20260720|HSCS|2677|0|4694.598365|Q
20260720|HSCSW|3|0|6|Q
20260720|HSCZ|7393.358100|0|10002.564588|Q
20260720|HSDT|27233.490650|170|93265.430230|B,Q,N
20260720|HSHP|65295.500567|0|122313.252397|B,Q,N
20260720|HSIC|247342.734250|0|387536.777058|B,Q,N
20260720|HSLV|67394.741105|200|104022.600471|B,Q,N
20260720|HSMV|173|0|959.987900|Q,N
20260720|HST|1341003.941949|29|1760080.308153|B,Q,N
20260720|HSTM|24435.000240|0|34836.352590|Q,N
20260720|HSY|338850.051159|5|541480.066443|B,Q,N
20260720|HTAB|9037|0|18346.009528|Q
20260720|HTAX|206.040502|0|343.100002|Q
20260720|HTB|16316|0|28610.896200|B,Q,N
20260720|HTCO|5370.355453|0|12361.851085|Q,N
20260720|HTCR|1396.480000|0|10639.860000|Q,N
20260720|HTD|10141.031556|100|41127.373243|Q
20260720|HTEC|216|0|2272.758659|Q
20260720|HTFL|262758.070154|0|591314.499499|B,Q,N
20260720|HTGC|319917.281196|11|526558.693998|B,Q,N
20260720|HTH|25387.698240|0|47898.963797|Q,N
20260720|HTHT|517805.050470|0|947231.696100|B,Q,N
20260720|HTLD|141202.995690|0|186518.520704|B,Q,N
20260720|HTLM|1220|0|1850.241830|Q
20260720|HTO|90786.291341|0|140235.948200|B,Q,N
20260720|HTOO|291|0|494.498912|B,Q
20260720|HTRB|28182|0|74016.322500|Q,N
20260720|HTT|29569.004008|0|61889.199391|B,Q,N
20260720|HTUS|1860.981745|0|5243.807463|Q,N
20260720|HTZ|6734006.937487|3761|8666624.333559|B,Q,N
20260720|HTZWW|1780|0|5093.017900|Q
20260720|HUBB|117043.039909|2|182443.308540|B,Q,N
20260720|HUBC|145777.714500|5022|271139.119732|B,Q,N
20260720|HUBCW|12628|0|16143|Q
20260720|HUBCZ|1|0|76.417721|Q
20260720|HUBG|98514.502092|0|157823.116312|B,Q,N
20260720|HUBS|494245.582876|0|1192298.202515|B,Q,N
20260720|HUDI|133|0|343|Q
20260720|HUHU|5718.850138|2|9698.403150|Q
20260720|HUIZ|2360|0|2851|Q
20260720|HULL|15|0|64.384000|Q
20260720|HUM|203450.632000|1|381161.916419|B,Q,N
20260720|HUMA|1120023.241400|14061|1936554.937992|B,Q,N
20260720|HUMAW|5|0|105|Q
20260720|HUMN|13574.491027|0|34092.592496|B,Q,N
20260720|HUN|553365.672306|9017|1546471.980897|B,Q,N
20260720|HURA|30265.094608|495|55896.928465|Q,N
20260720|HURC|7414|0|17012.069539|B,Q,N
20260720|HURN|64806.675747|0|93420.621635|B,Q,N
20260720|HUSV|167|0|2561.447800|Q
20260720|HUT|1280802.870923|734|2729112.063653|B,Q,N
20260720|HUTG|41012|3841|69563.442781|B,Q,N
20260720|HUYA|51962.916037|0|114825.295027|Q,N
20260720|HVAC|3040.966000|0|4781.837626|Q
20260720|HVII|3|0|7|Q
20260720|HVMC|2|0|106|Q
20260720|HVT|20057.973004|0|52227.758224|B,Q,N
20260720|HVT/A|21|0|33.159525|Q
20260720|HWAY|28|0|38.524400|Q
20260720|HWBK|1887.078458|0|3139.644095|Q,N
20260720|HWC|395969.043640|0|547146.754652|B,Q,N
20260720|HWCPZ|1700|0|1861.149000|Q
20260720|HWH|224|0|2245.919300|Q
20260720|HWKN|27148.038682|0|40594.745248|B,Q,N
20260720|HWM|170696.015715|25|501890.542477|B,Q,N
20260720|HWSM|3|0|3.288700|Q
20260720|HXHX|5105|3000|6681|Q
20260720|HXL|731708.366649|388|1001351.129641|B,Q,N
20260720|HY|22553.552531|0|27371.478976|B,Q,N
20260720|HYBB|3800.000007|5|12158.825607|Q,N
20260720|HYBI|3416.099422|0|14217.123723|Q,N
20260720|HYBL|14607|0|87903.708087|Q
20260720|HYD|217170.673614|0|569813.902712|Q,N
20260720|HYDB|16157.621053|130|102871.543750|Q,N
20260720|HYDR|2185.808812|0|10001.078231|Q
20260720|HYDW|1047.936480|0|1135.228680|Q,N
20260720|HYEM|47255.248490|5578|69944.843719|Q,N
20260720|HYFI|5867.705841|0|19367.028937|Q
20260720|HYFM|4425|0|21228.195588|Q,N
20260720|HYFT|29990.931125|0|57994.917841|Q,N
20260720|HYG|4835633.579397|0|9530780.268895|B,Q,N
20260720|HYGH|35676.293821|0|53691.798582|Q,N
20260720|HYGM|0.202200|0|5.880900|Q
20260720|HYGV|15239.601836|3|42465.303286|Q,N
20260720|HYGW|296|0|5694.241507|Q
20260720|HYHG|7110.851147|0|18298.511024|Q
20260720|HYI|14322|0|40860.103696|Q,N
20260720|HYIN|4807.522652|0|13598.679152|Q,N
20260720|HYLB|106258.322978|0|301415.847732|B,Q,N
20260720|HYLN|383118.805601|450|767039.052935|Q,N
20260720|HYLS|48452.630531|0|101317.968420|B,Q,N
20260720|HYMB|452951.300606|163|537403.716090|Q,N
20260720|HYMC|271978.381773|0|487194.958455|B,Q,N
20260720|HYNE|6|0|295.220000|Q
20260720|HYNX|191382.332170|0|390682.866389|B,Q,N
20260720|HYP|1391.836750|0|7368.712082|Q
20260720|HYPD|20346.702143|0|49158.536221|Q,N
20260720|HYPG|7451.108208|0|12752.109108|Q
20260720|HYPR|274211.569258|0|438763.870041|B,Q,N
20260720|HYS|37253.757029|8|99872.307694|Q,N
20260720|HYSA|24767.781747|200|43887.597788|Q,N
20260720|HYSD|2935.049640|0|3181.584840|Q
20260720|HYT|96704.197976|0|313164.342945|Q,N
20260720|HYTI|12784.052424|0|18884.081120|Q
20260720|HYTR|2144|176|27565.044571|Q
20260720|HYUP|319|0|1071.359910|Q
20260720|HYXF|2350.817810|0|4337.782281|Q
20260720|HYZD|7562.353219|0|85955.884889|Q,N
20260720|HZO|41405.619010|0|82050.885220|B,Q,N
20260720|IACQ|2|0|108|Q
20260720|IAE|15680|0|62019.748780|Q,N
20260720|IAF|5960.363872|0|10058.466772|Q,N
20260720|IAG|340063.835264|1886|932789.341863|B,Q,N
20260720|IAGG|221179.690250|2798|441859.356132|B,Q,N
20260720|IAI|49084.633062|147|80863.412319|Q,N
20260720|IAK|14187.518709|0|37262.181491|Q,N
20260720|IALT|336873.030074|18|701065.946845|B,Q,N
20260720|IAPR|2452|0|4469.370200|Q
20260720|IART|230752.237656|110|306674.683314|B,Q,N
20260720|IAT|26542.647742|0|41419.794038|B,Q,N
20260720|IAU|2011081.941981|7245|3695484.918209|B,Q,N
20260720|IAUG|415.032992|0|1942.032992|Q
20260720|IAUI|72462.987635|0|127056.169508|B,Q,N
20260720|IAUM|200044.193651|0|388803.246439|B,Q,N
20260720|IAUX|2739261.002855|22287|4203654.526448|B,Q,N
20260720|IAUX/WS|5|5|54.278744|Q
20260720|IBAC|3|0|6|N
20260720|IBAT|214.625247|0|5531.761236|Q
20260720|IBB|285159.456238|731|489980.602650|B,Q,N
20260720|IBBQ|4039.575552|135|4807.728126|B,Q
20260720|IBCA|21333|0|32053.527192|B,Q,N
20260720|IBCB|21583|0|26841.692400|Q
20260720|IBCP|35224.852414|5|55837.350838|Q,N
20260720|IBD|22745.707348|0|63028.201413|Q,N
20260720|IBDR|93417.041296|0|332932.386177|Q,N
20260720|IBDS|160697.014800|0|354048.311200|Q
20260720|IBDT|172500.982690|0|286379.623160|B,Q,N
20260720|IBDU|192645.196017|0|380558.726627|B,Q,N
20260720|IBDV|160027.661030|0|243085.945430|B,Q,N
20260720|IBDW|225800|0|299929.780940|Q
20260720|IBDX|51271.040040|0|113488.786851|B,Q,N
20260720|IBDY|52745|0|98161.243948|Q,N
20260720|IBDZ|23486|0|42495.166374|Q
20260720|IBEX|13202.668142|3|34318.213343|B,Q,N
20260720|IBFR|676|0|680.137500|Q
20260720|IBG|1263|1|11988.000092|Q
20260720|IBGA|14488|0|21089.864250|Q
20260720|IBGB|3|0|6.164600|Q
20260720|IBGC|8|0|8.780600|Q
20260720|IBGK|3|0|6.339200|Q
20260720|IBGL|136|0|148.024200|Q
20260720|IBGM|6|0|6.696500|Q
20260720|IBHF|21416|0|108886.599712|Q,N
20260720|IBHG|35282.045485|0|71170.917292|Q
20260720|IBHH|21449|0|39762.225609|Q
20260720|IBHI|20076|0|39898.584100|Q
20260720|IBHJ|8191|0|21001.685695|Q
20260720|IBHK|442|0|4307.659900|Q
20260720|IBHL|474|0|477.567800|Q
20260720|IBHM|3|0|1536.068800|Q,N
20260720|IBIC|3746|0|7477.089300|Q
20260720|IBID|7274.966556|100|17695.157951|Q
20260720|IBIE|13003.593300|0|19015.349201|Q
20260720|IBIF|7375|0|15580.235200|Q
20260720|IBIG|5002.925600|0|9176.652400|Q
20260720|IBIH|7606.893924|0|9997.858924|Q
20260720|IBII|5060.218123|0|5375.678923|Q,N
20260720|IBIJ|3685.817659|0|5157.265259|Q
20260720|IBIK|4214.371602|0|5085.891802|Q
20260720|IBIL|4741.116153|0|5633.870253|Q
20260720|IBIM|3497.264600|0|5237.512200|Q
20260720|IBIO|63816.071827|105|180793.867106|B,Q,N
20260720|IBIT|4273372.710937|1204|9143256.779994|B,Q,N
20260720|IBKR|469854.551160|121|1576049.220648|B,Q,N
20260720|IBLC|1466.063178|100|3798.105244|Q,N
20260720|IBM|1865529.597723|9393|4168824.483258|B,Q,N
20260720|IBMO|1817|0|45055.871338|Q,N
20260720|IBMP|4931|0|24867.979482|Q
20260720|IBMQ|18339.039169|0|38228.057769|Q
20260720|IBMR|15524|0|34618.115837|Q
20260720|IBMS|17414.038782|0|29414.365002|Q,N
20260720|IBMT|7386.117053|150|41447.905653|Q
20260720|IBMU|4052|0|4055.387600|Q
20260720|IBMV|3|0|7.614300|Q
20260720|IBN|2289078.948178|537|4173001.110605|B,Q,N
20260720|IBND|5589.196835|0|29723.716299|Q,N
20260720|IBO|1071|0|3598.939617|Q
20260720|IBOC|62384.717910|369|88266.655508|Q,N
20260720|IBOT|1955.267455|0|7576.678058|Q
20260720|IBP|122099.029103|0|171366.190896|B,Q,N
20260720|IBRN|1321.858900|0|1806.943700|Q
20260720|IBRX|2495644.291568|10867|3809426.805717|B,Q,N
20260720|IBTA|22356.928738|0|78988.216205|B,Q,N
20260720|IBTG|60859.711000|0|223240.447576|B,Q,N
20260720|IBTH|113131.236636|500|159248.925016|B,Q,N
20260720|IBTI|65678.203758|0|253168.183228|Q,N
20260720|IBTJ|63533.159960|0|524152.585171|Q,N
20260720|IBTK|86022.320301|0|205403.664581|Q,N
20260720|IBTL|81579|0|101211.499700|B,Q
20260720|IBTM|12383.483006|0|35325.398171|Q,N
20260720|IBTO|16933.982675|0|28883.974438|Q
20260720|IBTP|18400.668498|0|23744.817478|Q
20260720|IBTQ|4540|0|21308.440100|Q
20260720|IBTR|379|0|412.367700|B,Q,N
20260720|IBUF|18528|0|19142.586000|Q
20260720|IBUY|528.319651|0|1364.671007|Q,N
20260720|IBX|194791.795193|1530|520517.974382|B,Q,N
20260720|ICAP|8219.645119|0|15978.771010|Q
20260720|ICCC|3561.090497|0|14113.821520|B,Q,N
20260720|ICCM|17673|225|52958.923500|Q,N
20260720|ICE|470505.746319|158|1364497.148448|B,Q,N
20260720|ICF|16265.043271|0|43582.929253|Q,N
20260720|ICFI|35775.348507|0|60734.415808|B,Q,N
20260720|ICG|29205|0|51533.186335|Q,N
20260720|ICHR|180883.184303|682|326039.303340|B,Q,N
20260720|ICL|196678.924485|149|427844.354825|B,Q,N
20260720|ICLN|1952953.353788|0|2784775.383434|B,Q,N
20260720|ICLO|22234.430611|0|61916.225310|Q,N
20260720|ICLR|107898.485285|98|277986.132516|B,Q,N
20260720|ICMB|6025|100|33777.038439|Q
20260720|ICOI|1862|0|8372.002608|B,Q,N
20260720|ICON|8836|0|22277.366586|Q
20260720|ICOP|9786.913730|85|25992.223039|Q,N
20260720|ICOW|20205.890910|0|115513.476737|B,Q,N
20260720|ICPI|3070|0|3338.538300|Q
20260720|ICPY|454.970831|0|1929.717613|Q
20260720|ICRC|33|0|337.246300|Q
20260720|ICRpA|5|0|401.495900|Q,N
20260720|ICSH|829379.919908|0|1084350.150987|B,Q,N
20260720|ICU|8255.260300|0|25411.289776|Q,N
20260720|ICUCW|2051|101|3357|Q
20260720|ICUI|84185.033437|0|121080.809558|Q,N
20260720|ICVT|198052.860076|0|563851.559593|B,Q,N
20260720|IDA|75469.385307|10|147698.900113|B,Q,N
20260720|IDAC|3|0|868|Q
20260720|IDAI|2774|0|7406.794252|Q,N
20260720|IDCC|81151.783239|21|116242.355956|B,Q,N
20260720|IDE|3746.522659|0|17279.047022|Q
20260720|IDEC|3|0|76|Q
20260720|IDEF|268669.245425|0|368074.900375|B,Q,N
20260720|IDEQ|71031.893290|0|114001.108990|Q,N
20260720|IDEV|239590.563700|11114|536957.527251|B,Q,N
20260720|IDGT|824.963084|0|12297.796468|B,Q
20260720|IDHQ|25219.231785|0|42458.416513|Q,N
20260720|IDJL|3|0|6|Q
20260720|IDJN|3|0|6|Q
20260720|IDLV|6557.066003|0|31619.788703|Q
20260720|IDMO|96724.123774|3545|217572.044474|B,Q,N
20260720|IDMY|3|0|6|N
20260720|IDN|81251.517517|4|134102.791174|B,Q,N
20260720|IDNA|8002.606856|0|20627.261653|Q
20260720|IDOG|8913.294172|0|18669.955482|Q,N
20260720|IDR|38877.184922|0|76030.068467|B,Q,N
20260720|IDRV|1111.312379|0|16940.282969|Q,N
20260720|IDT|19182.315330|0|67010.433230|Q,N
20260720|IDU|4002.602923|0|14017.903971|Q,N
20260720|IDUB|17224.037208|0|18043.575579|Q,N
20260720|IDV|146633.560939|375|612717.521505|B,Q,N
20260720|IDVO|107016.624763|0|180185.515877|B,Q,N
20260720|IDVZ|22499|0|31255.027821|Q
20260720|IDX|4767.125755|0|11732.319139|Q
20260720|IDXX|84782.104848|14192|160391.609070|B,Q,N
20260720|IDYA|98036.224565|0|161347.424124|B,Q,N
20260720|IDYN|820.649833|0|2262.499133|Q
20260720|IE|268435.697963|0|792543.418884|B,Q,N
20260720|IEAG|3.490436|0|8506.490436|Q
20260720|IEAGR|804|0|805.826446|Q
20260720|IEF|773911.752889|1951|1420798.658881|B,Q,N
20260720|IEFA|1957704.856073|10864|3658023.580941|B,Q,N
20260720|IEI|138267.068476|815|853927.965997|B,Q,N
20260720|IEMG|4183011.754237|2618|5899414.492935|B,Q,N
20260720|IEO|13659.342149|0|39286.918959|Q,N
20260720|IEP|66933.356838|0|235849.960367|Q,N
20260720|IESC|63377.079222|0|75924.077448|B,Q,N
20260720|IETC|2626.059383|0|539626.222079|B,Q,N
20260720|IETH|2|0|36.373200|Q
20260720|IEUR|210324.879663|43|281946.670806|B,Q,N
20260720|IEUS|127.728779|0|480.220690|Q
20260720|IEV|7507.527236|0|29751.910696|B,Q,N
20260720|IEX|79643.021226|247|201590.714257|B,Q,N
20260720|IEZ|3841.606380|0|16399.360902|Q,N
20260720|IFBD|209|0|793.388925|Q
20260720|IFEB|643|0|659|Q
20260720|IFED|18|0|18|Q
20260720|IFF|327214.600717|226|378038.004263|B,Q,N
20260720|IFGL|2562|0|7128.795227|Q,N
20260720|IFLN|5130.980744|0|22858.002573|Q
20260720|IFLO|2170.447729|0|3172.581420|Q
20260720|IFLR|1913|0|3920.011600|Q
20260720|IFN|40447.786849|1000|66484.964591|B,Q,N
20260720|IFRA|101769.303130|5|141293.231565|B,Q,N
20260720|IFRX|256010.904719|0|340722.240807|B,Q,N
20260720|IFS|20967.918538|1|117692.972633|B,Q,N
20260720|IFV|12305|0|28753.933800|B,Q
20260720|IG|9375|0|18880.335001|Q
20260720|IGA|22604.200000|287|46533.331781|B,Q
20260720|IGAC|12|0|16|Q
20260720|IGBH|39459.418245|0|54437.028863|B,Q
20260720|IGC|144228|0|321307.631060|B,Q,N
20260720|IGD|84821.916881|0|122422.818517|Q,N
20260720|IGE|2242.296118|0|49179.962826|Q,N
20260720|IGEB|88984.796199|0|123935.699497|B,Q,N
20260720|IGF|110271.050929|3|180898.982831|B,Q,N
20260720|IGGY|6|0|5006.876600|Q,N
20260720|IGHG|6484.074794|0|10355.140094|Q
20260720|IGI|914|0|4818.353800|B,Q,N
20260720|IGIB|490560.155148|2415|750071.647536|B,Q,N
20260720|IGIC|22941.052603|0|50199.971668|B,Q,N
20260720|IGLB|190114.111574|0|241823.507630|B,Q,N
20260720|IGLD|176264.234025|0|218536.971123|B,Q,N
20260720|IGM|54815.366810|7|83519.570931|Q,N
20260720|IGME|135|0|1373.764200|Q
20260720|IGOV|13579.177080|0|61185.800968|Q,N
20260720|IGPT|35622.379908|6157|526910.302222|B,Q
20260720|IGR|148877.512474|0|332628.452899|B,Q,N
20260720|IGRO|31028.364970|0|47005.046169|Q
20260720|IGSB|668156.844967|403|1143729.371681|B,Q,N
20260720|IGV|2426179.682396|5754|3475080.663470|B,Q,N
20260720|IH|835.724637|0|983.059699|Q
20260720|IHAK|19718.451241|0|45848.371487|B,Q,N
20260720|IHD|6090|0|23664.337365|Q,N
20260720|IHDG|8318.901971|0|36520.690074|Q
20260720|IHE|87382.521183|700|162022.518644|B,Q,N
20260720|IHF|52168.862053|0|160699.542048|Q,N
20260720|IHG|30608.802209|0|62027.141699|Q,N
20260720|IHI|415269.560799|241|636037.843885|B,Q,N
20260720|IHRT|60579.075826|28|106709.356810|B,Q,N
20260720|IHS|188021.609596|1000|263148.711732|Q,N
20260720|IHT|5595|0|19306.476800|Q
20260720|IHY|34.939116|0|654.001043|Q
20260720|IIF|424.479443|0|534.822507|B,Q
20260720|IIGD|597|0|2093.331309|Q
20260720|III|54764.806484|118|89972.705129|B,Q,N
20260720|IIIN|39373.832110|0|94207.988035|B,Q,N
20260720|IIIV|37984.978960|0|101295.994999|B,Q,N
20260720|IIM|30879.279072|0|63385.202851|Q,N
20260720|IINC|37356|0|40306|Q
20260720|IIPR|31351.688104|4|52300.300037|B,Q,N
20260720|IIPRpA|1795|0|8336.746100|B,Q
20260720|IJAN|278.280000|0|4317.468700|Q
20260720|IJH|1308672.442717|18755|2602652.648865|B,Q,N
20260720|IJJ|40149.562765|13|114930.509462|B,Q,N
20260720|IJK|29631.602255|0|123037.571683|B,Q,N
20260720|IJR|494984.713598|878|1716787.067165|B,Q,N
20260720|IJS|34460.160134|0|65832.418147|Q,N
20260720|IJT|16362.535730|0|284676.701241|B,Q,N
20260720|IJUL|27992.612500|0|35172.929100|Q
20260720|IJUN|2175|0|3273.606500|Q,N
20260720|IKT|161495.956220|0|394935.086152|B,Q,N
20260720|ILAG|21|0|462.490170|Q
20260720|ILCB|1424.106654|0|8475.084479|Q
20260720|ILCG|27872.727244|0|45945.315404|Q,N
20260720|ILCV|1157|600|8726.295784|Q
20260720|ILDR|41237.802287|0|51242.981657|B,Q
20260720|ILF|128681.995020|60|389062.823653|B,Q,N
20260720|ILIT|1209.810700|0|6223.070467|Q,N
20260720|ILLR|133296.073612|902|269127.591758|Q,N
20260720|ILLRW|500|400|724|Q
20260720|ILLU|2|0|6|Q
20260720|ILMN|296051.932348|2|678560.983543|B,Q,N
20260720|ILOW|1543.088171|0|22760.453271|Q
20260720|ILPT|108538.817702|300|145547.856126|B,Q,N
20260720|ILS|4054.030000|0|12819.846729|Q
20260720|ILTB|1210.406232|0|15643.628259|Q
20260720|IMA|422|0|1347.829223|Q,N
20260720|IMAR|3594|0|5887|B,Q
20260720|IMAX|371432.413718|0|554290.856895|B,Q,N
20260720|IMCB|2885|0|12025.195751|Q,N
20260720|IMCC|73658|0|163363.758818|Q
20260720|IMCG|86882.578511|0|117200.712766|B,Q,N
20260720|IMCR|40086.873536|0|133218.403910|Q,N
20260720|IMCV|6021.939752|0|13787.396089|B,Q,N
20260720|IMDX|3828.074048|0|15804.882387|Q,N
20260720|IMF|107.452281|0|430.053681|Q,N
20260720|IMFL|7593|0|13953.662245|Q
20260720|IMKTA|19157.261571|0|27945.949903|B,Q,N
20260720|IMMP|77588|0|123733.474290|B,Q,N
20260720|IMMR|84644.979923|901|163783.158299|B,Q,N
20260720|IMMX|1225302.353024|73578.522935|1821701.256700|B,Q,N
20260720|IMNM|138506.297252|0|174364.523495|Q,N
20260720|IMNN|1894.941550|0|8042.390397|Q
20260720|IMO|62361.819620|0|132110.419954|B,Q,N
20260720|IMOM|7012|0|13182.414073|Q,N
20260720|IMOS|10001.989514|2202|36063.146193|B,Q,N
20260720|IMPP|57929.585813|6885|217047.890558|B,Q,N
20260720|IMPPP|137.306598|0|179.767604|Q
20260720|IMRA|4|0|88.289542|Q
20260720|IMRN|8816.500000|0|47838.038909|B,Q
20260720|IMRX|323943.838338|2270|471324.120124|B,Q,N
20260720|IMSR|485677.280880|2547|822481.864647|B,Q,N
20260720|IMSRW|3944|1500|16923|Q
20260720|IMST|3578.484300|0|9110.150023|Q
20260720|IMTB|3859|0|81750.856290|Q
20260720|IMTE|1528|0|5758|Q,N
20260720|IMTM|146338.773329|0|190835.489855|Q,N
20260720|IMTX|52680.068956|0|69515.092427|B,Q,N
20260720|IMUX|15918.363774|0|36344.427387|B,Q,N
20260720|IMVP|43955.317505|0|74233.811235|B,Q
20260720|IMVT|214986.287015|201|283476.671351|B,Q,N
20260720|IMXI|85264.241279|0|149070.250263|Q,N
20260720|INAB|14485|0|31677.815370|Q,N
20260720|INBK|6620.045990|0|22624.854090|B,Q,N
20260720|INBKZ|309|0|309|Q
20260720|INBS|82745.594800|443|146010.667902|B,Q,N
20260720|INBX|104187.990576|10|119271.447490|Q,N
20260720|INCE|4312.445800|0|9717.091769|Q,N
20260720|INCM|365811.399982|100|455267.981698|Q,N
20260720|INCO|3315.517427|0|5973.926178|Q,N
20260720|INCR|1001|0|2871.032238|Q
20260720|INCY|223849.735766|803|405944.400231|B,Q,N
20260720|IND|23.084200|0|30.473100|Q
20260720|INDA|476277.446285|491|1015239.208506|B,Q,N
20260720|INDB|86583.855247|0|147095.074512|B,Q,N
20260720|INDE|1|0|166.430100|Q
20260720|INDH|21|0|236.419800|Q
20260720|INDI|380919.640597|328|794009.926267|B,Q,N
20260720|INDL|839.022841|0|2135.827668|Q
20260720|INDO|62758.176469|1971|103510.349010|B,Q,N
20260720|INDP|3473.766283|0|11136.089560|Q,N
20260720|INDQ|2|0|7.321600|Q
20260720|INDS|616.090436|507|5932.338066|Q
20260720|INDV|649848.780970|54351|993209.311537|B,Q,N
20260720|INDY|85313.427584|10|93640.840431|B,Q,N
20260720|INDZ|1|0|6.040000|Q
20260720|INEO|37180|536|105780.281501|Q,N
20260720|INEQ|1974.025258|0|3896.013658|Q
20260720|INFH|129643|27114|195471.265650|B,Q,N
20260720|INFL|10773.239788|0|141987.612636|B,Q,N
20260720|INFO|2331|0|4045.885429|Q
20260720|INFQ|1901235.141806|8208|4386460.768500|B,Q,N
20260720|INFQ/WS|1828|0|2544|Q
20260720|INFU|32979.913879|641|105635.845462|Q,N
20260720|INFY|5116516.365920|3786|9231783.436521|B,Q,N
20260720|ING|317974.852641|81|506887.673707|B,Q,N
20260720|INGM|99600.925562|12|247491.655485|B,Q,N
20260720|INGN|31847.848669|0|97106.066088|Q,N
20260720|INGR|186624.385163|1183|252232.617300|B,Q,N
20260720|INIO|578757.032200|2026.175140|1524681.058933|B,Q,N
20260720|INKM|389.973805|0|871.692005|Q
20260720|INKT|1492.574597|0|2611.181696|Q,N
20260720|INLF|18219.613685|1497|39150.553925|Q
20260720|INLX|62.739130|0|373.004404|Q,N
20260720|INM|475|0|9899.492900|Q
20260720|INMB|155757.790878|20845|273829.955600|Q,N
20260720|INMD|62347.199614|706|138133.044453|B,Q,N
20260720|INMU|28853.041640|0|60489.901180|Q
20260720|INN|117735.966880|0|223022.363336|Q,N
20260720|INNpE|352|0|2147.385900|Q
20260720|INNpF|600|0|1699.377400|Q
20260720|INNV|53264.545854|0|133005.041888|B,Q,N
20260720|INO|423365.545725|0|994203.741463|B,Q,N
20260720|INOD|141642.915552|4|227679.569487|B,Q,N
20260720|INOV|3|0|7.136674|Q
20260720|INQQ|2323.924246|0|10602.247246|Q
20260720|INR|70493.760587|128|106034.550574|B,Q,N
20260720|INRO|1372.144292|0|1742.871205|Q
20260720|INSE|13728.460122|0|33648.938052|Q,N
20260720|INSG|45035.572950|0|87100.336319|Q,N
20260720|INSM|478680.076789|5|884515.434361|B,Q,N
20260720|INSP|231037.517106|67|348560.671678|B,Q,N
20260720|INSW|99857.249993|6|173642.656282|B,Q,N
20260720|INT|442|29|1180.536098|Q
20260720|INTA|92153.405830|0|134897.402455|B,Q,N
20260720|INTC|13619575.683674|45406|39986413.119130|B,Q,N
20260720|INTF|51820.687972|0|95946.804971|Q,N
20260720|INTG|12569|0|19308.022500|Q,N
20260720|INTJ|12|0|105|Q
20260720|INTL|3194.712136|0|16259.193924|Q
20260720|INTM|3|0|10.033800|Q
20260720|INTR|616879.353882|0|1268285.447883|B,Q,N
20260720|INTS|2151|0|4356.070300|Q,N
20260720|INTT|57746.645003|100|84068.532572|B,Q,N
20260720|INTU|525780.103262|201|1672377.813742|B,Q,N
20260720|INTW|358103.221378|39894|1013409.253407|B,Q,N
20260720|INTZ|44769|0|95045.109271|B,Q,N
20260720|INUV|85133.050400|111|157079.609114|Q,N
20260720|INV|547564.016950|74327.464241|1597976.543727|B,Q,N
20260720|INVA|142849.777271|46|288043.775152|Q,N
20260720|INVE|21977.361010|0|49594.683270|B,Q,N
20260720|INVG|5|0|8.820800|Q
20260720|INVH|260445.607996|172|665322.231108|B,Q,N
20260720|INVN|3281|800|25292.047768|Q
20260720|INVX|66275.941919|0|91376.486940|B,Q,N
20260720|INVZ|308609|8100|569425.364728|B,Q,N
20260720|INYY|2289.053500|0|9958.860900|B,Q
20260720|IOCT|567.027052|0|3529.551052|Q,N
20260720|ION|51|0|1761.363739|Q
20260720|IONC|37|0|40|Q
20260720|IONL|117363.950972|9756|263352.104595|B,Q,N
20260720|IONQ|3017530.630242|4096|6273942.989991|B,Q,N
20260720|IONQ/WS|130|0|304|Q
20260720|IONR|41503.577387|0|100824.530387|Q,N
20260720|IONS|570080.035101|670|881480.060188|B,Q,N
20260720|IONX|162795.340278|8221|384024.917155|B,Q,N
20260720|IONZ|433053.802160|20|1505795.078656|B,Q,N
20260720|IOO|262337.603397|1305|362924.165825|Q,N
20260720|IOPP|1|0|322.048300|Q
20260720|IOR|1635.150000|0|1638.537694|Q
20260720|IOSP|19543.364856|0|34194.216948|B,Q,N
20260720|IOSX|3|0|6|Q,N
20260720|IOT|1275071.676434|600|3264992.137220|B,Q,N
20260720|IOTR|10414|3|13448.387087|Q
20260720|IOVA|4500910.511739|54786|8651373.371034|B,Q,N
20260720|IOYY|6560.141800|0|16592.737600|B,Q,N
20260720|IP|989104.742744|5|1796885.632760|B,Q,N
20260720|IPAC|19036.747755|0|25893.867893|B,Q,N
20260720|IPAR|97941.204190|0|169678.223662|B,Q,N
20260720|IPAV|35|0|36.066700|Q
20260720|IPAY|245837.700141|0|260911.157609|B,Q,N
20260720|IPCX|20|0|32.278800|Q
20260720|IPDN|5282|989|8551.088800|Q,N
20260720|IPEX|3|0|8|Q
20260720|IPEXR|130|0|130.583614|Q
20260720|IPFX|7020.492853|0|12289.237064|Q
20260720|IPGP|105822.889375|48|130683.534315|B,Q,N
20260720|IPHA|1065|0|1639.293103|Q,N
20260720|IPI|14746.183842|0|44594.853685|B,Q,N
20260720|IPKW|3689.708233|0|14499.762881|B,Q
20260720|IPM|2546|0|11009.537233|Q,N
20260720|IPO|5036.001838|0|9415.139578|B,Q
20260720|IPOS|2.196800|0|717.040900|Q
20260720|IPSC|207631.237520|0|330509.417800|Q,N
20260720|IPST|1251|0|8017.683700|Q,N
20260720|IPW|31099|2446|81761.120767|Q,N
20260720|IPWR|14204.710942|0|34572.739224|Q,N
20260720|IPX|56091.315098|0|124359.980986|Q,N
20260720|IQ|1069613.785521|1795|2214467.789679|B,Q,N
20260720|IQDF|21867.476460|260|58776.791873|Q,N
20260720|IQDG|7941.869270|0|26090.028490|Q,N
20260720|IQDY|996.065902|0|1115.840402|Q,N
20260720|IQHI|108.710982|0|113.269782|Q
20260720|IQI|18035.296754|0|51041.422327|Q
20260720|IQLT|613417.402057|11|1097013.014954|B,Q,N
20260720|IQM|343.636300|0|911.735216|Q
20260720|IQMM|955.215078|0|804608.896947|Q
20260720|IQMX|14957.694161|0|46164.824045|B,Q,N
20260720|IQQ|444962.763818|6841|547544.574935|B,Q,N
20260720|IQQQ|15396.143233|0|32827.370539|Q,N
20260720|IQRA|3|0|3|N
20260720|IQSI|66|0|599.353300|Q
20260720|IQSM|203|0|512.882200|Q
20260720|IQST|429071|101304|1434887.600326|B,Q,N
20260720|IQSU|895|0|3592.246955|Q
20260720|IQSZ|3|0|6.063000|Q
20260720|IQV|228742.614632|13|329545.582615|B,Q,N
20260720|IR|1091636.698171|433|1880381.645178|B,Q,N
20260720|IRAB|3|0|6|Q
20260720|IRD|336384.459179|2886|442055.446142|B,Q,N
20260720|IRDM|372263.493970|31|696374.071778|B,Q,N
20260720|IRE|3426682.461872|549271|6243022.856098|B,Q,N
20260720|IREC|56.040000|0|168.377096|Q
20260720|IREG|295279.306600|44973|661746.989498|B,Q,N
20260720|IREN|16070239.763435|215191|39193152.119211|B,Q,N
20260720|IREX|375798.394002|53282.630047|760470.958897|B,Q,N
20260720|IREZ|5420962.882710|1067020.399000|9904826.894964|B,Q,N
20260720|IRHO|153|0|556|Q
20260720|IRIX|7333|0|40656.000000|Q
20260720|IRM|233754.008671|5|439382.504983|B,Q,N
20260720|IRMD|13487.820760|0|30004.269561|Q,N
20260720|IROC|2397.044291|0|3176.628891|B,Q
20260720|IRON|67800.035054|0|94100.787025|Q,N
20260720|IRS|42344.105164|0|59814.248017|B,Q,N
20260720|IRT|277664.643939|546|412645.602153|B,Q,N
20260720|IRTC|69817.429125|0|117192.030380|B,Q,N
20260720|IRTR|3512.079052|0|10026.636252|Q
20260720|IRWD|387484.564766|2316|700598.734608|B,Q,N
20260720|ISBA|4565|0|5890.166300|Q,N
20260720|ISBG|207|0|841.508747|Q
20260720|ISCB|1105|0|2941.513108|Q
20260720|ISCF|14024.637776|0|24035.234876|Q,N
20260720|ISCG|8274.167593|19|21020.915446|Q,N
20260720|ISCV|2022.456190|0|7712.029860|B,Q
20260720|ISD|9731|0|100498.555992|B,Q,N
20260720|ISEP|3|0|335.008400|Q
20260720|ISHG|8056.013980|0|480764.885872|Q,N
20260720|ISHP|99|0|218.544700|Q,N
20260720|ISMD|14372.534400|13020|141926.975338|Q,N
20260720|ISMF|3656.836514|0|8664.943164|Q
20260720|ISOU|7854.278900|0|11288.493807|Q,N
20260720|ISPC|22761|200|49484.915900|B,Q,N
20260720|ISPR|14173.800138|423|39930.075224|B,Q,N
20260720|ISPY|4640.831407|0|41907.320252|Q,N
20260720|ISRA|101.688532|0|1109.316083|B,Q
20260720|ISRG|490251.501061|38479.873707|2445602.875028|B,Q,N
20260720|ISSB|34|0|288.834700|Q,N
20260720|ISSC|58074.743117|2|113330.451313|B,Q,N
20260720|ISTB|106536.460485|0|224913.335962|Q,N
20260720|ISTM|737.034500|0|1931.970190|Q,N
20260720|ISTR|52382.034435|200|114482.101468|Q,N
20260720|ISUL|32439.572900|6003|130312.618400|Q,N
20260720|ISVL|13709.877171|0|20050.466571|B,Q
20260720|ISWN|190|0|1408.969329|Q
20260720|IT|251923.190687|0|474730.826225|B,Q,N
20260720|ITA|105019.858004|0|280977.687875|B,Q,N
20260720|ITAN|256922.697906|0|258064.482828|Q,N
20260720|ITB|186294.431419|4998|467176.114692|B,Q,N
20260720|ITDB|7037.931754|0|14650.085095|Q,N
20260720|ITDC|3124|0|6235.893739|Q
20260720|ITDD|1614.497223|0|3911.800931|Q
20260720|ITDE|1102.113514|0|1182.374624|Q
20260720|ITDF|1607.499419|0|2512.081456|Q,N
20260720|ITDG|2371.778523|0|3834.396743|Q,N
20260720|ITDH|249.622105|1|528.662110|Q
20260720|ITDI|866.406479|0|986.479030|Q
20260720|ITDJ|822.091100|0|1225.603528|Q
20260720|ITEQ|155.381912|0|982.047489|Q
20260720|ITG|255859.409958|0|372465.637297|Q,N
20260720|ITGR|70063.497908|2|104286.015498|B,Q,N
20260720|ITIC|5739.556815|0|8039.929915|Q,N
20260720|ITM|24898.133461|0|69164.386604|B,Q,N
20260720|ITOC|10394|0|13244.107710|Q
20260720|ITOT|360425.816560|4982|516495.148826|B,Q,N
20260720|ITP|302414|12910|1095367.504000|B,Q,N
20260720|ITRG|254187.445026|0|398826.476761|B,Q,N
20260720|ITRI|300977.025959|12|371055.677755|B,Q,N
20260720|ITRN|19279.696629|0|94024.743787|B,Q,N
20260720|ITT|259926.807768|0|529729.035536|B,Q,N
20260720|ITUB|4018874.257744|2129|5843503.574658|B,Q,N
20260720|ITW|352252.233809|79|454798.732039|B,Q,N
20260720|ITWO|4287.830347|0|6877.222613|B,Q
20260720|IUS|12332.694791|0|19804.721110|Q,N
20260720|IUSB|916872.552887|162|2100132.007615|Q,N
20260720|IUSG|146865.392406|168|475177.419911|Q,N
20260720|IUSV|183230.687002|100|937524.232007|B,Q,N
20260720|IVA|74866.200000|3500|340644.677657|B,Q,N
20260720|IVAL|2883.502852|0|4990.100434|Q,N
20260720|IVDA|46531|349|315985.701700|Q
20260720|IVDAW|100|0|162|Q
20260720|IVE|139228.023792|1913|433509.437480|B,Q,N
20260720|IVEP|2949.291500|0|10041.619600|Q
20260720|IVES|30163.554148|1000|122501.666053|Q,N
20260720|IVF|46701.888100|0|104917.187623|B,Q,N
20260720|IVLU|322698.123016|0|386396.141211|B,Q,N
20260720|IVOG|6144.010613|0|9450.665602|Q,N
20260720|IVOL|628.000000|0|22770.221804|Q
20260720|IVOO|35736.393364|0|45635.980457|B,Q,N
20260720|IVOV|2860.445907|0|6960.364407|Q,N
20260720|IVR|869426.059431|0|1175292.753615|B,Q,N
20260720|IVRpC|1456|0|10931.693600|Q
20260720|IVRS|3|0|10.051100|Q
20260720|IVSI|3|0|81.680400|Q
20260720|IVSS|179|0|2192.765900|Q
20260720|IVT|105323.840280|0|148341.231390|B,Q,N
20260720|IVV|647402.016186|955|1153303.758915|B,Q,N
20260720|IVVB|2098.659783|0|5823.338593|Q
20260720|IVVD|806976.125400|42552|1770063.618342|B,Q,N
20260720|IVVM|20065.423705|0|22933.461117|Q
20260720|IVVW|5959.130596|0|16153.832360|Q,N
20260720|IVW|369433.465500|425|951752.034592|B,Q,N
20260720|IVZ|677691.650961|187|1294655.909117|B,Q,N
20260720|IWB|107997.035073|0|504393.092025|B,Q,N
20260720|IWC|9775.452538|0|29080.904582|B,Q,N
20260720|IWD|701744.707089|0|1375593.641245|B,Q,N
20260720|IWDL|3|0|61.001000|Q
20260720|IWF|1496279.333401|426|3466392.362115|B,Q,N
20260720|IWFG|8|0|14.299000|Q
20260720|IWFL|41|0|64.107000|Q
20260720|IWL|9431.894535|0|24487.187265|Q,N
20260720|IWLG|6621|0|9591.026700|Q
20260720|IWM|3345508.290631|2693|6673935.228751|B,Q,N
20260720|IWMI|256363.494680|0|288720.259019|B,Q,N
20260720|IWML|3.961200|0|9.461200|Q
20260720|IWMW|4663.989349|0|5623.837114|Q,N
20260720|IWMY|6788.633521|0|19085.327878|Q,N
20260720|IWN|73962.368293|53|479933.511772|B,Q,N
20260720|IWO|64409.168768|21|326561.123099|B,Q,N
20260720|IWP|86033.811843|1270|2243966.410660|Q,N
20260720|IWR|355758.789564|544|1317358.231086|B,Q,N
20260720|IWS|129133.872938|182|930949.188280|B,Q,N
20260720|IWV|101609.612664|0|194117.574868|B,Q,N
20260720|IWX|149295.649393|0|269201.398532|Q,N
20260720|IWY|28367.258350|29|128760.153327|B,Q,N
20260720|IX|43801.054323|0|69479.272994|B,Q,N
20260720|IXC|537295.329327|0|684876.059576|B,Q,N
20260720|IXG|2302.966716|0|9738.074686|Q,N
20260720|IXHL|13895.279321|1800|44819.368416|B,Q,N
20260720|IXJ|18706.140851|0|45405.938394|B,Q,N
20260720|IXN|30250.067367|0|93053.659775|Q,N
20260720|IXP|706.168511|0|32825.225981|Q
20260720|IXUS|466040.599465|3109|826678.544223|B,Q,N
20260720|IYC|16755.042237|0|27021.418422|B,Q,N
20260720|IYE|59844.955465|1016|98670.606151|B,Q,N
20260720|IYF|15407.903654|0|37316.967971|Q,N
20260720|IYG|91237.087965|0|102920.044956|B,Q,N
20260720|IYH|19604.186230|119|54923.613506|Q,N
20260720|IYJ|10472.681160|0|20695.150183|B,Q,N
20260720|IYK|11521.176161|4|40084.348772|B,Q
20260720|IYLD|5324.771324|0|6615.998032|Q
20260720|IYM|5931|0|20097.889418|Q,N
20260720|IYR|727305.246700|0|911455.967516|B,Q,N
20260720|IYRI|35255.302518|0|57774.580507|B,Q,N
20260720|IYT|144886.775455|56|205975.914228|B,Q,N
20260720|IYW|68469.178755|17|214716.442265|B,Q,N
20260720|IYY|1279.375906|0|4983.069685|Q
20260720|IYZ|98365.250669|0|202956.472462|B,Q,N
20260720|IZEA|1384.139212|163|4339.412709|Q,N
20260720|IZM|26353|0|37548.609200|Q,N
20260720|IZRL|446.193798|0|1235.924064|Q,N
20260720|J|181440.170276|6|270213.576229|B,Q,N
20260720|JA|4194.291210|0|18481.756310|Q,N
20260720|JAAA|1785426.795821|0|3189534.251509|B,Q,N
20260720|JABRU|107|0|107|Q
20260720|JABS|12|0|384.432282|Q
20260720|JACK|179119.038260|6291|370479.508990|B,Q,N
20260720|JACS|2|0|6|Q
20260720|JADB|3|0|6|Q
20260720|JADE|422.318640|0|486.275440|Q
20260720|JAGU|2738.021979|0|32171.490513|Q,N
20260720|JAGX|4339|1267|31473.209757|Q,N
20260720|JAJL|7785|0|14547.685400|Q,N
20260720|JAKK|15592.064140|0|23814.890839|B,Q,N
20260720|JAN|189255.824341|37|514201.021891|B,Q,N
20260720|JANB|2351|0|2649|Q
20260720|JANH|3|0|6|N
20260720|JANI|1700|0|1714|Q
20260720|JANM|3|0|959|Q
20260720|JANP|680|0|900|Q
20260720|JANT|2930|0|5885|Q,N
20260720|JANU|1482|0|2237|Q
20260720|JANW|399|0|9326.769500|Q,N
20260720|JANX|63836.790130|0|150040.408746|B,Q,N
20260720|JANZ|3|0|494.141400|Q
20260720|JAPN|100|0|2389.965527|Q
20260720|JATT|167|0|4759.299900|Q,N
20260720|JAVA|102977.068584|0|190972.845399|Q,N
20260720|JAZZ|137585.668221|0|229751.408610|B,Q,N
20260720|JBBB|61025.422359|0|137249.249411|B,Q,N
20260720|JBDI|3253|0|41584.660604|B,Q,N
20260720|JBGS|87869.845660|0|117054.146860|Q,N
20260720|JBHT|280425.474233|128|440195.044066|B,Q,N
20260720|JBI|117778.613130|1|229275.523870|B,Q,N
20260720|JBIO|168990.880867|200|256288.666116|B,Q,N
20260720|JBL|162616.451680|14|355496.945178|B,Q,N
20260720|JBLG|22|0|38|Q
20260720|JBLU|8281910.397182|9470|20987022.739372|B,Q,N
20260720|JBND|231075|0|553523.132544|B,Q,N
20260720|JBS|583689.920600|475|977635.010083|B,Q,N
20260720|JBSS|30273.212262|0|43490.527059|B,Q,N
20260720|JBTM|121383.240830|0|154233.481326|B,Q,N
20260720|JCAL|1541|0|2661.601300|Q
20260720|JCAP|19537.954430|0|36519.319302|Q,N
20260720|JCE|4835.826160|0|7905.428420|Q,N
20260720|JCHI|22|0|137.579763|Q
20260720|JCI|452195.271334|0|815408.998066|B,Q,N
20260720|JCPB|486788.200652|0|1047155.879929|Q,N
20260720|JCPI|6124|0|15803.359914|Q,N
20260720|JCSE|11098|0|15643.320756|Q
20260720|JCTC|5126|0|11476.575100|Q,N
20260720|JD|1035845.558185|11932|2057187.813726|B,Q,N
20260720|JDOC|53|0|311.779600|Q
20260720|JDST|23312.883866|0|38628.097924|B,Q,N
20260720|JDVI|35261|0|155758.307224|Q
20260720|JDVL|77521|0|84589|Q
20260720|JEDI|23471.606199|0|55329.967715|Q,N
20260720|JEF|391336.297894|0|567104.883930|B,Q,N
20260720|JELD|150024.215693|56|390720.152488|Q,N
20260720|JELH|414|0|553.733800|Q
20260720|JELM|1887|0|2077.479300|Q
20260720|JEM|18626|4020|53660.248657|Q,N
20260720|JEMA|8172.902564|0|43493.819992|Q
20260720|JENA|9.523809|0|9.523809|Q
20260720|JEPI|1668511.675850|2426|2874175.688274|B,Q,N
20260720|JEPQ|1530983.302262|3972|2837184.731868|B,Q,N
20260720|JETD|59347|0|78102.300200|Q,N
20260720|JETS|772340.194302|1001|1192231.257095|B,Q,N
20260720|JETU|210|0|450.043500|Q
20260720|JF|4|0|14981.371600|Q
20260720|JFB|57840.037843|11179|118831.154767|B,Q,N
20260720|JFIN|17605.172905|0|23872.859254|B,Q,N
20260720|JFLI|1640.679800|0|2405.980465|Q
20260720|JFLX|13494.120062|0|45948.523588|Q
20260720|JFR|128734.021331|0|248585.572621|B,Q,N
20260720|JFU|1|1|260.235197|Q
20260720|JG|5|0|339.509855|Q
20260720|JGH|14062.668958|0|51985.182088|Q,N
20260720|JGLO|7002|0|91819.854165|Q
20260720|JGRO|182087.706300|563|336615.360557|B,Q,N
20260720|JGRW|211|0|1889.436054|Q
20260720|JHAI|1002|0|1272.828800|Q
20260720|JHCB|4492|0|15719.092644|Q
20260720|JHCP|114904|0|267567.074394|Q
20260720|JHCR|4752|0|235067.013600|Q
20260720|JHDG|1943|0|1946.686500|Q
20260720|JHEM|5908.987800|0|27593.589900|B,Q,N
20260720|JHHY|11925.273010|0|16279.917010|Q
20260720|JHI|1962.278895|0|5438.906352|Q
20260720|JHID|3|0|49.209900|Q
20260720|JHLN|7703|0|70710.215537|Q
20260720|JHMB|15105|0|18940.562600|Q,N
20260720|JHMD|6630|0|24333.380330|Q
20260720|JHML|2686|0|8805.591910|Q
20260720|JHMM|65361.381264|0|100404.852672|B,Q,N
20260720|JHMU|3|0|34.443694|Q
20260720|JHPI|2265|0|54944.131400|Q
20260720|JHS|1642|0|4763.355300|Q
20260720|JHSC|29482.103182|0|35324.414312|Q,N
20260720|JHX|752033.076031|42072|1456233.737500|B,Q,N
20260720|JIDE|3|0|6|Q
20260720|JIG|9412.550013|0|12780.203433|Q,N
20260720|JIII|3219|0|5385.649100|Q
20260720|JILL|21896.681623|0|32050.553803|B,Q,N
20260720|JIRE|66033.905314|0|138035.222509|Q,N
20260720|JIVE|51434.438422|0|187106.076461|B,Q,N
20260720|JJSF|28325.171904|5|89129.497619|B,Q,N
20260720|JKHY|329234.205229|211|477721.150748|B,Q,N
20260720|JKS|177929.560820|0|290503.470791|B,Q,N
20260720|JL|198|0|267|Q
20260720|JLCO|807|0|810.040000|Q
20260720|JLHL|91190.644983|18454|176438.008587|B,Q,N
20260720|JLL|110685.534103|2|180448.967974|B,Q,N
20260720|JLQD|2.024400|0|106.901400|Q
20260720|JLS|2257.167183|0|4191.584083|B,Q
20260720|JMBS|152331.610165|0|301745.108708|Q,N
20260720|JMEE|19228.763235|0|32379.347666|Q,N
20260720|JMHI|5641|0|8810.782285|Q
20260720|JMIA|249475.694788|0|448375.619146|B,Q,N
20260720|JMID|22|0|2502.637000|Q
20260720|JMM|4|0|3771.459000|Q
20260720|JMMF|798.099875|0|1381.798516|Q
20260720|JMOM|15402.754030|0|43817.786916|B,Q,N
20260720|JMSB|5679|0|8117.304500|Q,N
20260720|JMSI|5975|0|30208.494621|Q
20260720|JMST|195329.859055|0|476144.059738|B,Q,N
20260720|JMTG|70088|0|230869.793707|Q,N
20260720|JMUB|295443.852500|0|680873.591522|Q,N
20260720|JNEU|55|0|60.206500|Q
20260720|JNJ|1316254.141295|1065|2386687.816743|B,Q,N
20260720|JNK|332001.779176|14|596353.492103|B,Q,N
20260720|JNUG|48417.766240|0|86174.483301|B,Q,N
20260720|JOB|17862|0|212973.988400|Q,N
20260720|JOBC|3|0|6|Q
20260720|JOBX|8368.789622|1004|14618.597982|Q,N
20260720|JOBY|30675812.545363|115229|63052510.196907|B,Q,N
20260720|JOBY/WS|11117|4820|149171|Q,N
20260720|JOE|47757.964330|0|74344.838106|B,Q,N
20260720|JOET|1427.168080|0|4510.624741|B,Q
20260720|JOF|10732|0|56399.175583|Q,N
20260720|JONEU|388|0|12845|Q
20260720|JOUL|240|0|1359.743800|Q
20260720|JOUT|5408.355875|0|9507.511567|B,Q,N
20260720|JOYT|147|0|291.340187|Q
20260720|JOYY|61886.671570|0|125672.780181|B,Q,N
20260720|JPAN|14|0|352.648000|Q
20260720|JPC|277960.403131|0|703846.869731|B,Q,N
20260720|JPEF|44624.574549|0|65032.404825|B,Q,N
20260720|JPEM|813.078650|0|6559.148216|Q
20260720|JPFP|202|0|828|Q
20260720|JPHY|6441.303881|0|8800.063503|Q
20260720|JPIB|48323.463684|0|134796.236320|Q,N
20260720|JPIE|423844.904234|0|869975.061726|B,Q,N
20260720|JPIN|2019.352760|0|3252.445499|Q,N
20260720|JPLD|98328.235763|0|213279.937783|B,Q
20260720|JPM|921109.449337|1211|1911439.319639|B,Q,N
20260720|JPMB|6291.025135|0|9918.186605|Q
20260720|JPME|1809.437486|0|3337.698685|Q,N
20260720|JPMpC|20508|183|41979.384566|Q,N
20260720|JPMpD|19035.249100|222|78323.100200|Q
20260720|JPMpJ|38697|0|59614.276300|Q
20260720|JPMpK|75109|753|100084.518400|B,Q,N
20260720|JPMpL|83496|0|111251.589611|Q,N
20260720|JPMpM|107360.382700|0|135800.009700|B,Q
20260720|JPO|3999.008064|0|9469.233139|Q,N
20260720|JPRE|819|0|2827.569274|Q
20260720|JPRF|42066|0|63560.053100|Q
20260720|JPSE|780.955700|0|4632.025111|Q,N
20260720|JPST|2214771.597850|459|3473684.213667|B,Q,N
