Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260721|A|669512.327688|54|968523.083796|B,Q,N
20260721|AA|1041997.070310|321|2641520.805343|B,Q,N
20260721|AAA|64|0|7488.613916|Q
20260721|AAAA|15|0|122.122231|Q
20260721|AAAC|1|0|6.173400|Q
20260721|AAAP|403|0|406|Q,N
20260721|AAAU|224335.206156|36|309973.089083|B,Q,N
20260721|AACB|150.690000|0|27752.380000|Q
20260721|AACBR|10|0|30|Q
20260721|AACG|1.191489|0|480.586491|Q
20260721|AACIU|24|0|24|Q
20260721|AACIW|5|4|365|Q
20260721|AACOU|600|0|1708|Q
20260721|AACOW|5001|0|107579|Q
20260721|AACP|5|0|8|Q,N
20260721|AACPR|100|0|100|Q
20260721|AACPW|6085|984|6085.553571|Q
20260721|AADR|50.012121|0|26378.786221|Q,N
20260721|AADX|128891.928190|0|225204.210730|B,Q,N
20260721|AAL|33118847.807947|62923|73717780.411784|B,Q,N
20260721|AALG|802|0|2397.947113|Q
20260721|AAME|5322.514715|0|11509.829574|Q,N
20260721|AAMI|67751.643274|0|117964.273522|B,Q,N
20260721|AAOG|320354.968500|88177|654796.496390|B,Q,N
20260721|AAOI|2173799.696058|8389|4235521.595905|B,Q,N
20260721|AAON|454488.456397|280|546283.395880|B,Q,N
20260721|AAOX|1048493.982265|7814|2258852.940183|B,Q,N
20260721|AAOZ|29834.500000|4693|80922.714799|B,Q,N
20260721|AAP|751408.251025|0|1056805.598848|B,Q,N
20260721|AAPB|7813|0|27035.686187|Q
20260721|AAPD|1510969.054752|0|4734053.567677|B,Q,N
20260721|AAPE|371|0|788.857000|Q,N
20260721|AAPG|1178.043896|0|2464.756209|Q,N
20260721|AAPL|6680774.450882|20999|13420442.640945|B,Q,N
20260721|AAPU|90809.584867|1864|392258.330517|B,Q,N
20260721|AAPW|2277.129851|0|4604.258861|Q
20260721|AAPX|3477|0|15842.613764|Q
20260721|AAPY|2618|0|3457.292700|Q
20260721|AARD|18969.432907|1|44014.559774|B,Q,N
20260721|AAT|34119.979887|84|79882.637185|Q,N
20260721|AAUA|3|0|6.553000|Q
20260721|AAUC|280209.727975|0|321033.266862|B,Q,N
20260721|AAUS|5393|0|5593.783090|Q,N
20260721|AAVM|188|0|225.063100|Q
20260721|AAXJ|63577.316872|0|88936.078585|B,Q,N
20260721|AB|53361.776146|505|166051.351518|B,Q,N
20260721|ABAT|571843.370042|20881|1317428.307666|B,Q,N
20260721|ABBV|663339.186435|3566|1131930.630363|B,Q,N
20260721|ABCB|165498.429634|8|254717.694060|B,Q,N
20260721|ABCL|1241156.242901|108136.829478|2509918.711582|B,Q,N
20260721|ABCS|1|0|1004.079000|Q
20260721|ABEO|355228.351059|0|460216.971511|B,Q,N
20260721|ABEQ|6698|0|7605.705869|Q
20260721|ABEV|2100856.354663|35201|6615603.504466|B,Q,N
20260721|ABFL|7512.129816|0|9109.477516|Q
20260721|ABG|52376.674539|20|69982.559761|B,Q,N
20260721|ABI|8|0|14.387208|Q
20260721|ABLD|7240|0|8559.689500|Q
20260721|ABLS|271|0|286.070600|Q
20260721|ABLV|407.911330|0|2731.551230|Q
20260721|ABM|50527.172982|91|72536.252708|B,Q,N
20260721|ABNB|396062.756306|108|743180.352171|B,Q,N
20260721|ABNG|1070|0|1955|Q,N
20260721|ABOS|31556.654385|0|49637.216159|B,Q,N
20260721|ABOT|1|0|8.508900|Q
20260721|ABR|744987.666324|6164|1202691.238164|B,Q,N
20260721|ABRpD|1955|0|2922.703900|Q
20260721|ABRpE|515|0|819.216600|Q
20260721|ABRpF|2084|0|3529.258900|Q
20260721|ABSI|619563.427733|2711|1290416.844038|B,Q,N
20260721|ABT|1684757.255459|13577|3875950.579934|B,Q,N
20260721|ABTC|399813.481677|16653|658983.403689|B,Q,N
20260721|ABTS|3352|0|9665.935500|Q,N
20260721|ABUF|3|0|1129|Q
20260721|ABUS|335108.687787|0|456868.990900|B,Q,N
20260721|ABVC|8021.150759|100|18554.475298|Q
20260721|ABVX|171873.013990|0|327946.444589|B,Q,N
20260721|ABX|88642.222788|2043|173720.734040|B,Q,N
20260721|ABXB|3|0|6.419269|Q
20260721|ABXL|375|0|3680.438000|Q
20260721|ACA|41074.453668|1|263076.843352|B,Q,N
20260721|ACAA|29003|0|29006|Q
20260721|ACAAU|425|0|5310|Q
20260721|ACAAW|5000|0|9600|Q
20260721|ACAD|148026.299124|117|362065.060922|B,Q,N
20260721|ACB|315496.346209|26|556454.558052|B,Q,N
20260721|ACCL|4883|300|12299.540000|Q
20260721|ACCO|163674.438840|977|328665.460751|B,Q,N
20260721|ACCS|485.330786|0|2718.636986|B,Q,N
20260721|ACDC|91485.050514|386|390874.477117|B,Q,N
20260721|ACEI|11516|0|13741.792500|Q,N
20260721|ACEL|31732.058000|25|60486.322839|Q,N
20260721|ACEP|2809|0|2812.255800|Q
20260721|ACES|543.143405|0|3695.303244|Q,N
20260721|ACET|9049.433593|30|23005.589123|B,Q
20260721|ACFN|765|0|2135.923287|Q,N
20260721|ACGC|3|0|4306|Q
20260721|ACGL|226596.773832|27|472726.729959|B,Q,N
20260721|ACGLN|8968|0|15695.407930|B,Q,N
20260721|ACGLO|12690|900|24877|Q
20260721|ACGO|3.959600|0|64.038800|Q
20260721|ACGR|3|0|8.117500|Q
20260721|ACH|82747.997896|0|226795.348612|B,Q,N
20260721|ACHC|413013.557723|405|590846.784753|B,Q,N
20260721|ACHR|18228396.450873|89337|29147389.158720|B,Q,N
20260721|ACHR/WS|265654|45734|443585.601769|Q,N
20260721|ACHV|260687.966923|15|323706.387146|B,Q,N
20260721|ACHX|237|0|388.677513|B,Q
20260721|ACI|1329437.199915|41|1730737.770534|B,Q,N
20260721|ACIC|98861.098200|0|136115.345473|Q,N
20260721|ACII|19392|0|24189.571300|Q
20260721|ACIO|44006.238121|0|79695.925712|Q,N
20260721|ACIU|12587.084592|0|31442.167952|Q,N
20260721|ACIW|233908.439413|85|347953.415895|B,Q,N
20260721|ACKY|5943|0|16801.520049|Q
20260721|ACLC|1283|0|1618.011538|Q
20260721|ACLO|7|0|1552.089522|Q
20260721|ACLS|76934.738725|0|121909.034370|B,Q,N
20260721|ACLZ|3|0|6|Q
20260721|ACM|251418.047750|987|477860.920819|B,Q,N
20260721|ACMM|144|6|283|Q,N
20260721|ACMR|238884.575027|279|402214.943250|B,Q,N
20260721|ACN|1228740.913057|48|1888151.594748|B,Q,N
20260721|ACNB|14592.115577|0|19281.952626|Q,N
20260721|ACNT|1995.312650|0|6212.335553|Q,N
20260721|ACOG|15479.783692|21|41078.365121|Q,N
20260721|ACOM|3|0|20.288100|Q
20260721|ACON|12097|0|19423.003740|Q,N
20260721|ACP|115863.814611|0|263587.607855|B,Q,N
20260721|ACR|2298.573558|0|3858.035628|Q,N
20260721|ACRE|47120.458990|4|94980.756202|Q,N
20260721|ACRpC|2980|0|5913.373500|Q
20260721|ACRpD|11|0|251.182800|Q
20260721|ACRS|180606.662779|0|450011.991005|B,Q,N
20260721|ACRV|16024.734504|0|43574.753066|Q,N
20260721|ACSG|1073.003787|0|1212.786187|Q
20260721|ACSI|2|0|7.325700|Q
20260721|ACSV|9.020100|0|12.999900|Q
20260721|ACT|39894.663030|0|98783.931120|B,Q,N
20260721|ACTG|46514|0|135405.438009|Q,N
20260721|ACTS|61|0|88.276200|Q
20260721|ACTU|21930.098490|0|74506.965652|Q,N
20260721|ACU|4118.832105|0|7329.225605|Q,N
20260721|ACV|3233|0|7754.571226|Q
20260721|ACVA|319170.010992|6704|1018707.041719|B,Q,N
20260721|ACVF|16.819303|0|316.675378|Q
20260721|ACVU|26|0|4059.303500|Q
20260721|ACWI|506819.093197|560|1068084.411656|B,Q,N
20260721|ACWV|18721.572094|0|55150.093416|Q,N
20260721|ACWX|544249.844008|0|738488.507645|B,Q,N
20260721|ACXP|9385|0|30079.565800|B,Q,N
20260721|ACYN|724912|0|1006538.807872|Q,N
20260721|ACYQ|33149|0|37270.973400|B,Q
20260721|ACYS|467334|0|509685.947600|B,Q,N
20260721|AD|20493.785240|0|45384.190646|B,Q,N
20260721|ADAG|16092.268990|3|25507.631545|B,Q,N
20260721|ADAM|106433.607164|31|244118.908914|Q,N
20260721|ADAMG|3609|0|6757.070300|Q
20260721|ADAMH|5044|0|9460.443600|Q
20260721|ADAMI|2326.246100|0|3680.012700|Q
20260721|ADAML|396|0|472.348800|Q
20260721|ADAMM|7059|0|14142.764100|Q
20260721|ADAMN|106|0|110.511300|Q
20260721|ADAMO|6885.000400|0|9303.724600|Q
20260721|ADAMZ|694|22|2620.527300|Q
20260721|ADBE|1289043.671955|4458|2162074.534860|B,Q,N
20260721|ADBG|1517483.234551|425426.739726|3157952.069806|B,Q,N
20260721|ADBU|2482|0|9504.580672|Q
20260721|ADC|72848.269356|0|325433.565212|B,Q,N
20260721|ADCpA|2702.339600|0|5694.807800|Q
20260721|ADCT|66831.360179|6|290728.288660|Q,N
20260721|ADDS|1110|0|3357.693500|Q,N
20260721|ADEA|175545.369294|700|375326.822138|B,Q,N
20260721|ADFI|3471|0|4006.980600|Q,N
20260721|ADGM|22374|0|46996.648600|Q,N
20260721|ADI|421745.580357|1908|1076896.071594|B,Q,N
20260721|ADIL|1595|0|3255.996100|Q,N
20260721|ADIU|187|0|2162.172000|Q,N
20260721|ADM|694231.888500|1561|1412509.982282|B,Q,N
20260721|ADMA|416343.413938|7903|776022.223179|B,Q,N
20260721|ADME|7193|0|9189.407500|B,Q,N
20260721|ADNT|143362.899297|117|304092.869335|B,Q,N
20260721|ADP|603460.111067|1724|896755.649539|B,Q,N
20260721|ADPT|1105942.120550|0|1674519.001558|B,Q,N
20260721|ADPV|4536|0|6232.099112|Q
20260721|ADSE|676.169579|0|806.166280|B,Q
20260721|ADSEW|190|0|5415|Q
20260721|ADSK|475302.793595|1|710995.797057|B,Q,N
20260721|ADT|1032761.350668|2885|1645281.864671|B,Q,N
20260721|ADTN|214049.762175|0|624469.528573|B,Q,N
20260721|ADUR|253334.338825|112|352117.821865|B,Q,N
20260721|ADUS|64935.740061|0|80606.243198|B,Q,N
20260721|ADV|32568|0|43759.788840|Q,N
20260721|ADVB|241272.628400|41440.150600|633805.123446|B,Q,N
20260721|ADVE|6|0|94.344500|Q,N
20260721|ADX|118934.128654|0|251393.131778|B,Q,N
20260721|ADXN|12|0|772|Q
20260721|AEAQ|204|0|1950|Q
20260721|AEAQU|200|0|204|Q
20260721|AEAQW|6700|0|13860|Q
20260721|AEBI|98868.992747|0|135982.746807|Q,N
20260721|AEC|19311.364389|0|21865.050548|B,Q,N
20260721|AEE|260757.579742|1695|494178.175686|B,Q,N
20260721|AEF|17498.654100|0|54428.949200|Q,N
20260721|AEFC|6859|0|15167.947200|Q
20260721|AEG|863077.492784|100|1472281.968466|B,Q,N
20260721|AEHG|157576.610000|32787|324740.391952|B,Q,N
20260721|AEHL|59891|7290|122371.908791|B,Q,N
20260721|AEHR|1102693.742294|1894|2436322.762045|B,Q,N
20260721|AEI|969.796610|0|1582.130010|B,Q,N
20260721|AEIS|84743.558748|3800|322098.476743|B,Q,N
20260721|AEM|484697.965069|59|1154806.469453|B,Q,N
20260721|AEMD|35777|0|46903.424351|B,Q,N
20260721|AENT|568|0|1941.947256|Q,N
20260721|AENTW|500|0|5500|Q
20260721|AEO|745438.489353|102|1241509.856125|B,Q,N
20260721|AEON|39659|0|197593.326748|B,Q,N
20260721|AEP|470413.523445|1595|1039874.089090|B,Q,N
20260721|AER|107397.613673|0|268287.439149|B,Q,N
20260721|AERO|53625.072290|0|141727.823188|Q,N
20260721|AERT|3970.146842|0|6137.809440|Q,N
20260721|AES|783995.379868|1592|2462186.416498|B,Q,N
20260721|AESI|479246.390532|100|636004.267703|B,Q,N
20260721|AESP|1702|0|1705|Q
20260721|AESPR|2400|0|148246|Q
20260721|AESR|13532.003900|0|19993.115000|B,Q
20260721|AETH|2345|0|2846.555405|Q
20260721|AEVA|292733.645380|0|543348.957686|B,Q,N
20260721|AEXA|3504|0|8342.676000|B,Q,N
20260721|AEYE|6079.250000|1148|30027.407568|Q
20260721|AFB|21249|0|188575.144760|B,Q,N
20260721|AFBI|615|0|1294.777581|Q
20260721|AFCG|12092.693604|0|35673.542100|B,Q,N
20260721|AFG|51288.648473|0|115467.401086|B,Q,N
20260721|AFGB|726|0|2347.917500|Q
20260721|AFGC|1127|0|3257.440930|Q
20260721|AFGD|506|0|1865.249000|Q,N
20260721|AFGE|1489|0|4762.785900|Q
20260721|AFGR|1|0|374|Q
20260721|AFIF|48618|0|95628.862290|Q
20260721|AFIX|3794|0|3974.753000|Q
20260721|AFJK|1566|0|3038.301574|B,Q
20260721|AFK|10573.126915|0|33959.252157|Q,N
20260721|AFL|368840.289966|743|632483.889101|B,Q,N
20260721|AFLG|26826.456673|350|60672.605873|Q,N
20260721|AFMC|54360|0|83571.912000|Q
20260721|AFOS|5466.128420|0|8842.369956|Q
20260721|AFRI|2251|0|4477.727247|Q
20260721|AFRIW|1512|0|3257|Q
20260721|AFRM|748681.483641|86031|1878063.064036|B,Q,N
20260721|AFRU|90|0|11991.227908|Q
20260721|AFSC|2|0|8.861400|Q
20260721|AFSM|121909|0|125561.274100|Q
20260721|AFYA|24800|0|36271.997371|B,Q,N
20260721|AG|1908043.895536|53096|5145741.478358|B,Q,N
20260721|AGBK|25034.603335|0|564760.736442|B,Q,N
20260721|AGCC|7753|0|15333.468780|B,Q,N
20260721|AGCO|142282.049588|0|231174.862672|B,Q,N
20260721|AGD|25273.046072|0|49551.260653|Q,N
20260721|AGEM|836|16|3572.984520|Q
20260721|AGEN|659026.326162|1615|1160867.709682|B,Q,N
20260721|AGG|1119867.758550|2313|5433948.497517|B,Q,N
20260721|AGGA|989|0|1036.335100|Q
20260721|AGGH|16079.046950|0|117684.420746|Q
20260721|AGGY|12488.093066|0|46789.901367|Q
20260721|AGI|444507.315902|27|929957.804534|B,Q,N
20260721|AGIG|2564.661835|0|10075.056844|Q,N
20260721|AGIO|799175.838179|2970|1348395.688059|B,Q,N
20260721|AGIQ|366.213800|0|2676.034618|Q
20260721|AGIX|32520.433760|0|67926.625808|Q,N
20260721|AGL|26049.326337|1074|64338.907320|B,Q,N
20260721|AGM|31479.393082|105|34117.138047|B,Q,N
20260721|AGM/A|1|0|1|Q
20260721|AGMB|36051.123651|0|53534.509851|Q,N
20260721|AGMH|351|0|1965.160500|Q
20260721|AGMI|5.016900|0|191.771100|Q
20260721|AGMpD|645|0|4754.152100|Q
20260721|AGMpE|1165|0|5056.189000|Q
20260721|AGMpF|601|0|2104.845500|Q
20260721|AGMpG|2849|0|16658.599100|Q
20260721|AGMpH|1|0|3.387100|Q
20260721|AGMpI|7749|0|9830.822300|Q
20260721|AGNC|7130166.617844|9154|11904090.389009|B,Q,N
20260721|AGNCL|1253|86|4279.734100|Q
20260721|AGNCM|1859|0|4770.232500|Q
20260721|AGNCN|2357|0|12176.763700|B,Q
20260721|AGNCO|25642|0|34968.527100|B,Q
20260721|AGNCP|35277|0|79134.874800|Q,N
20260721|AGNCZ|7884|0|16131.544339|Q
20260721|AGNG|1518.684650|0|6928.346471|Q
20260721|AGNT|269825.863247|4|427470.968747|Q,N
20260721|AGO|71857.395210|0|104554.372496|B,Q,N
20260721|AGOX|61631.055650|0|119760.819950|Q,N
20260721|AGPU|165174.084025|800|406795.219594|B,Q,N
20260721|AGQ|391550.801761|5027|751640.155651|B,Q,N
20260721|AGRH|1|0|107.689600|Q
20260721|AGRO|178800.550924|0|262476.191409|B,Q,N
20260721|AGRW|343.062995|0|346.275795|Q
20260721|AGRZ|189|0|1285.700348|Q
20260721|AGX|81688.247807|0|113722.019419|B,Q,N
20260721|AGYS|109442.993227|0|145322.330211|B,Q,N
20260721|AGZ|5152.682080|0|13800.297281|Q
20260721|AGZD|1394|0|5998.015154|Q
20260721|AHCO|175863.692073|800|644051.061719|B,Q,N
20260721|AHD|1250|0|1337.053200|Q
20260721|AHG|926.886792|0|7865.916334|B,Q
20260721|AHLpD|3545|0|11243.946700|Q
20260721|AHLpE|2700|0|5676.670900|Q
20260721|AHLpF|323|0|373.623900|Q
20260721|AHLT|210.034295|0|441.767995|Q
20260721|AHMA|8306|18|16797.248796|B,Q,N
20260721|AHR|633792.763439|2899|1311256.478938|B,Q,N
20260721|AHRT|64098.980022|0|156570.476594|Q,N
20260721|AHRTpA|2814|0|5126.633400|Q
20260721|AHT|2217|0|3106.689358|B,Q,N
20260721|AHTpD|212|4|4292.997300|Q
20260721|AHTpF|2237|0|7369.424200|Q,N
20260721|AHTpG|419|0|3227.936800|Q
20260721|AHTpH|307|201|3354.104700|Q
20260721|AHTpI|747|300|5112.434300|Q,N
20260721|AHYB|452|0|1275.028600|Q
20260721|AI|1108256.466451|7473|1736295.606676|B,Q,N
20260721|AIA|78632.207924|650|93219.885993|B,Q,N
20260721|AIAI|36395.919805|1372|47993.673506|Q,N
20260721|AIB|351098.195435|19976|1098438.920238|B,Q,N
20260721|AIBD|981.838600|0|2609.379504|Q
20260721|AIBU|1186.170200|0|2214.399476|Q,N
20260721|AIBZ|134516.604036|13597.702742|214829.006931|B,Q,N
20260721|AIDX|18121|0|64009.707200|B,Q,N
20260721|AIEQ|298.912972|0|1045.367873|Q
20260721|AIFA|1566|0|3989.698622|Q,N
20260721|AIFC|423586.531700|7198|714399.464372|B,Q,N
20260721|AIFD|2165|0|4822.297491|B,Q,N
20260721|AIFF|8127.000000|5|16815.040593|B,Q,N
20260721|AIFU|673.151745|0|746.277395|Q,N
20260721|AIG|517978.194563|10720|1664714.777365|B,Q,N
20260721|AIHS|1678|592|33473.754700|Q,N
20260721|AIHY|204|0|1271.797000|Q
20260721|AII|12119.322580|0|23436.414550|Q,N
20260721|AIIA|1204|0|14515.430886|Q
20260721|AIIAr|50|0|50|Q
20260721|AIIA/U|8|0|16|Q
20260721|AIIO|394696.034770|67429.964497|769749.462877|B,Q,N
20260721|AIIOW|100|0|201|Q
20260721|AIIR|852|85|1839|Q,N
20260721|AIM|132823.709600|901|306176.733739|B,Q,N
20260721|AIMD|4852|3570|25923.920944|Q,N
20260721|AIMDW|6|0|12|Q
20260721|AIMS|1766|0|1803.070000|Q
20260721|AIN|48722.277105|0|81884.938831|B,Q,N
20260721|AINP|2201|0|3895.664000|Q
20260721|AINT|93|0|174.065900|Q
20260721|AIO|9827.187370|0|28758.903960|Q
20260721|AIOO|985|0|1396.269800|Q
20260721|AIOS|932.071685|0|2588.464190|B,Q,N
20260721|AIOT|157398.411985|920|360542.879860|B,Q,N
20260721|AIP|134276.554592|6|236882.966787|B,Q,N
20260721|AIPI|24376.768869|0|42418.368822|Q,N
20260721|AIPO|601605.332562|0|722702.848262|B,Q,N
20260721|AIQ|192563.504528|2149|432197.221349|B,Q,N
20260721|AIQD|1|0|314.206300|Q
20260721|AIQU|162|0|672.666500|Q
20260721|AIR|147892.263507|0|345208.034716|B,Q,N
20260721|AIRE|13863|0|43966.074820|Q,N
20260721|AIRG|11255.675209|0|28929.125134|Q,N
20260721|AIRI|8112|0|12256.790380|B,Q,N
20260721|AIRJ|171304.191436|2020|303612.017117|B,Q,N
20260721|AIRJW|478|170|838.326064|Q
20260721|AIRO|146084.155172|601|192289.437257|B,Q,N
20260721|AIRR|143226.617006|25|278242.371688|B,Q,N
20260721|AIRS|94795.056498|154|212370.246429|B,Q,N
20260721|AIRT|1.361200|1|183.935245|Q
20260721|AIRTP|104|0|567.354700|Q,N
20260721|AIS|262214.296741|4|317953.014298|B,Q,N
20260721|AISP|48975.456712|1094|152355.367036|Q,N
20260721|AISPW|319|0|827|Q,N
20260721|AIT|49117.965018|352|77087.128581|B,Q,N
20260721|AIUP|100|0|255.296100|Q
20260721|AIV|308578.574383|200|463085.137637|B,Q,N
20260721|AIVC|8514.117117|0|9389.664303|B,Q
20260721|AIVL|325.064801|0|834.240301|Q
20260721|AIX|2|0|35.311300|Q
20260721|AIXC|4823|0|21417.190800|Q,N
20260721|AIXI|265952.888800|47859|483246.057449|B,Q,N
20260721|AIYY|36272.447553|0|76083.984456|Q,N
20260721|AIZ|38988.565928|96|80565.764132|B,Q,N
20260721|AIZN|1440|0|6835.761000|Q,N
20260721|AJAN|1|0|2207|Q
20260721|AJG|263349.945028|5|425346.645578|B,Q,N
20260721|AJUL|7494|0|7563.507300|B,Q,N
20260721|AKA|69|0|104.051600|Q,N
20260721|AKAF|3|0|4.625500|Q,N
20260721|AKAM|1547202.305813|722|2589005.102512|B,Q,N
20260721|AKAN|1258|107|4547.945639|B,Q,N
20260721|AKBA|544989.813655|68|855204.143292|B,Q,N
20260721|AKO/A|2|0|4.256537|Q
20260721|AKO/B|444.401741|0|3875.963701|Q,N
20260721|AKR|212448.088006|0|364308.676647|Q,N
20260721|AKRE|67675.345849|584|159522.577559|Q,N
20260721|AKTS|78041.795749|1402|100186.091753|B,Q,N
20260721|AKTX|8225|0|16209.552829|B,Q,N
20260721|ALA|51|0|93.850800|Q
20260721|ALAB|612269.792684|864|1483786.617466|B,Q,N
20260721|ALAI|47415.323887|0|71195.142300|Q,N
20260721|ALAR|19179|0|56487.820498|Q,N
20260721|ALB|778679.857282|1860|1010522.305483|B,Q,N
20260721|ALBG|4150|0|9328.762200|Q
20260721|ALBpA|4981|0|305387.592600|Q,N
20260721|ALBT|325225|31086|853028.538312|B,Q,N
20260721|ALC|626833.233340|271|796882.545323|B,Q,N
20260721|ALCO|1640.364251|0|2516.022051|B,Q,N
20260721|ALDB|253|0|256.039000|Q
20260721|ALDFU|10|0|24|Q
20260721|ALDX|97672.961899|0|308253.622916|Q,N
20260721|ALEC|124373.931987|0|236816.039621|B,Q,N
20260721|ALF|15|0|54.241400|Q,N
20260721|ALG|21384.360273|0|33440.143642|B,Q,N
20260721|ALGM|334307.937377|0|563200.767318|B,Q,N
20260721|ALGN|127683.838048|20|179893.117426|B,Q,N
20260721|ALGS|10829.652578|412|18217.617584|B,Q,N
20260721|ALGT|82953.735730|0|144227.357187|B,Q,N
20260721|ALH|58710.741350|1195|195308.805469|B,Q,N
20260721|ALHC|613130.509762|0|1329856.006486|B,Q,N
20260721|ALISR|200|0|200.637002|Q
20260721|ALIT|93096.421210|1088.054945|232920.604594|B,Q,N
20260721|ALK|791761.074731|5143|1284906.514730|B,Q,N
20260721|ALKS|187728.347731|0|431803.891093|B,Q,N
20260721|ALKT|186842.982772|4331|283276.152270|Q,N
20260721|ALL|197667.027430|16|318114.440320|B,Q,N
20260721|ALLE|273721.219740|36|358302.261408|B,Q,N
20260721|ALLO|1523719.484456|24951|2809758.441241|B,Q,N
20260721|ALLpB|3697|0|19102.623900|Q
20260721|ALLpH|29066.050300|2|58633.347600|Q,N
20260721|ALLpI|1849|0|13516.563800|B,Q,N
20260721|ALLpJ|9372|0|22065.273800|Q
20260721|ALLR|37114|67|52248.750196|B,Q,N
20260721|ALLT|14581.494125|0|61432.927139|Q,N
20260721|ALLW|78838.315552|900|262219.116785|B,Q,N
20260721|ALLY|1668919.436860|927|2440181.714641|B,Q,N
20260721|ALM|1145102.001375|2805|1913618.668876|B,Q,N
20260721|ALMR|52654.134766|0|67850.009015|Q,N
20260721|ALMS|198926.210914|50|344038.618014|B,Q,N
20260721|ALMU|208628.325387|0|296274.703858|B,Q,N
20260721|ALNT|30024.746504|5|50723.381843|B,Q,N
20260721|ALNY|244788.680953|130|386497.893556|B,Q,N
20260721|ALOT|23969.732209|0|38797.840778|Q,N
20260721|ALOV|3|0|17.060000|Q
20260721|ALOVU|1500|0|5149|Q
20260721|ALOY|688829.641856|87964.554113|928107.980968|B,Q,N
20260721|ALP|943363|3229|1915058.951449|Q,N
20260721|ALPS|1111|0|17347.740527|Q
20260721|ALPX|103|0|106|Q
20260721|ALRG|11|3|13.968000|Q
20260721|ALRM|85833.535809|10|127533.657899|Q,N
20260721|ALRS|64547.875929|0|79755.191027|Q,N
20260721|ALSN|140389.218676|5|291334.424472|B,Q,N
20260721|ALT|476597.565294|11423|891781.665669|Q,N
20260721|ALTG|28664.508116|0|73706.772911|Q,N
20260721|ALTGpA|612|0|654.951600|Q
20260721|ALTI|5444|0|9480.414136|B,Q,N
20260721|ALTO|785595.677122|34228.386587|2506739.473595|B,Q,N
20260721|ALTY|2050.726965|0|3229.526923|Q,N
20260721|ALUB|100000|0|202306|Q
20260721|ALV|368297.690824|761|421652.800180|B,Q,N
20260721|ALVO|85412.745421|0|202415.375190|Q,N
20260721|ALX|3902.460748|0|6199.576532|Q,N
20260721|ALXO|186181.796180|0|242523.012696|B,Q,N
20260721|ALZN|14597|0|26016.708670|B,Q,N
20260721|AM|331628.764880|0|549051.727920|B,Q,N
20260721|AMA|33558.052569|0|79017.664187|B,Q,N
20260721|AMAA|2460|0|2465|Q
20260721|AMACU|7075|0|918334|Q
20260721|AMAL|37841.852358|40|51903.896003|B,Q,N
20260721|AMAN|346|0|2849|Q
20260721|AMAT|1199687.575368|1222|2915441.881268|B,Q,N
20260721|AMAU|16583.293887|0|69964.139901|B,Q,N
20260721|AMAX|3387.668082|0|14872.261311|Q
20260721|AMBA|637277.605182|0|856191.532632|B,Q,N
20260721|AMBO|1021|0|2265.844883|Q
20260721|AMBP|251651.643689|11759|779590.201979|Q,N
20260721|AMBQ|49044.519274|2001|92167.471941|B,Q,N
20260721|AMBR|223.797558|0|792.797558|Q,N
20260721|AMC|17911210.578261|186100.239926|49653709.341341|B,Q,N
20260721|AMCI|5249.076825|0|14190.300376|B,Q,N
20260721|AMCR|472287.657550|527|696322.800555|B,Q,N
20260721|AMCX|94536.511391|5|152124.488418|Q,N
20260721|AMD|6257073.607886|14206|12474105.954558|B,Q,N
20260721|AMDC|1310|0|3340.600577|Q,N
20260721|AMDD|95510.503100|1|183123.004321|B,Q,N
20260721|AMDG|8124.085927|10|13360.445243|B,Q,N
20260721|AMDL|459677.296602|2043|1062073.515751|B,Q,N
20260721|AMDW|40649.573134|0|60476.735232|B,Q,N
20260721|AMDY|82825.665955|0|206169.027383|B,Q,N
20260721|AME|220476.425070|0|382574.286083|B,Q,N
20260721|AMEI|1636|0|1779.596900|Q,N
20260721|AMEM|203|0|807.296900|Q,N
20260721|AMG|214854.531854|2408.587660|465567.384880|B,Q,N
20260721|AMGN|318207.192418|364|739038.580795|B,Q,N
20260721|AMGR|215.016000|0|246.177200|Q
20260721|AMH|457277.680312|0|712661.414205|B,Q,N
20260721|AMHI|3|0|6|Q,N
20260721|AMHpG|280|0|475.166100|Q
20260721|AMHpH|2848|0|8204.534200|Q,N
20260721|AMID|2913.837287|0|4033.098687|Q
20260721|AMIX|7584.229200|0|17359.053947|Q,N
20260721|AMJB|13377|0|16604.901021|Q
20260721|AMKL|7040.586300|0|15119.598400|Q,N
20260721|AMKR|435470.629284|659|926940.886568|B,Q,N
20260721|AMKX|6|0|10.050000|Q,N
20260721|AMLP|290073.203641|130|446796.885955|B,Q,N
20260721|AMLX|300044.910401|0|1383636.001685|B,Q,N
20260721|AMMO|1389.114059|0|1397.654059|Q
20260721|AMN|121008.767964|2|159762.858494|B,Q,N
20260721|AMOD|694.122600|0|2025.246700|B,Q,N
20260721|AMOM|1059.352226|0|3103.984162|Q
20260721|AMP|114998.017699|0|184831.670993|B,Q,N
20260721|AMPG|451286.466489|53283.256462|1049270.123316|B,Q,N
20260721|AMPGZ|5053|875|8489.714746|Q,N
20260721|AMPH|223939.313693|0|266852.829804|B,Q,N
20260721|AMPL|229843.668918|348|486670.760308|B,Q,N
20260721|AMPU|88884.581100|462|147371.028600|Q,N
20260721|AMPX|858815.137314|310|1723800.537595|B,Q,N
20260721|AMPX/WS|5540|0|13096|Q
20260721|AMPY|136742.015037|40|406087.836398|Q,N
20260721|AMR|44286.523400|0|67130.173727|B,Q,N
20260721|AMRC|75072.025528|1|130495.386393|B,Q,N
20260721|AMRN|16934.287873|0|33030.170104|Q,N
20260721|AMRX|378636.629506|270|631851.571053|B,Q,N
20260721|AMRZ|796303.026087|588|1854951.532113|B,Q,N
20260721|AMS|3449|0|13194.743200|Q,N
20260721|AMSC|134217.797643|0|295957.911150|B,Q,N
20260721|AMSF|29867.623886|0|39363.838608|Q,N
20260721|AMSS|4997|230|24890.717666|Q,N
20260721|AMST|8262.650000|574|21977.708517|Q,N
20260721|AMT|213808.345473|89|1109830.251770|B,Q,N
20260721|AMTB|52929|0|87231.483986|Q,N
20260721|AMTD|476.738636|390|8338.739997|Q
20260721|AMTM|291010.161310|0|577538.350950|B,Q,N
20260721|AMTX|165460.357324|5167|314943.183129|Q,N
20260721|AMUB|3|0|6|Q
20260721|AMUN|2086|0|2093.205547|Q
20260721|AMUU|8643.046308|0|16855.904618|B,Q,N
20260721|AMWL|27342.848552|179|96285.668258|B,Q,N
20260721|AMX|94134.054632|10|416899.555909|Q,N
20260721|AMYY|5945.654900|0|10317.428616|Q
20260721|AMZA|4735.283118|0|18365.927656|Q,N
20260721|AMZD|4644970.619810|2600|8558929.167147|B,Q,N
20260721|AMZG|3374.546900|0|3581.676300|B,Q
20260721|AMZN|3701020.741644|2111|10360970.872119|B,Q,N
20260721|AMZO|1514|0|1935.178691|B,Q
20260721|AMZP|1576.187790|0|3718.205790|Q,N
20260721|AMZU|276389.710845|3081|530708.689870|B,Q,N
20260721|AMZW|2745.133888|0|6737.734114|Q
20260721|AMZY|26807.176138|0|95236.349560|B,Q,N
20260721|AMZZ|14841.344655|0|40727.284695|B,Q,N
20260721|AN|85927.651885|0|125621.798572|B,Q,N
20260721|ANAB|373097.787190|4451|585225.845625|B,Q,N
20260721|ANDE|40017.649076|0|153575.371705|B,Q,N
20260721|ANDG|42223.005054|0|91334.562246|B,Q,N
20260721|ANEL|7854.179430|50|19284.908060|B,Q,N
20260721|ANET|1241143.239365|42|2999092.431786|B,Q,N
20260721|ANF|161163.315243|47|229871.982405|B,Q,N
20260721|ANGH|2203|0|4307.233162|B,Q
20260721|ANGHW|100|0|100|Q
20260721|ANGI|88052.369846|1990|169445.694697|B,Q,N
20260721|ANGL|145870.491369|186|268766.638430|B,Q,N
20260721|ANGO|70579|6921|165843.248861|B,Q,N
20260721|ANGpD|2800|0|10484|Q
20260721|ANGX|354771.541115|23602|575537.792953|B,Q,N
20260721|ANIK|5473.065552|0|13773.809908|B,Q,N
20260721|ANIP|41921.523252|0|54570.412491|B,Q,N
20260721|ANIX|143355.257171|0|265145.022047|B,Q,N
20260721|ANL|48869.481481|537|70862.789827|B,Q,N
20260721|ANNA|32724.855153|375|92508.942291|B,Q,N
20260721|ANNAW|5832|1950|36159|Q
20260721|ANNX|626761.941406|5983|989208.166242|B,Q,N
20260721|ANPA|40|0|229.516298|Q
20260721|ANRO|87001.721128|0|144522.524354|B,Q,N
20260721|ANTA|138|14|27497.361667|Q
20260721|ANTX|44462.201840|0|66147.516804|Q,N
20260721|ANV|1304.039800|0|1308.378100|Q,N
20260721|ANVS|78942.901716|0|183107.692082|Q,N
20260721|ANY|46061|1697|85767.586557|B,Q
20260721|AOA|22836.441746|0|162674.246860|Q,N
20260721|AOD|138828.671104|0|275351.215104|Q,N
20260721|AOHY|10623.340827|0|53342.415427|Q
20260721|AOK|52995.342115|922|141624.800134|B,Q
20260721|AOM|34707.799830|0|96131.638204|Q,N
20260721|AOMD|596|0|1296|Q
20260721|AOMN|627|0|1398.065800|Q
20260721|AOMR|18505.560186|0|31706.255428|B,Q,N
20260721|AON|277661.966109|26|397712.906523|B,Q,N
20260721|AOR|124928.094096|0|228274.100061|B,Q,N
20260721|AORT|136055.111001|100|178044.134454|B,Q,N
20260721|AOS|323412.098043|1100|419775.777053|B,Q,N
20260721|AOSL|145995.771009|0|219462.326227|B,Q,N
20260721|AOTG|438.696818|0|2102.183980|Q,N
20260721|AOTS|4.045000|0|7.999100|Q
20260721|AOUT|10820.481402|0|20362.265466|Q,N
20260721|AP|24885.136384|1400|40615.707311|B,Q,N
20260721|APA|924163.371772|380|1469954.542821|B,Q,N
20260721|APAC|1|0|5701|Q
20260721|APACR|82|0|12824.636029|Q
20260721|APACU|500|0|1418|Q
20260721|APAM|202792.817068|111|342602.207319|B,Q,N
20260721|APC|10833|0|18489.046124|Q,N
20260721|APCB|2568|0|40210.657525|Q
20260721|APD|238138.329030|33|332676.752741|B,Q,N
20260721|APEI|66967.712936|0|107853.343536|B,Q,N
20260721|APG|748676.529939|0|1223332.669885|B,Q,N
20260721|APGE|74858.554605|200|113771.581935|B,Q,N
20260721|APH|896542.385564|8944|2034827.198162|B,Q,N
20260721|APHG|557|0|637|Q
20260721|APHU|459|0|2187.402000|Q
20260721|API|35621.842217|0|88114.209316|Q,N
20260721|APIE|48909.803527|0|76982.741027|Q
20260721|APLD|6074387.380566|19658|10963445.674960|B,Q,N
20260721|APLE|482150.344084|0|918047.223919|B,Q,N
20260721|APLM|892.542593|0|2384.725782|Q,N
20260721|APLMW|1100|100|29052|Q
20260721|APLU|3072|0|92631.917200|Q
20260721|APLX|396401.455417|5002|746801.258048|B,Q,N
20260721|APLY|274854.895873|0|527389.798797|Q,N
20260721|APLZ|58808.232300|4787|132373.396017|Q,N
20260721|APMCR|4800|100|11000|Q
20260721|APMI|3|0|6|Q
20260721|APMU|1274.040342|0|5960.102042|Q
20260721|APO|679992.403940|2313|1189360.982174|B,Q,N
20260721|APOC|3|0|8966|Q
20260721|APOG|40569.095848|0|60585.276285|B,Q,N
20260721|APOpA|1361|0|51791.832700|Q
20260721|APOS|10821|336|16060.535900|Q
20260721|APP|1353922.445491|4854|3736798.939551|B,Q,N
20260721|APPC|3|0|6.045000|Q
20260721|APPF|95206.101626|56|132998.107462|B,Q,N
20260721|APPN|149416.975054|718|240053.344186|B,Q,N
20260721|APPS|776647.353342|14095|1181593.548554|B,Q,N
20260721|APPX|32070.435965|25|77108.881916|B,Q,N
20260721|APRB|339|0|342|Q
20260721|APRE|7046|0|19379.613840|Q
20260721|APRH|242|0|1022.481700|Q,N
20260721|APRJ|251|0|433.617100|Q
20260721|APRP|2|0|979|Q
20260721|APRT|2|0|9|Q
20260721|APRW|2572|0|2969.500000|Q
20260721|APRZ|3|0|51.908400|Q
20260721|APT|734.466795|0|8197.701696|Q
20260721|APTV|369465.288756|346|527670.091298|B,Q,N
20260721|APUE|28156.345945|205|70202.217745|B,Q
20260721|APUR|800|0|1822|Q
20260721|APUS|8479|0|21563.366855|B,Q,N
20260721|APVO|3192|0|12307.434729|B,Q,N
20260721|APWC|3134.682593|0|3904.886093|Q
20260721|APXT|1402|0|972408|Q,N
20260721|APXTW|1|0|1|Q
20260721|APYX|13008.076035|0|31271.517279|B,Q,N
20260721|AQB|1202|0|3005.858945|B,Q,N
20260721|AQEC|12804|0|76597.404224|Q
20260721|AQLG|3|0|6.609200|Q
20260721|AQLT|14613|0|18345.341643|Q
20260721|AQMS|6121.259017|0|12664.109819|Q,N
20260721|AQN|528750.843938|0|773081.912590|B,Q,N
20260721|AQNB|1794|0|24672.537000|Q
20260721|AQST|317668.494085|0|577483.489223|B,Q,N
20260721|AQWA|2043.315600|0|4690.958900|Q
20260721|AR|575433.498999|2111|1843793.968232|B,Q,N
20260721|ARAI|255414|90|520079.587693|B,Q,N
20260721|ARAY|262041|0|528574.786219|Q,N
20260721|ARB|15123|0|17654.198739|Q
20260721|ARBB|529|0|2547|Q,N
20260721|ARBE|182549.154200|3726|324026.677860|B,Q,N
20260721|ARBEW|6212|1500|6612|Q
20260721|ARBK|2662.644122|0|4669.794069|B,Q
20260721|ARCB|48055.800243|68|62917.566673|B,Q,N
20260721|ARCC|1108779.395591|1165|1861858.278277|B,Q,N
20260721|ARCI|300|0|170306.754800|Q
20260721|ARCIU|631|0|631|Q
20260721|ARCO|94572.275600|631|262171.936693|B,Q,N
20260721|ARCT|79220.099649|25|149616.194335|Q,N
20260721|ARCX|11097|0|37177.061256|B,Q,N
20260721|ARDC|37479.750259|0|74098.548501|Q,N
20260721|ARDT|78518.193623|0|133971.050105|Q,N
20260721|ARDX|936759.056128|96|1390714.903280|B,Q,N
20260721|ARE|286121.709427|461|380273.414883|B,Q,N
20260721|AREC|963645.979624|2593|1540547.214605|B,Q,N
20260721|AREN|19207.375210|0|23610.744895|Q,N
20260721|ARES|324925.399839|85|494610.282926|B,Q,N
20260721|ARESpB|56610|0|71018.099900|Q,N
20260721|ARGT|42556.180380|53|64054.744968|B,Q,N
20260721|ARGX|72982.597748|81|102050.983949|B,Q,N
20260721|ARHS|167113.934378|0|269460.487930|B,Q,N
20260721|ARI|482258.027080|1130|1466162.839500|B,Q,N
20260721|ARIS|267787.672651|0|481456.292732|B,Q,N
20260721|ARKB|787612.968065|0|966610.575136|B,Q,N
20260721|ARKD|81|0|95.249046|Q
20260721|ARKE|128|0|128.417900|Q
20260721|ARKF|37632.881597|4516|75904.061388|B,Q,N
20260721|ARKG|348021.464012|0|784232.861600|B,Q,N
20260721|ARKI|3|0|6.792800|Q
20260721|ARKK|664147.298804|924|1004910.800693|B,Q,N
20260721|ARKO|127909.860286|0|173692.581589|B,Q,N
20260721|ARKQ|10599.168034|50|41692.691323|B,Q,N
20260721|ARKR|132|0|392.326725|Q,N
20260721|ARKT|13|0|13.292600|Q
20260721|ARKW|6209.978893|0|21961.928782|B,Q,N
20260721|ARKX|106306.121042|0|185684.428995|B,Q,N
20260721|ARL|1747|0|2746.493922|Q,N
20260721|ARLI|3|0|6|Q
20260721|ARLO|139565.393752|0|229326.703905|Q,N
20260721|ARLP|45444.080725|0|80646.042736|B,Q,N
20260721|ARLU|4505|0|8533.173000|Q
20260721|ARM|1258559.104232|3082|1973719.120901|B,Q,N
20260721|ARMA|56|0|66.066000|Q
20260721|ARMG|188412.539689|0|472015.389653|B,Q,N
20260721|ARMH|116|0|7107.877400|Q
20260721|ARMK|144357.964246|0|718679.356702|B,Q,N
20260721|ARMP|71167.376290|0|107926.991731|B,Q,N
20260721|ARMW|30982.996840|0|39676.221400|B,Q,N
20260721|ARMY|94|0|1669.947300|Q
20260721|AROC|248295.791070|0|862443.354103|B,Q,N
20260721|AROW|15442.895862|100|22332.155254|Q,N
20260721|ARQ|37992.955866|0|218641.987749|B,Q,N
20260721|ARQQ|68452.942328|0|164301.748203|B,Q,N
20260721|ARQQW|8943|0|16280.469035|Q
20260721|ARQT|105320.926258|0|476828.820109|Q,N
20260721|ARR|624282.004626|20209|929707.421907|B,Q,N
20260721|ARRpC|1209.197800|0|2285.544138|Q
20260721|ARRY|2288922.952621|269|2812950.602607|B,Q,N
20260721|ARTC|3602|0|10324|Q
20260721|ARTCU|400|0|2686|Q
20260721|ARTL|8893.464900|0|40416.948300|B,Q,N
20260721|ARTNA|6798.719474|0|10974.923274|Q,N
20260721|ARTV|190433.649059|0|238712.582985|B,Q,N
20260721|ARTW|1592|3|11049.018200|Q,N
20260721|ARTY|95421.972874|0|169540.345261|B,Q,N
20260721|ARVN|107057.783723|0|229165.696856|B,Q,N
20260721|ARVR|128|0|250.858700|Q
20260721|ARW|96675.829876|800|189149.446920|B,Q,N
20260721|ARWG|434|0|543.149400|Q
20260721|ARWR|303006.210383|0|563815.785061|B,Q,N
20260721|ARX|132923.446837|0|414152.031087|B,Q,N
20260721|ARXS|357348.267959|0|432806.790319|B,Q,N
20260721|AS|1555750.895423|73|4117450.020968|B,Q,N
20260721|ASA|7769|178|68214.469845|B,Q,N
20260721|ASAN|2067309.743130|7777|3143843.837175|B,Q,N
20260721|ASB|240786.227202|19|318158.927119|B,Q,N
20260721|ASBA|4457|0|18134.507100|Q
20260721|ASBP|20847.330000|10|37110.566957|B,Q,N
20260721|ASBpE|870|0|5004.843700|Q
20260721|ASBpF|2433|0|2453.829000|Q
20260721|ASBPW|1000|0|8000|Q
20260721|ASC|41969.349733|0|106284.004976|B,Q,N
20260721|ASCE|29817|0|37768.285027|Q
20260721|ASD|31|0|35.866700|Q,N
20260721|ASEA|935.399330|0|8214.917188|B,Q,N
20260721|ASG|25353.458708|0|89984.686151|Q,N
20260721|ASGI|40660.307927|1312|72568.269809|Q,N
20260721|ASGM|3|0|11.811700|Q
20260721|ASH|91978.460404|193|141115.527164|B,Q,N
20260721|ASHR|641392.020842|0|876883.938164|B,Q,N
20260721|ASHS|428.381414|0|8016.620911|B,Q
20260721|ASIA|302|100|2098.014962|Q
20260721|ASIC|16620.261410|0|21022.053932|B,Q,N
20260721|ASIX|38209.123396|0|107443.635422|B,Q,N
20260721|ASLE|28757.675498|0|72052.496718|Q,N
20260721|ASLV|210|0|465.661100|Q
20260721|ASM|1080346.417194|0|1898724.892404|B,Q,N
20260721|ASMB|18602|0|33001.972752|B,Q,N
20260721|ASMF|33|0|45.238300|Q
20260721|ASMG|16062.770296|0|32822.283388|B,Q,N
20260721|ASMH|386|0|3792.907904|Q
20260721|ASML|189438.693988|346|541646.652358|B,Q,N
20260721|ASMU|23955.058510|0|58119.159820|B,Q,N
20260721|ASMZ|20|0|35.473100|Q
20260721|ASND|51547.753009|0|220161.421456|B,Q,N
20260721|ASO|232749.273672|0|289253.241984|Q,N
20260721|ASPC|49|0|181.130000|Q
20260721|ASPI|890288.699679|10314|2048343.722072|B,Q,N
20260721|ASPN|74479.965311|2318|168101.743807|Q,N
20260721|ASPS|11393.757897|0|26600.667588|Q,N
20260721|ASPSW|10|0|1320|Q
20260721|ASPSZ|7626|0|11987.776119|Q,N
20260721|ASR|11213.732360|5|16396.124146|B,Q,N
20260721|ASRV|29323.250000|0|31099.883000|B,Q,N
20260721|ASST|643446.231202|6401|1454496.197117|B,Q,N
20260721|ASTC|10257.441200|15|20473.572181|B,Q,N
20260721|ASTE|25649.272754|0|38970.334397|Q,N
20260721|ASTG|4147|0|11799.988998|Q
20260721|ASTH|95585.735766|0|127000.320786|B,Q,N
20260721|ASTI|107508.559432|200|219271.889602|B,Q,N
20260721|ASTL|44545.316457|0|111068.772539|B,Q,N
20260721|ASTN|642219.753600|105518|1568418.120308|B,Q,N
20260721|ASTS|6045918.257284|8751|9518369.998869|B,Q,N
20260721|ASTT|73|0|92.347000|Q
20260721|ASTX|923379.765399|1721|2415667.698687|B,Q,N
20260721|ASTY|97345.254400|0|218652.968559|B,Q,N
20260721|ASUP|2864|0|5838.521248|Q
20260721|ASUR|7924.575057|202|31381.054888|B,Q,N
20260721|ASX|821063.354117|974|1724405.723092|B,Q,N
20260721|ASYS|100084.515405|5413|186324.514461|B,Q,N
20260721|ATAI|1858913.015789|32137|7633908.370524|B,Q,N
20260721|ATAT|152741.198453|465|368111.108335|B,Q,N
20260721|ATC|7|0|17.701100|Q,N
20260721|ATCH|455924.548600|0|814842.549592|Q,N
20260721|ATCL|5591.162502|0|8893.833402|Q,N
20260721|ATCX|1520|0|11720.466208|Q
20260721|ATEC|507293.658724|500|745608.061819|B,Q,N
20260721|ATEN|146107.553579|0|250607.082225|B,Q,N
20260721|ATER|79944.045900|5336|190309.871426|B,Q,N
20260721|ATEX|85505.417297|2095|123374.244860|B,Q,N
20260721|ATFV|3270.730000|0|5151.578739|Q,N
20260721|ATGL|509.095693|0|1249.936268|Q,N
20260721|ATHE|626.070662|0|1541.060762|Q,N
20260721|ATHM|68555.917380|1000|241989.016775|B,Q,N
20260721|ATHpA|5230|0|15954.685300|Q
20260721|ATHpB|3891|0|7586.983500|Q
20260721|ATHpD|4308|0|12859.040000|Q,N
20260721|ATHpE|3272|0|21007.882500|B,Q
20260721|ATHR|2948.266826|668|3986.543190|B,Q,N
20260721|ATHS|5640.058200|1000|12184.664300|Q,N
20260721|ATI|331196.376805|0|687324.422505|B,Q,N
20260721|ATII|201|0|42054.930768|Q
20260721|ATIIW|4421|0|13167|Q
20260721|ATKR|50947.911136|0|88438.763807|B,Q,N
20260721|ATLC|41374.413985|0|70960.269327|B,Q,N
20260721|ATLCL|1181|0|13040.457000|Q
20260721|ATLCP|3912|0|5543.781500|Q
20260721|ATLCZ|5039.711800|0|8079.204500|Q
20260721|ATLO|15102|33|20568.267080|Q,N
20260721|ATLX|111739.908445|150|192439.733383|Q,N
20260721|ATMP|10806.171150|0|15091.450843|Q,N
20260721|ATMU|68864.475135|31|93555.687890|B,Q,N
20260721|ATNI|10322.928070|0|26875.394770|Q,N
20260721|ATNM|16225.405047|0|30828.325328|Q,N
20260721|ATO|104589.069060|327|359807.605164|B,Q,N
20260721|ATOM|128694.289517|0|202680.745511|Q,N
20260721|ATOS|21879.156993|0|44497.485085|B,Q,N
20260721|ATPC|13942.376200|3715|39045.324419|B,Q,N
20260721|ATR|86623.190751|134|123703.041197|B,Q,N
20260721|ATRA|11108.267647|0|20789.464786|B,Q,N
20260721|ATRC|172075.649137|3|268736.479079|B,Q,N
20260721|ATRO|72504.498212|650|171632.601225|B,Q,N
20260721|ATS|12640.593220|0|31208.025188|Q,N
20260721|ATTR|13|0|16|B,Q
20260721|ATXG|394|0|653.333333|Q
20260721|ATYR|205974|44919|524363.319296|Q,N
20260721|AU|424440.815228|920|763299.204994|B,Q,N
20260721|AUAU|244|0|433.265500|Q
20260721|AUB|523224.405030|0|861636.634993|B,Q,N
20260721|AUBN|321|40|1027.010799|Q
20260721|AUBpA|4398|0|8228.852100|Q,N
20260721|AUC|0.127346|0|0.669346|Q
20260721|AUDC|11262.233883|200|21175.066603|Q,N
20260721|AUGO|225197.513796|1|306456.615783|B,Q,N
20260721|AUGP|4162|0|4165.060000|Q
20260721|AUGU|257|0|260|Q
20260721|AUGW|2|0|336.541100|Q
20260721|AUGZ|3|0|104.643500|Q
20260721|AUID|69692|3590|136988.870994|B,Q,N
20260721|AUMI|322|0|723.719231|Q
20260721|AUNA|25012|0|46380.136340|Q,N
20260721|AUPH|230952.580947|485|370881.647404|B,Q,N
20260721|AUR|6064718.025278|26370|8414936.064617|B,Q,N
20260721|AURA|67588.743323|0|105897.429145|B,Q,N
20260721|AURE|1151.808988|2|8504.145224|Q
20260721|AUROW|21777|656|23285|Q
20260721|AUSF|22548.359074|0|42846.013136|Q
20260721|AUST|6519|0|22656.404255|Q
20260721|AUTL|166934.216150|7362|373198.489981|B,Q,N
20260721|AUUD|32858|0|56701.496291|B,Q,N
20260721|AV|16|0|118.458700|Q
20260721|AVA|97271.054438|8|149403.207260|B,Q,N
20260721|AVAH|353964.275642|0|593339.507443|B,Q,N
20260721|AVAL|15368.514637|0|28278.713453|Q,N
20260721|AVAT|45369|8152|95306.722134|B,Q,N
20260721|AVAV|395567.411401|1814|712220.256392|B,Q,N
20260721|AVAZ|128|0|238|Q
20260721|AVB|108326.806256|8|166102.777944|B,Q,N
20260721|AVBC|9353|0|16090.067411|Q,N
20260721|AVBH|12296|0|21087|Q,N
20260721|AVBP|157878.904696|30|251028.591375|B,Q,N
20260721|AVD|31215.197426|0|117903.929940|Q,N
20260721|AVDE|371310.204881|678|524455.512344|B,Q,N
20260721|AVDS|4117.825658|0|10770.080750|Q
20260721|AVDV|284710.246475|0|938928.819003|B,Q,N
20260721|AVEE|3154.750248|0|4751.030748|Q,N
20260721|AVEM|748908.432400|0|1501261.555182|B,Q,N
20260721|AVES|69335.544914|0|100101.865609|B,Q,N
20260721|AVEX|348604.926032|97|841870.939492|B,Q,N
20260721|AVGB|389|0|794.736700|Q
20260721|AVGC|11|0|14.347300|Q
20260721|AVGE|25366.386725|0|29534.096382|B,Q,N
20260721|AVGG|23777.053495|400|47541.848657|Q,N
20260721|AVGO|2377927.569363|6041|6132348.315662|B,Q,N
20260721|AVGU|15179.297187|69|42977.435752|B,Q,N
20260721|AVGV|48838.186146|0|62067.243469|Q,N
20260721|AVGW|5922.725651|0|9786.902815|Q,N
20260721|AVGX|42703.222734|501|145686.358953|B,Q,N
20260721|AVIE|1467|0|2071.444860|Q
20260721|AVIG|47922.684717|0|94370.832887|B,Q,N
20260721|AVIR|18603.621736|0|39327.243056|Q,N
20260721|AVIV|27812.247127|0|53759.350011|B,Q,N
20260721|AVK|29023.394011|0|75674.715032|B,Q,N
20260721|AVL|49372.925800|5|100231.662382|B,Q,N
20260721|AVLC|36152.079049|0|56048.281819|Q,N
20260721|AVLN|70231|0|132963.975376|Q,N
20260721|AVLV|1757932.677516|452|1980303.431081|B,Q,N
20260721|AVMA|4598.814523|0|5000.424783|Q
20260721|AVMC|12039.914656|0|18215.138556|Q,N
20260721|AVMU|2476|0|4288.153900|Q
20260721|AVMV|28549.786966|0|33165.745096|Q,N
20260721|AVNM|20672.996086|0|28298.774821|Q,N
20260721|AVNS|44206.649082|0|73837.120768|B,Q,N
20260721|AVNT|93098.782178|0|135697.392670|B,Q,N
20260721|AVNV|1351.151938|0|2289.753090|Q
20260721|AVNW|15421.097285|0|44964.687923|B,Q,N
20260721|AVO|155505.448748|0|237836.136300|B,Q,N
20260721|AVPT|423614.903793|0|660319.571462|B,Q,N
20260721|AVR|177632.154741|0|271578.174738|B,Q,N
20260721|AVRE|72579.117578|0|78682.777538|Q,N
20260721|AVRY|3|0|3119.896000|Q
20260721|AVS|2331184.012900|0|5666202.331774|Q,N
20260721|AVSC|74740.197279|0|93546.594729|Q,N
20260721|AVSD|1985.618441|0|7727.128741|Q
20260721|AVSE|1331.360100|0|4430.305853|Q
20260721|AVSF|10807|0|18610.545200|Q
20260721|AVSU|8017|0|9251.184300|Q
20260721|AVT|194607.734700|0|278297.507725|B,Q,N
20260721|AVTM|3|0|11.490600|Q
20260721|AVTR|2018028.165432|5018|2875747.678510|B,Q,N
20260721|AVTX|182928.779952|29|519276.718135|B,Q,N
20260721|AVUQ|15297.200014|0|16681.618498|Q,N
20260721|AVUS|529479.704270|201|559652.164924|B,Q,N
20260721|AVUV|874378.348446|0|1007365.512917|B,Q,N
20260721|AVX|2401.977743|0|3747.529446|B,Q,N
20260721|AVXC|14534.636713|0|19478.850333|Q,N
20260721|AVXL|138909.365222|984|274560.295409|Q,N
20260721|AVXX|97178.180800|905|237564.770924|B,Q,N
20260721|AVY|118094.447391|26|215488.314276|B,Q,N
20260721|AWAY|209|0|1603.250614|Q
20260721|AWF|126642.317851|0|245489.122483|B,Q,N
20260721|AWI|125392.135426|0|169733.947333|B,Q,N
20260721|AWK|398934.535790|611|694168.685363|B,Q,N
20260721|AWP|64138.604749|100|128466.872355|Q,N
20260721|AWR|51282.212433|1|71904.357784|B,Q,N
20260721|AWRE|6590.902326|0|18716.948126|Q,N
20260721|AWX|452|0|765.728756|B,Q,N
20260721|AX|62932.686010|262|79633.289243|B,Q,N
20260721|AXG|6760.375000|0|9317.935089|Q,N
20260721|AXGN|340348.184503|33|550610.595557|B,Q,N
20260721|AXIA|243010.680818|0|519785.668997|B,Q,N
20260721|AXIApC|1631|0|5616.198621|B,Q,N
20260721|AXIL|381|0|2348.278300|Q
20260721|AXIN|3|0|1055.846153|Q
20260721|AXINR|11543|0|16199|Q
20260721|AXON|160095.793046|0|231578.457289|B,Q,N
20260721|AXP|348897.762821|186|847569.657265|B,Q,N
20260721|AXPG|356|0|826.659800|Q
20260721|AXR|873.190206|0|1116.832951|B,Q,N
20260721|AXS|64880.755750|84|164535.590747|B,Q,N
20260721|AXSM|131127.747472|0|393768.120838|B,Q,N
20260721|AXSpE|4344|0|9485.390000|Q,N
20260721|AXTA|295819.936533|0|386770.309777|B,Q,N
20260721|AXTC|150|0|186.335200|Q
20260721|AXTI|1131820.825071|1738|3004690.304558|B,Q,N
20260721|AXTL|34222|0|77952.565439|Q
20260721|AXTU|106807.079300|700|166690.415671|Q,N
20260721|AXTX|496193.778023|4980|2170419.822634|B,Q,N
20260721|AYA|75112.473700|0|131330.019695|B,Q,N
20260721|AYI|47095.530721|0|75989.462499|B,Q,N
20260721|AYTU|2394|0|6805.836800|Q,N
20260721|AZ|21083.392796|30|31067.898444|Q,N
20260721|AZI|19684.926317|0|43696.181443|B,Q
20260721|AZIO|41182|221|69673.914986|B,Q,N
20260721|AZN|212545.979248|725|753986.863572|B,Q,N
20260721|AZO|35965.672982|4|54655.222354|B,Q,N
20260721|AZTA|95645.136632|0|166522.257469|B,Q,N
20260721|AZTD|9|0|12.910100|Q
20260721|AZTR|33462|0|252262.496651|B,Q,N
20260721|AZUL|4157|0|6286.421300|B,Q,N
20260721|AZYY|2345.296300|0|2704.943431|Q
20260721|AZZ|33224.457365|0|57702.005889|B,Q,N
20260721|B|1197453.194659|30501|2532567.687794|B,Q,N
20260721|BA|2838544.448579|2461|5193078.616470|B,Q,N
20260721|BAB|24051.750542|0|64837.092332|B,Q,N
20260721|BABA|1989565.666208|5088|3905101.523552|B,Q,N
20260721|BABC|10|0|13|Q,N
20260721|BABO|4618.851250|0|9946.209462|B,Q,N
20260721|BABU|17812.181100|0|59268.129434|Q
20260721|BABW|1082|0|1171.522078|Q
20260721|BABX|172829.870467|8688|349645.745776|B,Q,N
20260721|BAC|4376842.558414|7004|12264505.032181|B,Q,N
20260721|BACC|1219|0|20325|B,Q
20260721|BACpB|27145|272|42981.813200|Q
20260721|BACpE|4027|0|7548.057600|Q
20260721|BACpK|7909|49|17079.977300|Q
20260721|BACpL|2923|0|6436.587800|Q,N
20260721|BACpM|30419|54|42474.118000|B,Q,N
20260721|BACpN|27231|0|59780.891500|Q
20260721|BACpO|13162.865700|0|27995.147500|B,Q,N
20260721|BACpP|8407|0|23815.613700|B,Q,N
20260721|BACpQ|7289|0|26258.235600|B,Q,N
20260721|BACpS|12272|700|22800.177400|Q,N
20260721|BAER|53846.351531|1|89922.542045|B,Q,N
20260721|BAERW|20355|0|20500|Q
20260721|BAFE|207|0|887.226600|Q
20260721|BAFN|1019|0|2303.656220|Q,N
20260721|BAGY|1126.968700|0|1199.177500|Q
20260721|BAH|352075.609861|91|570700.611769|B,Q,N
20260721|BAI|1248856.826239|250|1882143.228774|B,Q,N
20260721|BAIG|1949|0|12838.840070|Q,N
20260721|BAIV|2|0|6425|Q
20260721|BAK|381224.604661|370|476250.097465|B,Q,N
20260721|BALI|124082.091325|0|176459.945371|Q,N
20260721|BALL|354621.910334|159|567614.357115|B,Q,N
20260721|BALQ|471.796400|0|727.666200|Q
20260721|BALT|249702.373509|0|383770.270398|Q,N
20260721|BALY|9731.340612|0|14112.259313|B,Q,N
20260721|BAM|291379.030518|724|660399.485071|B,Q,N
20260721|BAMA|5|0|3624.264100|Q
20260721|BAMB|5756.425630|0|12139.805030|Q
20260721|BAMD|442|0|11004.334200|Q
20260721|BAMG|2570|0|10099.217500|Q
20260721|BAMO|563.144700|0|3682.001000|Q
20260721|BAMU|5441|0|14050.427158|Q
20260721|BAMV|4404|0|9649.679600|Q
20260721|BAMY|191|0|4793.934400|Q
20260721|BANC|1319672.299468|1534|2976538.921633|B,Q,N
20260721|BANCpF|8931|0|13267.256300|Q
20260721|BAND|159430.986255|1108|342810.001134|B,Q,N
20260721|BANF|19532.684851|50|31554.605692|Q,N
20260721|BANFP|14|0|53|Q
20260721|BANL|26946.194174|2980.194174|101771.097859|B,Q,N
20260721|BANR|86006.311846|60|135414.504159|B,Q,N
20260721|BANX|8804.244916|0|19856.341196|B,Q,N
20260721|BAOS|3887|536|7874.999473|B,Q
20260721|BAP|28921.325095|7|92530.653373|B,Q,N
20260721|BApA|3633791.015200|0|4839903.111574|Q
20260721|BAPR|329|0|1561.878855|Q,N
20260721|BAR|24872.832967|0|46002.967931|B,Q
20260721|BARK|6644|1|16235.344275|B,Q,N
20260721|BASG|11937|0|30191|Q
20260721|BASV|26141|0|30995.529700|Q
20260721|BATL|2569649.962094|452087.882100|4977407.332569|B,Q,N
20260721|BATRA|11908.142222|0|15831.457185|Q,N
20260721|BATRK|122548.906181|0|169569.586487|Q,N
20260721|BATT|8179.788329|0|20722.470004|Q
20260721|BAUG|1328|0|1491.261400|Q
20260721|BAVA|6|0|899.657000|Q
20260721|BAX|901244.001426|993|1341591.941212|B,Q,N
20260721|BAY|3|0|6|Q
20260721|BB|2325400.832298|30903|10080767.911335|B,Q,N
20260721|BBAG|2120.110229|0|75348.483477|Q
20260721|BBAI|3638631.516959|4730|9651420.676798|B,Q,N
20260721|BBAI/WS|2177|0|14524|Q
20260721|BBAR|41103.288890|0|92120.810718|B,Q,N
20260721|BBAX|78749.339174|0|100493.193934|B,Q,N
20260721|BBB|36|0|78.978920|Q
20260721|BBBI|905|0|3883.335600|Q
20260721|BBBL|3|0|67.050300|Q
20260721|BBBS|1572|0|6630.469820|Q
20260721|BBBY|585202.694408|5641|860111.661824|B,Q,N
20260721|BBBY/WS|3152|0|16540.012780|Q,N
20260721|BBC|273|0|7766.023140|Q
20260721|BBCA|391040.605232|108|418086.334945|Q,N
20260721|BBCB|423|0|3141.701239|Q
20260721|BBCP|22283.059613|0|42848.147089|B,Q,N
20260721|BBCQ|4767.168294|0|10799.221076|B,Q
20260721|BBCQU|50|0|50|Q
20260721|BBD|4001058.264956|2351|11434740.534343|B,Q,N
20260721|BBDC|84716.733935|0|118461.390811|Q,N
20260721|BBDO|7881.069939|0|13716.528114|B,Q,N
20260721|BBEM|126|0|325.691583|Q
20260721|BBEU|78188.284060|0|216717.174339|B,Q,N
20260721|BBGI|4123.573366|0|10805.421875|Q,N
20260721|BBH|1736.056205|0|5092.467627|Q
20260721|BBHL|5467.720000|0|118957.220585|Q
20260721|BBHY|54191.381240|300|94931.586110|Q,N
20260721|BBIB|396|0|1117.630200|Q
20260721|BBIN|7010|0|16409.539435|Q
20260721|BBIO|259199.941846|38|519153.446716|B,Q,N
20260721|BBJP|974322.844843|117|1015702.287800|Q,N
20260721|BBLB|2|0|60.335344|Q
20260721|BBLG|5981|0|15144.304800|B,Q