20260720|JPSV|1|0|185.517800|Q
20260720|JPUS|572.270548|0|4428.217648|B,Q
20260720|JPXN|119.443340|6|1654.465413|Q
20260720|JPY|425.203087|0|594.803390|Q,N
20260720|JQC|147725.249960|25|339757.909745|B,Q,N
20260720|JQUA|120960.395780|0|265478.383365|Q,N
20260720|JRE|189|0|246.435200|Q
20260720|JRI|12809.116529|0|51423.565938|B,Q,N
20260720|JRS|11956.493487|807|30286.385777|B,Q,N
20260720|JRSH|12884.085302|100|37600.012002|B,Q,N
20260720|JRVR|50345.322424|0|135676.819549|Q,N
20260720|JSCP|45820|0|76549.854862|Q,N
20260720|JSI|35536|0|65462.581930|Q,N
20260720|JSM|1039|0|1407.360600|Q
20260720|JSMD|44506.187045|0|62419.173824|Q,N
20260720|JSML|9008|0|76781.873300|Q,N
20260720|JSPR|746963.264300|100995|1361156.852975|B,Q,N
20260720|JSTC|8825.202300|200|12715.386581|Q
20260720|JTAI|368532.052300|69216|673476.149322|B,Q,N
20260720|JTEK|87789.140050|0|121204.623647|Q,N
20260720|JTNY|1451|0|7168.199600|Q
20260720|JUCY|6326|0|19562.797031|Q
20260720|JUDB|7|0|10|Q
20260720|JUDO|3|0|6.976100|Q
20260720|JULB|3|0|11.434900|Q
20260720|JULC|2|0|5|N
20260720|JULH|2772|0|4438.580100|Q
20260720|JULI|3|0|10|Q
20260720|JULJ|3|0|6|N
20260720|JULM|13624|0|14180|Q,N
20260720|JULP|10270|0|10273|Q
20260720|JULT|9987.062873|0|14240.228251|Q
20260720|JULU|1993|0|10987.438100|Q
20260720|JULW|18445|0|22741.470200|Q
20260720|JULZ|3|0|6.065600|Q
20260720|JUNC|3|0|6|N
20260720|JUNM|100|0|306|Q
20260720|JUNP|2298|0|4025|Q
20260720|JUNS|150319.983800|9278|322386.306609|Q,N
20260720|JUNT|5922|0|11803.093600|Q
20260720|JUNW|17205.029000|188|25314.470200|Q
20260720|JUNZ|6|0|103.207800|Q
20260720|JUSA|2206|0|15517.847759|Q
20260720|JUST|1114.117248|800|8241.208848|Q,N
20260720|JVA|4906.277300|0|11075.722791|B,Q,N
20260720|JVAL|12713.743602|0|14855.270332|B,Q,N
20260720|JWEL|39|0|243|Q,N
20260720|JXG|893.005873|3|3055.506391|Q
20260720|JXI|756|0|6482.656294|Q
20260720|JXN|102199.225816|0|189795.320860|B,Q,N
20260720|JXNpA|2563|0|15439.496600|Q
20260720|JXX|224|0|228.781000|Q
20260720|JYD|1878|0|10566.369288|Q
20260720|JYNT|10983.125785|0|32449.253053|Q,N
20260720|JZ|22552|2755|77833.945909|B,Q,N
20260720|JZXN|53273.865400|174|114643.956696|Q,N
20260720|KAI|28196.671084|861|37044.959394|Q,N
20260720|KALA|14212.452500|0|36886.622194|Q,N
20260720|KALU|50094.382873|30|73444.965273|Q,N
20260720|KAMO|6505|0|11532.042800|Q
20260720|KAPA|101119|10134|433720.597792|B,Q,N
20260720|KAPR|236.048490|0|1093.170190|Q,N
20260720|KARD|93958.694550|0|149095.965449|Q,N
20260720|KARO|23794.744183|0|71912.219754|B,Q,N
20260720|KARS|11302.099390|0|13262.651828|Q,N
20260720|KAT|118|0|2994.167300|Q
20260720|KAUG|3|0|37|Q
20260720|KAZR|78537.059384|2295|149445.786001|Q,N
20260720|KB|71301.636337|624|99109.616182|B,Q,N
20260720|KBA|703.352926|0|3421.029139|B,Q
20260720|KBAB|3513.920000|0|5364.050069|B,Q
20260720|KBDC|103305.253013|0|145479.355836|B,Q,N
20260720|KBDU|1873.860100|0|1942.860100|Q
20260720|KBE|1166039.280905|404|1258189.843821|B,Q,N
20260720|KBFR|29339|0|29342.499900|Q
20260720|KBH|336630.903092|36|481330.406383|B,Q,N
20260720|KBON|51|0|6452.054000|Q,N
20260720|KBONW|8|0|12|Q
20260720|KBR|240422.206466|3|430291.179298|B,Q,N
20260720|KBSX|493.137656|0|2088.277256|Q
20260720|KBWB|444592.046957|428|918445.072011|B,Q,N
20260720|KBWD|242821.962154|0|400323.265888|B,Q,N
20260720|KBWP|1332.100710|0|17039.664760|Q,N
20260720|KBWY|37189.347852|0|51742.009580|B,Q,N
20260720|KC|235344.248312|0|325405.501519|B,Q,N
20260720|KCAC/U|18|0|18.700000|Q
20260720|KCAC/WS|3502|0|3514|Q
20260720|KCAI|2|0|110.126558|Q
20260720|KCCA|426.884854|0|4777.655969|Q
20260720|KCE|989.847850|0|14742.787716|Q,N
20260720|KCHV|2|0|6|Q
20260720|KCOP|3516.839758|0|6458.666394|Q,N
20260720|KCSH|3|0|3.194200|Q
20260720|KD|476780.257737|5993|955998.055454|B,Q,N
20260720|KDEF|9324.244283|2995|28349.832510|Q,N
20260720|KDK|132584.967689|0|216148.001217|Q,N
20260720|KDP|1162626.962352|742|2385515.902575|B,Q,N
20260720|KDVD|3|0|6.867100|Q
20260720|KE|35427.785342|0|73794.457291|B,Q,N
20260720|KEAT|9|0|42.318000|Q
20260720|KEEL|6282322.418474|60891|14645801.881486|B,Q,N
20260720|KEEX|1432.458300|234|2286.803600|Q
20260720|KELYA|63507.403641|36|204939.994329|Q,N
20260720|KELYB|18.083682|0|69.450099|Q
20260720|KEMQ|500|0|1603.382783|Q
20260720|KEMX|2042.212860|0|4432.735760|Q
20260720|KEN|3110.192277|8|5627.682585|Q,N
20260720|KEP|88829.240624|215|236244.803350|B,Q,N
20260720|KEQU|879.481642|0|2203.532842|B,Q
20260720|KEX|101409.047788|0|159727.613141|B,Q,N
20260720|KEY|3466998.663976|6338|6487662.313216|B,Q,N
20260720|KEYG|3|0|291|Q
20260720|KEYpI|6134|0|13653.527500|Q,N
20260720|KEYpJ|8108|0|16975.210900|Q
20260720|KEYpK|7189|0|10846.255100|Q,N
20260720|KEYpL|7158|0|21029.310700|Q
20260720|KEYS|217708.275374|1|410825.359546|B,Q,N
20260720|KEYX|3|0|6.865000|Q,N
20260720|KEYY|4|0|6008|Q
20260720|KF|1237.322194|0|4679.382513|Q,N
20260720|KFEB|3|0|6|N
20260720|KFFB|487.190114|0|904.431592|Q
20260720|KFRC|27795.944675|0|107059.424305|B,Q,N
20260720|KFY|55613.131547|0|117030.920396|B,Q,N
20260720|KG|2294|0|3791.287804|B,Q,N
20260720|KGC|693921.420963|147|1605223.108001|B,Q,N
20260720|KGEI|8184.961166|4|28833.994225|Q,N
20260720|KGLD|12470.874772|0|25329.790731|B,Q,N
20260720|KGRN|494|0|4628.165978|B,Q
20260720|KGS|280616.034507|1|603716.006637|B,Q,N
20260720|KHC|2381698.102014|28843|4427393.495643|B,Q,N
20260720|KHPI|28376.877908|0|32890.761308|Q,N
20260720|KHYB|40|0|1170.393200|Q
20260720|KIDS|36760.112688|0|69438.633166|Q,N
20260720|KIDZ|80244.375400|10940|157427.397019|B,Q,N
20260720|KIE|114523.123590|0|246262.041458|B,Q,N
20260720|KIM|380012.939820|71|1003488.359039|B,Q,N
20260720|KIMpL|2291|0|4291.829000|Q
20260720|KIMpM|4157|0|5980.874800|B,Q
20260720|KIMpN|66|66|66.585600|Q
20260720|KINS|37017.868331|0|69822.530049|B,Q,N
20260720|KIO|24104|1120|107196.664723|B,Q,N
20260720|KIQQ|4|0|7.140800|Q
20260720|KITT|22372|0|103073.123395|B,Q,N
20260720|KITTW|10022|1100|22916|Q
20260720|KJAN|326|0|2160.478770|Q
20260720|KJD|421|0|1408.576539|Q
20260720|KJUL|22307.295900|0|27613.581900|Q,N
20260720|KJUN|375|0|576.720200|Q
20260720|KKR|526254.463659|84|1349132.766822|B,Q,N
20260720|KKRpD|10952|0|11269.975400|Q
20260720|KKRS|31249|0|36876.285700|Q
20260720|KKRT|11103|912|22871.916783|Q
20260720|KLAC|974604.950290|4944|2895624.593507|B,Q,N
20260720|KLAG|7429|587|32372.086980|Q,N
20260720|KLAR|350514.013454|26|711815.078901|B,Q,N
20260720|KLC|74394.556036|0|98586.839546|Q,N
20260720|KLIC|63668.647385|0|188471.086087|B,Q,N
20260720|KLIP|3378.224632|0|10218.125614|Q,N
20260720|KLMN|2|0|6.312495|Q
20260720|KLMT|9|0|306.975000|Q
20260720|KLRA|73034.436293|0|128880.622292|B,Q,N
20260720|KLRS|56853.548530|342|136922.258280|B,Q,N
20260720|KLTR|36297.092198|20|73406.981997|Q,N
20260720|KLXE|68386.735362|670|156479.976511|B,Q,N
20260720|KMAR|8|0|13|Q
20260720|KMAY|768|0|1315|Q
20260720|KMB|570357.819421|752|939505.567890|B,Q,N
20260720|KMCA|313|0|4467.000800|Q
20260720|KMDA|6176|0|20775.528728|B,Q,N
20260720|KMEM|49598.649207|0|80172.534482|B,Q,N
20260720|KMI|1593195.529289|5528|2616246.797152|B,Q,N
20260720|KMID|1037|0|6757.724600|Q
20260720|KMLI|6731|0|16616.375443|B,Q
20260720|KMLM|1478251.558764|2200|1520001.879298|B,Q,N
20260720|KMPB|3389|0|6068.195800|Q,N
20260720|KMPR|155269.034629|0|245073.014464|B,Q,N
20260720|KMRK|6187|0|12152.452200|Q,N
20260720|KMT|357812.327630|144|501796.768222|B,Q,N
20260720|KMTS|98450.064102|0|144928.252357|Q,N
20260720|KMX|400923.824114|1319|670281.235080|B,Q,N
20260720|KN|90703.033928|8|143015.632355|B,Q,N
20260720|KNCT|282.415352|0|1060.635676|Q
20260720|KNDI|301412|691|920995.330009|B,Q,N
20260720|KNF|98271.365076|0|139630.625770|Q,N
20260720|KNG|41580.439797|204|97049.571929|Q
20260720|KNGZ|2703.401878|0|3109.616678|Q
20260720|KNO|3|0|701.163300|Q
20260720|KNOP|10937.108422|0|40299.075293|B,Q,N
20260720|KNOW|50001|0|50006.909700|Q
20260720|KNRG|43635|0|47522.554000|Q
20260720|KNRX|2414|0|3662.223794|Q
20260720|KNSA|132321.350824|0|207608.783275|B,Q,N
20260720|KNSL|89789.524591|1|145655.466344|B,Q,N
20260720|KNTK|128422.327022|0|244784.012719|B,Q,N
20260720|KNX|553741.499500|0|1341664.454472|B,Q,N
20260720|KO|1566074.454333|7565|4573989.561667|B,Q,N
20260720|KOCT|6|0|1041.251300|Q
20260720|KOD|106130.070428|0|151585.668866|B,Q,N
20260720|KODK|117873.316870|100|224018.506399|B,Q,N
20260720|KOF|13806.094983|0|26230.006060|B,Q,N
20260720|KOID|32476.319358|0|67113.208889|B,Q,N
20260720|KOKU|80.315166|0|85.653066|Q
20260720|KOLD|93889.029832|427|623735.030070|B,Q,N
20260720|KOMP|21381.761909|0|41557.117619|B,Q
20260720|KONG|3|0|7|Q
20260720|KOOL|102|0|1972.994592|Q
20260720|KOP|27194.567174|0|63290.165004|B,Q,N
20260720|KOPN|1171344.489088|5150|1656354.779646|B,Q,N
20260720|KORE|30255|0|43993.045590|Q,N
20260720|KORP|20246|0|49875.507093|B,Q
20260720|KORU|2885323.715514|290655.250351|5901675.796268|B,Q,N
20260720|KOS|2603685.541851|5602|5460411.371984|B,Q,N
20260720|KOSS|2080.729754|0|3762.610414|Q
20260720|KOYN|102|0|106|Q
20260720|KPDD|28833|0|62261.579347|Q,N
20260720|KPHO|197|0|626.931400|Q
20260720|KPLT|1471.601636|0|3017.933966|B,Q,N
20260720|KPRO|1203|0|2735.067500|Q
20260720|KPRX|849|0|4369.447000|Q,N
20260720|KPTI|679145.747076|52067.391304|1005010.821707|B,Q,N
20260720|KQQQ|11729.412944|0|38739.957442|B,Q,N
20260720|KR|633392.007819|2159|1469588.741676|B,Q,N
20260720|KRAQ|11|0|14|Q,N
20260720|KRAQW|282|0|860|Q
20260720|KRBN|3854.074830|0|9512.576825|Q
20260720|KRC|255293.348309|1|439880.824473|B,Q,N
20260720|KRE|2275945.180896|18|3529311.963472|B,Q,N
20260720|KREF|300672.509495|0|424005.272743|B,Q,N
20260720|KREFpA|2817|0|6459.778600|Q
20260720|KRG|779235.453029|104|1025839.114028|B,Q,N
20260720|KRKR|323|0|5299|Q
20260720|KRMA|1|0|671.372185|Q
20260720|KRMD|14442.402304|0|42676.764408|Q,N
20260720|KRMN|1819134.488181|117124|2828231.015334|B,Q,N
20260720|KRNT|12125.066269|0|62345.169965|Q,N
20260720|KRNY|81999.613968|0|109275.050313|Q,N
20260720|KRO|48901.741906|0|97812.472962|Q,N
20260720|KROP|339|0|493.169433|Q
20260720|KROS|22789.979230|0|84750.776776|B,Q,N
20260720|KRP|172916.595750|0|402477.773746|Q,N
20260720|KRRO|65647.247082|0|82523.146524|B,Q,N
20260720|KRSP|51.950118|0|198.165118|Q,N
20260720|KRSP/U|206|0|6703|Q
20260720|KRSP/WS|150|0|150.236154|Q
20260720|KRT|29156.008210|0|55712.109933|B,Q,N
20260720|KRUS|120271.100389|0|174456.804430|B,Q,N
20260720|KRWX|604|0|925.253400|Q
20260720|KRYP|32.747900|0|75.902700|Q
20260720|KRYS|115059.060903|27|134418.180289|B,Q,N
20260720|KSA|55150.132750|0|88157.242455|B,Q,N
20260720|KSCP|485297.715579|11243|1118305.270639|B,Q,N
20260720|KSLV|21606.724542|0|34947.021315|B,Q,N
20260720|KSPI|39571.032658|0|107603.969228|B,Q,N
20260720|KSPY|15865.129482|0|18049.890271|Q
20260720|KSS|291577.779482|655|694813.402084|B,Q,N
20260720|KSTR|119876.903547|0|251799.056385|B,Q,N
20260720|KT|191674.400362|0|905557.606238|B,Q,N
20260720|KTB|106386.859995|0|315179.978249|B,Q,N
20260720|KTCC|5007.083582|0|9598.309782|B,Q,N
20260720|KTEC|8723.666666|0|17195.451931|B,Q,N
20260720|KTF|22209.585923|0|97411.202314|Q
20260720|KTH|615|0|720.467700|Q
20260720|KTN|210|0|481.033900|Q
20260720|KTOS|655951.534223|31|1209668.329234|B,Q,N
20260720|KTTA|168913|0|469207.038022|B,Q,N
20260720|KTTAW|100|0|600|Q
20260720|KTUP|11694|0|36732.661434|B,Q
20260720|KTWO|3|0|6|Q
20260720|KULR|253368.397865|363|426399.439537|Q,N
20260720|KURA|106988.309114|197|232623.184138|Q,N
20260720|KURE|9831.631578|0|20403.631393|Q,N
20260720|KUST|313027.560000|61608|571482.066506|B,Q,N
20260720|KVAC|12|0|24|Q,N
20260720|KVHI|16989.157518|141|27307.933918|Q,N
20260720|KVLE|1241|459|1582.269012|Q
20260720|KVUE|1422206.113956|8484|4029492.173961|B,Q,N
20260720|KVYO|815844.309528|3628|1441108.295369|B,Q,N
20260720|KWEB|5289424.005396|18269|7423111.640899|B,Q,N
20260720|KWH|3735|0|9577.222845|Q
20260720|KWIN|10187.074854|0|12755.565654|B,Q
20260720|KWM|11319239.961300|829962|21578716.519797|B,Q,N
20260720|KWR|27250.268258|0|40374.658239|Q,N
20260720|KWT|31|0|20093.985230|Q
20260720|KWY|10667.104602|0|20183.679802|B,Q,N
20260720|KXI|4626.709793|0|21116.558733|B,Q,N
20260720|KXIN|34761|0|114598.297116|Q,N
20260720|KYC|23|0|58.000000|Q
20260720|KYIV|13481.070360|0|192678.305276|B,Q,N
20260720|KYLD|12407.586647|0|32355.413562|Q,N
20260720|KYMR|127563.661671|0|157373.318249|B,Q,N
20260720|KYN|104218.989779|2315|239715.930475|B,Q,N
20260720|KYNB|1315.600000|0|2319.780866|Q,N
20260720|KYTX|436803.395387|1111|613737.187566|B,Q,N
20260720|KZIA|25013.636770|0|29992.725333|B,Q,N
20260720|L|129119.193493|94|212358.045478|B,Q,N
20260720|LAB|336534.092410|0|760712.110353|Q,N
20260720|LABD|871277.541177|0|2323563.090336|B,Q,N
20260720|LABT|6936|2078|15721.971700|Q
20260720|LABU|41387.170532|7|116725.681507|B,Q,N
20260720|LABX|17308.414388|2938.264700|36102.699980|B,Q,N
20260720|LAC|1779925.579244|450|3752071.261372|B,Q,N
20260720|LACG|4743.330000|0|6088.825400|Q,N
20260720|LAD|40356.069903|0|70145.950896|Q,N
20260720|LADM|3|0|14|B,Q
20260720|LADR|230395.472229|220|324754.101036|B,Q,N
20260720|LAES|8378391.251750|54540|11793904.536355|B,Q,N
20260720|LAFA|4|0|4|N
20260720|LAKE|14029.217449|0|34826.974711|B,Q,N
20260720|LALT|23106|4847|41717.956200|Q
20260720|LAMR|74499.403664|0|200842.394241|B,Q,N
20260720|LAND|151317.677083|376|228489.274049|B,Q,N
20260720|LANDO|1663|0|3809.446800|Q,N
20260720|LANDP|3718|0|17012.027500|Q
20260720|LANV|2954|0|8781.265070|B,Q
20260720|LAPR|818|0|1686.704500|Q
20260720|LAR|335705.853158|1|1166118.507116|B,Q,N
20260720|LARK|1144.274592|0|1492.941992|Q,N
20260720|LASC|17|0|46.820731|Q
20260720|LASE|1787565.921339|268203.503385|3257679.425448|B,Q,N
20260720|LASR|190649.546059|0|371314.174431|B,Q,N
20260720|LATR|40|0|45|Q,N
20260720|LAUR|234228.398092|0|522090.967562|B,Q,N
20260720|LAW|26938.081666|4707|57679.175625|Q,N
20260720|LAZ|182138.618087|0|402979.572672|B,Q,N
20260720|LAZR|10091.399834|0|22192.736322|B,Q,N
20260720|LB|40905.913700|21|225825.662280|B,Q,N
20260720|LBAY|7141|0|9163.927145|Q
20260720|LBGJ|14456637.549600|3516843|34888783.191245|B,Q,N
20260720|LBO|165|0|354.082700|Q
20260720|LBRDA|33513.195352|0|55385.811613|B,Q,N
20260720|LBRDK|174915.243880|0|374975.518693|B,Q,N
20260720|LBRDP|59.045714|0|1258.548214|Q,N
20260720|LBRT|876857.302043|189|1361735.413952|B,Q,N
20260720|LBRX|49914.659317|0|73978.587345|B,Q,N
20260720|LBTYA|220517.013560|0|501802.190975|B,Q,N
20260720|LBTYB|79|0|923.471220|Q
20260720|LBTYK|144213|400|298707.630575|B,Q,N
20260720|LCAP|28867|0|34062.459740|Q
20260720|LCCC|3|0|7|Q
20260720|LCDS|3|0|6.896100|Q
20260720|LCF|104|0|257|Q
20260720|LCFY|489|0|1183.061000|B,Q
20260720|LCID|5424875.208192|71096|9404050.265163|B,Q,N
20260720|LCII|62574.989859|2|138946.589203|B,Q,N
20260720|LCLG|103.040964|0|103.672164|Q
20260720|LCLN|180256|17|230925.590114|Q,N
20260720|LCNB|12480.450000|0|36377.188958|B,Q,N
20260720|LCO|6.868471|0|9.868471|Q
20260720|LCOW|88|0|8645.698500|Q
20260720|LCR|54|0|1169.942802|Q
20260720|LCTD|2300.023418|0|3869.300548|Q
20260720|LCTO|67.393981|0|69.201781|Q,N
20260720|LCTU|10093.372552|0|14963.771051|Q
20260720|LCTX|462713.932683|85|858713.976075|Q,N
20260720|LCUT|20260.506570|0|26057.173900|B,Q,N
20260720|LDDR|26|0|433.769700|Q
20260720|LDEM|14|0|198.053885|Q
20260720|LDI|320767.752178|1200|870484.988037|B,Q,N
20260720|LDOS|339729.988112|223|687076.921524|B,Q,N
20260720|LDP|11525.131618|0|30437.751238|B,Q,N
20260720|LDRC|440|0|1212.524401|Q
20260720|LDRH|5521|0|5907.127300|Q
20260720|LDRI|6276|0|22359.697500|Q
20260720|LDRT|3083|0|19508.755926|Q
20260720|LDRX|674|0|830.433100|Q
20260720|LDSF|1380|0|11978.943292|Q
20260720|LDUR|23223|0|41061.210714|Q,N
20260720|LE|36427.647277|0|84677.099302|Q,N
20260720|LEA|77940.525816|0|139490.034461|B,Q,N
20260720|LECO|44065.642479|21|94094.940365|B,Q,N
20260720|LEDS|126046.884458|22417|280516.002879|B,Q,N
20260720|LEE|22392.263615|0|24189.610482|Q,N
20260720|LEG|256899.078921|0|418423.917170|B,Q,N
20260720|LEGH|11622|4|26154.969423|B,Q,N
20260720|LEGN|608602.586419|200|1308144.907969|B,Q,N
20260720|LEGO|33.500500|0|46237.001000|Q
20260720|LEGR|3|0|499.049110|Q
20260720|LEMB|9552.378563|0|43238.983416|Q
20260720|LEN|687684.513878|1862|1179561.604519|B,Q,N
20260720|LEN/B|16835.014981|0|25296.187616|Q,N
20260720|LEND|44295|0|76233.261473|Q
20260720|LENS|1328|0|2963.944600|Q
20260720|LENZ|270703.448573|0|565083.306983|B,Q,N
20260720|LEO|40572.940542|0|55909.041222|Q,N
20260720|LESL|53618.998495|853|305504.956325|B,Q,N
20260720|LEU|218865.970376|500|386586.992179|B,Q,N
20260720|LEUX|802|0|7596.728990|Q,N
20260720|LEVI|399263.748326|83|701475.653525|B,Q,N
20260720|LEXI|3517.927052|0|3588.769252|Q
20260720|LEXX|814|0|14311.960600|Q
20260720|LFAC|3|0|6|Q
20260720|LFAI|3|0|6.843800|Q
20260720|LFAO|3|0|6.849400|Q
20260720|LFAW|3|0|3|N
20260720|LFBE|3|0|6.558300|Q
20260720|LFCR|18424.658020|0|39982.101643|B,Q,N
20260720|LFDR|3|0|6.118500|Q
20260720|LFEQ|104|0|978.493481|Q
20260720|LFGY|4896.349515|0|18543.472617|B,Q
20260720|LFMD|257035.985368|0|418553.813686|B,Q,N
20260720|LFMDP|613|0|613|Q
20260720|LFS|689|0|6827.788800|Q,N
20260720|LFSC|4502.511907|0|5938.848613|Q,N
20260720|LFST|336194.652552|299|851765.340452|B,Q,N
20260720|LFT|92972.739919|0|212568.515194|B,Q,N
20260720|LFTO|104833.048827|0|162322.046141|B,Q,N
20260720|LFUS|120695.722481|1|177227.026892|B,Q,N
20260720|LFVN|6981.938875|302|30400.191997|B,Q,N
20260720|LFWD|1181|0|4165.940520|Q
20260720|LGCF|5|0|13.919000|Q
20260720|LGCL|12053|1302|30000.177860|B,Q
20260720|LGCY|8731.450163|1|15757.660874|B,Q,N
20260720|LGDS|3741|500|21390.478600|Q
20260720|LGDX|3|0|6|Q
20260720|LGH|13561|0|24264.448757|Q
20260720|LGHL|54269.753300|12788|151299.852669|B,Q,N
20260720|LGHT|7|0|25.736800|Q,N
20260720|LGI|4075.652528|0|8666.314023|B,Q,N
20260720|LGIH|76918.479453|0|96071.544544|B,Q,N
20260720|LGL|166|0|757.893712|Q
20260720|LGLV|5220|0|9457.695143|Q,N
20260720|LGN|157553.447369|99|383495.122996|B,Q,N
20260720|LGND|157667.331964|81412|248317.593683|B,Q,N
20260720|LGO|82489|235|253163.949249|B,Q,N
20260720|LGOV|3032|0|135369.382228|Q
20260720|LGPS|15205.847457|2190|68742.910815|B,Q
20260720|LGRO|3.269450|0|383.556172|Q
20260720|LGVN|48283.909400|0|160096.772229|B,Q,N
20260720|LH|181043.088484|528|258193.102202|B,Q,N
20260720|LHAI|79716.383800|34|242960.754002|B,Q,N
20260720|LHSW|2499|118|12239.355599|Q,N
20260720|LHX|163605.237293|124|449571.955309|B,Q,N
20260720|LI|815439.960358|5581|1390099.325747|B,Q,N
20260720|LIAE|3|0|6|N
20260720|LIAM|3|0|6.736600|Q
20260720|LIBD|3|0|9.675100|Q
20260720|LICN|11655|118|21178.824094|Q,N
20260720|LIDR|85044.110257|0|169291.912988|B,Q,N
20260720|LIDRW|180|100|3181|Q
20260720|LIEN|13536.885470|0|35121.590824|B,Q,N
20260720|LIF|112570.449891|1|132249.187687|B,Q,N
20260720|LIFE|73974.660079|0|119573.876295|B,Q,N
20260720|LIFT|34|0|368.892300|Q
20260720|LII|119309.113668|0|168466.574450|B,Q,N
20260720|LILA|53258.890819|0|119438.234587|B,Q,N
20260720|LILAK|85931.987351|0|251384.596790|B,Q,N
20260720|LILAP|48796|1900|148396.545200|B,Q,N
20260720|LIME|98209.755046|0|131863.696196|Q,N
20260720|LIMI|5|0|29.940272|Q,N
20260720|LIMN|2064835.448900|539105|3776627.109775|B,Q,N
20260720|LIN|240556.912973|73|584817.037130|B,Q,N
20260720|LINC|85860.270200|0|223252.320767|B,Q,N
20260720|LIND|212309.861393|0|317616.076339|B,Q,N
20260720|LINE|151427.856070|0|222338.648540|B,Q,N
20260720|LINK|6451.761061|0|13999.020242|B,Q,N
20260720|LINT|12931.614600|570|27320.213340|B,Q
20260720|LION|486327.590247|1658|933260.914575|B,Q,N
20260720|LIQT|116065|21180|203929.850000|B,Q,N
20260720|LIT|41054.226772|100|103783.989977|B,Q,N
20260720|LITB|1614|0|2724.144740|Q
20260720|LITC|101|0|179|Q
20260720|LITE|887687.343079|1531|1955051.509557|B,Q,N
20260720|LITL|23|0|58.837000|Q,N
20260720|LITP|552|0|20629.094115|Q
20260720|LITS|53749.024188|0|82699.931668|B,Q,N
20260720|LITU|26946|1508|47104.482312|Q,N
20260720|LITX|488090.512078|41128.036360|1124497.759530|B,Q,N
20260720|LITZ|224740.500000|56241|382052.128094|B,Q,N
20260720|LIVE|103.875656|0|187.019378|Q,N
20260720|LIVN|157407.972969|0|230502.532402|Q,N
20260720|LJAN|19|0|25.457200|Q
20260720|LJUL|4049|0|5238.286700|Q
20260720|LKFN|17303.013843|0|40859.849284|B,Q,N
20260720|LKFT|35029.823998|0|56204.242093|B,Q,N
20260720|LKOR|159|0|2198.587716|Q,N
20260720|LKQ|597147.878575|23|1150875.889904|B,Q,N
20260720|LKSP|103|0|106|Q,N
20260720|LKSPR|1|0|3.848505|Q
20260720|LLDR|3|0|137.970349|Q
20260720|LLY|384220.449273|409|930199.720155|B,Q,N
20260720|LLYVA|18940.175750|0|32592.812376|Q,N
20260720|LLYVK|88739.726362|0|109409.879187|B,Q,N
20260720|LLYX|21213.724253|0|93564.731556|Q
20260720|LMAT|52494.860568|0|83925.678582|B,Q,N
20260720|LMB|34207.100855|0|73130.328865|B,Q,N
20260720|LMBS|107985.118520|0|270187.186310|B,Q,N
20260720|LMFA|175935.439900|25490|457618.764149|B,Q,N
20260720|LMND|121793.167635|55|236674.832746|B,Q,N
20260720|LMNR|8623.975825|0|14402.670882|B,Q,N
20260720|LMNX|4485|0|5523.887700|B,Q,N
20260720|LMRI|65851.558302|0|421531.114409|Q,N
20260720|LMT|158621.755241|300|428207.679140|B,Q,N
20260720|LMTL|580|0|2808.731777|Q
20260720|LMUB|47388.259190|0|100335.736010|Q,N
20260720|LNAI|768.420000|0|4976.297644|Q,N
20260720|LNC|231373.925879|532|401341.890499|B,Q,N
20260720|LNCpD|5440|0|13097.053800|Q
20260720|LND|2995|0|15165.868369|Q,N
20260720|LNG|307061.415535|15|560329.212115|B,Q,N
20260720|LNGX|258|0|7001.391973|Q
20260720|LNKS|7657.850000|0|16555.056630|B,Q
20260720|LNN|39587.845990|0|50722.566575|B,Q,N
20260720|LNOK|23619.205421|655.887196|36217.525920|B,Q,N
20260720|LNSR|2267.391304|0|4939.138708|Q,N
20260720|LNT|370052.901685|71|693283.639519|B,Q,N
20260720|LNTH|188452.242923|428|344698.051562|B,Q,N
20260720|LNZA|6970.224174|0|15111.698886|B,Q,N
20260720|LNZAW|400|0|521|Q
20260720|LOAN|11154.426416|0|29149.787024|B,Q,N
20260720|LOAR|92130.409105|0|186522.035533|B,Q,N
20260720|LOB|34316.057982|0|56275.718524|B,Q,N
20260720|LOBO|9998|0|37447.808900|B,Q
20260720|LOBpA|147|0|1712|Q
20260720|LOCL|4102.413181|0|6634.084309|Q,N
20260720|LOCO|27933.212430|0|77074.472229|B,Q,N
20260720|LOCT|3|0|6|N
20260720|LODE|171932.866339|0|273962.326574|B,Q,N
20260720|LODI|4712.039682|0|9975.696882|B,Q
20260720|LOEV|2452|0|8650.296300|Q,N
20260720|LOFF|231986.293276|19278.541789|384864.558739|B,Q,N
20260720|LOGI|270145.296965|0|312040.225314|B,Q,N
20260720|LOHA|8419.047013|0|22025.453176|Q,N
20260720|LOMA|56879.262835|0|129433.507649|B,Q,N
20260720|LONA|1857.692730|27|5324.319587|Q,N
20260720|LONZ|26792.609508|0|43650.299850|Q,N
20260720|LOOP|13316|105|49260.011843|Q,N
20260720|LOPE|108582.814686|0|168684.069251|B,Q,N
20260720|LOPP|5.729300|0|198.957100|Q,N
20260720|LOT|51470.115313|1|101940.140853|B,Q
20260720|LOTI|1104|0|3835.293800|Q
20260720|LOUP|1200.029884|0|3075.231081|Q
20260720|LOVE|64397.552302|0|75564.724800|B,Q,N
20260720|LOW|844338.108797|2082|1360159.953571|B,Q,N
20260720|LOWV|547|0|757.079500|Q
20260720|LPA|9200.195307|0|13097.281242|Q,N
20260720|LPAA|190|0|503|Q
20260720|LPAAW|4902|4902|4902|Q
20260720|LPBB|44|0|40060|Q
20260720|LPBBW|500|0|1500|Q
20260720|LPCN|189|0|9518.349020|Q
20260720|LPCV|3|0|6|Q
20260720|LPG|136636.130886|637|234289.367029|B,Q,N
20260720|LPL|373101.560052|1677|1608260.265046|B,Q,N
20260720|LPLA|93188.904565|0|234244.359058|B,Q,N
20260720|LPRE|188|0|236.930700|Q
20260720|LPRO|556342.015080|0|826095.207571|B,Q,N
20260720|LPSN|5223.837255|205|22870.946250|Q,N
20260720|LPTH|433876.005111|0|828458.030483|B,Q,N
20260720|LPX|230383.620805|0|310833.527309|B,Q,N
20260720|LQ|4|0|7|Q
20260720|LQAI|10|0|27.394542|Q
20260720|LQD|5898598.711296|1788|10524294.314648|B,Q,N
20260720|LQDA|251976.492616|1882|405559.724599|B,Q,N
20260720|LQDB|6|0|96.085307|Q
20260720|LQDH|6688|0|23073.558688|Q,N
20260720|LQDI|22|0|262.337748|Q
20260720|LQDM|44|0|100.299500|Q,N
20260720|LQDT|23319.858172|0|35623.342281|B,Q,N
20260720|LQDW|2191|0|17943.455494|Q
20260720|LQID|11087|0|15255.904200|Q,N
20260720|LQTI|2545|0|80784.767003|Q
20260720|LRCC|1085|1|2101.157000|Q,N
20260720|LRCU|10049.486970|996|30273.166588|B,Q,N
20260720|LRCX|1028277.711589|687|2774061.171024|B,Q,N
20260720|LRE|251|0|6747|Q
20260720|LRGC|5859|0|25990.177400|Q
20260720|LRGE|87|0|368912.567043|Q
20260720|LRGF|35513.042130|100|52511.827182|B,Q,N
20260720|LRGG|910|0|7234.397627|Q
20260720|LRHC|8129|0|16060.940975|Q,N
20260720|LRMR|169509.252664|2310|486305.439215|B,Q,N
20260720|LRN|71551.919413|263|143955.355186|B,Q,N
20260720|LRND|7|0|10.846003|Q
20260720|LRNX|3|0|6|Q
20260720|LRNZ|858.033041|0|1274.245763|Q
20260720|LSAF|191|0|3982.002700|Q,N
20260720|LSAK|25072|0|45625.142480|Q,N
20260720|LSAT|273|0|3134.871500|Q
20260720|LSBK|517|0|5575.181489|Q,N
20260720|LSCC|217249.298548|0|503084.841783|B,Q,N
20260720|LSCP|2|0|5|Q
20260720|LSE|495.728626|0|2593.828626|B,Q
20260720|LSEQ|876|49|1291.496900|Q,N
20260720|LSF|923|0|7448.027052|B,Q
20260720|LSGR|2696|0|18143.885700|Q
20260720|LSH|6456|0|18181.825200|Q
20260720|LSPD|47980.842254|0|107886.823681|Q,N
20260720|LST|1606|0|3827.131900|Q
20260720|LSTA|6959.557103|0|22403.750903|B,Q,N
20260720|LSTB|123|0|126|Q
20260720|LSTR|69027.183830|0|125958.373982|B,Q,N
20260720|LSVD|33|0|75.915900|Q
20260720|LTAX|3|0|6|Q
20260720|LTBR|134499.605410|500|187857.402413|B,Q,N
20260720|LTC|132134.702955|144|204112.097956|B,Q,N
20260720|LTCC|5488.225700|0|17084.401500|Q,N
20260720|LTH|1026049.759051|108|1471955.002242|B,Q,N
20260720|LTL|75|0|2377.377607|Q
20260720|LTM|178928.923865|0|263376.074172|B,Q,N
20260720|LTPZ|31664.996980|292|47146.467877|B,Q
20260720|LTRN|14333.629435|0|22978.642940|B,Q,N
20260720|LTRX|172894.165432|250|307402.980266|Q,N
20260720|LTRYW|100000|0|100000|Q
20260720|LTTI|26|0|1582.319100|Q
20260720|LU|141029.358523|6743|249368.716425|B,Q,N
20260720|LUCD|945318.624891|1316|1086679.665008|B,Q,N
20260720|LUCK|19518.331062|0|31289.323365|B,Q,N
20260720|LUCY|116422.908200|8408|235981.493879|B,Q,N
20260720|LUCYW|50|0|200|Q
20260720|LUD|9647.908656|0|14022.908656|Q
20260720|LULG|5413|0|21805.817900|Q
20260720|LULU|457223.198104|10|882518.743039|B,Q,N
20260720|LUMA|180.813500|0|1694.012600|Q,N
20260720|LUMN|1877169.059033|3967|2672301.644784|B,Q,N
20260720|LUNG|16998.392123|12|66979.188167|Q,N
20260720|LUNL|393656.627800|48398|536723.754485|B,Q,N
20260720|LUNR|3172485.955256|4470|5368228.194989|B,Q,N
20260720|LUV|877523.313441|370|2104241.731002|B,Q,N
20260720|LUXE|25420|0|44532.939996|Q,N
20260720|LVDS|531|0|1247.866800|Q
20260720|LVHD|5948.913105|1|12393.923745|Q,N
20260720|LVHI|594792.662946|0|754244.847706|B,Q,N
20260720|LVIG|3|0|6|Q,N
20260720|LVLU|29045.741943|0|48133.609244|B,Q,N
20260720|LVO|4540.366249|0|5912.035677|Q,N
20260720|LVS|996382.315953|562|1435645.585231|B,Q,N
20260720|LVWR|111840.152000|0|315507.684199|B,Q,N
20260720|LW|447583.008643|559|1125028.368994|B,Q,N
20260720|LWAC|3|0|6|Q
20260720|LWACW|9760|0|12696.500000|Q
20260720|LWAY|17410.081036|0|30201.464326|B,Q,N
20260720|LWLG|495803.145027|14229|891158.485666|B,Q,N
20260720|LX|455113.335157|300|1058176.362693|B,Q,N
20260720|LXEH|810|0|2072.849587|Q
20260720|LXEO|108833.672931|0|127918.583621|B,Q,N
20260720|LXFR|17083.459553|600|53915.148764|B,Q,N
20260720|LXP|554051.748630|794|1601123.795586|B,Q,N
20260720|LXPpC|42220|582|91628.250600|B,Q,N
20260720|LXRX|939110.292171|56|1287527.845116|Q,N
20260720|LXU|85434.734209|100|202762.023415|B,Q,N
20260720|LYB|1297728.052154|3771|1729261.466888|B,Q,N
20260720|LYEL|35579|0|43289.441197|Q,N
20260720|LYFT|2027875.584849|4325|4491733.691411|B,Q,N
20260720|LYG|1655471.361036|5224|4926416.956580|B,Q,N
20260720|LYLD|129|0|253.797400|Q
20260720|LYTS|48801.071003|0|91373.937438|B,Q,N
20260720|LYV|442338.696034|21|674828.429074|B,Q,N
20260720|LZ|289263.898134|0|458622.709157|B,Q,N
20260720|LZB|52286.336250|0|110101.863143|Q,N
20260720|LZM|94545.645715|96|179216.643845|B,Q,N
20260720|LZMH|866|0|7237.138146|Q,N
20260720|M|1157601.327131|50|1766545.139646|B,Q,N
20260720|MA|441240.523591|577|991536.528579|B,Q,N
20260720|MAA|290315.471191|0|428381.736309|B,Q,N
20260720|MAApI|126|0|142.166200|Q
20260720|MAAS|10771.280889|1094|23426.532902|B,Q,N
20260720|MAAY|3387.141400|0|24778.119596|Q,N
20260720|MAC|306615.213642|1334|1001334.446327|B,Q,N
20260720|MACI|3|0|7|Q
20260720|MADE|2476.236397|0|18360.723762|Q
20260720|MAGA|5.041365|0|468.910951|Q
20260720|MAGC|731|0|5630.825900|Q
20260720|MAGG|403.049825|400|2831.364425|Q
20260720|MAGN|51671.720320|0|80705.298542|B,Q,N
20260720|MAGS|335542.542657|3217|875084.257048|B,Q,N
20260720|MAGX|2310.622446|0|9101.324353|B,Q
20260720|MAGY|9619.298050|0|24488.597130|B,Q,N
20260720|MAIA|99254.184159|0|233646.587271|Q,N
20260720|MAIN|155394.380805|1526|315207.128390|B,Q,N
20260720|MAIR|444745.918263|3|1520039.789366|B,Q,N
20260720|MAKO|13619.433839|0|45554.057961|Q,N
20260720|MAKX|23|0|428.640900|Q
20260720|MAMA|89174.764230|0|148328.792905|B,Q,N
20260720|MAMB|6707|0|10760.796149|Q
20260720|MAMO|3786.320053|0|12203.666562|Q,N
20260720|MAN|351971.084479|0|651185.542080|B,Q,N
20260720|MANE|172505.681682|40|200089.586276|B,Q,N
20260720|MANH|189335.730953|1692|294875.574683|B,Q,N
20260720|MANU|24928.744295|0|56879.445858|B,Q,N
20260720|MAPP|3|0|64.703800|Q
20260720|MAR|170006.746992|182|349204.190559|B,Q,N
20260720|MARA|23176096.416865|68700|36904304.887776|B,Q,N
20260720|MARM|193|0|598.840200|Q
20260720|MARO|35270.706748|0|256384.182170|Q,N
20260720|MARPS|1725|40|4556.763180|B,Q,N
20260720|MARS|2791.718270|0|21670.287482|B,Q
20260720|MART|3|0|12|N
20260720|MARU|3|0|6.366600|Q
20260720|MARZ|177|0|181.166400|Q
20260720|MAS|286359.476554|68|401118.138578|B,Q,N
20260720|MASK|51486|4685|123396.731020|Q,N
20260720|MASS|55796.338979|0|68705.858358|Q,N
20260720|MAT|2602545.197918|532|3134116.135644|B,Q,N
20260720|MATE|708.247990|0|1575.931479|Q
20260720|MATH|5125|0|16366.963633|Q
20260720|MATV|63391.191955|0|125249.627687|Q,N
20260720|MATW|68723.375990|0|86483.848884|Q,N
20260720|MATX|59579.101913|0|113088.353825|B,Q,N
20260720|MAUG|3|0|6|Q
20260720|MAVF|3.022400|0|10.973800|Q
20260720|MAX|189116.865110|0|378982.619257|B,Q,N
20260720|MAXI|1409.199268|0|7953.814825|Q,N
20260720|MAXJ|9603|0|18097.478063|Q,N
20260720|MAYC|103|0|106|Q
20260720|MAYM|2|0|223|Q
20260720|MAYP|49|0|63|Q,N
20260720|MAYS|49|0|63.000000|Q,N
20260720|MAYT|4902|0|8543|Q
20260720|MAYU|103|0|288.403800|Q
20260720|MAYW|5995.028600|200|12957.860500|Q,N
20260720|MAYZ|3|0|563.926600|Q
20260720|MAZE|86239.380100|0|116020.552850|B,Q,N
20260720|MB|34|0|423.631578|Q
20260720|MBAI|3703|0|7459.790202|Q
20260720|MBAV|118|0|143|Q
20260720|MBB|471749.723748|3077|684016.881161|B,Q,N
20260720|MBBA|119|0|4243.612096|Q
20260720|MBBB|2|0|182.396400|Q
20260720|MBBC|139|0|175.292000|Q
20260720|MBC|560593.659620|0|656973.192457|B,Q,N
20260720|MBCE|6876.474240|0|7244.885140|Q
20260720|MBGL|346136.587088|1137|1654413.487898|B,Q,N
20260720|MBI|52258|0|101350.735008|B,Q,N
20260720|MBIN|34297.190525|0|39265.590825|Q,N
20260720|MBINL|4635|0|7870.692900|Q
20260720|MBINM|1492|0|4857.593100|B,Q,N
20260720|MBINN|1081|0|1239|Q
20260720|MBIO|1910|0|9237.459900|Q,N
20260720|MBLY|594867.373031|14756|1161432.960781|B,Q,N
20260720|MBND|4025|0|6296.672227|Q
20260720|MBNKO|411|0|1449.000400|Q
20260720|MBOT|115959.367158|0|234136.818751|B,Q,N
20260720|MBOX|3112|0|3121.804349|Q
20260720|MBRX|16427|0|29247.390620|Q,N
20260720|MBS|2092|0|16594.813622|Q
20260720|MBSD|3446|0|13424.485670|Q
20260720|MBSF|4355|0|19527.672000|Q
20260720|MBSX|434|0|1658.068200|Q
20260720|MBUU|23873.120520|0|49697.425405|B,Q,N
20260720|MBVI|3|0|1010|Q
20260720|MBVIW|3800|0|5000|Q
20260720|MBWM|29513.302570|0|42214.118583|B,Q,N
20260720|MBX|201712.298786|0|284131.872139|B,Q,N
20260720|MC|216471.206636|0|385604.837751|B,Q,N
20260720|MCAH|1|0|4|Q
20260720|MCB|16922.373649|73|26602.774482|Q,N
20260720|MCBS|13045.027552|3|18625.349452|B,Q,N
20260720|MCD|710429.695322|3273|1543142.466984|B,Q,N
20260720|MCDS|5|0|11.790900|Q
20260720|MCFT|13865.353710|0|26891.449735|Q,N
20260720|MCGA|3815|0|17582.132859|Q
20260720|MCGAU|1|0|9|Q
20260720|MCH|197|0|628.066606|Q
20260720|MCHB|64420.262068|0|102085.656909|Q,N
20260720|MCHG|4|0|9|Q
20260720|MCHI|420709.238794|173|1001761.783263|B,Q,N
20260720|MCHP|1161813.942036|14442|1930533.628183|B,Q,N
20260720|MCHPP|1013|0|2061.026430|Q
20260720|MCHS|148|0|1543.409500|Q,N
20260720|MCHU|34|0|37|Q
20260720|MCHX|3564|0|10837.533300|Q
20260720|MCI|5645.606967|0|14257.626244|B,Q,N
20260720|MCK|131729.444654|5|251490.430588|B,Q,N
20260720|MCN|3233.974331|0|13784.737470|Q,N
20260720|MCO|123309.062050|54|270039.819019|B,Q,N
20260720|MCOW|27|0|33.271500|Q,N
20260720|MCRB|8109.913528|0|14045.084613|Q,N
20260720|MCRI|36326.491151|0|49981.166083|B,Q,N
20260720|MCRP|89975.123372|0|240405.574526|B,Q,N
20260720|MCS|49171.301356|0|78678.828487|B,Q,N
20260720|MCVT|3822|0|6486|Q,N
20260720|MCY|45281.529919|0|73921.366505|B,Q,N
20260720|MD|122699.102529|6|153380.568121|B,Q,N
20260720|MDA|120922.889073|0|386253.094986|B,Q,N
20260720|MDAA|4.219163|0|7.240663|Q
20260720|MDAI|16330.359854|0|40389.619204|B,Q,N
20260720|MDB|252509.779480|108|407831.188848|B,Q,N
20260720|MDBH|164|0|803.027931|Q,N
20260720|MDCR|3|0|6|Q
20260720|MDCX|188254.912800|0|559910.607489|B,Q,N
20260720|MDCXW|1205|500|6727.011889|Q
20260720|MDEV|3|0|20.512200|Q
20260720|MDGL|35164.917047|0|92767.410291|B,Q,N
20260720|MDIA|8972.367924|0|34996.116124|B,Q
20260720|MDIV|22124.209530|0|74061.463679|Q
20260720|MDLN|1084135.547850|117|4250572.895952|B,Q,N
20260720|MDLV|65|0|79.409900|Q
20260720|MDLZ|1022788.074097|1449|2491683.915658|B,Q,N
20260720|MDPL|3058|0|3192.190914|Q
20260720|MDRR|831|0|1750.920093|B,Q,N
20260720|MDST|39685.042446|0|44370.690958|B,Q,N
20260720|MDT|1035308.008952|493|2823379.240422|B,Q,N
20260720|MDU|152648.682459|0|281009.792739|B,Q,N
20260720|MDV|6748.383015|0|13745.505312|B,Q,N
20260720|MDVpA|202|0|6587.066100|Q
20260720|MDWD|7444.070844|642|21006.399004|Q
20260720|MDXG|82553.699585|0|237116.879110|Q,N
20260720|MDXH|67211|0|108295.109565|Q,N
20260720|MDY|155720.872693|0|443296.172425|B,Q,N
20260720|MDYG|26604.491279|0|42334.992023|B,Q,N
20260720|MDYV|26975.523078|0|41359.828396|B,Q,N
20260720|MEAR|5343.986922|0|71533.482256|Q
20260720|MEC|70518.872460|502|323985.951163|B,Q,N
20260720|MED|26929.618433|0|61477.269194|B,Q,N
20260720|MEDI|5962|0|7106.353356|Q
20260720|MEDP|56548.561765|236|109696.601489|B,Q,N
20260720|MEDX|72.143300|0|194.972700|Q
20260720|MEGI|11715.041359|0|51511.015458|Q,N
20260720|MEGL|362|0|11317.437310|Q,N
20260720|MEI|137642.575856|0|185580.204195|B,Q,N
20260720|MELI|40332.254067|14|120893.592456|B,Q,N
20260720|MEM|111|0|305.700200|Q
20260720|MEME|31374|8300|77830.924400|Q,N
20260720|MEMS|12.812400|0|332.124000|Q,N
20260720|MEMX|165|0|455.924179|Q
20260720|MEMY|5459|0|5500.785000|Q,N
20260720|MENS|6898.074296|0|27543.489014|B,Q,N
20260720|MEOH|115546.059803|249|344166.387743|B,Q,N
20260720|MERC|279483.142400|0|374603.212994|B,Q,N
20260720|MERpK|11059|0|25251.611000|Q
20260720|MESH|3|0|110.702500|Q
20260720|MESHW|125|0|2625|Q
20260720|MESO|72911.498028|3113|134550.687573|B,Q,N
20260720|MET|668699.433415|1988|1671118.847032|B,Q,N
20260720|META|1224881.918795|7277|3991058.653783|B,Q,N
20260720|METC|235448.859400|1730|596305.378832|B,Q,N
20260720|METCB|4390.849878|0|13494.798724|Q,N
20260720|METCZ|3111|0|3806|Q
20260720|METD|22080|0|52602.786426|B,Q,N
20260720|METG|507|0|990.871400|Q
20260720|METL|2390.947580|0|6080.650271|Q
20260720|METpA|1808|545|15184.118900|Q
20260720|METpE|6836|0|120729.496300|Q,N
20260720|METpF|79659|0|265117.923100|Q,N
20260720|METU|429721.532475|78666.198604|1001830.988756|B,Q,N
20260720|METV|3882.690487|28|9359.053869|Q,N
20260720|METW|2539.326394|0|5705.907278|Q,N
20260720|MEVO|1|0|6|Q
20260720|MEXX|397.961834|0|1241.798987|Q
20260720|MF|7783.430107|1595|21641.517995|B,Q
20260720|MFA|488525.012120|495|643696.002787|B,Q,N
20260720|MFAN|72.169800|0|3505.818900|Q
20260720|MFAO|1930|0|3721|Q,N
20260720|MFApB|736.709600|0|1085.903700|Q
20260720|MFApC|3371.199700|0|5708.218600|Q
20260720|MFC|147955.949635|20|291783.104272|B,Q,N
20260720|MFDX|2367.711916|0|9782.060921|Q
20260720|MFEB|3|0|6|Q
20260720|MFEM|3126.047249|0|4715.432749|Q,N
20260720|MFG|751741.182217|172|1696993.813675|B,Q,N
20260720|MFI|130.447928|0|535.072928|Q
20260720|MFIC|137416.441747|3054|257756.252057|B,Q,N
20260720|MFICL|27|0|72.458700|Q
20260720|MFIG|3598|0|9898.641000|Q
20260720|MFIN|2383.490677|0|11570.305125|B,Q,N
20260720|MFLX|144|0|666.121200|Q
20260720|MFM|28588.115800|270|106390.929127|Q
20260720|MFMO|477.840900|0|1224.519700|Q
20260720|MFP|214155.054468|0|469897.520119|B,Q,N
20260720|MFSB|1109206|0|1121750.050150|Q
20260720|MFSG|15909.102014|0|21133.146514|Q
20260720|MFSI|45805|0|107539.946850|Q,N
20260720|MFSM|6200|0|7090.802633|Q
20260720|MFSV|23987|0|71784.361640|Q
20260720|MFUS|404.035009|0|1256.570191|Q
20260720|MFUT|1144.936800|0|2354.345006|Q,N
20260720|MFVL|100|0|5439.815200|Q
20260720|MG|38706.454339|879|79028.884909|B,Q,N
20260720|MGA|161297.302000|0|233430.826590|B,Q,N
20260720|MGC|25831.954047|141|40951.950664|Q,N
20260720|MGEE|30003.917360|0|40335.605575|Q,N
20260720|MGF|9328.760500|0|32838.187800|Q
20260720|MGIH|61|0|1732|Q
20260720|MGK|291328.181896|2621|588409.236409|B,Q,N
20260720|MGKX|12|0|15.020700|Q
20260720|MGLD|369|0|750.424778|Q,N
20260720|MGM|452790.670100|737|718230.046231|B,Q,N
20260720|MGMT|1236|635|4087.894141|Q
20260720|MGN|108872|11800|223819.201137|Q,N
20260720|MGNI|174398.783193|36|767478.530786|B,Q,N
20260720|MGNR|9416.682551|0|38266.549009|Q,N
20260720|MGNX|82972.544853|201|160896.564124|B,Q,N
20260720|MGOV|786|0|5504.860500|Q
20260720|MGPI|27376.095901|0|58273.472466|Q,N
20260720|MGR|9425|100|15707.289000|Q,N
20260720|MGRB|4368|620|7240.467000|Q
20260720|MGRC|18226.049432|0|32135.263539|Q,N
20260720|MGRD|2073|0|3826.449500|Q
20260720|MGRE|9828|0|15600|Q
20260720|MGRT|378.753416|0|572.655673|Q
20260720|MGRX|12523|0|107083.181400|Q,N
20260720|MGTX|71773.092414|0|140692.699090|Q,N
20260720|MGV|73808.149593|0|131880.252677|B,Q,N
20260720|MGX|41943.564238|0|81921.603295|Q,N
20260720|MGY|2073403.375285|250|2524545.170535|B,Q,N
20260720|MGYR|20.056818|0|185.654718|Q
20260720|MH|55730.596605|0|89765.793062|Q,N
20260720|MHD|45948.936700|0|102306.098290|Q,N
20260720|MHF|4991|0|25409.070400|Q,N
20260720|MHH|417.131233|0|1429.598643|B,Q,N
20260720|MHIG|3|0|6|N
20260720|MHIP|8|0|11.509500|Q
20260720|MHK|239765.859961|0|272093.546319|B,Q,N
20260720|MHLA|14|0|138.548000|Q
20260720|MHNC|1314|0|1429.834000|Q,N
20260720|MHO|34156.713619|8|50993.169357|Q,N
20260720|MHX|3|0|58|Q,N
20260720|MHY|30931|0|31086.791500|Q
20260720|MI|52.111100|0|1205.763700|Q,N
20260720|MIACU|50|0|195150|Q
20260720|MIAX|204075.296717|0|359864.843362|B,Q,N
20260720|MIC|1074|0|2989.727841|Q,N
20260720|MICC|410439.519568|1031|1243356.830717|Q,N
20260720|MID|1579.514933|0|1739.879449|Q
20260720|MIDD|83671.252787|4|141003.328530|B,Q,N
20260720|MIDE|26|0|134.501400|Q
20260720|MIDU|294.510609|0|3129.508055|Q
20260720|MIG|1571|0|1577.373200|Q,N
20260720|MIGO|4|0|8.377700|Q,N
20260720|MILK|417.152900|0|2349.418600|Q
20260720|MILN|2441.091498|0|3713.419996|Q
20260720|MIMI|4095|7|17521.725887|Q
20260720|MIN|25454|0|69809.321685|Q,N
20260720|MIND|13335.020315|0|34007.279074|B,Q,N
20260720|MINE|2298.481677|0|4129.855464|B,Q,N
20260720|MINN|471.125365|0|4028.169565|Q
20260720|MINO|10741.171659|0|47925.188249|Q,N
20260720|MINT|390868.411239|2657|957423.137298|B,Q
20260720|MINV|938|0|4371.090414|Q,N
20260720|MINY|4367.323500|0|20475.876300|Q
20260720|MIR|1030704.715944|115|1413335.068993|B,Q,N
20260720|MIRA|2809.498698|0|20148.596074|Q,N
20260720|MIRM|72102.309746|0|132189.511449|B,Q,N
20260720|MISL|33371.085574|0|73235.799616|Q,N
20260720|MIST|233783.783626|0|436495.352099|B,Q,N
20260720|MITK|78197.982630|0|194465.280435|B,Q,N
20260720|MITN|4|0|156.348800|Q
20260720|MITP|5262|0|30229.998000|Q
20260720|MITQ|10494|100|34745.368365|B,Q,N
20260720|MITT|42204.156741|0|76126.089260|B,Q,N
20260720|MITTpA|6754|0|9006.751100|Q
20260720|MITTpB|3591|0|18209.411800|Q
20260720|MITTpC|2982|0|5042.052500|Q
20260720|MIVL|7699|0|7702.916100|Q
20260720|MIY|6425|0|41418.433454|Q,N
20260720|MJ|6379.785601|0|18940.056810|Q,N
20260720|MJUN|1|0|1.185600|Q
20260720|MKAM|3|0|7.001751|Q
20260720|MKC|1318553.761404|92|1607633.070158|B,Q,N
20260720|MKC/V|754|0|2560.461449|Q,N
20260720|MKDW|244|150|914.821993|B,Q
20260720|MKL|5979.462916|0|15097.610375|B,Q,N
20260720|MKLY|503|0|506|Q,N
20260720|MKOR|235.796821|0|755.015333|Q
20260720|MKSI|166496.952124|256|367944.623858|B,Q,N
20260720|MKTN|1346.037300|0|4504.528200|Q
20260720|MKTW|559.461970|0|801.802975|B,Q,N
20260720|MKTX|65235.828017|100|134386.515798|B,Q,N
20260720|MKZR|2282|0|10160.405300|Q
20260720|MLAA|23|0|5037.301106|Q
20260720|MLAB|18676|1|35344.733708|B,Q,N
20260720|MLCI|156|0|939.670300|Q
20260720|MLCIL|210|0|834|Q
20260720|MLCO|479414.500654|3803|656413.833147|B,Q,N
20260720|MLDR|7|0|8.714200|Q
20260720|MLEC|354|0|1653.013320|Q,N
20260720|MLECW|6982|0|8632|Q
20260720|MLGO|10781.124955|0|19099.680005|Q,N
20260720|MLI|404216.745056|8|627134.335038|B,Q,N
20260720|MLKN|147929.275148|0|219289.046788|B,Q,N
20260720|MLM|245982.289991|5|350417.620217|B,Q,N
20260720|MLN|13821|0|32369.100166|Q,N
20260720|MLP|3065.592140|0|4405.506535|Q,N
20260720|MLPA|58413.246125|1964|92537.110546|B,Q,N
20260720|MLPB|11|0|43.428091|Q,N
20260720|MLPD|3396.837440|0|4695.035040|B,Q,N
20260720|MLPI|172943.235119|0|323135.132765|B,Q,N
20260720|MLPX|271825.295900|9020|362337.839398|B,Q,N
20260720|MLR|8424.012706|0|14173.344669|Q,N
20260720|MLSS|6333|0|28898.875401|B,Q,N
20260720|MLTX|72788.694930|0|236785.789203|B,Q,N
20260720|MLYS|100496.972670|0|161921.210181|B,Q,N
20260720|MMA|8285|0|48883.525700|Q
20260720|MMAR|3|0|6|Q
20260720|MMAX|264|0|1910.792800|Q,N
20260720|MMCA|162|0|182.942399|Q
20260720|MMD|5040.655650|0|26391.569200|Q
20260720|MMED|207275.820365|0|557634.032193|B,Q,N
20260720|MMI|25901.196854|0|32460.818345|Q,N
20260720|MMIN|16710.041727|0|29223.953887|Q
20260720|MMIT|46767.454965|0|108675.339870|Q,N
20260720|MMK|3|0|12|Q
20260720|MMKT|117.882145|0|1858.319614|Q
20260720|MMLP|1097.361961|0|2537.753261|B,Q
20260720|MMM|607088.371675|150|1584168.831681|B,Q,N
20260720|MMMA|32|0|65|Q,N
20260720|MMS|185116.850457|0|332163.203893|B,Q,N
20260720|MMSC|520.169500|0|1224.835794|Q
20260720|MMSD|450|0|18599.717100|Q
20260720|MMSI|219688.480578|200|374362.596045|B,Q,N
20260720|MMT|80293|3099|379633.922928|Q,N
20260720|MMTM|196.755453|0|1291.282501|Q
20260720|MMTX|1|0|6|Q
20260720|MMU|17637|0|55486.760983|Q,N
20260720|MMYT|166801.197336|0|357563.031473|B,Q,N
20260720|MNA|6190.916720|0|9092.938622|Q,N
20260720|MNBD|9.038714|0|539.427014|Q
20260720|MNDO|1330|0|7019.031688|Q,N
20260720|MNDR|169|0|1275.640830|Q
20260720|MNDY|168018.343704|20|685738.814300|B,Q,N
20260720|MNKD|504070.873866|0|1340831.699155|B,Q,N
20260720|MNOV|2395.923799|0|19877.161662|Q
20260720|MNPR|37549.148030|0|46455.864988|B,Q,N
20260720|MNR|22015.195290|0|86708.114278|Q,N
20260720|MNRO|129962.382215|0|156101.110512|B,Q,N
20260720|MNRS|596.772400|0|1795.345000|Q
20260720|MNSB|6164|0|35290.312654|B,Q,N
20260720|MNSBP|360|0|921.428000|Q
20260720|MNSO|64733.293258|0|131419.340936|Q,N
20260720|MNST|748156.489676|7661|1530915.402553|B,Q,N
20260720|MNSX|1|0|8|Q
20260720|MNTK|12694.000914|0|25384.403131|Q,N
20260720|MNTN|144165.728864|10940|271408.110886|B,Q,N
20260720|MNTS|301111.987558|7425|519818.193548|B,Q,N
20260720|MNVR|3|0|6|Q
20260720|MNVT|4924.944804|0|7847.086726|B,Q,N
20260720|MNY|806.083940|0|2178.636220|B,Q
20260720|MNZL|1945.325300|0|2104.674705|Q
20260720|MO|1576815.017643|5696|2643740.964047|B,Q,N
20260720|MOAT|60806.433697|76|163360.688998|B,Q,N
20260720|MOB|9535|1|38548.238348|B,Q,N
20260720|MOBI|8674.417146|0|13699.621946|Q,N
20260720|MOBX|24279.632573|98|72865.971742|Q,N
20260720|MOD|151550.594700|122|345130.026713|B,Q,N
20260720|MODD|13928.736900|3726|33618.124666|Q,N
20260720|MODL|8049.176701|0|11072.893401|Q,N
20260720|MOG/A|101899.246238|0|123558.616611|B,Q,N
20260720|MOG/B|6.283397|0|28.781434|Q
20260720|MOGU|93|0|528.832500|Q
20260720|MOH|142399.774617|0|394708.783897|B,Q,N
20260720|MOLN|134|0|668.172000|B,Q
20260720|MOMO|37546.717970|0|203820.423332|B,Q,N
20260720|MOO|13420.418331|0|46516.293246|B,Q,N
20260720|MOOD|21841.689313|0|45678.089950|Q
20260720|MORN|50791.571569|14|85926.873521|B,Q,N
20260720|MORT|431261.609929|0|566332.292603|Q,N
20260720|MOS|1157158.989523|4753|2379993.706610|B,Q,N
20260720|MOTG|11|0|28.533800|Q
20260720|MOTI|419.200450|0|3519.269850|Q,N
20260720|MOTO|5|0|12.280300|Q
20260720|MOV|22734.085916|0|48751.104477|B,Q,N
20260720|MOVE|18144.743280|0|31701.850115|B,Q,N
20260720|MP|2012931.742303|1720|2961698.721906|B,Q,N
20260720|MPA|1132.088983|0|3448.603583|Q,N
20260720|MPAA|9663.690673|0|21916.581303|B,Q,N
20260720|MPB|16333.057028|0|30524.390934|Q,N
20260720|MPC|380202.668022|1565|741149.922996|B,Q,N
20260720|MPG|34617|8|90751.554885|Q,N
20260720|MPL|1400|0|2065.626900|Q
20260720|MPLT|203827.363981|0|236344.522931|B,Q,N
20260720|MPLX|201816.865365|0|531671.352237|B,Q,N
20260720|MPLY|7768.361300|0|9273.716400|Q,N
20260720|MPRO|10473|0|12502.342200|Q,N
20260720|MPT|1230038.175552|4054|1877506.962066|B,Q,N
20260720|MPTI|54328.456958|0|107892.469730|B,Q,N
20260720|MPU|19144|0|38488.800370|Q,N
20260720|MPV|1768.125450|0|6569.287418|Q,N
20260720|MPWC|3|0|6.946000|Q
20260720|MPWR|104990.478994|55.500000|213344.942194|B,Q,N
20260720|MPWX|570|0|2686.012900|Q
20260720|MQ|110560.828211|100|358865.799835|B,Q,N
20260720|MQQQ|13269.840569|2787|62128.182743|Q,N
20260720|MQY|91500.605950|830|155015.272230|Q,N
20260720|MRA|3|0|14.005200|Q
20260720|MRAL|14480.070876|784|27146.444998|B,Q,N
20260720|MRAM|179446.761817|0|341655.206498|B,Q,N
20260720|MRBK|11979|0|33950.128947|Q,N
20260720|MRCP|3|0|6|Q
20260720|MRCY|102846.167121|0|250384.067492|B,Q,N
20260720|MRDN|8391|0|14199.459517|B,Q,N
20260720|MREO|300171|3154|479721.125481|B,Q,N
20260720|MRGR|6|0|13.763900|Q
20260720|MRK|1344678.937459|10091|2640491.589391|B,Q,N
20260720|MRKR|7462|0|19411.953469|Q
20260720|MRLN|340565.341619|571|584093.870458|B,Q,N
20260720|MRM|1|0|438.590500|Q
20260720|MRNA|863047.937407|0|1460342.324743|B,Q,N
20260720|MRNO|34142|0|132042.761777|B,Q,N
20260720|MRNOW|159|66|317.990829|Q
20260720|MRNX|1641|0|4527.621663|Q,N
20260720|MRNY|58847.772977|0|95961.389021|B,Q,N
20260720|MRP|281791.537025|611|454939.474221|B,Q,N
20260720|MRSH|534356.523403|76|1573813.411253|B,Q,N
20260720|MRSK|1248|289|9887.411979|Q
20260720|MRT|27966.510815|0|55864.117724|Q,N
20260720|MRTN|81015.558189|0|132163.313099|B,Q,N
20260720|MRVI|488232.179495|3|973531.493392|B,Q,N
20260720|MRVL|4832817.714565|11507|12339378.977048|B,Q,N
20260720|MRVU|37435.321466|1357.453240|75426.753687|B,Q,N
20260720|MRVX|641.500000|0|1013.000000|B,Q
20260720|MRX|132617.023607|2991|298483.240639|B,Q,N
20260720|MS|637925.789800|573|2108007.090350|B,Q,N
20260720|MSA|71753.262034|0|88573.442603|B,Q,N
20260720|MSAI|912|0|3428.147500|Q,N
20260720|MSB|4635|0|11996.828381|Q,N
20260720|MSBI|35953.236626|0|48824.740772|Q,N
20260720|MSBIP|525|0|525.827100|Q
20260720|MSBT|132560.551114|0|194252.286647|B,Q,N
20260720|MSC|246.655598|0|3740.803991|Q
20260720|MSCI|131463.597491|5|297851.949698|B,Q,N
20260720|MSD|9737.887060|0|28315.180727|Q,N
20260720|MSDL|84878.390314|0|136690.031456|B,Q,N
20260720|MSEP|2|0|5|Q
20260720|MSEX|14712.362800|0|34322.332869|Q,N
20260720|MSFC|4|0|7.395500|Q
20260720|MSFD|83110|0|254427.573492|Q
20260720|MSFL|156018.471394|0|441266.513490|B,Q,N
20260720|MSFO|26053.628179|0|63639.700122|Q
20260720|MSFT|3299310.252992|19909|11360000.641691|B,Q,N
20260720|MSFU|1043628.723580|13798|2369150.283014|B,Q,N
20260720|MSFW|1707.258567|0|2587.221718|Q,N
20260720|MSFX|49726.243059|5|97596.399803|B,Q,N
20260720|MSFY|3565|0|6828.512300|Q
20260720|MSGE|77101.844777|0|171208.374612|B,Q,N
20260720|MSGM|1964.133914|0|9674.823685|B,Q,N
20260720|MSGS|42492.256151|0|82001.317969|B,Q,N
20260720|MSGY|34114|266|84427.985022|Q
20260720|MSI|144571.081109|1254|274291.940711|B,Q,N
20260720|MSIF|69501.669038|0|141719.287793|B,Q,N
20260720|MSIX|4|0|7.402000|Q
20260720|MSLC|7684.850629|0|51508.572902|Q
20260720|MSLE|31400|474|46441.260882|B,Q,N
20260720|MSM|96716.226792|14|183797.924708|B,Q,N
20260720|MSMR|402|0|1752.341900|Q
20260720|MSN|1778|0|34711|Q,N
20260720|MSOS|404294.000000|4590|1679423.604359|B,Q,N
20260720|MSOX|202005.129032|0|539349.887486|Q,N
20260720|MSpA|3040|0|24376.415900|Q
20260720|MSpE|13508.422700|0|32744.628300|Q
20260720|MSpF|23552|0|36477.393100|Q,N
20260720|MSpI|19006|0|33621.447000|Q,N
20260720|MSpK|22600|0|39040.859600|Q
20260720|MSpL|15073|0|24370.388000|Q
20260720|MSpO|16181|11|55310.657800|Q,N
20260720|MSpP|13227|236|35594.634200|Q,N
20260720|MSpQ|17236|0|23204|Q,N
20260720|MSR|22|0|25.729100|Q
20260720|MSS|53509|20756|345221.168483|Q
20260720|MSSM|1402|0|9435.992334|Q
20260720|MSSS|1059|0|1153.183100|Q
20260720|MSST|136.212300|0|250.551600|Q
20260720|MST|36625.161870|0|43506.081568|B,Q,N
20260720|MSTB|13819.234329|0|17717.970529|Q,N
20260720|MSTC|6|0|42.826000|Q,N
20260720|MSTI|4.941883|0|3595.990026|Q
20260720|MSTP|16482|0|22229.826585|B,Q
20260720|MSTQ|20993.026369|0|21001.008469|Q
20260720|MSTR|3289025.051194|6585|7286899.836559|B,Q,N
20260720|MSTU|39983225.740046|79679|81138051.605933|B,Q,N
20260720|MSTW|156023.069102|0|244663.475360|B,Q,N
20260720|MSTX|1349418.261118|5088|2712113.494305|B,Q,N
20260720|MSTY|262984.752432|0|438149.832710|B,Q,N
20260720|MSTZ|1840746.840770|104348.544647|4608170.927494|B,Q,N
20260720|MT|287065.198681|566|361857.985671|B,Q,N
20260720|MTA|53288.118813|3100|124820.019467|B,Q,N
20260720|MTAL|103.098372|0|1082.669253|Q
20260720|MTAL/WS|2|0|3|Q
20260720|MTB|270114.698907|105|426636.233453|B,Q,N
20260720|MTBA|16978|1700|66537.802800|Q,N
20260720|MTBpH|3887|0|14589.910700|Q,N
20260720|MTBpJ|13762|0|31883.007400|Q
20260720|MTBpK|4833|0|89510.096000|Q
20260720|MTC|3970.938930|0|4332.463641|Q,N
20260720|MTCH|412961.547855|26|559512.577867|B,Q,N
20260720|MTD|26786.025295|0|69057.767604|B,Q,N
20260720|MTDR|369020.790360|1831|476929.432759|B,Q,N
20260720|MTEK|20522|0|25893.668839|Q
20260720|MTEN|24451|15383|74502.710946|Q,N
20260720|MTEX|134|11|346.958900|Q,N
20260720|MTG|203418.937358|188|387362.574781|B,Q,N
20260720|MTGP|763|0|4160.604000|Q
20260720|MTH|175069.047291|37|314084.807737|B,Q,N
20260720|MTLS|13351.846745|0|40401.370377|B,Q,N
20260720|MTN|172543.718494|0|270759.324768|B,Q,N
20260720|MTNB|301386|63778|578088.362492|B,Q,N
20260720|MTNE|3|0|6|Q
20260720|MTR|1010|0|3036.316900|Q,N
20260720|MTRA|3|0|3.277000|Q
20260720|MTRN|28263.090580|0|45900.413055|B,Q,N
20260720|MTRX|13475.409470|0|56754.918297|Q,N
20260720|MTSG|4|0|218.268658|Q
20260720|MTSI|180500.859930|19|392648.086684|B,Q,N
20260720|MTUL|102|0|335.586800|Q
20260720|MTUM|301931.452187|2105|587049.454812|B,Q,N
20260720|MTUS|44463.096873|0|103733.286259|Q,N
20260720|MTVA|24179|1225|83775.753184|Q,N
20260720|MTW|19292.188580|0|36981.548400|Q,N
20260720|MTX|31143.178828|0|53355.846646|Q,N
20260720|MTYY|464|0|994.644844|Q
20260720|MTZ|147590.891295|795|374004.084763|B,Q,N
20260720|MU|5742154.316962|16432|17186785.697402|B,Q,N
20260720|MUA|164299.316430|300|278708.967865|Q,N
20260720|MUB|471658.863479|1249|1524410.632618|Q,N
20260720|MUC|57660.162960|0|118661.734640|B,Q,N
20260720|MUD|893711.376710|2318|1996798.510777|B,Q,N
20260720|MUFG|859752.595023|119|1379909.637271|B,Q,N
20260720|MUJ|41719.757361|0|65852.649361|Q,N
20260720|MULL|1275038.470290|226047.721307|2773266.571309|B,Q,N
20260720|MULT|3|0|6.680800|Q
20260720|MUNA|1|0|7|Q
20260720|MUNB|6|0|6.381000|Q
20260720|MUNC|3|0|6|Q
20260720|MUND|1|0|7.918300|Q
20260720|MUNI|93679.516305|0|174069.376882|Q
20260720|MUNX|289|0|392|Q
20260720|MUNY|28915.773612|0|37685.856412|Q
20260720|MUR|421973.240705|21|569346.986660|B,Q,N
20260720|MUSA|43292.406825|1|85173.710096|B,Q,N
20260720|MUSI|2202|0|3565.323800|Q,N
20260720|MUSQ|28|0|55.173492|Q
20260720|MUST|43148|0|110544.118458|Q,N
20260720|MUU|4843489.873620|985011.059726|14818347.996593|B,Q,N
20260720|MUX|133617.491326|0|206394.074631|B,Q,N
20260720|MUYY|5515|0|20648.064000|B,Q
20260720|MUZ|2098359.378500|329158|4395883.524702|B,Q,N
20260720|MUZE|3|0|6|Q
20260720|MVAL|29|0|42.158300|Q
20260720|MVBF|8716|0|13887.991800|Q,N
20260720|MVFD|2765|0|3385|Q,N
20260720|MVFG|4717|0|7367.764900|Q
20260720|MVIS|1596061.958000|7595|2422155.089376|B,Q,N
20260720|MVLL|424235.846980|52071.614800|1305553.793610|B,Q,N
20260720|MVO|29525|0|147927.941940|Q
20260720|MVPA|50|0|56.819200|Q
20260720|MVPL|103.023657|0|446.060257|Q
20260720|MVRL|512|0|644.056000|Q
20260720|MVST|1585677.481040|10|2646756.670346|B,Q,N
20260720|MVSTW|226671|455|455619|Q
20260720|MVV|51.977120|0|461.982240|Q
20260720|MWA|162081.986915|6|227939.244129|B,Q,N
20260720|MWC|34444.220276|1994|53157.791876|Q,N
20260720|MWG|110|0|4319.400000|Q,N
20260720|MWH|623920.694218|0|761065.176064|B,Q,N
20260720|MWHS|3|0|11.777100|Q
20260720|MWYN|3373|1163|12432.000000|B,Q
20260720|MX|146441.155114|0|299766.750311|B,Q,N
20260720|MXC|1391|0|5228.192640|Q
20260720|MXCT|45013.477875|451|316361.489032|Q,N
20260720|MXE|68.755300|1|663.349700|Q
20260720|MXF|19670.755736|0|27245.589865|Q,N
20260720|MXI|801.450909|0|4389.990532|Q,N
20260720|MXL|703080.450567|200|1734054.648418|B,Q,N
20260720|MYCF|140|0|9827.877500|Q,N
20260720|MYCG|43|0|883.239400|Q
20260720|MYCH|110890|0|132655.337900|Q
20260720|MYCI|838|0|1176.032100|Q
20260720|MYCJ|1617|0|2839.072300|Q
20260720|MYCK|1392|0|2718.934300|Q
20260720|MYCL|3|0|417.059200|Q
20260720|MYCM|373|0|382.465800|Q
20260720|MYE|50092.931988|0|149495.773103|B,Q,N
20260720|MYFW|4513|0|7147.033000|Q,N
20260720|MYGN|81004.501341|600|172950.681019|Q,N
20260720|MYHE|3|0|6.040000|Q,N
20260720|MYI|18237.222824|100|55084.654394|Q,N
20260720|MYLD|531.035076|0|1244.894306|B,Q
20260720|MYMF|2|0|6.753300|Q
20260720|MYN|23064|0|61450.833006|Q
20260720|MYND|488|0|649.987344|Q
20260720|MYO|73939.642469|5092|224679.070636|B,Q,N
20260720|MYPS|12175|0|204659.468560|Q
20260720|MYRG|45667.683864|0|76392.053068|B,Q,N
20260720|MYSE|42963|51|114298.398827|B,Q,N
20260720|MYSEW|100|0|703|Q
20260720|MYSZ|696|0|7905|Q
20260720|MYX|3|0|6|Q
20260720|MYXXR|1|0|1|Q
20260720|MYY|15162|0|26131.178700|Q
20260720|MZTI|86940.535374|36|134347.281596|B,Q,N
20260720|MZZ|5707|0|9075.829770|Q,N
20260720|NA|3369.995240|0|6352.114764|Q
20260720|NAAS|386.316000|0|3068.698470|Q,N
20260720|NABL|215375.260397|27|317827.895951|B,Q,N
20260720|NAC|111843.837029|0|160591.530813|B,Q,N
20260720|NACP|271.254700|0|367.581243|Q
20260720|NAD|116508.317093|0|292465.705454|B,Q,N
20260720|NAGE|81222.408421|1238|204014.613325|Q,N
20260720|NAII|1057|0|2400.515200|Q,N
20260720|NAIL|401701.392630|119|546287.059352|B,Q,N
20260720|NAK|780794.059458|556|1613961.882291|B,Q,N
20260720|NAKA|83077.258720|0|161835.875524|B,Q,N
20260720|NAMI|587|0|1947|Q
20260720|NAMM|30189.280132|0|67308.644721|Q,N
20260720|NAMMW|47|47|5047|Q
20260720|NAMS|395491.005754|13231|635825.798795|B,Q,N
20260720|NAMSW|1|0|5|Q
20260720|NAN|16204.293232|0|27769.535982|Q,N
20260720|NANC|3896.836122|0|13124.378673|B,Q,N
20260720|NANR|3023.457140|0|10897.430901|Q,N
20260720|NAPR|369|0|618.890400|Q,N
20260720|NASA|341649.572662|3354|692864.642472|B,Q,N
20260720|NAT|493241.380597|5257|1132085.594478|B,Q,N
20260720|NATH|5469|0|9761.768679|B,Q,N
20260720|NATL|82398.326999|0|174122.461754|B,Q,N
20260720|NATO|2101.328157|0|3212.336533|B,Q
20260720|NATR|21471.490921|0|37686.090495|B,Q,N
20260720|NAUG|515|0|2958|Q
20260720|NAUT|83156.884794|0|148921.903742|Q,N
20260720|NAVI|88654.671300|2100|163528.308217|Q,N
20260720|NAVN|589121.682681|5556|1200729.764620|B,Q,N
20260720|NAZ|2275.396353|0|11531.218153|Q,N
20260720|NB|698695.282603|0|1519646.497332|B,Q,N
20260720|NBB|6431|0|25910.210230|Q
20260720|NBBK|44467.768717|0|72616.865807|B,Q,N
20260720|NBCE|275|0|1505.216400|Q
20260720|NBCM|328534.132953|0|331529.381520|Q,N
20260720|NBCR|100|0|2100.695100|Q
20260720|NBDS|6|0|19.018000|Q
20260720|NBET|804.073773|0|868.202913|Q
20260720|NBFR|32|0|234.074800|Q
20260720|NBGX|3|0|6.611800|Q
20260720|NBH|7951|0|15166.726561|Q
20260720|NBHC|65057.788737|0|107149.898009|Q,N
20260720|NBIC|71|0|152|Q
20260720|NBIE|6635|0|20189.886000|Q
20260720|NBIG|404013.945297|799|690981.861157|B,Q,N
20260720|NBIL|656437.683397|5771|1484891.456296|B,Q,N
20260720|NBIS|4172948.393349|3146|7379172.458243|B,Q,N
20260720|NBIX|295274.100120|146|456866.576281|B,Q,N
20260720|NBIZ|546018.528200|97876|1183910.934011|B,Q,N
20260720|NBJP|628|0|675.468963|Q
20260720|NBN|32994.299722|6|35716.106599|Q,N
20260720|NBOS|14237|0|59974.002582|B,Q,N
20260720|NBP|61851.192809|0|116682.795770|B,Q,N
20260720|NBR|74660.677677|0|98151.179242|B,Q,N
20260720|NBRG|3|0|6|Q
20260720|NBSD|23972|0|82159.963200|Q
20260720|NBSM|802|0|4027.555000|Q
20260720|NBTB|132334.534323|1782|184792.650863|Q,N
20260720|NBTR|3|0|6.023000|Q
20260720|NBTX|16289.934450|31|55587.273386|B,Q,N
20260720|NBXG|52795.027400|0|141473.308587|Q,N
20260720|NC|4924.396137|0|8080.334537|Q,N
20260720|NCA|1699|0|13819.471600|Q
20260720|NCDL|33279.502368|0|63679.027568|B,Q,N
20260720|NCEL|1136.360000|0|5205.326225|B,Q,N
20260720|NCEW|5|0|124.058470|Q,N
20260720|NCI|5196.433105|0|12197.237245|Q,N
20260720|NCIQ|15108.516292|0|30519.438720|Q
20260720|NCLH|2506019.773504|200|4610904.887011|B,Q,N
20260720|NCLO|2727|0|13177.561353|Q,N
20260720|NCMI|76328.397339|0|152385.870264|B,Q,N
20260720|NCNA|8888|812|56664.597137|B,Q,N
20260720|NCNO|436619.031112|77817|633911.077126|B,Q,N
20260720|NCPB|2242|0|3609.099940|Q
20260720|NCPL|696|0|10930.866076|Q
20260720|NCPLW|1000|0|1000|Q
20260720|NCRA|17385|0|30263.117424|Q,N
20260720|NCSM|1879.074976|0|4539.105281|Q
20260720|NCT|25970|0|50404.623300|Q,N
20260720|NCTY|35945|3|66529.325178|Q,N
20260720|NCV|9258.634010|62|39049.071600|Q,N
20260720|NCVpA|17|0|157.948100|Q
20260720|NCZ|11084.702709|5|27661.703321|Q,N
20260720|NDAA|53|0|56.185100|Q
20260720|NDAQ|411666.083402|109|969580.774493|B,Q,N
20260720|NDEC|1346.353881|0|3237.603281|Q
20260720|NDIA|1|0|556.902833|Q
20260720|NDIV|2856.246661|0|4346.521077|Q,N
20260720|NDLS|2330|0|6808.075470|B,Q,N
20260720|NDMO|26533|0|57675.822584|Q,N
20260720|NDOW|78|0|140.628000|Q
20260720|NDRA|108|0|677.988542|Q,N
20260720|NDSN|62554.093411|14|90841.003353|B,Q,N
20260720|NE|302575.263449|45|369342.905757|B,Q,N
20260720|NEA|160479.739810|1510|417276.244885|Q,N
20260720|NEAR|469439.450298|0|601970.299722|B,Q,N
20260720|NEBX|367863.845200|200|676605.139794|B,Q,N
20260720|NECB|10801.233397|0|19708.208257|Q,N
20260720|NEE|1832820.772828|2689|3002271.677977|B,Q,N
20260720|NEEpN|13719|391|26507.842060|Q
20260720|NEEpS|2164|0|1777564|Q
20260720|NEEpT|2217|0|2918.944000|Q
20260720|NEEpU|15547|0|34303.650700|Q,N
20260720|NEEpV|5492|0|7141.194200|B,Q,N
20260720|NEEpW|5983|0|12763.541300|Q
20260720|NEGG|12155.374795|0|17446.531409|B,Q,N
20260720|NEHI|41390.607696|0|74439.328702|Q,N
20260720|NELS|146.755155|0|815.928555|Q
20260720|NEM|785705.960846|2086|2762939.316401|B,Q,N
20260720|NEMD|73.188964|0|12171.565204|Q
20260720|NEMG|1395|0|1460.882000|Q
20260720|NEN|3|0|11.222347|Q
20260720|NEO|482207.095897|0|595906.890309|B,Q,N
20260720|NEOG|222931.503590|7829|308827.255021|B,Q,N
20260720|NEON|35838|0|50444.714313|Q,N
20260720|NEOV|290391.017586|13251|569660.735513|B,Q,N
20260720|NEOVW|499|0|499|Q
20260720|NEPH|300|0|1212.387072|Q,N
20260720|NERD|1515|0|1653.831885|Q
20260720|NERV|46722.654390|0|52863.637515|Q,N
20260720|NESR|146363.557785|0|495995.728846|B,Q,N
20260720|NET|368511.101419|747|1127942.161874|B,Q,N
20260720|NETG|4882|514|8791.284000|Q
20260720|NETL|1648|0|6385.604003|Q,N
20260720|NEU|32708.392336|0|55365.931460|B,Q,N
20260720|NEUP|3115|0|31387.081666|B,Q
20260720|NEWP|96321.484343|2000|175074.418715|Q,N
20260720|NE/WS|37|0|536|Q
20260720|NE/WS/A|1|0|33|Q
20260720|NEWT|33179.915741|0|48654.545176|B,Q,N
20260720|NEWTG|680|0|994.140900|Q
20260720|NEWTH|500|0|1776.692000|Q
20260720|NEWTI|261|0|1835.886400|Q
20260720|NEWTP|1365|0|4304.702500|Q
20260720|NEXA|42427.079665|157|185925.752966|B,Q,N
20260720|NEXM|1556.829161|0|10338.750556|B,Q,N
20260720|NEXN|46221.089614|0|100525.639429|B,Q,N
20260720|NEXR|423174.052200|22022|1106831.670862|B,Q,N
20260720|NEXRW|800|0|3962|Q
20260720|NEXT|334560.457463|0|690509.540728|B,Q,N
20260720|NFBK|126860.936080|179|177613.098306|B,Q,N
20260720|NFE|998851.573800|24477|1574685.757870|B,Q,N
20260720|NFEB|342|0|2047|Q
20260720|NFG|195687.338662|41|263788.614187|Q,N
20260720|NFGC|134516.329029|0|345119.110271|B,Q,N
20260720|NFJ|11889|0|124144.797698|Q,N
20260720|NFLP|1764.332300|153|2919.066770|Q,N
20260720|NFLT|8595.131665|0|39646.186769|Q
20260720|NFLU|89434.888763|16673.138792|172072.147325|Q,N
20260720|NFLW|5474.781600|1355.067400|10527.245394|Q,N
20260720|NFLX|7547468.629429|721159.535457|29791894.845829|B,Q,N
20260720|NFLY|28714.082937|12203.035553|65460.571912|B,Q,N
20260720|NFRA|4154.371823|0|35013.253554|Q,N
20260720|NFRX|6|0|35.479911|Q
20260720|NFTY|569.817394|0|3858.210883|Q,N
20260720|NFX|234|18|254|Q
20260720|NFXL|360728.383740|44533.935328|703040.071795|B,Q,N
20260720|NFXS|14712|0|30504.537840|Q
20260720|NG|503656.800217|0|962717.197130|B,Q,N
20260720|NGEN|179938.606203|0|294022.431471|Q,N
20260720|NGG|105685.718984|585|262317.657859|B,Q,N
20260720|NGHT|4.046496|0|9.948917|Q,N
20260720|NGIF|3|0|6|Q
20260720|NGL|2103.654020|0|10786.411982|Q,N
20260720|NGLpB|2072|228|5969.233400|B,Q,N
20260720|NGLpC|344|0|355.010700|Q
20260720|NGNE|30872.215660|0|36711.646604|B,Q,N
20260720|NGS|22207.901487|0|50316.181704|B,Q,N
20260720|NGVC|15407.880326|78|26219.534679|Q,N
20260720|NGVT|24399.175283|0|61554.320723|B,Q,N
20260720|NHC|20279.521215|0|28995.719221|B,Q,N
20260720|NHI|122847.212690|0|140902.246609|B,Q,N
20260720|NHIC|3318.467058|0|5106.314158|B,Q,N
20260720|NHIV|3|0|106|Q
20260720|NHP|38648.577618|0|93747.728150|B,Q,N
20260720|NHPAP|2296|0|4543.982500|Q,N
20260720|NHPBP|3|0|6.435700|Q
20260720|NHS|11971|0|86940.103177|B,Q
20260720|NHTC|3919|0|8089.272355|B,Q,N
20260720|NHYB|3|0|6.529500|Q
20260720|NHYM|2958.040146|0|8665.893746|Q
20260720|NI|648367.761408|144|1578643.767528|B,Q,N
20260720|NIC|39860.913904|0|45491.020613|Q,N
20260720|NICE|91927.982381|300|223139.761646|B,Q,N
20260720|NICM|30.003112|0|219.167180|Q,N
20260720|NICO|3|0|4|Q
20260720|NIE|16990.769372|0|33521.267317|Q,N
20260720|NIHI|18336.689928|0|30659.615645|Q,N
20260720|NIKI|145058.750000|9147|271729.955637|B,Q,N
20260720|NIKL|1381|0|8832.386187|B,Q
20260720|NIM|3269|221|20704.448000|Q
20260720|NINE|6150.048568|1354|8585.623505|B,Q,N
20260720|NIO|3570451.608344|11335|10662095.655291|B,Q,N
20260720|NIOBW|300|0|350|Q
20260720|NIOG|1811|0|3307.726300|Q
20260720|NIPG|1047|1|1204.665531|Q
20260720|NIQ|417356.000240|0|592242.287574|B,Q,N
20260720|NISM|267|0|270|Q
20260720|NIU|23731.187991|2|89766.387971|Q,N
20260720|NIVF|11586|0|22269.872052|B,Q
20260720|NIXT|67.054061|0|457.140272|Q
20260720|NIXX|491270.193825|144|1042130.422950|B,Q,N
20260720|NJAN|722|722|2833.500000|Q
20260720|NJNK|81.149737|0|522.562137|B,Q
20260720|NJR|171059.099181|16|204693.275839|B,Q,N
20260720|NJUL|15125.737400|0|19260.670300|Q,N
20260720|NJUN|6205|0|8354.199300|Q,N
20260720|NKE|2079351.277486|3438|4645736.815377|B,Q,N
20260720|NKLR|88635.410622|3623.200400|161436.609672|B,Q,N
20260720|NKSH|6893|0|9987.045134|Q,N
20260720|NKTR|178914.344872|0|277651.523967|B,Q,N
20260720|NKTX|40234|0|155308.934264|Q,N
20260720|NKX|19172|0|38455.551970|B,Q
20260720|NL|3858.293695|0|16750.268197|B,Q,N
20260720|NLOP|39984.904487|0|65088.793347|B,Q,N
20260720|NLR|78689.873350|1633|219625.840389|B,Q,N
20260720|NLSI|26|0|51.675200|Q
20260720|NLY|1680684.769691|11009|2592788.201487|B,Q,N
20260720|NLYpF|10295.699300|0|13963.584100|Q,N
20260720|NLYpG|18507|0|23699.674600|Q,N
20260720|NLYpI|3995|0|16141.465600|Q
20260720|NLYpJ|2797.622700|0|7473.374100|Q
20260720|NMAD|83243.431096|7120.937153|134191.354075|B,Q,N
20260720|NMAI|17095.045377|0|47259.809865|B,Q,N
20260720|NMAR|17|0|805|Q
20260720|NMAX|119660.653192|399|289464.111311|B,Q,N
20260720|NMAY|354|0|1848.548700|Q
20260720|NMB|1506.040395|0|1574.929695|Q
20260720|NMBL|3|0|7883.562100|Q
20260720|NMCO|38962.184383|0|80192.770040|Q,N
20260720|NMFC|142438.628588|453|243607.739210|Q,N
20260720|NMFCZ|482.556000|0|1798.186600|Q
20260720|NMG|178044.675205|0|252385.011664|Q,N
20260720|NMI|7380.092871|0|9163.100188|Q,N
20260720|NMIH|42806.891471|2|66186.973085|B,Q,N
20260720|NML|15464.925440|0|62824.969725|Q,N
20260720|NMM|9451.561134|50|27904.947484|B,Q,N
20260720|NMP|3|0|15006|Q
20260720|NMPAR|25|0|25|Q
20260720|NMR|111610.296417|0|198731.557365|B,Q,N
20260720|NMRA|73260.490598|0|171229.768430|B,Q,N
20260720|NMRK|233892.622814|8|432969.383638|B,Q,N
20260720|NMS|665|0|7919.979288|Q,N
20260720|NMT|32945|0|39558.746000|Q,N
20260720|NMTC|11584|0|24145.203910|Q,N
20260720|NMZ|320688.171633|300|515825.308203|B,Q,N
20260720|NN|392117.086888|49536.481400|1065182.438771|B,Q,N
20260720|NNBR|758782.115713|15259|1516113.731789|B,Q,N
20260720|NNDM|393903.226152|2200|1078019.086269|B,Q,N
20260720|NNE|422613.230762|461|779749.652575|B,Q,N
20260720|NNI|23403.392829|0|33976.871481|B,Q,N
20260720|NNN|234500.686999|53|478053.508530|B,Q,N
20260720|NNNN|3315.789624|829|6896.540691|Q
20260720|NNOV|271|0|2288.448200|Q
20260720|NNOX|117173.554012|2129|228749.993458|Q,N
20260720|NNVC|165187.137630|309|299063.602977|B,Q,N
20260720|NNY|2838|0|10481.142230|Q
20260720|NOA|3249.795011|0|15873.721002|Q,N
20260720|NOAH|12490|0|30435.251043|Q,N
20260720|NOBL|146633.794039|0|324812.228341|Q,N
20260720|NOC|246884.337162|20|448249.843442|B,Q,N
20260720|NOCT|100.080314|0|967.298900|Q
20260720|NODE|1663|0|7627.301661|Q
20260720|NODK|1640|6|4183.861642|Q,N
20260720|NOEM|39.944938|0|45.944938|Q
20260720|NOEMR|2|0|2|Q
20260720|NOEMW|9|0|1049.102888|Q
20260720|NOEQ|3|0|6.382000|Q
20260720|NOG|675034.082212|32|1191604.359809|B,Q,N
20260720|NOK|9039138.717340|6245|26060370.822656|B,Q,N
20260720|NOMA|1206|0|2542.282400|Q,N
20260720|NOMD|230694.805554|0|603397.705686|B,Q,N
20260720|NORW|1244|0|4058.983626|B,Q
20260720|NOV|798142.135082|5|1116353.721019|B,Q,N
20260720|NOVP|205|0|2008|Q
20260720|NOVT|125851.905961|14403|197058.312164|B,Q,N
20260720|NOVTU|302|0|320.235856|Q
20260720|NOVZ|3|0|6.584900|Q
20260720|NOW|4316900.094922|18763|10158846.891347|B,Q,N
20260720|NOWL|3830936.654147|37805|7112709.800916|B,Q,N
20260720|NOWX|333|0|336|Q
20260720|NP|93110.353894|0|167664.210590|B,Q,N
20260720|NPB|16465.061670|0|37321.761510|B,Q,N
20260720|NPCE|7521.998471|0|20447.808638|B,Q,N
20260720|NPCT|24368.711000|0|92859.544263|Q,N
20260720|NPFD|12837.656360|444|61914.791967|Q,N
20260720|NPFE|194|0|201.280000|Q
20260720|NPFI|7866.049200|0|16256.785300|Q
20260720|NPK|9129.217896|0|13888.624466|Q,N
20260720|NPKI|79128.759995|0|133154.355079|Q,N
20260720|NPO|40525.412123|0|69662.552442|B,Q,N
20260720|NPT|2403.926782|0|24793.837212|Q,N
20260720|NPV|4397|0|38998.813100|Q
20260720|NPWR|148726.854813|0|217133.734431|B,Q,N
20260720|NPWR/WS|4546|2000|5709|Q
20260720|NQLT|33|0|1020.247500|Q
20260720|NRC|7444|0|21690.557718|Q,N
20260720|NRDS|110410.606842|305|148812.862679|B,Q,N
20260720|NRDY|517123|285332|552751.300040|B,Q,N
20260720|NREF|14767.309800|0|25023.398714|B,Q,N
20260720|NREFpA|784|0|1638.669300|Q
20260720|NRES|400|0|1406.393300|Q
20260720|NRG|320415.365171|381|692002.440312|B,Q,N
20260720|NRGD|16280|0|20562.658900|B,Q
20260720|NRGU|31622.798014|0|45304.987502|B,Q,N
20260720|NRGV|892569.596751|12|1206222.507217|B,Q,N
20260720|NRIM|31810.432600|0|46102.749798|B,Q,N
20260720|NRIX|224772.203239|11679|309877.251083|B,Q,N
20260720|NRK|46050.455628|300|110460.331610|Q,N
20260720|NRO|78832.575505|0|148251.801096|Q,N
20260720|NRP|2913.003498|10|10224.392341|B,Q,N
20260720|NRSH|30002.785299|0|30008.622327|Q
20260720|NRSN|3356|0|8453.726537|Q,N
20260720|NRT|4475|9|19376.798966|B,Q,N
20260720|NRUC|2980|0|6360.859700|B,Q
20260720|NRXP|119193.015028|1000|293097.716765|B,Q,N
20260720|NRXS|7623.294836|39|9889.126091|B,Q,N
20260720|NSA|91868.343995|20|559664.272134|Q,N
20260720|NSApA|3838|0|5875.245800|Q
20260720|NSC|151102.358951|150|288424.846482|B,Q,N
20260720|NSCI|89749.039703|0|89877.350603|Q,N
20260720|NSEP|14|0|1595.238400|Q
20260720|NSI|203|0|312.896500|Q
20260720|NSIG|3|0|7.061800|Q
20260720|NSIT|63576.930524|0|245876.297457|B,Q,N
20260720|NSIV|3|0|6180.137200|Q
20260720|NSLR|263153.339827|100|347353.012523|B,Q,N
20260720|NSLRL|140|0|740|Q
20260720|NSP|154768.779511|0|263704.754265|B,Q,N
20260720|NSPR|1003|0|6055.445200|Q,N
20260720|NSRX|448.490066|0|2301.171556|Q
20260720|NSSC|47389.895680|0|74983.447759|B,Q,N
20260720|NSTS|369.072437|0|3306.832897|Q
20260720|NSYS|690.685577|0|3338.407643|Q
20260720|NTAL|3|0|4.171000|Q
20260720|NTAP|464363.877801|579|709798.642053|B,Q,N
20260720|NTB|34255.351609|0|71011.016476|Q,N
20260720|NTCL|2659|0|15739.397201|Q
20260720|NTCT|96127.062168|8|152554.303269|B,Q,N
20260720|NTES|202800.128365|218|275646.528144|B,Q,N
20260720|NTGR|74917.098085|0|100371.112316|B,Q,N
20260720|NTHI|18423.609474|0|24370.101954|B,Q,N
20260720|NTIC|10666|10429|12982.484982|Q
20260720|NTIP|13324.055780|0|27627.593584|B,Q
20260720|NTLA|1051523.202892|19341|1541082.392538|B,Q,N
20260720|NTNX|441464.110862|106|746167.045731|B,Q,N
20260720|NTR|599985.589151|59|921123.683736|B,Q,N
20260720|NTRA|145783.444664|6|366012.680767|B,Q,N
20260720|NTRB|644|0|2591.018748|Q,N
20260720|NTRBW|20|0|184|B,Q
20260720|NTRL|41797|0|116846.991200|Q
20260720|NTRP|33781.520833|0|52678.047829|B,Q,N
20260720|NTRS|409305.189466|1446|511246.380888|B,Q,N
20260720|NTRSO|3393|0|15261.904500|Q,N
20260720|NTSD|239.272995|0|749.267395|Q,N
20260720|NTSE|423|0|1753.404371|Q
20260720|NTSI|2708.881663|0|7642.185675|Q
20260720|NTSK|760260.138087|182028|1124141.699997|B,Q,N
20260720|NTST|139553.167516|0|409638.567328|B,Q,N
20260720|NTSX|9064.399557|0|16944.454130|Q,N
20260720|NTWK|2096|15|4003.852481|Q,N
20260720|NTZ|2|0|46.980000|Q
20260720|NU|76283719.317313|153141|132311268.320508|B,Q,N
20260720|NUAG|246.048123|0|1869.672573|Q
20260720|NUAI|3885163.476380|56460|9255433.741676|B,Q,N
20260720|NUAIW|12616|0|17541|Q
20260720|NUBD|10838.045672|0|18427.222056|Q,N
20260720|NUCL|84669.765571|0|137564.910290|B,Q,N
20260720|NUCLW|30084|16039|71349|Q
20260720|NUDG|3|0|6|Q
20260720|NUDM|18937.788530|0|24864.561628|Q,N
20260720|NUDV|5|0|105.695726|Q
20260720|NUE|390307.039400|11|567495.675438|B,Q,N
20260720|NUEM|14420.897800|0|21203.218162|Q,N
20260720|NUG|1177|0|2973.944695|Q
20260720|NUGO|461.150979|0|816.038736|Q
20260720|NUGT|48187.708411|1746|141887.944408|B,Q,N
20260720|NUGY|235|0|2127.739500|Q
20260720|NUHY|1467.046926|0|12616.144673|Q
20260720|NUIF|52|0|152|Q
20260720|NUKX|687.308300|0|1471.662486|Q,N
20260720|NUKZ|11829.203638|0|48192.036445|B,Q,N
20260720|NULC|5|0|13.625000|Q
20260720|NULG|17853.859199|0|43718.350492|B,Q,N
20260720|NULV|30277.695270|0|107568.287228|Q,N
20260720|NUMG|3889|0|10459.303457|Q
20260720|NUMI|408|0|1975.810508|Q
20260720|NUMV|1293|0|9983.601538|Q
20260720|NURE|3|0|153.200028|Q
20260720|NUS|111560.108712|0|172439.566248|Q,N
20260720|NUSA|1218.389843|0|1255.617343|Q,N
20260720|NUSB|2003|0|2020.565921|Q
20260720|NUSC|17049.221200|0|23898.455760|Q,N
20260720|NUTX|17413.924074|0|21482.720867|B,Q,N
20260720|NUV|97709.460792|0|222751.169617|B,Q,N
20260720|NUVB|2504827.473882|106146|5322438.714964|B,Q,N
20260720|NUW|4091|0|7711.535760|Q,N
20260720|NUWE|17284.354600|0|29651.013284|B,Q,N
20260720|NVA|58581.894249|6585|121134.761068|B,Q,N
20260720|NVA/WS|70|0|279.134210|Q
20260720|NVAX|604290.938567|25|1169929.772823|B,Q,N
20260720|NVBT|3|0|266|Q
20260720|NVBU|3|0|206|Q
20260720|NVBW|1|0|1565.447372|Q
20260720|NVC|11|0|15.124876|Q
20260720|NVCR|151250.900415|2937|291018.645647|Q,N
20260720|NVCT|90393.997309|0|139255.087561|B,Q,N
20260720|NVD|12981084.200254|0|45998185.317920|B,Q,N
20260720|NVDA|10853881.893633|59321|35807538.489814|B,Q,N
20260720|NVDB|6179.068220|0|8726.299870|Q
20260720|NVDD|15213|0|40084.222426|B,Q,N
20260720|NVDG|18456.126631|0|33310.733496|Q
20260720|NVDL|1393176.662455|50852|2939671.822688|B,Q,N
20260720|NVDQ|260215.459195|2100|703241.505177|Q
20260720|NVDS|18778.618360|0|37201.632692|Q,N
20260720|NVDU|48180.536705|60|99289.748311|B,Q,N
20260720|NVDW|4006.681421|0|22658.221313|B,Q
20260720|NVDX|565594.344531|6392|1099416.611442|B,Q,N
20260720|NVDY|382085.090560|2|857805.762732|B,Q,N
20260720|NVEC|63387.399117|0|88355.703413|B,Q,N
20260720|NVG|81389.123839|0|207334.111167|Q,N
20260720|NVGS|33605.918155|0|158430.566079|B,Q,N
20260720|NVII|22052.204182|0|37926.400229|Q,N
20260720|NVIT|3545.603100|0|8612.838321|Q,N
20260720|NVMI|61196.916265|0|106204.120054|B,Q,N
20260720|NVNI|13226|3636|63588.418287|B,Q,N
20260720|NVNO|1454|0|4325.753052|Q
20260720|NVO|1072208.335712|5825|2425436.531968|B,Q,N
20260720|NVOC|2|0|6|Q,N
20260720|NVOH|178|0|225.947361|Q
20260720|NVOX|21379.078352|100|65480.795515|Q,N
20260720|NVPS|39.685900|0|4502.252500|Q
20260720|NVR|8707.619101|0|12301.712261|B,Q,N
20260720|NVRI|91586.088534|0|202828.314150|B,Q,N
20260720|NVS|196385.040563|175|651816.807858|B,Q,N
20260720|NVST|494763.884794|0|619133.402334|B,Q,N
20260720|NVT|188676.434181|1120|628049.921999|B,Q,N
20260720|NVTC|3|0|6|Q
20260720|NVTS|2062838.640550|8877|5276389.939880|B,Q,N
20260720|NVTX|27414.460000|3457|76770.030838|Q,N
20260720|NVVE|260954.840400|46143.630500|452313.168377|B,Q,N
20260720|NVX|48726|0|109087.302170|Q,N
20260720|NVYY|1928.229035|0|7757.315021|Q
20260720|NWAX|9196|0|13907|Q
20260720|NWBI|147882.911406|506|185760.068780|Q,N
20260720|NWE|35182.111924|0|52401.614750|Q,N
20260720|NWFL|2756.056217|0|8087.497078|Q,N
20260720|NWG|397727.033462|11|1218939.494891|B,Q,N
20260720|NWGL|10859.356700|0|15943.356700|B,Q,N
20260720|NWL|1195469.520585|1435|2347700.656450|B,Q,N
20260720|NWN|33081.967011|0|47839.736670|B,Q,N
20260720|NWPX|34224.431790|0|53652.618395|B,Q,N
20260720|NWS|109587.852143|0|164936.198066|B,Q,N
20260720|NWSA|444686.232627|48|820190.211611|B,Q,N
20260720|NWTG|4177|0|7436.785100|Q
20260720|NX|59402.444312|0|77913.808922|B,Q,N
20260720|NXB|4600.960315|800|35729.890411|B,Q,N
20260720|NXDR|1525855.470249|1600|2608041.923575|B,Q,N
20260720|NXDT|43774.046423|0|86825.262095|B,Q,N
20260720|NXDTpA|741|0|1646.314300|Q
20260720|NXE|915828.674127|1000|2278136.111432|B,Q,N
20260720|NXG|25465.652695|0|43475.773890|B,Q,N
20260720|NXGL|3961|500|6334.726600|Q,N
20260720|NXGLW|1603|601|1606|Q
20260720|NXL|56272|0|126522.967800|Q,N
20260720|NXP|28534|0|47780.789076|B,Q,N
20260720|NXPG|1005|0|1008.068000|Q,N
20260720|NXPI|388327.123213|384|758287.520824|B,Q,N
20260720|NXPL|1240|0|1860.730762|Q
20260720|NXPX|307|0|359.258700|Q,N
20260720|NXRT|41674.493175|0|68785.353266|B,Q,N
20260720|NXST|89558.440965|89|159988.293454|B,Q,N
20260720|NXT|634395.705392|7028|994309.284206|B,Q,N
20260720|NXTC|89215.982130|899|309899.642077|B,Q,N
20260720|NXTE|1|0|85.333000|Q
20260720|NXTG|1345.785728|0|18347.560600|Q
20260720|NXTI|3|0|6.725800|Q
20260720|NXTS|2732|0|10573.644600|Q
20260720|NXTT|128617.067872|54668|273558.402406|B,Q,N
20260720|NXUS|311|0|45472.178700|Q
20260720|NXXT|8732620.473730|1308860.116500|13933972.113093|B,Q,N
20260720|NYAX|563|0|1073.381976|Q
20260720|NYC|20|0|153.624882|Q
20260720|NYF|65283.013888|3558|77399.470738|Q,N
20260720|NYM|107431|0|116407.937000|Q
20260720|NYNY|93|0|96.960000|Q
20260720|NYSX|15.553593|0|60.717175|Q