20260721|BBLU|139862.369719|0|150197.996559|Q,N
20260721|BBMC|44|0|24045.546523|Q
20260721|BBN|23356.362972|3200|48508.403568|B,Q,N
20260721|BBNX|270500.819777|0|397652.330821|B,Q,N
20260721|BBOT|198967.257300|42352|216357.047731|B,Q,N
20260721|BBP|12692.710034|0|15131.239132|Q
20260721|BBRE|18721.754956|0|22240.742719|Q,N
20260721|BBSB|4|0|1594.395130|Q
20260721|BBSC|29|0|593.236391|Q
20260721|BBSI|24322.362140|0|47501.888620|Q,N
20260721|BBT|96112.547590|8|145422.950254|B,Q,N
20260721|BBUC|53357.095571|1275|95521.965414|B,Q,N
20260721|BBUL|5849|0|7936.303700|Q
20260721|BBUS|36243.594354|0|128555.463738|Q,N
20260721|BBVA|163725.305130|0|324339.917674|B,Q,N
20260721|BBW|66026.606493|0|88240.591990|B,Q,N
20260721|BBWI|695754.702990|14|1484820.147927|B,Q,N
20260721|BBY|371303.554823|399|724233.879898|B,Q,N
20260721|BBYY|328.409900|0|370.024265|Q
20260721|BC|156288.834679|305|252842.688507|B,Q,N
20260721|BCAB|7069|0|15487.417882|Q,N
20260721|BCAL|169358|0|208348.617000|Q,N
20260721|BCAR|22529|900|485274.122320|B,Q
20260721|BCARU|500|0|700|B,Q
20260721|BCARW|16789|2938|27362|Q
20260721|BCAT|159385.498618|0|313438.240500|B,Q,N
20260721|BCAX|92342.519948|0|108797.947807|Q,N
20260721|BCBP|30240.440182|0|58346.483382|Q,N
20260721|BCC|58054.573046|0|132542.469757|B,Q,N
20260721|BCCC|950.327400|0|1855.279015|Q,N
20260721|BCD|9145.838113|0|40582.540212|Q,N
20260721|BCDA|46885|0|87633.664565|Q,N
20260721|BCDF|353|0|510.265100|Q,N
20260721|BCE|526060.918618|3801|1107206.711422|B,Q,N
20260721|BCEM|2910|0|5959.864900|Q
20260721|BCG|2529.145721|0|26050.958032|Q,N
20260721|BCGD|198|0|973.369300|Q
20260721|BCH|43295.844795|0|107530.852702|B,Q,N
20260721|BCHI|8|0|285.114400|Q
20260721|BCHP|6263.547045|0|16754.046945|Q
20260721|BCHT|7358.707317|900|61754.223190|B,Q
20260721|BCI|1224321.555069|0|1446886.720294|B,Q,N
20260721|BCIC|6798.637055|0|15567.958252|Q,N
20260721|BCIL|982|0|2644.543800|Q
20260721|BCKT|337|0|672.061700|Q,N
20260721|BCLO|279|0|1236.648962|Q
20260721|BCML|7125|0|9464.082228|Q,N
20260721|BCO|151676.812367|758|206733.166934|B,Q,N
20260721|BCOR|4.345200|0|12.497600|Q
20260721|BCpC|1091|0|3152|Q
20260721|BCPC|29688.836063|84|47586.971804|B,Q,N
20260721|BCPL|967|0|22937.806900|Q
20260721|BCRX|497940.512980|2965|946679.408373|B,Q,N
20260721|BCS|1155580.076011|11218|3067188.312316|B,Q,N
20260721|BCSF|37397.250964|0|101579.207799|Q,N
20260721|BCSM|4627.040847|0|4753.236547|Q,N
20260721|BCSS|3|0|6|N
20260721|BCTK|1236.707992|0|7548.345892|Q
20260721|BCTX|8062.254999|0|23894.940036|B,Q,N
20260721|BCTXL|1365|0|2765|Q
20260721|BCTXZ|200|0|62052|Q
20260721|BCUS|1118|0|3601.815800|Q
20260721|BCV|6470.081103|0|14411.482533|Q,N
20260721|BCVpA|1|0|101.462300|Q
20260721|BCX|26350|0|79122.834839|B,Q,N
20260721|BCYC|15659.377537|1800|84936.360724|Q
20260721|BD|3|0|3|Q
20260721|BDBT|6085|0|16495.162013|Q
20260721|BDC|133093.976104|29|189314.364463|B,Q,N
20260721|BDCI|3|0|6|Q
20260721|BDCIU|1000|0|2200|Q
20260721|BDCIW|300|300|4300|Q
20260721|BDCX|7|0|122.920100|Q
20260721|BDCZ|6752|0|6783.933300|Q
20260721|BDEC|587|0|11048.665443|Q
20260721|BDGS|6|0|11.980124|Q
20260721|BDIV|1110|0|1116.104600|Q
20260721|BDJ|162087.716963|0|260658.420103|B,Q,N
20260721|BDL|1284.797899|0|2856.000399|Q,N
20260721|BDMD|1548|0|6945.310583|Q
20260721|BDN|343574.931839|10056.010000|727495.861848|B,Q,N
20260721|BDRX|2039|65|12353.000126|Q,N
20260721|BDRY|3406.124007|275|7671.090024|B,Q
20260721|BDSX|7446.024275|0|26890.985960|B,Q,N
20260721|BDTX|135382.296804|6|202236.800841|Q,N
20260721|BDVG|1095|0|3890.941793|Q
20260721|BDVL|92323|0|145339.456400|Q,N
20260721|BDX|412084.230555|38|562857.208470|B,Q,N
20260721|BDYN|214544|0|292093.325850|Q,N
20260721|BE|2661041.898041|5461|6836372.487222|B,Q,N
20260721|BEAG|4|0|10.775280|Q
20260721|BEAGR|368|0|423|Q
20260721|BEAM|511101.708004|742|742590.584954|B,Q,N
20260721|BEAT|131714|3700|240999.022292|Q,N
20260721|BEBE|3|0|1087|Q
20260721|BEBE/U|6049|0|6852|Q
20260721|BEC|425|0|1077|Q
20260721|BEDY|11451.241165|0|18883.742728|Q,N
20260721|BEDZ|62|0|193.611577|Q
20260721|BEEM|281231.556918|1098|549846.209873|B,Q,N
20260721|BEEP|1960|0|5737.493868|Q,N
20260721|BEEX|5829.037138|0|6642.594638|Q
20260721|BEG|58714|9129|129824.321813|B,Q,N
20260721|BEGS|34|0|2371.770500|Q
20260721|BEKE|625715.637195|110|874675.578183|B,Q,N
20260721|BELFA|23055.234241|0|35097.789939|B,Q,N
20260721|BELFB|48023.225600|20|70539.634697|B,Q,N
20260721|BEMB|40|0|485.859346|Q
20260721|BEN|776495.263929|0|1527052.268100|B,Q,N
20260721|BENF|3588|0|4219.871598|Q
20260721|BENFW|3200|99|4000|Q
20260721|BENJ|3901|0|6602|Q
20260721|BEP|54481.368110|100|209654.388435|B,Q,N
20260721|BEPC|205280.331711|76|353768.391240|B,Q,N
20260721|BEPH|12269|0|19468.397391|Q
20260721|BEPI|20210|854|32015.647200|Q,N
20260721|BEPJ|1010|37|2216|Q
20260721|BEPpA|1731|0|2467.946600|Q
20260721|BERZ|6026.831900|432|9700.527394|Q,N
20260721|BESF|111.050292|0|156.756929|Q
20260721|BESO|1|0|3.045326|Q
20260721|BESS|22739.727300|0|37010.079703|Q,N
20260721|BESS/WS|1450|850|4855|Q
20260721|BETA|330283.918558|5|572223.419445|B,Q,N
20260721|BETE|24|0|202.870923|Q
20260721|BETH|207|0|465.786800|Q
20260721|BETR|34465.189340|0|56988.746817|B,Q,N
20260721|BETRW|2|0|2|Q
20260721|BETZ|29.113666|0|2133.161379|Q
20260721|BEX|371549.065361|50199.942579|963381.334875|B,Q,N
20260721|BEZ|305042.590000|37845|569487.059998|B,Q,N
20260721|BF/A|26250.713569|5|35273.388956|B,Q,N
20260721|BFAM|95377.806095|1|183955.078150|B,Q,N
20260721|BF/B|455551.319520|464|817332.998535|B,Q,N
20260721|BFC|18647.892284|90|26789.081833|Q,N
20260721|BFEB|1038|0|2055|Q
20260721|BFEW|4|0|7.046000|Q
20260721|BFH|192080.374635|0|261321.627971|B,Q,N
20260721|BFHpA|4045|0|4066.034900|Q
20260721|BFHpB|415|0|3029.235600|Q
20260721|BFIX|1253|0|1493.751200|Q
20260721|BFJL|2|0|5|N
20260721|BFLB|6|0|7762.018000|Q
20260721|BFLX|78729.039192|0|164902.980807|B,Q,N
20260721|BFLY|1701608.688023|469927|2099955.580886|B,Q,N
20260721|BFOC|3|0|3|Q
20260721|BFOR|3241.384493|0|6065.763693|Q
20260721|BFRG|10410|0|73460.538400|Q
20260721|BFRI|33732|0|120611.730858|Q,N
20260721|BFRIW|624|0|816|Q
20260721|BFRZ|27916|0|73552.595600|Q,N
20260721|BFS|9734|0|26946.279030|Q,N
20260721|BFSpE|533|0|541.601400|Q
20260721|BFST|27178.032800|0|42022.774358|Q,N
20260721|BFXU|3|0|6|Q
20260721|BG|227740.311385|0|457519.793514|B,Q,N
20260721|BGB|19262|388|69684.147770|Q
20260721|BGC|345813.258695|0|637757.927215|B,Q,N
20260721|BGDE|13088.865671|0|33783.304206|B,Q,N
20260721|BGDV|5931|0|8396.165500|Q,N
20260721|BGEG|1552|0|3500.057655|Q,N
20260721|BGGG|3430|0|21446.162342|Q
20260721|BGH|23364.776877|0|46043.468571|Q,N
20260721|BGI|2044|0|4792.912900|Q
20260721|BGIA|2|0|6.002000|Q
20260721|BGIG|9885.083499|0|43370.313767|Q
20260721|BGIN|1452.501253|0|1736.701253|Q
20260721|BGL|153169|0|310332.886522|B,Q,N
20260721|BGLC|495|0|1100.011600|Q
20260721|BGLD|2271.182038|0|6291.389958|Q
20260721|BGM|71752|3310|96123.940724|Q
20260721|BGMS|4292|0|24565.860742|Q,N
20260721|BGR|14460.393754|0|39982.947387|B,Q,N
20260721|BGRN|6890.107100|0|21128.265202|Q
20260721|BGRO|19|0|24.799600|Q
20260721|BGS|504033.332452|663|1038184.912629|B,Q,N
20260721|BGSF|369|0|4163.872754|Q,N
20260721|BGSI|4128|0|7032.619300|B,Q,N
20260721|BGT|33952.289600|0|54703.456470|Q,N
20260721|BGX|42874.688875|0|85337.623671|B,Q,N
20260721|BGY|60084|0|210341.000246|B,Q,N
20260721|BH|29000.067462|20|48643.043943|B,Q,N
20260721|BH/A|5883.006133|30|8043.380814|Q,N
20260721|BHB|15973.052745|100|21962.544380|Q,N
20260721|BHC|897076.048969|0|1254511.444667|B,Q,N
20260721|BHDG|200|0|314.042000|Q
20260721|BHE|47677.541497|0|120984.725451|B,Q,N
20260721|BHF|307433.315404|200|424915.324518|B,Q,N
20260721|BHFAL|3895|200|9021.143000|Q
20260721|BHFAM|3445|0|17424.041500|Q
20260721|BHFAN|5681|0|15368.362600|B,Q
20260721|BHFAO|2428|0|13025.003800|Q
20260721|BHFAP|3198|0|10987.118600|Q
20260721|BHK|34759|0|139260.293323|B,Q,N
20260721|BHM|103|0|1405.010687|Q
20260721|BHP|707855.435077|1506|1079584.624110|B,Q,N
20260721|BHR|87522.273609|108|161185.504796|B,Q,N
20260721|BHRB|21841.140656|89|30514.857821|Q,N
20260721|BHRpB|1975|0|8919.487500|Q
20260721|BHRpD|3037|0|4876.704300|Q
20260721|BHST|5283.063917|0|23958.672813|B,Q
20260721|BHV|310|0|963.731000|Q
20260721|BHVN|244198.981513|0|654437.582408|B,Q,N
20260721|BHYB|0.018518|0|7.183718|Q
20260721|BHYP|50916.110881|3095|122622.535420|B,Q,N
20260721|BIAF|25551|525|80572.310767|Q,N
20260721|BIAFW|10000|0|11151|Q
20260721|BIB|457.765086|0|2145.194579|Q
20260721|BIBL|13568.795059|0|21667.112328|B,Q,N
20260721|BID|23105|0|24109|Q,N
20260721|BIDD|5403|0|13935.070979|Q
20260721|BIDG|1644|0|3122.119900|Q,N
20260721|BIDU|241183.913436|0|459504.764539|B,Q,N
20260721|BIGY|684.184764|0|1983.399367|Q
20260721|BIIB|127488.023217|0|200284.070323|B,Q,N
20260721|BIII/U|1000|0|1100|Q
20260721|BIL|1764858.521375|18891|4868300.367525|B,Q,N
20260721|BILD|7|0|10.215900|Q
20260721|BILI|218871.807136|0|331878.093410|B,Q,N
20260721|BILL|424322.900211|0|859272.746654|B,Q,N
20260721|BILS|72552.090016|0|142279.949793|B,Q,N
20260721|BILT|594086.502452|0|599122.132240|Q
20260721|BILZ|280669.136890|0|349525.861320|Q
20260721|BINC|464446.184252|0|910673.242585|B,Q,N
20260721|BINT|11518|0|20430.047400|Q
20260721|BINV|1202|0|29526.086196|Q
20260721|BIO|97890.989485|0|117488.371978|B,Q,N
20260721|BIOA|51842.495999|0|110426.971193|Q,N
20260721|BIO/B|1|0|1|N
20260721|BIOX|25488|0|41358.225848|B,Q,N
20260721|BIOY|602|0|1087.647340|Q
20260721|BIP|59976.916370|0|226804.738574|B,Q,N
20260721|BIPC|136522.826421|341|190865.862809|B,Q,N
20260721|BIPH|868|0|7047.537900|Q
20260721|BIPI|6609|0|7463|Q
20260721|BIPJ|318|0|376|Q
20260721|BIPpA|4792|0|6516|Q
20260721|BIPpB|5961.449800|0|7953.527800|Q
20260721|BIRD|81403.694698|200|153994.878837|B,Q,N
20260721|BIRK|141356.300766|0|420414.123972|B,Q,N
20260721|BIS|1798.372290|0|2973.844170|Q,N
20260721|BIT|91021.428066|66|163190.585769|B,Q,N
20260721|BITA|4600.932455|0|7084.024476|B,Q,N
20260721|BITB|157830.912249|0|308414.976953|B,Q,N
20260721|BITC|280|15|677.888570|Q
20260721|BITI|357903.776757|1300|985874.011586|B,Q,N
20260721|BITO|206124703.756711|504244|324316239.560800|B,Q,N
20260721|BITQ|101624.032514|0|228335.715045|B,Q
20260721|BITS|2616|0|2803.546067|Q
20260721|BITU|1290084.441869|0|2577004.251807|B,Q,N
20260721|BITW|3946.720142|0|11589.925352|B,Q,N
20260721|BITX|1376193.005772|8247|2625556.268400|B,Q,N
20260721|BITY|554.340500|0|1071.262400|Q,N
20260721|BIV|386954.995469|409|879413.977502|B,Q,N
20260721|BIVI|94411.709300|14953|122971.244589|B,Q,N
20260721|BIXI|1|0|5|Q
20260721|BIYA|289541.228187|66165|704277.686349|B,Q,N
20260721|BIZD|808376.556226|0|1652005.649423|B,Q,N
20260721|BJ|337453.150508|624|830866.879431|B,Q,N
20260721|BJAN|1909|0|6879.760160|Q
20260721|BJDX|113710.902900|19836|222604.557496|B,Q,N
20260721|BJRI|57760.150440|0|160638.723882|B,Q,N
20260721|BJUL|973|0|4281.001260|Q
20260721|BJUN|6831|0|7680.263600|Q,N
20260721|BKAG|797338.024113|400|837140.518631|B,Q,N
20260721|BKCG|78|0|99.302300|Q
20260721|BKCH|18614.127812|0|31059.417827|B,Q,N
20260721|BKCI|5675.658672|5263|9060.455872|Q
20260721|BKD|382523.261307|0|1322515.013278|B,Q,N
20260721|BKDV|209667.087334|0|236898.408834|Q,N
20260721|BKE|92280.072909|0|220012.794829|B,Q,N
20260721|BKEM|763.254252|0|2516.424528|Q
20260721|BKGI|403911.658225|0|461893.311295|Q,N
20260721|BKH|166118.627129|332|215669.724894|B,Q,N
20260721|BKHA|1|0|1|Q
20260721|BKHY|1219.284374|9|3319.672601|Q
20260721|BKIE|39223.025220|0|63920.945574|B,Q,N
20260721|BKKT|233052.178122|0|411252.729509|B,Q,N
20260721|BKKT/WS|3|0|6|Q
20260721|BKLC|52289.379099|0|109851.406374|Q,N
20260721|BKLG|3|0|9|Q
20260721|BKLN|458126.395668|8967|2143622.425422|B,Q,N
20260721|BKMC|45.124208|0|3777.130053|Q
20260721|BKMI|865|0|30811.209000|Q
20260721|BKMS|3026|0|7544.939900|Q
20260721|BKNG|731293.979129|399|1451064.258760|B,Q,N
20260721|BKR|1566750.700551|2280|4180603.756477|B,Q,N
20260721|BKSE|1795|0|19931.475644|Q
20260721|BKSY|200263.227289|686|334376.981485|B,Q,N
20260721|BKSY/WS|4136|0|13089|Q
20260721|BKT|20217.524190|0|46234.623142|B,Q,N
20260721|BKTI|8892.024792|0|17750.245812|B,Q,N
20260721|BKU|251203.825553|7|401583.215005|B,Q,N
20260721|BKUI|2322|0|41360.724200|Q
20260721|BKV|147512.278975|0|282024.588012|B,Q,N
20260721|BKYI|1724|0|2432.272721|Q,N
20260721|BL|244587.067812|0|333238.456226|B,Q,N
20260721|BLBD|109917.246361|0|155210.797502|B,Q,N
20260721|BLCK|1053|0|1056|Q
20260721|BLCO|49717.570327|0|205003.758679|Q,N
20260721|BLCR|328369.928607|0|367605.380067|B,Q,N
20260721|BLCV|1888.142874|0|2179.548674|Q
20260721|BLDG|350.036251|0|660.478846|Q
20260721|BLDP|799662.527145|0|1638167.855690|B,Q,N
20260721|BLDR|978414.131658|0|1416271.579672|B,Q,N
20260721|BLDX|150.192418|0|1783.340872|Q
20260721|BLES|383.872175|0|3697.760884|Q
20260721|BLFS|122155.624790|0|232198.134179|B,Q,N
20260721|BLGR|9085|0|14051.374500|Q
20260721|BLIN|10693|0|20030.415400|Q,N
20260721|BLK|70435.449243|952|413069.444111|B,Q,N
20260721|BLKB|115736.901138|0|185672.758035|B,Q,N
20260721|BLLN|159492.233072|832|301694.782986|B,Q,N
20260721|BLMN|333122.519030|0|461379.571400|Q,N
20260721|BLND|312895|0|1044072.667877|B,Q,N
20260721|BLNE|43740.452511|0|160576.648982|Q,N
20260721|BLNK|391496.204300|147956|753123.412231|B,Q,N
20260721|BLOK|61602.663978|150|85386.821312|B,Q,N
20260721|BLOX|45238.820014|0|170048.210581|B,Q,N
20260721|BLRK|3|0|6|Q
20260721|BLRKU|901|0|1004|Q
20260721|BLRKW|100|0|324|Q
20260721|BLRX|867|0|3173.184400|B,Q
20260721|BLSG|218675|0|248438.034300|Q
20260721|BLSH|333910.868488|0|547437.758008|B,Q,N
20260721|BLST|1987.040160|0|6125.917260|Q
20260721|BLTD|2472.040535|0|6717.986635|Q
20260721|BLTE|24219.343436|0|57522.525244|B,Q,N
20260721|BLUC|10522|0|17861.470400|Q,N
20260721|BLUI|7|0|3205.198500|Q
20260721|BLUX|13808|0|29079.150200|Q
20260721|BLV|76138.255812|299|228579.434586|Q,N
20260721|BLW|27465.640510|2400|61868.406167|B,Q,N
20260721|BLX|36500.802792|0|65332.609011|Q,N
20260721|BLZE|229889.120022|508|707964.196839|B,Q,N
20260721|BLZRU|735|0|846|Q
20260721|BMA|41992.413320|0|79495.679337|B,Q,N
20260721|BMAR|306|0|3854.289860|Q
20260721|BMAY|1043|0|3388.310600|Q
20260721|BMBL|591824.243541|2333|930564.981760|B,Q,N
20260721|BME|10001.247722|0|17838.296036|Q,N
20260721|BMEA|49499.643394|0|139427.203460|Q,N
20260721|BMED|278|0|2423.433000|Q,N
20260721|BMEZ|16974|0|69855.328710|Q,N
20260721|BMGL|3690|0|5018.605700|B,Q
20260721|BMI|243743.943474|0|325519.571515|B,Q,N
20260721|BMLpG|840|0|1046.704300|Q
20260721|BMLpH|8522|1100|13726.849500|Q
20260721|BMLpJ|4063|0|6736.452500|Q
20260721|BMLpL|1688|150|3642.995900|Q
20260721|BMM|20339.884955|0|50798.913688|B,Q,N
20260721|BMN|14|0|2730.820800|Q
20260721|BMNG|140811.329127|0|206840.097401|B,Q,N
20260721|BMNP|1995|0|10326.962100|Q,N
20260721|BMNR|5828129.015128|23797|12504639.016814|B,Q,N
20260721|BMNU|628032.361643|5186|1322105.344437|B,Q,N
20260721|BMNZ|107107.656400|3151.056500|165040.542400|B,Q,N
20260721|BMO|78800.589780|397|120369.787803|B,Q,N
20260721|BMOP|16711.040100|0|34381.305200|Q,N
20260721|BMR|16965|200|39444.432964|Q,N
20260721|BMRA|125.951500|0|1609.356466|Q
20260721|BMRC|26961|0|42632.820345|Q,N
20260721|BMRN|305389.220932|0|522057.179633|B,Q,N
20260721|BMVP|0.019122|0|7.749660|Q
20260721|BMY|1246556.969765|3656|2201936.853932|B,Q,N
20260721|BN|332324.120650|4352|1336520.569829|B,Q,N
20260721|BNAI|43732.414117|1140|82437.876907|B,Q,N
20260721|BNAIW|1512|1512|3497|Q
20260721|BNC|28176.401914|0|82206.806644|B,Q,N
20260721|BNCWW|3|0|6|Q
20260721|BNCWZ|14|0|865.356833|Q
20260721|BND|2719092.075656|4368|4003552.977574|B,Q,N
20260721|BNDC|2353.962093|0|2907.062493|Q
20260721|BNDD|14292|0|67521.583794|B,Q,N
20260721|BNDI|8183.699983|0|22648.669254|Q,N
20260721|BNDP|1602.068119|0|8949.429919|Q
20260721|BNDS|12677.064052|0|26062.214013|Q,N
20260721|BNDW|26779.126305|0|56299.519669|B,Q,N
20260721|BNDX|1086629.340380|0|2184705.278125|B,Q,N
20260721|BNDY|3574.120592|0|5523.865768|Q
20260721|BNED|61522.858302|311|163116.813609|Q,N
20260721|BNGO|24469|0|68720.973144|B,Q,N
20260721|BNH|16567|0|23725.272470|Q,N
20260721|BNJ|3728|11|11485.271000|Q
20260721|BNKK|7689|0|26558.572662|B,Q,N
20260721|BNKU|2172.196737|0|2826.373257|Q
20260721|BNL|170426.793710|11|231123.926743|B,Q,N
20260721|BNMC|55|0|108|Q
20260721|BNO|215044.133439|536|505331.791133|B,Q,N
20260721|BNOV|716|0|3597.155232|Q
20260721|BNR|81.102092|0|1152.304608|Q
20260721|BNRG|168217.136300|380|329389.954103|Q,N
20260721|BNS|88902.690801|5756|305248.226136|B,Q,N
20260721|BNT|3504.662920|0|6005.990310|Q,N
20260721|BNTC|6495.266831|0|13737.734131|Q,N
20260721|BNTX|113270.929754|605|281274.870997|B,Q,N
20260721|BNY|682624.503575|546|1554066.471357|B,Q,N
20260721|BNYpK|9604|0|20997.158500|Q,N
20260721|BNZI|57781|15807|92159.182990|B,Q,N
20260721|BOAT|7845.146995|0|14313.321005|B,Q
20260721|BOBP|525|0|1304|Q
20260721|BOBS|267930.503601|0|326190.524267|B,Q,N
20260721|BOC|15884.806474|0|32073.352764|Q,N
20260721|BOCT|323|0|2206.044600|Q,N
20260721|BODI|4293|102|8963.513989|B,Q
20260721|BOE|13293.985477|0|55479.524227|Q
20260721|BOEG|14587|0|25105.779700|Q,N
20260721|BOEU|9971.230760|0|12449.124350|B,Q,N
20260721|BOF|3203.694915|0|11773.957442|Q,N
20260721|BOH|86754.409756|226|162842.651089|Q,N
20260721|BOHpA|8852|200|11317.718500|Q,N
20260721|BOHpB|1735|0|2804|Q
20260721|BOIL|563960.901410|8266|1345418.850351|B,Q,N
20260721|BOKF|90476.332171|0|143095.089160|B,Q,N
20260721|BOLD|3691.487429|0|25237.665435|Q,N
20260721|BOLT|508.152788|0|8777.654789|B,Q
20260721|BON|1721|0|2299.040000|Q
20260721|BOND|145164.512939|468|241756.320789|B,Q,N
20260721|BOOM|10464|0|43300.675210|Q,N
20260721|BOOT|134415.001045|0|367501.058140|B,Q,N
20260721|BORR|638690.646682|0|1763424.888924|B,Q,N
20260721|BOSC|0.232558|0|4262.050258|Q
20260721|BOT|87700.847944|0|159836.107152|B,Q,N
20260721|BOTJ|1838.372717|0|16358.930644|B,Q,N
20260721|BOTT|7768.146244|0|8726.792625|B,Q,N
20260721|BOTZ|124855.329102|373|341759.175373|B,Q,N
20260721|BOUT|4|0|232.800400|Q
20260721|BOW|35955.165920|0|51403.418587|B,Q,N
20260721|BOX|1240602.279024|9|1603574.803626|Q,N
20260721|BOXA|98|0|101.009000|Q
20260721|BOXL|1088|0|3450.798968|Q
20260721|BOXX|655358.619207|1287|1167721.673752|B,Q,N
20260721|BP|575270.613722|2102|1442378.884715|B,Q,N
20260721|BPAC|4|0|7|Q
20260721|BPAY|1|0|117.196269|Q
20260721|BPH|101|0|266.699900|Q
20260721|BPI|9|0|329.038200|Q
20260721|BPOP|60392.729900|0|162789.041740|B,Q,N
20260721|BPRE|241908|900|699045.503658|B,Q,N
20260721|BPRN|1356|0|3442.883600|Q,N
20260721|BPYPM|5968|0|10510.244754|Q
20260721|BPYPN|4418|0|6149.798900|Q
20260721|BPYPO|330|0|1054.432800|Q
20260721|BPYPP|692|0|2087.040100|Q
20260721|BQ|23875|0|47060.238700|Q,N
20260721|BR|164904.288964|516|275070.103689|B,Q,N
20260721|BRAG|5579.017879|67|33795.199672|Q,N
20260721|BRAI|9892.430676|113|28115.047004|B,Q,N
20260721|BRAZ|3|0|369.658232|Q
20260721|BRBI|3|0|10.286000|Q,N
20260721|BRBR|532599.751003|0|1053266.609422|B,Q,N
20260721|BRBS|40461.220106|0|62082.356034|Q,N
20260721|BRC|34374.499794|0|46577.828737|B,Q,N
20260721|BRCB|66009.621027|0|97069.855231|B,Q,N
20260721|BRCC|105996.993042|211|274212.372775|Q,N
20260721|BRCE|20|0|20|Q
20260721|BREE|1|0|3.379000|Q
20260721|BREM|1|0|6.186300|Q
20260721|BRES|164444|0|168932.666600|Q
20260721|BREW|112|0|228.998600|Q
20260721|BREZ|2|0|8|Q
20260721|BRF|501|0|2442.044612|Q
20260721|BRFH|1146|0|4927.461362|B,Q,N
20260721|BRHY|1477.549861|0|3913.812076|Q
20260721|BRIA|4570|257|13547.420175|Q
20260721|BRID|502|0|3644.354400|Q
20260721|BRIE|27216|0|63074.422007|Q
20260721|BRIF|1837|0|3135.335000|Q
20260721|BRK/A|1|0|12.056087|Q
20260721|BRK/B|472572.067037|378|1064424.286558|B,Q,N
20260721|BRKC|1025.615300|0|1598.037632|Q
20260721|BRKH|36205|0|36259|Q
20260721|BRKHW|910|0|7320|Q
20260721|BRKL|4|0|7|Q
20260721|BRKR|972516.463233|315|1394436.340663|B,Q,N
20260721|BRKRP|56|0|401.638291|Q
20260721|BRKU|6364.109098|0|12424.984627|B,Q
20260721|BRKW|130.694840|0|1527.703226|Q,N
20260721|BRLN|1750.196850|0|4349.381484|Q
20260721|BRLS|944|0|4249.556866|Q,N
20260721|BRLT|4818.479107|0|21619.183557|Q,N
20260721|BRN|6329|0|46233.877500|Q,N
20260721|BRNS|4136|0|13574.635092|Q
20260721|BRNY|16838|0|18581.292979|B,Q
20260721|BRO|440617.322975|71|1607608.084272|B,Q,N
20260721|BROL|411|0|413.180800|Q
20260721|BROS|469595.036534|100|869985.197516|B,Q,N
20260721|BRR|138931.707189|0|294856.792322|Q,N
20260721|BRRR|3813.813465|0|5841.786716|Q
20260721|BRRWW|1119|17|560453|Q,N
20260721|BRSL|356861.373063|30|655489.252644|B,Q,N
20260721|BRSM|7503|0|7506.036000|Q
20260721|BRSP|156973.578483|0|256514.390107|Q,N
20260721|BRT|8411|0|11487.540318|Q,N
20260721|BRTMU|302673|4400|4386033|Q
20260721|BRTR|15398.221409|0|47497.781109|Q,N
20260721|BRTX|15546|0|95328.798118|Q,N
20260721|BRUN|403354.083853|0|819196.668439|B,Q,N
20260721|BRUNW|7259|0|287415|Q,N
20260721|BRW|47549.285791|0|108094.648765|Q,N
20260721|BRX|324666.390682|24|552606.006582|B,Q,N
20260721|BRZE|570192.202875|37|960865.268554|B,Q,N
20260721|BRZU|2101.517928|0|10694.721180|Q
20260721|BRZX|13|0|16.040000|Q
20260721|BSAA|27.845308|0|571.845308|Q
20260721|BSAC|37503.010996|0|103366.996364|B,Q,N
20260721|BSBK|4679|0|8697.073900|B,Q,N
20260721|BSBR|125492.724517|0|292678.832094|B,Q,N
20260721|BSCA|5094|0|9073.648100|Q
20260721|BSCQ|92894.171706|0|659039.864264|Q
20260721|BSCR|118463|0|426547.575230|B,Q,N
20260721|BSCS|130878|0|399422.429347|Q,N
20260721|BSCT|309381.670197|0|444435.245301|B,Q,N
20260721|BSCU|417755.849600|0|526094.412640|B,Q,N
20260721|BSCV|91986.771300|0|302813.860479|Q,N
20260721|BSCW|288634|0|378416.251600|B,Q,N
20260721|BSCX|43031.683900|0|73884.959100|Q
20260721|BSCY|20263|0|53272.955360|B,Q
20260721|BSCZ|9627|0|22089.282600|Q,N
20260721|BSEP|104|0|505.667000|Q
20260721|BSET|6970|0|20387.271664|B,Q,N
20260721|BSGR|9603|0|12007.137900|Q
20260721|BSGT|1603|0|3006.351600|Q,N
20260721|BSIN|1219040.883296|9817|2038517.441988|B,Q,N
20260721|BSJQ|20204.262352|0|610584.890347|B,Q
20260721|BSJR|200021.241300|0|251936.521530|Q,N
20260721|BSJS|415949|0|483173.264581|B,Q
20260721|BSJT|15801.047517|2300|50883.109917|Q
20260721|BSJU|18410|0|50794.778930|Q
20260721|BSJV|4999|0|18595.708300|Q
20260721|BSJW|7227.039698|0|12241.727654|Q,N
20260721|BSJX|1518|0|2133.268800|Q
20260721|BSJY|3|0|6.571700|Q
20260721|BSL|10220|0|27877.399835|B,Q
20260721|BSM|67901.898010|0|211110.587894|B,Q,N
20260721|BSMC|7553|0|10903.850900|Q
20260721|BSMQ|1691|0|14530.634304|Q
20260721|BSMR|14076|0|39495.331829|Q,N
20260721|BSMS|10322.379600|0|38610.720744|Q,N
20260721|BSMT|21962.043620|0|37788.964320|Q
20260721|BSMU|20320|0|38781.077098|Q
20260721|BSMV|14433.048101|0|38476.307601|Q
20260721|BSMW|46175|0|64680.479392|Q
20260721|BSMY|9749.041189|0|16289.611289|Q
20260721|BSMZ|413|0|8523.221200|Q
20260721|BSOL|775153.564630|0|1608922.160339|B,Q,N
20260721|BSP|620338.254790|0|740472.760056|B,Q,N
20260721|BSR|6330|0|7896.463600|Q
20260721|BSRR|10776|0|18675.227800|B,Q,N
20260721|BSSX|7067|0|17492.186268|Q
20260721|BST|9850.010267|0|41510.085702|B,Q,N
20260721|BSTP|38.676424|0|136.781424|Q,N
20260721|BSTS|9607|0|12012.119400|Q
20260721|BSTU|3|0|6|Q
20260721|BSTZ|42447.781326|0|63603.909174|B,Q,N
20260721|BSV|677816.047090|0|1019196.311056|B,Q,N
20260721|BSVN|7713.505700|0|10825.298799|B,Q,N
20260721|BSVO|23870.265096|0|76617.356496|Q
20260721|BSX|1875326.594502|21548|4678534.888894|B,Q,N
20260721|BSY|274166.729493|8|505637.110976|B,Q,N
20260721|BTAI|57886.018616|0|174149.029419|B,Q,N
20260721|BTAL|88797.641040|0|472325.714428|Q,N
20260721|BTBD|358|0|2146.053600|Q