20260720|NYT|374081.066063|8|549889.083219|B,Q,N
20260720|NYXH|9684.633757|0|12694.667430|B,Q,N
20260720|NYYY|3|0|7.419700|Q
20260720|NZAC|3083.091330|0|3593.460273|Q
20260720|NZF|116183.926240|0|204374.938390|B,Q,N
20260720|O|900158.579308|1852|1519139.309476|B,Q,N
20260720|OABI|61201.324374|0|119399.721994|B,Q,N
20260720|OABIW|20|0|40|Q
20260720|OACC|2|0|32802|Q
20260720|OACP|18639.044356|0|52535.727082|Q,N
20260720|OAEM|3618|0|10881.955655|Q
20260720|OAIM|19805.783600|0|23194.532381|B,Q,N
20260720|OAKG|25|0|1112.331500|Q
20260720|OAKI|671.533486|0|1529.222686|Q,N
20260720|OAKM|43305|0|57684.900142|Q
20260720|OAKpA|2581|0|4217.329300|Q
20260720|OAKpB|756|0|931.990400|Q
20260720|OALC|26586.250314|0|37276.929854|Q,N
20260720|OARK|3223.063260|0|12976.833707|Q,N
20260720|OASC|28073|0|63477.130838|B,Q,N
20260720|OBA|3|0|7|Q
20260720|OBAI|115719|30995|269080.655368|Q,N
20260720|OBDC|579739.241710|5211|1189029.655524|B,Q,N
20260720|OBE|198322.966921|0|298348.967931|B,Q,N
20260720|OBIL|24274.800000|0|44975.365719|Q,N
20260720|OBIO|40873.490111|0|48027.497719|Q,N
20260720|OBK|21304.118846|20|35393.587576|Q,N
20260720|OBND|876|0|3406.149425|Q
20260720|OBOR|2|0|3.545700|Q
20260720|OBT|9298.215227|0|14599.727480|B,Q,N
20260720|OBTC|2|0|10|Q
20260720|OC|227832.016846|17|371781.135884|B,Q,N
20260720|OCC|26499.743556|0|44764.463165|B,Q,N
20260720|OCCI|160875.658000|0|328074.070462|B,Q,N
20260720|OCCIM|595|0|1283.342800|Q
20260720|OCCIN|494|0|1103|Q
20260720|OCDB|3|0|6|Q
20260720|OCFC|137315.097950|2|196839.294718|Q,N
20260720|OCG|7079|600|12680.423722|Q
20260720|OCGN|1382608.285503|5981|2335046.787289|B,Q,N
20260720|OCIO|39|0|57.117700|Q
20260720|OCS|73733.353900|0|111655.148207|B,Q,N
20260720|OCSAW|1|0|2|Q
20260720|OCSL|193782.877231|1|265780.404474|Q,N
20260720|OCTB|343|0|822|Q,N
20260720|OCTH|155|0|1159.024500|Q
20260720|OCTJ|931|0|1000.451000|Q
20260720|OCTM|2|0|3072.054200|Q
20260720|OCTP|3|0|6|Q
20260720|OCTT|27|0|496.000400|Q
20260720|OCTU|4|0|203|Q
20260720|OCTV|126411.941902|773|246148.453736|B,Q,N
20260720|OCTW|115|0|3021|Q
20260720|OCTZ|56|0|79.837500|Q
20260720|OCUL|605196.448205|140|1006588.083210|B,Q,N
20260720|ODC|23186.880160|560|45881.507172|Q,N
20260720|ODD|112761.285332|0|201789.401395|B,Q,N
20260720|ODDS|66|0|73.045400|Q
20260720|ODDZ|4|0|8.075000|Q
20260720|ODFL|234290.569342|103|393774.350762|B,Q,N
20260720|ODHY|3|0|6.014000|Q
20260720|ODTE|3389.311600|0|6052.075434|Q,N
20260720|ODTX|62362|0|74405.418276|Q,N
20260720|ODYS|25.959718|0|1824.714758|Q
20260720|OEC|71933.925420|0|144521.935578|B,Q,N
20260720|OEF|42852.704370|0|81412.852360|B,Q,N
20260720|OEFA|4|0|11.643273|Q
20260720|OEI|2467|0|5076.520000|Q
20260720|OESX|9101.356420|0|13003.077316|Q,N
20260720|OFAL|161727|30561|548643.972033|Q,N
20260720|OFG|150768.108565|0|181007.791236|Q,N
20260720|OFIX|116620.453197|55|142394.357150|Q,N
20260720|OFLX|5842.319571|2|14222.479339|Q,N
20260720|OFRM|203355.062968|2401|307210.704829|B,Q,N
20260720|OFS|21176.524582|0|32010.583080|B,Q,N
20260720|OFSSH|399|0|499|Q
20260720|OFSSO|465|0|965|Q
20260720|OGC|23766.044573|0|70086.201757|B,Q,N
20260720|OGCP|1|0|147.916100|Q
20260720|OGE|302634.759893|1471|593520.301606|B,Q,N
20260720|OGEN|2616|0|7591.438219|B,Q
20260720|OGG|367062|0|605687.304464|B,Q,N
20260720|OGGWZ|800|0|2804|Q
20260720|OGI|57156.200731|825|117473.667663|B,Q,N
20260720|OGIG|5.276867|0|600.383235|Q
20260720|OGN|215879.591758|493|409576.471445|B,Q,N
20260720|OGS|120446.851112|0|160981.296452|Q,N
20260720|OGSP|2|0|14.428700|Q
20260720|OHAC|3|0|6|Q
20260720|OHI|256571.918617|17|523220.375090|B,Q,N
20260720|OI|246202|8|616436.871190|Q,N
20260720|OIA|22373.574400|0|35731.586280|Q,N
20260720|OIH|23910.992633|0|51837.950507|B,Q,N
20260720|OII|253161.350255|0|337374.688966|B,Q,N
20260720|OILD|19284|0|20887.231610|Q,N
20260720|OILK|26790.374584|0|64966.128649|B,Q,N
20260720|OILT|171|0|1301.057800|Q
20260720|OILU|30431.913795|0|61727.089894|Q,N
20260720|OIM|62|0|232|Q,N
20260720|OIMAW|13|0|26|Q
20260720|OIO|4500.609375|105|11852.444928|Q
20260720|OIS|128769.322092|0|288205.166743|B,Q,N
20260720|OKE|738410.784287|0|1011368.310346|B,Q,N
20260720|OKLC|8|0|14|Q,N
20260720|OKLL|2097748.854574|274305.535551|3378798.889280|B,Q,N
20260720|OKLO|1508393.084396|794|3023209.073215|B,Q,N
20260720|OKLS|27954.137760|0|44787.230410|B,Q,N
20260720|OKTA|370579.336732|0|952246.731917|B,Q,N
20260720|OKTG|843|0|1858.848646|Q
20260720|OKUR|8849.280821|0|20524.336131|Q,N
20260720|OKYO|193288.224240|0|269935.169297|B,Q,N
20260720|OLB|3499|0|19985.203100|B,Q
20260720|OLED|175490.143746|86|292719.362370|B,Q,N
20260720|OLLI|539895.727046|10620|924312.268096|B,Q,N
20260720|OLMA|133943.240144|0|230459.646145|B,Q,N
20260720|OLN|518661.706751|370|811180.653349|B,Q,N
20260720|OLOX|347|0|3746.897909|B,Q,N
20260720|OLP|11896.661196|0|25252.629324|Q,N
20260720|OM|30726.095097|0|53496.141722|B,Q,N
20260720|OMAB|21232.531855|0|26334.344348|B,Q,N
20260720|OMAH|312046.655128|0|387222.443710|Q,N
20260720|OMC|375447.947734|0|654495.947854|B,Q,N
20260720|OMCL|203546.471661|40|235509.420361|B,Q,N
20260720|OMDA|71153.351642|229|306859.854852|B,Q,N
20260720|OMER|177184.623302|901|309519.750098|B,Q,N
20260720|OMEX|86813|1261|177757.680179|Q,N
20260720|OMF|140896.633361|31|278766.931575|B,Q,N
20260720|OMFL|25046.101518|675|67532.808274|B,Q,N
20260720|OMFS|4231|0|10721.554740|Q
20260720|OMH|163|0|16787|Q
20260720|OMSE|2444|0|4644|Q,N
20260720|ON|781586.531157|2190|2012673.859881|B,Q,N
20260720|ONB|1231893.157391|1203|2202976.657715|B,Q,N
20260720|ONBPO|632.849100|0|906.439500|Q
20260720|ONBPP|1602|0|1865|Q
20260720|ONC|69853.816495|11501|125355.753480|B,Q,N
20260720|ONCH|3|0|3|Q
20260720|ONCO|218243.016600|0|308585.256490|B,Q,N
20260720|ONCY|925702.815500|0|1711501.082645|B,Q,N
20260720|ONDC|7|0|10|Q
20260720|ONDG|199908|13897|456367.111552|B,Q,N
20260720|ONDL|436491.607501|18692|687272.758920|B,Q,N
20260720|ONDS|76540553.882467|81627|161561172.015800|B,Q,N
20260720|ONDU|6590|105|32659.146034|B,Q
20260720|ONEG|1264|0|9568.604729|Q
20260720|ONEH|908|0|1357|Q,N
20260720|ONEO|15.005197|0|36.647447|Q
20260720|ONEQ|16976.323228|0|178375.587348|B,Q,N
20260720|ONEV|1125|0|11557.235226|Q
20260720|ONEW|11098.148933|300|23336.547320|B,Q,N
20260720|ONEY|155|0|11952.629734|Q,N
20260720|ONEZ|7798|0|23171.210400|B,Q,N
20260720|ONFO|800674.186600|191578.186600|1732142.949974|B,Q,N
20260720|ONFOW|1670|0|2970|Q
20260720|ONG|242|0|486.126800|Q
20260720|ONIT|16937.525345|0|19144.166475|B,Q,N
20260720|ONL|50929.727445|1|92782.020518|B,Q,N
20260720|ONLN|171.697921|0|3520.825960|Q
20260720|ONMD|18342|0|65351.012077|Q,N
20260720|ONOF|3550|738|6786.549900|Q,N
20260720|ONON|679488.914679|433|1443483.253211|B,Q,N
20260720|ONT|134952.522370|3666|183905.696554|Q,N
20260720|ONTO|227257.213212|37|326926.887505|B,Q,N
20260720|ONTX|6|1|57|Q
20260720|ONX|675|0|2327.207500|Q
20260720|OOMA|100098.459360|723|165722.698793|Q,N
20260720|OOSP|2698|0|11427.589216|Q
20260720|OPAD|3026.241504|0|10239.429111|Q,N
20260720|OPAL|14620.766798|0|35129.768144|Q,N
20260720|OPBK|4598.902379|0|9077.947323|B,Q,N
20260720|OPCH|513050.870191|85|735101.716874|B,Q,N
20260720|OPEG|9988|0|32128.388725|Q
20260720|OPEN|43986078.216244|170802|68783239.648638|B,Q,N
20260720|OPENL|40570|0|86942.703432|Q,N
20260720|OPENW|49627|0|125083.810972|Q,N
20260720|OPENZ|34619|0|76205.688801|Q
20260720|OPER|80|9|656.316673|Q
20260720|OPEX|53638|0|70536.677419|Q,N
20260720|OPFI|62247.036118|0|144253.385897|Q,N
20260720|OPHC|401.166112|0|1034.771565|Q
20260720|OPI|11428.264270|0|18014.798730|B,Q,N
20260720|OPK|933608.915996|2520|1572067.155293|B,Q,N
20260720|OPLN|70942|0|244952.264654|B,Q,N
20260720|OPP|31667.507004|0|50876.498344|B,Q,N
20260720|OPPE|1208|0|3066.193745|Q
20260720|OPPJ|5870.964175|0|21165.918987|B,Q
20260720|OPPpA|401|0|4409|Q,N
20260720|OPPpB|98|0|1666.318200|Q
20260720|OPRA|45801.114134|0|114476.679763|B,Q,N
20260720|OPRT|31362.833180|98|128000.718278|Q,N
20260720|OPRX|40205.900907|279|104026.839185|Q,N
20260720|OPTH|4647.806469|0|17469.232141|Q,N
20260720|OPTT|2000890.102000|324|2819192.838252|B,Q,N
20260720|OPTU|2126424.053446|0|3028737.009253|B,Q,N
20260720|OPTX|91285.305228|0|133565.320577|B,Q,N
20260720|OPTXW|2901|200|3327|Q
20260720|OPTZ|1117.702700|0|6036.220100|Q,N
20260720|OPXS|4947.695219|0|14568.576556|B,Q,N
20260720|OPY|20225|0|30924.441260|B,Q,N
20260720|OR|88970.628033|0|169561.068741|B,Q,N
20260720|ORA|160904.066612|1|192219.639027|B,Q,N
20260720|ORAC|250|0|405.508500|Q
20260720|ORBS|8996693.697300|514694|13827839.328431|B,Q,N
20260720|ORBX|3987.324031|0|7005.701290|Q,N
20260720|ORC|1784588.975819|956|2495878.876527|B,Q,N
20260720|ORCL|7847190.747489|68618|18745560.699089|B,Q,N
20260720|ORCLpD|3466279.915300|0|6928516.004596|B,Q,N
20260720|ORCS|10292|0|30170.878970|Q
20260720|ORCU|1296033.614437|3958|2329956.624053|B,Q,N
20260720|ORCX|964067.526323|19797|1591153.150798|B,Q,N
20260720|ORCZ|4455.863800|0|9671.843327|B,Q,N
20260720|ORGO|52041.424141|0|126860.051483|Q,N
20260720|ORI|185073.145649|0|341818.448576|B,Q,N
20260720|ORIC|97889.120658|0|224777.247228|Q,N
20260720|ORIO|10435|0|25209.372559|Q,N
20260720|ORIQ|3|0|6|Q
20260720|ORIQW|53|0|53.691253|Q
20260720|ORKA|389882.306112|0|565393.911288|B,Q,N
20260720|ORKT|109|0|7799|Q
20260720|ORLA|311301.795866|700|724929.918111|B,Q,N
20260720|ORLG|23|0|23|Q
20260720|ORLY|272031.769353|1000|1765332.954827|B,Q,N
20260720|ORMP|15267.950240|0|22401.046611|Q,N
20260720|ORN|46064.186404|2096.860670|124680.314027|B,Q,N
20260720|ORO|3|0|6|N
20260720|ORR|2871.576631|0|23223.579357|Q,N
20260720|ORRF|17626.897500|14|27830.104334|Q,N
20260720|OSBC|98289.147715|0|130206.269480|Q,N
20260720|OSCG|1129|0|1679.388400|Q
20260720|OSCR|418126.673999|2917|1015464.687638|B,Q,N
20260720|OSCV|20584|0|34906.495961|Q,N
20260720|OSCX|206|0|752.264300|Q,N
20260720|OSEA|22304.058882|0|41152.889018|Q,N
20260720|OSG|36190.748890|0|78255.974658|Q,N
20260720|OSIS|44207.226258|451|108776.518159|B,Q,N
20260720|OSK|175999.691939|16|236690.239040|B,Q,N
20260720|OSPN|102955.278626|0|132066.623504|B,Q,N
20260720|OSPRU|10|0|35|Q
20260720|OSRH|129841|0|399262.432930|Q,N
20260720|OSS|287261.526538|0|498320.607999|B,Q,N
20260720|OSSL|9|0|224.630900|Q
20260720|OSTX|59109.783959|85|170192.044747|B,Q,N
20260720|OSUR|18402.276672|899|62579.003624|Q,N
20260720|OSW|105384.934190|0|372986.549281|Q,N
20260720|OTAI|14514.133702|0|66837.115999|B,Q,N
20260720|OTAI/U|25|0|2873.113365|Q
20260720|OTEX|196888.418281|244|321312.077796|B,Q,N
20260720|OTF|996628.086432|22|2181069.381464|B,Q,N
20260720|OTGA|4|0|10404|Q
20260720|OTGL|5|0|28.004200|Q
20260720|OTIS|1037004.399750|1200|1974910.830566|B,Q,N
20260720|OTLK|1889008.502919|3077|3468937.155385|B,Q,N
20260720|OTLY|12112.336324|0|16099.417655|Q,N
20260720|OTTR|67182.495108|1|95046.648608|B,Q,N
20260720|OUNZ|94217.481818|0|194636.060490|B,Q,N
20260720|OUSA|6021|0|13319.124216|Q
20260720|OUSL|16120|243|33553.537893|Q,N
20260720|OUSM|1350.517009|0|21053.084450|Q
20260720|OUST|853843.113806|5|1964888.879250|B,Q,N
20260720|OUT|121453.043050|0|296089.394252|B,Q,N
20260720|OVB|311|0|5512.115068|Q,N
20260720|OVBC|4405.273243|0|5704.214243|Q,N
20260720|OVF|10610.562441|0|12442.380332|Q
20260720|OVID|368507.879541|4424|536129.129346|B,Q,N
20260720|OVL|47402.853297|0|83440.858527|B,Q,N
20260720|OVLH|2497.872032|0|3323.551561|Q
20260720|OVLY|5479.150557|0|9078.402557|B,Q,N
20260720|OVM|18959.964163|0|29053.572763|Q
20260720|OVS|11006.333118|0|12475.882318|Q,N
20260720|OVT|13272|0|27713.852998|Q,N
20260720|OVV|905219.763198|5|1281595.464205|B,Q,N
20260720|OWL|6358727.629699|4951|10051146.950050|B,Q,N
20260720|OWLS|5917.185701|96|20621.185701|Q,N
20260720|OWLT|8710|0|30615.426904|B,Q,N
20260720|OWN|4|0|9.180300|Q,N
20260720|OWNB|821|0|2843.252547|Q
20260720|OWNS|7297.398275|0|52236.590285|Q
20260720|OXBR|221|0|6241.393870|Q
20260720|OXLC|321104.925677|0|557541.069217|B,Q,N
20260720|OXLCG|2067.041200|0|3339.260500|Q
20260720|OXLCI|3480|0|3795.723400|Q
20260720|OXLCL|419|0|2578.617700|Q
20260720|OXLCM|1729|300|3434.400000|Q,N
20260720|OXLCN|17|0|60.850100|Q,N
20260720|OXLCO|1236|0|1255|Q
20260720|OXLCZ|1517|0|3005|Q
20260720|OXM|56653.911652|200|131927.398654|B,Q,N
20260720|OXSQ|310376.259154|1857|944539.909883|B,Q,N
20260720|OXSQG|11|0|179.097800|Q,N
20260720|OXSQH|146|0|861.247500|Q
20260720|OXY|1213306.764054|6021|2288997.846383|B,Q,N
20260720|OXY/WS|9581|202|21712.332000|Q
20260720|OYSE|4|0|7|Q,N
20260720|OZ|1410|0|3238.043100|Q
20260720|OZEM|3710.765731|0|10577.776498|Q
20260720|OZK|202835.068886|46|360097.334507|B,Q,N
20260720|OZKAP|6691.522100|0|17813.734600|Q
20260720|P|333221.161258|52602|590759.465363|B,Q,N
20260720|PAA|531549.592912|2905|856678.406986|B,Q,N
20260720|PAAA|913747.853751|0|1126954.956782|B,Q,N
20260720|PAAS|552176.765964|782|1196330.346963|B,Q,N
20260720|PAB|986|0|3578.639723|Q
20260720|PABD|0.014616|0|109.589016|Q
20260720|PABU|16|0|144.607353|Q
20260720|PAC|70327.153727|248|76932.404975|B,Q,N
20260720|PACB|5085042.773613|37665|7928907.628313|B,Q,N
20260720|PACH|3|0|7|Q
20260720|PACK|59316.301709|9|128150.447209|Q,N
20260720|PACS|159077.632912|1000|301811.112872|B,Q,N
20260720|PAG|73824.884270|0|100102.294889|B,Q,N
20260720|PAGP|301817.395185|159|421593.329799|B,Q,N
20260720|PAGS|419573.144857|622|965131.326692|B,Q,N
20260720|PAHC|31369.666101|0|75633.639104|Q,N
20260720|PAI|105|0|4899.722400|Q
20260720|PAII|3|0|6|Q
20260720|PAII/WS|299|0|499|Q
20260720|PAL|12265.523004|0|46798.312110|Q,N
20260720|PALC|111|0|5215.445600|Q
20260720|PALD|5828|0|12890.280446|Q,N
20260720|PALI|1075010.349237|17459|1300982.974009|Q,N
20260720|PALL|95652.653453|0|164984.591014|B,Q,N
20260720|PALO|3|0|6.991000|Q
20260720|PALU|9113.328074|56|21232.785454|B,Q,N
20260720|PAM|26668.155950|0|40556.976642|B,Q,N
20260720|PAMC|263|0|486.002700|Q
20260720|PAMT|3115.370202|0|4554.991435|B,Q,N
20260720|PANG|9158|0|13500.222949|Q,N
20260720|PANL|47243.146972|1|112470.349201|B,Q,N
20260720|PANW|1534053.327163|3629|2622391.390453|B,Q,N
20260720|PAPI|27266.431342|0|52789.084495|Q,N
20260720|PAPL|801.768464|0|9105.641916|Q
20260720|PAPR|5714|0|15519.107400|Q
20260720|PAR|106520.977310|218|181614.253163|B,Q,N
20260720|PARK|2649|0|3741.864100|Q,N
20260720|PARR|220340.041296|896|361445.217075|B,Q,N
20260720|PASG|16029|0|20693.475200|Q,N
20260720|PASW|3588|0|54413.658873|Q
20260720|PATH|63205169.962680|188519|149399010.639422|B,Q,N
20260720|PATK|219973.720988|4404|277620.379378|B,Q,N
20260720|PATN|47165.037761|0|64270.178661|Q
20260720|PATX|31895.614130|0|55480.037975|B,Q,N
20260720|PAUG|755|1|8868.237427|Q
20260720|PAVE|495116.167490|5421|890218.960862|B,Q,N
20260720|PAVM|281.332225|0|659.082725|Q,N
20260720|PAVS|3529.670000|691|8618.799911|Q,N
20260720|PAWZ|4.184526|0|714.743184|Q
20260720|PAX|124426.784101|0|257188.543766|B,Q,N
20260720|PAXS|32931.418368|456|78935.033698|B,Q,N
20260720|PAY|176338.904217|2|227298.633408|B,Q,N
20260720|PAYC|117223.249002|0|247862.368853|B,Q,N
20260720|PAYH|2194.039666|0|2876.480066|Q,N
20260720|PAYM|14744|0|17418.170900|Q
20260720|PAYO|644369.402555|724|1236410.183791|B,Q,N
20260720|PAYP|129032.828508|7914|306141.691920|B,Q,N
20260720|PAYR|241|0|1116.161800|Q
20260720|PAYS|87603.444204|1941|159419.603444|B,Q,N
20260720|PAYX|781017.558654|845|1072400.993192|B,Q,N
20260720|PB|132732.816294|44|240017.699705|B,Q,N
20260720|PBA|112480.346901|23|173845.998206|B,Q,N
20260720|PBAP|3|0|96|Q
20260720|PBAU|3|0|3|Q
20260720|PBD|7817.431953|0|21674.622326|Q,N
20260720|PBDC|100385.553697|0|130946.215917|B,Q,N
20260720|PBDE|226|0|226|N
20260720|PBE|689.600201|0|3049.452187|B,Q,N
20260720|PBEU|690|0|21551.366219|Q
20260720|PBF|495040.260964|110|1079390.858314|B,Q,N
20260720|PBFB|2|0|256|Q
20260720|PBFR|5367|0|10489.535800|Q,N
20260720|PBFS|877|0|1404|Q,N
20260720|PBH|154544.332115|0|207309.636549|Q,N
20260720|PBHC|136|0|1374.365624|B,Q
20260720|PBI|142107.956126|1301|281237.617721|B,Q,N
20260720|PBIpB|14329|0|16396.807200|Q
20260720|PBJ|1489.114890|0|5214.511484|Q,N
20260720|PBJA|2|0|6|Q
20260720|PBJL|6375|0|12065|Q
20260720|PBJN|326|0|329.222000|Q
20260720|PBK|110548|0|166204.076945|B,Q,N
20260720|PBL|49|0|674.814100|Q
20260720|PBLS|248544.902746|2315|292480.710939|B,Q,N
20260720|PBM|10502|0|52210.478322|B,Q,N
20260720|PBMR|3|0|6|Q
20260720|PBMWW|41517|0|42518.607648|Q
20260720|PBMY|3|0|6.140300|Q
20260720|PBOC|903|0|1080|Q,N
20260720|PBOG|2670|0|22437.190878|Q
20260720|PBOT|30|0|103.037700|Q
20260720|PBP|5930.649517|0|17765.730955|B,Q,N
20260720|PBPH|14972|0|64541.919399|Q,N
20260720|PBQQ|2536.353925|0|3008.164525|Q
20260720|PBR|2503588.833935|12520|4684526.368634|B,Q,N
20260720|PBR/A|302898.905066|405|1475207.515102|B,Q,N
20260720|PBRG|321.250800|0|653.195987|Q
20260720|PBSC|3|0|6.039000|Q
20260720|PBSE|3|0|6|Q
20260720|PBT|12353.693320|0|19113.377357|B,Q,N
20260720|PBTP|2469|0|9383.303200|Q
20260720|PBUS|18107.422526|0|33386.583096|Q,N
20260720|PBW|85900.256572|0|153545.403986|B,Q,N
20260720|PBYI|142335.263066|395|185529.088192|B,Q,N
20260720|PCAPU|15|0|35|Q,N
20260720|PCAR|507733.632363|20|763645.202243|B,Q,N
20260720|PCB|5910.000000|0|18713.445346|B,Q
20260720|PCEB|484|0|1188.201674|Q
20260720|PCEF|23246.441879|0|57458.797041|Q,N
20260720|PCF|32579.822737|0|62352.781673|B,Q,N
20260720|PCFI|4|0|8.765000|Q,N
20260720|PCG|1687663.400743|1300|4586639.199937|B,Q,N
20260720|PCGG|6|0|3611.926400|Q
20260720|PCGpA|1019|0|5493.239200|Q
20260720|PCGpC|1001|0|1229.884700|Q
20260720|PCGpD|307|0|309.751200|Q
20260720|PCGpE|1100|0|1100.219300|Q
20260720|PCGpH|1000|0|1000.279000|Q
20260720|PCGpI|1000|0|1000.776200|Q
20260720|PCGpX|1823|500|1839.967900|Q
20260720|PCHI|3471|0|3774.710800|Q
20260720|PCIG|3558|0|6822.362661|Q
20260720|PCL|2|0|5.082300|Q
20260720|PCLA|3320.478352|150|10329.474872|Q,N
20260720|PCLC|2|0|6.251400|Q
20260720|PCLN|3|0|6.991900|Q
20260720|PCLO|6478|0|19702.011600|Q,N
20260720|PCM|16436.266903|0|27896.801319|Q
20260720|PCMM|3323|0|14123.891037|Q
20260720|PCN|73257.523512|0|239441.624010|B,Q,N
20260720|PCOR|1065439.528790|4250|1513484.487743|B,Q,N
20260720|PCPI|670|0|797.463800|Q
20260720|PCPP|1513|0|1642.440300|Q,N
20260720|PCQ|7088|0|18264.487500|Q
20260720|PCRX|114005.014894|0|190669.182664|Q,N
20260720|PCS|51.100250|0|451.276750|Q
20260720|PCSA|7465|0|27192.846590|Q,N
20260720|PCSC|29414.687296|0|59568.522296|B,Q,N
20260720|PCSG|3|0|7.483200|Q
20260720|PCT|900440.105849|500|1533630.391181|B,Q,N
20260720|PCTY|133719.968636|2|192814.247744|B,Q,N
20260720|PCVX|260869.269487|0|342775.296540|B,Q,N
20260720|PCY|45850.401331|0|116817.699934|Q,N
20260720|PCYO|15599.188235|1844|21561.565294|Q,N
20260720|PD|185384.668962|207|302382.622911|B,Q,N
20260720|PDBA|21055.668400|0|104665.889650|B,Q
20260720|PDBC|2077147.262686|10060|3603068.435473|B,Q,N
20260720|PDC|953|0|5844.022500|B,Q,N
20260720|PDCC|2898|0|4131.519115|Q,N
20260720|PDD|1360869.007879|161|2671633.364511|B,Q,N
20260720|PDDL|1380|0|2035.480800|Q
20260720|PDEC|604|0|13968.523131|Q
20260720|PDEX|7803|0|12506.297526|Q,N
20260720|PDFS|68318.004004|38|196932.130420|B,Q,N
20260720|PDI|533665.172967|2535|1655221.122954|B,Q,N
20260720|PDLB|12791.277450|0|16568.696364|Q,N
20260720|PDM|69708.655403|0|135776.264512|Q,N
20260720|PDN|1689.295949|0|6674.038137|Q
20260720|PDO|78184.995499|1500|291419.875127|B,Q,N
20260720|PDP|4133.176003|320|26776.713339|B,Q
20260720|PDPA|51|0|121|Q,N
20260720|PDS|6469.299257|0|14545.890620|Q,N
20260720|PDSB|29631|0|61360.808538|Q,N
20260720|PDT|18732.100999|1|44044.633179|B,Q,N
20260720|PDX|21922.452533|0|44102.545083|Q,N
20260720|PDYN|137765.382417|0|243789.367264|B,Q,N
20260720|PDYNW|8447|100|16447|Q
20260720|PEB|505273.531546|0|632537.278917|B,Q,N
20260720|PEBK|5447|0|7816.070328|Q,N
20260720|PEBO|87951.423684|1200|142402.308824|B,Q,N
20260720|PEBpE|34|0|35.957400|Q
20260720|PEBpF|34|0|38.988000|Q
20260720|PEBpG|426|0|426.137900|Q
20260720|PEBpH|452.181700|0|487.611700|Q
20260720|PECE|3|0|9|Q
20260720|PECER|416|0|21400|Q
20260720|PECEW|300|0|72400|Q
20260720|PECO|111395.381310|60|207391.522987|Q,N
20260720|PED|4733|0|5314.594181|Q,N
20260720|PEG|519504.833919|350|957460.415975|B,Q,N
20260720|PEGA|1322116.109195|458|2055647.114813|B,Q,N
20260720|PEJ|2133.050051|0|14590.654715|Q,N
20260720|PEMX|314.369200|0|551.417500|Q
20260720|PEN|73788.985495|50|167875.541112|B,Q,N
20260720|PENG|994750.415100|53738.189390|2892020.570195|B,Q,N
20260720|PENN|382388.743890|59|955910.586123|B,Q,N
20260720|PEO|24625.060654|0|37233.866698|B,Q,N
20260720|PEP|1622479.696267|14399|3884979.180677|B,Q,N
20260720|PEPG|138125.112955|0|229683.005336|Q,N
20260720|PEPS|20.031167|0|27.044558|Q,N
20260720|PERF|31969|0|94513.017399|B,Q,N
20260720|PERI|21159.668407|70|59004.306645|Q,N
20260720|PESI|127384.027732|17|231007.418440|B,Q,N
20260720|PETS|2337.246982|0|13961.963293|Q,N
20260720|PETZ|1400|0|1746|Q
20260720|PEVC|3|0|29.099800|Q
20260720|PEW|55072.351473|300|129947.204668|B,Q,N
20260720|PEW/WS|100|0|950|Q
20260720|PEX|129|0|794.336400|Q
20260720|PEXL|393.141049|0|794.948349|Q
20260720|PEY|31465.756828|819|69876.892356|B,Q,N
20260720|PEZ|12|0|492.223579|Q
20260720|PFAI|87|0|127.661123|Q
20260720|PFBC|38973.548913|0|49424.658363|Q,N
20260720|PFD|1666.432100|0|7669.309000|Q,N
20260720|PFDE|37351|0|44145.950400|Q
20260720|PFE|8794590.799128|27032|16785670.814821|B,Q,N
20260720|PFEB|1542|0|16354.949936|Q
20260720|PFF|368674.157757|1059|1924389.128337|B,Q,N
20260720|PFFA|283439.861361|1|537364.107176|B,Q,N
20260720|PFFD|265361.186705|0|352596.938925|B,Q,N
20260720|PFFL|12.131000|0|59.195500|Q
20260720|PFFR|42545.530122|4732|71821.428856|B,Q,N
20260720|PFFV|15258.060200|0|33502.180847|Q
20260720|PFG|398356.903418|25205|591112.039174|B,Q,N
20260720|PFGC|298876.863970|714|662124.945291|B,Q,N
20260720|PFH|26222|294|44030.388700|Q,N
20260720|PFI|224|0|3875.926985|Q
20260720|PFIG|9746.042114|0|26147.728214|Q
20260720|PFIS|7545.088030|0|10888.430907|Q,N
20260720|PFIX|3678.799027|0|27443.776446|B,Q,N
20260720|PFL|31410|0|158341.565070|Q,N
20260720|PFLA|530|0|1839|Q
20260720|PFLD|5166|0|35382.543749|Q
20260720|PFLT|505574.479519|0|763629.253943|B,Q,N
20260720|PFM|4368.506581|0|12331.560800|Q,N
20260720|PFN|100801.524429|788|241885.131328|Q,N
20260720|PFO|16855|0|37612.601500|Q
20260720|PFOE|18772|0|29630.345000|Q,N
20260720|PFRL|2018.751748|0|4914.803558|Q,N
20260720|PFS|153425.427960|9|177805.493414|B,Q,N
20260720|PFSA|56487|0|88445.120025|B,Q,N
20260720|PFSI|150165.858032|0|183780.711689|B,Q,N
20260720|PFX|217.138085|0|327.202258|Q
20260720|PFXF|171480.272206|653|410491.850660|B,Q,N
20260720|PFXNZ|400|0|1065|Q
20260720|PG|821745.407907|2169|1797283.197926|B,Q,N
20260720|PGAC|3|0|2847|Q
20260720|PGC|64088.238545|0|83617.824545|B,Q,N
20260720|PGEN|772030.853938|0|1087924.301344|B,Q,N
20260720|PGF|68548.608896|19799|129733.597733|Q,N
20260720|PGHY|2072|0|22484.794613|Q
20260720|PGJ|716.805023|0|9340.228180|Q
20260720|PGNY|87769.833570|1|176556.840312|B,Q,N
20260720|PGP|9411|0|37614.490675|B,Q
20260720|PGR|463670.227693|977|857782.465990|B,Q,N
20260720|PGRI|3|0|6.658200|Q
20260720|PGRO|1789.147848|0|6778.091648|Q
20260720|PGX|576602.692359|517|3845817.444223|B,Q,N
20260720|PGY|442296.112293|0|731174.615887|B,Q,N
20260720|PGYWW|700|0|2600|Q,N
20260720|PGZ|1785.335198|0|13198.046374|Q
20260720|PH|72704.994697|38|165096.854997|B,Q,N
20260720|PHAR|1195.516588|0|1886.446760|B,Q
20260720|PHAT|135386.226070|0|225473.302842|B,Q,N
20260720|PHDG|1443.097662|0|2172.743712|Q
20260720|PHEQ|2818.028901|0|5919.682501|Q
20260720|PHG|122525.687673|18|247169.687074|B,Q,N
20260720|PHGE|108421|0|205907.266972|Q
20260720|PHI|46996.333164|0|76501.316632|Q,N
20260720|PHIN|41557.946921|0|95335.852353|B,Q,N
20260720|PHIO|76603.300000|2101|242640.154487|B,Q,N
20260720|PHK|276673.120497|10200|605007.006832|B,Q,N
20260720|PHM|645868.499411|236|836004.202183|B,Q,N
20260720|PHO|14289.402176|246|38489.061812|B,Q,N
20260720|PHOE|24380.359379|1102|65158.327718|B,Q,N
20260720|PHR|82755.262654|0|175474.953522|B,Q,N
20260720|PHUN|8622.879139|300|22719.031572|B,Q,N
20260720|PHVS|41272.028868|0|79311.054644|B,Q,N
20260720|PHXEp|785.218000|0|1735.206509|Q
20260720|PHYL|35030.659580|800|83792.567780|Q
20260720|PHYS|323160.527681|0|731005.994390|B,Q,N
20260720|PI|63943.950195|0|105529.863251|B,Q,N
20260720|PICB|20945|942|52015.260940|Q
20260720|PICK|269474.916188|0|372867.867032|B,Q,N
20260720|PICS|42529.741396|0|58334.864896|B,Q,N
20260720|PID|14026.871002|802|30412.687805|Q,N
20260720|PIE|4049|605|215274.153020|B,Q
20260720|PIEL|2|0|227.035000|Q
20260720|PIEQ|6414.168400|0|28604.122880|Q
20260720|PIFI|0.032202|0|4.008002|Q
20260720|PII|148719.842622|0|263159.003807|B,Q,N
20260720|PIII|2389.223800|0|6725.201730|Q,N
20260720|PIIIW|103|0|497|Q
20260720|PILL|21875.259342|0|53405.339189|Q
20260720|PIM|31525.982227|0|50053.973599|Q,N
20260720|PINC|3|0|6|Q
20260720|PINE|26604.147363|0|76220.699108|B,Q,N
20260720|PINEpA|2916|0|2926.504300|Q,N
20260720|PINK|56908.376157|0|159499.778028|B,Q,N
20260720|PINS|1850963.583969|476|3519730.761312|B,Q,N
20260720|PIO|574.476701|0|2909.112715|Q,N
20260720|PIPE|362.371483|0|415.955983|Q,N
20260720|PIPR|146432.899369|0|177291.343235|B,Q,N
20260720|PIT|2982.233973|0|4858.821173|B,Q
20260720|PIZ|18337.415554|0|29139.314483|Q,N
20260720|PJAN|6698|0|21410.955978|Q
20260720|PJFG|246.807243|0|647.814043|Q
20260720|PJFM|3|0|146.462800|Q
20260720|PJFV|1881|0|3913.061373|Q
20260720|PJIO|75|0|96.759900|Q,N
20260720|PJP|3693.881813|0|6362.344071|Q,N
20260720|PJT|117623.122377|0|145867.593846|B,Q,N
20260720|PJUL|116472.530094|0|128723.077064|Q,N
20260720|PJUN|29834|0|38752.368200|Q,N
20260720|PJUS|11|0|14|Q
20260720|PK|621358.718039|25|986624.274536|B,Q,N
20260720|PKB|871.107282|28|7920.135166|Q,N
20260720|PKBK|8027.623240|200|18243.270840|B,Q,N
20260720|PKE|59649.346704|0|104660.783370|B,Q,N
20260720|PKG|150220.337895|1|196125.707502|B,Q,N
20260720|PKOH|11548.026656|0|15256.238818|B,Q,N
20260720|PKW|2971.292980|0|6890.498866|B,Q,N
20260720|PKX|64722.558934|0|175247.518571|B,Q,N
20260720|PL|899155.756010|6481|2820052.128261|B,Q,N
20260720|PLA|2874|0|2888.472300|Q,N
20260720|PLAB|197003.597042|0|332824.693683|B,Q,N
20260720|PLAG|31298|211|101663.474174|Q,N
20260720|PLAY|313543.563045|7503|772330.160886|B,Q,N
20260720|PLBC|22423.672780|0|29243.796765|Q,N
20260720|PLBL|16133.157894|138|38291.474549|Q,N
20260720|PLBY|210621.609330|0|330538.780416|B,Q,N
20260720|PLCE|323031.109801|34126.932330|552575.964204|B,Q,N
20260720|PLD|826665.666604|35|1290160.114387|B,Q,N
20260720|PLG|115343.405235|100|263943.953502|Q,N
20260720|PLGI|57|0|753.170400|Q
20260720|PLGO|35158.143819|200|72577.821114|B,Q,N
20260720|PLMK|14|1|8998.144400|Q
20260720|PLMR|58676.938258|2774|86428.096133|B,Q,N
20260720|PLNT|431194.856882|205|1010876.762985|B,Q,N
20260720|PLOW|190591.071049|0|276225.170310|B,Q,N
20260720|PLPC|10302.473346|0|16301.774518|B,Q,N
20260720|PLRX|141649.918201|0|459625.836634|B,Q,N
20260720|PLRZ|1900.587871|0|8253.696605|Q,N
20260720|PLSE|71130.472957|0|98502.210171|B,Q,N
20260720|PLSM|14197|0|35786.959666|B,Q,N
20260720|PLTA|3064|0|6123.802775|Q
20260720|PLTD|12820579.562559|7600|24875269.320143|B,Q,N
20260720|PLTG|14265|0|46967.411357|B,Q,N
20260720|PLTK|223503.883032|271|1242636.812480|B,Q,N
20260720|PLTL|3|0|6|Q
20260720|PLTM|20854.009637|30|35008.165005|Q,N
20260720|PLTR|7214945.350462|9632|13124191.920211|B,Q,N
20260720|PLTU|284452.444819|607|670112.298141|B,Q,N
20260720|PLTW|5400.008827|0|26323.740314|Q
20260720|PLTY|10388.902066|0|60665.369171|B,Q,N
20260720|PLTZ|76812.593363|0|153242.459602|B,Q,N
20260720|PLU|8264|628|15045.799500|B,Q
20260720|PLUG|9926716.364725|7996|18417498.773625|B,Q,N
20260720|PLUL|4991|100|6691.177029|Q,N
20260720|PLUN/U|157|0|327|Q,N
20260720|PLUR|3998|200|16533.451193|B,Q,N
20260720|PLUS|100531.014374|205|118659.056919|Q,N
20260720|PLUT|178|0|481.457580|Q
20260720|PLX|141818.690228|8|230448.937859|B,Q,N
20260720|PLXS|31275.152133|0|52085.186440|B,Q,N
20260720|PLYX|8096|0|14220.854420|Q,N
20260720|PLYY|748.661800|0|1523.694800|Q
20260720|PM|1052123.481329|351|1982438.318447|B,Q,N
20260720|PMA|27856|0|46399.031991|B,Q,N
20260720|PMAP|3|0|6|Q
20260720|PMAR|84|0|2769.200000|Q
20260720|PMAU|3|0|6|Q
20260720|PMAX|18286.690000|2343|78543.433200|B,Q,N
20260720|PMAY|34|0|4584.172000|Q
20260720|PMBS|14966.804300|0|30886.466100|Q,N
20260720|PMCB|12743|0|47556.272214|Q,N
20260720|PMEC|896|0|4271|Q
20260720|PMFB|3|0|6|Q
20260720|PMI|9756095.054400|1022737|12750932.318140|B,Q,N
20260720|PMIO|100|0|520.757321|Q
20260720|PMJA|1|0|6|Q
20260720|PMJL|3|0|6.216300|Q
20260720|PMJN|1558|0|1581.281914|B,Q
20260720|PML|53567.725282|0|112984.418682|Q
20260720|PMM|16752|0|28925.570700|Q
20260720|PMMF|18385.405211|0|44569.003828|Q
20260720|PMMR|2|0|6|Q,N
20260720|PMMY|3|0|6|Q
20260720|PMN|54959.937348|516|113465.626708|B,Q,N
20260720|PMNV|3|0|6|Q,N
20260720|PMO|9694.468603|0|26651.364593|Q
20260720|PMSE|3|0|6|Q,N
20260720|PMT|515777.046754|93|655643.691181|B,Q,N
20260720|PMTpA|5637.133300|0|7899.103300|Q
20260720|PMTpB|1148|0|2626.780800|Q
20260720|PMTpC|2425.100800|0|4202.264900|Q
20260720|PMTS|15540.582300|0|17691.262404|B,Q,N
20260720|PMTV|6389|0|12046.565100|Q
20260720|PMTW|132|0|2016.252100|Q
20260720|PMVP|18106.085819|2000|69219.666684|Q,N
20260720|PN|328.140351|12|1419.222599|Q
20260720|PNBK|51650.229488|1679|106353.483643|Q,N
20260720|PNC|338277.306183|2365|641306.349933|B,Q,N
20260720|PNFP|212382.496747|118|340657.759206|B,Q,N
20260720|PNFPpA|21|0|2592.302500|Q
20260720|PNFPpB|1371|0|2558.674000|Q
20260720|PNFPpC|1312|0|4777.377400|Q,N
20260720|PNI|15553|0|29196.662800|Q
20260720|PNNT|358225.429693|668|550811.768933|B,Q,N
20260720|PNOV|1282.168933|0|7625.248543|Q
20260720|PNQI|9265.440561|0|25600.180593|Q,N
20260720|PNR|574342.974341|803|1734670.433529|B,Q,N
20260720|PNRG|12180.162300|0|17626.771506|Q,N
20260720|PNTG|38352.214056|0|79197.329087|B,Q,N
20260720|PNW|189486.057058|42|367540.579581|B,Q,N
20260720|POAS|7064|0|44432.366720|Q
20260720|POCI|6612.669500|30|13375.892185|Q,N
20260720|POCT|5362.042949|0|15323.884749|Q,N
20260720|PODC|3662.719901|0|12658.185083|B,Q,N
20260720|PODD|502672.203623|49|841417.417379|B,Q,N
20260720|POEL|155076|4478|234448.706157|Q,N
20260720|POET|1708601.544974|39827|4381863.490296|B,Q,N
20260720|POLA|3292|0|25918.296677|B,Q
20260720|POLE|3|0|7.712400|Q
20260720|POM|38665|1435|144868.211054|Q,N
20260720|PONO|3.100100|0|3.100100|Q
20260720|PONX|5638|0|19879.785150|B,Q
20260720|PONY|478381.773211|11714|1236803.123606|B,Q,N
20260720|POOL|367814.438128|77|569244.661048|B,Q,N
20260720|POR|114741.581384|3|203988.453772|B,Q,N
20260720|POST|167687.056231|0|299929.283416|B,Q,N
20260720|POW|10988.583939|0|19865.430210|Q,N
20260720|POWA|37.101280|0|690.075896|Q,N
20260720|POWI|151577.353604|0|193131.897843|B,Q,N
20260720|POWL|156133.235230|172|249635.306265|B,Q,N
20260720|POWR|88225.791070|0|147648.033668|B,Q,N
20260720|POWW|28199.248392|0|217132.432775|Q,N
20260720|POWWP|509|0|671.947100|Q
20260720|PPA|69325.390571|0|133442.423724|B,Q,N
20260720|PPBT|455|0|2204.722300|Q
20260720|PPC|520729.495525|47|753284.369535|B,Q,N
20260720|PPCB|8593|378|67942.471900|Q,N
20260720|PPG|170769.768464|27|312906.520324|B,Q,N
20260720|PPH|10830.890950|857|64521.168791|B,Q,N
20260720|PPHC|35330.109829|0|47757.047929|B,Q,N
20260720|PPI|4926.433643|0|6827.824582|Q,N
20260720|PPIH|13001.474170|192|20405.523957|B,Q,N
20260720|PPL|1193960.038046|28|2200469.379453|B,Q,N
20260720|PPLC|855|0|1059.032300|Q
20260720|PPLI|185438.131586|7|265285.325478|B,Q,N
20260720|PPLT|554261.947355|8|773086.692159|B,Q,N
20260720|PPSI|6961.839116|75|21011.566833|Q,N
20260720|PPT|21939.535839|0|35446.717949|Q,N
20260720|PPTA|263426.289709|1990|478373.465277|B,Q,N
20260720|PPTY|20|0|615.407232|Q
20260720|PQAP|2284|0|2412|Q
20260720|PQDI|5120|0|6844.479700|Q
20260720|PQJA|2634|0|2737|Q,N
20260720|PQJL|3848|0|3851|Q
20260720|PQNT|11|0|17.495900|Q
20260720|PQOC|2236|0|2239|Q
20260720|PQUS|4203|0|4241.969582|Q
20260720|PQV|3|0|6|Q
20260720|PQX|28|0|31|Q
20260720|PQXV|710|0|713|Q
20260720|PQXX|3|0|6|Q,N
20260720|PR|1743418.743607|6617|3839629.837213|B,Q,N
20260720|PRAA|25887.277467|0|78645.601002|B,Q,N
20260720|PRAB|5|0|12.076000|Q
20260720|PRAE|1639|0|1642.591900|Q
20260720|PRAX|82988.807853|0|107328.812254|B,Q,N
20260720|PRAY|4|0|1835.107186|Q
20260720|PRCH|150917.040364|125|255920.880474|B,Q,N
20260720|PRCS|6094|300|12177.792300|Q
20260720|PRCT|265249.289608|0|425066.214383|B,Q,N
20260720|PRDO|249380.778299|0|358228.724675|B,Q,N
20260720|PRE|46388.125927|0|115844.382385|B,Q,N
20260720|PREF|58349.236250|0|180638.391141|Q,N
20260720|PRF|38654.486247|77|149943.996977|B,Q,N
20260720|PRFD|6595|0|8874.432500|Q
20260720|PRFX|6456|0|32505.202175|B,Q,N
20260720|PRFZ|186214.305226|0|222737.386815|Q,N
20260720|PRG|45462.616018|0|88864.020949|Q,N
20260720|PRGO|407533.962896|0|757607.667191|B,Q,N
20260720|PRGS|117282.836577|217|169558.774275|B,Q,N
20260720|PRH|17039|0|30796.559310|Q
20260720|PRHI|2279|0|3530.949971|Q,N
20260720|PRI|26416.580045|0|36610.715847|B,Q,N
20260720|PRIFpD|301|0|301.467700|Q
20260720|PRIFpK|24|0|36.864800|Q
20260720|PRIFpL|199|0|430.286300|Q
20260720|PRIM|329420.250132|1|519860.270242|B,Q,N
20260720|PRIV|10085.040080|0|27102.605661|Q
20260720|PRIZ|3997|0|4210.395900|Q
20260720|PRK|21131.922743|40|25536.891793|Q,N
20260720|PRKS|117310.189548|75|176340.632042|B,Q,N
20260720|PRLB|28044.329309|0|43349.861785|B,Q,N
20260720|PRLD|46148.829851|100|65878.278031|Q,N
20260720|PRM|330922.671451|95|474098.231614|B,Q,N
20260720|PRMB|339881.989957|19|1050474.334294|B,Q,N
20260720|PRME|807130.385008|0|1274303.369996|B,Q,N
20260720|PRMR|3827|0|5550|Q
20260720|PRN|5241.929773|0|16371.646073|Q,N
20260720|PRNT|320.479385|0|2137.822337|Q
20260720|PROF|11101.109489|100|28194.277490|B,Q,N
20260720|PROK|348867.246728|100|542372.498425|B,Q,N
20260720|PROP|332877|3357|483135.255309|B,Q,N
20260720|PROV|228|0|271.747800|Q
20260720|PRPL|10165|2850|27368.934713|B,Q,N
20260720|PRPO|17711.042799|31|34881.427809|Q,N
20260720|PRQR|161958.677064|0|372350.809601|B,Q,N
20260720|PRS|4576|134|27100.575360|Q
20260720|PRSD|179|0|1324077.730152|Q
20260720|PRSO|69817.012200|120|117064.172708|B,Q,N
20260720|PRSU|63835.372050|32|73623.368815|Q,N
20260720|PRT|661|0|3016.746490|Q
20260720|PRTA|116376.987481|0|151702.270122|Q,N
20260720|PRTH|103766.124939|47|133514.467904|B,Q,N
20260720|PRTO|203|0|606|Q
20260720|PRTS|3819.462795|0|9066.207987|Q,N
20260720|PRU|315678.749965|20|511962.537328|B,Q,N
20260720|PRVA|79562.692214|0|390852.310733|B,Q,N
20260720|PRVS|452|0|509.730800|Q
20260720|PRVT|55|0|64.082100|Q
20260720|PRXG|946|0|3362.286200|Q
20260720|PRXI|8|0|12|Q
20260720|PRXV|934|0|9810.024200|Q
20260720|PRZO|30577|0|56530.532587|B,Q,N
20260720|PS|56459.009457|0|88647.169211|B,Q,N
20260720|PSA|291448.534474|20|376569.420443|B,Q,N
20260720|PSAI|16|0|190.730000|Q
20260720|PSApF|3929|0|15565.272700|Q
20260720|PSApG|1195|0|8447.680300|Q
20260720|PSApH|6397|0|11137.862000|Q,N
20260720|PSApI|14015|0|18901.629300|Q
20260720|PSApJ|932|0|5943.965300|Q
20260720|PSApK|1183|0|6582.216300|Q
20260720|PSApL|7913|0|16431.941700|Q,N
20260720|PSApM|5061|400|8096.001200|Q
20260720|PSApN|3115|0|8359.325000|Q
20260720|PSApO|11222|100|16071.245800|Q
20260720|PSApP|10843|0|26864.005500|B,Q,N
20260720|PSApQ|455|0|998.808400|Q
20260720|PSApR|10230|0|15048.209400|Q
20260720|PSApS|4614|165|6473.930600|Q,N
20260720|PSBD|12311|0|39281.156872|B,Q,N
20260720|PSC|11856.146337|186|46549.613327|Q
20260720|PSCC|1800|0|5831.963522|Q,N
20260720|PSCD|17|0|587.552048|Q
20260720|PSCE|6804.807551|0|12661.438831|Q,N
20260720|PSCF|405|0|3325.152712|Q,N
20260720|PSCH|1978.203414|0|26888.970167|Q
20260720|PSCI|233|0|2378.817288|Q
20260720|PSCJ|232|0|283|Q
20260720|PSCM|54|0|607.474810|Q
20260720|PSCQ|3|0|6|N
20260720|PSCT|20504.666874|5121|53392.347412|Q,N
20260720|PSCU|1316|0|1473.448800|Q
20260720|PSDM|1640|0|4535.874200|B,Q
20260720|PSEC|1302736.579461|965|2178830.288563|B,Q,N
20260720|PSECpA|405.001800|0|527.945500|Q
20260720|PSEP|1869.514659|447|6438.552725|Q
20260720|PSET|16|0|65.039400|B,Q
20260720|PSF|5494.643220|0|12243.710320|Q,N
20260720|PSFD|817|600|1315.925300|Q
20260720|PSFE|41487.277912|0|61449.511383|Q,N
20260720|PSFF|12072.151190|0|27895.375420|Q
20260720|PSFJ|1109|0|1123.295500|Q
20260720|PSFM|1|0|6.971500|Q
20260720|PSFO|8|0|11|Q
20260720|PSH|4302|0|9069.522300|Q,N
20260720|PSHG|912|0|8472.052171|Q,N
20260720|PSI|70768.322814|0|140424.644436|B,Q,N
20260720|PSIG|9154|0|38552.323729|Q
20260720|PSIL|57010.888506|0|82976.261571|Q
20260720|PSIX|123380.595538|0|215991.012944|B,Q,N
20260720|PSK|38697.800272|0|59328.202872|Q,N
20260720|PSKY|1965519.566811|134|3859251.838278|B,Q,N
20260720|PSL|23|0|1939.593738|Q
20260720|PSLV|355371.659232|2120|2187217.239268|B,Q,N
20260720|PSMD|2|0|5|Q
20260720|PSMJ|5783|0|5786|Q
20260720|PSMR|3|0|6.969100|Q,N
20260720|PSMT|66186.841910|4756|89717.959220|B,Q,N
20260720|PSN|173395.666762|3|280583.125584|B,Q,N
20260720|PSNL|2057549.580732|145777.974344|5271503.609039|B,Q,N
20260720|PSNY|36183.721977|0|54683.718295|B,Q,N
20260720|PSNYW|29394.247300|2059|59695.434219|Q,N
20260720|PSO|30079.060704|0|118948.440185|Q,N
20260720|PSP|1687.637143|0|16752.030960|Q
20260720|PSQ|1843609.200622|940|2881363.239815|B,Q,N
20260720|PSQA|5793|0|7221.424400|B,Q
20260720|PSQH|20309|0|33162.234946|Q,N
20260720|PSQO|23825.048199|0|31813.754399|Q,N
20260720|PSR|51|0|443.994280|Q
20260720|PST|7285|0|7677.780700|Q
20260720|PSTL|23850.400861|0|82288.790930|B,Q,N
20260720|PSTP|248|0|2895|Q
20260720|PSTR|6|0|36|Q
20260720|PSTV|20335.695663|30|55558.925770|Q,N
20260720|PSUS|97716.592649|0|155407.894970|B,Q,N
20260720|PSWD|466.805000|0|809.428600|Q
20260720|PSX|434567.217015|1436|761802.952016|B,Q,N