20260721|BTBDW|3|0|6|Q
20260721|BTBT|4105981.760465|16911|11655722.642604|B,Q,N
20260721|BTC|165742.119866|530|479943.413055|B,Q,N
20260721|BTCC|13025|0|20099.190791|Q
20260721|BTCI|189719.904529|5400|336652.918897|B,Q,N
20260721|BTCL|15153.073700|0|38951.942111|Q,N
20260721|BTCO|10019.274102|0|14403.971361|Q,N
20260721|BTCS|209042.510706|150|349518.590514|B,Q,N
20260721|BTCT|100691|17338|144573.727149|B,Q,N
20260721|BTCU|2100|0|17684.966500|Q
20260721|BTCW|315.584780|0|1965.759543|Q
20260721|BTCZ|4200768.568700|8500|11982560.683201|B,Q,N
20260721|BTDL|9601|0|13311|Q
20260721|BTDR|1110207.854612|139|2939321.103703|B,Q,N
20260721|BTE|2612996.876478|11208|4703076.720228|B,Q,N
20260721|BTF|847.341480|0|1706.757087|Q
20260721|BTG|2603941.164706|66462|6460290.741497|B,Q,N
20260721|BTGD|6094.417606|0|9279.045845|B,Q,N
20260721|BTGO|291825.766609|15|587700.613070|B,Q,N
20260721|BTI|530793.817982|709|1326377.329519|B,Q,N
20260721|BTMD|26854|0|144081.622122|Q,N
20260721|BTO|12236.579408|2|36546.771277|Q,N
20260721|BTOC|12835|0|39180.733800|Q
20260721|BTOG|28229|0|63455.525413|B,Q,N
20260721|BTOT|30.713301|0|58.145701|Q
20260721|BTQ|426013.649182|400|681752.541291|B,Q,N
20260721|BTR|1|0|1852.465300|Q
20260721|BTRN|3|0|3.683600|Q
20260721|BTSG|436342.738121|0|1091562.936318|B,Q,N
20260721|BTSGU|288|0|585.586000|Q
20260721|BTT|28950.216680|400|96097.244890|B,Q,N
20260721|BTTC|3568|825|14582.089894|Q
20260721|BTU|497624.930188|1197|863866.896320|B,Q,N
20260721|BTX|70738.229603|0|232842.668778|Q,N
20260721|BTZ|29953|0|111730.652833|B,Q,N
20260721|BUCK|63904.700876|0|120127.857654|Q,N
20260721|BUD|223199.974839|25|331069.251351|B,Q,N
20260721|BUDA|993.286481|557|3101.815536|Q
20260721|BUFB|14214|0|17780.075297|Q,N
20260721|BUFC|7451|0|19724.304800|Q
20260721|BUFD|138295.453340|2434|251605.938410|Q
20260721|BUFE|17951|0|18255.804100|Q,N
20260721|BUFF|21879|0|48297.197010|Q,N
20260721|BUFG|9266|0|21232.140900|Q
20260721|BUFH|507|0|873.952800|Q
20260721|BUFM|9854|0|58440.238100|Q,N
20260721|BUFP|22476|0|27433.185973|Q
20260721|BUFQ|48727.205339|0|77950.116999|Q,N
20260721|BUFR|503608.662584|0|769487.645736|Q,N
20260721|BUFS|11272|0|25287.245800|Q
20260721|BUFT|10874|0|25164.999700|Q
20260721|BUFX|369|0|2034|Q
20260721|BUFY|67315|0|70409.304721|Q
20260721|BUFZ|51376|0|116601.613100|B,Q,N
20260721|BUG|359431.533915|200|780862.186642|B,Q,N
20260721|BUI|19710.527374|0|40984.036331|B,Q,N
20260721|BUL|1106|0|2148.098612|Q,N
20260721|BULD|447|0|961.260100|Q
20260721|BULG|617|0|2694.491100|Q
20260721|BULL|2570704.245429|14788|7508045.840352|B,Q,N
20260721|BULLW|10|0|6906|Q
20260721|BULZ|48744.065752|0|165919.535221|B,Q,N
20260721|BUR|261859.919686|54|605565.872561|B,Q,N
20260721|BURL|129913.481591|0|255544.764406|B,Q,N
20260721|BUSA|12374.024872|0|18048.003272|Q
20260721|BUSE|118172.941159|38|252250.819867|B,Q,N
20260721|BUSEP|550|0|6517.167400|Q
20260721|BUUU|11766.138820|5484|29267.013255|B,Q,N
20260721|BUXX|55216.576941|0|157687.754171|B,Q,N
20260721|BUYB|1537|0|1744.966300|Q
20260721|BUYW|119757.080000|0|156548.698970|Q,N
20260721|BUZZ|1813.789840|0|8501.268197|Q,N
20260721|BV|98260.134110|0|135444.606257|Q,N
20260721|BVAL|8148|0|15152.811500|Q
20260721|BVC|1209|162|2281.431220|Q
20260721|BVFL|1050|0|1365.265700|Q,N
20260721|BVN|101285.495439|37|414395.890048|B,Q,N
20260721|BVS|98077.008265|255|142640.578170|B,Q,N
20260721|BW|254528.798346|995|663361.572843|B,Q,N
20260721|BWA|378899.341572|458|734242.024260|B,Q,N
20260721|BWAY|39633.163190|102|64814.123459|Q,N
20260721|BWB|35291|0|47770.237056|Q,N
20260721|BWBBP|1423|738|2844.122600|B,Q,N
20260721|BWEN|69536.211140|465|146338.553892|B,Q,N
20260721|BWET|21548.617662|0|94148.663570|B,Q,N
20260721|BWFG|13274.292160|0|22245.480996|Q,N
20260721|BWG|18053.872000|0|49139.062400|B,Q,N
20260721|BWIN|177714.212698|0|256804.322142|Q,N
20260721|BWIV|500|0|500|Q
20260721|BWIV/U|2100|0|4900|Q
20260721|BWIV/WS|1|0|1.298999|Q
20260721|BWLP|81273.240557|0|152876.723076|B,Q,N
20260721|BWMN|31364.336846|0|50872.541798|B,Q,N
20260721|BWMX|4945.867758|0|11092.852303|B,Q,N
20260721|BWNB|300|300|880.695100|Q
20260721|BWOW|2|0|10.875300|Q
20260721|BWpA|949|0|2885.318100|Q
20260721|BWQG|58|0|61|Q
20260721|BWTG|23|0|41.856400|Q
20260721|BWX|43639.707398|0|195787.747578|Q,N
20260721|BWXT|121288.650641|410|457662.722813|B,Q,N
20260721|BWZ|5287|0|26579.410175|Q,N
20260721|BX|751756.166937|1529|1383971.443601|B,Q,N
20260721|BXBL|268807.514152|33941.210074|488412.061289|B,Q,N
20260721|BXC|30317.933914|0|69552.204793|B,Q,N
20260721|BXDC|117214.098764|0|516240.441986|Q,N
20260721|BXMT|267725.016069|214|392440.540125|Q,N
20260721|BXP|255417.820485|1|357306.109474|B,Q,N
20260721|BXSL|398198.719224|6798|610514.411211|B,Q,N
20260721|BY|48851|37|61377.304762|Q,N
20260721|BYAH|257776|40749|500726.460324|Q,N
20260721|BYD|240703.352910|9|441130.164142|B,Q,N
20260721|BYFC|19.053001|0|203.960241|Q,N
20260721|BYLD|7537|0|23129.589642|Q,N
20260721|BYND|15895151.587010|150871|22386921.913520|B,Q,N
20260721|BYRE|1467|0|2876.339000|Q
20260721|BYRN|136379.780217|4860|362052.020471|B,Q,N
20260721|BYSI|1090.843137|0|5664.571895|Q
20260721|BZ|803067.149954|250|1090465.711622|B,Q,N
20260721|BZAI|685654.991832|17894|1230469.377068|B,Q,N
20260721|BZAIW|50|50|50|Q
20260721|BZFD|143383.821133|4100|231149.977392|B,Q,N
20260721|BZFDW|4482|0|4482|Q
20260721|BZH|98405.723617|82|116563.834051|B,Q,N
20260721|BZQ|1811.030820|0|2706.699843|Q
20260721|BZUN|24962.875000|0|62928.826675|B,Q,N
20260721|BZZ|605|0|664.367500|Q
20260721|C|1203007.138391|2706|3569068.423396|B,Q,N
20260721|CAAA|66|0|2851.123100|Q
20260721|CAAP|23018.605586|0|47086.385656|Q,N
20260721|CAAS|2661|54|8848.801826|Q
20260721|CABA|306147.921569|0|813325.625656|B,Q,N
20260721|CABO|41601.678026|0|66964.343033|B,Q,N
20260721|CABR|1505|100|67848.905800|Q,N
20260721|CABZ|8|0|115.208400|Q
20260721|CAC|14308.109859|135|19008.204267|B,Q,N
20260721|CACC|28406.847946|7|40877.831939|Q,N
20260721|CACI|67138.746323|0|131651.784746|B,Q,N
20260721|CADL|197226.809870|60|615200.161266|B,Q,N
20260721|CAE|61241.335148|12|120525.847903|B,Q,N
20260721|CAF|26379|0|40889.343990|Q
20260721|CAFG|1866|0|2473.339400|Q,N
20260721|CAFX|1323|0|15171.411118|Q
20260721|CAG|4348256.576997|5495|7113114.673911|B,Q,N
20260721|CAGE|33633.201906|0|34893.432709|Q,N
20260721|CAH|212969.100800|598|465808.946745|B,Q,N
20260721|CAI|512315|2|1106947.210370|B,Q,N
20260721|CAIE|196822.998545|0|300214.308168|Q,N
20260721|CAII|137.760000|0|2657.760000|Q
20260721|CAIIW|1|0|24166.916960|Q
20260721|CAIQ|78192.546404|0|100077.830232|Q,N
20260721|CAKE|381893.481687|0|587823.732170|B,Q,N
20260721|CAL|64254.347794|11|105026.859383|Q,N
20260721|CALC|13114|0|97627.589894|B,Q,N
20260721|CALF|43267.038142|251|146844.787243|B,Q,N
20260721|CALI|82487|0|104953.823800|Q
20260721|CALM|337629.717773|431|382010.782021|B,Q,N
20260721|CALX|1441887.497160|48708.062789|2283413.745829|B,Q,N
20260721|CALY|290617.399510|0|1043936.736105|B,Q,N
20260721|CAM|2595|0|88745.331996|Q
20260721|CAMC|5|1|22|Q
20260721|CAML|10700|0|20998.544500|Q
20260721|CAMP|10320|516|20832.425176|B,Q,N
20260721|CAMT|108642.745507|16|170992.242118|B,Q,N
20260721|CAMX|150|0|165.029801|Q
20260721|CAN|1806905.669000|11859|3682476.257354|B,Q,N
20260721|CANC|8452|0|12380.262525|Q
20260721|CANE|13748.136240|100|57090.435184|B,Q
20260721|CANF|4293|0|11701.741200|Q
20260721|CANG|44538|10160|73061.973897|Q,N
20260721|CANQ|0.164300|0|710.323900|Q
20260721|CAOS|7007.288300|0|17403.430470|Q
20260721|CAPE|3157|0|9792.211100|Q,N
20260721|CAPL|6704.436005|0|14039.632790|Q
20260721|CAPN|3|0|6|Q
20260721|CAPR|428427.466481|0|926160.130879|B,Q,N
20260721|CAPS|77968|4600|112821.632500|Q,N
20260721|CAQ|3|0|6|Q
20260721|CAQUU|3|0|306|Q
20260721|CAQUW|1|0|2|Q
20260721|CAR|65484.068700|0|84436.402730|B,Q,N
20260721|CARD|4068.419200|0|14612.447737|Q
20260721|CARE|79135.524387|15|102422.352182|B,Q,N
20260721|CARG|61749.016028|0|245329.468430|B,Q,N
20260721|CARL|23194.325673|0|56611.357411|Q,N
20260721|CARR|1038424.611140|88|4106435.450231|B,Q,N
20260721|CARS|104062.291074|0|133067.159379|Q,N
20260721|CART|424164.238907|96|1051769.742849|B,Q,N
20260721|CARU|18|0|21.042000|Q,N
20260721|CARX|6|0|9|Q
20260721|CARY|43440|0|190952.894498|B,Q
20260721|CARZ|3926|0|7663.453600|Q,N
20260721|CAS|209|0|553.044000|Q
20260721|CASH|46408.741977|123|68573.599013|B,Q,N
20260721|CASS|9682.729827|0|14815.269263|B,Q,N
20260721|CAST|83478.914413|27|202300.999236|B,Q,N
20260721|CASY|73899.348071|0|100716.375049|B,Q,N
20260721|CAT|604716.940236|556|1052728.005254|B,Q,N
20260721|CATG|15057|0|23754.696700|Q
20260721|CATH|3253.872030|0|8364.002969|Q,N
20260721|CATO|78563.291120|100|223237.525965|B,Q
20260721|CATX|158629.038168|4813|273946.623305|B,Q,N
20260721|CATY|82927.408029|70|96115.773999|B,Q,N
20260721|CAVA|740521.465645|5432|1478803.224743|B,Q,N
20260721|CB|645633.750177|1314|937939.009965|B,Q,N
20260721|CBAN|33778.478125|0|60373.627971|B,Q,N
20260721|CBAT|18455|0|32542.208601|B,Q,N
20260721|CBC|186904.853660|0|241790.049577|B,Q,N
20260721|CBFV|72|0|623.267700|Q
20260721|CBIO|112328.243341|0|320939.816894|B,Q,N
20260721|CBK|8069|0|12101.956900|Q,N
20260721|CBL|58419.328091|200|100445.278124|B,Q,N
20260721|CBLL|30761.583126|0|95657.857667|B,Q,N
20260721|CBLS|64.687008|0|2044.244308|Q
20260721|CBNA|3541|0|4795.057100|Q,N
20260721|CBNK|7328|0|11105.107759|B,Q,N
20260721|CBOE|129046.036297|0|331985.489619|B,Q,N
20260721|CBOJ|2|0|290.499620|Q
20260721|CBOL|2232|0|9285.248500|Q
20260721|CBON|597|0|836.578524|B,Q
20260721|CBOT|98|0|103.559000|Q,N
20260721|CBOX|2634|0|2647.753900|Q
20260721|CBOY|3|0|7.479400|Q
20260721|CBRE|259798.767355|63460|497004.665339|B,Q,N
20260721|CBRG|1576784.931658|8475|3852271.149291|B,Q,N
20260721|CBRL|234715.559462|0|392759.862640|B,Q,N
20260721|CBRS|1718259.741700|37860|2987200.771144|B,Q,N
20260721|CBRX|37872.328900|0|91681.120600|B,Q,N
20260721|CBRZ|45202.910000|5262|121743.512799|B,Q,N
20260721|CBSE|7|0|79.863553|Q
20260721|CBSH|163706.925289|19|296029.591512|B,Q,N
20260721|CBT|155093.794300|0|187960.490498|B,Q,N
20260721|CBTA|1|0|15.413200|Q
20260721|CBTJ|759.104667|0|962.107867|Q
20260721|CBTL|5249|200|12069.928900|Q
20260721|CBTO|1503|0|2200.636100|Q
20260721|CBTY|3|0|7.178100|Q
20260721|CBU|42742.956630|122|64642.901329|B,Q,N
20260721|CBUS|61158.811929|49|108480.435786|B,Q,N
20260721|CBXA|3|0|7.050200|Q
20260721|CBXJ|103|0|155.685900|Q,N
20260721|CBXL|3|0|955.425000|Q
20260721|CBXY|303|0|3206.874300|Q,N
20260721|CBZ|80701.718610|0|115562.937512|B,Q,N
20260721|CC|292300.975155|21|709604.771368|B,Q,N
20260721|CCAP|52214.233338|43|122090.268870|Q,N
20260721|CCB|18529.476833|64|36954.777791|Q,N
20260721|CCBG|39964.395178|0|66625.518078|Q,N
20260721|CCC|1701619.077851|682|3384171.644717|B,Q,N
20260721|CCCC|1056186.443484|0|1521569.435639|B,Q,N
20260721|CCD|29256.269040|0|55704.048217|Q,N
20260721|CCEC|289.541850|0|1330.814942|Q
20260721|CCEF|1126.370405|0|1183.142305|Q
20260721|CCEL|1007.980000|0|2781.772900|Q,N
20260721|CCEP|350382.264893|51|511318.950093|B,Q,N
20260721|CCG|3290.621451|1136|9350.907937|B,Q,N
20260721|CCHH|59725|0|105348.250686|Q
20260721|CCI|992403.200047|408|1732707.608089|B,Q,N
20260721|CCID|2|0|71|Q
20260721|CCIF|59465.672332|1700|142818.884453|Q,N
20260721|CCII|200|0|503.188000|Q
20260721|CCIIW|5140|0|9300|Q
20260721|CCIX|1151|0|1145618.512800|B,Q
20260721|CCIXW|14037|12100|188319.870133|Q
20260721|CCJ|486490.112751|223|1887309.883852|B,Q,N
20260721|CCK|533562.421623|0|1295099.780960|B,Q,N
20260721|CCL|1590024.098089|14963|4962712.859221|B,Q,N
20260721|CCLD|32456.879194|50|52549.521019|B,Q,N
20260721|CCM|114|0|183.943561|Q
20260721|CCNE|54267.270490|0|60943.915881|B,Q,N
20260721|CCNEP|606|0|5111.830000|Q,N
20260721|CCNR|1531|0|3481.768889|B,Q
20260721|CCO|567526.071683|1314|1196328.418561|B,Q,N
20260721|CCOI|253388.708948|0|407638.910872|B,Q,N
20260721|CCOM|1|0|12.608200|Q
20260721|CCOR|243.896830|0|978.205004|Q
20260721|CCRP|3|0|9.055800|Q
20260721|CCS|51107.926629|11|75439.700701|Q,N
20260721|CCSB|120|0|1502.813700|Q
20260721|CCSI|28685.707644|0|57930.226539|B,Q,N
20260721|CCSO|1510.761378|0|1613.637078|Q
20260721|CCTG|1828025|38363|4449731.985858|B,Q,N
20260721|CCU|50332.649805|0|249710.490409|Q,N
20260721|CCUP|1514013.091623|19165|4447812.012586|B,Q,N
20260721|CCXI|549133.811170|9851|1142493.762744|B,Q,N
20260721|CCXIU|1277|90|54579.849100|Q
20260721|CCXIW|1907|0|9664.477715|Q
20260721|CCZ|1370|0|3558.508000|Q
20260721|CD|39612.600000|0|47749.069715|Q,N
20260721|CDC|1709.166364|0|10806.106400|Q
20260721|CDE|12205189.479420|120288|26681780.639664|B,Q,N
20260721|CDEI|15|0|20.911000|Q
20260721|CDIG|595|0|1706.578600|Q
20260721|CDIO|6972|0|12774.350100|Q
20260721|CDIOW|7900|0|7900|Q
20260721|CDL|1644.499383|29|2518.142584|Q,N
20260721|CDLR|21797.832800|0|27257.084509|Q,N
20260721|CDLX|8449.406909|0|17171.160854|Q,N
20260721|CDNA|157646.971264|16699|444527.529886|B,Q,N
20260721|CDNG|1517|0|4248|Q
20260721|CDNL|121693.611265|38|166660.164046|B,Q,N
20260721|CDNS|545100.629987|213|919223.873449|B,Q,N
20260721|CDP|123621.672991|0|176181.894943|Q,N
20260721|CDPI|4|0|7|Q,N
20260721|CDRE|95441.209613|0|106787.147683|Q,N
20260721|CDRO|1261|0|4542.234299|Q,N
20260721|CDRpB|2079|0|2256.650500|Q
20260721|CDRpC|2886|0|3199.758400|Q
20260721|CDT|35613.447800|0|66293.239764|B,Q,N
20260721|CDTG|54391|2254|158395.248297|B,Q,N
20260721|CDTTW|914|200|914|Q
20260721|CDW|329177.498148|0|646915.277853|B,Q,N
20260721|CDX|10609|0|158617.800286|Q,N
20260721|CDXS|58578.572347|0|117021.663821|Q,N
20260721|CDZI|122047.013852|863|182076.996819|B,Q,N
20260721|CDZIP|927|0|2367.028600|Q,N
20260721|CE|604335.258388|0|847789.874478|B,Q,N
20260721|CECO|161334.939000|268|418441.890904|B,Q,N
20260721|CEE|421|0|2054.426400|Q
20260721|CEF|138997.976353|4|438237.011666|B,Q,N
20260721|CEFA|943|0|1599.139725|Q
20260721|CEFD|4.052600|0|84.287200|Q
20260721|CEFS|26724.069318|0|39455.297587|Q,N
20260721|CEFZ|5246|0|28222.446600|Q
20260721|CEG|532261.723764|1|976851.261450|B,Q,N
20260721|CEGX|6292.403810|0|23579.649708|Q
20260721|CELC|214343.814685|0|600134.497155|B,Q,N
20260721|CELGr|33|0|33.750000|Q
20260721|CELH|3141058.692746|5482|5203716.605182|B,Q,N
20260721|CELU|367|0|2331.308400|Q
20260721|CELZ|31663.432800|0|83658.293366|Q,N
20260721|CEMB|1662.212126|0|10770.387558|Q
20260721|CENN|288|7|881.613251|B,Q
20260721|CENT|18996.996670|0|31516.813047|Q,N
20260721|CENTA|45485|0|65844.965128|B,Q,N
20260721|CENX|514163.890659|1|854289.579808|B,Q,N
20260721|CEPF|3|0|272970|Q
20260721|CEPI|7634.208896|0|16631.325593|B,Q,N
20260721|CEPL|29112|1531|74433.896995|B,Q,N
20260721|CEPS|15|0|33|Q,N
20260721|CEPU|47467.106680|0|76361.299884|B,Q,N
20260721|CEPV|7|0|272168.335000|Q
20260721|CERS|571942.109730|2|1041212.229216|Q,N
20260721|CERT|238418.060697|0|449235.677372|B,Q,N
20260721|CERY|15086|0|30348.257948|B,Q,N
20260721|CET|16213.494194|0|46031.845304|Q,N
20260721|CETX|26703.380000|0|42320.232200|B,Q,N
20260721|CETY|2509|0|9667.952831|Q,N
20260721|CEV|18400|0|34155.131900|Q,N
20260721|CEVA|139151.274582|0|191315.355513|B,Q,N
20260721|CEW|20351|0|49273.866100|Q
20260721|CF|445538.656558|120|835349.657654|B,Q,N
20260721|CFA|912|0|6091.017836|Q
20260721|CFBK|6405.030275|0|9358.593385|Q,N
20260721|CFFI|142|0|367.958200|Q,N
20260721|CFFN|111115.037957|0|141732.735181|B,Q,N
20260721|CFG|1060665.038702|74|1541047.048034|B,Q,N
20260721|CFGpE|15286|0|24136.693200|Q
20260721|CFGpH|3502|0|9646.494400|Q
20260721|CFGpI|1289|0|6336.960800|Q
20260721|CFIT|2118|0|4281.357900|Q,N
20260721|CFND|3743|0|5023.359900|Q
20260721|CFO|138.846405|0|982.631048|Q
20260721|CFR|214730.908896|1959|257068.667786|B,Q,N
20260721|CFRpB|3137|0|5292.198300|Q
20260721|CFTRpA|1288|0|3931.903700|Q
20260721|CG|415058.191411|103|838535.916433|B,Q,N
20260721|CGABL|4632|500|9740.788300|Q
20260721|CGAU|119086.315756|4501|274792.238900|Q,N
20260721|CGBD|108533.201422|0|183421.621609|Q,N
20260721|CGBL|354867.892481|40|806790.639041|B,Q,N
20260721|CGC|234309.449915|0|888668.613734|B,Q,N
20260721|CGCB|181547.269666|524|484601.319203|Q
20260721|CGCP|286054.234410|0|750361.192293|Q,N
20260721|CGCV|175086.581268|0|202719.900288|Q,N
20260721|CGDG|193942.408103|0|295139.440094|B,Q,N
20260721|CGDV|1028632.755126|2532|2163614.257939|B,Q,N
20260721|CGEM|70402.559654|0|108760.850076|Q,N
20260721|CGEN|60354.067443|890|111674.822719|Q,N
20260721|CGGE|166039.144071|0|375698.400170|Q,N
20260721|CGGG|1051|0|4342.425161|Q
20260721|CGGO|419024.249710|3659|835367.132346|B,Q,N
20260721|CGGR|602318.470804|0|1077917.843772|B,Q,N
20260721|CGHM|321352.561780|0|394225.411860|Q,N
20260721|CGHY|11824|0|17567.277900|Q,N
20260721|CGIB|39219|0|63699.359800|Q
20260721|CGIC|127650.678244|0|239473.311270|Q,N
20260721|CGIE|105366|49|154043.684417|B,Q,N
20260721|CGMM|295563.732774|0|353135.889964|B,Q,N
20260721|CGMS|332550.046900|0|945304.574341|Q,N
20260721|CGMU|398774.146701|0|513970.234341|B,Q
20260721|CGNG|185106.471577|0|321321.468097|Q,N
20260721|CGNT|48734.110126|0|187257.871916|B,Q,N
20260721|CGNX|336829.679762|0|730890.057108|B,Q,N
20260721|CGO|3931.231124|0|21844.057054|Q,N
20260721|CGON|114045.729082|6882|157676.163996|B,Q,N
20260721|CGOV|119|0|129.042400|Q
20260721|CGRO|3|0|48.636500|Q
20260721|CGSD|150557|0|483162.278318|B,Q,N
20260721|CGSM|35150|0|178055.519679|Q
20260721|CGTL|6245|0|10017.599996|Q
20260721|CGTX|97358.986848|0|229017.159721|B,Q,N
20260721|CGUI|324108|0|336138.519292|Q
20260721|CGUS|292005.225500|0|578945.774020|Q,N
20260721|CGV|1296.129058|0|2332.393258|Q
20260721|CGVV|9820.319000|0|29786.155700|Q
20260721|CGW|5818.566935|0|18752.386390|Q
20260721|CGXU|222380.042855|0|301456.110112|Q,N
20260721|CHA|82859.674044|0|118623.607478|B,Q,N
20260721|CHAI|391313|128396|1023810.888957|B,Q,N
20260721|CHAR|452|0|830|Q
20260721|CHAT|116232.422056|0|216366.192173|B,Q,N
20260721|CHAU|44717.651616|760|195998.855887|B,Q,N
20260721|CHCI|10222|0|19181.847600|B,Q,N
20260721|CHCO|16202.163143|30|27538.417721|B,Q,N
20260721|CHCT|86640.406904|0|123761.535410|B,Q,N
20260721|CHD|363451.314473|0|547184.054353|B,Q,N
20260721|CHDN|103393.465066|0|211093.396458|B,Q,N
20260721|CHE|46299.609185|40|106487.426145|B,Q,N
20260721|CHEF|96997.944068|6404|291052.912434|B,Q,N
20260721|CHGG|382961.109500|2000|636535.936593|B,Q,N
20260721|CHGX|8318.000000|0|10563.471953|Q,N
20260721|CHH|76987.384415|5483|251973.150024|B,Q,N
20260721|CHI|102130.198556|0|138239.823396|Q,N
20260721|CHIQ|33.197634|0|1914.975124|Q
20260721|CHKP|344321.497764|71|509117.213224|B,Q,N
20260721|CHMG|25738|0|30406.412954|Q,N
20260721|CHMI|38921.046727|0|83903.759652|Q,N
20260721|CHMIpA|81|0|1348.064800|Q,N
20260721|CHMIpB|187|0|487.340000|Q,N
20260721|CHNL|6|0|10.566400|Q
20260721|CHNR|8345|100|11962|B,Q,N
20260721|CHNU|904.215900|0|5336.826469|B,Q
20260721|CHOW|147323|8293|340474.546732|Q
20260721|CHPG|3|0|3|Q
20260721|CHPGR|2|0|2|Q
20260721|CHPGU|1|0|3|Q
20260721|CHPS|4470.198706|0|17431.923265|Q,N
20260721|CHPT|119134.957244|0|179636.105447|B,Q,N
20260721|CHPX|6567.196253|0|22975.552011|B,Q
20260721|CHPY|187223.386173|0|592686.987355|B,Q,N
20260721|CHR|57605|978|216368.069969|B,Q,N
20260721|CHRD|255083.008007|120|334569.447435|B,Q,N
20260721|CHRI|11|0|17.024041|Q
20260721|CHRN|116642.906059|7496.408145|190628.608800|B,Q,N
20260721|CHRS|106093.054175|313|162217.171255|B,Q,N
20260721|CHRW|228876.328749|0|498569.652051|B,Q,N
20260721|CHSCL|2598|0|7557.859643|Q
20260721|CHSCM|3653|0|13685.480800|Q
20260721|CHSCN|4941|0|9008.249800|Q
20260721|CHSCO|4202|0|8147.260200|Q
20260721|CHSCP|8438|0|10843.270400|Q
20260721|CHSN|3439.938500|0|28709.795437|Q
20260721|CHT|74846.914879|0|105169.496530|B,Q,N
20260721|CHTR|533869.138535|657|742369.383635|B,Q,N
20260721|CHW|71819.426922|0|238666.505996|B,Q,N
20260721|CHWY|3002513.154969|4001|4518558.226943|B,Q,N
20260721|CHY|83455.808630|449|192263.579004|B,Q,N
20260721|CHYM|886678.379062|1032|1812109.305810|B,Q,N
20260721|CI|187751.903429|659|488485.864675|B,Q,N
20260721|CIA|5522.191938|0|11565.950023|B,Q,N
20260721|CIB|41248.532212|0|71219.710371|B,Q,N
20260721|CIBR|465410.413414|13|814149.210368|B,Q,N
20260721|CICB|768|0|771|Q
20260721|CICC|1460|0|1460|Q
20260721|CIEG|44839|0|96261.133800|B,Q,N
20260721|CIEI|3|0|6|Q
20260721|CIEN|550653.161127|346|909165.953903|B,Q,N
20260721|CIEX|2205|0|2466.037000|B,Q,N
20260721|CIFC|565.250000|0|578.150000|B,Q
20260721|CIFG|107744.293400|0|169191.043833|B,Q,N
20260721|CIFR|11589929.384886|52668|20752641.970289|B,Q,N
20260721|CIFU|46786|0|109829.826414|B,Q,N
20260721|CIG|1421739.696529|0|2514683.568368|B,Q,N
20260721|CIG/C|3|0|214.247705|Q
20260721|CIGI|64637.461232|14302|69622.898138|B,Q,N
20260721|CIGL|30924|3409|110964.616612|Q,N
20260721|CII|13420.162822|100|33642.416732|B,Q,N
20260721|CIIT|45042.657064|8530|73144.437075|Q,N
20260721|CIK|51995.407331|0|231151.981711|B,Q,N
20260721|CIM|90790.452342|0|126500.572064|B,Q,N
20260721|CIMN|522|0|1817.202100|Q
20260721|CIMO|18|0|360|Q
20260721|CIMpA|3421|0|6032.417700|Q
20260721|CIMpB|7401|0|9884.872400|B,Q
20260721|CIMpC|1069|0|1840.200700|Q,N
20260721|CIMpD|726|0|6382.338100|Q
20260721|CINF|109119.567994|22|166833.225824|B,Q,N
20260721|CING|21310.662531|1000|44424.863950|B,Q,N
20260721|CINGW|279|0|517|Q
20260721|CINT|35043.555340|0|49104.986151|Q,N
20260721|CION|127474.493397|200|214260.205368|B,Q,N
20260721|CIR|51|0|70.357900|Q
20260721|CIRC|591420.505800|7050|967505.376768|B,Q,N
20260721|CISO|23531|0|69881.449300|B,Q,N
20260721|CISS|9390.363600|0|15445.734107|Q,N
20260721|CITR|13974.687317|0|26450.756417|Q,N
20260721|CIVB|32088|0|39771.901880|B,Q,N
20260721|CIVG|3|0|6|N
20260721|CIX|379|0|3244.060951|Q,N
20260721|CJMB|592802.209000|54351|1249600.843802|B,Q,N
20260721|CJUL|3|0|6|N
20260721|CJUN|1|0|6|Q
20260721|CKX|903|0|1545.403700|Q
20260721|CL|841759.873338|700|1550056.939753|B,Q,N
20260721|CLAR|6009.938455|0|34720.245410|Q,N
20260721|CLB|189913.438300|0|261164.926993|B,Q,N
20260721|CLBK|8459585.693200|1290124|17418918.808145|B,Q,N
20260721|CLBR|26|0|1022.921600|Q,N
20260721|CLBR/U|1|0|4|Q
20260721|CLBT|373462.885794|560|513922.015319|B,Q,N
20260721|CLCG|188|0|221.174800|Q
20260721|CLCV|34|0|45.393400|Q
20260721|CLDI|713500|46033|1511786.335504|B,Q,N
20260721|CLDT|31104.751082|0|179945.093794|Q,N
20260721|CLDTpA|3191|0|8424.436200|Q,N
20260721|CLDX|279807.563865|0|583298.292444|B,Q,N
20260721|CLF|5914611.846434|7346|11818624.356819|B,Q,N
20260721|CLFD|33876.346338|0|61436.033639|B,Q,N
20260721|CLGN|2248|379|7976.691354|Q,N
20260721|CLH|53586.852349|0|150901.054357|B,Q,N
20260721|CLIK|28432|939|57098.872229|Q,N
20260721|CLIM|11|0|15.011200|Q,N
20260721|CLIP|58428.957553|2016|127269.433655|B,Q,N
20260721|CLIR|22|0|882.858300|Q
20260721|CLIX|3.017100|0|47.068300|Q,N
20260721|CLLS|1982|0|3138.762620|Q
20260721|CLM|258097.414647|0|590843.604903|B,Q,N
20260721|CLMB|16940.173234|0|30949.793167|Q,N
20260721|CLMT|155421.452250|0|280463.136269|B,Q,N
20260721|CLNE|413634.627916|3858|1362695.109932|Q,N
20260721|CLNK|7939.931000|0|10672.885515|Q
20260721|CLNN|10500.456484|0|22135.982437|Q,N
20260721|CLOA|93970.296317|0|466090.913256|B,Q,N
20260721|CLOB|4077.928951|0|5450.297251|Q
20260721|CLOC|1500.765323|0|2071.637923|Q
20260721|CLOD|3.160300|0|7.999000|Q
20260721|CLOI|68179.330610|0|105289.265280|Q,N
20260721|CLOU|16780.122515|0|219163.631566|B,Q,N
20260721|CLOV|739938.968071|3801|1760505.742530|B,Q,N
20260721|CLOX|12195.194194|0|116445.420928|B,Q
20260721|CLOZ|75283.179139|485|159729.532844|Q,N
20260721|CLPR|10931.038062|0|22087.924484|B,Q,N
20260721|CLPS|3|0|291.268332|Q
20260721|CLPT|129659.260702|0|179559.573148|B,Q,N
20260721|CLRB|2040|0|10279.192971|Q,N
20260721|CLRO|27170.485400|1932.079700|45535.216645|B,Q,N
20260721|CLS|356369.175647|357|1321816.766297|B,Q,N
20260721|CLSE|331384.067566|0|384256.929038|B,Q,N
20260721|CLSK|4024803.128782|224875|12678244.422983|B,Q,N
20260721|CLSKW|7937|0|26511|Q
20260721|CLSM|2942|0|4664.379000|Q
20260721|CLST|16|0|143.585539|Q
20260721|CLSX|41613.038381|139|147272.716387|B,Q,N
20260721|CLUB|104|0|107.899000|Q
20260721|CLVT|876381.794698|5590|1233948.953808|B,Q,N
20260721|CLW|18356.348952|0|51086.863703|B,Q,N
20260721|CLWT|18724|138|45106.597100|Q,N
20260721|CLX|470556.535409|33|775796.362449|B,Q,N
20260721|CLYM|171610.387649|0|621566.056548|B,Q,N
20260721|CM|72114.902951|0|164829.236387|B,Q,N
20260721|CMAG|4441|0|4746.631000|Q,N
20260721|CMAY|4|0|7|Q,N
20260721|CMBO|3|0|6.009000|Q
20260721|CMBS|3132.020669|592|32861.326715|Q,N
20260721|CMBT|78330.384481|0|246772.693218|B,Q,N
20260721|CMC|300240.295646|0|412062.256758|B,Q,N
20260721|CMCL|55039.916870|101|106958.530334|B,Q,N
20260721|CMCM|118.995078|0|1238.286468|Q
20260721|CMCO|90082.487833|0|209797.441738|B,Q,N
20260721|CMCSA|5404607.110511|1638|10315714.655236|B,Q,N
20260721|CMCT|5125|3719|11398.235900|Q
20260721|CMDB|13556.944800|0|17222.927195|B,Q,N
20260721|CMDT|21091.030646|0|198340.057564|Q,N
20260721|CMDY|6508.876801|0|25996.949598|Q
20260721|CME|551726.001202|42|1088033.931845|B,Q,N
20260721|CMF|120716.402333|1000|212850.827030|B,Q,N
20260721|CMG|1373770.726065|10728|3997513.786129|B,Q,N
20260721|CMGG|158|0|715.313500|Q
20260721|CMI|101868.068567|0|334677.389816|B,Q,N
20260721|CMII|11490|0|14695.617752|Q
20260721|CMIIW|186|0|1281.650165|Q
20260721|CMMB|6199|0|20811.946038|Q
20260721|CMND|34630|2111|77379.791393|B,Q,N
20260721|CMP|62417.561199|0|168906.659993|B,Q,N
20260721|CMPR|55909.453000|0|67005.196647|B,Q,N
20260721|CMPS|437756.901410|3521|1127168.154170|B,Q,N
20260721|CMPX|250242.257092|200|629646.960081|B,Q,N
20260721|CMRC|63611.589713|900|128643.264418|B,Q,N
20260721|CMRE|73021.794340|0|147833.044038|B,Q,N
20260721|CMREpB|277|0|696.811200|Q
20260721|CMREpC|64|0|2227.192000|Q
20260721|CMREpD|503|0|3374.697000|Q
20260721|CMS|697272.835587|163|1606059.206028|B,Q,N
20260721|CMSA|2089|13|5638.767700|Q
20260721|CMSC|3192|0|5292.266000|Q,N
20260721|CMSD|10971|0|21462.217000|Q
20260721|CMSpB|200|0|304.227000|Q
20260721|CMSpC|4077|0|7801.335800|Q
20260721|CMT|8075.080000|207|21852.748997|B,Q,N
20260721|CMTG|29794.073210|1500|75889.995352|Q,N
20260721|CMTL|54060.057702|400|111051.630735|B,Q,N
20260721|CMTV|5061.025106|0|6732.276706|Q,N
20260721|CNA|72094.959294|0|111536.968602|B,Q,N
20260721|CNAV|469|0|833.837000|Q
20260721|CNBS|425|0|668.841271|Q
20260721|CNC|279245.072327|0|1037065.992458|B,Q,N
20260721|CNCG|8|0|12.200000|Q
20260721|CNCK|2795.350877|181|10106.356258|Q,N
20260721|CNDT|112988.716880|6341|232768.100136|B,Q,N
20260721|CNEQ|72750.153387|600|97951.170694|Q
20260721|CNET|12707|266|46103.221975|Q
20260721|CNEY|40332|5260|117933.954924|B,Q,N
20260721|CNF|1855|148|6670.400000|Q,N
20260721|CNH|1969485.178877|94|2972269.029184|B,Q,N
20260721|CNI|287516.030734|3|511833.094894|B,Q,N
20260721|CNK|631944.622818|0|888145.670785|B,Q,N
20260721|CNL|10892.246340|0|13633.111004|B,Q,N
20260721|CNM|530882.780022|0|747444.565580|B,Q,N
20260721|CNMD|116494.769035|0|284685.472631|B,Q,N
20260721|CNNE|43825.125930|0|95196.096959|B,Q,N
20260721|CNO|83611.296292|0|139272.700234|B,Q,N
20260721|CNOB|61875.412069|80|104855.213143|B,Q,N
20260721|CNOBP|361|0|1970.562100|Q
20260721|CNOpA|441|0|445|Q,N
20260721|CNP|1441681.801809|601|2034222.219793|B,Q,N
20260721|CNQ|316724.563265|49|987414.632745|B,Q,N
20260721|CNQQ|51|0|644.290235|Q
20260721|CNR|74629.167527|0|121266.392083|B,Q,N
20260721|CNRG|3414.713514|0|5163.105735|Q,N
20260721|CNS|88747.900555|0|113601.956326|Q,N
20260721|CNSP|953|0|10177.164138|B,Q,N
20260721|CNTB|45005.127301|95.859728|76959.079270|B,Q,N
20260721|CNTN|244546.306461|7306|351587.049669|Q,N
20260721|CNTX|292539|38550|646170.278972|B,Q,N
20260721|CNTY|9623.714285|0|10826.409644|Q
20260721|CNVS|18682|3335|60480.251679|Q,N
20260721|CNX|402529.102142|0|547297.922248|B,Q,N
20260721|CNXC|243012.299898|0|402290.817150|B,Q,N
20260721|CNXN|38258.213918|0|47074.971736|B,Q,N
20260721|CNXT|9175.588446|0|22383.859033|Q,N
20260721|CNXU|38788.310139|364|51204.288971|B,Q,N
20260721|CNYA|7624.791417|0|23968.779762|Q
20260721|COAG|145580.527060|300|177841.623427|Q,N
20260721|COAL|13674.816983|0|17180.795338|Q,N
20260721|COCH|228819.884500|700|444835.355903|B,Q,N
20260721|COCHW|10|0|10|Q
20260721|COCO|157998.093030|64|366971.594354|B,Q,N
20260721|COCP|9119|0|20215.991200|Q
20260721|CODA|15830.751776|174|37750.841955|B,Q,N
20260721|CODI|60087.414873|0|184333.341100|B,Q,N
20260721|CODIpA|229|0|989.229200|Q
20260721|CODIpB|3849|0|4191.084000|B,Q
20260721|CODIpC|9032|0|17560.350000|Q
20260721|CODX|44200.081500|465|78169.195800|B,Q,N
20260721|COE|5389.202096|0|17851.651111|B,Q,N
20260721|COF|461050.521584|4763|1650352.047397|B,Q,N
20260721|COFpI|29756.330000|0|55407.913400|B,Q
20260721|COFpJ|37455|2832|63938.567700|B,Q,N
20260721|COFpK|787|0|3061.335200|Q
20260721|COFpL|13792.181200|0|21786.104900|Q,N
20260721|COFpN|3353|0|6145.976500|Q,N
20260721|COFS|19829.145312|0|26962.501363|Q,N
20260721|COGT|239610.032321|0|468864.950923|B,Q,N
20260721|COHC|49|0|52|Q
20260721|COHH|77732.121400|0|156705.624341|B,Q,N
20260721|COHN|1226.515685|231|2773.184726|Q,N
20260721|COHR|1014214.604658|4584|1724480.615233|B,Q,N
20260721|COHU|84192.678279|0|261819.090378|B,Q,N
20260721|COHX|119513.921787|0|175923.782183|B,Q,N
20260721|COIA|938|0|7587.146252|Q
20260721|COIG|76239.037100|0|186999.456398|B,Q,N
20260721|COIN|2611727.478863|8355|5342483.999894|B,Q,N
20260721|COIW|12868.124462|1|71137.259247|B,Q,N
20260721|COIX|30|0|45|Q
20260721|COKE|135357.650726|0|177820.072497|B,Q,N
20260721|COLB|240104.996208|0|750482.653512|B,Q,N
20260721|COLD|451138.906673|37|825036.366646|B,Q,N
20260721|COLL|47985.019579|0|102811.745753|B,Q,N
20260721|COLM|139941.993010|0|221499.380547|Q,N
20260721|COLO|25567.517397|0|53951.321978|B,Q,N
20260721|COM|10848.313219|36|24964.071333|Q,N
20260721|COMB|584486.487332|0|603639.803068|Q
20260721|COMP|1961468.570973|1363|3543530.356207|B,Q,N
20260721|COMT|43333.766629|0|89289.761146|Q,N
20260721|CON|84775.374093|0|299108.646728|B,Q,N
20260721|CONI|112260.214002|9917.250000|199561.924119|B,Q,N
20260721|CONL|3775003.753088|52227|10674542.417619|B,Q,N
20260721|CONX|10139|33|46114.487014|B,Q
20260721|CONY|77189.209735|15120|227926.375212|B,Q,N
20260721|COO|525969.551006|558|689259.078793|B,Q,N
20260721|COOK|6997.775998|164|10622.775705|B,Q,N
20260721|COOT|32173|0|53208.940886|Q,N
20260721|COOTW|100|0|100|Q
20260721|COP|1107033.618236|10169|1979751.452060|B,Q,N
20260721|COPA|11248|0|12038.868500|Q,N
20260721|COPJ|8462.516416|0|60366.670236|Q,N
20260721|COPL|3|0|1433|Q
20260721|COPL/WS|80|0|206.134681|Q
20260721|COPP|23324.663970|0|46285.893163|B,Q,N
20260721|COPR|4054.406881|0|16702.335737|Q
20260721|COPX|1044837.923346|5531|1519605.712642|B,Q,N
20260721|COPY|42357.629066|0|60306.263788|Q,N
20260721|COPZ|21004|0|30527.784125|Q
20260721|COR|214085.762160|1229|523389.876935|B,Q,N
20260721|CORB|30242|0|57220.363587|Q
20260721|CORD|398580.165200|107913|772471.713021|B,Q,N
20260721|CORN|41727.571527|1700|109617.639878|B,Q
20260721|CORO|451994.851509|0|830420.616637|Q,N
20260721|CORP|38532.386746|760|64410.316926|Q,N
20260721|CORT|196287.879187|473|267931.540521|B,Q,N
20260721|CORZ|2588781.621723|62|5954358.277719|B,Q,N
20260721|CORZW|5032|0|9261|Q,N
20260721|CORZZ|400|0|1053|Q
20260721|COSM|1672118.262600|125750|2982872.617014|B,Q,N
20260721|COSO|7300.438374|0|16055.981570|B,Q,N
20260721|COST|220191.950170|231|617067.886108|B,Q,N
20260721|COSW|855.415890|0|1615.204043|Q,N
20260721|COTG|4436.978400|0|17090.596600|B,Q,N
20260721|COTY|1724636.815971|2078|3685183.176396|B,Q,N
20260721|COUR|1091756.196061|1541|1687422.567884|B,Q,N
20260721|COWG|44159.339977|0|91182.821592|B,Q,N
20260721|COWS|943.269856|0|1073.999627|Q
20260721|COWZ|73526.292790|1887|601003.438946|B,Q,N
20260721|COYA|25485.399619|0|93101.631339|B,Q,N
20260721|COYY|7818.498556|0|18796.475177|Q
20260721|COZX|1451|0|3583.133439|Q,N
20260721|CP|284538.029044|0|631401.671560|B,Q,N
20260721|CPA|26977.147265|0|57804.326425|B,Q,N
20260721|CPAC|6005.278970|0|12437.551691|B,Q,N
20260721|CPAG|720|0|1212.626200|Q
20260721|CPAI|15859.202921|0|21515.597721|Q,N
20260721|CPAY|101522.417542|0|169247.387036|B,Q,N
20260721|CPB|1490446.963869|5987|2188658.771871|B,Q,N
20260721|CPBI|11.277371|0|492.228171|Q
20260721|CPER|135057.740868|977|289185.872710|B,Q,N
20260721|CPF|23698.361992|0|42359.229106|Q,N
20260721|CPHC|1703|0|1969.455226|Q
20260721|CPHI|28436687.745071|5127445.233193|52075076.900949|B,Q,N
20260721|CPHY|966|0|2080.914600|Q,N
20260721|CPII|11|0|21.398700|Q
20260721|CPIX|14622.225017|0|42146.225751|Q,N
20260721|CPK|55377.842138|79|69066.062728|Q,N
20260721|CPLB|4707.048123|0|18617.984023|Q
20260721|CPLS|554|0|1500.184221|Q
20260721|CpN|17722|0|49390.066400|B,Q
20260721|CPNG|2364598.027750|9535|9664483.893540|B,Q,N
20260721|CPNJ|695|0|1439.717264|Q
20260721|CPNM|1|0|1169|Q
20260721|CPNS|3|0|6|N
20260721|CPNX|556|0|909.618200|Q
20260721|CPOP|48351|12823|180007.059865|B,Q
20260721|CpR|53313|0|68916.816800|Q,N
20260721|CPRA|104|0|107|Q,N
20260721|CPRI|553560.433866|0|1656037.793922|B,Q,N
20260721|CPRJ|1220.180850|0|9513.327650|Q
20260721|CPRO|3|0|6.106000|Q
20260721|CPRT|1409462.877733|15818|3891096.597856|B,Q,N
20260721|CPRY|3.178081|0|6362.178081|Q,N
20260721|CPS|29170.931887|300|48179.008271|B,Q,N
20260721|CPSA|3|0|6|N
20260721|CPSD|6|0|69|Q,N
20260721|CPSF|1|0|1|N
20260721|CPSH|101012.678750|0|152550.714699|Q,N
20260721|CPSJ|3866.870730|0|3875.600330|Q,N
20260721|CPSL|21036|0|41687.502492|Q,N
20260721|CPSM|5375.034059|0|7154.540359|Q
20260721|CPSN|137|0|808.592100|Q
20260721|CPSO|3|0|120|Q
20260721|CPSP|1|0|4|Q
20260721|CPSR|6|0|29.706000|Q,N
20260721|CPSS|2744|24|3939.267200|Q,N
20260721|CPST|1|0|1|N
20260721|CPSU|105|0|109.628100|Q
20260721|CPSY|21|0|4979|Q
20260721|CPT|83240.978817|70|311231.520650|B,Q,N
20260721|CPXR|4075.063360|0|17672.113279|Q,N
20260721|CPZ|24040.839094|0|69881.981144|Q,N
20260721|CQP|15414.173972|0|27976.991416|Q,N
20260721|CQQQ|233244.336197|2606|633239.774900|B,Q,N
20260721|CQTM|3603.367700|0|5649.460341|B,Q,N
20260721|CR|56255.052450|0|165272.600502|B,Q,N
20260721|CRAC|3|0|805|Q
20260721|CRACU|8|0|8|N
20260721|CRAI|35945.041790|0|55523.576914|B,Q,N
20260721|CRAK|208917.995336|1|273847.699865|B,Q,N
20260721|CRAN|905|0|99520|Q
20260721|CRANU|3700|0|3900|Q
20260721|CRAQ|3|0|7.228821|Q
20260721|CRBD|3680|266|15055.076000|Q,N
20260721|CRBG|588759.602844|80|917802.521637|B,Q,N
20260721|CRBN|9491.534404|0|10719.446396|Q
20260721|CRBP|16504.500473|0|31685.767866|Q,N
20260721|CRBU|539118.618176|33997|880162.083507|B,Q,N
20260721|CRC|90434.085347|26|160848.579870|B,Q,N
20260721|CRCA|202378.321301|7|575413.105013|B,Q,N
20260721|CRCD|371910.373800|49907|866096.580931|B,Q,N
20260721|CRCG|570442.844463|9776|1779988.242920|B,Q,N
20260721|CRCL|3704490.343831|10611|7030139.347053|B,Q,N
20260721|CRCO|5322.280580|0|27972.989278|Q,N
20260721|CRCT|55093.537547|0|95651.382754|Q,N
20260721|CRD|965|0|1180.534600|Q
20260721|CRD/A|9548.184416|0|12037.257322|Q,N
20260721|CRD/B|731|0|1220.681300|Q,N
20260721|CRDD|9376.572400|0|16910.339800|Q,N
20260721|CRDF|194976.076336|12400|601416.017455|B,Q,N
20260721|CRDL|246346.431493|0|391730.480786|Q,N
20260721|CRDO|769691.938040|1787|1726093.656133|B,Q,N
20260721|CRDT|2|0|59.247473|Q
20260721|CRDU|127259.884760|1733|450611.145963|B,Q,N
20260721|CRDX|9686|0|15316.867300|B,Q,N
20260721|CRE|14497|3759|18553.065162|Q,N
20260721|CRED|6|0|16.501700|Q
20260721|CRESY|57478.629285|1|99087.490349|B,Q,N
20260721|CREX|20969|0|26256.224280|Q,N
20260721|CRF|142141.162343|0|349633.868415|B,Q,N
20260721|CRGO|1980|0|18481.140609|B,Q
20260721|CRGOW|245|0|1104|Q
20260721|CRGY|1126966.632362|12738|2931901.212207|B,Q,N
20260721|CRH|696262.109726|180|1749480.663586|B,Q,N
20260721|CRI|204361.422469|0|294218.680591|Q,N
20260721|CRIB|35|0|38.805600|Q
20260721|CRIS|9815.035100|0|19969.882253|Q,N
20260721|CRK|544176.395272|1039|981520.230495|B,Q,N
20260721|CRL|133725.186425|40|373873.257035|B,Q,N
20260721|CRM|1749997.169405|14586|3085936.481881|B,Q,N
20260721|CRMD|190304.200054|0|353573.875454|B,Q,N
20260721|CRMG|279112.551736|450|624772.270369|B,Q,N
20260721|CRML|1967611.083853|4941|2972201.836648|B,Q,N
20260721|CRMLW|13874|3641|16533.465800|Q
20260721|CRMT|132426.879474|10949|256713.971093|Q,N
20260721|CRMU|59029|8265|106974.892000|B,Q,N
20260721|CRMX|57934.378160|2983|88209.827768|B,Q,N
20260721|CRNC|167670.276637|810|326817.492640|B,Q,N
20260721|CRNT|722042.401014|6796|1227001.935420|B,Q,N
20260721|CRNX|178688.407884|2033|1446596.960187|B,Q,N
20260721|CRON|95539.934320|0|406832.379457|Q,N
20260721|CROX|139903.041910|0|198649.106591|B,Q,N
20260721|CRPT|47111.905268|0|147530.538496|Q
20260721|CRS|107903.172035|117|286036.864404|B,Q,N
20260721|CRSH|924.955616|0|5496.434288|B,Q
20260721|CRSP|350005.782493|0|609816.213186|B,Q,N
20260721|CRSR|249673.206768|325|481533.242726|B,Q,N
20260721|CRT|3332.041340|0|6564.622727|B,Q,N
20260721|CRTC|3145.375562|0|8893.962562|Q
20260721|CRTO|54515.952880|243|108842.503002|B,Q,N
20260721|CRUC|3|0|27|Q
20260721|CRUS|131737.230879|30|177152.879858|B,Q,N
20260721|CRUX|18164|0|102806.271400|Q
20260721|CRVL|22467.770503|168|38096.501185|B,Q,N
20260721|CRVO|70406.452749|12106|112904.767165|Q,N
20260721|CRVS|135237.445639|0|284042.502867|B,Q,N
20260721|CRWC|398.780000|0|684.785580|Q,N
20260721|CRWD|1765868.437939|9824|4020549.860149|B,Q,N
20260721|CRWG|231771.014643|4405|524841.969103|B,Q,N
20260721|CRWL|22932.942836|200|60709.906641|B,Q,N
20260721|CRWS|17736.231827|0|33149.824025|B,Q
20260721|CRWU|760869.137410|3489|1607706.292417|B,Q,N
20260721|CRWV|6694937.479409|3488|10980470.680247|B,Q,N
20260721|CRWX|2488|0|4500.148409|Q,N
20260721|CRXP|3|0|9.205400|Q
20260721|CRY|3472|0|4134.919708|Q
20260721|CSAI|1322151|28862|2456530.610498|B,Q,N
20260721|CSAN|120680.969155|0|293974.272770|B,Q,N
20260721|CSB|1162.087501|758|5310.234457|Q
20260721|CSBR|274|0|374.888800|Q
20260721|CSCL|1195|0|3210.695530|B,Q,N
20260721|CSCO|1098091.849941|3424|4901158.645589|B,Q,N
20260721|CSCS|1733|0|2086.476514|Q
20260721|CSD|1748.956042|0|3736.723152|Q
20260721|CSEN|386|0|13805.494193|Q
20260721|CSEX|15109|300|47111.791000|Q,N
20260721|CSGP|997354.027866|390|2066276.247781|B,Q,N
20260721|CSHI|181806.307737|0|318287.614642|B,Q,N
20260721|CSHP|71.882560|0|120.591790|Q
20260721|CSHR|9832.377668|0|45622.227469|B,Q,N
20260721|CSHRW|10|0|298|Q
20260721|CSIO|1683|0|1836.030100|Q
20260721|CSIQ|721199.101797|4933|1145169.174107|B,Q,N
20260721|CSL|95202.863575|194|211795.185376|B,Q,N
20260721|CSM|582.081283|0|1877.068168|Q,N
20260721|CSMD|16680.028989|0|25493.014589|Q
20260721|CSNR|571|0|5489.316230|Q
20260721|CSPF|23568|0|32810.681100|Q
20260721|CSPI|1189|0|4039.912862|B,Q,N
20260721|CSQ|148941.575580|0|249677.599652|B,Q,N
20260721|CSQR|94558.796529|0|871675.883726|B,Q,N
20260721|CSR|34999.032554|0|49366.373794|B,Q,N
20260721|CSRE|32630.770213|0|56602.620904|Q,N
20260721|CSSD|910|0|2353.073300|Q
20260721|CSTE|13224.095206|0|31845.822075|Q,N
20260721|CSTK|1015.027167|0|1288.646567|Q
20260721|CSTL|52913.945741|0|71590.754838|B,Q,N
20260721|CSTM|173845.642174|0|979867.645616|B,Q,N
20260721|CSV|16091.820926|0|30234.839986|B,Q,N
20260721|CSW|37430.805931|0|50394.108674|B,Q,N
20260721|CSWC|102916.406857|100|217565.729172|B,Q,N
20260721|CSX|656958.492522|5243|4271006.347283|B,Q,N
20260721|CTA|152317.872568|0|416640.416305|B,Q,N
20260721|CTAA|2305|0|2308|Q
20260721|CTAAU|100|0|100|Q
20260721|CTAP|10696.468481|0|3189294.471478|B,Q,N
20260721|CTApB|242|0|468.157400|Q
20260721|CTAS|413563.587596|156|796525.021122|B,Q,N
20260721|CTBI|31182.082957|1905|41069.384256|B,Q,N
20260721|CTEC|288.451898|0|670.690638|Q
20260721|CTEF|1319.371354|0|1498.564554|Q
20260721|CTEV|12904.503973|100|17254.450079|Q,N
20260721|CTEX|8|0|357.923500|Q,N
20260721|CTGG|5269|0|45272|Q
20260721|CTGO|90629.484626|0|235705.378861|B,Q,N
20260721|CTHH|2175|0|13244|Q
20260721|CTIF|3|0|6.315500|Q
20260721|CTJL|3|0|6|Q
20260721|CTJN|3|0|6|Q
20260721|CTKB|110746.397790|0|230600.951879|Q,N
20260721|CTM|620613.490000|55487|1018240.157897|B,Q,N
20260721|CTMA|2|0|6|Q
20260721|CTMX|392661.392495|4|1724880.334476|B,Q,N
20260721|CTNM|46450.284439|0|70644.118298|Q,N
20260721|CTNT|55177.640000|650|97820.367914|B,Q,N
20260721|CTO|51902.318514|0|107186.019829|B,Q,N
20260721|CTOpA|149|0|552.484600|Q
20260721|CTOR|65596|20279|182072.097612|B,Q,N
20260721|CTOS|232706.984865|0|323811.382569|B,Q,N
20260721|CTRE|296385.982499|338|847310.041333|B,Q,N
20260721|CTRI|254346.263097|0|621151.800899|B,Q,N
20260721|CTRM|9706.824856|1604|27873.215537|B,Q
20260721|CTRN|34379.308488|0|47501.303606|Q,N
20260721|CTS|35215.006780|5|62612.621427|B,Q,N
20260721|CTSH|1273870.902108|43|1974323.775708|B,Q,N
20260721|CTSO|9469|0|17797.633600|Q,N
20260721|CTVA|481928.777635|19|739483.178975|B,Q,N
20260721|CTW|5|0|86|Q
20260721|CTWO|1|0|7|Q
20260721|CTXR|756416.034500|4025|1349120.946867|B,Q,N
20260721|CUB|55261.383120|0|636724.383120|Q
20260721|CUBE|517453.980513|59903|816225.383988|B,Q,N
20260721|CUBI|66976.100649|114|77398.550487|Q,N
20260721|CUBWW|2708|2708|12245.759528|Q
20260721|CUE|21318.964816|432|35047.324594|B,Q,N
20260721|CULP|1494.798245|0|6622.522545|B,Q
20260721|CUPR|6508|0|8970.933295|Q
20260721|CURB|71670.280599|0|373846.885126|B,Q,N
20260721|CURE|5139.288751|0|23035.780513|Q,N
20260721|CURI|100900.835517|206|249739.054831|B,Q,N
20260721|CURR|2915|0|33722.124705|Q,N
20260721|CURV|19652.796256|0|65850.106510|Q,N
20260721|CURX|2052|0|44105.000000|Q
20260721|CUST|1|0|6.754500|Q
20260721|CUT|427|0|2204.001685|Q
20260721|CUVL|110|0|162.136000|B,Q
20260721|CUZ|126746.502428|225|417456.283711|Q,N
20260721|CV|17773.141681|0|23626.918253|Q,N
20260721|CVAR|730|0|733|Q
20260721|CVBF|194779.702304|10|355129.451094|Q,N
20260721|CVCO|24479.159385|0|40313.638970|B,Q,N
20260721|CVE|435235.865480|0|1286757.409105|B,Q,N
20260721|CVEO|45618|0|75887.290188|Q,N
20260721|CVGD|114.943256|0|123.695556|Q
20260721|CVGI|87756.881220|705|222976.092661|B,Q,N
20260721|CVI|75830.454486|200|279837.689585|B,Q,N
20260721|CVIE|6971.048724|0|9079.621624|Q,N
20260721|CVKD|11329|2403|21248.049900|Q,N
20260721|CVLC|13526.658290|0|16892.218290|Q
20260721|CVLG|48503.668865|2413|64298.224020|B,Q,N
20260721|CVLT|77336.458394|0|148171.024866|B,Q,N
20260721|CVM|25359.828816|5|83792.784040|Q,N
20260721|CVMC|956|0|1131.222618|Q
20260721|CVNA|2100545.531936|8906|3503439.776249|B,Q,N
20260721|CVNY|1739.046200|0|7722.948408|Q
20260721|CVR|117|0|253.681700|Q
20260721|CVRD|0.277500|0|7.079500|Q
20260721|CVRT|4429.585280|0|5652.534848|Q,N
20260721|CVRX|80992.192230|5|104248.007876|B,Q,N
20260721|CVS|1780264.719408|8250|3714530.794875|B,Q,N
20260721|CVSA|127442.697781|8|168905.529794|B,Q,N
20260721|CVSB|19948.627100|0|23622.881713|Q
20260721|CVSM|4.907799|0|12.907799|Q
20260721|CVU|21616.858073|100|40029.324851|Q,N
20260721|CVV|4319|0|12743.527936|Q,N
20260721|CVX|929483.054063|929|2465026.431448|B,Q,N
20260721|CVY|168.535385|0|775.390485|Q
20260721|CW|42323.651162|1|74401.176355|B,Q,N
20260721|CWB|77497.115474|0|556596.966797|B,Q,N
20260721|CWBC|40193|0|59340.818758|B,Q,N
20260721|CWCO|19034.939094|0|32578.657483|B,Q,N
20260721|CWD|21961.655900|1200|108683.773856|B,Q,N
20260721|CWEB|47174.567270|1100|127968.436969|B,Q,N
20260721|CWEN|176991.385678|36|252699.002825|B,Q,N
20260721|CWH|426661.010951|0|1247251.284387|B,Q,N
20260721|CWI|73064.405290|629|111864.528392|B,Q,N
20260721|CWK|955456.336379|504|2743952.706657|B,Q,N
20260721|CWS|754.204315|0|1664.278305|Q
20260721|CWST|166001.680308|0|372076.967182|B,Q,N
20260721|CWT|64236.836224|182|82507.958182|B,Q,N
20260721|CWVX|279857.212668|0|566005.596003|B,Q,N
20260721|CWY|353|0|379.274934|Q
20260721|CX|629089.027103|0|1261555.809283|B,Q,N
20260721|CXAI|1340312.486600|3300|2126760.278073|B,Q,N
20260721|CXAIW|7826|0|12341|Q
20260721|CXDO|65909.172968|0|192199.416658|B,Q,N
20260721|CXII|8910|0|291879.466853|Q,N
20260721|CXIIW|1168|0|2038|Q,N
20260721|CXM|505254.892268|0|793137.962451|B,Q,N
20260721|CXRN|212.057000|0|922.914078|Q
20260721|CXSE|7585.040510|0|17217.512255|Q
20260721|CXT|106101.923692|6|146103.746490|B,Q,N
20260721|CXW|104228.811301|0|240840.889017|B,Q,N
20260721|CYAB|15299|1940|40096.989500|B,Q,N
20260721|CYCN|1746.866000|0|4460.496223|B,Q
20260721|CYCU|280872.201300|34514|488818.015725|B,Q,N
20260721|CYCUW|89|0|6092|Q
20260721|CYD|27026.189236|0|60549.237571|B,Q,N
20260721|CYH|231799.650711|3|448457.263983|Q,N
20260721|CYN|19628|68|62995.075745|B,Q,N
20260721|CYPH|317602.480900|0|987468.640304|B,Q,N
20260721|CYRX|143758.517180|9043|406000.832128|B,Q,N
20260721|CYTK|259180.871827|0|425786.543874|Q,N
20260721|CZA|513.227438|0|637.864038|Q
20260721|CZAR|75|0|78.609100|Q
20260721|CZFS|4014|0|5241.490330|B,Q,N
20260721|CZNC|17429.724104|0|25691.478040|Q,N
20260721|CZR|196771.316217|65|496302.668234|B,Q,N
20260721|CZWI|4954.128755|0|6632.520236|Q,N
20260721|D|478562.000191|1969|790899.674083|B,Q,N
20260721|DAAQ|2592.465200|0|29454.756900|Q
20260721|DABS|2470|0|6722.524591|Q,N
20260721|DAC|13885.121756|0|35144.534079|Q,N
20260721|DAIC|181917.411500|46024.040600|316310.361824|Q,N
20260721|DAIO|9710.191616|0|24142.693239|B,Q
20260721|DAKT|81311.105720|0|135115.217290|B,Q,N
20260721|DAL|956387.733683|906|1454399.757454|B,Q,N
20260721|DALI|95|0|2504.227800|Q
20260721|DAMD|18983063.257246|2379750.432364|43028341.039674|B,Q,N
20260721|DAN|198978.945598|0|391564.843896|B,Q,N
20260721|DAO|7634.593626|0|10433.508009|Q,N
20260721|DAPP|62089.355745|0|106864.275400|B,Q,N
20260721|DAPR|2408|0|3547.756700|Q
20260721|DAR|244330.969237|0|638242.395482|B,Q,N
20260721|DARE|138254|20353|243592.499580|B,Q,N
20260721|DARP|315.464848|0|652.152848|Q,N
20260721|DASH|745626.740808|132|1000500.900695|B,Q,N
20260721|DAT|4|3|1620.993700|Q
20260721|DAUG|2294|0|4671.668800|Q
20260721|DAVA|29571.067330|0|52327.341955|Q,N
20260721|DAVE|207170.140905|170|307024.571844|B,Q,N
20260721|DAVEW|5628|510|13135|Q
20260721|DAX|2039.534492|0|7265.200611|Q,N
20260721|DB|248343.587917|2346|464741.628180|B,Q,N
20260721|DBA|197546.490657|0|379083.464728|B,Q,N
20260721|DBAW|32163.801977|0|41450.152338|Q
20260721|DBB|23263.800456|0|93992.492702|B,Q,N
20260721|DBC|92328.135691|100|273486.697980|B,Q,N
20260721|DBCAU|200|0|200|Q
20260721|DBD|66408.990993|0|103733.432922|B,Q,N
20260721|DBE|1084.773642|0|9607.621315|Q
20260721|DBEF|103477.513940|5900|225672.691622|B,Q,N
20260721|DBEM|314|0|4121.364800|Q
20260721|DBEU|8064.185816|0|14902.930995|Q,N
20260721|DBEZ|208|1|5540.982450|Q
20260721|DBGI|266540.867700|52110|663473.004789|B,Q,N
20260721|DBI|65232.609770|0|99474.529109|B,Q,N
20260721|DBJP|4108.314383|0|15917.019593|Q,N
20260721|DBL|17883|0|49984.358764|Q,N
20260721|DBMF|514060.911434|100|750673.019944|B,Q,N
20260721|DBND|13876|0|37475.850400|B,Q
20260721|DBO|58932.080555|55|125776.917690|B,Q,N
20260721|DBP|207.640100|0|2712.741290|Q
20260721|DBRG|360954.189381|0|1831949.397145|B,Q,N
20260721|DBRGpH|3837|0|9493.289600|Q,N
20260721|DBRGpI|104|0|10215.352300|Q
20260721|DBRGpJ|487|0|4118.829600|Q,N
20260721|DBVT|45360|500|271006.092759|B,Q,N
20260721|DBX|1029420.838290|701|1435419.977282|B,Q,N
20260721|DC|249564.148824|0|427024.191136|B,Q,N
20260721|DCBG|55|0|55|Q
20260721|DCBO|15623.052314|0|33294.094760|B,Q,N
20260721|DCGO|38085|0|180274.063429|Q,N