20260720|PTA|35036.466807|0|97095.228689|Q
20260720|PTAC|3|0|6|Q
20260720|PTBD|870|0|7213.315926|Q
20260720|PTC|300772.041767|3|535290.117850|B,Q,N
20260720|PTCT|312115.638680|0|397436.945327|B,Q,N
20260720|PTEN|2465274.399519|123|3478567.462408|B,Q,N
20260720|PTF|25968.443701|0|57093.722459|B,Q
20260720|PTGX|303405.084865|9|370850.132157|B,Q,N
20260720|PTH|721280.537577|0|731574.926348|Q,N
20260720|PTHS|16098|0|29473.628075|B,Q,N
20260720|PTIN|515|0|1959.180500|Q
20260720|PTIR|521773.590559|0|1227901.224369|B,Q,N
20260720|PTL|5262.405976|3439|13018.245319|B,Q,N
20260720|PTLC|9419|600|58217.030473|Q,N
20260720|PTLE|1067|0|3235.727362|Q,N
20260720|PTLO|127576.102487|0|338680.174079|B,Q,N
20260720|PTMC|1359|0|4697.624100|Q,N
20260720|PTN|476.200000|0|1393.316314|B,Q,N
20260720|PTNQ|2587|55|32960.044947|Q
20260720|PTNT|18|0|25.005800|Q
20260720|PTON|1507081.718973|5726|3771399.577693|B,Q,N
20260720|PTOR|900|0|21914|Q
20260720|PTORW|515|492|715|Q
20260720|PTRB|482333|0|508462.346492|Q,N
20260720|PTRN|161609.990762|0|464680.305633|B,Q,N
20260720|PTY|390949.019875|770|627525.033689|B,Q,N
20260720|PUBM|87956.194252|0|140137.687789|Q,N
20260720|PUI|269|0|495.532874|Q
20260720|PUK|207321.862816|0|368522.033953|B,Q,N
20260720|PUL|5|0|9.042800|Q
20260720|PULM|1511|0|9773.620400|B,Q
20260720|PULS|1217341.609692|0|1660947.280687|B,Q,N
20260720|PUMP|284321.987926|3213|487025.002977|B,Q,N
20260720|PUR|4615|0|5254.241000|Q
20260720|PURR|1032150.661877|43156|2870802.892778|B,Q,N
20260720|PUSA|52157.489513|734|118294.019215|B,Q,N
20260720|PUSH|5309.892673|0|9050.648973|Q
20260720|PVAL|974351.058276|0|1197822.215278|B,Q,N
20260720|PVEX|403|0|1012|Q,N
20260720|PVH|210938.156799|77|299644.509571|B,Q,N
20260720|PVI|1062|0|2201.147261|Q
20260720|PVL|13692|77|31415.147500|Q
20260720|PVLA|162440.165377|1925.030770|210684.333794|B,Q,N
20260720|PW|1738|0|2528.812400|B,Q
20260720|PWB|59560.673262|0|175891.518917|B,Q,N
20260720|PWER|7|0|90.231400|Q
20260720|PWP|126561.357128|0|234605.940371|Q,N
20260720|PWR|149439.927345|67|336756.739193|B,Q,N
20260720|PWRD|19325.137983|1825|43984.148986|B,Q,N
20260720|PWRL|58632.931380|496|110638.651310|B,Q,N
20260720|PWRZ|104|0|634.692200|Q
20260720|PWS|200|0|257.939400|Q
20260720|PWV|20234.193331|749|38962.589003|Q,N
20260720|PWZ|97063.522238|400|154134.421038|Q,N
20260720|PXE|858.260856|0|12050.594625|Q,N
20260720|PXED|21929.721396|11|31241.929285|B,Q,N
20260720|PXF|20267.661237|0|31314.694007|Q,N
20260720|PXH|24845.737403|0|164246.316266|Q,N
20260720|PXI|951|0|5430.665800|Q
20260720|PXJ|886.408953|0|4439.951779|Q
20260720|PXLW|2778.893379|0|4312.054628|B,Q,N
20260720|PXS|4272.232828|0|15703.890114|B,Q
20260720|PY|1449.144157|0|9591.877318|B,Q
20260720|PYLD|965741.507682|0|2363841.134342|B,Q,N
20260720|PYPD|27464.356320|0|49341.937721|B,Q,N
20260720|PYPG|14037|0|123891.206648|B,Q,N
20260720|PYPL|3149052.368469|5918|7796026.543131|B,Q,N
20260720|PYPU|645|0|2590.241700|B,Q
20260720|PYPY|524.780031|0|1965.293369|Q
20260720|PYT|1|0|12|Q
20260720|PYXS|86911.068768|300|167675.227581|B,Q,N
20260720|PYZ|8|0|674.057429|Q
20260720|PZA|233055.214339|100|510383.873722|B,Q,N
20260720|PZG|99047.803749|800|172209.472673|B,Q,N
20260720|PZIV|902|0|906.655200|Q
20260720|PZLV|501.335691|0|506.708991|Q
20260720|PZT|31819|0|38161.091500|Q
20260720|PZZA|172022.954798|0|360619.261457|B,Q,N
20260720|Q|205491.517499|133|471739.898800|B,Q,N
20260720|QABA|200.926200|0|6591.877711|Q
20260720|QADR|21400|0|21407.100857|Q
20260720|QADRW|8700|0|9400|Q,N
20260720|QAI|9732.007763|0|104077.932076|Q,N
20260720|QALT|1212.415653|0|20939.686810|Q
20260720|QARP|0.304155|0|471.431955|Q
20260720|QAT|1237.676093|0|41351.791438|Q
20260720|QB|10|0|215.767800|Q,N
20260720|QBER|2290.041823|0|3998.685823|Q
20260720|QBF|342|0|983.558200|Q
20260720|QBIF|203|0|206.077700|Q
20260720|QBIG|384.062562|0|2948.749332|Q
20260720|QBIV|7|0|10|Q
20260720|QBKF|3|0|16|Q
20260720|QBKV|5|0|6|Q
20260720|QBQF|28|0|31|Q,N
20260720|QBQV|4|0|13.092400|Q
20260720|QBSF|307|0|2158.326400|Q
20260720|QBSV|159|0|172|Q,N
20260720|QBTS|3650668.666448|2858|6371042.878925|B,Q,N
20260720|QBTX|386397.075266|27171|665858.664547|B,Q,N
20260720|QBTZ|183757.440000|0|368780.206329|B,Q,N
20260720|QBUF|12682|0|16278.782103|B,Q,N
20260720|QBUL|794|0|888.740300|Q
20260720|QBY|7736|0|19818.808339|B,Q
20260720|QCAP|548|0|635|Q,N
20260720|QCJA|3|0|53|Q
20260720|QCJL|131935|0|141725|Q,N
20260720|QCLN|21892.703204|0|166718.913099|Q,N
20260720|QCLR|972|0|989.743300|Q
20260720|QCLS|16467.536908|0|30458.798131|Q,N
20260720|QCMD|316|0|494.991300|Q
20260720|QCML|48785.512640|1|112649.140655|B,Q,N
20260720|QCMU|15710.334076|0|33760.032960|Q,N
20260720|QCOC|197|0|2774|Q
20260720|QCOM|1257195.946217|455|3344848.898658|B,Q,N
20260720|QCRH|9809.360990|0|19877.796143|Q,N
20260720|QDEC|939|0|5209.817100|Q,N
20260720|QDEF|1292.492057|0|10928.524526|Q,N
20260720|QDEL|176151.011326|0|261038.286553|B,Q,N
20260720|QDF|2115.044548|0|19265.696159|Q,N
20260720|QDIV|87.338409|0|254.961915|Q
20260720|QDPL|46576.771121|0|85128.115034|Q,N
20260720|QDTE|158620.709306|0|243845.080477|B,Q,N
20260720|QDTY|8399.199932|0|9454.827368|B,Q
20260720|QDVO|41334.883232|0|106005.741339|B,Q,N
20260720|QEFA|2418.454639|0|7809.778489|Q
20260720|QEMM|346|0|1703.975400|Q,N
20260720|QETH|474.059600|5|555.582243|Q
20260720|QEW|1954|0|7795.292700|Q
20260720|QFF|9601|0|10764|Q
20260720|QFHD|3|0|3|Q
20260720|QFIN|107892.942110|121|207961.064205|B,Q,N
20260720|QFLR|21364.299530|0|35338.482100|Q,N
20260720|QFRD|3|0|7.490500|Q
20260720|QGEN|459351.108853|1264|783528.458714|B,Q,N
20260720|QGRD|426|0|4751.543300|Q
20260720|QGRO|9084.129796|0|33140.522875|Q,N
20260720|QGRW|78466.493285|200|101196.779707|Q,N
20260720|QH|4266|563|8308.038620|B,Q,N
20260720|QHY|2702|0|4515.122029|Q
20260720|QID|2916122.355297|36401|5061728.560534|B,Q,N
20260720|QIDX|5.222659|0|421.130959|Q
20260720|QIG|134|0|192.244500|Q
20260720|QINT|3037.059900|0|7410.133100|B,Q
20260720|QIS|36.100502|0|40.809402|Q
20260720|QJL|3|0|3|N
20260720|QJN|3|0|6|N
20260720|QJUN|8892|0|15412.010300|Q
20260720|QLC|22057.344632|0|34781.706383|Q
20260720|QLD|374807.994951|22326|989419.763478|B,Q,N
20260720|QLDY|8103.237516|0|21622.668685|Q,N
20260720|QLEP/WS|20|0|1620|Q
20260720|QLTA|5772|0|112198.706839|Q
20260720|QLTI|483.167168|0|4184.318268|Q
20260720|QLTY|135859.034527|8|193221.025458|Q,N
20260720|QLV|741|0|2551.114191|Q
20260720|QLVD|183|0|206.546937|Q
20260720|QLVE|2|0|7.483400|Q
20260720|QLYS|145136.652437|30|204120.189650|B,Q,N
20260720|QMAG|2388|0|4194.020100|Q
20260720|QMAR|1181.060918|0|2241.905918|Q,N
20260720|QMCO|184583.928393|1427|302899.799362|B,Q,N
20260720|QMLS|53230.158532|12650.307974|209642.712349|B,Q,N
20260720|QMMY|13843|0|19204.349200|Q
20260720|QMNV|2|0|151|Q
20260720|QMOM|9683.313692|0|13040.417665|Q,N
20260720|QMY|1|0|7|Q
20260720|QNC|178448.120043|0|277650.629686|B,Q,N
20260720|QNCX|3087|0|9360.875500|B,Q,N
20260720|QNDX|218738.337874|0|281388.193962|B,Q,N
20260720|QNRX|1136|0|8664.187529|Q,N
20260720|QNST|89067.266368|0|226524.435126|Q,N
20260720|QNT|407965.371862|0|639348.923856|B,Q,N
20260720|QNTM|41559.160410|0|72719.901694|B,Q,N
20260720|QNTU|1168|14|3012.499128|Q
20260720|QNXT|19.973894|0|691.131049|Q
20260720|QOWZ|3|0|162.553900|Q
20260720|QPUX|18427.015670|70|38333.967251|B,Q,N
20260720|QPX|379.041877|0|770.041677|Q
20260720|QQA|77171.095265|604|96152.302612|B,Q,N
20260720|QQDN|221|0|325.011200|Q,N
20260720|QQEW|34580.508118|100|42468.215340|Q,N
20260720|QQH|18205.327948|0|24539.786248|Q,N
20260720|QQHG|5|0|19.247954|Q
20260720|QQJL|3|0|6|Q
20260720|QQJN|3|0|6|Q
20260720|QQLV|4|0|12.430300|Q
20260720|QQMG|10667.177130|2060|16527.486181|Q
20260720|QQMY|3|0|6.025200|Q
20260720|QQQ|6044526.815198|19242|10942822.182516|B,Q,N
20260720|QQQA|1905.212782|0|7216.004514|B,Q
20260720|QQQD|8709|0|21939.515600|Q
20260720|QQQE|39580.416042|283|79777.941452|B,Q,N
20260720|QQQG|1302|0|2672.713009|Q
20260720|QQQH|6467.719571|0|20671.118810|Q
20260720|QQQI|1901557.627407|9602|3034106.818294|B,Q,N
20260720|QQQJ|31811.487285|0|58992.659936|B,Q,N
20260720|QQQM|526252.248825|1426|1089483.312602|B,Q,N
20260720|QQQP|147.014200|0|287.990000|Q
20260720|QQQS|321|0|3996.835322|Q
20260720|QQQT|4317.905264|0|9770.782233|Q,N
20260720|QQQU|8958.184982|0|21808.780221|Q,N
20260720|QQQX|26490.670206|1760|67880.055178|Q,N
20260720|QQQY|20073.894584|0|53278.024427|B,Q
20260720|QQUP|270|0|736.100900|Q
20260720|QQWZ|356|0|1215.541840|Q
20260720|QQXL|2632|0|3086.942400|Q
20260720|QQXT|116|0|851.786811|Q
20260720|QRED|146|0|146|Q
20260720|QREDr|3334|0|3334.333333|Q
20260720|QRFT|67|0|1649.715030|Q
20260720|QRHC|469|0|2858.031288|Q
20260720|QRMI|1100|0|1177.049890|Q
20260720|QRVO|150987.406414|335|239051.491741|B,Q,N
20260720|QS|6372892.963137|13595|14662984.244764|B,Q,N
20260720|QSEA|21.957345|0|195.957345|Q
20260720|QSI|547895.129545|0|905452.301971|B,Q,N
20260720|QSIG|397|0|3327.631900|B,Q
20260720|QSIX|808|0|956.778300|Q
20260720|QSOL|325|0|439.595300|Q
20260720|QSPT|2512.008739|0|20801.560539|Q,N
20260720|QSR|408525.590220|361|866543.081538|B,Q,N
20260720|QSU|16760|0|35378.427400|Q,N
20260720|QTAC|118|0|7836.884900|Q
20260720|QTAP|662|0|729.692200|Q
20260720|QTEC|32724.707348|73|45845.770820|B,Q,N
20260720|QTEX|552734.479773|89665.200000|1047219.712130|B,Q,N
20260720|QTI|988.304414|0|14402.063814|Q
20260720|QTJA|12.899810|0|420.727380|Q
20260720|QTJL|1103|0|1109|Q
20260720|QTOC|2|0|8|Q
20260720|QTOP|18701.851533|700|41852.967614|Q,N
20260720|QTPI|66|0|5880.275800|Q
20260720|QTR|199|0|208.243100|Q
20260720|QTRX|177409.169904|0|377703.250299|B,Q,N
20260720|QTTB|258888.124621|1110|573498.817703|B,Q,N
20260720|QTUM|38033.104274|0|174652.254039|B,Q,N
20260720|QTUP|10528.639200|0|12138.828892|Q,N
20260720|QTWO|196386.593822|8280|304893.252846|B,Q,N
20260720|QUA|3|0|6|Q
20260720|QUAD|13464.430123|0|27967.638808|Q,N
20260720|QUAL|185542.300381|744|409369.853675|B,Q,N
20260720|QUBT|2467789.904835|10636|3930731.738511|B,Q,N
20260720|QUBX|37824.928337|601|88975.520517|Q,N
20260720|QUCY|59013.016994|6637|169167.569679|Q,N
20260720|QUIK|54706.934927|0|90461.738113|B,Q,N
20260720|QUIZ|4380.036153|0|5793.149153|Q,N
20260720|QULL|3|0|6|Q
20260720|QUMS|1.460692|0|7.460692|Q
20260720|QURE|229965.808814|0|385811.947050|B,Q,N
20260720|QUS|491|0|6740.641160|Q,N
20260720|QUSA|2994.070700|0|5056.835800|Q
20260720|QVAL|14144.102858|0|17094.929479|Q,N
20260720|QVML|1904|0|3705.744169|Q
20260720|QVMS|4.029182|0|36.455882|Q
20260720|QVMT|26126.567431|0|27342.812553|Q
20260720|QVOL|3275.185001|0|5285.143203|Q
20260720|QVOY|938|0|1620.878200|Q
20260720|QWLD|231.022984|0|689.387784|Q
20260720|QXL|7012.697981|0|21242.546372|Q,N
20260720|QXO|7525131.265786|20980|12335465.373704|B,Q,N
20260720|QXOpB|18130.594700|0|57582.075300|Q,N
20260720|QXQ|358|0|4597.231800|Q
20260720|QYLD|838333.272152|302|1991161.562153|B,Q,N
20260720|QYLG|17113.618728|349|27890.886366|B,Q,N
20260720|R|62540.175686|0|126245.504618|B,Q,N
20260720|RA|21932.232407|0|89193.006212|B,Q,N
20260720|RAA|14742.306696|0|24545.497573|Q
20260720|RAAA|1000|0|2056.922000|Q
20260720|RAAR|2583|0|2583.019000|Q
20260720|RAAX|75902.967847|0|120001.139807|Q,N
20260720|RAC|313|0|317.095602|Q
20260720|RACC|3|0|209.662600|Q
20260720|RACD|5.736364|0|21.945057|Q
20260720|RACE|79320.034586|47|122372.442296|B,Q,N
20260720|RACK|2389.425640|56|4658.802096|Q,N
20260720|RADX|15948.224026|0|21350.240926|Q,N
20260720|RAFE|5954|0|16825.999525|Q
20260720|RAIL|43775.002234|0|84737.632747|Q,N
20260720|RAIN|3722|0|7499.581300|B,Q,N
20260720|RAL|249728.489844|95|528847.272651|B,Q,N
20260720|RAM|1254751.831181|134536.474566|3421698.663908|B,Q,N
20260720|RAMP|94238.452466|233|185385.057684|B,Q,N
20260720|RAND|150|0|1605.196862|B,Q,N
20260720|RANG|3|0|6.470300|Q
20260720|RANI|116062.401400|0|232539.939689|B,Q,N
20260720|RANK|6274|0|20369.505700|Q,N
20260720|RAPP|87364.626336|0|123573.326262|B,Q,N
20260720|RARE|177569.819360|172|478273.029010|B,Q,N
20260720|RAUS|1536|0|2163.934200|Q
20260720|RAVE|2486.299814|0|7063.089614|B,Q
20260720|RAVI|29278|0|36694.011400|Q
20260720|RAY|1186|0|3164.712500|Q
20260720|RAYA|166|0|4319.028218|Q
20260720|RAYJ|3|0|3|N
20260720|RB|25|0|28|Q,N
20260720|RBA|151856.892248|20|242273.759483|B,Q,N
20260720|RBB|36105.976344|0|72333.371096|B,Q,N
20260720|RBBN|122051.383414|0|200232.357497|B,Q,N
20260720|RBC|32418.724464|1850|79526.171423|B,Q,N
20260720|RBCAA|29964.179961|0|35620.870155|B,Q,N
20260720|RBIL|14225|0|15659.343130|Q
20260720|RBKB|2314.968824|0|3161.026705|Q,N
20260720|RBLD|233|0|451.851700|Q
20260720|RBLU|4727|1942|26353.840015|Q
20260720|RBLX|2614542.516458|8883|3986005.338460|B,Q,N
20260720|RBLY|4680.581300|0|5594.800405|Q,N
20260720|RBNE|18026.987100|0|31056.233406|B,Q,N
20260720|RBRK|290996.496459|1209|487558.638368|B,Q,N
20260720|RBUF|9016|0|24605.665700|B,Q,N
20260720|RC|293831.984692|1578|523880.276366|B,Q,N
20260720|RCAT|1647828.750707|28835|2790152.579678|B,Q,N
20260720|RCAX|32232|0|67519.851288|Q,N
20260720|RCD|24|0|678.055000|Q
20260720|RCEL|86366.331041|0|134402.303626|B,Q,N
20260720|RCG|1256|0|6995.368740|Q,N
20260720|RCI|230259.886977|16|375145.509444|B,Q,N
20260720|RCKT|271450.262404|215|480537.914427|Q,N
20260720|RCKTW|1400|0|2100|Q
20260720|RCKY|9540.163224|0|16325.316066|Q,N
20260720|RCL|550115.645236|102|825410.659944|B,Q,N
20260720|RCLR|1|0|1|N
20260720|RCMT|11407|0|16422.633945|Q,N
20260720|RCON|1276|0|5799.753710|Q
20260720|RCpE|3497|0|6154.145200|Q,N
20260720|RCS|35911.784946|0|85104.313565|Q
20260720|RCT|103232|598|477132.394929|B,Q,N
20260720|RCTR|35.660018|0|2364.877978|Q
20260720|RCUS|425122.794436|3018|538987.194164|B,Q,N
20260720|RDAC|114|0|413.637400|Q
20260720|RDAG|3|0|7|Q,N
20260720|RDCM|21564.844346|0|56207.876235|B,Q,N
20260720|RDDC|26|0|51|Q
20260720|RDDT|1575653.628370|121432|2175018.192833|B,Q,N
20260720|RDFI|5579.993029|0|5974.620229|Q
20260720|RDGT|223544.142400|631|397629.335015|B,Q,N
20260720|RDHL|2220|0|4992.662091|Q
20260720|RDI|4634.719424|0|10108.620240|Q,N
20260720|RDIB|37|0|39|Q
20260720|RDIV|11418.667707|0|18948.899322|Q,N
20260720|RDN|55191|1|179029.681102|B,Q,N
20260720|RDNT|166079.613628|4|203496.145186|B,Q,N
20260720|RDNW|11684|0|15262.752380|B,Q,N
20260720|RDOG|256|0|1065.136100|Q
20260720|RDTE|13708.648217|0|51163.851656|Q
20260720|RDTL|37903.339300|6085.374363|92439.360699|B,Q,N
20260720|RDTY|5242.900664|0|7962.418922|Q
20260720|RDVI|188957.971863|0|381442.831411|Q,N
20260720|RDVT|24752.280475|0|57127.413561|B,Q,N
20260720|RDVY|310654.257291|15|515154.607898|B,Q,N
20260720|RDW|3797073.766466|15796|8354526.583965|B,Q,N
20260720|RDWR|50340.150579|0|79034.016735|B,Q,N
20260720|RDWU|265949.503766|0|539777.871418|B,Q,N
20260720|RDY|442775.308424|8517|746332.490526|B,Q,N
20260720|RDYY|15303.178800|0|23042.400762|Q,N
20260720|RDZN|33845.916337|0|63202.466673|B,Q,N
20260720|REA|19561.347676|0|37911.825963|B,Q,N
20260720|REAL|314867.075157|7711|683859.907763|B,Q,N
20260720|REAX|1071102.951546|1489|1499186.973779|B,Q,N
20260720|REBN|984|0|3797.378100|Q,N
20260720|RECI|306|0|313.950400|Q
20260720|RECS|142357.584213|0|277854.981843|Q,N
20260720|RECT|1296|0|3134.420600|B,Q
20260720|REED|1302|1003|5860.318100|Q,N
20260720|REET|2092112.252990|0|2540978.031360|B,Q,N
20260720|REFA|3|0|6|Q
20260720|REFI|46160.980108|0|90972.425831|B,Q,N
20260720|REFR|12964|4642|29079.292639|Q,N
20260720|REG|117088.990924|37|406725.516183|Q,N
20260720|REGCO|103|0|217.328500|Q
20260720|REGCP|207|0|504.415900|Q
20260720|REGL|27260.390172|72|60340.397962|B,Q,N
20260720|REGN|113221.727819|791|184543.189292|B,Q,N
20260720|REI|1933862.902790|13013|4084201.759956|B,Q,N
20260720|REIT|1322.600145|1|5115.020929|Q
20260720|REK|812.273200|0|1185.558225|Q
20260720|REKR|678590.972900|260|1595812.836325|B,Q,N
20260720|RELL|32972.376379|0|89474.406655|Q,N
20260720|RELX|372579.988735|286|812736.210245|Q,N
20260720|RELY|236145.941216|1|846793.107352|B,Q,N
20260720|REM|91244.006075|1000|141757.115045|B,Q,N
20260720|REMC|3|0|7.493645|Q,N
20260720|REMG|4501|0|10473.090669|Q
20260720|REMX|138289.486254|589|711210.732064|B,Q,N
20260720|RENT|7544.855402|100|8492.974643|Q,N
20260720|RENX|3185|50|22863.602300|Q,N
20260720|REPL|1257670.381456|11932|1652755.631543|B,Q,N
20260720|REPX|25604.735059|5|49705.357830|B,Q,N
20260720|RERE|61484.418604|0|159812.354282|Q,N
20260720|RES|159371.219822|1135|253646.286215|B,Q,N
20260720|RESM|3|0|6|Q
20260720|RETL|56511.318043|0|100890.561100|Q,N
20260720|RETO|1701|0|2714.246099|Q,N
20260720|REVB|435|0|11752.978433|Q
20260720|REVBW|131|0|131|N
20260720|REVS|2723|0|17260.765818|Q
20260720|REW|12722.308900|0|36095.077912|Q
20260720|REX|23293.101806|0|44427.032840|Q,N
20260720|REXC|29683.950773|200|57284.344118|Q,N
20260720|REXR|493199.030939|23|922788.263827|B,Q,N
20260720|REXRpB|500|0|1392.602700|Q
20260720|REXRpC|1147|0|2089.457400|B,Q
20260720|REYN|252537.098628|0|347029.477021|B,Q,N
20260720|REZ|6388.523056|16|16528.098063|B,Q,N
20260720|REZI|275387.834926|0|600374.637108|B,Q,N
20260720|RF|3007816.589465|9823|6386180.666501|B,Q,N
20260720|RFAM|3|0|6|N
20260720|RFAMR|61|0|61|Q
20260720|RFCI|9685|0|15138.671500|Q
20260720|RFDA|502.037171|0|860.376471|Q
20260720|RFDI|561|0|1851.969200|Q
20260720|RFEM|238|0|1407.459900|Q
20260720|RFG|1310.327144|0|3274.497656|Q
20260720|RFI|19095.650326|0|35526.241427|Q,N
20260720|RFIL|53855.460562|5|86110.185310|B,Q,N
20260720|RFIX|35995.683797|0|52915.743997|B,Q,N
20260720|RFL|12361.180327|0|41541.827791|B,Q
20260720|RFLR|5540|0|8704.203500|Q
20260720|RFM|10435.386000|0|21131.290225|B,Q,N
20260720|RFMZ|3699|0|30881.886749|Q,N
20260720|RFpC|65862|0|131081.771100|Q
20260720|RFpE|52724|389|67209.172900|Q
20260720|RFpF|3561|0|18376.868000|Q
20260720|RFV|1069.006740|0|1506.276696|B,Q
20260720|RGA|67429.672554|2|109183.274163|B,Q,N
20260720|RGC|26927.950018|726|57062.245354|B,Q,N
20260720|RGCO|2740.778957|0|4409.844879|Q,N
20260720|RGEN|300535.266628|4708|384180.742184|B,Q,N
20260720|RGLD|96337.219968|145|240003.531109|B,Q,N
20260720|RGLO|10447|0|35855|Q
20260720|RGNT|121755.457600|15130|244686.475643|B,Q,N
20260720|RGNX|301508.252276|26886.696610|923805.471892|B,Q,N
20260720|RGP|28709.164502|0|240288.091386|Q,N
20260720|RGR|9672.359271|0|32277.103127|Q,N
20260720|RGS|1038|0|5344.525932|Q,N
20260720|RGT|8924.136658|0|16132.558051|Q,N
20260720|RGTC|2|0|5|Q
20260720|RGTI|3945402.903549|25738|7126266.091670|B,Q,N
20260720|RGTIW|8569|0|15654|Q
20260720|RGTU|12318|50|29631.848302|Q,N
20260720|RGTX|82418.932337|1694.104821|179902.713994|Q,N
20260720|RGTZ|525939.580200|1100|1104511.660284|B,Q,N
20260720|RGYY|6076.147600|0|18745.781600|Q
20260720|RH|135854.555611|0|220187.183478|B,Q,N
20260720|RHI|376158.742048|1600|690862.144395|B,Q,N
20260720|RHLD|29237.464289|300|33082.865428|Q,N
20260720|RHP|96344.270455|83|123283.558341|B,Q,N
20260720|RHRX|4.464302|4|15406.370102|Q
20260720|RHTX|3|0|6|N
20260720|RICK|3509.128783|0|8947.149813|B,Q,N
20260720|RIET|24691.951487|137|74045.330078|B,Q,N
20260720|RIFR|1125|0|4140|Q,N
20260720|RIG|9850574.190955|11399|14470308.608199|B,Q,N
20260720|RIGL|79999.722698|1031|112493.675786|B,Q,N
20260720|RIGS|4085|0|18811.383611|Q
20260720|RILA|78.808349|0|516.565472|Q
20260720|RILY|72498.606928|0|124684.096962|B,Q,N
20260720|RILYG|1063|0|1171.949200|Q
20260720|RILYL|110|8|397.258000|Q
20260720|RILYN|6541|0|18097.832000|Q
20260720|RILYP|2|0|25.995900|Q,N
20260720|RILYT|797|0|4357.985000|Q
20260720|RILYZ|6521|0|24752.184500|Q
20260720|RIME|56538|200|132976.536182|Q,N
20260720|RINF|5124|0|5293.722500|Q
20260720|RING|21880.797207|0|80307.440084|B,Q,N
20260720|RINT|10905|0|15259|Q
20260720|RIO|272657.160055|170|918099.590334|B,Q,N
20260720|RIOT|3488186.563723|54876|7528696.371588|B,Q,N
20260720|RIOX|27184.257680|3942|43503.687292|Q,N
20260720|RISE|1125|0|1138|Q
20260720|RISN|482|0|1213.732783|Q
20260720|RISR|22370.217616|0|40867.848846|Q,N
20260720|RITA|725|0|934.502332|Q
20260720|RITM|2822727.239219|0|4077603.629969|B,Q,N
20260720|RITMpA|4380|0|11755.505300|Q
20260720|RITMpB|6025.285500|0|12976.006900|Q
20260720|RITMpC|11595.307700|0|14204.575300|Q,N
20260720|RITMpD|29250.418700|0|45167.167300|Q,N
20260720|RITMpE|5883|19|19239.253000|Q
20260720|RITMpF|12540.300100|0|16747.119400|Q
20260720|RITR|64826|400|376737|Q,N
20260720|RIV|33082.793669|225|64428.209986|B,Q,N
20260720|RIVC|162|0|169|Q,N
20260720|RIVN|2939327.509970|40315|6448204.438673|B,Q,N
20260720|RIVpA|1028|0|1578.207300|Q
20260720|RIZE|1|0|1|N
20260720|RJDI|16727.552715|0|33067.124915|Q
20260720|RJET|17197.023337|0|25940.789185|B,Q,N
20260720|RJF|258138.750616|3|402353.730268|B,Q,N
20260720|RJMI|2075|0|6512|Q
20260720|RJVI|2123|0|6193|Q
20260720|RKDA|55|0|4753.448300|Q
20260720|RKLB|3909457.752578|8886|8063037.627450|B,Q,N
20260720|RKLX|654321.031352|1936|1213566.802424|B,Q,N
20260720|RKLZ|620787|56624|1858568.600660|B,Q,N
20260720|RKNG|16.372700|0|200.142800|Q
20260720|RKSG|2|0|8.729600|Q
20260720|RKT|10124881.616282|46370|20845516.673226|B,Q,N
20260720|RKTL|1920|0|7258.718700|Q
20260720|RKTO|120961.663600|7241|306964.762789|B,Q,N
20260720|RKX|364|55|621|B,Q
20260720|RL|108320.161081|0|165748.166786|B,Q,N
20260720|RLAY|323990.388372|351|454317.960031|B,Q,N
20260720|RLGT|20035.342925|124|48002.326895|Q,N
20260720|RLI|303273.110134|261|377191.870930|B,Q,N
20260720|RLJ|278312.884862|159|445003.261101|B,Q,N
20260720|RLJpA|5253|0|7072.357100|Q
20260720|RLMD|496899.520016|34|1174805.102678|B,Q,N
20260720|RLTY|10026.619418|0|23924.539358|Q,N
20260720|RLX|154095.436184|0|656219.064214|B,Q,N
20260720|RLY|44995.278222|0|93103.747848|Q,N
20260720|RLYB|12393.298685|0|25356.025361|B,Q,N
20260720|RM|18147|0|22884.377052|B,Q,N
20260720|RMAX|50807.766363|0|121966.021443|Q,N
20260720|RMBC|1153|0|1169|Q
20260720|RMBI|10852|1600|23121.378900|B,Q,N
20260720|RMBS|311410.720371|907|658936.601740|B,Q,N
20260720|RMBX|601|205|613.135984|Q,N
20260720|RMCA|417|0|10763.007200|Q
20260720|RMCF|6329.551800|0|34519.254182|B,Q,N
20260720|RMCO|850|0|2863.527872|B,Q,N
20260720|RMD|259521.395111|178|374304.053765|B,Q,N
20260720|RMHY|74|0|490|Q
20260720|RMI|1202|0|4775.793200|Q,N
20260720|RMIF|4101|0|64757.043700|Q
20260720|RMIX|58674.247911|0|64375.339103|B,Q,N
20260720|RMM|8079.731730|0|31389.852310|Q,N
20260720|RMME|3|0|6|Q
20260720|RMMZ|12970.070000|0|22291.704800|Q,N
20260720|RMNI|31667.558685|0|46533.847341|Q,N
20260720|RMNY|11|0|15.495300|Q
20260720|RMOP|18724|0|60094.764703|Q,N
20260720|RMR|61170.583423|517|97046.035775|B,Q,N
20260720|RMRC|1003|0|1007|Q,N
20260720|RMSG|21518|255|126022.433787|B,Q
20260720|RMT|17869.071684|0|59335.516682|B,Q,N
20260720|RMTI|20629.796700|0|35187.006883|B,Q,N
20260720|RNA|21923.206413|0|37733.920252|Q,N
20260720|RNAC|36022.336484|6000|49614.522698|Q,N
20260720|RNAZ|2666|0|9829.723538|B,Q,N
20260720|RND|865|0|1804|Q
20260720|RNG|305353.156642|0|489318.239331|Q,N
20260720|RNGR|32421.417865|0|65048.292419|Q,N
20260720|RNGT|6|0|6|Q,N
20260720|RNIN|105|0|105.250000|Q
20260720|RNMN|6|0|7.844700|Q
20260720|RNP|14071.852842|0|47763.847791|Q,N
20260720|RNR|83296.674558|723|211468.335536|B,Q,N
20260720|RNRG|494.043224|0|648.356050|Q,N
20260720|RNRpF|7479|0|15567.731500|Q
20260720|RNRpG|15691|84|21197.395400|Q
20260720|RNST|109324.413339|0|128248.608099|Q,N
20260720|RNTX|162761.496095|6239|415427.473428|B,Q,N
20260720|RNTY|115.786300|0|553.765554|Q
20260720|RNW|162702.151417|0|370777.163973|B,Q,N
20260720|RNWWW|2000|0|9276|Q
20260720|RNXT|16605|0|32283.860453|Q
20260720|ROAD|341547.591302|1810|528015.601281|B,Q,N
20260720|ROAM|1190.198581|0|6582.477510|Q
20260720|ROBN|72365.554295|10621.163549|178447.686896|B,Q,N
20260720|ROBO|29303.078594|0|64590.483661|B,Q,N
20260720|ROBT|8998.383138|0|16778.767823|Q,N
20260720|ROC|10934.793636|0|29312.556736|Q,N
20260720|ROCK|68262.328361|0|103768.949094|Q,N
20260720|ROCQ|41260.124863|0|79176.564363|B,Q,N
20260720|ROCY|67835.833457|0|78621.154743|Q,N
20260720|RODM|13279.122189|1020|73396.515752|Q,N
20260720|ROE|4303.703429|0|7346.576029|Q
20260720|ROG|24355.467290|0|68875.449235|B,Q,N
20260720|ROIV|609265.589040|55|1138466.698850|B,Q,N
20260720|ROK|143433.657445|61|210637.445187|B,Q,N
20260720|ROKT|4222.544699|0|8585.716683|B,Q,N
20260720|ROKU|462524.972187|41|836116.462821|B,Q,N
20260720|ROL|1014419.967410|2351|1757592.355256|B,Q,N
20260720|ROLR|11555.829264|0|38796.537653|B,Q,N
20260720|ROM|11585.257124|0|23619.205974|B,Q,N
20260720|ROMA|2479|0|5015.123902|Q
20260720|ROMO|36.298552|0|1096.919352|Q
20260720|RONB|16230.484405|100|132982.518953|Q
20260720|ROOT|21798.418349|0|53390.872079|B,Q,N
20260720|ROP|233617.002419|72|292250.079827|B,Q,N
20260720|ROPE|1163|0|1194.265000|Q
20260720|ROSC|426.089031|0|474.721531|Q
20260720|ROST|398642.994968|466|738255.838775|B,Q,N
20260720|ROUS|22557.827734|0|27952.228857|Q,N
20260720|RPAR|8441.554377|8202|15993.985579|Q
20260720|RPAY|39309.692309|0|77574.087496|B,Q,N
20260720|RPC|88930.556004|0|109837.109114|Q,N
20260720|RPD|270750.991943|377|557301.070962|B,Q,N
20260720|RPG|21679.260800|0|58747.128177|Q,N
20260720|RPGL|129549.494300|0|252752.952083|Q,N
20260720|RPID|41479.896633|0|103011.564254|Q,N
20260720|RPM|196809.002889|11|407422.650281|B,Q,N
20260720|RPRX|348849.783701|400|1272781.703166|B,Q,N
20260720|RPT|101908.693686|13|145894.105533|B,Q,N
20260720|RPV|97476.622155|25|106721.087175|B,Q,N
20260720|RQI|244098.193501|10044|422490.896681|Q,N
20260720|RR|1874439.900941|14218|2936375.850623|B,Q,N
20260720|RRBI|22400.020681|0|37240.387577|Q,N
20260720|RRC|1128952.590800|188|1317505.452459|B,Q,N
20260720|RREV|3|0|6|N
20260720|RRGB|11877.744472|2047|36113.051997|Q,N
20260720|RRR|80262.529864|0|143838.810670|B,Q,N
20260720|RRX|214084.671659|42|339929.349906|B,Q,N
20260720|RS|98479.995650|196|165587.938746|B,Q,N
20260720|RSBA|807.238801|0|911.501901|Q,N
20260720|RSBT|8688.948939|0|11226.357381|Q,N
20260720|RSBY|14236.054741|0|17960.544197|Q,N
20260720|RSEE|123|0|357.431900|Q
20260720|RSF|542|0|7009.023438|Q
20260720|RSG|250705.211725|48|445659.822655|B,Q,N
20260720|RSI|636376.679052|23|1054210.070165|B,Q,N
20260720|RSIT|5471.133681|0|13363.212103|B,Q
20260720|RSJN|341|0|344|Q
20260720|RSKD|75376.991704|95|138612.106324|Q,N
20260720|RSMC|1736|0|2919|Q
20260720|RSMR|3|0|7.874200|Q
20260720|RSMV|2|0|6.931300|Q
20260720|RSP|1078463.646050|3204|2009787.703633|B,Q,N
20260720|RSPA|33981.369574|0|78537.520791|B,Q,N
20260720|RSPC|349.752694|0|1537.027517|Q
20260720|RSPD|2272.036350|397|32291.601511|Q,N
20260720|RSPE|173|0|556.023797|Q,N
20260720|RSPF|2795.569391|0|7254.776179|Q
20260720|RSPG|16770.717374|0|37435.730280|Q,N
20260720|RSPH|36439.574899|0|74541.042554|Q,N
20260720|RSPM|1525.570738|0|3018.414400|Q,N
20260720|RSPN|10768.479522|0|22032.468140|B,Q,N
20260720|RSPS|6975.086902|0|60576.348669|Q,N
20260720|RSPT|109321.668813|0|192644.102722|Q,N
20260720|RSPU|5273.061674|0|13861.105091|Q
20260720|RSSB|27337.413776|0|45833.531300|B,Q,N
20260720|RSSE|3|0|621.304000|Q
20260720|RSSL|122.052169|0|202.311369|Q
20260720|RSSS|3396|1700|15030.478903|B,Q,N
20260720|RSST|39137.835699|0|68424.716742|Q,N
20260720|RSSX|2205.067214|0|7065.840184|Q
20260720|RSSY|11338.976013|0|18344.374669|B,Q,N
20260720|RSVR|9332|0|11015.161919|B,Q,N
20260720|RTAC|1369.089268|0|13470.355068|Q,N
20260720|RTACW|4451|0|13930|Q
20260720|RTAI|3|0|8.219400|Q
20260720|RTB|14636.554034|0|27267.979671|B,Q,N
20260720|RTH|289.768942|0|1470.904027|Q
20260720|RTO|260831.097375|1614|412541.728063|B,Q,N
20260720|RTOO|1102.797763|0|1111.909248|Q,N
20260720|RTRE|4621.040518|0|4895.807918|Q
20260720|RTX|812914.175871|2102|1407157.742183|B,Q,N
20260720|RTXG|148|0|714.919900|Q
20260720|RTYY|1270|0|3864.060900|Q
20260720|RUBI|158472|22445|334813.552411|B,Q,N
20260720|RULE|1229|0|1719.310200|Q
20260720|RUM|337202.288812|126|587963.079360|B,Q,N
20260720|RUMBW|302|0|689|Q
20260720|RUN|2046234.799316|7|3717482.942723|B,Q,N
20260720|RUNN|1635168|0|1669552.533700|Q
20260720|RUSC|4234|0|7281.935342|Q
20260720|RUSHA|73269.584416|0|99167.786887|Q,N
20260720|RUSHB|10011.230790|0|12676.838990|Q,N
20260720|RVER|144|0|852.262600|Q
20260720|RVI|95668.869416|0|175563.825350|B,Q,N
20260720|RVLV|118350.524329|0|199156.970217|B,Q,N
20260720|RVMD|305597.219687|2818|450938.846763|B,Q,N
20260720|RVMDW|2708|0|9846|Q
20260720|RVNL|27279|0|62666.787627|Q
20260720|RVNU|6554.039952|0|12286.927289|Q
20260720|RVP|837|0|7938.507077|Q
20260720|RVSB|17753.380589|0|31038.664474|Q,N
20260720|RVSN|559|0|3114.707303|Q
20260720|RVSNW|3|0|6|Q
20260720|RVT|65027.612680|4604|149073.054950|Q,N
20260720|RVTY|250598.774178|0|491840.654429|B,Q,N
20260720|RW|2|0|63.611400|Q
20260720|RWAY|92353.052900|0|155719.210506|Q,N
20260720|RWAYI|404|0|620.453100|Q
20260720|RWAYL|300|0|1547.603300|Q
20260720|RWEM|283.200000|0|1483.370000|Q,N
20260720|RWIN|3|0|6|Q
20260720|RWJ|15737.341204|0|40052.686570|B,Q
20260720|RWK|5149.770041|0|8940.215492|B,Q,N
20260720|RWL|80723.835330|0|117944.100211|B,Q,N
20260720|RWLC|28|0|20167.194500|Q,N
20260720|RWM|18304487.982134|37790|31327871.902540|B,Q,N
20260720|RWO|11764.400277|6|18829.057624|Q
20260720|RWR|35684.569073|0|63479.569025|B,Q,N
20260720|RWT|268947.970095|227|528953.948069|Q,N
20260720|RWTN|544|0|1386.258000|B,Q
20260720|RWTO|236|0|1406.090700|Q,N
20260720|RWTP|2450|0|2883.094000|Q
20260720|RWTpA|1143|0|1937.198200|Q
20260720|RWTQ|2274|0|8451|B,Q
20260720|RWTS|2921|0|4075.459600|Q
20260720|RWX|2787.665510|0|11845.648500|B,Q,N
20260720|RXD|1629|0|3147.607100|Q
20260720|RXI|148|0|18236.490690|Q
20260720|RXL|6400.018700|1600|16130.203498|Q
20260720|RXO|433241.502867|87|484385.048028|B,Q,N
20260720|RXRX|8781863.851895|27520|14201606.337198|B,Q,N
20260720|RXST|114564.072386|100|209541.471262|Q,N
20260720|RXT|4090039.699015|33029|5894811.604045|B,Q,N
20260720|RY|210535.408584|1938|369853.599469|B,Q,N
20260720|RYAAY|590552.829389|20|1095076.374271|B,Q,N
20260720|RYAM|112791.176804|138|269475.932081|B,Q,N
20260720|RYAN|382008.811453|3147|579199.299429|B,Q,N
20260720|RYDE|19380|34|32687.666666|Q,N
20260720|RYET|189.970873|0|2241.088728|Q
20260720|RYLD|246884.840744|0|387387.585895|B,Q,N
20260720|RYLG|562|0|1484.567300|Q
20260720|RYM|678.182987|0|1983.532066|Q
20260720|RYN|509945.961291|185|823556.661149|B,Q,N
20260720|RYOJ|1246.261346|249|3175.927941|Q,N
20260720|RYTM|87746.830935|0|137793.962679|B,Q,N
20260720|RYZ|48523.845010|0|104883.506951|Q,N
20260720|RZC|13057|1|20836.604700|Q
20260720|RZG|10500.924592|4225|28297.158684|Q
20260720|RZLT|176620.135054|0|423001.376991|Q,N
20260720|RZLV|2222376.987340|13194|3257930.588181|B,Q,N
20260720|RZLVW|827|0|3452|Q
20260720|RZV|11265.199687|0|29355.193010|Q,N
20260720|S|574038.363317|1341|1297549.371983|B,Q,N
20260720|SA|100190.155940|15|199206.982406|B,Q,N
20260720|SAA|284|0|684.484531|Q
20260720|SAAQ|101|0|4262.588312|Q
20260720|SAAQW|1|1|2|Q
20260720|SABA|1125|0|22849.842700|Q
20260720|SABR|595656.537169|10281|912311.915653|B,Q,N
20260720|SABS|86239.291245|0|164870.083483|Q,N
20260720|SABSW|1924|0|2224|Q
20260720|SAC|13|0|216.995064|Q
20260720|SACH|51272.682126|8100|88603.469409|B,Q,N
20260720|SACHpA|2|0|998.858200|Q
20260720|SAFE|41891.400646|0|107998.819628|Q,N
20260720|SAFT|11989.171539|0|22318.645536|Q,N
20260720|SAFX|494276.507600|100|697830.571200|B,Q,N
20260720|SAGP|74|0|2244.254932|Q
20260720|SAGT|14207|0|31394.520514|Q
20260720|SAGU|3|0|6|Q
20260720|SAGU/WS|600|0|21200.363636|Q
20260720|SAH|52700.507154|0|64857.626612|B,Q,N
20260720|SAIA|60817.261423|13|103188.431435|B,Q,N
20260720|SAIC|162305.061024|0|192065.186126|B,Q,N
20260720|SAIH|185|0|407.138010|Q
20260720|SAIL|1386711.625137|100|1877342.841245|B,Q,N
20260720|SAJ|3|0|6.727900|Q
20260720|SAM|71583.598776|0|99282.149034|B,Q,N
20260720|SAMG|11268.813227|0|17309.047299|B,Q,N
20260720|SAMM|961.100323|0|1294.367423|Q
20260720|SAMO/U|2100|0|11897|Q
20260720|SAMT|147926.479419|0|158469.535159|Q
20260720|SAN|1173720.066050|38|1814989.637543|B,Q,N
20260720|SANA|564139.699506|169|775062.359027|B,Q,N
20260720|SANG|4|0|2221|B,Q
20260720|SANM|112517.599272|0|313932.928193|B,Q,N
20260720|SAP|848759.664306|3722|1110659.252634|B,Q,N
20260720|SAPH|5|0|12.203900|Q
20260720|SAR|47402.824324|100|74145.161953|B,Q,N
20260720|SARK|22148.716782|0|36575.827546|B,Q,N
20260720|SARO|555376.504942|288|1080439.550700|B,Q,N
20260720|SASS|3|0|6|N
20260720|SAT|23|0|1523.687800|Q
20260720|SATA|54899.800605|100|106390.827657|B,Q,N
20260720|SATL|1538489.590911|758|2747493.403447|B,Q,N
20260720|SATLW|4132|0|4132|Q
20260720|SATO|78.495600|0|1083.525499|B,Q
20260720|SAUG|764|0|1793.503700|Q
20260720|SAV|793|0|1743|Q
20260720|SAWG|603|0|608.440900|Q
20260720|SAWS|2|0|29.673500|Q
20260720|SAY|321|0|850.011800|Q,N
20260720|SAZ|1038|0|1168.053400|Q
20260720|SB|126318.618969|1376|245674.644825|B,Q,N
20260720|SBAC|187326.486316|201|319449.946236|B,Q,N
20260720|SBAR|57951.032671|0|85145.122106|Q,N
20260720|SBB|4|0|14|Q
20260720|SBC|3265|5|13274.416995|Q,N
20260720|SBCF|280958.268908|3800|332197.835563|B,Q,N
20260720|SBET|1301128.664549|3778|3476310.178985|B,Q,N
20260720|SBFG|1390|0|3522.300280|Q,N
20260720|SBFM|3646|0|23187.454603|Q
20260720|SBGI|101188.391158|0|256068.411845|B,Q,N
20260720|SBH|169634.225375|397|255340.029216|Q,N
20260720|SBI|2621.428015|0|24582.945123|Q,N
20260720|SBIL|685|0|26589.238316|Q
20260720|SBIO|7844.509178|0|37929.807809|B,Q
20260720|SBIT|146588.972886|500|254826.701747|B,Q,N
20260720|SBLK|207659.283417|0|516863.667140|B,Q,N
20260720|SBMT|9661.161420|0|15258.267953|Q,N
20260720|SBND|4213.053447|0|55678.523547|Q
20260720|SBR|3750.140650|0|6940.475910|Q,N
20260720|SBRA|283147.654723|155|826491.706667|Q,N
20260720|SBS|856212.870342|0|1219562.472243|B,Q,N
20260720|SBSI|19674.028914|60|40685.843473|Q,N
20260720|SBSW|309397.321266|21662|1293724.846414|B,Q,N
20260720|SBTU|47152|7313|79246.878280|Q,N
20260720|SBU|34|0|870.244800|Q
20260720|SBUX|1186075.503531|5781|2288002.277631|B,Q,N
20260720|SBXD|6601|0|11142|Q
20260720|SCA|9|0|13.722500|Q
20260720|SCAG|20653|813|90135|Q
20260720|SCAP|1920|0|2058.908800|Q
20260720|SCC|5029|0|7884.578194|Q
20260720|SCCD|180|0|180|Q
20260720|SCCE|2200|1000|6029.828200|Q
20260720|SCCF|50|10|569|Q
20260720|SCCG|3073|0|4874|Q
20260720|SCCO|293125.855210|1205|435917.846849|B,Q,N
20260720|SCCR|110158.948700|0|167624.040121|Q,N
20260720|SCD|22577.363155|0|59176.351596|Q,N
20260720|SCDL|182|0|190.716200|Q,N
20260720|SCDS|46|0|50.343500|Q,N
20260720|SCDV|2533|0|2900.149166|Q
20260720|SCEC|16960.049085|0|39905.197385|Q
20260720|SCEP|9948|0|12489.946700|Q
20260720|SCEpG|5544|0|18775.794200|Q
20260720|SCEpL|7795|0|9357.551100|Q,N
20260720|SCEpM|8461|0|35752.805700|Q
20260720|SCEpN|4211|0|6358.754600|Q,N
20260720|SCHA|988986.714799|1066|1649001.754131|B,Q,N
20260720|SCHB|3978967.059281|14729|5921072.233291|B,Q,N
20260720|SCHC|255989.929268|49|326870.177000|B,Q,N
20260720|SCHD|6025216.996223|3620|11491000.525495|B,Q,N
20260720|SCHE|1890399.834738|13219|2495029.626642|B,Q,N
20260720|SCHF|3171041.737918|11274|4507569.727762|B,Q,N
20260720|SCHG|1813724.213567|153|3383531.327256|B,Q,N
20260720|SCHH|1302351.408913|300|2136813.162175|B,Q,N
20260720|SCHI|928065.762302|0|1192497.003507|B,Q,N
20260720|SCHJ|106391.927400|0|202729.803055|B,Q,N
20260720|SCHK|351402.713290|0|659671.299390|Q,N
20260720|SCHL|43442.502187|0|65167.631090|B,Q,N
20260720|SCHM|238226.084441|0|391054.577778|B,Q,N
20260720|SCHO|1156651.809907|0|1703610.478603|B,Q,N
20260720|SCHP|698806.466867|11003|1697934.019294|B,Q,N
20260720|SCHQ|68710.532494|0|115689.679049|B,Q,N
20260720|SCHR|410729.309004|5|783624.743928|Q,N
20260720|SCHV|1133704.064017|2028|2332169.565944|B,Q,N
20260720|SCHW|1725198.802518|346|4977362.113550|B,Q,N
20260720|SCHWpD|9360.738100|0|17321.596800|Q
20260720|SCHWpJ|76984.163900|626|97859.005100|Q,N
20260720|SCHX|1641308.544720|0|4170625.471780|B,Q,N
20260720|SCHY|859439.862840|0|1046416.737620|Q,N
20260720|SCHZ|286530.581651|0|1002789.333902|B,Q,N
20260720|SCI|237248.626997|0|354898.951562|B,Q,N
20260720|SCII|3|0|5806|Q
20260720|SCIO|69664|0|107517.746398|Q,N
20260720|SCJ|3270.683435|0|3529.524232|Q,N
20260720|SCJL|3|0|3|Q
20260720|SCJN|3|0|6|Q
20260720|SCKT|8150|0|51770|Q
20260720|SCL|22807.351370|0|46081.127824|Q,N
20260720|SCLX|25747.795066|0|60689.511279|B,Q,N
20260720|SCLXW|15|0|25|Q
20260720|SCLZ|65|0|73.932700|Q
20260720|SCM|290540.035289|30586.240572|437238.165229|B,Q,N
20260720|SCMB|358866.302424|0|962074.881046|B,Q,N
20260720|SCMY|3|0|16.798100|Q
20260720|SCNI|16994|3513|91349.150000|Q
20260720|SCNM|6718|0|11062.040000|Q
20260720|SCNX|17246|0|237918.171612|Q,N
20260720|SCO|359745.353772|0|850167.798536|B,Q,N
20260720|SCOP|26428.296541|714|44403.756488|Q,N
20260720|SCOR|8|0|339.358627|Q,N
20260720|SCOW|3|0|1007.656600|Q
20260720|SCPQ|0.099502|0|3.199004|Q
20260720|SCSB|1063|0|2640.455100|Q
20260720|SCSC|32204.140345|0|53696.675247|B,Q,N
20260720|SCUB|3|0|6|N
20260720|SCUS|17021.880597|0|62619.613285|Q
20260720|SCWO|4238.536231|0|13974.723330|Q,N
20260720|SCYB|589634.946065|0|828199.155157|B,Q,N
20260720|SCYX|7417.139713|0|18213.036445|B,Q,N
20260720|SCZ|82673.213890|15|248408.807375|Q,N
20260720|SCZM|96109.703766|1|173051.645488|B,Q,N
20260720|SD|49360.130830|0|106080.463298|Q,N
20260720|SDA|43691|145|84260.601462|Q,N
20260720|SDCI|106633.835166|0|122477.774739|Q,N
20260720|SDCP|3|0|6.881400|Q
20260720|SDD|5|0|12.636300|Q
20260720|SDEM|30|0|1088.460939|Q
20260720|SDEV|27968|0|47173.073775|Q,N
20260720|SDFI|4073|0|4497.556709|Q
20260720|SDG|268.089281|0|1016.033049|B,Q,N
20260720|SDGR|147332.416091|280|286849.225764|B,Q,N
20260720|SDHC|10279.104130|0|39912.809377|Q,N
20260720|SDHY|10215.604357|0|28523.960199|Q,N
20260720|SDIV|41362.064765|0|134559.341593|B,Q,N
20260720|SDMF|1696|0|2155.085835|Q,N
20260720|SDOG|3860.777764|0|9354.080856|Q,N
20260720|SDOT|1601752.564600|7754|2938097.511012|B,Q,N