20260721|DCH|474077.898915|310|785079.980092|B,Q,N
20260721|DCI|123964.766343|0|173484.739142|B,Q,N
20260721|DCMT|8801.358000|0|9116.599300|Q,N
20260721|DCO|44280.528285|0|59627.185216|B,Q,N
20260721|DCOM|55407.634748|100|79003.031228|Q,N
20260721|DCOMp|3011|0|3886.037700|Q
20260721|DCOR|50864.302850|0|108984.894339|Q,N
20260721|DCOY|3572|243|7345.515100|B,Q,N
20260721|DCRE|25664|0|48969.143500|Q,N
20260721|DCTH|57533.647266|0|109524.132129|B,Q,N
20260721|DCX|5188|1711|33384|Q
20260721|DD|334990.450728|0|459779.356781|B,Q,N
20260721|DDC|62696|0|155248.904890|B,Q
20260721|DDD|261803.694323|0|657247.957723|B,Q,N
20260721|DDDD|11012|0|12364.310100|Q,N
20260721|DDEC|704.020990|0|2855.904790|Q,N
20260721|DDFA|351|0|18091|Q
20260721|DDFD|1255|0|2764.605600|Q
20260721|DDFF|446|0|490|Q
20260721|DDFL|66161.469704|6302|102576.696604|Q
20260721|DDFN|800.049677|0|6192.368777|Q
20260721|DDFO|1426|0|6471|Q
20260721|DDFS|321|0|411.683200|Q
20260721|DDFY|3951|0|4558.412300|Q
20260721|DDFZ|10152|0|25399.290500|Q,N
20260721|DDI|11995.175114|0|24933.968467|Q,N
20260721|DDIV|32.632111|0|404.426611|B,Q,N
20260721|DDL|35899.726165|0|76772.283060|B,Q,N
20260721|DDLS|1392|0|6386.119100|Q,N
20260721|DDM|18634.480896|9699|69960.133385|Q,N
20260721|DDNQ|302|0|311|Q
20260721|DDOG|575205.408891|1437|1767169.144295|B,Q,N
20260721|DDS|24837.590557|4|40409.983023|B,Q,N
20260721|DDSQ|16795.651844|0|25162.406544|Q,N
20260721|DDT|533|0|1117.337800|Q
20260721|DDTA|3.048600|0|6.096600|Q
20260721|DDTD|1811|0|2294|Q
20260721|DDTJ|3|0|485|Q
20260721|DDTL|11440.135847|0|13902.159647|B,Q
20260721|DDTN|1|0|1904|Q
20260721|DDTS|1190|0|1197|Q
20260721|DDTY|2194|0|3590|Q,N
20260721|DDTZ|503|0|1206.851200|Q
20260721|DDWM|15945|0|167937.132100|Q
20260721|DDX|0.039912|0|6.717292|Q
20260721|DDXX|3|0|6|Q
20260721|DE|280084.504397|542|381265.267119|B,Q,N
20260721|DEA|47128.247330|11|84151.783062|B,Q,N
20260721|DEC|140780.597586|1657|210223.058536|B,Q,N
20260721|DECK|498103.269606|90|939786.459090|B,Q,N
20260721|DECM|7|0|13|Q
20260721|DECO|99|0|103.648100|Q
20260721|DECP|3250|0|3282|Q,N
20260721|DECT|3528|0|8807.556100|Q
20260721|DECU|360|0|1489|Q
20260721|DECW|2588|0|5788.804900|Q
20260721|DECZ|22|3|46.723900|Q
20260721|DEED|1301|0|9563.012800|Q,N
20260721|DEEP|153|0|215.120975|Q
20260721|DEFI|12|0|39.052941|Q
20260721|DEFR|877|0|5062.317300|Q
20260721|DEFT|263258.544800|1136|700247.247781|B,Q,N
20260721|DEHP|10017.998809|0|18120.872450|Q,N
20260721|DEI|234078.637020|37|432075.686647|B,Q,N
20260721|DELL|867042.151092|1774|1818230.588527|B,Q,N
20260721|DEM|57337.097384|1261|111138.276314|Q,N
20260721|DEMZ|116.144971|0|352.729297|Q
20260721|DEO|92368.505037|14|286465.656557|B,Q,N
20260721|DERM|13967|0|27992.037702|Q,N
20260721|DES|19047.468516|1330|40593.705209|B,Q,N
20260721|DESK|3609.800200|0|8913.484200|Q,N
20260721|DETX|15331|0|23890.207200|B,Q,N
20260721|DEUS|1176|0|3341.607700|Q
20260721|DEW|2107.409830|0|2463.173240|Q,N
20260721|DEXC|585.052326|0|8270.423112|Q,N
20260721|DFAC|1128118.857222|0|1566663.081907|B,Q,N
20260721|DFAE|246252.533835|0|463197.141985|Q,N
20260721|DFAI|595113.212088|793|1232170.443603|Q,N
20260721|DFAL|3616.020052|0|9315.099852|Q
20260721|DFAR|742839.880319|0|1142660.329975|Q,N
20260721|DFAS|136049.014114|1|323946.847243|B,Q,N
20260721|DFAT|77797.227700|0|188222.245975|Q,N
20260721|DFAU|304282.258926|1034|651009.961639|Q,N
20260721|DFAW|26959.192485|0|45523.841025|Q,N
20260721|DFAX|245325.004860|0|341824.108581|B,Q,N
20260721|DFCA|3821.020088|0|20568.802188|Q
20260721|DFCF|233043.849380|0|552456.649990|B,Q,N
20260721|DFDV|115590.827334|1998|245898.241427|B,Q,N
20260721|DFDVW|67|0|144|Q
20260721|DFE|24|0|1540.506290|Q
20260721|DFEB|1242|0|3727.485700|Q
20260721|DFEM|373864.693290|0|764979.928459|B,Q,N
20260721|DFEN|14920.440042|0|52766.640250|B,Q,N
20260721|DFEV|220884.055260|0|290203.496339|B,Q,N
20260721|DFGP|63098|0|263670.841930|B,Q,N
20260721|DFGR|129917.741242|0|240982.880261|B,Q,N
20260721|DFGX|53530.038240|392|98067.411210|B,Q,N
20260721|DFH|87219.452206|272|149889.313599|B,Q,N
20260721|DFIC|630470.005525|0|1095113.019227|B,Q,N
20260721|DFII|333|0|9825.434900|Q,N
20260721|DFIN|42848.249080|0|60370.458743|B,Q,N
20260721|DFIP|19778.073845|0|58893.621265|Q,N
20260721|DFIS|77846.915268|0|327284.369056|Q,N
20260721|DFIV|544502.196301|0|742212.020283|B,Q,N
20260721|DFJ|15115.132066|0|21319.299273|B,Q,N
20260721|DFLI|64700.099000|0|102566.061209|Q,N
20260721|DFLIW|1263|29|1263|Q
20260721|DFLV|196111.049962|0|301362.707095|B,Q,N
20260721|DFMC|2022|0|7606.970200|Q
20260721|DFNL|294601|0|303396.158700|Q
20260721|DFNM|54097.020863|193|86204.910260|Q
20260721|DFNS|6934041.253285|1199204.256518|11459794.982327|B,Q,N
20260721|DFNSW|4411|0|123593|Q
20260721|DFP|19496.808729|400|38933.326059|B,Q,N
20260721|DFSB|13781|100|25517.551200|Q
20260721|DFSC|16105.622323|0|27501.683217|Q,N
20260721|DFSD|135194.192178|0|343966.542675|B,Q,N
20260721|DFSE|12659.491090|0|20186.071614|B,Q,N
20260721|DFSI|19675.106797|0|29993.833013|Q,N
20260721|DFSU|30761.339715|0|53815.986199|Q,N
20260721|DFSV|485804.405167|0|635284.900694|Q,N
20260721|DFTT|3|0|4|Q
20260721|DFTX|329547.703466|1773|570304.108401|B,Q,N
20260721|DFUS|187039.176761|0|278389.018680|B,Q,N
20260721|DFUV|98439.918170|0|262583.862403|Q,N
20260721|DFVE|1319.087111|0|2282.432104|Q
20260721|DFVX|4278.036275|0|7448.843125|Q
20260721|DG|271626.983061|99|547354.656381|B,Q,N
20260721|DGAC|21938|0|973259|Q,N
20260721|DGAP|36|0|6114|Q
20260721|DGCB|7534.833540|0|50589.757763|B,Q,N
20260721|DGICA|13095.947192|0|20599.722590|B,Q,N
20260721|DGICB|92.116158|0|159.368058|Q,N
20260721|DGII|69789.621211|17|87446.509233|B,Q,N
20260721|DGIN|1|0|463.116900|Q
20260721|DGJA|3|0|1481|Q
20260721|DGJL|5480|0|5483|Q
20260721|DGLO|120|0|125.060500|Q
20260721|DGNX|101479.644449|99|237428.327519|B,Q,N
20260721|DGOC|3|0|84|Q
20260721|DGP|53099.450569|0|107728.084009|B,Q,N
20260721|DGRE|1079.180133|0|5784.668074|Q
20260721|DGRO|488135.524486|1394|888405.687809|B,Q,N
20260721|DGRS|5334.247790|0|14221.213457|Q
20260721|DGRW|52556.605003|0|174941.831479|Q,N
20260721|DGS|6865.733306|0|23533.369075|Q
20260721|DGT|2354.966249|0|5725.156177|Q,N
20260721|DGX|210266.868330|0|282042.490273|B,Q,N
20260721|DGXX|905224.772049|0|2597386.568864|B,Q,N
20260721|DGZ|832.343600|0|1101.328100|B,Q
20260721|DH|19627|0|39021.774297|B,Q,N
20260721|DHC|400760.250515|11|840431.353955|B,Q,N
20260721|DHCNI|2279|0|6221.305000|Q,N
20260721|DHCNL|1538|0|4531.316400|Q
20260721|DHDG|13906|0|20600.526000|Q
20260721|DHF|115953.339647|2877|295531.758757|B,Q
20260721|DHI|580622.700548|0|1422584.875512|B,Q,N
20260721|DHLX|2884.142500|0|21318.032700|Q
20260721|DHR|7077986.069039|188884.409361|12371161.552254|B,Q,N
20260721|DHS|7274.775714|0|14035.718162|Q,N
20260721|DHSB|77|0|156.068000|Q
20260721|DHT|249152.705852|8793|674377.706847|B,Q,N
20260721|DHX|9303.246609|0|38857.287288|Q,N
20260721|DHY|103492.928300|0|462494.010042|B,Q,N
20260721|DIA|648067.081922|119|1153155.155368|B,Q,N
20260721|DIAL|11115.518601|0|29037.164274|Q
20260721|DIBS|9396|170|29541.000000|B,Q,N
20260721|DIEM|2314.800700|0|4841.070913|Q
20260721|DIG|1215.293650|0|10258.179650|Q
20260721|DIHP|231900.776352|217|301056.919074|B,Q,N
20260721|DIM|341|0|842.936082|Q
20260721|DIME|14.507300|0|105.451867|Q,N
20260721|DIN|48017.736015|453|67713.255551|Q,N
20260721|DINE|3712|0|4215.512000|Q,N
20260721|DINO|728593.653258|1757|1417355.565107|B,Q,N
20260721|DINT|663|3|6331.161942|Q
20260721|DIOD|109910.738429|152|164452.999026|B,Q,N
20260721|DIPR|94.909900|0|268.174800|Q
20260721|DIPS|394|0|1487.243200|Q
20260721|DIS|1497054.653864|31446|3748341.471421|B,Q,N
20260721|DISK|47990.089000|0|139725.289596|B,Q,N
20260721|DISV|169833.837827|0|419901.363942|Q,N
20260721|DIT|406.832210|1|608.458534|Q
20260721|DIV|30733.361103|886|67642.052954|B,Q,N
20260721|DIVB|219225.851703|0|343477.995339|Q,N
20260721|DIVD|270|0|336.411400|Q
20260721|DIVE|173|0|395.110000|Q
20260721|DIVG|183|0|497.975982|Q
20260721|DIVI|31955.235486|0|133637.362727|Q,N
20260721|DIVL|19.702388|0|43.999280|Q
20260721|DIVN|150|3|6978.802800|Q
20260721|DIVO|340115.562726|0|513687.118339|B,Q,N
20260721|DIVP|973|0|1354.192900|Q,N
20260721|DIVS|3.150784|0|135.708084|Q
20260721|DIVY|836.269088|0|4422.114988|Q
20260721|DIVZ|10554|0|26614.079300|Q
20260721|DJAN|3522|0|15483.166000|Q
20260721|DJCO|8395.091572|0|11266.299808|B,Q,N
20260721|DJD|7551.227330|0|17892.932934|Q,N
20260721|DJIA|29859.814710|0|47437.455498|Q
20260721|DJP|7897.136265|0|25036.758845|Q,N
20260721|DJT|775596.071680|5144|1825679.663044|B,Q,N
20260721|DJTU|4582|300|28820.030455|B,Q
20260721|DJTWW|5303|1793|7320.174000|Q,N
20260721|DJUL|152802.019796|0|162183.850592|Q,N
20260721|DJUN|10580|0|73892|Q
20260721|DK|205180.223920|3|553706.864022|B,Q,N
20260721|DKI|1090|0|1599.605000|Q
20260721|DKL|8867.463200|0|26375.656172|B,Q,N
20260721|DKNG|3470068.219446|5430|4775506.895534|B,Q,N
20260721|DKNX|252|0|814.367326|Q
20260721|DKS|304061.281684|200|417481.375424|B,Q,N
20260721|DLB|155859.748048|1993|259225.713496|B,Q,N
20260721|DLHC|884.420856|0|2847.362009|Q,N
20260721|DLLL|137350.457466|0|265147.029024|B,Q,N
20260721|DLMY|3|0|6|Q
20260721|DLN|24320.057887|0|64729.573756|Q,N
20260721|DLNG|3890.040619|0|6366.267635|Q
20260721|DLNGpA|3977|0|5305.964200|Q
20260721|DLNV|3|0|151.849200|Q
20260721|DLO|161554.009826|144|665085.411287|B,Q,N
20260721|DLPN|1826|0|5587.433600|Q
20260721|DLR|562859.389140|7638|1030545.438521|B,Q,N
20260721|DLRpJ|1668|100|2833.510500|Q
20260721|DLRpK|808|0|4322.238500|Q,N
20260721|DLRpL|7236.014700|0|10934.422344|Q,N
20260721|DLS|820.416079|0|6014.566257|Q
20260721|DLTH|33239.709069|0|52448.248260|B,Q,N
20260721|DLTR|387433.919944|6|881331.696483|B,Q,N
20260721|DLUX|3|0|6.579800|Q
20260721|DLX|67761.160378|100|101173.376650|Q,N
20260721|DLXY|3280|0|6686|Q
20260721|DLY|31464.628495|50|78191.540401|B,Q,N
20260721|DMA|5465.641000|42|15370.379356|B,Q,N
20260721|DMAA|10.050696|0|27.780464|Q
20260721|DMAAR|160372|121458|270857.236468|Q
20260721|DMAC|19485|0|28338.995827|Q,N
20260721|DMAR|1803|0|4158.112700|Q
20260721|DMAX|2|0|4403.660100|Q
20260721|DMAY|2446|0|5189|Q
20260721|DMB|7088.956250|158|24910.743692|Q,N
20260721|DMBS|23085|0|44542.324900|Q
20260721|DMC|62292.044390|0|104448.175950|B,Q,N
20260721|DMII|43024|0|82230.082300|Q
20260721|DMIIU|400|0|500|Q
20260721|DMLP|27351.726700|0|141799.726270|Q,N
20260721|DMO|4830.024200|8|13496.689550|Q,N
20260721|DMRA|87414.159898|0|211256.852702|B,Q,N
20260721|DMRC|28634.440590|0|81710.279428|Q,N
20260721|DMX|4314|0|10568.925700|Q
20260721|DMXF|1612.316606|0|8794.896348|Q
20260721|DNA|153771.505647|0|241865.220392|B,Q,N
20260721|DNL|3637.954525|0|9824.856039|Q,N
20260721|DNLI|219465.102843|175|385716.010938|B,Q,N
20260721|DNMX|8|0|19|Q
20260721|DNN|5057050.402694|41302|10734954.752696|B,Q,N
20260721|DNNG|1.359000|0|19.926000|Q
20260721|DNOV|8|0|1489|N
20260721|DNOW|244935.442531|1|452932.223440|Q,N
20260721|DNP|205569.040979|69|422949.812931|B,Q,N
20260721|DNTH|132269.028919|2713|207935.580938|B,Q,N
20260721|DNUT|700146.939528|759|1223933.565796|B,Q,N
20260721|DOC|615319.346435|4159|1357145.507178|B,Q,N
20260721|DOCK|8|0|129.747500|Q
20260721|DOCN|1276142.497511|830|1994662.017474|B,Q,N
20260721|DOCS|498515.832532|11|805036.594279|B,Q,N
20260721|DOCT|1081|0|7608|Q,N
20260721|DOCU|621326.749661|992|1019672.887881|B,Q,N
20260721|DOG|195664.702330|0|390344.261071|B,Q,N
20260721|DOGG|9179.857800|0|10615.366820|Q,N
20260721|DOGZ|842|0|10134.071011|Q
20260721|DOJE|2158|0|14262.649145|Q
20260721|DOL|2926.302500|0|4472.620967|Q
20260721|DOLE|76771.628063|1|185666.192504|B,Q,N
20260721|DOMH|5791.949539|0|14640.582484|Q,N
20260721|DOMO|383421.631417|721|643992.212399|B,Q,N
20260721|DON|11714.859558|712|55753.359238|B,Q,N
20260721|DOO|11799.148427|0|32424.944138|Q,N
20260721|DORM|49897.676371|0|166917.056644|B,Q,N
20260721|DOUG|81569.634100|0|128643.883588|Q,N
20260721|DOV|226863.150224|12|356891.508113|B,Q,N
20260721|DOW|2138437.025863|2627|3294640.923513|B,Q,N
20260721|DOX|268817.530232|0|528060.725843|B,Q,N
20260721|DOYU|995.635593|0|2880.217736|B,Q,N
20260721|DPC|302037.970841|0|616919.597078|B,Q,N
20260721|DPG|92477|0|117439.454546|B,Q,N
20260721|DPRO|198195.466736|400|351183.605422|B,Q,N
20260721|DPST|18688.861110|0|53611.035000|B,Q,N
20260721|DPU|868|701|3005.221939|Q
20260721|DPZ|341024.749384|0|425403.176924|B,Q,N
20260721|DQ|101660.170871|0|207317.864765|B,Q,N
20260721|DQJN|10241|0|10244.485500|Q,N
20260721|DRAI|217|0|227.355500|Q
20260721|DRAL|122290.195500|300|177780.637873|B,Q,N
20260721|DRAM|14561339.670560|28649|24078784.819035|B,Q,N
20260721|DRAY|213.294000|0|783.511200|Q,N
20260721|DRCT|900|0|3082.061390|Q,N
20260721|DRD|27841.028976|0|120651.086113|B,Q,N
20260721|DRDB|226|0|418|Q
20260721|DRES|33|0|4609.516000|Q
20260721|DRGN|5131.509865|0|6068.249197|B,Q,N
20260721|DRH|657007.470445|0|1501217.050180|B,Q,N
20260721|DRI|271674.823351|465|422547.442746|B,Q,N
20260721|DRIO|1790.449275|0|7750.593275|Q
20260721|DRIP|50634.167005|8850|149971.084398|Q,N
20260721|DRIV|9308.374795|23|21671.060778|Q
20260721|DRKY|1820|0|9789.707000|Q,N
20260721|DRLL|574|0|11200.052966|Q
20260721|DRMA|3719|0|33732.240775|Q
20260721|DRMP|1695.152900|0|10474.568700|B,Q,N
20260721|DRMY|3548.788400|0|6450.655272|B,Q
20260721|DRN|135145.389966|3800|292485.845859|Q,N
20260721|DRNL|236|0|333.036800|B,Q
20260721|DRNZ|63890.105915|0|106212.411151|B,Q,N
20260721|DRS|113273.036342|28|243164.881924|B,Q,N
20260721|DRSK|73623.035080|0|108446.311010|Q
20260721|DRTS|266038.605307|1722|403736.353977|B,Q,N
20260721|DRTSW|18882|0|22520|Q
20260721|DRUG|41506.455366|0|60401.778924|B,Q,N
20260721|DRUP|0.365717|0|1105.197036|Q
20260721|DRV|67405.859945|0|109821.285317|B,Q
20260721|DRVN|116031.646652|0|158833.437573|B,Q,N
20260721|DRVR|1223.171000|0|3327.360800|Q
20260721|DSC|2843|0|11667.828109|Q,N
20260721|DSCO|3347|0|8374.084744|Q
20260721|DSEP|2629|0|15298|Q
20260721|DSGN|82284.567271|0|167441.582455|Q,N
20260721|DSGR|59580.601250|5000|110734.910855|B,Q,N
20260721|DSGX|73223.442428|20|136436.012458|B,Q,N
20260721|DSI|8084.432010|0|27486.504375|Q,N
20260721|DSL|54126.451500|0|264397.818042|B,Q,N
20260721|DSM|28333|0|332982.072554|B,Q,N
20260721|DSMC|108|0|2192.639100|Q
20260721|DSP|31633.042978|0|55576.665393|B,Q,N
20260721|DSPY|769|0|1688.782500|Q
20260721|DSS|4033|0|12336.190400|Q,N
20260721|DSTL|17970.303114|0|29860.146146|Q,N
20260721|DSTX|560|0|1357.049600|Q
20260721|DSU|69288.068780|0|186630.581146|Q,N
20260721|DSWL|608.438888|0|3789.401602|Q
20260721|DSX|78069.216657|0|288634.878512|Q,N
20260721|DSXpB|289|0|1305|Q
20260721|DSX/WS|101|0|619.287254|Q
20260721|DSY|2119.706806|14|6586.893763|Q
20260721|DT|575397.588243|4|1217025.182442|B,Q,N
20260721|DTAN|188|0|251.950100|Q
20260721|DTB|5025|0|6701.681500|Q
20260721|DTCR|104133.207289|0|372948.708147|B,Q,N
20260721|DTCX|32679.866349|0|67931.011728|Q,N
20260721|DTD|2772.418410|0|13113.970189|Q
20260721|DTE|282726.522942|352|424499.577188|B,Q,N
20260721|DTEC|172|0|2615.305283|Q
20260721|DTF|1|0|2814.855400|Q
20260721|DTG|5467|0|9334.883500|Q,N
20260721|DTH|3129.228566|0|15205.020117|Q
20260721|DTI|39333.382001|0|141692.054201|B,Q,N
20260721|DTIL|78077.989761|2077|117068.172290|B,Q,N
20260721|DTK|5470|0|14767|Q
20260721|DTM|209759.477179|0|289428.184709|B,Q,N
20260721|DTRE|6|0|24.800200|Q,N
20260721|DTSQ|1|0|4|Q
20260721|DTSS|7526|0|29565.650000|Q,N
20260721|DTST|1161|0|2302.059413|Q
20260721|DTW|6880|0|12140.805710|Q,N
20260721|DUBS|41315|0|42897.345200|Q,N
20260721|DUG|5771.851360|0|10555.666577|Q
20260721|DUHP|342472.084195|0|564935.686279|B,Q,N
20260721|DUK|746575.183974|6804|1275239.757143|B,Q,N
20260721|DUKB|11745.872590|0|21782.658380|Q,N
20260721|DUKH|3|0|6.361900|Q
20260721|DUKpA|6532.928000|13|22426.776800|Q,N
20260721|DUKQ|3|0|209.539500|Q
20260721|DUKR|8734|0|19072.229800|B,Q,N
20260721|DUKRW|1104|1004|1887|Q
20260721|DUKX|3|0|206.417200|Q
20260721|DUKZ|143|0|357.037300|Q
20260721|DULL|571|0|1882.372200|Q,N
20260721|DUNK|619|0|1426.151600|Q
20260721|DUO|2526|0|9012.092905|Q,N
20260721|DUOG|970.208100|226.507600|2979.055078|Q
20260721|DUOL|268953.954487|1|469676.375331|B,Q,N
20260721|DUOT|130910.426044|0|362458.857102|B,Q,N
20260721|DURA|14|0|46.668592|Q
20260721|DUSA|9422.103986|0|45580.439586|Q
20260721|DUSB|39031|0|132702.248255|Q,N
20260721|DUSG|166|0|169.621200|Q
20260721|DUSL|677.574700|0|3758.913190|Q
20260721|DUST|142887.013155|15|298083.774395|B,Q,N
20260721|DUTY|530.789000|0|3900.839100|Q
20260721|DV|260270.996579|216|617919.733569|B,Q,N
20260721|DVA|188414.487738|0|228099.253162|B,Q,N
20260721|DVAL|0.250119|0|67896.526076|Q
20260721|DVDN|626|0|634.189100|B,Q
20260721|DVGR|12|0|15.651900|Q
20260721|DVIN|3|0|6|N
20260721|DVLT|8852379.594300|87900|14007855.140952|B,Q,N
20260721|DVLU|2222|0|4118.444800|Q
20260721|DVN|1163558.997960|5553|2543907.988134|B,Q,N
20260721|DVND|91.209041|0|805.440906|Q
20260721|DVOL|658|0|959.224600|Q
20260721|DVQQ|1|0|68.294400|Q
20260721|DVRE|4|0|7|Q
20260721|DVSP|1|0|7|Q
20260721|DVUT|4|0|17|Q,N
20260721|DVVY|9|0|12.372300|Q
20260721|DVXB|5|0|8.953800|Q
20260721|DVXC|3|0|6|Q
20260721|DVXE|10|0|30.053000|Q
20260721|DVXF|3|0|6|Q
20260721|DVXK|5|0|47.496700|Q,N
20260721|DVXP|7|0|13.039000|Q
20260721|DVXY|8|0|11|Q
20260721|DVY|72512.542509|0|173108.915439|B,Q,N
20260721|DVYA|463.596270|0|1580.994424|Q,N
20260721|DVYE|37544.824046|0|169815.740504|Q,N
20260721|DWAS|1321.506832|0|4004.346055|Q
20260721|DWAW|19.019845|0|23.384245|B,Q
20260721|DWLD|17952|0|22281.468387|B,Q
20260721|DWM|1567|0|4769.413333|Q
20260721|DWMF|1|0|1587.754600|Q
20260721|DWSH|16498|0|55023.038999|Q
20260721|DWSN|47324.865544|3168|105329.345469|B,Q,N
20260721|DWTX|2539.002288|0|5749.557223|Q,N
20260721|DWUS|1|0|8.513500|Q
20260721|DWWN|3|0|6|Q
20260721|DWX|5255.901025|0|13677.716189|Q,N
20260721|DX|3319998.308577|355566|4008154.685846|B,Q,N
20260721|DXC|565571.883211|19|923124.466340|Q,N
20260721|DXCM|742768.292408|168|1221681.346724|B,Q,N
20260721|DXD|100409.905990|0|152257.629416|Q,N
20260721|DXF|940496.113800|3520|1702512.817196|B,Q,N
20260721|DXIV|6586|0|14368.308013|Q,N
20260721|DXJ|49820.286601|0|195560.411283|B,Q,N
20260721|DXLG|5752|0|14772.945376|B,Q,N
20260721|DXpC|430|0|1695.245600|Q
20260721|DXPE|18374.115528|22|28520.207760|B,Q,N
20260721|DXR|16|0|2423.410400|Q
20260721|DXST|11925|1130|34281.346270|Q,N
20260721|DXUV|57494.416051|0|76757.709094|Q,N
20260721|DXYZ|139521.213404|43|365211.596061|B,Q,N
20260721|DY|70987.437837|0|114961.161253|B,Q,N
20260721|DYAI|256026.166310|1290|476106.297004|B,Q,N
20260721|DYFI|1672|0|2327.280705|Q
20260721|DYLD|3|0|1981.295448|Q
20260721|DYLG|11|0|115.311100|Q,N
20260721|DYN|233908.316985|0|455803.055052|B,Q,N
20260721|DYNB|0.025627|0|365.620127|Q
20260721|DYNC|2539.555812|0|4377.648412|Q
20260721|DYNF|877007.162909|837|1238940.161822|B,Q,N
20260721|DYOR|5|0|109|Q
20260721|DYTA|1738|0|10536.191800|Q
20260721|DZZ|19.524800|0|2199.173900|Q
20260721|E|17716.305790|8|72837.594785|B,Q,N
20260721|EA|162567.521073|178|325298.435029|B,Q,N
20260721|EAD|42602.936428|0|107591.917596|B,Q,N
20260721|EAF|79530.000145|1737|117611.606677|B,Q,N
20260721|EAFG|2|0|109.566100|Q
20260721|EAGG|78817.045846|0|112749.161616|B,Q,N
20260721|EAGL|282341.603110|0|355443.684337|Q
20260721|EAI|5453|0|17293.184600|Q
20260721|EALT|9130.935340|0|12422.311890|Q,N
20260721|EAOA|8|0|12.196690|Q
20260721|EAOK|3|0|6|N
20260721|EAOM|29|0|33.049500|Q
20260721|EAOR|2081|0|2513.384700|Q
20260721|EAPR|1460|0|2215.689700|Q,N
20260721|EARN|160593.719027|200|246556.049387|B,Q,N
20260721|EART|3627.374290|0|5788.384731|Q,N
20260721|EASG|79|0|249.621100|Q
20260721|EASY|2773|0|4027.017148|Q
20260721|EAT|337211.122496|1928|579356.565722|B,Q,N
20260721|EBAY|736354.228672|25|1149693.254385|B,Q,N
20260721|EBC|354854.270213|37|434662.422060|B,Q,N
20260721|EBF|16819.949905|0|31572.446211|B,Q,N
20260721|EBI|97480|0|101391.045700|Q
20260721|EBIT|3|0|733.409500|Q
20260721|EBIZ|2.170787|0|5074.031804|Q
20260721|EBMT|7215|0|12904.692500|B,Q,N
20260721|EBND|80722.703459|0|117147.227559|B,Q,N
20260721|EBON|228.280322|0|1612.502136|Q
20260721|EBS|44832.642441|0|140608.452092|Q,N
20260721|EBUF|2266|0|3312.746401|Q
20260721|EC|525840.243840|4746|822196.689574|B,Q,N
20260721|ECAT|94910.784709|0|264948.735344|Q,N
20260721|ECBK|491|0|852.049000|Q,N
20260721|ECC|81722.317956|797|299460.746964|B,Q,N
20260721|ECCC|127|0|1002.765700|Q,N
20260721|ECCpD|2145|0|3655.750190|Q
20260721|ECCU|1669|0|1716.363300|Q,N
20260721|ECCV|2833.663300|0|2863.061300|B,Q
20260721|ECF|2215.397000|0|5594.961600|Q
20260721|ECFpA|511|0|911.296300|Q
20260721|ECG|74420.475465|677|106495.086828|B,Q,N
20260721|ECH|42321.562406|0|95408.648568|B,Q,N
20260721|ECHO|1456913.020276|24|2574634.905044|B,Q,N
20260721|ECHX|4230.500000|0|37469.047641|B,Q
20260721|ECL|248062.404189|132|393706.910094|B,Q,N
20260721|ECNS|173|0|5029.775814|Q
20260721|ECO|67804.135033|0|147239.110456|B,Q,N
20260721|ECON|745|0|3658.593719|Q
20260721|ECOR|12432.160766|0|28149.849682|B,Q,N
20260721|ECOW|4586.036367|0|10406.551567|Q,N
20260721|ECPG|23479.948871|0|51672.347788|Q,N
20260721|ECVT|143545.026219|0|221435.699637|B,Q,N
20260721|ECX|112631.170000|11500|330690.917717|B,Q,N
20260721|ED|419760.432001|0|650091.495131|B,Q,N
20260721|EDBL|25161.055300|0|46993.607322|B,Q,N
20260721|EDBLW|691|0|716|Q
20260721|EDC|14046.401810|1|36845.757568|Q,N
20260721|EDD|130121.850600|2000|257624.026291|B,Q,N
20260721|EDEN|772|0|1373.512486|Q,N
20260721|EDF|20321.441682|0|85059.094122|Q
20260721|EDGE|515|0|1765.825500|Q
20260721|EDGF|18759|0|35469.563419|Q
20260721|EDGH|300|300|7298.659590|Q
20260721|EDGI|2378|0|7629.718800|Q
20260721|EDGQ|3884|0|4735.079400|Q
20260721|EDGU|4573|0|7354.034000|Q
20260721|EDGX|1736.159100|0|2103.392477|Q
20260721|EDHL|934|501|5381.970855|Q,N
20260721|EDIT|249242.458064|0|509743.359190|B,Q,N
20260721|EDIV|25779.406252|0|79397.015619|Q,N
20260721|EDN|27631.568355|0|38059.577761|B,Q,N
20260721|EDOG|486.097520|0|1163.196920|Q
20260721|EDOW|430.605085|0|3317.841385|Q,N
20260721|EDRY|20984.891300|9|34601.521617|B,Q,N
20260721|EDSA|9105.337714|129|17913.681807|Q,N
20260721|EDTK|495|0|1473|B,Q
20260721|EDU|122332.482500|0|254843.604501|B,Q,N
20260721|EDUC|134222|0|482361.527100|Q,N
20260721|EDV|327915.718422|17218|516094.924996|B,Q,N
20260721|EDZ|74150.430100|0|128494.237327|B,Q,N
20260721|EE|49300.422138|0|85305.490982|B,Q,N
20260721|EEA|391|0|4700.700990|Q
20260721|EEE|246.421000|0|250.420900|Q
20260721|EEFT|498024.654300|200|579222.505618|B,Q,N
20260721|EEIQ|3439|19|7307.152052|B,Q
20260721|EELV|9332.846687|0|38493.512591|Q
20260721|EEM|3989841.368836|247|6707801.563031|B,Q,N
20260721|EEMA|4919.465476|0|14360.742719|Q,N
20260721|EEMO|1209.100000|0|3312.537471|Q
20260721|EEMS|1163.070272|37|14979.579468|Q
20260721|EEMV|51428.831790|0|83691.655119|Q,N
20260721|EEMX|225.038729|0|1070.041699|Q
20260721|EES|456|0|7343.912561|Q
20260721|EET|318.164610|0|3061.753188|Q,N
20260721|EETH|2108.444676|0|6147.840861|Q
20260721|EEV|11091|0|15543.646521|Q
20260721|EFA|1131326.495034|76|2226849.410143|B,Q,N
20260721|EFAA|27419.540508|0|57256.859670|B,Q
20260721|EFAS|3450.414673|0|6186.253595|Q,N
20260721|EFAV|69087.003554|24|107529.331209|Q,N
20260721|EFAX|1737|0|5695.688583|Q
20260721|EFC|283516.384091|2|368676.699107|B,Q,N
20260721|EFCpB|581|0|609.391300|Q
20260721|EFCpC|668|0|832.364400|Q
20260721|EFFE|6|0|11.811200|Q
20260721|EFFI|3|0|9.380900|Q
20260721|EFG|292131.455327|69|377010.744189|Q,N
20260721|EFIV|16395.190873|0|21169.121345|Q,N
20260721|EFNL|3028.704076|0|5470.111645|Q
20260721|EFO|76|0|443.183276|Q,N
20260721|EFOI|2982|24|6313.046871|B,Q,N
20260721|EFOR|132268.989211|768|214524.319773|B,Q,N
20260721|EFR|33707|400|104416.391790|Q,N
20260721|EFRA|245|0|270.397800|Q
20260721|EFSC|44745.730977|100|63524.706668|Q,N
20260721|EFSCP|225|0|1143|Q
20260721|EFSI|7139|0|9017.439700|Q,N
20260721|EFT|56384.966174|0|103306.653688|Q,N
20260721|EFU|646|0|1282.811400|Q,N
20260721|EFV|2835109.901429|22681|3237341.915340|B,Q,N
20260721|EFX|1574385.988735|12300.176543|3094923.518437|B,Q,N
20260721|EFXT|41823.102347|0|80603.688936|B,Q,N
20260721|EFZ|255.464810|0|2297.641653|Q
20260721|EG|60684.683407|0|139741.098164|B,Q,N
20260721|EGAN|21516.181917|0|46033.032637|B,Q,N
20260721|EGBN|85459.857214|101|109725.678929|Q,N
20260721|EGG|6048.568000|1|14677.538139|Q,N
20260721|EGGQ|4650.181582|0|5675.732862|Q
20260721|EGGS|5004.774618|0|7204.340400|B,Q
20260721|EGGY|21636.389381|0|51815.268932|B,Q,N
20260721|EGHT|190886.223953|0|413707.440857|Q,N
20260721|EGLE|9|0|13.649107|Q
20260721|EGO|707726.049805|0|1466441.463400|B,Q,N
20260721|EGP|78152.263218|0|101410.662695|B,Q,N
20260721|EGUS|52|0|151.660977|Q
20260721|EGY|297704.828907|0|411623.097516|B,Q,N
20260721|EH|357831.037004|312|495180.847412|B,Q,N
20260721|EHC|237938.159409|7|432324.294845|B,Q,N
20260721|EHCC|5|0|9.699864|Q
20260721|EHGO|19397|0|58089.477636|Q
20260721|EHI|9697|0|16214.800936|Q,N
20260721|EHLD|35|0|250.011605|B,Q
20260721|EHLS|2|0|573.734403|Q
20260721|EHTH|12635.567750|0|62643.282400|Q,N
20260721|EHY|995|600|1714.600700|Q
20260721|EIC|39505.752049|0|77613.541039|Q,N
20260721|EICA|200|0|1221.221500|Q
20260721|EIDO|100148.651234|0|300910.119217|B,Q,N
20260721|EIG|45086|0|76117.184460|B,Q,N
20260721|EIIA|45|0|734.968700|Q
20260721|EIKN|84537.973895|0|97042.599463|B,Q,N
20260721|EIM|12579|0|91855.454020|Q,N
20260721|EINC|1665.334365|0|2737.428945|Q,N
20260721|EIPI|16991.164287|0|42329.135053|Q,N
20260721|EIPX|18291|0|22446.035414|Q,N
20260721|EIRL|781.963630|1|1473.143501|Q
20260721|EIS|14068.264121|10|172862.090731|B,Q,N
20260721|EIX|585685.791580|79|730099.871798|B,Q,N
20260721|EJAN|2779|0|5222.325819|Q
20260721|EJH|8030|0|15725.616470|Q
20260721|EJUL|59938.078921|0|71832.083621|Q,N
20260721|EKG|261|0|1101.052000|Q
20260721|EL|299258.040521|0|632068.586013|B,Q,N
20260721|ELA|39287.716600|0|66817.909583|Q,N
20260721|ELAB|336879|662|741172.356014|Q,N
20260721|ELAN|929113.070122|883|2335569.845887|B,Q,N
20260721|ELBM|57524.049000|0|96027.910683|B,Q,N
20260721|ELC|2680.954300|110|7513.398500|Q
20260721|ELCV|14667.156813|0|136741.447837|Q
20260721|ELD|1897.518933|0|4642.980307|Q,N
20260721|ELDN|104626.494645|0|275414.556253|B,Q,N
20260721|ELE|104205.801347|0|127081.728332|B,Q,N
20260721|ELF|688434.362044|2368|1038846.954060|B,Q,N
20260721|ELFY|4071.465931|0|15036.132951|B,Q
20260721|ELIL|13298.391800|0|22116.221506|B,Q,N
20260721|ELLA|724|2|1466|Q,N
20260721|ELLO|0.053333|0|366.053333|Q
20260721|ELM|3220.090000|0|6824.662824|Q
20260721|ELMD|20472.271313|0|47312.991716|B,Q,N
20260721|ELME|35614.689574|0|124513.713645|B,Q,N
20260721|ELMT|134700.518928|0|223026.304997|B,Q,N
20260721|ELOG|1|0|3706|Q
20260721|ELOX|2134.201700|200|6158.878607|B,Q,N
20260721|ELPC|45857.030563|0|72530.498728|B,Q,N
20260721|ELPW|4387181.157600|612917|7253028.371589|B,Q,N
20260721|ELS|428099.026964|0|566136.483450|B,Q,N
20260721|ELSE|2841.129617|0|20577.399517|Q,N
20260721|ELTK|17|0|835.912771|Q
20260721|ELTX|45856.548663|6241|114057.182488|B,Q,N
20260721|ELUT|148|0|8374.540559|Q
20260721|ELV|395002.493785|124|592528.062243|B,Q,N
20260721|ELVA|479601.865219|14150|660654.347810|B,Q,N
20260721|ELVN|130161.961988|0|263340.265929|B,Q,N
20260721|ELVR|18258.719003|0|27350.361085|Q,N
20260721|ELWT|941|0|3245.105200|Q,N
20260721|EMA|33590.963529|0|73530.648084|B,Q,N
20260721|EMAT|28994.828235|0|47391.481373|Q,N
20260721|EMB|1074610.013149|131|1758544.747285|B,Q,N
20260721|EMBC|165485.399770|0|294647.792444|B,Q,N
20260721|EMBD|1507|0|6380.972790|B,Q
20260721|EMBJ|133581.788664|0|318228.652810|B,Q,N
20260721|EMBX|2624|0|18902.649935|Q
20260721|EMC|1|0|5037.060193|Q
20260721|EMCB|682|0|1119.302505|Q
20260721|EMCR|172|0|1369.068329|Q
20260721|EMCS|212|0|526.148119|Q
20260721|EMD|36571.076804|390|151196.326757|B,Q,N
20260721|EMDM|77.450379|0|1620.532397|Q
20260721|EMDV|2|0|7.461900|Q
20260721|EME|48582.277191|30|126950.420840|B,Q,N
20260721|EMEM|266|0|2709.382800|Q
20260721|EMEQ|42031.999457|0|124389.061266|B,Q,N
20260721|EMES|3|0|6.374600|Q
20260721|EMET|446.347383|0|5905.196526|Q,N
20260721|EMF|5191.877300|0|34794.542400|B,Q
20260721|EMFI|3|0|6|N
20260721|EMGF|15652.153122|0|41850.835829|B,Q,N
20260721|EMHC|108627.558029|0|114601.745659|Q
20260721|EMHY|68117.334638|0|84679.120941|Q,N
20260721|EMIF|47|0|498.149536|Q,N
20260721|EMJL|4|0|7|Q
20260721|EMJN|3|0|6|Q
20260721|EMKT|540|0|4091.799570|Q
20260721|EML|1776|0|4920.727102|Q,N
20260721|EMLC|190696.024536|65|371431.789374|B,Q,N
20260721|EMLP|86841.202292|1|121061.186796|Q,N
20260721|EMM|1103.337938|0|2512.986838|B,Q
20260721|EMMF|5757.944986|0|14993.018486|Q
20260721|EMMY|3|0|6|Q
20260721|EMN|181756.706752|50|670400.224952|B,Q,N
20260721|EMNT|9720|0|19163.027400|Q
20260721|EMO|6784.465865|54|29448.139494|B,Q,N
20260721|EMOP|1471|0|28572.230200|Q,N
20260721|EMOT|1|0|15.790700|Q
20260721|EMP|3411|14|7448.856600|Q
20260721|EMPB|1761|0|3745.903600|Q
20260721|EMPD|45508|1155|125571.851763|B,Q,N
20260721|EMQQ|4848.437073|0|20453.164864|Q
20260721|EMR|440833.222316|956|638901.816905|B,Q,N
20260721|EMSC|327|0|7225.833200|Q,N
20260721|EMSF|32.025618|0|4897.283818|Q
20260721|EMTY|203|0|210.593400|Q
20260721|EMXC|125955.992449|3006|676689.247232|Q,N
20260721|EMXF|1879|0|6739.096536|Q
20260721|EMXX|5|0|8|Q
20260721|ENB|350653.820212|1180|985745.317833|B,Q,N
20260721|ENDW|4450|0|10091.621666|Q
20260721|ENFR|14303.820736|0|56208.954774|Q,N
20260721|ENGN|38525.874551|0|85227.127178|B,Q,N
20260721|ENGNW|1744|0|4844|Q
20260721|ENGS|39470.457194|0|159345.778894|Q,N
20260721|ENHA|55826.158367|0|98685.010994|Q,N
20260721|ENIC|62825.395327|0|171819.060446|Q,N
20260721|ENJ|111|0|3492.249000|Q
20260721|ENLT|36241.638500|0|53194.174642|B,Q,N
20260721|ENLV|18235|0|33320.135704|Q,N
20260721|ENO|3321|0|30775.947900|Q,N
20260721|ENOR|4355.443962|0|7355.704771|B,Q,N
20260721|ENOV|162379.036519|36636|294594.182481|B,Q,N
20260721|ENPH|631019.603848|604|1275357.667020|B,Q,N
20260721|ENR|259034.102225|0|376448.290050|B,Q,N
20260721|ENRD|18994.422833|0|33258.397223|B,Q,N
20260721|ENS|107998.440562|0|170044.273072|B,Q,N
20260721|ENSC|59388|6843|175375.976779|B,Q
20260721|ENSG|65260.644274|0|131993.798422|B,Q,N
20260721|ENTA|18733.500000|37|49746.861365|B,Q,N
20260721|ENTG|427495.906084|1484|686899.537044|B,Q,N
20260721|ENTL|460|0|672.186859|Q
20260721|ENTX|20139|0|44567.193228|Q,N
20260721|ENVA|58700.324608|0|122289.996758|B,Q,N
20260721|ENVB|18643.424400|0|51733.638086|Q,N
20260721|ENVX|763216.858218|3500|2052633.032984|B,Q,N
20260721|ENZL|82140.381192|0|148327.305490|B,Q,N
20260721|EO|3|0|6|Q
20260721|EOCT|502|300|4290|Q
20260721|EOD|35049.566622|0|54735.821322|Q,N
20260721|EOG|494377.951390|397|777924.624274|B,Q,N
20260721|EOI|11214.043661|0|29433.108808|B,Q,N
20260721|EOLS|102211.760065|581|173312.183350|B,Q,N
20260721|EONR|56108|0|115756.385640|Q,N
20260721|EONR/WS|3374|0|3374|Q
20260721|EOS|13394|0|72628.464248|B,Q,N
20260721|EOSE|4982441.666670|12948|8906950.367615|B,Q,N
20260721|EOSU|30859.937500|9424|69892.879178|Q,N
20260721|EOT|13340|0|37465.504910|Q
20260721|EP|6444.396841|0|10746.654626|Q,N
20260721|EPAC|83097.997194|0|130005.914207|Q,N
20260721|EPAI|5|0|142.971502|Q
20260721|EPAM|317648.525393|250|509335.811829|B,Q,N
20260721|EPC|171696.131157|0|228430.617860|B,Q,N
20260721|EPD|464301.216593|9760|1087563.684445|B,Q,N
20260721|EPEM|1|0|7.342900|Q
20260721|EPHE|312699.055695|0|345584.548523|B,Q,N
20260721|EPI|19362.595641|200|75427.218146|B,Q,N
20260721|EPM|92055.895965|17|145477.924429|B,Q,N
20260721|EPMB|3|0|9.492400|Q
20260721|EPMV|3|0|6.961800|Q
20260721|EPOL|63766.766551|15|195651.956088|Q,N
20260721|EPOW|7503|0|36418.353426|Q
20260721|EPP|20411.018136|0|74493.788886|B,Q,N
20260721|EPpC|813|0|914.783000|Q
20260721|EPR|79558.425973|0|184282.944517|B,Q,N
20260721|EPRF|2044.263500|0|8904.937826|Q
20260721|EPRpC|4|0|4.676100|Q
20260721|EPRpE|608|0|1141.449100|Q
20260721|EPRpG|883|0|2290.871500|Q
20260721|EPRT|531168.748906|0|730602.045304|Q,N
20260721|EPRX|11104|0|38319.186400|B,Q,N
20260721|EPS|12355.252481|100|105989.782918|Q,N
20260721|EPSB|113|0|116.853600|Q
20260721|EPSM|2635|0|10016.781743|Q
20260721|EPSN|13919.386146|0|24573.279432|Q,N
20260721|EPSV|3|0|22.485100|Q
20260721|EPU|4891.301138|0|22934.822995|B,Q,N
20260721|EPV|104.772140|0|3579.366593|Q
20260721|EQ|119799.946771|1000|192473.091375|B,Q,N
20260721|EQAL|12551.124455|0|18113.715669|Q,N
20260721|EQBK|17641.999000|0|33657.212628|Q,N
20260721|EQH|251258.935125|583|657986.552624|B,Q,N
20260721|EQHpA|9754|200|19648.371800|B,Q
20260721|EQHpC|2684|0|5393.391600|B,Q
20260721|EQIN|2818|0|11248.727945|Q
20260721|EQIX|60615.084096|1|173601.631197|B,Q,N
20260721|EQL|10997|0|31492.921501|Q,N
20260721|EQLT|18.134700|0|116.013900|Q
20260721|EQNR|443553.546887|7687|1232443.287210|B,Q,N
20260721|EQPT|870665.427515|9366|2540943.273018|B,Q,N
20260721|EQR|355237.233727|97|796191.750655|B,Q,N
20260721|EQRR|5|0|1691.815100|Q
20260721|EQS|411|0|5888.991700|Q
20260721|EQT|1105370.486178|3236|2517173.762030|B,Q,N
20260721|EQWL|11392.776254|0|137408.551713|Q,N
20260721|EQX|2576169.562374|21869|4809590.168417|B,Q,N
20260721|ERAS|432911.995548|0|840187.313041|B,Q,N
20260721|ERC|7378.664500|0|18534.703664|Q,N
20260721|ERET|35|0|42.412800|Q
20260721|ERH|11792.776982|0|103315.406232|Q,N
20260721|ERIC|2194547.513313|698|5619879.594998|B,Q,N
20260721|ERIE|89962.381251|0|105912.581949|B,Q,N
20260721|ERII|122667.398920|250|219932.873911|Q,N
20260721|ERNA|17914|4461|69274.379961|B,Q,N
20260721|ERO|253913.101685|0|456514.529546|B,Q,N
20260721|EROC|444141.218423|0|794242.151286|B,Q,N
20260721|EROK|58180.761312|0|69928.579445|Q,N
20260721|ERTH|85.649713|0|1070.316446|Q
20260721|ERX|45450.906976|73|76925.076253|B,Q,N
20260721|ERY|54877.510500|0|222997.916223|B,Q,N
20260721|ES|388503.783873|953|540178.388162|B,Q,N
20260721|ESAB|140575.727441|16|172738.158792|B,Q,N
20260721|ESBA|1305|0|18215.267100|Q
20260721|ESBG|3|0|109.038600|Q
20260721|ESCA|2418.503987|0|5023.199162|B,Q,N
20260721|ESE|57632.890077|14|67364.317982|B,Q,N
20260721|ESEA|9480.544346|0|15338.246679|B,Q,N
20260721|ESG|125.308343|1|1100.615408|Q,N
20260721|ESGD|71783.012846|1633|111955.155135|B,Q,N
20260721|ESGE|54146.907090|500|154673.180370|Q,N
20260721|ESGG|4|0|140.549170|Q
20260721|ESGU|70478.384601|279|124542.293470|B,Q,N
20260721|ESGV|24566.559633|0|54482.053822|B,Q,N
20260721|ESI|162185.405876|1946|1715580.434761|B,Q,N
20260721|ESIM|489|270|23991.683800|Q
20260721|ESLA|3908|0|17067.449800|B,Q,N
20260721|ESLG|1933|0|2359.533500|Q
20260721|ESLT|11503.991883|42|23838.128225|B,Q,N
20260721|ESLV|1190|0|1266.194800|Q
20260721|ESML|55748.929398|0|88141.262632|Q,N
20260721|ESMV|3|0|7.263000|Q
20260721|ESN|45508.982420|0|50096.398633|Q
20260721|ESNT|77872.887320|5|107196.513706|B,Q,N
20260721|ESOA|14420.027628|700|26566.248230|Q,N
20260721|ESP|25048.446418|0|30706.493285|B,Q,N
20260721|ESPO|3861.971542|0|6675.733044|Q,N
20260721|ESQ|26439.065308|39|34700.004708|Q,N
20260721|ESRT|120677.657399|10|216352.212655|B,Q,N
20260721|ESS|100687.723456|62|122317.722178|B,Q,N
20260721|ESSC|614|0|2006.721600|Q
20260721|ESTA|101010.121287|0|322553.509929|B,Q,N
20260721|ESTC|520335.372445|0|811245.276063|B,Q,N
20260721|ESUM|3267|0|8084.284361|Q
20260721|ET|1687085.357658|20490|4496245.392760|B,Q,N
20260721|ETB|1903|0|16436.649810|Q
20260721|ETCO|248.858500|0|972.373700|Q,N
20260721|ETD|80530.922886|0|130755.470580|Q,N
20260721|ETEC|241|0|245.170300|Q
20260721|ETFT|56.710000|0|299.012300|Q
20260721|ETG|24411.207380|0|63566.444922|Q,N
20260721|ETH|450057.188789|2009|842455.251334|B,Q,N
20260721|ETHA|10753868.219676|26350|16100692.795750|B,Q,N
20260721|ETHB|118336.450233|0|193871.675251|Q,N
20260721|ETHD|34023.230200|0|64655.700680|B,Q,N
20260721|ETHE|346811.927062|35|665421.612059|B,Q,N
20260721|ETHO|4224.879592|0|5803.503387|Q
20260721|ETHT|437551.018740|4000|780287.108938|B,Q,N
20260721|ETHU|969669.385607|2825|1560256.706944|B,Q,N
20260721|ETHV|3468.093364|0|8778.482398|Q,N
20260721|ETHW|50845.708745|0|109144.008830|B,Q
20260721|ETIp|4|0|94.711700|Q
20260721|ETJ|25977.864340|0|61414.227450|Q,N
20260721|ETN|556110.223599|55|878056.293057|B,Q,N
20260721|ETNG|756.251500|0|1793.425300|Q
20260721|ETO|4593.625100|0|9860.587204|Q,N
20260721|ETON|94136.721076|490|245662.128434|B,Q,N
20260721|ETOR|112044.936539|6|196345.140598|B,Q,N
20260721|ETpI|25018.182600|200|58859.413400|Q,N
20260721|ETR|429949.941643|142|603013.291186|B,Q,N
20260721|ETS|3149|0|24839.669231|B,Q,N
20260721|ETSS|3|0|6.569900|Q
20260721|ETSS/U|200|0|200|Q
20260721|ETSS/WS|1|0|1|Q
20260721|ETSY|446775.201026|123|981063.597382|B,Q,N
20260721|ETTY|1091|0|1928.797700|Q
20260721|ETU|11914.428500|0|46602.157800|Q,N
20260721|ETV|32201.473013|100|78986.085736|B,Q,N
20260721|ETW|27570.834120|0|98423.979365|Q,N
20260721|ETX|1504|0|3598.867100|Q
20260721|ETY|47635.535240|2|216331.456826|B,Q,N
20260721|EU|397275.034129|163|876512.817441|B,Q,N
20260721|EUAD|14724.432854|0|63044.803986|Q,N
20260721|EUDA|1143.268947|0|1971.700477|B,Q,N
20260721|EUDAW|1000|0|1000.475409|Q
20260721|EUDG|39|0|1644.977049|Q
20260721|EUFN|1140115.922629|226|1428732.206143|B,Q,N
20260721|EUHY|8975.946634|7|14040.207634|B,Q
20260721|EUIG|4.401300|0|8.896300|Q
20260721|EUM|16858.230970|0|32178.524781|Q,N
20260721|EUO|635.923558|0|4108.091813|Q
20260721|EURK|1|0|6|Q
20260721|EURL|1035|0|3424.614096|B,Q
20260721|EUSA|7225.264277|0|29953.424466|B,Q,N
20260721|EUSB|2424.644005|0|42348.623923|Q,N
20260721|EUV|189755.799861|143|358005.677450|B,Q,N
20260721|EUVX|7043.622200|0|14648.321200|B,Q,N
20260721|EVAC/WS|1350|0|9206|Q
20260721|EVAX|640.780000|0|2566.932713|Q
20260721|EVC|366601.580402|1|764258.130778|B,Q,N
20260721|EVCM|17524.189040|0|37673.160349|Q,N
20260721|EVER|154963.023160|0|384016.285865|B,Q,N
20260721|EVEX|204929.408242|190|375121.715119|B,Q,N
20260721|EVEX/WS|1000|0|1000|Q
20260721|EVF|6309|299|27985.284380|Q
20260721|EVG|2293|0|15287.347510|Q,N
20260721|EVGN|7746|585|51190.247786|Q,N
20260721|EVGO|1004519.991827|8421|1621941.764777|B,Q,N
20260721|EVH|147172.204705|0|350824.664899|B,Q,N
20260721|EVHY|3471|0|9056.756500|Q
20260721|EVI|11689.191745|0|63516.426712|B,Q,N
20260721|EVIM|6252|0|7405.352200|Q,N
20260721|EVLN|11098|0|27256.085900|Q,N
20260721|EVLU|1988|0|2289.019100|Q
20260721|EVLV|289490.036877|0|469655.319090|B,Q,N
20260721|EVMN|48215.007528|0|156581.995130|B,Q,N
20260721|EVMO|134485|0|184629.703600|Q
20260721|EVMT|989|0|1236.467800|Q
20260721|EVMU|1033|0|2141.897900|Q,N
20260721|EVN|25817.553790|0|44147.968779|Q,N
20260721|EVNT|2845|0|9304.803600|Q
20260721|EVO|7258.500000|0|9896.210302|B,Q,N
20260721|EVPF|5303|0|5918.399200|Q
20260721|EVR|68811.320436|0|185852.542443|B,Q,N
20260721|EVRG|965887.149501|209|1351095.611538|B,Q,N
20260721|EVSB|1793.481000|0|10147.387500|Q
20260721|EVSD|21457|0|96772.572210|Q
20260721|EVSM|78890|0|119320.969600|Q
20260721|EVT|18152.983473|0|39036.797495|B,Q,N
20260721|EVTC|83083.159188|0|156789.138520|B,Q,N
20260721|EVTL|754959.537317|4055|1304062.454259|B,Q,N
20260721|EVTR|76950.676182|300|315737.953882|B,Q
20260721|EVUS|8556|0|13534.509642|Q
20260721|EVV|41379.897156|0|174016.168759|Q,N
20260721|EVX|2423.879308|0|4308.504962|Q,N
20260721|EVYM|3422|0|3430.468200|Q
20260721|EW|1021057.926132|2696|2256380.964889|B,Q,N
20260721|EWA|339866.908650|300|536113.448723|B,Q,N
20260721|EWBC|225154.555661|2497|516499.626432|B,Q,N
20260721|EWC|245879.503256|69|298947.353309|B,Q,N
20260721|EWD|65003.609368|0|80023.366140|Q,N
20260721|EWG|368124.106979|1|468260.001534|B,Q,N
20260721|EWH|510288.699127|1297|739628.625567|B,Q,N
20260721|EWI|14609.128744|20|38058.085679|Q,N
20260721|EWJ|832484.196397|0|1152999.785141|B,Q,N
20260721|EWJV|7047.465387|0|40125.483847|B,Q,N
20260721|EWK|3771|0|6199.552577|Q
20260721|EWL|39286.626153|0|104702.237743|B,Q,N
20260721|EWM|62990.068865|0|73550.617405|Q
20260721|EWN|25734.481057|0|70277.208180|Q,N
20260721|EWO|6129.543100|0|11433.273376|B,Q
20260721|EWP|298018.340063|0|336726.893215|B,Q,N
20260721|EWQ|69115.377088|12|136578.143442|Q,N
20260721|EWS|174042.980887|25|217584.078493|B,Q,N
20260721|EWT|581804.871029|10|1852970.749776|B,Q,N
20260721|EWTX|134183.399527|61119|224253.221409|B,Q,N
20260721|EWU|76005.361080|0|240329.215449|B,Q,N
20260721|EWUS|491|0|1066.362017|Q
20260721|EWV|823.879190|0|3877.991832|Q
20260721|EWW|145127.316118|0|230393.885305|B,Q,N
20260721|EWX|4830.125315|0|11780.454952|B,Q,N
20260721|EWY|1896848.603223|4035|4218308.973320|B,Q,N
20260721|EWZ|1681060.608182|277|3149454.055170|B,Q,N
20260721|EWZS|18514.188463|0|36570.671366|Q,N
20260721|EXC|3721750.076853|70|5495880.627780|B,Q,N
20260721|EXE|478562.402875|1963|824616.857301|B,Q,N
20260721|EXEL|385209.243229|0|607381.892575|B,Q,N
20260721|EXEQ|3|0|6|N
20260721|EXFY|42167.938465|0|278329.522337|Q,N
20260721|EXG|79708.948528|3161|183313.387437|Q,N
20260721|EXI|6118.362300|0|10788.828451|B,Q,N
20260721|EXK|1416344.586250|12063|3045000.102823|B,Q,N
20260721|EXLS|368704.253437|191|588528.828351|B,Q,N
20260721|EXOD|23145.838802|200|57313.004949|B,Q,N
20260721|EXOZ|4635|60|8555.684932|Q,N
20260721|EXP|159827.771426|143|184052.395331|B,Q,N
20260721|EXPD|214868.264612|160|471861.488281|B,Q,N
20260721|EXPE|220408.334194|1|329263.353322|B,Q,N
20260721|EXPO|91686.044715|2|275571.188701|B,Q,N
20260721|EXR|261118.748933|0|475776.769595|B,Q,N
20260721|EXTR|314372.780493|0|527057.279934|B,Q,N
20260721|EXUS|9029|0|16872.618496|Q
20260721|EXYN|13936.695243|644|66379.645574|Q,N
20260721|EXYNW|1018|1|1022.425000|Q
20260721|EYE|316293.332997|0|564438.821183|B,Q,N
20260721|EYES|57|0|282.980000|Q
20260721|EYLD|8937.145780|0|13076.534228|Q,N
20260721|EYPT|157914.404925|300|638102.707178|B,Q,N
20260721|EZA|84031.188012|0|107475.326994|B,Q,N
20260721|EZBC|24643.629843|0|31213.368466|B,Q,N
20260721|EZET|8999.220690|0|9487.831840|Q
20260721|EZGO|21536|2405|74481.447341|B,Q
20260721|EZJ|5|0|364.640614|Q
20260721|EZM|2849.158877|0|12529.277077|Q,N
20260721|EZMO|125|0|2124.320400|Q,N
20260721|EZPW|77413.325731|0|137875.437826|B,Q,N
20260721|EZPZ|442.301000|0|3745.384300|Q
20260721|EZRA|16309.506500|0|21245.141982|B,Q,N
20260721|EZU|242311.176974|639|357023.287821|Q,N
20260721|F|15473382.538404|80820|33264651.307469|B,Q,N
20260721|FA|458061.907884|400|583403.787466|B,Q,N
20260721|FAAA|4900.949438|0|10118.699038|Q
20260721|FAAR|5418.227857|0|15425.016031|Q
20260721|FAB|40095|0|44391.404100|B,Q,N
20260721|FABC|24968.962120|0|97669.069212|B,Q,N
20260721|FAC|49760.749298|881|99286.728198|B,Q,N
20260721|FACT|3.937646|0|225104.184546|Q
20260721|FACTW|17|0|18.151513|Q
20260721|FAD|1961.381320|0|6458.124841|Q,N
20260721|FAF|183327.973255|49|271426.062746|B,Q,N
20260721|FAI|33981|0|41871.727262|Q,N
20260721|FALN|119789.178859|1102|350510.481086|Q,N
20260721|FAMI|183871|100|391451.810541|B,Q,N
20260721|FAN|1252.655927|0|12849.286541|B,Q
20260721|FANG|356502.153963|1480|532550.685831|B,Q,N
20260721|FAPR|5702|0|8475|Q
20260721|FARX|42|0|575.978100|Q
20260721|FAS|42439.179385|100|106209.286885|B,Q,N
20260721|FAST|1144582.599677|837|1858119.114120|B,Q,N
20260721|FATE|96147.163566|1028|435717.154755|Q,N
20260721|FATN|17696.695652|4|36219.762265|B,Q
20260721|FAUG|2689|0|7616.700000|B,Q
20260721|FAX|46739.102887|104|76864.325708|Q,N
20260721|FAZ|77045.100938|200|160196.486513|B,Q,N
20260721|FB|518|0|523.705400|Q
20260721|FBCG|248030.147777|0|326769.477215|B,Q,N
20260721|FBCV|1891|0|7668.970054|Q
20260721|FBDC|1241|0|2793.693200|Q
20260721|FBGL|5517|0|7802|Q,N
20260721|FBIN|330591.300209|209|584822.591611|B,Q,N
20260721|FBIO|144961.380842|9410|302098.389638|B,Q,N
20260721|FBIOP|301|0|2343.662500|B,Q
20260721|FBIZ|20985|0|36143.442978|Q,N
20260721|FBK|94484.250407|0|133512.182156|B,Q,N
20260721|FBL|53921.370401|101|140953.595004|Q,N
20260721|FBLA|4478|0|6733.373700|Q,N
20260721|FBLG|4840|0|80162.494719|Q,N
20260721|FBNC|69395.273206|63|79243.402370|Q,N
20260721|FBND|600280.179117|0|1764855.452581|B,Q,N
20260721|FBOT|497|0|4737.996118|Q
20260721|FBP|712387.784870|161|854283.209522|B,Q,N
20260721|FBRT|152459.598834|0|352162.433069|Q,N
20260721|FBRTpE|1252|304|3403.113100|Q
20260721|FBRX|122825.829011|0|534024.630999|B,Q,N
20260721|FBT|15627.154319|0|27051.246041|Q,N
20260721|FBTC|375814.390333|832|788332.181754|B,Q,N
20260721|FBUF|1406|0|1572.211200|Q
20260721|FBX|3|0|4.417500|Q
20260721|FBY|14745.870416|0|259581.648629|B,Q,N
20260721|FBYD|32754.744569|0|37961.877721|B,Q,N
20260721|FBYY|6.971400|0|122.287595|Q
20260721|FC|9616.588166|0|11642.270348|Q,N
20260721|FCA|1032|0|2110.890488|Q
20260721|FCAL|1486.020341|0|5897.506641|Q
20260721|FCAP|2485|0|3845.320000|Q,N
20260721|FCBC|25015.090047|0|28916.176729|Q,N
20260721|FCBD|321.039753|0|1812.889953|Q
20260721|FCBM|3373|0|12489.640912|Q,N
20260721|FCCO|6225|0|10934.637182|Q,N
20260721|FCEF|324|0|5806.623990|Q
20260721|FCEL|2004001.547656|1156|5080937.658389|B,Q,N
20260721|FCF|164012.330916|2184|219694.076160|B,Q,N
20260721|FCFS|78546.160182|203|98966.168347|B,Q,N
20260721|FCFY|4|0|7.105800|Q
20260721|FCG|55405.736296|0|121044.838131|B,Q,N
20260721|FCHL|1892|0|6218.910817|Q
20260721|FCLD|4988.542634|0|24042.242557|Q
20260721|FCLO|2476|0|2747.929600|Q
20260721|FCN|67381.572462|0|113538.673121|B,Q,N
20260721|FCNCA|20209.431213|2|27175.434900|B,Q,N
20260721|FCNCN|879|0|2273.829400|Q
20260721|FCNCO|3589|0|5675.639500|Q
20260721|FCNCP|3703|0|4747.882100|Q
20260721|FCOM|7399.224852|16|62931.658064|B,Q,N
20260721|FCOR|6188.155878|1|17618.776696|Q
20260721|FCPI|71|0|3727.773601|Q
20260721|FCPT|94772.649148|200|150119.910997|Q,N
20260721|FCRS|1501|0|8306|Q
20260721|FCSH|3.041565|0|45.501341|Q
20260721|FCT|10831.823320|0|66517.299714|Q,N
20260721|FCTE|618.069372|0|1141.371972|Q,N
20260721|FCTR|0.126288|0|409.699528|Q
20260721|FCUS|2599.936030|0|6092.062138|Q
20260721|FCUV|3070|0|6550.243483|Q,N
20260721|FCVT|899.286628|0|3233.484200|Q,N
20260721|FCX|2037709.988490|2241|4769986.187073|B,Q,N
20260721|FCXG|929|0|5867.603900|Q,N
20260721|FDAT|302|0|309.772400|Q
20260721|FDBC|1785|0|2493.356198|Q,N
20260721|FDCF|713|0|5780.219400|Q
20260721|FDD|14272.228491|6429|59232.403355|Q
20260721|FDEC|2069|0|7256.834900|Q,N
20260721|FDEM|9186|0|35074.381089|Q
20260721|FDEV|10680.232940|222|25128.549381|Q
20260721|FDFF|1486|0|6036.627991|Q
20260721|FDG|1123.122615|0|2490.768429|Q
20260721|FDHY|60900.687307|402|94415.619938|Q,N
20260721|FDIF|16|0|868.482975|Q
20260721|FDIG|553|0|18965.475074|Q
20260721|FDIQ|1|1|975.178901|Q
20260721|FDIS|13383.135811|300|29416.984119|B,Q,N
20260721|FDIV|855.036088|0|93073.260388|Q,N
20260721|FDL|310432.409796|0|651119.071429|B,Q,N
20260721|FDLO|2812.499717|0|24921.649836|B,Q,N
20260721|FDLS|7999|0|14320.710989|Q
20260721|FDM|3462.612906|0|5316.886865|B,Q,N
20260721|FDMMU|700|0|52150|Q,N
20260721|FDMO|21847.678523|0|36400.206669|Q,N
20260721|FDMT|280288.232046|0|343989.553290|B,Q,N
20260721|FDN|57483.506348|247|84353.274089|B,Q,N
20260721|FDND|25.046900|0|650.119500|Q
20260721|FDNI|532.453778|523|4689.627078|Q
20260721|FDRR|2156.911751|0|7114.751049|Q
20260721|FDRS|1|0|32.799389|Q
20260721|FDRV|2069.891008|0|3157.455566|Q
20260721|FDRX|3|0|7|Q
20260721|FDS|158201.487085|0|240176.229454|B,Q,N
20260721|FDSB|624|0|4893.476300|Q
20260721|FDT|47663.599792|0|69956.487102|Q,N
20260721|FDTS|9|0|61.467905|Q