20260720|SDOW|569171.226173|4245|1255671.559268|B,Q,N
20260720|SDP|510|0|804.163901|Q,N
20260720|SDRL|66729.861613|32|174609.933474|B,Q,N
20260720|SDS|702813.425139|364|1055733.402149|B,Q,N
20260720|SDSI|2632|0|13391.255700|Q
20260720|SDST|26055.182800|0|88120.216421|Q,N
20260720|SDTY|3089.903927|0|4307.901004|Q,N
20260720|SDVD|64672.185214|1100|73130.255364|Q,N
20260720|SDVY|342838.893812|142|672972.778851|B,Q,N
20260720|SDY|26418.430031|707|86425.833072|B,Q,N
20260720|SE|503225.408382|10401|991091.600992|B,Q,N
20260720|SEA|149.558300|0|1420.217700|Q
20260720|SEALpA|107|0|108.910100|Q
20260720|SEALpB|164|0|279.436400|Q
20260720|SEAT|1485.494432|0|8277.784731|Q,N
20260720|SEB|461.000217|0|918.753289|Q,N
20260720|SECR|15646.079094|0|16171.986447|Q
20260720|SECT|35408.564344|0|52562.479930|Q,N
20260720|SECU|22332|0|66866.611900|Q
20260720|SECZ|1035570.286254|73577.942024|1634133.260343|B,Q,N
20260720|SEDG|875153.667047|2503|1274146.035455|B,Q,N
20260720|SEED|46|4|864|Q
20260720|SEEM|263|0|55025.782300|Q
20260720|SEER|209483.077133|1003|686537.849236|B,Q,N
20260720|SEF|939|0|1413.063640|Q
20260720|SEG|10494.226711|0|17827.848466|Q,N
20260720|SEGG|40009|0|78623.846130|B,Q,N
20260720|SEI|523729.324928|1|815218.997491|B,Q,N
20260720|SEIC|137716.903937|275|323935.802800|B,Q,N
20260720|SEIE|3488|0|65317.303400|Q
20260720|SEIM|29276.282464|0|38939.197823|Q
20260720|SEIQ|33721|0|52680.821880|Q,N
20260720|SEIS|14646|0|26384.936100|Q
20260720|SEIV|22687.208000|0|47332.106780|Q
20260720|SEIX|3640|0|27238.090278|Q,N
20260720|SELF|3823.790685|0|7922.749880|Q
20260720|SELV|2490.149231|0|5784.498931|Q
20260720|SEMG|978|0|3314.057000|Q
20260720|SEMI|4319.383512|0|5209.769287|Q,N
20260720|SEMY|30466.968335|6100|125920.146968|Q,N
20260720|SENEA|19808.463299|348|34783.457577|B,Q,N
20260720|SENEB|4.018202|0|8.318202|Q
20260720|SENS|92384.827872|114|141949.319589|Q,N
20260720|SEPI|15524.463494|0|20454.772394|Q
20260720|SEPN|39383.086764|3091|61167.918090|B,Q,N
20260720|SEPP|3|0|106|Q
20260720|SEPT|1|0|71|Q
20260720|SEPU|10919|0|15020|Q,N
20260720|SEPW|333|0|1973|Q
20260720|SEPZ|1464|0|3272.746700|Q
20260720|SER|1850.783132|0|6139.741560|B,Q,N
20260720|SERA|10628.498753|0|12845.498753|Q,N
20260720|SERV|634020.517407|2317|1118049.099253|B,Q,N
20260720|SES|13092670.340700|636230|21209004.945359|B,Q,N
20260720|SES/WS|500|0|500|Q
20260720|SETH|2616|150|18569.209500|Q,N
20260720|SETM|2645.816280|0|125057.292154|B,Q
20260720|SEUS|18733.189000|0|25127.604200|Q
20260720|SEV|24752.816670|0|70157.256801|B,Q,N
20260720|SEVN|62945.264728|8|105931.779622|Q,N
20260720|SEZL|122793.341070|0|199026.884049|B,Q,N
20260720|SF|243361.208551|282|340280.496412|B,Q,N
20260720|SFB|1432|0|5319.873900|Q
20260720|SFBC|591.258521|0|1938.848563|B,Q
20260720|SFBS|71795.412806|0|128195.466821|B,Q,N
20260720|SFD|246572.607671|54|364265.993530|B,Q,N
20260720|SFEB|400|0|3368.235200|Q
20260720|SFGV|1346.982530|0|1357.905190|Q
20260720|SFHG|16|0|2633|Q
20260720|SFIX|246012.297899|0|469045.917399|B,Q,N
20260720|SFL|138390.410430|0|270924.994569|B,Q,N
20260720|SFLO|24677.494307|0|33336.735414|B,Q,N
20260720|SFLR|77971.183218|0|121689.085604|Q,N
20260720|SFM|388346.205798|110|695681.958722|B,Q,N
20260720|SFNC|340266.913554|32|704200.708444|B,Q,N
20260720|SFpB|1000|0|1412.345500|Q
20260720|SFpC|4512|68|14419.027300|Q,N
20260720|SFpD|16603|0|22636.233200|Q
20260720|SFST|21754|0|30486.770400|Q,N
20260720|SFTX|11562|0|30169|Q
20260720|SFTY|12048|0|26480.094000|Q
20260720|SFWL|360|0|2685.103552|Q
20260720|SFY|28394.147820|0|31434.145945|Q,N
20260720|SFYF|643.075916|0|1161.350264|Q
20260720|SFYI|814.683440|0|1834.588610|B,Q,N
20260720|SG|2074744.504922|3138|3597422.730374|B,Q,N
20260720|SGA|1378.220401|0|3829.430064|B,Q
20260720|SGC|3838|0|11663.024101|B,Q,N
20260720|SGDJ|8684.907793|0|13915.368219|B,Q,N
20260720|SGDM|3573.135119|0|16073.427370|Q,N
20260720|SGHC|414676.456778|0|2470214.213350|B,Q,N
20260720|SGHT|4712|0|13484.598397|Q,N
20260720|SGI|466465.893309|30|912495.518961|B,Q,N
20260720|SGLC|708.228493|0|3908.556893|Q
20260720|SGLY|9765|0|59955.590000|B,Q,N
20260720|SGML|221108.711124|0|511501.713256|B,Q,N
20260720|SGMT|215988.527031|223|318857.399388|B,Q,N
20260720|SGOL|164689.425886|0|362712.891159|B,Q,N
20260720|SGOV|5918824.673257|4432.416400|12854368.748651|B,Q,N
20260720|SGP|34360.606520|0|60714.086952|B,Q,N
20260720|SGRP|83997|26542|274482.293900|B,Q
20260720|SGRT|1269.260291|0|17708.833156|Q
20260720|SGRW|38|0|247.800700|Q
20260720|SGRY|146980.314348|0|271697.950983|B,Q,N
20260720|SGU|6652.457317|0|15591.399761|B,Q,N
20260720|SGVA|11667.029924|0|12814.999424|Q
20260720|SGVT|120989.898844|0|222760.311627|B,Q
20260720|SH|1347164.457719|1000|2312149.712257|B,Q,N
20260720|SHAG|6|0|508.848250|Q
20260720|SHAK|418056.710833|558|670442.984515|B,Q,N
20260720|SHAZ|485408.591426|25079.342759|977364.687422|B,Q,N
20260720|SHBI|24669|0|39056.072983|Q,N
20260720|SHC|560677.861433|8|866463.298425|B,Q,N
20260720|SHDG|675.762216|0|2348.934716|Q
20260720|SHE|107.647615|0|264.854970|B,Q
20260720|SHEH|4|0|117.005700|Q
20260720|SHEL|1341590.597860|1222|2581578.460602|B,Q,N
20260720|SHEN|123141.854958|0|175821.208395|Q,N
20260720|SHFS|20771|0|61163.968790|Q,N
20260720|SHG|46064.897732|0|80796.973585|B,Q,N
20260720|SHIM|11336.142857|0|25365.888379|Q,N
20260720|SHIP|45201.078101|0|91795.935962|B,Q,N
20260720|SHLD|293402.379883|147|610970.977175|B,Q,N
20260720|SHLS|1486315.645633|6992|2394831.613319|B,Q,N
20260720|SHM|29963.126086|0|108723.333621|Q,N
20260720|SHMD|87628.011973|0|243498.182955|Q,N
20260720|SHMDW|1457|0|7361|Q
20260720|SHNY|78883.601654|0|200749.971151|B,Q,N
20260720|SHO|125814.989518|0|279206.793881|B,Q,N
20260720|SHOC|1939.787876|10|5220.308956|Q
20260720|SHOE|94337.195848|7206|278881.594803|B,Q,N
20260720|SHOO|111813.789826|0|173006.522039|B,Q,N
20260720|SHOP|2486029.375658|317|3791444.307544|B,Q,N
20260720|SHOpH|24|0|322.077600|Q
20260720|SHOpI|2|0|20.697700|Q
20260720|SHOT|15|0|1722.143438|Q
20260720|SHPH|5822.329500|2457|25699.794900|Q,N
20260720|SHPP|1|0|155.116000|Q
20260720|SHPU|5642.152390|4500|24067.767090|Q
20260720|SHRD|11|3|11.861700|Q
20260720|SHRY|3|0|16.262500|Q
20260720|SHUS|4|0|7|Q
20260720|SHV|572843.704297|9716|1270501.672373|B,Q,N
20260720|SHW|225162.927613|66|527517.100089|B,Q,N
20260720|SHY|497254.968771|6029|1190855.968821|B,Q,N
20260720|SHYD|8827|0|24555.742746|Q
20260720|SHYG|547172.621266|0|691982.953802|B,Q,N
20260720|SHYL|30467|0|40201.086233|Q
20260720|SHYM|49875.632391|0|85561.729535|Q,N
20260720|SI|5953.374970|0|22771.516767|B,Q,N
20260720|SIBN|53912.561610|0|108043.328065|Q,N
20260720|SID|94151.520403|405|191670.761122|Q,N
20260720|SIDU|2031972.642638|21381|3344074.727506|B,Q,N
20260720|SIEB|1063|0|2382.684200|Q
20260720|SIF|24980.106370|0|37836.037936|B,Q,N
20260720|SIFI|7.138026|0|11.679126|Q
20260720|SIFY|10264.705424|0|15665.718161|B,Q,N
20260720|SIG|155402.670678|3|236822.676462|B,Q,N
20260720|SIGA|81858.929021|0|159343.644753|B,Q,N
20260720|SIGI|93273.130940|0|141141.887372|B,Q,N
20260720|SIGIP|914|0|1726|Q
20260720|SIHY|5511|0|24784.401851|Q
20260720|SII|13501.336387|0|21854.922591|B,Q,N
20260720|SIJ|451|0|841.741484|Q
20260720|SIL|273813.643339|4062|590165.540579|B,Q,N
20260720|SILC|23733.356888|162|37287.740594|B,Q,N
20260720|SILJ|636285.150671|238|1285028.151436|B,Q,N
20260720|SILO|7092|0|21880.742730|Q,N
20260720|SIM|4.033512|0|98.660697|Q
20260720|SIMA|262|0|514.643600|Q
20260720|SIMO|153770.924174|4404.685523|342194.637920|B,Q,N
20260720|SIMS|25|0|90.260076|Q
20260720|SIMX|624|0|800|Q,N
20260720|SIND|7034.850681|0|16570.765755|Q,N
20260720|SINT|1894|0|6758.103730|Q,N
20260720|SIO|1288|0|15296.274461|Q
20260720|SION|256860.633216|6255|377648.285592|B,Q,N
20260720|SIOO|2454.500000|0|3161.230900|Q,N
20260720|SIRI|617412.972636|1380|868812.758666|B,Q,N
20260720|SITC|47521.450889|0|112919.849719|Q,N
20260720|SITE|173173.917540|9079|344981.223304|B,Q,N
20260720|SITM|77901.604161|0|219976.192290|B,Q,N
20260720|SIVR|126603.757418|0|318434.920202|B,Q,N
20260720|SIXA|188086.570490|0|189715.462369|Q
20260720|SIXD|49067|0|59589|Q,N
20260720|SIXF|301|0|3060|Q
20260720|SIXH|1311.575082|0|2053.038882|Q
20260720|SIXJ|628|0|3182.843200|Q
20260720|SIXL|3799|0|5932.417100|Q
20260720|SIXO|370|0|1988|Q
20260720|SIXP|3|0|2407|Q
20260720|SIXS|4212|0|4216.132642|Q
20260720|SIXZ|580|0|2635|Q
20260720|SIZE|490.483254|0|1092.469700|Q,N
20260720|SJ|105|0|1458.264367|Q
20260720|SJB|52620.814930|530|88013.041594|Q
20260720|SJCP|7|0|81.105400|Q
20260720|SJLD|3|0|7.350500|Q
20260720|SJM|258723.226819|5|393605.608105|B,Q,N
20260720|SJNK|431027.709691|0|630100.085593|B,Q,N
20260720|SJT|9572|0|80547.808522|B,Q,N
20260720|SK|78604.887320|0|223851.752328|B,Q,N
20260720|SKDD|1869108.307496|195381|3395852.871056|B,Q,N
20260720|SKE|77605.500000|12|290196.112876|B,Q,N
20260720|SKF|256.410570|0|3848.553888|Q
20260720|SKHL|342721.645130|1|698479.052808|B,Q,N
20260720|SKHU|187098.864583|0|428038.499550|B,Q,N
20260720|SKHX|774234.398200|270|2224827.759287|B,Q,N
20260720|SKHY|5597929.967459|21260|15209427.120327|B,Q,N
20260720|SKHZ|131997.417400|0|313753.353420|B,Q,N
20260720|SKIL|8982.607717|0|14302.432708|Q,N
20260720|SKIN|98629.841347|27|310882.588024|Q,N
20260720|SKK|3210|27|4473.963330|Q,N
20260720|SKM|168902|1778|771840.370991|B,Q,N
20260720|SKOR|2304.684070|0|22137.027981|Q
20260720|SKRE|2168|0|22360.264881|B,Q
20260720|SKT|99341.903822|40|136040.113669|B,Q,N
20260720|SKUU|1848516.808679|48390|4248448.326528|B,Q,N
20260720|SKWD|102725.387342|13|265679.118238|B,Q,N
20260720|SKY|137765.939374|0|161731.155195|Q,N
20260720|SKYA|14834.121358|0|51535.711917|B,Q,N
20260720|SKYAW|3|0|17|Q
20260720|SKYE|16236|0|50134.817190|B,Q,N
20260720|SKYH|34806.178781|0|47630.223338|B,Q,N
20260720|SKYH/WS|234|0|881|Q
20260720|SKYQ|8652335.913300|96655|15302507.138073|B,Q,N
20260720|SKYT|118834.438648|900|153948.486200|B,Q,N
20260720|SKYU|8|0|316.841700|Q
20260720|SKYW|96891.211337|0|122710.545388|Q,N
20260720|SKYX|131752.246992|0|291352.084356|B,Q,N
20260720|SKYY|112060.933050|0|153285.523866|Q,N
20260720|SLAB|57230.673864|0|108858.335719|B,Q,N
20260720|SLB|1853661.140625|1313|3634846.631028|B,Q,N
20260720|SLBT|18102.363902|12|29942.930400|Q,N
20260720|SLDB|126001.228958|10|292665.460343|B,Q,N
20260720|SLDE|138638.948633|3|272557.208682|B,Q,N
20260720|SLDP|788644.062064|747|1209006.017122|B,Q,N
20260720|SLDPW|2073|20|8198|Q
20260720|SLDR|16|0|4578.045200|Q
20260720|SLE|5060|0|31415.362705|B,Q
20260720|SLF|72798.121644|0|114639.268956|B,Q,N
20260720|SLG|273108.716186|87|440234.722554|Q,N
20260720|SLGB|22122|101|42253.397336|Q
20260720|SLGL|6800|1100|15518.904271|B,Q,N
20260720|SLGN|239523.613410|98|564699.015280|B,Q,N
20260720|SLGpI|3262|0|13854.937500|Q,N
20260720|SLI|373291.493747|0|735232.569142|B,Q,N
20260720|SLJY|5275.993797|0|12240.200777|Q,N
20260720|SLM|387784.683751|0|735264.229294|B,Q,N
20260720|SLMBP|125|0|249.718600|Q
20260720|SLMT|11774.025996|4399|15840.710472|Q,N
20260720|SLN|24806.424649|0|227493.294351|B,Q,N
20260720|SLND|4002309.763516|245592|9091836.526636|B,Q,N
20260720|SLND/WS|147140|111600|181316.803181|Q
20260720|SLNG|1214.282051|0|10527.853021|B,Q
20260720|SLNH|5256917.620269|9419|15681837.751763|B,Q,N
20260720|SLNHP|2104|0|15078.400000|Q,N
20260720|SLNZ|11.021792|0|38.869292|Q
20260720|SLON|3159|0|22009.342824|Q,N
20260720|SLP|177094.547945|0|244574.559912|B,Q,N
20260720|SLQD|100449.934084|1857|125219.850668|Q,N
20260720|SLQT|82185|0|243935.060787|B,Q,N
20260720|SLRC|48303.438849|0|103520.259796|Q,N
20260720|SLS|2262458.136898|117332.541934|3340860.839308|B,Q,N
20260720|SLSN|19602|200|44549.903300|B,Q,N
20260720|SLSR|14545.550139|0|27414.943540|B,Q,N
20260720|SLTY|2638|0|6501.907788|Q,N
20260720|SLV|2776893.580952|7378|4640516.630699|B,Q,N
20260720|SLVM|66832.372324|0|112565.625629|B,Q,N
20260720|SLVO|21224.590687|0|50802.497229|B,Q,N
20260720|SLVP|60820.992025|0|117060.578226|Q,N
20260720|SLVR|11420.365802|0|33713.840256|B,Q,N
20260720|SLVX|4751.348900|0|7353.064222|B,Q,N
20260720|SLVY|3|0|7|N
20260720|SLWS|3|0|6|Q,N
20260720|SLX|4537.766680|0|10824.865755|Q
20260720|SLXN|2309|0|6570.723413|B,Q
20260720|SLYG|50524.383624|0|72363.812623|B,Q,N
20260720|SLYV|40434.685914|0|65003.815493|B,Q,N
20260720|SM|780092.441459|706|1453270.403926|B,Q,N
20260720|SMA|110775.526624|507|266695.183627|B,Q,N
20260720|SMAY|5358|0|6238.333000|Q,N
20260720|SMB|12778|223|37829.727256|Q
20260720|SMBC|19435.101562|0|27583.418608|Q,N
20260720|SMBK|33947.821297|0|44245.387294|B,Q,N
20260720|SMBS|214236.563600|0|323065.721198|Q,N
20260720|SMC|3691.033973|0|8201.414506|B,Q,N
20260720|SMCC|41|0|53|Q
20260720|SMCF|3|0|7.490700|Q
20260720|SMCI|5734807.149096|16350|11422981.435135|B,Q,N
20260720|SMCIP|58847|0|1134548.311500|Q
20260720|SMCL|119469.775146|11977|194554.698437|B,Q,N
20260720|SMCO|660.167000|0|8524.238700|Q
20260720|SMCP|455|0|748.584900|Q
20260720|SMCX|827507.961652|117742|1770560.827341|B,Q,N
20260720|SMCY|119117.111015|0|255380.081518|B,Q,N
20260720|SMCZ|6123|0|23843.994444|Q
20260720|SMDD|1483|0|13547.101838|Q
20260720|SMDV|6126.648948|0|7842.275086|B,Q,N
20260720|SMDX|3|0|57.604700|Q
20260720|SMFG|454180.652704|2517|598408.229281|B,Q,N
20260720|SMG|360194.145965|191|525663.031237|B,Q,N
20260720|SMH|1914015.860053|19920|2880242.031098|B,Q,N
20260720|SMHB|256.368060|0|4367.565780|Q,N
20260720|SMHC|7251.129948|0|14592.851900|B,Q
20260720|SMHI|18879.904915|0|54480.124020|B,Q,N
20260720|SMHX|5887.990943|0|19658.467150|Q,N
20260720|SMID|4078.350201|0|9206.195301|B,Q,N
20260720|SMIG|46982.060222|0|72983.252442|Q,N
20260720|SMIN|30822.672693|0|52363.208141|B,Q,N
20260720|SMIZ|2756|0|10077.286900|Q,N
20260720|SMJF|82843.887204|0|169073.227604|Q,N
20260720|SMLF|41683.591686|0|74993.267241|Q,N
20260720|SMLL|7|0|8.131000|Q
20260720|SMLV|798|0|1509.843590|Q
20260720|SMMD|55009|0|422106.360520|Q,N
20260720|SMMT|431195.784714|0|940924.973683|B,Q,N
20260720|SMMU|36531.179400|0|57810.362180|Q,N
20260720|SMN|305|0|2687.743595|Q
20260720|SMOG|25|0|66.619647|Q
20260720|SMOM|922|0|2224.580000|Q
20260720|SMOT|2219|200|32471.602585|Q
20260720|SMOX|545|0|4296|Q
20260720|SMP|28481.486073|0|43232.070962|B,Q,N
20260720|SMPL|538316.160569|5122|1155135.274747|B,Q,N
20260720|SMR|12143995.997395|38859|24931404.652380|B,Q,N
20260720|SMRF|2774.062200|0|4090.458772|Q
20260720|SMRI|56.815702|0|165.608702|Q
20260720|SMRT|746968.203779|0|1475718.294999|Q,N
20260720|SMRX|14|0|15|Q
20260720|SMSI|6716|0|16715.100400|Q,N
20260720|SMST|35814.392704|1705.270700|78450.943771|B,Q,N
20260720|SMTC|181272.083505|7510.847400|513335.586736|B,Q,N
20260720|SMTG|609|143|1019|Q
20260720|SMTH|178008.039285|0|237683.988785|Q,N
20260720|SMTI|4229.980539|0|11490.798202|B,Q,N
20260720|SMTK|87737|94|226073.493330|B,Q,N
20260720|SMU|238499.893233|30119|507839.112648|Q,N
20260720|SMUP|6042|373|20303.089671|B,Q
20260720|SMWB|171894.144072|0|464142.038851|B,Q,N
20260720|SMX|10044.510000|2179|18869.431344|B,Q,N
20260720|SMXT|58110|0|78100.336194|Q,N
20260720|SMXWW|1700|0|3550|Q
20260720|SMYY|7144|0|11830.360854|B,Q
20260720|SMZ|3602|0|4895.342030|B,Q
20260720|SN|312257.314534|14|526549.485943|B,Q,N
20260720|SNA|92783.610142|218|159744.057772|B,Q,N
20260720|SNAG|18799|194|35211.384400|Q
20260720|SNAL|56175.163457|780|89031.818396|B,Q,N
20260720|SNAP|3881828.537163|34303|16977798.873136|B,Q,N
20260720|SNAV|53|0|215.278100|Q
20260720|SND|38381.711651|0|64513.281856|Q,N
20260720|SNDA|55989|0|110139.787605|B,Q,N
20260720|SNDC|12939|0|39191.008009|B,Q
20260720|SNDG|428909.251056|44720|1177474.256426|B,Q,N
20260720|SNDK|2032087.629530|6686|5416410.415727|B,Q,N
20260720|SNDL|198782.930929|743|704896.639209|B,Q,N
20260720|SNDQ|29411407.957893|3795387.659596|64504864.578690|B,Q,N
20260720|SNDR|131000.212002|0|219137.655030|B,Q,N
20260720|SNDU|1084227.614579|120114.909113|2280327.701417|B,Q,N
20260720|SNDX|264772.755640|0|442578.212700|B,Q,N
20260720|SNES|22036|0|66170.480018|B,Q,N
20260720|SNEX|276951.133186|17|503290.689354|B,Q,N
20260720|SNFCA|5393|0|28470.472579|B,Q,N
20260720|SNGX|161502|0|230707.351771|B,Q,N
20260720|SNK|173365.954340|2023|517357.318322|B,Q,N
20260720|SNN|272272.205189|415|1195350.835219|B,Q,N
20260720|SNOA|1126|0|5212.149000|Q
20260720|SNOU|8075|0|19681.272904|B,Q,N
20260720|SNOV|3|0|6|N
20260720|SNOW|1060767.284679|1831|1758083.618056|B,Q,N
20260720|SNOY|63612.913042|0|92529.211421|B,Q,N
20260720|SNPD|20|0|25.839200|Q
20260720|SNPE|8491.803930|0|32833.586239|Q,N
20260720|SNPG|265|0|584.142800|Q
20260720|SNPS|250836.997934|7012.013217|1061721.980485|B,Q,N
20260720|SNSR|3903.568147|0|6207.942639|Q,N
20260720|SNT|966.120448|0|1946.322575|B,Q
20260720|SNTG|137|0|2178|B,Q
20260720|SNTH|3595.767204|0|6617.595804|Q
20260720|SNTI|12008|0|73103.135544|B,Q,N
20260720|SNTQ|2648|0|3302.841200|Q,N
20260720|SNWV|42139.056890|0|84259.300768|Q,N
20260720|SNX|94360.935558|0|196142.133554|B,Q,N
20260720|SNXX|8858613.107032|1002239.357973|24190190.170937|B,Q,N
20260720|SNY|1046264.721910|13124|4310532.182861|B,Q,N
20260720|SNYR|60009|170|96936.111000|Q,N
20260720|SO|897695.077886|342|1627338.281097|B,Q,N
20260720|SOAR|228127.223200|623|415057.647570|B,Q,N
20260720|SOBO|44525.313505|101|87714.496103|B,Q,N
20260720|SOBR|228260|52243|677817.245163|B,Q,N
20260720|SOC|730715.402674|0|2136853.277780|B,Q,N
20260720|SOCL|2008.887739|0|4766.076277|Q
20260720|SOEZ|1694.446000|0|1905.799300|Q
20260720|SOFA|7413.590500|0|18963.532294|B,Q,N
20260720|SOFC|3|0|6|N
20260720|SOFI|29521149.022981|57595|63709355.632037|B,Q,N
20260720|SOFR|431|0|882.692725|Q
20260720|SOFX|153523.226186|10097.766726|312124.946654|B,Q,N
20260720|SOGP|163.386374|0|731.497502|Q
20260720|SOHU|4451.802723|0|6139.435869|Q,N
20260720|SOJC|5480|0|12391.793200|B,Q
20260720|SOJD|38910.002000|0|68606.369390|Q,N
20260720|SOJE|25183|0|57638.203040|Q,N
20260720|SOJF|13170|4|30176.292660|Q
20260720|SOLC|200.583600|0|508.274000|Q
20260720|SOLM|433.891100|0|495.859400|Q,N
20260720|SOLS|454294.194037|1314|978765.815824|B,Q,N
20260720|SOLT|54539.273321|0|127667.216117|B,Q,N
20260720|SOLV|199410.184248|16|354238.474913|B,Q,N
20260720|SOLZ|142662.857511|1400|418728.120333|B,Q,N
20260720|SOMN|3687|0|4143|Q
20260720|SON|360294.736130|21|445238.215909|B,Q,N
20260720|SONM|3456|324|22415.411440|Q
20260720|SONO|501651.172306|248|721225.985459|B,Q,N
20260720|SONY|1302578.876732|671|2227176.768150|B,Q,N
20260720|SOPH|91927.927114|800|273197.748267|B,Q,N
20260720|SOR|858|0|9714.374800|Q
20260720|SORA|5144|0|5543.237935|Q,N
20260720|SORNW|52|46|165.924565|Q
20260720|SOS|1666|0|3744.277381|B,Q,N
20260720|SOTK|13300.702114|0|42295.416212|B,Q,N
20260720|SOULr|20|0|36655|Q
20260720|SOUN|16850094.695568|73456|35610426.710709|B,Q,N
20260720|SOUNW|3216|696|9697|Q,N
20260720|SOUX|15321.200000|688|28363.795954|B,Q,N
20260720|SOVF|64|0|2013.250050|Q
20260720|SOWG|1312|99|3092.336146|B,Q,N
20260720|SOXL|10384489.899430|1969693.389723|17597750.524403|B,Q,N
20260720|SOXQ|330714.638556|2661|1128604.505147|B,Q,N
20260720|SOXS|5914828.203860|1289798.546435|18340682.663858|B,Q,N
20260720|SOXX|989786.486054|989|1989424.505000|B,Q,N
20260720|SOXY|5636.119002|0|11821.602092|Q,N
20260720|SOYB|14353.395737|0|32842.456666|B,Q,N
20260720|SPAB|588619.866092|0|900646.568604|B,Q,N
20260720|SPAI|17637.885595|0|116499.015351|Q,N
20260720|SPAL|234799.122132|56826|375995.364374|B,Q,N
20260720|SPAM|118.867200|0|511.334700|Q
20260720|SPAQ|4|0|7.993800|Q
20260720|SPAX|248861.732937|39191|434464.100234|B,Q,N
20260720|SPB|40026.473319|0|74400.898494|B,Q,N
20260720|SPBC|405.315789|0|598.096980|Q
20260720|SPBO|126740.584065|10|267550.018967|B,Q,N
20260720|SPBU|13127|0|15344.255700|Q,N
20260720|SPBW|5723.321905|0|8451.037605|Q
20260720|SPBX|2196|0|3811|Q
20260720|SPCB|6831.400000|0|17541.455015|B,Q
20260720|SPCE|2332839.330786|18975|4084651.844709|B,Q,N
20260720|SPCF|371310.220215|56165.012800|631925.993679|B,Q,N
20260720|SPCG|129281.954620|0|367309.977711|B,Q,N
20260720|SPCH|3500734.909874|220553.135317|8140535.992474|B,Q,N
20260720|SPCI|3894.308300|0|12544.785690|Q,N
20260720|SPCK|43|0|512.474588|Q
20260720|SPCL|22476.524300|4347|45658.104115|B,Q,N
20260720|SPCM|61833.798500|4363|107686.829543|Q,N
20260720|SPCQ|216065.567200|0|416565.696064|B,Q,N
20260720|SPCT|1649|0|1665.969100|Q
20260720|SPCU|290361.031547|49282|474672.801281|B,Q,N
20260720|SPCX|17227368.891856|17376|26642032.256123|B,Q,N
20260720|SPD|1131.595398|0|1961.527498|Q
20260720|SPDF|363|0|1641.866800|Q
20260720|SPDG|175.369800|0|1017.965200|Q
20260720|SPDN|8546503.638616|0|25240599.322621|B,Q,N
20260720|SPDV|1804.570200|0|3202.585579|Q
20260720|SPDW|671304.343732|1538|1317008.905448|B,Q,N
20260720|SPE|26281.682559|2367|83258.028471|B,Q,N
20260720|SPEGR|31|0|31|Q
20260720|SPEM|598973.664969|16|1609140.318809|B,Q,N
20260720|SPEU|5755.253590|0|10857.561209|B,Q,N
20260720|SPFF|22644.458095|0|39150.902629|Q,N
20260720|SPFI|46237.022644|0|87621.022281|B,Q,N
20260720|SPG|259521.990688|0|415182.816120|B,Q,N
20260720|SPGI|268391.460974|1754|466712.347794|B,Q,N
20260720|SPGM|9008.724242|0|23800.479540|B,Q,N
20260720|SPGP|29759.031352|0|42300.518542|B,Q,N
20260720|SPGpJ|898.513300|0|1783.298800|Q
20260720|SPH|39916.929833|165|108045.956196|B,Q,N
20260720|SPHB|117014.921582|0|145836.691863|B,Q,N
20260720|SPHD|228867.908004|1|298599.191814|B,Q,N
20260720|SPHL|2063.195121|43|3337.253835|Q
20260720|SPHQ|196348.627483|0|556470.344311|B,Q,N
20260720|SPHR|113773.416549|48|161470.262435|B,Q,N
20260720|SPHY|4598023.411364|3679|5439206.158768|B,Q,N
20260720|SPIB|1063566.177401|0|1920727.127005|B,Q,N
20260720|SPIN|1179.062060|0|1367.830793|Q
20260720|SPIP|114106.853191|0|129195.299587|Q,N
20260720|SPIR|359456.426048|1814|840191.425660|B,Q,N
20260720|SPIT|4559.895991|0|6272.475291|Q
20260720|SPKL|36.002103|0|14902.103277|B,Q,N
20260720|SPKLW|800|300|884|Q
20260720|SPLB|382141.886344|3665|501646.781977|Q,N
20260720|SPLS|164|0|760.146600|Q
20260720|SPLV|155225.342801|4177|362676.013838|B,Q,N
20260720|SPMA|413|0|1574.825200|Q
20260720|SPMB|264983.811946|0|512209.361149|B,Q,N
20260720|SPMC|3970.399760|0|8319.532767|B,Q,N
20260720|SPMD|416784.650331|0|538763.995115|B,Q,N
20260720|SPME|31|0|387|Q,N
20260720|SPMO|314569.533455|4325|1025436.106183|B,Q,N
20260720|SPNT|56043.623332|116|95977.648854|Q,N
20260720|SPOG|11016|0|16660.662100|Q
20260720|SPOK|23865.005388|0|44784.951379|B,Q,N
20260720|SPOT|352905.200376|963|620526.910908|B,Q,N
20260720|SPPL|1515.820940|0|5868.961795|Q,N
20260720|SPPP|117097.534637|0|284133.574303|Q,N
20260720|SPRB|9639.900984|0|12996.420599|B,Q,N
20260720|SPRC|2082|0|4482.210788|Q
20260720|SPRE|5444.280559|0|39218.602474|B,Q
20260720|SPRO|185929|5218|947762.369873|B,Q,N
20260720|SPRU|2067.104221|0|8103.277599|Q
20260720|SPRX|71084.633654|0|84230.433290|B,Q,N
20260720|SPRY|832418.336870|610|1193766.289832|B,Q,N
20260720|SPSB|1488625.637738|0|1933097.608754|B,Q,N
20260720|SPSC|146989.549645|0|187704.628111|B,Q,N
20260720|SPSK|93591.272475|0|206297.509940|B,Q,N
20260720|SPSM|845649.969627|673|1099417.260271|B,Q,N
20260720|SPT|158103.697140|0|333378.456089|B,Q,N
20260720|SPTB|3361|0|7668.713759|Q
20260720|SPTE|16253.440591|0|40888.533650|B,Q,N
20260720|SPTI|802010.243977|0|1260003.134724|B,Q,N
20260720|SPTL|1009137.280526|3956|2072613.772960|B,Q,N
20260720|SPTM|66034.115198|484|280372.384756|B,Q,N
20260720|SPTS|882608.214100|0|1048780.487630|Q,N
20260720|SPTU|51|0|399.014000|Q
20260720|SPTX|15220|0|19113.389214|B,Q,N
20260720|SPUC|733.522876|0|1459.859507|B,Q,N
20260720|SPUS|119939.615915|0|177168.485272|B,Q,N
20260720|SPUT|6|0|171.033800|Q,N
20260720|SPUU|1856.378277|0|46979.117341|B,Q
20260720|SPVM|1530|0|4172.442989|Q
20260720|SPWH|79877.867654|0|134591.971146|B,Q,N
20260720|SPWO|24275.174850|0|35716.419423|B,Q,N
20260720|SPWR|446132|0|1132729.751955|B,Q,N
20260720|SPWRW|100|0|600|Q
20260720|SPXC|161280.562785|0|284241.575235|B,Q,N
20260720|SPXD|37|0|42.223094|Q
20260720|SPXE|31|0|1097.204457|Q
20260720|SPXL|244880.420566|3171|548463.869869|B,Q,N
20260720|SPXN|609.780788|0|718.266096|B,Q
20260720|SPXS|1366982.937824|4324|2435907.055519|B,Q,N
20260720|SPXT|6975.181884|0|9881.575726|Q
20260720|SPXU|1079231.919217|3548|1926497.627790|B,Q,N
20260720|SPXV|196.409339|0|256.719809|Q,N
20260720|SPXX|50844.203152|250|158139.001106|Q,N
20260720|SPY|8923590.870541|21666|17018926.886755|B,Q,N
20260720|SPYA|6|3|7.840436|Q
20260720|SPYC|489.199344|0|2259.119456|Q
20260720|SPYD|131801.919374|0|263524.854497|B,Q,N
20260720|SPYG|423204.456168|4977|1019986.666704|B,Q,N
20260720|SPYH|3293.561311|0|4688.266097|Q
20260720|SPYI|1195349.168939|15500|1583353.709689|B,Q,N
20260720|SPYM|1888074.694722|16389|3876535.062562|B,Q,N
20260720|SPYQ|377|0|649.893100|Q
20260720|SPYT|25441.395944|0|38163.733092|Q,N
20260720|SPYU|102091.181896|2100|190676.168578|B,Q,N
20260720|SPYV|407093.504540|11|824815.457743|B,Q,N
20260720|SPYX|7691.079384|150|22491.548339|Q,N
20260720|SQFT|203|0|1279.975962|Q
20260720|SQFTP|4800|0|6400|Q
20260720|SQFTW|11907|0|11911|Q
20260720|SQLT|302|0|311.354400|Q
20260720|SQLV|75|0|1067.536500|Q
20260720|SQM|190757.650444|1637|588403.456073|B,Q,N
20260720|SQMX|123|0|376.888809|Q
20260720|SQNS|16197|0|37231.777728|Q
20260720|SQQQ|9113361.836027|119687|17579619.585707|B,Q,N
20260720|SQS|17948|0|56852|Q,N
20260720|SR|115216.132456|81|155933.198683|Q,N
20260720|SRAD|144199|135|845792.275302|B,Q,N
20260720|SRBK|4462|0|8974.968454|Q,N
20260720|SRCE|35974.548071|0|52306.525560|B,Q,N
20260720|SRE|422997.436849|20|763162.183296|B,Q,N
20260720|SREA|19223|0|26384.072622|Q
20260720|SRET|3776.897871|0|10855.473771|B,Q,N
20260720|SRFM|545373.875600|95137|1023781.712401|B,Q,N
20260720|SRG|105063.507525|11900|258394.994547|B,Q,N
20260720|SRGpA|2494|0|6260.119000|Q
20260720|SRHQ|18|0|26.296300|Q
20260720|SRHR|98.032706|0|141.555706|Q
20260720|SRI|29994.396901|0|54273.419193|Q,N
20260720|SRJN|5446|0|6150|Q
20260720|SRL|55|0|1188.048386|Q
20260720|SRLN|233867.896501|0|490439.706681|B,Q,N
20260720|SROI|144|0|238.967700|Q,N
20260720|SRPT|315835.985278|0|670963.274977|B,Q,N
20260720|SRRK|188152.338481|0|259878.185998|B,Q,N
20260720|SRS|657.026100|0|1780.223037|Q
20260720|SRTA|105672.856552|0|476148.082717|Q,N
20260720|SRTS|2862.731170|0|13587.965194|B,Q
20260720|SRTY|255871.936670|0|435454.175437|B,Q,N
20260720|SRV|16489.213312|0|31316.903972|B,Q,N
20260720|SRVR|6551.737237|0|24959.790731|Q
20260720|SRXH|592576.164958|363|1049986.511396|B,Q,N
20260720|SRZN|22824|0|28366.835800|B,Q,N
20260720|SSAC|47|0|51.900000|Q
20260720|SSB|178802.861056|0|232945.911304|B,Q,N
20260720|SSBI|18|0|268.676000|Q,N
20260720|SSCP|106|0|244.309600|Q
20260720|SSD|37823.193019|2636|118088.927596|B,Q,N
20260720|SSEA|603|0|603|Q
20260720|SSFI|11|0|227.659700|Q
20260720|SSG|204710.429190|0|486383.631999|B,Q,N
20260720|SSII|3459.888887|600|13684.102426|Q,N
20260720|SSK|2361.110868|0|10794.446752|Q,N
20260720|SSL|264132.914115|0|462895.747204|B,Q,N
20260720|SSM|121|0|217.890313|Q
20260720|SSMG|4|0|7.845000|Q
20260720|SSMR|14493.306267|0|20081.031266|B,Q,N
20260720|SSNC|394903.799819|313|1113601.796115|B,Q,N
20260720|SSO|519725.419005|10653|1212589.710709|B,Q,N
20260720|SSP|107580.345382|25|211899.998948|Q,N
20260720|SSPC|1328544.068946|47751|5354652.890660|B,Q,N
20260720|SSPY|1380.154340|0|1440.268840|Q
20260720|SSRM|503786.511906|173|988410.761019|B,Q,N
20260720|SSS|6|0|258.483320|Q
20260720|SST|432577.317622|292679|532556.657755|B,Q,N
20260720|SSTI|6089.149543|0|19224.958943|B,Q,N
20260720|SSTK|189186.345434|1224|549912.695149|B,Q,N
20260720|SSUS|2453|27|8593.163300|Q
20260720|SSXU|224|0|235.038900|Q
20260720|SSYS|145937.015682|0|245170.366025|B,Q,N
20260720|ST|642192.279890|93|1006743.114004|B,Q,N
20260720|STAA|326625.394386|1791.542426|1054484.517238|B,Q,N
20260720|STAG|467296.800576|51|744317.198147|B,Q,N
20260720|STAK|198366.042574|40189|502297.634156|B,Q,N
20260720|STAX|103|0|107.957400|Q
20260720|STBA|47811.602324|5|56724.156325|Q,N
20260720|STBF|630|0|9796.660760|Q
20260720|STBQ|8|0|15.347200|Q
20260720|STC|29206.285994|0|57809.048989|B,Q,N
20260720|STCE|15299.179869|0|23363.344863|B,Q,N
20260720|STDN|861582.592776|47973.056786|1127470.683891|B,Q,N
20260720|STE|116841.872013|0|244732.766933|Q,N
20260720|STEM|22304.893455|0|43174.268996|B,Q,N
20260720|STEN|3|0|6.016400|Q
20260720|STEP|284559.546375|0|582353.567443|B,Q,N
20260720|STEW|19022.772700|0|26968.688320|Q,N
20260720|STEX|199446.630300|0|541321.173727|B,Q,N
20260720|STFS|4702|1578|17704.566245|B,Q,N
20260720|STG|733|0|1441.368746|Q
20260720|STGW|143852.008375|0|192145.443224|Q,N
20260720|STHO|884|80|10170.563768|Q
20260720|STI|29713.594783|49|45065.395388|Q,N
20260720|STIM|2096675.558591|295517.721938|4380743.047868|B,Q,N
20260720|STIP|166620.736869|80|262142.158256|B,Q,N
20260720|STK|7162.485327|0|20797.677102|Q,N
20260720|STKE|41820.740285|0|122734.817210|B,Q,N
20260720|STKH|16060|6592|29696.081796|Q,N
20260720|STKS|2724.554660|0|6425.767430|Q
20260720|STLA|2256805.751459|18884|4082988.869131|B,Q,N
20260720|STLD|406278.116008|7|800755.435559|B,Q,N
20260720|STLR|425|0|657.430500|Q
20260720|STLU|488|0|1660.093900|Q,N
20260720|STM|588774.428602|1313|1738845.338330|B,Q,N
20260720|STN|50691.599007|0|94278.137566|B,Q,N
20260720|STNC|20|0|28.573100|Q
20260720|STNE|761042.032602|1|1236595.266932|B,Q,N
20260720|STNG|104189.990648|0|189701.770532|B,Q,N
20260720|STOK|75864.661644|102|177119.144323|B,Q,N
20260720|STOT|11547|33|22959.303470|Q
20260720|STOX|86|0|7173.490200|Q
20260720|STPZ|23269|392|57302.303318|Q
20260720|STRA|38567.651795|0|63292.495470|B,Q,N
20260720|STRC|198809.738308|0|443885.422103|B,Q,N
20260720|STRD|18205.255949|0|30715.542734|B,Q,N
20260720|STRF|13115.215427|0|26091.445165|B,Q,N
20260720|STRK|13800.460464|0|42741.942768|B,Q,N
20260720|STRL|130253.138621|160|232638.868994|B,Q,N
20260720|STRN|3426|0|9937.913100|Q
20260720|STRO|52927.377930|61|162923.705122|B,Q,N
20260720|STRR|3|0|1048.409284|Q
20260720|STRRP|1|0|751.705600|Q
20260720|STRS|6089|0|17948.767861|B,Q,N
20260720|STRT|13362.012147|6|24545.847747|Q,N
20260720|STRW|3095.403212|0|5304.570809|B,Q,N
20260720|STRZ|82273.977600|0|110249.712056|Q,N
20260720|STSM|507|0|4406.233800|B,Q
20260720|STT|742759.659917|20|1179176.192119|B,Q,N
20260720|STTK|381419.615907|6862.168442|534573.789332|B,Q,N
20260720|STTpG|82391|0|100570.861300|Q,N
20260720|STUB|837351.145619|0|1622413.539583|B,Q,N
20260720|STVN|33076.669370|0|162300.720634|Q,N
20260720|STWD|728375.522675|12132|1434847.774589|B,Q,N
20260720|STX|1639081.845353|1012|3387748.872319|B,Q,N
20260720|STXD|1349.701700|0|1926.385519|Q
20260720|STXE|2344.246790|0|4236.714694|Q
20260720|STXF|16655.622038|0|24922.718702|B,Q,N
20260720|STXG|68.951098|0|939.510762|Q
20260720|STXK|930.244073|0|1473.344593|Q
20260720|STXL|24965|1966|52085.481534|Q,N
20260720|STXS|715563.556415|63806.999166|1006128.843265|B,Q,N
20260720|STXT|2819.379098|0|4763.335548|Q
20260720|STXU|5041|585|14901.370978|Q,N
20260720|STXV|11.288923|0|1664.065326|Q,N
20260720|STXX|11189.044760|811|27397.273446|Q,N
20260720|STYL|97|0|104.000000|Q,N
20260720|STZ|184400.692262|638|669482.470581|B,Q,N
20260720|SU|328873.421387|884|687163.248483|B,Q,N
20260720|SUB|94742.322343|6714|189664.731903|Q,N
20260720|SUGP|90622|31958|304580.710898|B,Q,N
20260720|SUI|144284.303342|8|272625.253887|B,Q,N
20260720|SUIG|68811.504503|0|121619.517672|B,Q,N
20260720|SUIL|1044|0|1692.130458|B,Q
20260720|SUIS|308.526400|0|417.202555|B,Q
20260720|SUJA|29187.453147|0|37198.275700|B,Q,N
20260720|SUMA|2|0|6|Q
20260720|SUN|89789.313772|0|209317.311194|B,Q,N
20260720|SUNB|391203.498325|50|604134.113656|B,Q,N
20260720|SUNC|43841.212214|0|173549.856884|B,Q,N
20260720|SUNE|43074.335800|17329.385800|100072.646609|B,Q,N
20260720|SUNS|12152.574981|0|57726.676682|B,Q,N
20260720|SUPL|2807|0|2819.764700|Q,N
20260720|SUPN|140083.147640|0|251703.519207|B,Q,N
20260720|SUPP|3|0|6|N
20260720|SUPV|58901.449484|0|105460.555443|B,Q,N
20260720|SUPX|10421.907894|0|15463.471556|B,Q,N
20260720|SURE|455.047111|0|460.316531|B,Q
20260720|SURG|131914|27958|347682.089700|B,Q,N
20260720|SURI|1701|0|11198.449211|Q
20260720|SUSA|4317.684980|3|20517.454118|Q,N
20260720|SUSB|229027.395804|0|258400.177450|Q,N
20260720|SUSC|42905.665630|0|95217.428072|B,Q
20260720|SUSL|1008.430595|0|66967.932224|Q,N
20260720|SUZ|394656.197872|0|700668.487990|B,Q,N
20260720|SVAL|4034.641500|0|15128.033785|Q
20260720|SVAQ|75|0|447.507400|Q
20260720|SVC|233895.728583|0|1042231.285447|Q,N
20260720|SVCC|4.094258|0|206.188519|Q
20260720|SVCCU|1|0|2|Q
20260720|SVCO|51448.357787|7155|123326.104070|B,Q,N
20260720|SVIX|527063.418362|0|1062039.845788|B,Q,N
20260720|SVM|354722.044386|0|600157.450730|B,Q,N
20260720|SVOL|51182.391327|0|116714.795788|B,Q,N
20260720|SVRA|260091.851376|0|478422.677559|B,Q,N
20260720|SVRE|13542.796115|769|29136.556380|Q,N
20260720|SVRN|457.677130|0|1592.585358|Q
20260720|SVV|56498.457804|0|93170.854026|B,Q,N
20260720|SVXY|115868.865975|1|343524.661679|B,Q,N
20260720|SW|683901.659602|1|1266348.836409|B,Q,N
20260720|SWAG|1384.927100|0|5023.088800|Q,N
20260720|SWAGW|352|0|452|Q
20260720|SWAN|397.817161|0|2274.191185|Q
20260720|SWBI|89016.606686|425|150299.307828|Q,N
20260720|SWIM|154904.641464|4020|258471.120759|B,Q,N
20260720|SWK|284507.500219|7|601659.300618|B,Q,N
20260720|SWKHL|796|0|1209|Q
20260720|SWKS|1041099.547317|429|1395721.264728|B,Q,N
20260720|SWMR|98820.681561|294|152427.691152|B,Q,N
20260720|SWP|1497.458251|0|6205.877251|Q
20260720|SWVL|68|0|1360.012877|Q
20260720|SWX|88692.847269|0|170296.327149|B,Q,N
20260720|SWZ|1825|0|4257.461300|Q
20260720|SXC|80202.589908|0|246484.148873|B,Q,N
20260720|SXI|14924.227799|0|27372.937119|Q,N
20260720|SXQG|3|0|6095.652600|Q
20260720|SXT|67755.803999|5|191326.939316|B,Q,N
20260720|SXTC|2432.008198|0|6566.129615|Q
20260720|SXTP|1283|0|4921.681500|B,Q,N
20260720|SY|56279.137931|0|77884.803744|B,Q,N
20260720|SYBT|58394.607330|0|80078.314214|Q,N
20260720|SYF|1336952.268682|0|1896342.227374|B,Q,N
20260720|SYFI|95129|0|126120.833433|Q
20260720|SYFpA|10824.115500|100|19077.427700|Q,N
20260720|SYFpB|5708|0|11115.442400|Q,N
20260720|SYK|395772.977844|202|692085.973802|B,Q,N
20260720|SYLD|9670.789343|0|20903.722604|Q,N
20260720|SYM|220505.000904|880|446000.116213|B,Q,N
20260720|SYNA|68254.362143|164|181017.093342|B,Q,N
20260720|SYNX|3821|0|21986.769200|Q
20260720|SYPR|19981.347189|0|27041.963276|Q,N
20260720|SYRE|209803.252060|0|300327.683538|B,Q,N
20260720|SYSB|14568.025000|0|36154.267265|B,Q,N
20260720|SYY|264123.425416|29|571751.549657|B,Q,N
20260720|SYZ|678|0|1945.267000|Q
20260720|SZK|5572|0|5996.199903|B,Q
20260720|SZZL|504.443695|0|2637.443695|Q
20260720|SZZLR|8|0|100008.547521|Q
20260720|T|28082193.244227|27455|61278703.115335|B,Q,N
20260720|TABD|0.898883|0|3.898883|Q
20260720|TAC|122265|0|233591.433433|B,Q,N
20260720|TACH|4203|0|106451|Q
20260720|TACK|4461.994435|0|7189.435335|Q,N
20260720|TACN|804|0|1029.382100|Q
20260720|TACO|9454.095057|0|24746.050757|Q,N
20260720|TACT|1345.079220|0|8771.774620|Q
20260720|TACU|4|0|8.331400|Q
20260720|TAFI|70627.476500|0|123807.021186|Q
20260720|TAFL|0.039926|0|190.568126|Q
20260720|TAFM|126765.039346|0|254337.388846|Q,N
20260720|TAGG|87179|0|119604.486868|Q
20260720|TAGS|2948|0|6574.590524|B,Q
20260720|TAIL|11110.126830|0|54028.607235|Q,N
20260720|TAJX|2|0|5|Q
20260720|TAK|824593.175019|2477|1876170.021057|B,Q,N
20260720|TAL|299262.080926|0|966406.794221|B,Q,N
20260720|TALK|233077.223273|3122|546223.857605|B,Q,N
20260720|TALO|275967.648254|4|669334.247657|Q,N
20260720|TALV|3|0|6|Q
20260720|TAN|96957.807977|0|190756.078379|B,Q,N
20260720|TANH|164|0|8615.008333|Q
20260720|TAOP|110|0|1050.977738|Q
20260720|TAOX|28152.935807|0|64670.254487|Q,N
20260720|TAP|756162.838539|7|1032784.998711|B,Q,N
20260720|TAP/A|2.046511|0|6.957711|Q
20260720|TARA|34205|0|88920.081943|Q,N
20260720|TARK|772.000000|0|1548.016534|Q
20260720|TARS|405589.092659|0|572223.041347|B,Q,N
20260720|TASK|45622.367461|0|122762.318335|Q,N
20260720|TATT|31195.751656|0|38381.259468|B,Q,N
20260720|TAX|22|0|25.862000|Q,N
20260720|TAXE|2710|0|8211.917300|Q
20260720|TAXF|2445|0|32464.642615|Q,N
20260720|TAXI|4|0|244.970004|Q
20260720|TAXM|1263.060060|0|1366.932860|Q
20260720|TAXS|20396|0|20399.506100|Q
20260720|TAXT|3|0|983.078009|Q
20260720|TAXX|7072|0|38142.807800|Q
20260720|TAYD|8536.371181|0|11713.498281|Q,N
20260720|TBB|30348.049150|0|219609.417541|Q,N
20260720|TBBB|55925.606028|0|454972.980421|B,Q,N
20260720|TBBK|57083.409320|0|80047.831044|Q,N
20260720|TBCH|34861.881153|0|77129.400885|B,Q,N
20260720|TBF|30772.787708|0|39958.311674|B,Q,N
20260720|TBFG|3|0|6.005500|Q
20260720|TBG|22392.113918|0|32353.632513|Q,N
20260720|TBI|29699.210421|0|91188.105612|Q,N
20260720|TBIL|646415.765774|95|1111654.003384|B,Q,N
20260720|TBLA|202954.666888|0|590017.106759|B,Q,N
20260720|TBLD|20046|0|44299.254406|B,Q,N
20260720|TBLL|86818.799724|0|159480.208487|B,Q,N
20260720|TBLU|86.024414|0|347.415423|B,Q
20260720|TBN|28316.871252|0|44174.642910|B,Q,N
20260720|TBPH|174710.684970|0|287658.800354|Q,N
20260720|TBT|80523.208780|0|112716.497280|Q,N
20260720|TBUX|60018.627903|0|123912.983693|Q,N
20260720|TBX|2070|0|3743.930590|Q
20260720|TBXU|13|0|19.316900|Q
20260720|TC|33629.451470|5426|69359.225236|B,Q,N
20260720|TCAF|310852.714018|0|418798.940166|B,Q,N
20260720|TCAI|19423.993505|0|57940.410474|Q,N
20260720|TCAL|16360.158327|0|30235.906687|B,Q,N
20260720|TCAN|3280.561100|0|4554.505604|Q
20260720|TCBI|107973.236727|0|136616.081087|B,Q,N
20260720|TCBIO|1768|0|1775.989600|Q
20260720|TCBK|85397.345910|0|140182.329228|Q,N
20260720|TCBS|4|0|8.996800|Q
20260720|TCBX|24282|0|32817.987100|B,Q,N
20260720|TCHI|5974|0|6711.458357|Q
20260720|TCHP|19994.836020|0|82899.426859|Q,N
20260720|TCI|1365.040000|0|3018.220333|Q,N
20260720|TCMD|55981.941989|0|69020.415136|B,Q,N
20260720|TCOM|1050913.401243|184|1616235.398283|B,Q,N
20260720|TCPA|4508|0|13857.079500|Q
20260720|TCPB|3157|0|14807.398100|Q
20260720|TCPC|128464.578514|58|211789.930076|B,Q,N
20260720|TCRT|130.821545|0|951.025244|Q
20260720|TCRX|121607.525659|0|198154.483899|B,Q,N
20260720|TCV|1500|0|1858.221200|Q
20260720|TCX|6694|0|11266.552659|Q,N
20260720|TD|178920.400753|100|495268.107055|B,Q,N
20260720|TDAC|10.466200|0|961.901800|Q
20260720|TDACW|3|0|262|Q
20260720|TDAQ|20482.432615|0|136837.845860|B,Q,N
20260720|TDAX|20062.809581|0|32600.103972|Q,N
20260720|TDAY|167030.207451|48|282823.229902|Q,N
20260720|TDC|218705.933134|6525|988070.252402|B,Q,N
20260720|TDCL|4|0|7|Q
20260720|TDEC|2|0|1785|Q
20260720|TDF|23841.615119|0|41075.574563|Q,N
20260720|TDG|92014.543686|65|119028.621352|B,Q,N
20260720|TDI|14154|0|81986.963085|Q
20260720|TDIC|24115.793103|0|46242.088817|Q,N
20260720|TDIV|16284.000285|0|60268.134285|Q,N
20260720|TDOC|760615.345543|1479|1382465.475447|B,Q,N
20260720|TDOG|1310|200|1754.158400|Q
20260720|TDOT|646|0|781.566900|Q
20260720|TDS|120017.561316|0|194199.236173|Q,N
20260720|TDSB|487|0|963.807100|Q
20260720|TDSC|1047|0|2564.244700|Q
20260720|TDSpU|1953.289400|0|2333.704500|Q,N
20260720|TDSpV|9668.640000|0|12878.578600|Q
20260720|TDTF|32294.423775|0|73769.604715|B,Q,N
20260720|TDTH|8113.743150|0|18046.963340|Q,N
20260720|TDTT|255475.488824|10|274532.426684|Q,N
20260720|TDUP|213082.046659|23832|314854.343450|B,Q,N
20260720|TDV|309.132800|0|3290.290695|Q
20260720|TDVG|41815.522198|0|64162.999581|Q,N
20260720|TDVI|27051.946220|0|39498.291203|Q,N
20260720|TDW|95889.107355|0|179564.340391|B,Q,N
20260720|TDY|121094.763072|0|206140.775309|B,Q,N
20260720|TE|16722999.662704|59659|40664931.020119|B,Q,N
20260720|TEAD|13177|0|29005.032103|B,Q,N
20260720|TEAM|828842.785754|20|1252048.546850|B,Q,N
20260720|TEC|21.100600|0|33.759500|Q
20260720|TECB|722.703388|57|3282.862994|Q
20260720|TECH|293427.732200|9262|744633.380202|B,Q,N
20260720|TECK|176945.071452|0|1025813.813904|B,Q,N
20260720|TECL|136605.787449|17520.692770|241072.378981|B,Q,N
20260720|TECS|88702.887352|0|142208.272233|B,Q,N
20260720|TECX|26900.880561|0|47060.842813|Q,N
20260720|TECY|477|0|988.922400|Q
20260720|TEI|17493.690150|0|47771.948054|Q,N
20260720|TEK|1838|0|3120.307742|Q
20260720|TEKX|30|0|974.027900|Q
20260720|TEKY|3.023185|0|28.241785|Q
20260720|TEL|688165.937844|0|1229747.906501|B,Q,N
20260720|TELA|4492|0|8777.650328|B,Q,N
20260720|TELG|18|0|121.922300|Q
20260720|TELO|56861.944719|33954|108608.774221|Q,N
20260720|TEM|2973208.764644|5948|4762507.240448|B,Q,N
20260720|TEMC|299.277867|100|303.277867|B,Q
20260720|TEMD|3.200544|0|6.229344|Q
20260720|TEMR|4|0|33.202600|Q
20260720|TEMT|77095.370935|7704.144109|164355.136827|B,Q,N
20260720|TEN|46085.907703|0|87907.165439|B,Q,N
20260720|TENB|394504.556655|122|862251.202100|B,Q,N
20260720|TEND|3666|0|3743|Q
20260720|TENJ|28272|0|28348.906300|Q,N
20260720|TENM|4|0|1508|Q
20260720|TENpE|38|0|440|Q
20260720|TENpF|581|152|4409.823900|Q
20260720|TENX|169404.726065|0|342523.039253|B,Q,N
20260720|TEO|31565.523575|0|57330.027685|B,Q,N
20260720|TEQI|24695.286543|0|27002.406832|Q,N
20260720|TER|677320.750425|1823|1124686.193936|B,Q,N
20260720|TERC|21|17|33|Q
20260720|TERG|11035.047020|2214.054900|18476.572128|B,Q,N
20260720|TESC|14|0|14|Q
20260720|TESL|333.069250|0|1642.464454|B,Q
20260720|TEST|163|0|277.071600|Q
20260720|TETH|684322.678090|2373|2513612.160052|B,Q,N
20260720|TEUP|17080|25|23283.150713|Q,N
20260720|TEVA|1074753.003517|743|1621657.595475|B,Q,N
20260720|TEX|296607.978414|0|420772.534049|B,Q,N
20260720|TEXN|177.301000|0|298.540100|Q,N
20260720|TEXU|731.143600|0|1398.873100|Q
20260720|TEXX|116|0|232.697400|Q
20260720|TFC|2506943.780763|5966|3886547.038787|B,Q,N
20260720|TFCpI|2377|0|5018.234200|B,Q
20260720|TFCpO|51742|300|61381.235800|B,Q
20260720|TFCpR|14704.941900|0|163906.531000|B,Q,N
20260720|TFFI|806|0|2516|Q
20260720|TFGZ|3|0|3|N
20260720|TFI|34973.244089|0|135187.568893|B,Q,N
20260720|TFII|26775.533974|0|58246.997344|Q,N
20260720|TFIN|33370.652130|0|84550.793838|B,Q,N
20260720|TFINp|281|0|1961.860100|Q
20260720|TFJL|3|0|507|Q
20260720|TFLO|357646.699190|0|942575.575227|B,Q,N
20260720|TFLR|26804.315530|0|50756.220936|Q
20260720|TFNS|1080|0|1212.485100|Q
20260720|TFPM|66234.385364|14|150168.607661|B,Q,N
20260720|TFPN|2900.093705|0|12025.525736|B,Q,N
20260720|TFSL|206442.227659|0|287651.336735|B,Q,N
20260720|TFX|93481.821195|9|118696.161666|B,Q,N
20260720|TG|12572.587403|100|22198.170978|Q,N
20260720|TGB|549192.016201|1000|1169428.722946|B,Q,N
20260720|TGE|3296|0|17260|Q
20260720|TGEN|21177.916515|0|55878.933604|Q,N
20260720|TGE/WS|79|0|119.300000|Q
20260720|TGHL|320184.093201|19166|928661.966853|Q,N
20260720|TGL|4423|3|9745.918025|B,Q
20260720|TGLR|1479.675539|0|2339.877677|Q
20260720|TGLS|32213.023498|0|45615.796398|B,Q,N
20260720|TGRT|23680.022104|0|74890.634574|Q
20260720|TGRW|116|0|1240.375933|Q
20260720|TGS|28104.722890|0|61600.839121|B,Q,N
20260720|TGT|756235.805163|973|1380903.774965|B,Q,N
20260720|TGTX|202135.183466|300|366737.427079|B,Q,N
20260720|TH|123752.715995|0|206775.052437|B,Q,N
20260720|THC|136218.288030|3656|310877.039315|B,Q,N
20260720|THCH|3|0|102.686248|Q
20260720|THD|16077.225267|0|21413.570531|B,Q,N
20260720|THEQ|505|0|720.129700|Q
20260720|THFF|18075.513137|0|27930.422089|Q,N
20260720|THG|58250.305226|0|94467.790508|B,Q,N
20260720|THH|7966|0|19353.257097|Q
20260720|THIR|13986|0|68144.982054|Q
20260720|THLV|4675|0|14515.818400|Q
20260720|THM|161369.770212|2100|309982.702566|B,Q,N
20260720|THMR|521|0|893.310600|Q
20260720|THNQ|3501.439516|0|12083.971244|Q,N
20260720|THNR|301|0|499.528400|Q
20260720|THO|181327.904984|0|263079.774707|B,Q,N
20260720|THOR|2080|0|5585.564500|Q
20260720|THQ|64436.550042|0|127276.020253|B,Q,N
20260720|THRM|56339.801927|0|92199.762905|Q,N
20260720|THRO|217643.098565|0|340373.819809|Q,N
20260720|THRV|903|0|918.141400|Q
20260720|THRY|58313.245773|8782|209234.015817|B,Q,N
20260720|THTA|2611.594787|0|42700.191798|Q,N
20260720|THW|47936.512351|0|99090.508357|B,Q,N
20260720|THY|406.045921|0|2067.445155|Q
20260720|THYF|3338.377063|0|5080.903963|Q,N
20260720|THYM|771|0|776.528300|Q
20260720|THYP|9527.108003|0|34567.468851|Q,N
20260720|TIC|560468.738276|0|1224507.498541|B,Q,N
20260720|TIER|113|0|375.182800|Q
20260720|TIGO|179358.087099|18|354111.693666|B,Q,N
20260720|TIGR|130690.964794|0|348053.986851|B,Q,N
20260720|TII|40363.492610|0|65657.687391|B,Q,N
20260720|TIIV|6|0|12|Q
20260720|TIL|1652.272354|0|4523.562708|B,Q
20260720|TILC|4|0|20.952800|Q
20260720|TILE|51381.555630|0|128027.757761|Q,N
20260720|TILL|2494|0|21039.852077|Q
20260720|TILT|365|0|1742.632443|Q
20260720|TIMB|54713.669451|0|111674.840091|Q,N
20260720|TIME|159|0|262.680200|Q
20260720|TINS|2|0|9.203800|Q
20260720|TINT|34|0|140.434100|Q
20260720|TINY|310.760000|0|2021.839820|Q
20260720|TIP|306022.528513|4670|465920.437526|B,Q,N
20260720|TIPA|30|0|36.010000|Q
20260720|TIPB|3|0|6|N
20260720|TIPC|4|0|7.010000|Q
20260720|TIPD|3|0|18.076700|Q
20260720|TIPT|23177.123960|0|57884.226601|B,Q,N
20260720|TIPX|52234.620831|0|67905.537238|Q,N
20260720|TIPZ|739|0|4656.947067|Q
20260720|TISC|435689|0|435697.830000|Q
20260720|TISI|535|0|1864.188400|B,Q,N
20260720|TITN|23202.927128|0|31182.205109|Q,N
20260720|TJAN|1|0|206.412900|Q
20260720|TJGC|429|0|1545.670030|Q
20260720|TJUL|225|0|1032.460281|Q,N
20260720|TJUN|644|0|648|Q,N
20260720|TJX|620700.260669|3345|1820084.815673|B,Q,N
20260720|TK|107237.387472|86|276791.669750|B,Q,N
20260720|TKC|436771.926381|0|619175.067216|B,Q,N
20260720|TKLF|146|0|784.488866|Q
20260720|TKNO|11135.262144|600|16507.191644|Q,N
20260720|TKNQ|6|0|13.488200|Q
20260720|TKNS|7|0|10.511500|Q
20260720|TKNZ|5927.323700|0|6528.099462|Q,N
20260720|TKO|137984.866172|23|202909.692324|B,Q,N
20260720|TKR|141258.077862|300|262393.803728|B,Q,N
20260720|TLA|700|0|737.584100|Q
20260720|TLCI|554|0|898.061700|Q
20260720|TLDR|1294|0|1412.284900|Q
20260720|TLF|596|0|1510.181900|Q
20260720|TLG|1|0|9356.538000|Q
20260720|TLH|198826.060435|17|424691.204483|B,Q,N
20260720|TLIH|396.441600|0|736.309800|B,Q
20260720|TLK|222553.144119|1211|365996.117290|B,Q,N
20260720|TLN|123312.501127|1|287237.875092|B,Q,N
20260720|TLNCU|5|0|10|Q
20260720|TLPH|62892.556420|200|133574.575430|Q,N
20260720|TLRY|827466.686146|4|1474741.101949|B,Q,N
20260720|TLS|76400.600252|0|159520.779026|Q,N
20260720|TLSA|71717.187270|0|148773.257632|B,Q,N
20260720|TLSI|24080.700116|221|50639.222825|Q,N
20260720|TLSIW|199|100|599|Q
20260720|TLT|5221845.862767|7307|7987940.756122|B,Q,N
20260720|TLTD|920.178660|0|3542.206785|Q
20260720|TLTE|110.496076|0|4565.813994|B,Q,N
20260720|TLTI|2386|0|7200.860000|Q
20260720|TLTP|13208|0|58047.937919|Q,N
20260720|TLTW|892126.551165|125|1040529.421689|B,Q,N
20260720|TLTX|569|1|12330.447306|Q
20260720|TLX|19486.985385|0|64175.997985|Q,N
20260720|TLYS|18996.379930|0|32841.267513|B,Q,N
20260720|TM|137587.673997|25|221976.742397|B,Q,N
20260720|TMAR|76|0|581|Q
20260720|TMAT|601.282188|0|4840.289588|Q,N
20260720|TMB|2253|0|13300.433787|Q
20260720|TMC|701532.282006|3380|1807294.706867|B,Q,N
20260720|TMCI|36563.207777|0|82951.632409|B,Q,N
20260720|TMCR|2600.028813|0|4390.384627|B,Q,N
20260720|TMCWW|50354|13827|68247|Q
20260720|TMDE|16412|0|88479.102200|Q
20260720|TMDV|8|0|13.148600|Q,N
20260720|TMDX|349960.453434|13|507725.947757|B,Q,N
20260720|TME|697822.860349|3010|1388722.159699|B,Q,N
20260720|TMED|2229.605600|0|3258.789100|Q
20260720|TMF|1022349.931238|2322|1604265.049685|B,Q,N
20260720|TMFC|31213.631182|0|48415.789103|B,Q,N
20260720|TMFE|466.101400|0|2405.037677|Q
20260720|TMFG|4|0|6141.222562|Q
20260720|TMFM|2734|0|5973.292308|Q
20260720|TMFS|109.571832|0|1467.073762|Q
20260720|TMFX|123.650429|0|1266.246532|Q
20260720|TMGN|20459.533200|522|22642.311226|B,Q,N
20260720|TMH|200|0|235.835494|Q
20260720|TMHC|363109.936372|1500|1181838.379753|B,Q,N
20260720|TMLP|122|0|346.123790|Q
20260720|TMNL|3|0|6|Q
20260720|TMNS|500|0|503|Q
20260720|TMO|282750.169534|10|530925.989499|B,Q,N
20260720|TMP|13993.713145|100|22846.227743|B,Q,N
20260720|TMQ|178023.925413|0|409525.390454|B,Q,N
20260720|TMS|5977.316749|0|15206.410258|B,Q,N
20260720|TMSF|3|0|6.957300|Q
20260720|TMSL|155250.032702|0|207108.659523|B,Q,N
20260720|TMSWW|1784|0|6328|Q,N
20260720|TMTS|3|0|7|Q
20260720|TMUS|582533.745905|113|1580012.409659|B,Q,N
20260720|TMUSI|42649|0|47800.933700|B,Q,N
20260720|TMUSL|14225|0|21409.651700|Q
20260720|TMUSZ|70769|0|83880.509700|B,Q,N
20260720|TMV|139144.409559|560|222785.939457|B,Q,N
20260720|TMVE|760.365682|0|767.842282|Q
20260720|TMYY|1613|0|3526.769600|Q,N
20260720|TNA|898320.850110|5883|1295622.532614|B,Q,N
20260720|TNC|41287.639854|0|58114.676760|Q,N
20260720|TNDM|606745.119549|2579|966529.681998|B,Q,N
20260720|TNET|46997.177720|0|81213.949571|B,Q,N
20260720|TNGX|150153.979738|5393|543700.786626|B,Q,N
20260720|TNGY|1466|0|63569.469833|Q
20260720|TNK|32089.405796|0|57860.083277|B,Q,N
20260720|TNL|239577.260500|0|361506.899909|B,Q,N
20260720|TNMG|14772|5165|56868.505500|Q
20260720|TNON|117945|0|226250.439219|Q,N
20260720|TNUK|3|0|99.411900|Q
20260720|TNXP|283507.935046|9982.350000|373372.174498|B,Q,N
20260720|TNXT|3|0|98.963200|Q
20260720|TNYA|406231.137300|4059|844708.133573|B,Q,N
20260720|TOAK|1931|0|4232.827700|Q
20260720|TOAO|3|0|6|Q
20260720|TOCT|107|0|110.111500|Q
20260720|TOI|247605.642013|1526|387452.423069|B,Q,N
20260720|TOK|5|0|86.675609|Q
20260720|TOL|153467.176746|123|240690.541199|B,Q,N
20260720|TOLL|454.152380|0|1732.438380|Q
20260720|TOLZ|8043.430820|0|296751.750749|Q,N
20260720|TOMZ|26546.112100|4464|60871.330396|Q,N
20260720|TONX|15703.731269|0|109666.179133|B,Q,N
20260720|TOON|74807|0|136413.471329|Q,N
20260720|TOP|267564.845902|68059.721000|395802.407352|B,Q,N
20260720|TOPC|1839.067045|0|2222.117290|B,Q
20260720|TOPP|4137|126|10116.923779|B,Q,N
20260720|TOPS|13551|0|40483.503877|B,Q,N
20260720|TOPT|106598.001794|1000|192256.241328|B,Q,N
20260720|TOPW|84789.536350|9063|115122.466771|B,Q
20260720|TORO|16087.748640|0|27440.258032|Q,N
20260720|TOS|8|0|13.304796|Q,N
20260720|TOST|2258980.876398|1333|3704618.513138|B,Q,N
20260720|TOT|218|3|325.554300|Q
20260720|TOTL|19627|0|151726.184932|Q,N
20260720|TOTR|2403.275106|0|10815.253306|B,Q
20260720|TOUR|501|0|1076.857666|Q
20260720|TOUS|32540.706022|0|77515.181572|Q
20260720|TOV|27|0|237.512855|Q,N
20260720|TOVX|75340.033300|23556|151356.216445|B,Q,N
20260720|TOWN|68945.814215|0|135087.628303|B,Q,N
20260720|TOXR|270.073191|0|1531.896400|Q,N
20260720|TOYO|113351.505398|100|190318.639598|B,Q,N
20260720|TpA|39678.172900|0|200072.314000|Q,N
20260720|TPAY|100|0|108.380700|Q
20260720|TPB|20084.108716|0|39936.162129|B,Q,N
20260720|TpC|43167|0|492063.579800|Q,N
20260720|TPC|74326.095985|4|114824.679365|B,Q,N
20260720|TPCS|3515|0|12583.761125|B,Q,N
20260720|TPET|1001711.526900|13241|1759783.438143|B,Q,N
20260720|TPFC|38|0|47.731693|Q
20260720|TPFG|1464|0|1471.049011|Q
20260720|TPFI|56|0|163.429200|Q
20260720|TPG|287004.754386|20|631388.341802|B,Q,N
20260720|TPGXL|38821|0|48454.890000|Q,N
20260720|TPHD|2990.231300|0|6893.743640|Q
20260720|TPIF|5565.510478|0|15428.038311|Q
20260720|TPL|61731.773905|0|87330.180082|B,Q,N
20260720|TPLC|10113|0|14171.949162|B,Q
20260720|TPLX|325|0|330|Q
20260720|TPOR|3414.535343|0|9080.525220|Q,N
20260720|TPR|232718.120002|4447|510544.738607|B,Q,N
20260720|TPRY|7989|0|8706.121700|Q
20260720|TPSC|4134.305620|0|21360.084763|B,Q,N
20260720|TPST|26189|0|48282.995345|Q,N
20260720|TPTS|18980|17|58381|Q,N
20260720|TPUT|791|0|2200.578400|Q,N
20260720|TPVG|60607.379679|0|131305.476394|B,Q,N
20260720|TPYP|11645.197205|0|24696.271250|Q,N
20260720|TPZ|5|0|3348.723576|Q
20260720|TQQQ|10353490.578051|248454|22481072.668528|B,Q,N
20260720|TQQY|2157.514700|0|4817.082023|Q
20260720|TR|25595.627319|0|41621.303916|Q,N
20260720|TRAD|2.004016|0|2.004016|Q
20260720|TRAK|7605.953114|0|16568.261079|Q,N
20260720|TRAW|13242|319|67392.817705|B,Q
20260720|TRAX|158273.033671|17509|308120.944521|B,Q,N
20260720|TRBF|1324|0|1328.174200|Q
20260720|TRC|12975.863640|0|22284.292364|B,Q,N
20260720|TRDA|34717|85|153164.159258|B,Q,N
20260720|TREE|17909.367258|0|66637.007014|Q,N
20260720|TREX|404135.250161|5|758913.593568|B,Q,N
20260720|TRFK|54615.783500|0|115360.864238|B,Q,N
20260720|TRFM|5327.718000|0|21017.678508|Q
20260720|TRGP|259211.475220|84|368686.115908|B,Q,N
20260720|TRGS|3|0|6|Q
20260720|TRI|388487.438424|538|546312.859487|B,Q,N
20260720|TRIB|53311|0|140431.687700|B,Q,N
20260720|TRIN|532644.822285|190|685835.768885|B,Q,N
20260720|TRINI|1932|0|3853.511800|Q
20260720|TRINZ|189|0|289.731600|Q
20260720|TRIO|3|0|190|Q
20260720|TRIP|509597.126579|30|732100.232474|B,Q,N
20260720|TRLV|153972.224038|0|305976.636510|B,Q,N
20260720|TRMB|734352.119536|0|986597.179834|B,Q,N
20260720|TRMD|45762.130094|0|127999.816387|B,Q,N
20260720|TRMK|50638.879182|162|74138.470652|Q,N
20260720|TRN|103602.812847|1|130879.958814|Q,N
20260720|TRND|3|0|7|N
20260720|TRNO|122176.283065|49|201667.133507|B,Q,N
20260720|TRNR|6795.309700|0|14029.613643|B,Q,N
20260720|TRNS|11886.230320|0|30553.031412|B,Q,N
20260720|TRON|188037.084910|0|267148.409908|B,Q,N
20260720|TROO|78034.398204|0|127514.094183|Q,N
20260720|TROT|3|0|6|Q
20260720|TROW|358955.276744|912|458207.544634|B,Q,N
20260720|TROX|358001.870323|0|854489.068056|Q,N
20260720|TRP|93201.921914|4295|292883.813808|B,Q,N
20260720|TRPA|12806|0|14039.318900|Q,N
20260720|TRS|45522.287137|0|77954.461789|B,Q,N
20260720|TRSG|160|0|587|Q
20260720|TRST|31761.945006|0|50780.032613|Q,N
20260720|TRSY|50117|0|53091.199500|Q
20260720|TRT|75657.486313|400|197610.211664|B,Q,N
20260720|TRTNpA|411|0|452.367100|Q
20260720|TRTNpB|1208|187|1758.875300|Q
20260720|TRTNpC|1159|0|2666.453000|Q
20260720|TRTNpD|2368|0|4785.246000|Q
20260720|TRTNpE|617|0|6316.796600|Q
20260720|TRTNpF|217|0|739|B,Q
20260720|TRTNpG|4645|0|8085|Q
20260720|TRTX|130859.900761|0|164702.065861|Q,N
20260720|TRTXpC|1521|0|4347.237100|Q
20260720|TRTY|1750.395793|0|3082.535286|Q
20260720|TRU|528012.663892|0|702956.115582|B,Q,N
20260720|TRUC|6136|0|9281.960000|Q
20260720|TRUD|11080|0|84126.807600|Q
20260720|TRUF|8|0|40.610000|Q
20260720|TRUG|91802.200000|0|177311.725052|B,Q,N
20260720|TRUH|21|0|49.696600|Q
20260720|TRUI|3|0|43.311000|Q
20260720|TRUM|1|0|4|Q
20260720|TRUN|30.529700|0|447.529700|Q,N
20260720|TRUO|108|0|111.094900|Q,N
20260720|TRUP|80768.125716|15|144107.759690|Q,N
20260720|TRUR|5|0|9|Q,N
20260720|TRUT|32013|0|53410.824857|Q,N
20260720|TRUU|17|0|20|Q
20260720|TRV|579818.913670|2882|950109.007550|B,Q,N
20260720|TRVG|9209.376789|0|42520.378759|B,Q,N
20260720|TRVI|609542.163631|4790|1166112.605299|B,Q,N
20260720|TRX|458663.901700|13155|774965.615649|B,Q,N
20260720|TS|130588.867983|5295|253273.955251|B,Q,N
20260720|TSAT|36872.687112|15|82196.703086|B,Q,N
20260720|TSBK|3375.231964|0|9892.963905|Q,N
20260720|TSCM|19|0|45.707778|Q
20260720|TSCO|940202.246894|5110|2855360.621973|B,Q,N
20260720|TSCV|174|0|545.826400|Q
20260720|TSDD|5067745.789377|0|13128578.820532|B,Q,N
20260720|TSEC|2551|0|3617.841200|B,Q
20260720|TSEG|8606|4934|13174.000087|Q
20260720|TSEL|675|0|916.134900|Q
20260720|TSEM|160087.976192|21416.067340|459583.216808|B,Q,N
20260720|TSES|180.841600|0|233.455600|Q
20260720|TSEU|39|3|64.323655|Q
20260720|TSHA|272384.351778|565|417667.010826|B,Q,N
20260720|TSI|7964|0|65893.971500|Q,N
20260720|TSIC|110.032100|0|628.159664|Q,N
20260720|TSII|49393.894677|0|99901.336436|B,Q
20260720|TSL|15471.069300|0|23814.560297|B,Q,N
20260720|TSLA|7436547.281214|31145|16788117.133815|B,Q,N
20260720|TSLG|8963261.626784|0|17575974.565419|B,Q,N
20260720|TSLI|5233.945200|0|7519.921212|Q
20260720|TSLL|9252455.793214|13277|18437102.254246|B,Q,N
20260720|TSLP|2731|0|5505.122975|Q,N
20260720|TSLQ|697013.512512|55|1513084.342117|B,Q,N
20260720|TSLR|241664.576172|400|304008.517525|B,Q,N
20260720|TSLS|30539.486279|0|76350.201400|B,Q,N
20260720|TSLT|389601.176298|792|523796.566911|B,Q,N
20260720|TSLW|8814.141461|0|23817.507870|B,Q,N
20260720|TSLX|207864.977491|0|336184.850856|B,Q,N
20260720|TSLY|89998.653033|0|203341.618407|B,Q,N
20260720|TSLZ|382775.213129|0|768018.435033|Q,N
20260720|TSM|1830346.289441|3387|4790894.448974|B,Q,N
20260720|TSME|109668.617836|0|128562.738577|Q
20260720|TSMG|7178.136406|449|22183.017961|Q,N
20260720|TSMU|16100.082882|1514|41873.023237|B,Q,N
20260720|TSMX|61597.968946|4783.315649|149687.710576|B,Q,N
20260720|TSMY|41917.808899|0|79378.043612|B,Q,N
20260720|TSMZ|1605|0|6904.191300|B,Q
20260720|TSN|495845.933939|39|969771.828552|B,Q,N
20260720|TSNF|192.286794|0|418.173095|Q
20260720|TSOL|1303|0|1319.457800|Q
20260720|TSPA|85923.929925|0|104812.447752|B,Q,N
20260720|TSPX|3|0|3|Q
20260720|TSPY|29605.316258|0|95917.135711|B,Q,N
20260720|TSQ|6011.783062|0|16206.629958|Q,N
20260720|TSRS|10.496000|0|37.158002|Q
20260720|TSSD|43|0|148.464800|Q
20260720|TSSI|187777.363587|1000|425419.041118|B,Q,N
20260720|TSUI|6550.134500|0|8451.081114|B,Q
20260720|TSXD|5344|0|19829.453521|Q
20260720|TSXU|4758.639200|517|8433.144500|B,Q,N
20260720|TSYW|11.139700|0|278.884900|Q
20260720|TSYX|3082.688800|0|10217.250978|B,Q,N
20260720|TSYY|1226.692036|193|15919.894482|Q,N
20260720|TT|140660.709775|28|436263.391403|B,Q,N
20260720|TTAM|32295.561374|63|48781.735518|B,Q,N
20260720|TTAN|628480.962180|14278|1059902.446804|B,Q,N
20260720|TTC|97813.907890|2|158824.603896|Q,N
20260720|TTD|1911084.923178|9121|4405983.624679|B,Q,N
20260720|TTDU|123643|0|182221.818900|Q,N
20260720|TTE|589937.224300|69|939781.434265|B,Q,N
20260720|TTEC|54227.546455|1|135110.317418|Q,N
20260720|TTEK|432699.896027|0|724035.167251|B,Q,N
20260720|TTEQ|130479.324187|0|160939.930348|Q,N
20260720|TTGT|96838.359815|0|172197.546737|B,Q,N
20260720|TTI|234341.994289|0|410291.603227|B,Q,N
20260720|TTMI|415377.715855|0|1067595.578874|B,Q,N
20260720|TTMX|4688.362300|2501|5987.227400|Q
20260720|TTOP|56|0|189.003000|Q
20260720|TTRX|127283.374401|0|139336.974644|B,Q,N
20260720|TTT|275.694800|0|1881.586900|Q
20260720|TTWO|148845.765934|175|397117.980647|B,Q,N
20260720|TTXD|1240|0|4352.495500|Q
20260720|TTXU|1163|0|1507.122738|Q
20260720|TU|640981.289845|3013|1112112.833674|B,Q,N
20260720|TUA|13567|0|106279.638525|Q,N
20260720|TUG|2.058954|0|18.251724|Q
20260720|TUGN|8550.929923|0|13791.129090|Q,N
20260720|TULP|580|0|1385.720600|B,Q
20260720|TUR|5241.548693|0|28251.051541|B,Q,N
20260720|TURB|14926|0|28568.223265|Q
20260720|TURF|1427.470075|0|53618.187775|Q,N
20260720|TUSB|4974|0|8492.282900|Q
20260720|TUSI|509878.078910|0|698037.125473|Q
20260720|TUSK|49178.145924|4890|109313.249054|Q,N
20260720|TUYA|40412.457772|0|72635.349037|Q,N
20260720|TV|147296.961710|100|545030.415077|B,Q,N
20260720|TVA|7|0|2455|Q
20260720|TVAI|13|0|26|Q
20260720|TVAIR|9|0|9|Q
20260720|TVAL|32436|0|44927.141553|B,Q
20260720|TVC|3923|2500|12875.578000|Q
20260720|TVGN|4833|400|7884.196545|B,Q,N
20260720|TVGNW|9097|8897|168879.324089|Q
20260720|TVIV|2|0|6|Q
20260720|TVIVU|2|0|2.646534|Q
20260720|TVRD|336228.095086|37678.938400|545222.284396|B,Q,N
20260720|TVTX|128183.893864|0|239007.827547|B,Q,N
20260720|TW|308109.851708|5|527275.256726|B,Q,N
20260720|TWAV|6211|212|13819.865600|Q
20260720|TWFG|27423.033470|0|65693.530768|B,Q,N
20260720|TWG|371|0|3528.094004|Q
20260720|TWI|26137.132834|0|87812.578104|Q,N
20260720|TWIN|18756.831208|0|23737.811821|Q,N
20260720|TWLO|406443.816037|964|747612.318670|B,Q,N
20260720|TWLV|3|0|3506|Q
20260720|TWM|133116.649140|1053|303821.319216|Q,N
20260720|TWN|20773.602617|0|43353.531041|B,Q,N
20260720|TWO|638406.015501|0|793213.302281|Q,N
20260720|TWOD|700|0|4892.552500|Q
20260720|TWOpA|14|0|3975.053100|Q
20260720|TWOpB|2638|0|7014.019000|Q
20260720|TWOpC|1611|0|11091.428000|Q
20260720|TWOX|236|0|780.359400|Q
20260720|TWSC|450.047200|0|559.047200|Q
20260720|TWST|218086.884165|638|363059.173810|B,Q,N
20260720|TX|63500.366363|5|202993.503258|B,Q,N
20260720|TXBC|2|0|834.433300|Q
20260720|TXG|526310.296058|395|1253293.645916|B,Q,N
20260720|TXMD|9568|0|25006.966273|Q,N
20260720|TXN|473331.649759|485|1620517.018469|B,Q,N
20260720|TXNM|210492.647708|105|674057.517476|B,Q,N
20260720|TXNU|2335|0|3322.191900|Q
20260720|TXO|10445.273050|0|22045.620170|B,Q,N
20260720|TXRH|269750.070126|1477|371986.387231|B,Q,N
20260720|TXS|235.964268|0|447.339294|Q,N
20260720|TXT|955913.452807|1154|1080671.307609|B,Q,N
20260720|TXUE|3336|0|10782.285400|Q
20260720|TXUG|3|0|6.051700|Q
20260720|TXXD|5873.839000|0|17662.823200|Q,N
20260720|TXXH|147|0|400.002500|Q
20260720|TXXI|38|0|4818.559412|Q,N
20260720|TXXS|101|0|439.068527|Q,N
20260720|TY|7283.250000|0|14773.610050|B,Q,N
20260720|TYA|528|0|5779.185400|Q
20260720|TYD|325.000000|0|7259.888243|Q
20260720|TYG|54723.707757|100|85334.226111|B,Q,N
20260720|TYGO|180468.168223|0|295029.953370|Q,N
20260720|TYL|225112.071475|64|325276.639036|B,Q,N
20260720|TYLD|101|0|943.752700|Q
20260720|TYLG|848|0|1259.523800|Q
20260720|TYO|492|0|8298.978700|Q
20260720|TYp|32|0|732.870000|Q
20260720|TYRA|84257.892187|0|122862.802149|B,Q,N
20260720|TYYY|27|0|84.894543|Q
20260720|TZA|482707.012286|1000|1067746.446774|B,Q,N
20260720|TZOO|7487|0|14267.908152|Q,N
20260720|U|1573049.474792|547|3518526.236188|B,Q,N
20260720|UA|297877.016410|61|479829.686133|B,Q,N
20260720|UAA|1241040.960394|254|2261076.376012|B,Q,N
20260720|UAC|3|0|6|Q
20260720|UAE|99057.223757|0|142149.401156|Q,N
20260720|UAL|852416.324768|153|1948865.084170|B,Q,N
20260720|UAMY|1436778.024395|0|2670514.916469|B,Q,N
20260720|UAN|5242.308977|0|9742.150575|Q,N
20260720|UAPR|1150|0|3842.526900|Q,N
20260720|UAUG|226|0|1175.500000|Q
20260720|UAVS|175557.099000|1|382006.960163|B,Q,N
20260720|UBCP|327.127877|0|781.864890|Q
20260720|UBER|2508471.570080|14636|6262474.870145|B,Q,N
20260720|UBEW|180.194150|0|629.303718|Q,N
20260720|UBND|418539|357|522188.496135|Q
20260720|UBOT|734|0|8157.368627|Q
20260720|UBR|556|0|639.920400|Q
20260720|UBRL|7515.267000|0|19963.746425|Q
20260720|UBS|240237.585025|1460|472541.171061|B,Q,N
20260720|UBSI|194046.997063|0|266099.632500|Q,N
20260720|UBT|5681.066415|0|19356.010117|Q,N
20260720|UCAR|20114.823465|0|61600.885159|B,Q
20260720|UCB|201144.808905|0|241901.950650|B,Q,N
20260720|UCC|154|0|824.087110|Q
20260720|UCIB|157|0|210|Q
20260720|UCL|186|0|998.892487|Q
20260720|UCO|360756.335480|2483|1029145.263285|B,Q,N
20260720|UCON|77895.040428|0|237368.246408|B,Q
20260720|UCOP|403|0|451.243138|Q
20260720|UCRD|1|0|4.351514|Q
20260720|UCTT|108565.264761|6406.241161|324664.614590|B,Q,N
20260720|UCTX|289|0|355.903900|Q
20260720|UCYB|1542|0|1758.809700|Q
20260720|UDEC|1546|0|8023|Q
20260720|UDIV|12743.585758|0|15513.618668|Q
20260720|UDN|25975.588127|0|38147.654743|Q
20260720|UDOW|179480.116326|427|424055.013717|B,Q,N
20260720|UDR|332632.698060|46|850572.995989|B,Q,N
20260720|UE|104647.347147|47|279714.137184|B,Q,N
20260720|UEC|1740089.045458|730|3107558.127895|B,Q,N
20260720|UECG|9179|0|16929.996785|Q
20260720|UEIC|1610|0|5113.489733|Q,N
20260720|UEVM|240.862800|0|1226.516447|B,Q
20260720|UFCS|44892.920785|0|60779.299339|B,Q,N
20260720|UFEB|1110|0|2998.973180|Q
20260720|UFG|19614|0|26487.089457|Q
20260720|UFI|6177|0|25667.584067|B,Q
20260720|UFO|127573.308392|990|231783.941058|B,Q,N
20260720|UFOD|665.152000|0|1308.177200|Q
20260720|UFOX|13847.454792|0|15924.816775|Q
20260720|UFPI|175087.568122|0|237045.899447|B,Q,N
20260720|UFPT|35202.937382|0|46922.255831|B,Q,N
20260720|UG|4498.603786|1|12892.259221|B,Q
20260720|UGA|6097.717916|0|19915.923543|B,Q,N
20260720|UGE|124736|0|128118.909750|Q
20260720|UGI|138927.318724|69|244285.811325|B,Q,N
20260720|UGL|117421.218123|22|228532.484682|B,Q,N
20260720|UGLD|5246.262000|49|10678.680400|Q,N
20260720|UGP|1061477.397577|0|1804469.678150|B,Q,N
20260720|UHAL|36189|0|59747.702255|B,Q,N
20260720|UHAL/B|58988.245959|0|105125.200197|B,Q,N
20260720|UHS|216650.594975|29|286913.770015|B,Q,N
20260720|UHT|8216.371025|0|17801.198227|Q,N
20260720|UI|28560.104135|20|42382.670390|B,Q,N
20260720|UIS|125263.972596|434|228145.894089|Q,N
20260720|UITB|23213.792300|900|77543.411210|Q,N
20260720|UIVM|296.040800|0|432.542185|Q
20260720|UJAN|3240|0|13181.393900|Q
20260720|UJB|60|0|60|B
20260720|UJUL|31812|0|34885.101010|Q,N
20260720|UJUN|7252|0|11455.748600|Q
20260720|UK|1173|0|4211.243100|Q,N
20260720|UL|282172.304727|345|1486834.237874|B,Q,N
20260720|ULBI|3953|0|12521.621800|Q,N
20260720|ULCC|651493.030024|0|1332357.995471|B,Q,N
20260720|ULE|92|0|726.055000|Q
20260720|ULH|6616.048957|0|9024.619666|Q,N
20260720|ULS|167098.526978|2613|240191.808314|B,Q,N
20260720|ULST|5646.463540|0|20418.624147|Q
20260720|ULTA|176403.627979|0|248533.377043|B,Q,N
20260720|ULTI|9564.702081|0|51161.888290|Q,N
20260720|ULTY|73848.990929|393|235429.872835|B,Q,N
20260720|ULVM|1337|0|2153.980248|Q
20260720|UMAC|610261.011606|0|867294.330911|B,Q,N
20260720|UMAL|3505|0|5262.700900|Q
20260720|UMAR|971|0|3120.000000|Q
20260720|UMAY|8|0|6083.613135|Q
20260720|UMBF|110109.680997|8|154255.757548|B,Q,N
20260720|UMBFO|5418|0|10681.768000|Q
20260720|UMC|1711170.598835|285|3328012.736669|B,Q,N
20260720|UMCX|213|0|266|Q
20260720|UMDD|6280|0|16973.098700|B,Q
20260720|UMH|59121.413630|2178|104187.183907|B,Q,N
20260720|UMHpD|2134.184900|0|4031.787100|Q
20260720|UMI|27598.490194|0|29410.859300|Q
20260720|UMMA|6360.761007|0|23305.040803|B,Q,N
20260720|UN|23|0|46|Q,N
20260720|UNB|2418.393700|0|5787.877599|Q
20260720|UNCY|99997.793374|0|218664.107984|B,Q,N
20260720|UNF|23881.475073|0|45165.871981|B,Q,N
20260720|UNFI|80945.893607|589|160029.886536|B,Q,N
20260720|UNG|1352626.746305|8295|2734857.377976|B,Q,N
20260720|UNH|749785.500934|294|1654556.288658|B,Q,N
20260720|UNHG|171033.919591|0|371924.480336|B,Q,N
20260720|UNHU|311|0|879.933400|Q
20260720|UNHW|1152.685700|0|3034.356480|Q,N
20260720|UNIT|289186.868172|0|446137.747280|B,Q,N
20260720|UNIY|2|0|6.566600|Q
20260720|UNL|23581|0|50414.302575|B,Q
20260720|UNM|85297.358720|0|331211.486889|B,Q,N
20260720|UNMA|1852|0|18149.273000|Q
20260720|UNOV|61|0|6245.483854|Q
20260720|UNP|459411.745236|27|1086450.056189|B,Q,N
20260720|UNTY|5905.493877|0|12464.469325|Q,N
20260720|UNX|13|0|298.939700|Q
20260720|UOCT|1869|0|2823.052400|Q,N
20260720|UONE|1157|15|1700.196712|Q,N
20260720|UONEK|6228|0|20032.964138|Q,N
20260720|UP|39725.626864|0|49599.690558|B,Q,N
20260720|UPAL|23.083100|0|106.087400|Q,N
20260720|UPAR|53|0|71.514705|Q
20260720|UPB|110784.214614|100|170406.712825|B,Q,N
20260720|UPBD|159136.190400|1|282342.846748|B,Q,N
20260720|UPC|4126|1827|27828.582588|B,Q,N
20260720|UPGD|2.012206|0|1444.044206|Q
20260720|UPGR|1|0|1|N
20260720|UPLD|3596.386280|0|5007.231168|B,Q,N
20260720|UPRO|401535.357516|2703|751153.322786|B,Q,N
20260720|UPS|1563526.675079|3747|2644853.264207|B,Q,N
20260720|UPSC|3|0|6|Q,N
20260720|UPSD|942.034618|0|4328.423318|Q,N
20260720|UPSG|429|0|733.695800|Q
20260720|UPST|497050.869355|1556|963923.876741|B,Q,N
20260720|UPSX|13823|4148|20344.133719|Q,N
20260720|UPV|12|0|21.787200|Q
20260720|UPW|1599.545380|0|6873.202030|Q,N
20260720|UPWK|968035.648050|299|1374722.010139|B,Q,N
20260720|UPXI|156570|476|440319.234818|B,Q,N
20260720|URA|323588.908460|0|895854.722482|B,Q,N
20260720|URAA|4170.582860|0|20549.134518|B,Q,N
20260720|URAN|10|0|2579.516966|Q
20260720|URBN|295113.949932|4|470004.414219|B,Q,N
20260720|URE|5657.096840|0|7162.451250|Q
20260720|URG|3294569.505811|1499|4494465.129533|B,Q,N
20260720|URGN|83479.439347|0|203863.809534|B,Q,N
20260720|URI|64643.485071|21|178529.782118|B,Q,N
20260720|URNJ|66586.316452|0|80309.725763|B,Q,N
20260720|URNM|109923.715098|100|228873.525080|B,Q,N
20260720|UROY|641837.401106|0|1019457.987560|Q,N
20260720|URSP|8103|0|29710.771238|Q,N
20260720|URTH|33173.049018|0|251810.357242|B,Q,N
20260720|URTY|59464.421512|0|99423.742519|B,Q,N
20260720|USA|257655.075867|142|776828.361316|Q,N
20260720|USAC|40891.169525|0|83014.218200|B,Q,N
20260720|USAF|1|0|95.228800|Q
20260720|USAI|970.000000|0|7041.445777|Q
20260720|USAR|3236121.802103|5315|6381023.326752|B,Q,N
20260720|USAS|897168.427378|0|1380815.111023|B,Q,N
20260720|USAU|37740.221046|0|55387.814472|Q,N
20260720|USAX|24074.839000|429|43056.209570|B,Q,N
20260720|USB|3219493.299311|14636|4364180.000418|B,Q,N
20260720|USBC|19915|0|55881.972000|Q,N
20260720|USBpA|228.586800|0|273.824400|Q
20260720|USBpH|7514|0|19218.417700|Q
20260720|USBpP|10745|182|59121.291000|Q
20260720|USBpQ|5098|215|26136.310600|B,Q
20260720|USBpR|39262|0|67446.299500|Q,N
20260720|USBpS|52549|138|72067.771100|Q,N
20260720|USCA|2.412281|0|10.743681|Q
20260720|USCB|6524|0|13141.936254|B,Q,N
20260720|USCI|3059.316296|0|5844.889363|Q
20260720|USCL|5.298640|0|13.263140|Q
20260720|USD|116556.984548|8843.476382|218986.635499|B,Q,N
20260720|USDE|95475.500859|21857|198217.866386|B,Q,N
20260720|USDEW|3|0|2006|Q
20260720|USDU|6145.414200|0|129623.217253|Q,N
20260720|USDX|8701|3674|23170.528693|Q
20260720|USE|49|0|53.021700|Q,N
20260720|USEA|7033.528408|0|11774.755491|B,Q,N
20260720|USEP|6|0|383|Q
20260720|USEW|3|0|324.071800|Q
20260720|USFD|530369.151517|0|748906.256427|B,Q,N
20260720|USFE|1069|0|1072|Q
20260720|USFI|1|0|1.822815|Q
20260720|USFR|945001.475567|0|2179109.370066|B,Q,N
20260720|USG|53147|0|53989.606100|Q
20260720|USGG|55507.324700|3173|100125.844017|B,Q,N
20260720|USGO|6779.259768|0|10983.396615|Q,N
20260720|USHY|3297346.686965|121|5558149.917181|B,Q,N
20260720|USIG|316317.406215|0|1019781.611314|B,Q,N
20260720|USIN|241|26|3592.127900|Q
20260720|USIO|19399.372836|1769|235059.094512|B,Q
20260720|USL|5273.988633|0|9654.430767|Q
20260720|USLM|18221.970515|0|27120.567898|B,Q,N
20260720|USLN|6|0|11.019000|Q
20260720|USLV|12785.864300|150|36700.900362|Q
20260720|USMC|21300.151293|113|31991.898593|Q
20260720|USMD|8|0|8.780000|Q
20260720|USMF|3992|0|9005.643216|Q
20260720|USML|3|0|6.832300|Q
20260720|USMV|389931.365975|460|733607.550904|B,Q,N
20260720|USNA|11970.405288|0|33736.655152|Q,N
20260720|USNG|152.423600|0|166.180800|Q
20260720|USNZ|4|0|9.211200|Q
20260720|USO|1340288.385817|5633|2189534.471321|B,Q,N
20260720|USOI|882057.938508|0|1922542.125460|B,Q,N
20260720|USOY|116034.651920|0|238263.165598|B,Q,N
20260720|USPH|44697.762190|0|71123.432878|Q,N
20260720|USPX|5154|0|29646.002126|Q
20260720|USRD|3|0|6|N
20260720|USRT|145791.684530|19|189668.400356|Q,N
20260720|USSE|7753|0|19149.343174|Q
20260720|USSG|5563.029076|0|6138.379268|Q
20260720|USSH|200|0|234.955700|Q
20260720|UST|5750.783580|0|6597.358531|Q
20260720|USTB|71769.684210|0|109100.814450|Q,N
20260720|USVM|11403.436850|0|22864.333377|Q,N
20260720|USX|3|0|6.610900|Q
20260720|USXF|8311.821166|0|16844.397486|B,Q,N
20260720|UTEN|20200|0|111913.033247|Q,N
20260720|UTES|10098.989928|0|77565.707404|B,Q,N
20260720|UTF|74516.932519|0|164207.275558|B,Q,N
20260720|UTG|86007.610701|0|147638.172906|B,Q,N
20260720|UTHR|50301.912670|4|101582.754050|B,Q,N
20260720|UTHY|10130.731321|0|36321.348521|Q,N
20260720|UTI|163459.390163|2702|232198.737803|B,Q,N
20260720|UTL|18424.328129|0|24015.899095|B,Q,N
20260720|UTMD|2508|0|3712.448358|Q,N
20260720|UTRE|73|0|76.419300|Q,N
20260720|UTSI|1278|0|4083.590800|Q,N
20260720|UTSL|13847.047494|0|31790.790241|B,Q,N
20260720|UTWO|6041.209022|0|20064.508388|Q
20260720|UTWY|27|0|40.060400|Q
20260720|UTZ|173064.125941|0|591506.880621|B,Q,N
20260720|UUP|632322.968786|0|1085198.163822|B,Q,N
20260720|UUPP|3|0|6|N
20260720|UUU|5343|0|10408.835185|Q,N
20260720|UUUC|3|0|6|Q
20260720|UUUG|21203|0|37858.033037|Q,N
20260720|UUUU|855490.981258|0|1850599.804598|B,Q,N
20260720|UVE|19167.672382|0|57320.505835|Q,N
20260720|UVIX|169725.710899|2100|410144.951600|B,Q,N
20260720|UVSP|45134.302575|0|65065.769211|Q,N
20260720|UVV|27404.954584|0|52442.797841|B,Q,N
20260720|UVXY|1178716.801070|4277|2655886.600268|B,Q,N
20260720|UWM|117561.087624|0|141863.054635|Q,N
20260720|UWMC|4997033.297927|82|10956917.344254|B,Q,N
20260720|UX|23|0|90.153701|Q
20260720|UXAP|3|0|6|Q
20260720|UXI|10|0|324.148200|Q
20260720|UXIN|83461.735960|23142|206115.622175|B,Q,N
20260720|UXJA|330|0|407|Q,N
20260720|UXJL|650|0|1567|Q
20260720|UXOC|3|0|1470|Q
20260720|UXRP|41487.956825|100|60587.032739|Q
20260720|UYG|985.208410|0|3913.674173|B,Q,N
20260720|UYLD|43690.273650|0|93111.170140|B,Q,N
20260720|UYM|1352|0|2055.893413|Q
20260720|UYSC|3.093066|0|8.093066|Q
20260720|UZD|234|0|1074.272000|Q
20260720|UZE|937|0|941.787000|Q
20260720|UZF|2407|0|4443.493000|Q
20260720|UZX|24350|9400|51354.100000|B,Q
20260720|V|1049230.467930|4670|2659957.945344|B,Q,N
20260720|VABK|1109|0|1590.930300|Q,N
20260720|VABS|25|0|29.464300|Q,N
20260720|VAC|94467.269250|60|135161.351052|Q,N
20260720|VACI|122.500000|0|1677.992610|Q
20260720|VAIE|60459.601700|0|86120.512100|Q,N
20260720|VAL|115746.450536|0|209364.798761|Q,N
20260720|VALE|3108439.712121|499|5740941.862300|B,Q,N
20260720|VALG|528|0|531|Q,N
20260720|VALN|3150.358500|85|6862.039938|Q,N
20260720|VALQ|447|0|688.976867|Q,N
20260720|VALU|872.738009|0|3796.733663|Q,N
20260720|VAL/WS|7|0|88|Q
20260720|VAMO|3826.034212|0|5050.404412|Q,N
20260720|VANI|40128.690096|26|82613.771400|B,Q,N
20260720|VATE|6323.186068|0|13007.496147|B,Q,N
20260720|VAVX|1248.751700|0|1471.782200|B,Q
20260720|VAW|5660.007050|56|24034.879366|Q,N
20260720|VB|166126.021409|109|257435.883962|B,Q,N
20260720|VBCA|1536|0|1845.617400|Q,N
20260720|VBCB|4109.722200|0|8474.036600|B,Q
20260720|VBCC|1945|0|4600.800000|Q
20260720|VBCD|104.464500|0|626.516400|Q
20260720|VBCE|2505|0|6477.585400|Q
20260720|VBCF|301|0|1026.960200|Q
20260720|VBCG|575|0|723.142200|Q
20260720|VBCH|52|0|512.049900|Q
20260720|VBCI|14|0|960.641300|Q
20260720|VBCJ|305|0|390.247100|Q
20260720|VBF|28440|0|70135.302208|Q
20260720|VBIL|865427.637797|78|1503986.272550|B,Q,N
20260720|VBIO|177490|61100|664029.926180|B,Q,N
20260720|VBK|40977.631258|1|113388.629560|B,Q,N
20260720|VBNB|308.623300|0|328.294300|Q,N
20260720|VBND|5302.904032|0|17332.893439|Q
20260720|VBNK|21474.193200|0|32469.430306|B,Q,N
20260720|VBR|83881.673965|0|175687.832058|B,Q,N
20260720|VBX|10|0|11.218100|Q
20260720|VC|115753.139624|9|197613.603945|B,Q,N
20260720|VCEB|7205.639749|0|25199.328024|Q
20260720|VCEL|70212.594035|7219|287073.626879|B,Q,N
20260720|VCHY|6624.982064|0|16100.061364|Q
20260720|VCIG|2092133.716600|469765|3699319.135973|B,Q,N
20260720|VCIT|2180949.262559|2497|3258507.319985|B,Q,N
20260720|VCLN|8|0|49.125600|Q,N
20260720|VCLT|295870.775263|0|588491.900765|B,Q,N
20260720|VCR|22664.755329|0|42880.837747|B,Q,N
20260720|VCRB|85984.261700|0|249221.467976|B,Q,N
20260720|VCRE|162|0|1013.684500|Q,N
20260720|VCRM|35722|5500|85577.376385|Q,N
20260720|VCSH|624559.288132|148|1737144.138794|B,Q,N
20260720|VCTR|62243.576485|0|109907.612934|B,Q,N
20260720|VCV|30400.509637|0|40785.075801|B,Q,N
20260720|VCX|34674.272049|0|59144.475467|B,Q,N
20260720|VCYT|323714.452216|1250|476262.043596|B,Q,N
20260720|VDC|35207.986787|0|72290.441147|B,Q,N
20260720|VDE|135589.328469|310|231540.654420|B,Q,N
20260720|VDG|969.455193|0|1559.233829|Q
20260720|VDI|125|0|215.290900|Q
20260720|VDIG|128.442619|0|440.359919|Q,N
20260720|VDV|450.961269|0|1071.614269|Q
20260720|VEA|4425709.911905|0|7819595.726310|B,Q,N
20260720|VECO|140858.436352|0|371539.521007|B,Q,N
20260720|VEEA|31498|840|319539.109400|B,Q
20260720|VEEAW|603|0|1720|Q
20260720|VEEE|315771.339300|34034.028500|613466.062948|B,Q,N
20260720|VEEV|290972.649383|763|510862.231136|B,Q,N
20260720|VEFA|3|0|6|Q
20260720|VEGA|1329.057643|0|1686.778443|Q
20260720|VEGI|3994.704815|0|21532.350571|Q
20260720|VEGN|1152.089989|0|2151.066989|Q
20260720|VEL|31018.189789|0|47416.524837|Q,N
20260720|VELL|19971|5502|26667.216164|Q,N
20260720|VELO|301662.829052|2939|685443.218973|B,Q,N
20260720|VEM|3|0|7.000000|Q
20260720|VEMY|13209|0|19475.537900|Q,N
20260720|VENU|96925.494895|14869.253218|129432.981852|Q,N
20260720|VEON|9998|0|18175.000764|B,Q,N
20260720|VERA|377870.701581|49|476462.917930|B,Q,N
20260720|VERI|430870.673333|1479|877906.927426|B,Q,N
20260720|VERS|5|0|70.934500|Q
20260720|VERU|39064.964427|0|91518.495692|B,Q,N
20260720|VERX|92230.892263|0|722677.801202|B,Q,N
20260720|VET|71620.208361|11|176363.173569|Q,N
20260720|VETZ|2|0|953.134930|Q
20260720|VEU|480936.218553|1943|2470647.382686|B,Q,N
20260720|VEXC|7023.722960|0|21478.935940|Q,N
20260720|VFC|1440225.607744|307|2056319.257263|B,Q,N
20260720|VFF|95828.522377|0|186771.570711|Q,N
20260720|VFH|246883.170108|1|313925.278789|B,Q,N
20260720|VFLO|667939.837470|0|855466.423808|B,Q,N
20260720|VFMF|25260.532872|0|30083.364911|B,Q,N
20260720|VFMO|18839.734188|0|37881.068155|Q,N
20260720|VFMV|7104.492279|0|8193.087738|Q,N
20260720|VFQY|1536.054407|0|3070.183263|Q,N
20260720|VFS|109155.510940|1000|156517.194722|B,Q,N
20260720|VFVA|3582.206571|0|8944.686491|Q,N
20260720|VG|3327261.190679|36766|10508557.880847|B,Q,N
20260720|VGAS|2020.767800|0|9071.428757|Q,N
20260720|VGASW|150|0|150|Q
20260720|VGHY|16733.134039|0|22877.434891|Q
20260720|VGI|8071|900|26036.949416|Q,N
20260720|VGIT|1978222.000884|3625|2546755.298044|B,Q,N
20260720|VGK|408710.918393|769|1284787.434172|B,Q,N
20260720|VGLT|477925.625241|241|668920.677396|B,Q,N
20260720|VGM|5446|0|45927.455523|Q,N
20260720|VGMS|6662|49|25136.670448|Q
20260720|VGNT|149611.822830|0|267469.261463|B,Q,N
20260720|VGRO|1205.096500|0|1211.581100|Q
20260720|VGSH|960850.221635|0|1672112.172837|B,Q,N
20260720|VGSR|25402.365191|0|62164.083370|Q,N
20260720|VGT|882312.125805|9282|1645942.487345|B,Q,N
20260720|VGUS|41054.386167|0|61036.736349|Q,N
20260720|VGVT|464|0|597.174952|Q
20260720|VGZ|189629.188132|11|327880.976668|B,Q,N
20260720|VHC|5669.105431|0|8738.101083|B,Q,N
20260720|VHI|1664|0|3856.092138|Q
20260720|VHT|60685.818388|0|105090.467762|B,Q,N
20260720|VHUB|9700.821782|0|35572.235204|Q,N
20260720|VIA|98855.175259|404|201231.853854|B,Q,N
20260720|VIAG|2442|0|2456|Q
20260720|VIAV|530117.039927|4294|1611026.884813|B,Q,N
20260720|VICE|13.314911|0|132.832036|Q
20260720|VICI|1104748.062042|731|2082425.230847|B,Q,N
20260720|VICR|307060.128389|300|439451.085586|B,Q,N
20260720|VIDA|6137|0|9148.616691|B,Q,N
20260720|VIDI|5105|0|8431.093780|Q
20260720|VIG|163055.896548|846|590494.651428|B,Q,N
20260720|VIGI|62238.467127|0|125505.997748|B,Q,N
20260720|VII|7886|0|7896.751751|Q
20260720|VII/WS|4801|0|4801|Q
20260720|VIK|311820.810953|230|523504.489892|B,Q,N
20260720|VINP|3250|0|7462.370264|B,Q,N
20260720|VIOG|27021.761438|0|38083.467109|B,Q,N
20260720|VIOO|29568.408637|20|58020.937921|B,Q,N
20260720|VIOT|89168|0|108099.620564|Q,N
20260720|VIOV|25475.643631|0|37769.704191|Q,N
20260720|VIPS|256363.742338|80|506657.227550|B,Q,N
20260720|VIR|307365.143622|2250|608639.118543|B,Q,N
20260720|VIRC|4749.746794|0|7283.421981|B,Q,N
20260720|VIRT|251959.186851|3207|372337.930329|B,Q,N
20260720|VIS|25352.216802|7|56476.398250|B,Q,N
20260720|VISN|1829440.899992|4676|3127996.415619|B,Q,N
20260720|VIST|244877.466006|0|390408.588225|B,Q,N
20260720|VITL|150250.927937|221|458951.271347|B,Q,N
20260720|VIV|175869.330148|11|297232.404145|B,Q,N
20260720|VIVK|348016.750000|38517|548161.826967|B,Q,N
20260720|VIVO|288621.142401|1130|548056.553397|B,Q,N
20260720|VIVS|487834.843000|75441|1150511.502740|B,Q,N
20260720|VIXM|34976.596955|0|102143.913509|B,Q,N
20260720|VIXY|315254.156747|313|490592.699607|B,Q,N
20260720|VKI|12010.876910|0|37959.556210|B,Q,N
20260720|VKQ|28372.393135|764|75516.645496|B,Q,N
20260720|VKTX|455771.253372|667|747065.524864|B,Q,N
20260720|VLGEA|4910.535503|20|11120.722791|Q,N
20260720|VLLU|3|0|13|Q
20260720|VLN|163094.535039|10498|510089.446813|B,Q,N
20260720|VLN/WS|935|540|3514|Q
20260720|VLO|424216.231712|19|948756.648434|B,Q,N
20260720|VLRS|74007.280513|0|117513.953528|Q,N
20260720|VLT|4191|0|11024.278230|Q,N
20260720|VLTO|293851.886972|105|429897.684137|B,Q,N
20260720|VLU|3182.603702|0|5081.713263|Q
20260720|VLUE|60762.141584|6727|276829.413310|B,Q,N
20260720|VLY|1357941.332662|7688|2300803.671474|B,Q,N
20260720|VLYPN|3621|0|5524.223100|Q
20260720|VLYPO|2736|0|6150.581200|Q
20260720|VLYPP|33|0|33.648900|Q
20260720|VMAR|1636065.453100|218382|2843746.474162|B,Q,N
20260720|VMBS|465286.408647|3960|611406.638272|Q,N
20260720|VMC|269627.644947|39|489517.495792|B,Q,N
20260720|VMD|37492.449891|0|89621.664592|B,Q,N
20260720|VMET|81031.352419|0|104568.734600|B,Q,N
20260720|VMI|37380.361699|0|101976.326146|B,Q,N
20260720|VMO|32828.009688|1474|67913.240506|Q
20260720|VMSB|3|0|3.014300|Q
20260720|VNAM|6359.319971|0|12184.691681|Q
20260720|VNCE|12114.668891|47|28251.455020|Q,N
20260720|VNDA|250181.325354|149|346408.013651|B,Q,N
20260720|VNET|377490.386421|96|1083547.688589|B,Q,N
20260720|VNIE|3|0|6.122500|Q
20260720|VNLA|108722.116994|1183|194425.738634|B,Q
20260720|VNM|352875.261350|0|579185.621968|B,Q,N
20260720|VNME|3|0|6|Q
20260720|VNO|264405.119865|37|426998.892832|B,Q,N
20260720|VNOM|272051.132746|0|490731.398493|B,Q,N
20260720|VNOpL|1279|0|2933.745600|Q
20260720|VNOpM|1030|0|1551.443100|Q
20260720|VNOpN|950|0|3673.775200|Q
20260720|VNOpO|3699.014600|1|5247.183800|Q
20260720|VNQ|532871.016563|449|960529.171241|B,Q,N
20260720|VNQI|59340.768142|4815|116357.067431|B,Q,N
20260720|VNRX|61605.296400|25|108268.959017|Q,N
20260720|VNSE|3|0|161|Q
20260720|VNT|197316.057125|5|299757.938276|B,Q,N
20260720|VNTG|746|0|6253.527400|Q
20260720|VO|430060.140312|247|2577866.966804|B,Q,N
20260720|VOC|41678.678200|0|58778.408908|Q,N
20260720|VOD|677016.610662|2134|1451689.400400|B,Q,N
20260720|VOE|58612.447191|33|136640.526263|B,Q,N
20260720|VOLT|39478.491349|0|102331.483323|B,Q,N
20260720|VONE|20578.902509|0|88863.670578|Q,N
20260720|VONG|248095.577279|3140|469338.113365|B,Q,N
20260720|VONV|201778.527804|0|358987.634915|B,Q,N
20260720|VOO|1439180.219165|1182|2689235.250876|B,Q,N
20260720|VOOG|486469.518412|1211|663748.385520|B,Q,N
20260720|VOOV|19590.806002|0|38761.998165|B,Q,N
20260720|VOOX|340.834000|0|598.046886|Q
20260720|VOR|162741.856606|0|236016.781807|B,Q,N
20260720|VOT|50369.746996|1|120562.516555|B,Q,N
20260720|VOTE|1460.267761|0|6367.578666|Q
20260720|VOX|20822.605589|0|86010.281413|B,Q,N
20260720|VOXP|4|0|9.486100|Q
20260720|VOXR|61274.052635|4|188403.858905|Q,N
20260720|VOYA|103116.660684|217|197243.868303|B,Q,N
20260720|VOYApB|12407|1|20800.640700|Q
20260720|VOYG|353141.065102|992|512071.913388|B,Q,N
20260720|VPC|7|0|511.092758|Q
20260720|VPFF|203.195400|0|206.518500|Q
20260720|VPG|40529.224305|0|109541.486396|B,Q,N
20260720|VPL|66332.255904|0|196024.200700|B,Q,N
20260720|VPLS|44422.338673|0|93145.354337|Q,N
20260720|VPU|68591.083387|980|103248.341347|B,Q,N
20260720|VPV|951.730926|0|4556.609426|Q
20260720|VPX|306|0|316.238745|Q
20260720|VRA|4284.264320|0|35370.719251|Q,N
20260720|VRAI|12|0|257.685500|Q,N
20260720|VRAX|82579.420000|773|144408.559921|B,Q,N
20260720|VRC|6|0|6|Q
20260720|VRCA|1991.613278|0|2471.456447|B,Q,N
20260720|VRDN|642412.152773|121|1042058.090204|B,Q,N
20260720|VREX|67031.721420|0|90015.281140|B,Q,N
20260720|VRIG|297707.355132|0|424026.419782|B,Q,N
20260720|VRM|381|0|1032.305780|Q,N
20260720|VRME|18|0|2369.289900|Q
20260720|VRNS|267244.062983|767|443529.026093|B,Q,N
20260720|VRP|117796.979764|0|671564.360554|Q,N
20260720|VRRM|692629.543179|5289|1304699.901993|B,Q,N
20260720|VRSK|273699.608371|64|449815.670363|B,Q,N
20260720|VRSN|152819.212071|12|288741.100577|B,Q,N
20260720|VRT|928297.374845|176|1706305.193479|B,Q,N
20260720|VRTL|9824.389908|688|31007.278732|Q,N
20260720|VRTS|35638.607874|0|42045.427773|B,Q,N
20260720|VRTX|191024.690372|1029|398829.927553|B,Q,N
20260720|VRXA|43637|0|77179.785363|Q,N
20260720|VS|4775|0|14334.186400|B,Q,N
20260720|VSA|1430|129|3691.906008|Q
20260720|VSAT|431272.403869|0|567221.972293|B,Q,N
20260720|VSDA|878|0|2354.890797|Q
20260720|VSDB|11962|0|24065.687600|Q
20260720|VSDM|32297.526500|0|41654.472000|B,Q,N
20260720|VSEC|72714.061287|0|137614.747567|B,Q,N
20260720|VSECU|1155|0|1971|Q
20260720|VSEE|209169|0|1049223.109452|B,Q,N
20260720|VSGX|31999.955456|0|115415.047237|B,Q,N
20260720|VSH|733820.482239|3297|1692291.379135|B,Q,N
20260720|VSHY|2103.115241|0|2108.883641|Q
20260720|VSLU|1507|0|11225.275885|Q
20260720|VSME|1635|0|18515.722054|Q
20260720|VSMV|544.083042|0|957.364276|Q
20260720|VSNT|203000.364899|34|491403.035093|B,Q,N
20260720|VSOL|7614|0|11595.890145|Q
20260720|VSS|58857.850409|0|96108.713040|B,Q,N
20260720|VST|471853.476543|78|932710.939065|B,Q,N
20260720|VSTD|1433|0|19800|Q,N
20260720|VSTL|2318|0|7264.989800|Q,N
20260720|VSTM|506193.822112|1246|847174.951544|B,Q,N
20260720|VSTS|320397.037752|0|749084.168775|B,Q,N
20260720|VSXY|677592.472563|22|1006945.033121|B,Q,N
20260720|VT|614730.046885|2036|1330279.402939|B,Q,N
20260720|VTAK|647855|117437|1075078.113660|B,Q,N
20260720|VTC|5194.153474|0|24282.186182|Q,N
20260720|VTEB|1794581.726785|1001|3347804.903006|B,Q,N
20260720|VTEC|55278.306985|1967|135290.681689|Q,N
20260720|VTEI|31372.535699|300|70840.738713|Q
20260720|VTEL|26944|0|30728.269190|Q,N
20260720|VTES|43027.582836|2471|87187.996682|Q,N
20260720|VTEX|63114.003841|5|257103.935651|B,Q,N
20260720|VTG|17330.759007|0|31722.756007|Q
20260720|VTGN|147777|0|340806.783436|Q,N
20260720|VTHR|19727.649042|0|38214.002430|Q,N
20260720|VTI|1243648.030902|7307|1826468.448827|B,Q,N
20260720|VTIP|737401.410187|5|1179288.236115|B,Q,N
20260720|VTIX|38485.064713|11488.349650|67633.805662|B,Q,N
20260720|VTMX|8678.865540|0|24661.925671|B,Q,N
20260720|VTN|1325|0|1443.807970|Q,N
20260720|VTOL|32968.166143|0|39612.747766|B,Q,N
20260720|VTP|4863.063237|0|14092.992028|Q
20260720|VTR|433577.222757|154|709180.770497|B,Q,N
20260720|VTRS|1814661.346809|2699|3015262.257698|B,Q,N
20260720|VTS|81085.995085|111|140486.649195|B,Q,N
20260720|VTSI|4090.889163|0|24704.299900|Q,N
20260720|VTV|888644.676480|3036|3422654.737809|B,Q,N
20260720|VTVT|10682.763825|0|15800.044143|Q,N
20260720|VTWG|4447.764423|0|7763.618420|B,Q,N
20260720|VTWO|263703.008839|298|389084.469847|B,Q,N
20260720|VTWV|16228.373071|0|33519.126781|B,Q,N
20260720|VUG|1733502.233948|10130|4460556.883586|B,Q,N
20260720|VUS|3|0|9.740600|Q
20260720|VUSB|507156.791842|1750|830027.829166|B,Q,N
20260720|VUSE|4007|0|6736.928416|Q
20260720|VUSG|7909.382227|0|12384.267450|Q,N
20260720|VUSV|2801.335773|0|2827.702133|Q
20260720|VUZI|348151.968887|1|443777.768378|Q,N
20260720|VV|87529.268792|989|206262.798148|B,Q,N
20260720|VVOS|18141|0|35947.586477|B,Q,N
20260720|VVR|203361.232239|0|363304.160139|B,Q,N
20260720|VVV|345787.149673|5|624907.992492|B,Q,N
20260720|VVX|39288.010548|15|67222.859074|B,Q,N
20260720|VWAV|162461.952408|25272.415632|254964.949365|B,Q,N
20260720|VWAVW|1701|0|3021|Q
20260720|VWO|1475906.338805|2272|2672692.526441|B,Q,N
20260720|VWOB|73990.869232|31|173653.028863|B,Q,N
20260720|VXF|49995.468550|0|315738.515518|B,Q,N
20260720|VXUS|2140611.444550|6728|3134805.151852|B,Q,N
20260720|VXX|699381.877371|958|1420821.383903|B,Q,N
20260720|VXZ|42|0|1685.805047|Q
20260720|VYGR|142679.687625|7337|219408.329622|Q,N
20260720|VYM|503222.773828|2623|897045.360097|B,Q,N
20260720|VYMI|221242.874517|100|387739.618516|B,Q,N
20260720|VYNE|435497|1752|1341143.091647|B,Q,N
20260720|VYX|345065.685862|5|438473.486868|B,Q,N
20260720|VZ|2624282.878868|7326|8001273.624119|B,Q,N
20260720|VZLA|957121.722453|171|1405082.677942|Q,N
20260720|W|386491.948991|2|829941.411015|B,Q,N
20260720|WAB|213454.568061|0|363657.785489|B,Q,N
20260720|WABC|80176.971174|163|163181.361456|Q,N
20260720|WABF|30|0|997.947000|Q
20260720|WAFD|107846.982559|10|182720.257417|B,Q,N
20260720|WAFDP|952|0|4736.413300|Q
20260720|WAFU|11|0|396|Q
20260720|WAGN|28753.882509|21|45898.643071|Q,N
20260720|WAL|198272.867269|69|322030.932635|B,Q,N
20260720|WALD|47842|42633|102126.310566|B,Q,N
20260720|WALDW|100|0|4855|Q
20260720|WALpA|1616|0|7598.729000|Q
20260720|WAMA|605.191350|0|2418.315350|Q,N
20260720|WANT|1655.847627|0|9967.250127|Q,N
20260720|WAR|1494.806893|0|10055.093188|Q,N
20260720|WARP|5369.092310|0|25117.923319|Q,N
20260720|WASH|34965.022400|0|45168.880990|Q,N
20260720|WAT|192739.194704|162|313176.174892|B,Q,N
20260720|WATS|18|0|21.585700|Q,N
20260720|WATT|38636.431984|0|49538.108845|B,Q,N
20260720|WAVE|2726.957811|0|4406.959670|B,Q,N
20260720|WAY|590789.718510|38|940027.310311|B,Q,N
20260720|WB|238275.055656|0|417602.666201|B,Q,N
20260720|WBD|4108476.159511|2892|18041622.197261|B,Q,N
20260720|WBI|134301.778819|0|232897.213010|B,Q,N
20260720|WBIF|1|0|56.759100|Q
20260720|WBIG|3|0|51.266900|Q
20260720|WBIL|54.255134|0|127.116634|Q
20260720|WBIY|2143|0|3506.302289|Q
20260720|WBS|225225.367388|399|416975.312929|B,Q,N
20260720|WBSpF|99|0|2336.439300|Q
20260720|WBSpG|191|0|2788.465600|Q
20260720|WBTN|75284.318018|756|109149.593421|B,Q,N
20260720|WBUY|40300|4825|112845.296800|B,Q
20260720|WBX|5399.648081|7|22981.811196|B,Q
20260720|WCAP|38.220143|0|102.074643|Q
20260720|WCBR|9660.112484|0|12667.531899|Q
20260720|WCC|153431.310090|63|253685.284574|B,Q,N
20260720|WCEO|39|0|43.768200|Q
20260720|WCLD|39533.338416|0|232313.623519|Q,N
20260720|WCME|21027|0|30680.329100|Q
20260720|WCMG|671|0|3825.654000|Q
20260720|WCMI|162382.380523|0|253013.251023|Q,N
20260720|WCN|181707.289056|200|336999.623582|B,Q,N
20260720|WCPB|2644|0|19555.358568|Q
20260720|WCT|6576|681|16415.732000|Q
20260720|WD|53401.529912|0|79089.828609|B,Q,N
20260720|WDAI|23|0|36.200900|Q
20260720|WDAY|685508.934996|221|909594.827278|B,Q,N
20260720|WDC|1203227.567945|3745|2180678.879754|B,Q,N
20260720|WDCC|5913.164027|809|6307.284018|Q,N
20260720|WDCX|128278.480663|7567.800770|281307.260470|B,Q,N
20260720|WDE|3|0|3|Q
20260720|WDEF|273|0|5243.302462|Q
20260720|WDFC|29047.421273|960|45940.005065|B,Q,N
20260720|WDGF|69|0|764.091481|Q
20260720|WDH|17476.516001|0|110765.396297|B,Q,N
20260720|WDI|50266.238390|0|167710.907780|B,Q,N
20260720|WDIG|163|0|212.774800|Q,N
20260720|WDIV|483.032140|0|28780.981017|Q
20260720|WDNA|2422.716700|0|3756.975900|Q
20260720|WDRN|264|0|7175.041600|Q
20260720|WDS|379500.020493|0|840255.747422|B,Q,N
20260720|WDTE|2971.318804|0|10974.227413|Q
20260720|WEA|4701.469900|0|11638.626050|Q
20260720|WEAT|75855.748161|7422|220068.032396|B,Q,N
20260720|WEAV|82870.999431|0|222529.581507|B,Q,N
20260720|WEBL|14996.552224|0|26586.646112|Q,N
20260720|WEBS|5834|0|17872.197292|B,Q
20260720|WEBX|1|0|5.699600|Q
20260720|WEC|398214.762000|143|616723.341405|B,Q,N
20260720|WEED|1656|0|4421.430600|Q
20260720|WEEI|18304.397330|0|40043.235078|Q,N
20260720|WEEK|10630.542976|0|19455.058835|Q,N
20260720|WEEL|4663.938391|0|8188.850591|Q,N
20260720|WELD|8383.715247|0|19188.997568|Q
20260720|WELL|561264.125686|108|918306.909249|B,Q,N
20260720|WEN|1271508.857935|12770|2636078.120773|B,Q,N
20260720|WENC|3|0|7|Q
20260720|WEPN|598.585900|0|915.672200|Q
20260720|WERN|622433.190069|9|887701.643179|B,Q,N
20260720|WES|153763.648742|0|282191.467843|B,Q,N
20260720|WEST|56493.763730|0|106469.677370|B,Q,N
20260720|WETH|27451|0|120412.739913|B,Q,N
20260720|WETO|333006.478300|1515|714376.380680|B,Q,N
20260720|WEX|102346.358945|13|202903.032980|B,Q,N
20260720|WEYS|3243|0|5403.878958|Q,N
20260720|WF|30851.006795|0|62477.953919|B,Q,N
20260720|WFC|2306463.066386|6525|5510556.839469|B,Q,N
20260720|WFCF|99|0|1255.256589|Q
20260720|WFCpA|56902|0|76042.838100|Q
20260720|WFCpC|37024|0|69250.377700|Q,N
20260720|WFCpD|22617.240400|591|88344.940100|Q,N
20260720|WFCpL|158|1|648.026350|Q
20260720|WFCpY|15839|0|23565.021400|Q
20260720|WFCpZ|80323|85|125682.956100|B,Q,N
20260720|WFF|268|0|2208.448000|Q,N
20260720|WFG|68569.676760|0|82066.052815|B,Q,N
20260720|WFRD|298349.084788|2|827376.793583|B,Q,N
20260720|WGMI|77889.645526|830|185677.309063|B,Q,N
20260720|WGO|135357.368590|0|199831.749325|B,Q,N
20260720|WGRX|1547|12|6919.080712|Q,N
20260720|WGS|110962.511028|0|195106.213109|B,Q,N
20260720|WGSWW|24570|0|25522|Q
20260720|WH|273131.221468|0|823240.795707|B,Q,N
20260720|WHD|103311.525135|0|159034.017442|B,Q,N
20260720|WHF|3284.167873|0|13739.242851|B,Q,N
20260720|WHFCL|166|0|487|Q
20260720|WHG|2349|0|4560.600116|B,Q,N
20260720|WHK|26487.486922|88|35309.064659|Q,N
20260720|WHLR|140861|8351|441657.027875|B,Q,N
20260720|WHLRL|100|0|100|Q
20260720|WHLRP|1|0|9|Q
20260720|WHR|777608.955686|31|1227112.262595|B,Q,N
20260720|WHRpA|2294|139|204088.627100|Q
20260720|WHWK|24349.061992|0|43827.883247|B,Q,N
20260720|WIA|1345.621900|0|11865.211300|Q
20260720|WILC|50|0|778.707224|Q
20260720|WIMA|1842|0|1845.951700|Q
20260720|WIMI|27694.605285|3613|73207.680827|B,Q,N
20260720|WINA|9381.738710|0|12063.560864|Q,N
20260720|WING|287852.905779|27|496341.877654|B,Q,N
20260720|WINN|63680.952088|0|96194.691460|B,Q
20260720|WIP|2198.069053|0|15208.005766|Q,N
20260720|WISE|597.033737|0|1808.359237|Q
20260720|WIT|1892822.024173|70887|3711509.881379|B,Q,N
20260720|WIW|49633.247690|0|124594.520660|Q,N
20260720|WIX|177280.807913|4|371181.616695|B,Q,N
20260720|WK|174202.486704|193|260346.681413|B,Q,N
20260720|WKC|104040.789288|32|366480.010970|B,Q,N
20260720|WKEY|4247.166488|10|15685.333899|B,Q,N
20260720|WKHS|11966.460798|0|21698.610021|Q,N
20260720|WKSP|23619|0|170596.439570|B,Q
20260720|WLDN|71990.837296|3|116227.557333|B,Q,N
20260720|WLDR|1910.968760|0|7859.649360|Q
20260720|WLDS|11818|0|22661.444466|Q
20260720|WLDU|156.058900|0|597.384100|Q
20260720|WLFC|19011.049249|1|23765.986488|B,Q,N
20260720|WLII|3|0|7|Q
20260720|WLIIW|1|0|1|Q
20260720|WLK|109722.745791|158|181129.236986|B,Q,N
20260720|WLKP|1453.152167|0|15439.854572|B,Q,N
20260720|WLTG|2434|0|29691.012444|Q
20260720|WLTH|115958.825000|0|300051.364936|Q,N
20260720|WLY|75167.420523|0|103467.257890|B,Q,N
20260720|WLYB|24.099700|0|44.197565|Q,N
20260720|WM|310549.906280|12|514642.723952|B,Q,N
20260720|WMB|1333576.505796|594|2495337.929572|B,Q,N
20260720|WMG|468479.034198|661|662481.642184|B,Q,N
20260720|WMK|25397.893548|0|37472.743781|B,Q,N
20260720|WMS|88539.566269|171|171405.654550|B,Q,N
20260720|WMT|2382586.605861|1618|5108871.621915|B,Q,N
20260720|WMTI|7335.582700|0|14620.956100|B,Q,N
20260720|WNC|188115.949680|0|330789.932682|Q,N
20260720|WNDR|3|0|6|Q
20260720|WNEB|18207|0|28808.999020|B,Q,N
20260720|WNTR|35284.840933|0|87360.660217|B,Q,N
20260720|WNW|4792.053030|115|10720.134392|Q
20260720|WOK|9854.570000|0|49772.115029|Q,N
20260720|WOLF|497100.673859|782|1178059.705282|B,Q,N
20260720|WOMN|10.116279|0|313.785479|Q
20260720|WOOD|3004.116358|0|6480.440695|B,Q,N
20260720|WOOF|271812.458449|416|482423.756949|B,Q,N
20260720|WOR|35950.161875|0|66469.778474|B,Q,N
20260720|WPAC|1|0|1|Q
20260720|WPC|224275.483421|76|436300.846217|B,Q,N
20260720|WPM|248455.589842|353|429309.399026|B,Q,N
20260720|WPP|21297.320805|1459|80431.074882|Q,N
20260720|WPRT|8781.526315|0|29422.307000|Q,N
20260720|WQTM|13233.992507|0|74703.293009|B,Q
20260720|WR|3|0|6|Q
20260720|WRAP|221772.167612|16349.465200|569563.066640|Q,N
20260720|WRB|374244.963277|2035|843686.382690|B,Q,N
20260720|WRBpE|1168|0|3391|Q
20260720|WRBpF|18199|51|24689.223000|Q
20260720|WRBpG|7006|0|7653|Q
20260720|WRBpH|12394|0|14742.535600|Q
20260720|WRBY|1045154.553292|121|1332635.105087|B,Q,N
20260720|WRD|528027.640506|30223|854480.342398|B,Q,N
20260720|WRLD|11822.164280|98|20982.419632|Q,N
20260720|WRN|131717.417870|0|255197.708201|Q,N
20260720|WRTH|12004.766944|24|51146.153034|Q
20260720|WS|54573.260482|0|69023.719067|B,Q,N
20260720|WSBC|162422.336252|0|231222.196836|B,Q,N
20260720|WSBCO|2207|0|6165|Q
20260720|WSBF|12134|0|18733.723682|Q,N
20260720|WSBK|859|0|1358.924200|Q
20260720|WSC|347372.383484|0|839115.280062|B,Q,N
20260720|WSE|186031.558445|793|314345.858390|B,Q,N
20260720|WSFS|141121.208765|40|192157.200822|B,Q,N
20260720|WSHP|15152.321597|10|31569.670587|B,Q,N
20260720|WSM|145016.663088|3|204145.243934|B,Q,N
20260720|WSML|2218.366467|0|2331.707757|Q
20260720|WSO|113475.348525|321|139868.416474|B,Q,N
20260720|WSO/B|3|0|14.207518|Q
20260720|WSPC|58|0|62.062800|Q
20260720|WST|125657.388409|11|224859.051701|B,Q,N
20260720|WSTN|3|0|6|Q
20260720|WSTNR|11|0|22|Q
20260720|WT|668869.061860|0|984347.591109|B,Q,N
20260720|WTAI|26089.361901|4235|59110.378610|B,Q,N
20260720|WTBA|7358|0|11778.059519|B,Q,N
20260720|WTBN|120|0|15733.596333|Q
20260720|WTF|65|0|656.508670|Q
20260720|WTFC|198797.199218|0|354374.228643|B,Q,N
20260720|WTFCN|3025|0|4889.684000|Q
20260720|WTI|1044391.662481|31147|2074044.783542|B,Q,N
20260720|WTIB|10|0|1176.484200|Q,N
20260720|WTID|5496|0|12127.602292|Q,N
20260720|WTIP|168|0|230.152800|Q
20260720|WTIU|6037.251546|0|13836.816698|Q
20260720|WTLS|398|0|1403.047900|Q
20260720|WTM|4182.702771|0|5557.024325|Q,N
20260720|WTMF|58169.466644|0|65393.551476|Q,N
20260720|WTMU|1|0|6.073200|Q
20260720|WTMY|4|0|7.726265|Q,N
20260720|WTPI|12493.695219|0|26368.543143|Q,N
20260720|WTRE|3|0|386.129400|Q
20260720|WTRG|152555.530000|2|505330.142529|B,Q,N
20260720|WTS|27919.107123|40|58263.942868|B,Q,N
20260720|WTTR|406431.158892|1|720801.862695|B,Q,N
20260720|WTV|82156.516683|0|104676.037355|B,Q,N
20260720|WTW|129571.555085|10|167320.292050|B,Q,N
20260720|WU|2254067.080823|13374|4136213.201756|B,Q,N
20260720|WUGI|21.774625|0|54.248826|Q
20260720|WULF|6783979.304983|18711|15165997.142982|B,Q,N
20260720|WULX|39513.631000|4329.890600|80633.512068|Q,N
20260720|WVE|208382.934666|0|542497.541117|B,Q,N
20260720|WVVI|1582|0|2710.406330|Q,N
20260720|WW|21593.579768|0|34055.939124|B,Q,N
20260720|WWD|57548.488749|32|125631.193638|B,Q,N
20260720|WWJD|32320.609766|0|60888.220427|Q,N
20260720|WWR|229520|0|530022.946395|B,Q,N
20260720|WWW|101196.859392|239|140784.373696|Q,N
20260720|WX|3|0|7|Q
20260720|WXET|4978.089600|0|8077.246770|Q
20260720|WXM|1016|28|8874.700000|B,Q
20260720|WY|960799.002705|727|1492030.908025|B,Q,N
20260720|WYFI|637380.715646|0|1123991.754796|B,Q,N
20260720|WYFL|18138.500000|2596|47149.047048|B,Q
20260720|WYHG|3148|350|12304.456318|Q
20260720|WYNN|208000.965119|0|467502.773350|B,Q,N
20260720|WYY|23900.086956|0|72572.970542|Q,N
20260720|WZRD|11951|5504|16077.579825|Q,N
20260720|XA|871.628300|0|1019.287700|Q,N
20260720|XAGG|19938|20|82786.960100|Q,N
20260720|XAGI|203|0|216|Q
20260720|XAIR|3282|0|4647.948672|B,Q,N
20260720|XAIX|3141.681689|0|9017.238007|Q
20260720|XAR|30048.785538|0|100308.686379|B,Q,N
20260720|XAUG|3.025484|0|28.649022|Q
20260720|XB|373.025608|0|2542.967308|Q
20260720|XBAP|142|0|2233.867810|Q,N
20260720|XBB|12643.647224|0|18496.461824|Q
20260720|XBCI|46046.554807|0|70994.774892|B,Q,N
20260720|XBFR|6122|0|7953.420600|Q
20260720|XBI|850354.451595|3386|1898545.650611|B,Q,N
20260720|XBIL|39508.262343|0|53830.480734|B,Q,N
20260720|XBIO|623|0|5988.563200|B,Q,N
20260720|XBIT|6849.170586|0|14949.130249|Q,N
20260720|XBIX|1.606600|0|88.811200|Q
20260720|XBJA|175|0|347.767800|Q
20260720|XBJL|647|0|912.762800|Q
20260720|XBNB|3|0|16.106000|Q
20260720|XBOX|658|0|7151.277494|Q
20260720|XBP|6032.519790|491|9195.907067|Q,N
20260720|XBTY|3591|0|10737.650126|Q
20260720|XC|14385|0|35980.948817|Q
20260720|XCBE|1|0|1|Q
20260720|XCCC|16295.231812|75|45086.125758|Q
20260720|XCEM|26143.344280|0|88560.355745|Q,N
20260720|XCH|1245|6|8384.251900|Q,N
20260720|XCLR|6|0|15.204100|Q
20260720|XCNY|12|3|13.096700|Q
20260720|XCOM|8|0|21|Q,N
20260720|XCOR|2|0|7.256500|Q
20260720|XCUR|48157|638|158787.981574|B,Q,N
20260720|XDAT|1|0|8.731200|Q
20260720|XDEC|301|0|5289.046300|Q
20260720|XDEF|13|0|18.131700|Q
20260720|XDIV|86699.600765|230|88722.380476|Q
20260720|XDQQ|557.051621|0|659.835621|Q
20260720|XDSQ|972|0|2242|Q,N
20260720|XDTE|40505.180260|100|76673.170617|B,Q,N
20260720|XE|1162803.751435|3299|1792210.231993|B,Q,N
20260720|XEL|479332.575216|112|927708.719178|B,Q,N
20260720|XELB|19323|0|48491.443800|Q
20260720|XELLL|17262|700|35619.992700|Q,N
20260720|XEMD|17918.022430|0|51980.922392|Q
20260720|XEML|3|0|6.609200|Q
20260720|XENE|106825.583002|0|212710.508684|B,Q,N
20260720|XERS|205665.780422|19|338215.013467|B,Q,N
20260720|XES|10801.808419|0|18010.251573|B,Q,N
20260720|XEUR|11|0|14.105000|Q
20260720|XEY|7|0|11.154000|Q
20260720|XFEB|13|0|638|Q
20260720|XFIV|6755.762300|0|13938.222340|Q,N
20260720|XFLH|2101.100000|0|2917.100000|Q
20260720|XFLHr|40315|0|109039.142856|Q,N
20260720|XFLH/U|6728|0|23039|Q
20260720|XFLT|37923.492597|0|91121.470281|B,Q,N
20260720|XFOR|156317.652750|78|179248.619316|Q,N
20260720|XGN|153903.400939|0|230850.798146|B,Q,N
20260720|XHB|296979.661292|125|668465.919178|B,Q,N
20260720|XHE|2827.083856|0|12639.276060|Q,N
20260720|XHG|534|0|4168.448402|Q
20260720|XHLD|761|0|5992.938086|B,Q
20260720|XHLF|21115.461898|0|53454.491105|Q,N
20260720|XHOA|3|0|3|Q,N
20260720|XHR|124233.406788|0|183958.198262|B,Q,N
20260720|XHS|11557.110162|0|15101.299870|B,Q
20260720|XIDE|1|0|585.572800|Q
20260720|XIDV|439.617553|0|871.344953|Q
20260720|XIFR|112455.091571|600|269232.618335|B,Q,N
20260720|XIGV|1328.043000|0|1332.653400|Q
20260720|XIJN|589|0|946.472000|Q
20260720|XIMR|115|0|3576.433400|Q
20260720|XISE|280|0|5360.181500|Q
20260720|XITK|11.827966|0|48.588248|Q
20260720|XIWC|3|0|4.900000|Q
20260720|XJAN|54|0|66|Q
20260720|XJH|1195|0|8332.095630|Q,N
20260720|XJR|2569.202600|0|6729.609162|Q,N
20260720|XJUL|3682|0|6482.790000|Q,N
20260720|XJUN|3|0|842.977600|Q
20260720|XKRE|4|0|12|Q
20260720|XLB|2466253.913736|1077|3216357.418982|B,Q,N
20260720|XLBI|1502.981400|0|4522.783200|Q,N
20260720|XLBX|1|0|4|Q
20260720|XLC|367117.975014|315|1361749.916251|B,Q,N
20260720|XLCI|724|0|1257.286900|Q
20260720|XLE|7357431.338633|4780|11409526.495843|B,Q,N
20260720|XLEI|6881.924079|0|20252.941312|Q,N
20260720|XLEX|1937|0|5070.662400|Q,N
20260720|XLF|11970656.854621|11368|17103876.112728|B,Q,N
20260720|XLFI|4946.949600|0|6883.023800|B,Q,N
20260720|XLFX|4|0|8.961100|Q
20260720|XLG|116150.044974|0|320973.268370|B,Q,N
20260720|XLI|948560.456003|1368|2007877.304830|B,Q,N
20260720|XLII|5467|0|7117.635600|B,Q,N
20260720|XLIX|3|0|6.077000|Q
20260720|XLK|1252830.069761|3393|2422310.953608|B,Q,N
20260720|XLKI|2344|0|6165.629700|Q,N
20260720|XLKX|201|0|240.492100|Q
20260720|XLO|8907|0|13071.934738|Q,N
20260720|XLP|1366433.378070|872|2876161.553266|B,Q,N
20260720|XLPX|2|0|6.465800|Q
20260720|XLRE|970172.365211|0|1484324.515203|B,Q,N
20260720|XLRI|173|0|2159.007100|Q
20260720|XLSI|11537.779400|0|14753.998600|Q
20260720|XLSR|25118.354201|0|32663.059445|Q
20260720|XLU|2608473.657946|2788|6128469.474604|B,Q,N
20260720|XLUI|15206|0|24312.230000|Q,N
20260720|XLUX|34.000000|0|37.000000|Q
20260720|XLV|1374921.779011|7288|2518115.637405|B,Q,N
20260720|XLVI|11273|0|20551.568225|Q
20260720|XLVX|170|0|868.250000|Q
20260720|XLY|1469241.655764|1682|2465200.772461|B,Q,N
20260720|XLYI|1417|0|2113.638800|Q,N
20260720|XLYX|3|0|3|Q
20260720|XMAG|14649.541659|0|52816.649368|Q
20260720|XMAR|347|0|3867.821700|Q
20260720|XMAX|88327.229422|127|146468.641394|Q,N
20260720|XMAY|3|0|3|N
20260720|XME|226841.291822|28|554233.214305|B,Q,N
20260720|XMHQ|35974.453604|0|146145.292563|Q,N
20260720|XMLV|222|0|6650.619702|Q,N
20260720|XMMO|180221.750179|0|259603.681766|B,Q,N
20260720|XMPT|12008.008449|0|17652.986785|B,Q,N
20260720|XMTR|187254.792006|0|290878.343949|B,Q,N
20260720|XMVM|6872.478265|0|15056.574950|Q,N
20260720|XNAV|0.770476|0|14.057976|Q
20260720|XNCR|822167.183398|0|1189642.924737|B,Q,N
20260720|XNDU|310368.500739|2482|578441.604020|B,Q,N
20260720|XNDX|18192.300000|5858|33456.231954|B,Q,N
20260720|XNET|31807.424515|0|58017.207624|B,Q,N
20260720|XNOV|3|0|957.558400|Q,N
20260720|XNTK|8731.625358|334|16858.239140|Q,N
20260720|XOCT|43|0|121|Q
20260720|XOEF|98.213100|0|145.312120|Q
20260720|XOEX|4.186279|0|93.832528|Q
20260720|XOM|1341793.350136|15074|3900823.902368|B,Q,N
20260720|XOMO|67734.259447|0|81152.380585|Q,N
20260720|XOMX|9794.199300|0|17455.647460|B,Q
20260720|XONE|35935.826730|0|59320.596510|Q,N
20260720|XOP|768143.393478|1|1068840.002043|B,Q,N
20260720|XOS|9084.473278|0|21495.544684|Q,N
20260720|XOSWW|2500|0|4209|Q
20260720|XOVL|1015|0|4476.378251|Q
20260720|XOVR|43019.260860|1517|630122.045790|Q,N
20260720|XP|704864.526118|52|1343318.953450|B,Q,N
20260720|XPAY|2992.775845|0|25245.486800|B,Q
20260720|XPEG|1444|48|7424.752867|Q
20260720|XPEL|40973.357549|0|50572.824308|B,Q,N
20260720|XPER|42132.164086|0|67201.606173|B,Q,N
20260720|XPEV|1191197.279831|1797|2720284.227830|B,Q,N
20260720|XPH|25552.432330|0|39220.784053|B,Q,N
20260720|XPL|4705|0|14210.207062|B,Q,N
20260720|XPND|326|0|2571.520770|Q
20260720|XPO|190819.597614|38|334003.503528|B,Q,N
20260720|XPOF|217209.031746|0|331797.104026|B,Q,N
20260720|XPON|73842|37711|183786.729713|B,Q
20260720|XPP|1655|0|2123.236262|B,Q
20260720|XPRO|200290.409114|0|330778.089187|B,Q,N
20260720|XQQI|41150.302271|0|299526.284671|Q
20260720|XQTM|1608|0|1613.751000|Q
20260720|XRAY|1412351.185088|260|1886503.700383|B,Q,N
20260720|XRLX|1|0|9.301200|Q
20260720|XRMI|2838.638051|0|3476.599936|Q
20260720|XRN|22362.830540|0|28456.170743|Q,N
20260720|XRNpA|10|0|1306.578300|Q
20260720|XRNpB|858|0|1266.811300|Q
20260720|XRP|94408.527939|0|298166.740791|B,Q,N
20260720|XRPC|36090.294604|0|87575.574669|Q,N
20260720|XRPI|15963.320599|800|42843.683199|Q,N
20260720|XRPM|7213.377900|0|7441.198566|Q
20260720|XRPN|917.513084|0|3873.781331|Q
20260720|XRPNW|62861|0|79485|Q
20260720|XRPR|380.892428|0|7695.428453|Q
20260720|XRPT|18064.339338|0|30087.949910|Q,N
20260720|XRPZ|88260.718336|2003|120799.789656|B,Q,N
20260720|XRT|564964.531857|5|794743.977021|B,Q,N
20260720|XRTX|303|0|4523.372000|B,Q
20260720|XRX|432319.052202|15220|962387.325598|B,Q,N
20260720|XRXDW|23318|4230|57553.717639|Q,N
20260720|XSD|8852.227042|518|25733.909097|B,Q,N
20260720|XSEM|63.542900|1|452.103429|Q,N
20260720|XSEP|2|0|582.624400|Q
20260720|XSHD|1578|0|20483.876726|Q
20260720|XSHP|2803.174950|0|4941.715889|Q,N
20260720|XSHQ|3040|0|37300.165336|Q
20260720|XSLLU|100|0|100|Q
20260720|XSLV|3|0|11154.403092|Q
20260720|XSMO|65444.565252|0|103470.556697|Q,N
20260720|XSOE|10425.995300|0|172943.358402|B,Q,N
20260720|XSPC|8.097500|0|135.645920|Q
20260720|XSPI|11207.806449|0|21657.322751|B,Q,N
20260720|XSVM|4078.677397|0|11776.037760|Q,N
20260720|XSVN|53090|0|70718.629300|Q
20260720|XSW|17863.362773|0|50098.263759|B,Q,N
20260720|XT|22715.869770|0|37975.508455|B,Q,N
20260720|XTAI|251|0|255.330048|Q
20260720|XTAP|2|0|5|Q
20260720|XTEN|78358.325620|2400|99471.605930|Q,N
20260720|XTIA|128857.366474|671|227879.313141|B,Q,N
20260720|XTJA|3.769250|0|10.456900|Q
20260720|XTJL|936|0|2742.300000|Q
20260720|XTL|1643.661406|0|7873.814803|B,Q,N
20260720|XTLB|994|0|1796.994677|Q
20260720|XTN|5863.980026|0|40131.157393|Q,N
20260720|XTNT|33542|0|51901.458371|B,Q,N
20260720|XTOC|1|0|28.933870|Q
20260720|XTR|41|0|201.950400|Q
20260720|XTRE|6030|0|9739.208820|Q,N
20260720|XTWO|5824|0|58010.236270|Q,N
20260720|XTWY|43564.027664|0|54390.320864|Q
20260720|XUDV|935.960128|0|1860.160791|Q
20260720|XUSP|115|0|342.071300|Q
20260720|XV|30485.693145|0|38374.467906|B,Q,N
20260720|XVO|3|0|6|N
20260720|XVUG|113|0|116.818700|Q
20260720|XVV|5984.641105|0|9520.480856|Q,N
20260720|XW|2|0|5|Q
20260720|XWEL|4160|246|14815.230467|B,Q,N
20260720|XXI|188441.335221|1082|384092.072006|B,Q,N
20260720|XXII|722.230900|0|2844.492433|Q,N
20260720|XXRP|45717.487897|0|84203.506140|B,Q
20260720|XXV|2604|0|6932.551157|Q,N
20260720|XXX|3|0|14.989900|Q,N
20260720|XYF|993|0|5141.431274|Q,N
20260720|XYL|446405.736584|1267|630330.366903|B,Q,N
20260720|XYLD|206735.402271|0|446225.675219|B,Q,N
20260720|XYLG|4192.773100|0|13670.127161|Q
20260720|XYZ|578857.319451|59129|1411879.468083|B,Q,N
20260720|XYZG|35|0|1867.307400|Q,N
20260720|XYZY|3325.005486|0|6589.916255|Q,N
20260720|XZO|25758.485375|0|47084.398355|Q,N
20260720|YAAS|3519|0|7236.363838|B,Q
20260720|YALA|11840|0|29392.993728|Q,N
20260720|YALL|1788|0|5914.235459|Q,N
20260720|YANG|113093.208913|4371|166537.513575|B,Q,N
20260720|YB|1371.372568|0|2479.223627|B,Q
20260720|YBIT|3204.057415|0|11918.554756|B,Q,N
20260720|YBMN|397|0|446.728600|Q
20260720|YBST|1133|0|2097.114500|Q
20260720|YBTC|11045.666392|0|45037.272756|Q
20260720|YBTY|1483.480800|0|2355.228700|Q
20260720|YCBD|10276|1480|97565.197500|B,Q
20260720|YCL|1252.791422|0|8426.531667|Q
20260720|YCLO|3|0|6|Q
20260720|YCS|711.228001|0|4526.836075|Q
20260720|YCY|4|0|107|Q
20260720|YDDL|598|0|3437.856000|Q
20260720|YDEC|1338|0|2825|Q
20260720|YDES|2132|0|7110.729015|B,Q
20260720|YDESW|3|0|6|Q
20260720|YDKG|233|0|6551.725870|Q
20260720|YEAR|73184.169865|0|112494.219636|Q
20260720|YELP|125144.309899|0|179965.027449|B,Q,N
20260720|YETH|4967.085431|51|31535.443559|Q
20260720|YETI|388407.044723|0|717691.874132|B,Q,N
20260720|YEXT|163414.989121|0|332834.036262|B,Q,N
20260720|YFFI|6|0|416.492500|Q
20260720|YFYA|200|0|3063.238100|Q
20260720|YGLD|127|0|6279.109951|Q
20260720|YHC|47120|0|75926.252852|B,Q,N
20260720|YHGJ|704|0|1389.926100|B,Q,N
20260720|YHNA|26|0|33|Q
20260720|YI|1911|0|5050.460869|Q
20260720|YIBO|20257.511627|1167|45014.512958|Q,N
20260720|YICC|3|0|9956|B,Q
20260720|YICCU|90|0|91|Q
20260720|YICCW|4734|0|9466|B,Q
20260720|YINN|219303.534548|353|666490.943702|B,Q,N
20260720|YJ|733|0|2582.500000|Q
20260720|YJUN|7964|0|8256.375000|Q,N
20260720|YLD|34027.497319|0|77883.572164|Q
20260720|YLDE|4017.035081|0|6248.732991|Q
20260720|YLDW|7496.157870|0|7599.537070|Q
20260720|YMAG|375675.602169|306|893089.223351|B,Q,N
20260720|YMAR|1083|0|2167.637000|Q
20260720|YMAT|12685|784|36533.600000|Q,N
20260720|YMAX|215173.756738|0|952977.551239|B,Q,N
20260720|YMM|843112.256420|340|1767012.124033|B,Q,N
20260720|YMT|51940|6376|161181.170640|Q,N
20260720|YNOT|74049|0|79487.139000|Q
20260720|YOKE|2|0|722.704800|Q
20260720|YOLO|1007.280282|0|9775.280822|Q
20260720|YOOV|554851.990400|1199|1199723.225980|B,Q,N
20260720|YORW|20909.292451|0|34302.114272|B,Q,N
20260720|YOU|163572.005300|2|372799.168814|B,Q,N
20260720|YOUL|1554693.465800|7758|2262338.649603|B,Q,N
20260720|YPF|236874.035936|0|374169.705937|B,Q,N
20260720|YQ|1004|0|1588.200000|Q
20260720|YQQQ|17419.065700|0|21969.478374|Q
20260720|YRD|19418.719836|0|28328.307643|Q,N
20260720|YSAG|26.698400|0|27.698400|Q
20260720|YSAU|251.698400|0|253.698400|Q
20260720|YSEP|1197|0|5454|Q
20260720|YSG|8299|0|17890.339161|B,Q,N
20260720|YSPC|1447|0|1858.556000|Q
20260720|YSPY|1037|0|7042.679285|Q
20260720|YSS|226614.241586|0|382940.325681|B,Q,N
20260720|YSWY|25765.822018|1140|82971.596826|Q,N
20260720|YSXT|301|0|3124|Q
20260720|YTRA|1682|0|4356.720225|Q
20260720|YUM|724215.463862|53|1111332.859027|B,Q,N
20260720|YUMC|197311.120133|171|447736.209236|B,Q,N
20260720|YUNG|3|0|6|N
20260720|YXI|205|0|218.915200|B,Q
20260720|YXT|116|7|1290.159261|Q
20260720|YYAI|3736.360000|26|5443.249794|Q,N
20260720|YYGH|93041.097700|1631|172164.531143|B,Q,N
20260720|YYY|138974.261927|0|221693.688394|B,Q,N
20260720|YYYM|758|0|1204.528400|Q
20260720|Z|535592.104432|780|1398502.872652|B,Q,N
20260720|ZALT|60837|0|109319.078400|Q
20260720|ZAP|33457.968398|80|53532.821527|B,Q,N
20260720|ZAPR|1|0|174|Q
20260720|ZAUG|8|0|1059|Q
20260720|ZBAO|252229|72594|690758.626448|B,Q
20260720|ZBH|395569.428420|109|730059.860417|B,Q,N
20260720|ZBIO|167276.698086|0|292835.506726|B,Q,N
20260720|ZBRA|132634.067706|195|231415.178524|B,Q,N
20260720|ZCBA|3|0|6.020000|Q
20260720|ZCBE|2|0|6.013800|Q
20260720|ZCBF|3|0|6|Q
20260720|ZCBG|3|0|6.014600|Q
20260720|ZCMD|8325.650900|2042|20027.646122|Q
20260720|ZD|134365.415547|0|170485.626934|B,Q,N
20260720|ZDAI|2369|0|7269.319202|B,Q
20260720|ZDGE|23759.469055|0|80541.192148|B,Q,N
20260720|ZECP|1983|0|13743.621282|Q
20260720|ZENA|189108.004576|2972|445214.410137|Q,N
20260720|ZEO|337|0|16943.536100|Q
20260720|ZEOWW|50|0|50|Q
20260720|ZEPP|4478|0|18926.474881|B,Q,N
20260720|ZETA|1341584.828054|11507|2268571.093870|B,Q,N
20260720|ZETX|3168|0|11929.915691|Q
20260720|ZFEB|2|0|1233.042270|Q
20260720|ZG|187744.001166|0|355055.191596|B,Q,N
20260720|ZGN|132225.011390|405|304745.416948|B,Q,N
20260720|ZH|4623.742917|0|21547.814435|Q,N
20260720|ZHDG|102|0|203.945500|Q,N
20260720|ZHOG|3.019400|0|80.613100|Q
20260720|ZIG|254|0|617.929470|Q
20260720|ZIM|76262.527374|372|273452.685186|B,Q,N
20260720|ZINC|4469|0|9398.725900|Q
20260720|ZION|680829.011774|6|1040063.738412|B,Q,N
20260720|ZIONP|195|0|439.966577|Q
20260720|ZIP|46132.735404|0|122842.408160|B,Q,N
20260720|ZJAN|1|0|4|N
20260720|ZJK|153|0|4807.856883|Q
20260720|ZJUL|24705|0|35025.237500|Q,N
20260720|ZJUN|8478|0|18678.292200|Q
20260720|ZJYL|957.801339|0|2885.698715|B,Q
20260720|ZKH|12451|0|33673.977548|Q,N
20260720|ZKIN|89|0|701.285703|Q
20260720|ZLAB|78852.028112|0|131695.346792|B,Q,N
20260720|ZM|470585.485402|98|1010290.741921|B,Q,N
20260720|ZMAR|99|0|2164|Q
20260720|ZMAY|3002|0|12386.085300|Q,N
20260720|ZMUN|861|0|977.522300|Q
20260720|ZNB|70616|27574|116510.674651|Q,N
20260720|ZNOV|500|0|1879.816000|Q
20260720|ZNTL|470426.459391|2795|775141.109863|B,Q,N
20260720|ZONE|906875.808000|15336|1635683.681582|Q,N
20260720|ZOOZ|159|96|446.204319|Q,N
20260720|ZROZ|407307.070176|1384|747637.949908|B,Q,N
20260720|ZS|343334.968243|3637|691274.318061|B,Q,N
20260720|ZSB|4|0|11.187800|Q
20260720|ZSC|32|0|36.235200|Q,N
20260720|ZSEP|7|0|1271|Q
20260720|ZSL|227955.279607|13864|547746.991655|B,Q,N
20260720|ZSQR|138501.902117|1848|180660.589783|Q,N
20260720|ZSTK|2739|508|7570.802205|Q
20260720|ZTEK|27107|0|39463.804992|Q,N
20260720|ZTEN|3|0|7.303300|Q
20260720|ZTG|2016|0|6660.325600|Q,N
20260720|ZTO|196454.949468|0|257872.724035|B,Q,N
20260720|ZTOP|1|0|33.783300|Q
20260720|ZTR|93092.183439|0|155770.575858|B,Q,N
20260720|ZTRE|50|0|385.078800|Q
20260720|ZTS|744571.884515|744|2375017.169734|B,Q,N
20260720|ZTWO|78|0|260.862100|Q
20260720|ZUMZ|34476.307824|6|44193.825920|Q,N
20260720|ZURA|151905.307822|0|233256.557206|Q,N
20260720|ZVIA|92517.168478|19|226984.947370|B,Q,N
20260720|ZVOL|30081.247300|2300|44225.246879|B,Q,N
20260720|ZVRA|262797.417346|1027|419593.009723|B,Q,N
20260720|ZWS|298401.027903|1340|462117.578794|B,Q,N
20260720|ZYBT|38014444.060900|310578|65779292.918429|B,Q,N
20260720|ZYME|74481.896304|0|105382.174656|B,Q,N
12149