20260721|FDTX|21355|0|45146.235103|Q
20260721|FDUS|59446.547987|0|80971.151565|B,Q,N
20260721|FDV|73450.246850|0|87502.920750|Q
20260721|FDVV|199662.376893|0|438070.487555|B,Q,N
20260721|FDX|283886.159063|0|566796.566194|B,Q,N
20260721|FDXF|126666.534742|0|239655.476568|B,Q,N
20260721|FE|702592.712926|2486|1303989.248697|B,Q,N
20260721|FEAC|54|0|17000.499500|Q
20260721|FEAM|57980.885101|4061|241623.504924|Q,N
20260721|FEBM|58|0|760|Q
20260721|FEBO|1|0|207.248400|Q
20260721|FEBP|3234|0|3237|Q
20260721|FEBT|4096|0|5937|Q
20260721|FEBU|1507|0|1696|Q,N
20260721|FEBW|2870|0|3761.146100|Q
20260721|FEBZ|3|0|6|Q
20260721|FECM|3|0|6|Q
20260721|FEDU|314|0|330|B,Q
20260721|FEED|21561|204|101186.746864|Q,N
20260721|FEGE|109150.115559|0|211732.824250|Q,N
20260721|FEIM|81252.119193|13|153507.344525|B,Q,N
20260721|FELC|248697.945276|0|373303.567260|B,Q,N
20260721|FELE|27818.588238|0|66622.199600|Q,N
20260721|FELG|103688.299150|100|219657.724287|Q,N
20260721|FELV|39120.264958|0|113483.544198|B,Q
20260721|FEM|29131|0|66989.973700|Q,N
20260721|FEMB|23948.258047|0|41292.864099|Q,N
20260721|FEMG|459|0|543.934000|Q
20260721|FEMR|3087|0|14032.789130|Q
20260721|FEMS|2662|0|23687.381172|Q
20260721|FEMV|8|0|2146.504800|Q
20260721|FEMY|79519.417900|238|127639.848930|B,Q,N
20260721|FENC|43953.686175|0|83301.014511|Q,N
20260721|FENG|303|0|1111.506010|Q
20260721|FENI|514961.056875|0|842701.107549|Q,N
20260721|FENY|98934.580480|0|433993.685548|B,Q,N
20260721|FEOE|128608|704|300495.405470|B,Q,N
20260721|FEP|4075.017349|0|17902.282681|B,Q
20260721|FEPI|42189.733611|0|66522.894460|B,Q,N
20260721|FER|182543.484754|10|261950.251228|B,Q,N
20260721|FERA|3|0|6|Q
20260721|FERAR|900|0|10200|Q
20260721|FERG|161246.042263|386|870178.107800|B,Q,N
20260721|FESC|185|0|188|B,Q
20260721|FESM|276956.885846|308|457568.770573|Q,N
20260721|FET|45880.611525|300|63713.397650|B,Q,N
20260721|FETH|222100.644223|0|397525.881597|B,Q,N
20260721|FEUS|3|0|52.277400|Q
20260721|FEUZ|17|0|1838.343400|Q
20260721|FEX|16735|0|23373.322227|Q,N
20260721|FEZ|48893.668453|0|177207.373904|Q,N
20260721|FF|58144.366951|115|250202.491158|B,Q,N
20260721|FFA|901.001812|0|12705.408700|Q,N
20260721|FFAI|14840734.772800|2591300|23924663.437841|B,Q,N
20260721|FFBC|412480.024580|6773|485293.755789|B,Q,N
20260721|FFC|22318.843700|0|49529.713345|Q,N
20260721|FFDI|530|0|888.254700|Q
20260721|FFEB|7997|0|15665.391110|Q,N
20260721|FFEM|5858|0|11278.998500|Q
20260721|FFF|1119|0|1304.043300|Q
20260721|FFGX|1981|0|4489.782135|Q
20260721|FFIN|167018.134500|603|235027.725524|B,Q,N
20260721|FFIU|1|0|2094.624101|Q
20260721|FFIV|88530.294008|30|199240.897430|B,Q,N
20260721|FFLC|25690.306650|19240|79672.967525|B,Q
20260721|FFLG|12078.636974|0|30532.922489|Q,N
20260721|FFLS|1935|0|1945.276900|Q
20260721|FFLV|7943|0|9876.579777|Q,N
20260721|FFND|43|0|974.960102|Q
20260721|FFOG|9129.720500|0|14661.915749|Q,N
20260721|FFOX|9271|0|10108.066700|Q
20260721|FFSM|162561.353665|0|205327.706619|Q
20260721|FFTY|2568|0|11741.119034|Q
20260721|FFUT|761890.591608|0|762409.602506|Q
20260721|FG|61007.612219|61|389071.458609|Q,N
20260721|FGBI|719.485232|0|2561.868832|Q,N
20260721|FGBIP|25|0|134.100000|Q
20260721|FGD|46623.380175|0|67961.620492|Q,N
20260721|FGDL|16266.104073|0|22483.821538|Q
20260721|FGI|102122|653|198366.896900|B,Q,N
20260721|FGIIU|591|0|592|Q
20260721|FGIIW|1700|0|7100|Q
20260721|FGL|2407|0|9888.628122|B,Q
20260721|FGM|4|0|105.452100|Q
20260721|FGN|6818|0|9221.996200|Q
20260721|FGNX|10847.453155|0|27595.962663|Q
20260721|FGNXP|7|0|8.556200|Q
20260721|FGRU|7994.261100|0|18477.061300|Q,N
20260721|FGSI|3|0|6|N
20260721|FGSM|103|0|1270.087700|Q
20260721|FGSN|10517|0|21764.533200|B,Q,N
20260721|FHB|357843.058892|327|526120.694572|B,Q,N
20260721|FHDG|41008|0|41563.429900|Q,N
20260721|FHEQ|30615.048218|0|182759.312614|Q
20260721|FHI|94484.842171|0|158840.411456|B,Q,N
20260721|FHIL|5|0|8|Q
20260721|FHLC|57547.739549|0|95123.245141|B,Q,N
20260721|FHN|1095548.156840|4599|2830296.861957|B,Q,N
20260721|FHNpE|6216|0|7178.003300|Q
20260721|FHNpF|764|12|5848.939800|Q
20260721|FHNpH|4948|0|6660|Q,N
20260721|FHTX|40042.530638|0|84939.622236|Q,N
20260721|FHYS|4898.043336|0|13418.998236|Q
20260721|FIAT|54997.467448|3251.053200|89999.669527|B,Q,N
20260721|FIBK|186578.039894|682|223671.557057|B,Q,N
20260721|FICO|76517.782759|9|93394.104471|B,Q,N
20260721|FICS|1349|0|9314.584600|Q
20260721|FID|334|0|2975.767404|Q
20260721|FIDI|9772.321772|0|67644.004913|Q
20260721|FIDU|21087.184806|0|38648.172096|B,Q,N
20260721|FIEE|5|0|517|Q
20260721|FIG|7046710.069606|26920|13717410.493544|B,Q,N
20260721|FIGB|16502.070653|0|50958.354600|Q
20260721|FIGG|47394.050700|6264|101792.963369|B,Q,N
20260721|FIGR|854446.972679|16944|2129495.466163|B,Q,N
20260721|FIGS|223679.450170|4|425038.963726|B,Q,N
20260721|FIGXU|331|0|331|Q
20260721|FIGXW|2100|0|7900|Q
20260721|FIIG|34312|0|80988.510847|Q,N
20260721|FIMU|1|0|4|Q
20260721|FINA|4|0|10.000500|Q
20260721|FINS|4881.079020|0|42618.894102|Q,N
20260721|FINT|1133|0|2002.795800|Q
20260721|FINV|16417.252100|0|46962.804162|Q,N
20260721|FINW|5156|0|8714.791000|Q,N
20260721|FINX|13739.305226|0|32524.758995|Q
20260721|FINY|1149|0|1462.577400|Q
20260721|FIP|186270.849275|209|314178.718507|Q,N
20260721|FIRY|15104.325688|0|32387.871234|B,Q,N
20260721|FIS|706842.670872|5|1108963.562929|B,Q,N
20260721|FISI|28613|0|48777.988567|Q,N
20260721|FISN|19840.257335|0|65573.107718|B,Q,N
20260721|FISR|15248|0|27837.819970|Q
20260721|FISV|1095765.556067|149|1567459.469225|B,Q,N
20260721|FITB|1065330.964471|801|1663166.082351|B,Q,N
20260721|FITBpA|2454|0|6044.381900|Q
20260721|FITBpI|9357|0|14460.194500|Q
20260721|FITBpK|3410|0|11376.930800|Q,N
20260721|FITBpM|377|0|4976.517600|Q
20260721|FITE|8583.414738|0|15040.195743|Q,N
20260721|FITZ|7192.450013|1983|13661.570713|Q,N
20260721|FIVA|23271.836566|0|48164.490928|B,Q,N
20260721|FIVE|227287.184598|1070|424336.927163|B,Q,N
20260721|FIVN|317284.570075|0|528370.571194|B,Q,N
20260721|FIW|10496.309060|0|37707.421280|B,Q,N
20260721|FIX|68617.201172|0|146151.740770|B,Q,N
20260721|FIXD|29667.560496|0|158063.411898|B,Q
20260721|FIXP|404|0|412.184200|Q
20260721|FIXT|1412|0|15601.807011|Q
20260721|FIYY|6|0|13.204500|Q,N
20260721|FIZZ|70580.959756|0|141320.373301|Q,N
20260721|FJAN|3971|0|8555.382900|Q
20260721|FJET|200485.824634|192|383339.552280|B,Q,N
20260721|FJP|7831|0|11738.056524|Q
20260721|FJUL|36082.166320|0|67314.640620|Q,N
20260721|FJUN|7233|0|13661.625800|Q
20260721|FKU|2|0|590.078700|Q
20260721|FKWL|206|0|3141.994289|Q
20260721|FLAG|3|0|6.089600|Q
20260721|FLAU|66.146500|0|1793.385165|Q
20260721|FLAX|617.084207|0|2123.308407|Q
20260721|FLBL|102416.076490|0|133056.154561|Q,N
20260721|FLBR|6897.361868|0|10150.381357|B,Q,N
20260721|FLC|3158|500|12332.277410|Q,N
20260721|FLCA|6758.154172|0|17477.929187|Q
20260721|FLCB|68385|0|235282.361332|Q
20260721|FLCC|2086|0|9066.370600|Q
20260721|FLCE|2130|0|3300.931100|Q,N
20260721|FLCG|22243|0|70028.163200|B,Q
20260721|FLCH|131807.262661|0|168672.224259|B,Q,N
20260721|FLCO|6561|0|34279.907017|Q
20260721|FLCV|2108|0|2836.327900|Q
20260721|FLD|168033.424800|10|257041.263084|B,Q,N
20260721|FLDB|2049|0|5118.258200|Q
20260721|FLDDW|1301|1200|1305.790697|Q
20260721|FLDR|104506|0|180699.324564|Q
20260721|FLEE|24.903458|0|1110.280858|Q
20260721|FLEU|725|0|3632.078133|Q
20260721|FLEX|625678.609170|182|1324056.409753|B,Q,N
20260721|FLG|650345.964869|8|1143998.224750|B,Q,N
20260721|FLGB|9865.208320|0|23262.715545|Q,N
20260721|FLGpA|4612|0|6328.833800|Q
20260721|FLGpU|564|0|1096.380000|Q
20260721|FLGR|597|0|2484.909233|Q
20260721|FLGT|41419.656610|0|114518.772790|Q,N
20260721|FLGV|75448.099775|0|122571.049437|Q
20260721|FLHY|204194.125086|0|251311.165746|Q,N
20260721|FLIA|21683|0|68052.830890|Q
20260721|FLIN|21853.395263|100|83591.548812|Q,N
20260721|FLJH|4720.513010|0|13980.385510|Q,N
20260721|FLJP|100775.005515|0|188952.514598|B,Q,N
20260721|FLKR|469168.977835|2900|661686.030494|B,Q,N
20260721|FLL|19240.083333|0|28384.564387|B,Q,N
20260721|FLLA|8068.659637|400|31332.823757|Q,N
20260721|FLMB|2219|0|6133.707813|Q
20260721|FLMI|199036.027500|0|330030.157884|Q,N
20260721|FLMX|200|0|1558.823168|Q
20260721|FLN|46|0|367.967158|Q
20260721|FLNA|64055.468898|1200|145172.449202|B,Q,N
20260721|FLNC|2005456.760473|0|2945122.164078|B,Q,N
20260721|FLNG|44034.769886|1995|79041.096297|B,Q,N
20260721|FLNT|4451.031600|873|7248.387912|Q,N
20260721|FLO|1237266.742360|2235|1549094.071797|B,Q,N
20260721|FLOC|82332.676281|0|145275.263027|Q,N
20260721|FLOT|647556.973121|500|965656.812183|B,Q,N
20260721|FLOW|1136|0|1990.914345|Q
20260721|FLQL|27115.375115|0|162476.297465|Q,N
20260721|FLQM|81360|3260|134040.850327|Q
20260721|FLQS|70|0|600.642700|Q
20260721|FLR|819502.613654|0|1160341.827352|B,Q,N
20260721|FLRG|1244|0|6015.907496|Q
20260721|FLRN|289567.678410|500|1043553.361006|B,Q,N
20260721|FLRT|12984.058076|0|51737.271827|Q
20260721|FLS|270465.543729|0|771258.820771|B,Q,N
20260721|FLSA|113|0|378.907400|Q
20260721|FLSP|8080.366000|0|21509.072990|Q,N
20260721|FLSW|44.346100|0|483.961100|Q
20260721|FLTB|16323|0|26882.767203|Q
20260721|FLTR|344325.227603|0|580020.504158|Q,N
20260721|FLTW|324663.643742|1|477779.302513|Q,N
20260721|FLUD|8051|0|24161.556584|Q
20260721|FLUT|282350.539685|1541|534352.795381|B,Q,N
20260721|FLUX|29655|0|43411.660087|B,Q,N
20260721|FLV|1733|0|2763.627300|Q
20260721|FLWS|57086.439496|40|108235.281452|B,Q,N
20260721|FLX|42567|0|91678|B,Q,N
20260721|FLXI|3|0|6|Q
20260721|FLXN|718.040037|0|1020.040037|Q
20260721|FLXR|138087|0|230750.968151|B,Q,N
20260721|FLXS|19864.110105|0|24211.562530|B,Q,N
20260721|FLY|1047729.420971|200|1725946.912399|B,Q,N
20260721|FLYD|9.021100|0|37.042800|Q
20260721|FLYE|162|0|1503.182100|Q
20260721|FLYT|81924.370000|0|229953.187802|B,Q,N
20260721|FLYU|49|0|67.639500|Q
20260721|FLYW|338180.454630|316|678725.048851|B,Q,N
20260721|FLYX|233963.074893|0|488071.515261|B,Q,N
20260721|FLZH|8993|25|16519.685457|Q,N
20260721|FMAC|2325|0|3898|Q
20260721|FMAG|2577|0|11001.909112|Q
20260721|FMAO|11988.938363|0|13853.155622|Q,N
20260721|FMAR|4134|0|11094.981000|Q,N
20260721|FMAT|4709.000000|0|32642.905127|Q,N
20260721|FMAY|11398|0|14369.633900|Q
20260721|FMB|40538|0|64846.472105|Q,N
20260721|FMBH|41933.798488|1|71777.553353|Q,N
20260721|FMC|456284.523851|1500|1196650.442011|B,Q,N
20260721|FMCE|2|0|5.543100|Q
20260721|FMDE|274972.514188|0|421449.258338|B,Q,N
20260721|FMED|153.779900|0|3459.002675|Q
20260721|FMET|340.243620|0|3964.680175|Q
20260721|FMF|15176.354410|0|32075.727871|Q,N
20260721|FMFC|14885|0|53820|Q
20260721|FMHI|37106.624610|0|137217.899962|Q,N
20260721|FMKT|447.453900|0|2350.502700|Q
20260721|FMN|13897|0|18972.139600|Q
20260721|FMNB|87216.116286|0|126827.680236|B,Q,N
20260721|FMNY|613.037593|0|1581.958493|Q
20260721|FMQQ|1|0|84.514362|Q
20260721|FMS|88874.256132|1711|145642.246465|B,Q,N
20260721|FMST|48176.528675|0|150798.691700|B,Q,N
20260721|FMSTW|134|0|634|Q
20260721|FMTL|100.252644|0|1532.667644|Q
20260721|FMTM|37609.255032|500|88029.765216|B,Q,N
20260721|FMUB|15501|0|16631.861000|Q
20260721|FMUN|1470|0|2874.049200|Q
20260721|FMX|38739.190002|100|88210.547116|B,Q,N
20260721|FMY|93|0|104.953000|Q,N
20260721|FN|110568.193620|0|255443.579420|B,Q,N
20260721|FNB|1051488.189691|3210|1787148.672333|B,Q,N
20260721|FNCL|19864.325729|0|33699.101819|Q,N
20260721|FND|413486.770788|932|986365.277629|B,Q,N
20260721|FNDA|68246.718467|438|237844.812158|B,Q,N
20260721|FNDB|41882.421881|0|75077.117220|Q,N
20260721|FNDC|19696|0|60797.986042|B,Q,N
20260721|FNDE|170987.289680|2864|283358.375411|B,Q,N
20260721|FNDF|387605.959860|7116|688355.174297|Q,N
20260721|FNDX|1009686.322469|444|1500858.200623|B,Q,N
20260721|FNF|225071.171329|121|405913.442179|B,Q,N
20260721|FNG|267|0|2187.382900|Q
20260721|FNGD|17877.735105|9|46599.098049|B,Q,N
20260721|FNGG|74.443592|0|2002.383621|Q
20260721|FNGO|164.838157|0|629.690533|Q,N
20260721|FNGR|52527|8013|65032.640302|B,Q,N
20260721|FNGS|7835.582743|0|21876.239281|Q,N
20260721|FNGU|269491.588524|1179|576718.129132|B,Q,N
20260721|FNK|1085|15|2260.756200|Q
20260721|FNKO|66592.873435|213|149979.854878|Q,N
20260721|FNLC|10067.279697|0|19831.624496|Q,N
20260721|FNOV|320|0|7110.008600|Q
20260721|FNRN|16758|0|23676.730400|Q,N
20260721|FNUC|53462.925317|20|103047.308608|Q,N
20260721|FNV|138489.704440|0|234917.805930|B,Q,N
20260721|FNWB|1432|0|5165.684618|Q,N
20260721|FNWD|493|0|983.726887|Q,N
20260721|FNX|6872.348541|0|15533.972261|Q,N
20260721|FNY|6069|1120|14606.339657|B,Q,N
20260721|FOA|7358.853016|0|10018.755484|B,Q,N
20260721|FOCL|4969|0|20804.350000|Q,N
20260721|FOCT|2092|0|13990|Q
20260721|FOF|6124.296607|0|21626.865825|B,Q,N
20260721|FOFO|7392|0|16133.379521|Q
20260721|FOMG|1120|0|1131|Q
20260721|FOPC|914.039668|0|1434.906068|Q
20260721|FOR|80900.953379|0|139470.313721|B,Q,N
20260721|FORH|3|0|6.589800|Q
20260721|FORM|170328.888277|20|451341.068341|B,Q,N
20260721|FORR|16344|0|55405.515528|Q,N
20260721|FORTY|49|0|56.269747|Q
20260721|FOSL|85949.956625|0|150149.941391|B,Q,N
20260721|FOTO|126282.782725|3182|226918.121873|B,Q,N
20260721|FOUR|136042.641265|8|235552.189696|B,Q,N
20260721|FOURpA|376|0|604.265600|Q
20260721|FOX|145652.500506|0|295663.804850|B,Q,N
20260721|FOXA|797679.262274|0|1154663.033423|B,Q,N
20260721|FOXF|64645.545284|0|95879.604379|Q,N
20260721|FOXX|1439|0|4512.783600|Q,N
20260721|FOXY|38195.676230|0|75242.560317|Q,N
20260721|FPAA|42316|0|43319.326600|Q
20260721|FPAG|18871.037018|0|23288.593918|Q
20260721|FPAS|216|0|220.449200|Q,N
20260721|FpB|4172|0|8128.112000|Q
20260721|FpC|10855|22|17143.998600|Q
20260721|FpD|21273|0|29576.979500|Q
20260721|FPE|205999.729034|0|556961.126651|Q,N
20260721|FPEI|231816.519455|0|341685.973765|Q,N
20260721|FPF|22094|0|74576.791352|Q,N
20260721|FPFD|441.469400|0|5095.030737|Q
20260721|FPH|5681.192864|0|29486.855664|Q,N
20260721|FPI|53508.160468|0|139154.804290|B,Q,N
20260721|FPRO|1255.078000|0|2318.844800|Q
20260721|FPS|1653860.257615|2417|4267932.569866|B,Q,N
20260721|FPSX|22727|0|31812.255597|Q
20260721|FPWR|881|0|1156.447400|Q
20260721|FPX|10925.095208|0|14006.405190|Q,N
20260721|FPXE|58|0|149.450800|Q
20260721|FPXI|3964.952994|0|7208.860154|B,Q
20260721|FQAL|6174.231924|0|15864.566776|Q
20260721|FR|210783.042013|62|295028.838238|B,Q,N
20260721|FRA|21155.573898|40|67269.253998|Q,N
20260721|FRAF|5702|0|7742.104596|B,Q,N
20260721|FRBA|8240|0|16367.745056|Q,N
20260721|FRBT|9073.818800|0|16538.248250|B,Q,N
20260721|FRD|30382.187920|744|70705.328610|B,Q,N
20260721|FRDM|53074.618173|2515|436088.994846|B,Q,N
20260721|FREI|25543|0|27827.536200|Q
20260721|FREL|28014.439701|0|71238.526659|Q,N
20260721|FRGN|76415|0|78548|Q
20260721|FRGT|16762.299300|52|30645.575025|Q,N
20260721|FRHC|32456.622060|0|59023.336222|B,Q,N
20260721|FRI|3006.675613|0|12706.209985|Q
20260721|FRIZ|4|0|17.846700|Q,N
20260721|FRME|71251.402956|0|101490.566314|Q,N
20260721|FRMI|3973535.122341|43308|7949884.922003|B,Q,N
20260721|FRMM|224160.539025|0|534631.863429|Q,N
20260721|FRNM|80953.554400|0|375899.807690|B,Q,N
20260721|FRNW|9593|0|29938.196319|Q
20260721|FRO|319418.120533|2639|613523.547482|B,Q,N
20260721|FROG|531434.492021|5|1012595.804181|B,Q,N
20260721|FRPH|24001.042771|0|30928.872471|Q,N
20260721|FRPT|251848.561104|0|402049.675011|B,Q,N
20260721|FRSH|8488739.199060|77879|14027786.876823|B,Q,N
20260721|FRST|29594.571805|0|47619.672194|Q,N
20260721|FRSX|4392|0|21583.649284|Q,N
20260721|FRT|244288.887407|0|374998.570421|B,Q,N
20260721|FRTpC|646|0|1476.237200|Q
20260721|FRTT|26436|0|59158.531700|B,Q,N
20260721|FRTY|3053|0|6476.004600|Q,N
20260721|FRVO|547762.868892|0|799956.230431|B,Q,N
20260721|FRWD|264166.031615|0|276470.774890|Q
20260721|FSBC|58570.609300|0|76844.175416|Q,N
20260721|FSBW|4444.113700|0|6191.023154|Q,N
20260721|FSCC|6278|0|19643.832119|Q,N
20260721|FSCO|273872.177926|601|553762.302417|Q,N
20260721|FSCS|2051|0|2213.848100|Q
20260721|FSEA|2603|0|2745.936000|Q
20260721|FSEC|82683|0|120994.259779|Q,N
20260721|FSEG|1643|0|1746.148100|Q
20260721|FSEP|5783|0|12170.982000|Q
20260721|FSEV|10|0|3792.574900|Q
20260721|FSGS|87|0|800.937600|Q
20260721|FSI|23230.656584|929|53724.901746|Q
20260721|FSIG|89797|0|147195.802842|Q
20260721|FSK|297873.396626|0|723024.516943|B,Q,N
20260721|FSLR|420660.491868|323|703045.839477|B,Q,N
20260721|FSLY|866513.644804|2697|1899073.555887|B,Q,N
20260721|FSM|1277907.274640|0|2105439.519503|B,Q,N
20260721|FSMB|13539.050213|0|46415.175713|Q
20260721|FSMD|19380.959500|0|116281.937183|Q
20260721|FSML|17|0|9227.440240|Q
20260721|FSOL|84269.001217|0|169924.617240|Q,N
20260721|FSP|91032|500|148510.625154|B,Q,N
20260721|FSPC|13|0|560.951700|Q
20260721|FSS|66432.271671|10|93263.843918|B,Q,N
20260721|FSSL|25549|0|169890.167500|Q,N
20260721|FSTA|20864.145976|0|66156.036722|Q,N
20260721|FSTB|254.329954|0|297.339954|Q
20260721|FSTR|29743.476474|0|41175.711485|B,Q,N
20260721|FSUN|47189.290824|200|75679.549189|Q,N
20260721|FSV|22022.314460|2|32306.096156|Q,N
20260721|FSYD|9345.596959|0|15148.932199|Q
20260721|FSZ|1|0|1349.830421|Q
20260721|FT|2909|0|7144.142849|Q
20260721|FTA|6974|12|20843.909200|Q,N
20260721|FTAG|1.034000|0|148.626500|Q
20260721|FTAI|456278.879366|4990|725434.129349|B,Q,N
20260721|FTAIM|1636|0|1658.198300|Q
20260721|FTBD|3673.200000|0|4130.911986|Q
20260721|FTBI|10508.231900|0|14278.514000|Q
20260721|FTC|26110.714275|0|32835.082431|Q,N
20260721|FTCA|100527.634988|0|120581.272494|Q
20260721|FTCB|144042.127901|0|342346.554816|B,Q,N
20260721|FTCE|819|0|827.070715|Q,N
20260721|FTCI|107942.580267|1100|239583.462727|B,Q,N
20260721|FTCS|36167|421|144673.847163|B,Q,N
20260721|FTDR|59611.879149|0|131031.763426|B,Q,N
20260721|FTDS|247|0|566.676200|Q
20260721|FTEC|124403.770280|1898|171419.009102|B,Q,N
20260721|FTEK|8513.982278|0|20147.624584|Q,N
20260721|FTF|35055.292398|43|102820.876728|B,Q,N
20260721|FTFT|60480.694400|20|126399.497473|Q,N
20260721|FTGC|258535.885647|0|338371.958134|Q,N
20260721|FTGS|28093|0|143343.647900|Q,N
20260721|FTH|50720.176803|0|301645.685995|B,Q,N
20260721|FTHAW|5200|0|5200|Q
20260721|FTHB|3|0|35.256300|Q,N
20260721|FTHF|3210.255272|0|6090.502916|Q
20260721|FTHI|151739.387076|0|490336.948774|B,Q,N
20260721|FTHM|13146.588362|0|22720.031562|B,Q,N
20260721|FTHY|4494|0|47572.050250|Q,N
20260721|FTI|572447.746455|500|1272600.412876|B,Q,N
20260721|FTIF|4|0|3711.893100|Q
20260721|FTK|61503.102062|0|94995.042715|B,Q,N
20260721|FTKI|53|0|57.409600|Q
20260721|FTLF|2869|0|7370.847342|B,Q,N
20260721|FTLS|49138.491449|1230|93411.981284|B,Q,N
20260721|FTMA|29492|100|71382.403000|Q
20260721|FTMH|66259.419080|0|132017.505358|B,Q
20260721|FTMN|11446|0|68585.411500|Q
20260721|FTMS|53895|0|76951.055500|Q
20260721|FTMU|2632.180250|0|44320.613996|Q
20260721|FTNJ|20222.348700|0|30013.678000|Q,N
20260721|FTNT|616522.757813|279|1633404.312517|B,Q,N
20260721|FTNY|76052|0|121647.544900|Q,N
20260721|FTOH|8431.105991|0|15639.544291|B,Q
20260721|FTPA|39463.318076|0|47584.165976|Q
20260721|FTQI|95305.635828|17600|157300.415719|Q,N
20260721|FTRA/U|14298|0|21048|Q
20260721|FTRB|14457|0|38385.290817|Q
20260721|FTRE|237740.573615|0|464265.573745|B,Q,N
20260721|FTRI|1490.124551|0|13308.525391|Q
20260721|FTRK|26230|592|76808.923900|Q
20260721|FTS|72909.675978|7|136405.059292|B,Q,N
20260721|FTSD|1989|0|12972.711180|Q
20260721|FTSL|54392.134129|0|115450.551984|Q,N
20260721|FTSM|148557.307829|315|391845.215687|B,Q,N
20260721|FTV|557188.371569|81|891276.580001|B,Q,N
20260721|FTW|43792.575184|1500|69380.967284|B,Q,N
20260721|FTWO|668|0|1869.051817|Q
20260721|FTXG|59.093830|0|1725.548280|Q
20260721|FTXH|782.130100|0|7856.422700|Q
20260721|FTXL|9889.020955|0|49388.022157|B,Q,N
20260721|FTXN|7131.297492|0|22166.232538|Q,N
20260721|FTXO|7053.336572|0|31849.721134|Q,N
20260721|FTXR|2050.309597|0|10354.615386|Q,N
20260721|FUBO|331780.871366|267|577628.734951|B,Q,N
20260721|FUFU|86217.502837|0|173812.671628|B,Q,N
20260721|FUFUW|2100|0|3661|Q
20260721|FUL|72118.458767|2|126296.584501|B,Q,N
20260721|FULC|180396.593672|0|562632.776261|B,Q,N
20260721|FULT|278223.440624|1378|342999.533186|B,Q,N
20260721|FULTP|1607|0|3960.370800|Q
20260721|FUMB|4100.860175|0|12867.599975|Q
20260721|FUN|387296.198687|100|627714.231440|B,Q,N
20260721|FUNC|7607.071022|0|15532.489089|B,Q,N
20260721|FUND|5877.503300|0|18431.995257|B,Q
20260721|FURY|76080.444100|5000|118441.617197|Q,N
20260721|FUSB|110|0|778.507700|Q,N
20260721|FUSD|3|0|6.314400|Q
20260721|FUSE|1777.488177|0|6866.349947|Q,N
20260721|FUSEW|4|0|9|Q
20260721|FUSI|105|0|1351.654900|Q
20260721|FUTG|164619|1800|897554.724100|B,Q,N
20260721|FUTU|357103.539057|3|675390.809268|B,Q,N
20260721|FUTY|55184.015919|0|87809.913297|Q,N
20260721|FV|17056.255427|0|48322.855827|Q,N
20260721|FVAL|4630.950500|0|50102.516395|Q
20260721|FVAV|3|0|6|Q
20260721|FVC|560|0|1674.991400|Q
20260721|FVCB|15775.958715|0|26480.880457|Q,N
20260721|FVD|27981.977358|0|199148.742635|Q,N
20260721|FVN|5095.838650|0|9600.838650|Q
20260721|FVNNU|16|16|16|Q
20260721|FVR|17960|0|60410.680809|B,Q,N
20260721|FVRR|124076.901244|1169|229853.728687|B,Q,N
20260721|FWD|56739.165571|0|91866.215382|B,Q,N
20260721|FWDI|310560.685599|900|514864.459311|B,Q,N
20260721|FWONA|33054.235108|308|37685.603888|B,Q,N
20260721|FWONK|279981.046507|0|463025.116710|B,Q,N
20260721|FWRD|238759.047981|10|1343188.167243|B,Q,N
20260721|FWRG|120675.362919|0|218536.403258|B,Q,N
20260721|FXA|161.014400|0|988.936773|Q
20260721|FXAC|1.995052|0|1604.995052|Q
20260721|FXB|12055|0|41017.715672|B,Q,N
20260721|FXC|31169.488009|0|110886.226329|Q,N
20260721|FXD|41939.018202|0|42216.433412|Q
20260721|FXE|5067.914739|0|11385.770481|B,Q,N
20260721|FXF|2570.886006|0|15215.623071|Q
20260721|FXG|737.046687|0|3017.683817|Q
20260721|FXH|20594|0|62793.478696|B,Q,N
20260721|FXHO|7955.210000|148|21811.658376|Q,N
20260721|FXI|4068596.033561|151|7191684.868549|B,Q,N
20260721|FXL|7599.744107|0|11718.040602|Q,N
20260721|FXN|15680.335439|0|162448.950874|Q
20260721|FXNC|3646.034077|0|5391.862777|Q,N
20260721|FXO|6060.713516|0|18898.965836|B,Q,N
20260721|FXP|459|0|775.493300|Q,N
20260721|FXR|9485.852100|500|21000.009669|B,Q,N
20260721|FXU|47230.111850|0|74214.955833|B,Q,N
20260721|FXY|58609.166135|30|82819.923234|Q,N
20260721|FXZ|2374.859033|300|92465.583008|Q
20260721|FYC|30860.288612|0|49240.682570|B,Q,N
20260721|FYEE|29509.301730|0|40110.263900|Q
20260721|FYLD|33283.284123|0|38421.746399|Q,N
20260721|FYT|803.997880|0|2682.725088|Q
20260721|FYX|7660.327570|0|14777.750957|Q,N
20260721|G|300217.085154|22|547569.491399|Q,N
20260721|GAA|1299|0|1863.183887|Q
20260721|GAB|147722.830438|0|363694.532410|B,Q,N
20260721|GABC|25580.833200|0|55114.613410|B,Q,N
20260721|GABF|32|0|1385.416457|Q
20260721|GABpG|1213|0|1359.435500|Q
20260721|GABpH|400|0|1290.642600|Q
20260721|GABpK|147|0|1250.099100|Q
20260721|GAEM|2931.001669|0|12549.598769|Q,N
20260721|GAIA|82727.022670|10|188968.053321|Q,N
20260721|GAIN|30262.314998|0|84326.691580|B,Q,N
20260721|GAING|4697.120500|0|7827.722900|Q
20260721|GAINI|3218|0|4198.713100|Q,N
20260721|GAINZ|2183|0|2183.002000|Q
20260721|GAL|3029|0|4085.684052|B,Q
20260721|GALT|70803.785123|99|122247.695993|B,Q,N
20260721|GALX|2497.138039|0|3254.594380|Q
20260721|GAM|3753.304710|0|10300.119360|Q,N
20260721|GAMB|33303.997023|63|113614.071306|Q,N
20260721|GAME|238691.297200|98|616068.195738|B,Q,N
20260721|GAMR|18|0|147.150946|Q
20260721|GANX|377596.395349|1310|491378.127620|Q,N
20260721|GAP|3003362.782799|1200|5152624.906282|B,Q,N
20260721|GAPR|1539|0|3399.520721|Q
20260721|GARA|3.072200|0|6.172700|Q
20260721|GARP|132628.144389|0|211084.498511|Q,N
20260721|GARY|1822|0|2737.232794|Q,N
20260721|GASS|11236|300|23692.271258|B,Q,N
20260721|GASZ|5.207800|0|128.988500|Q
20260721|GATX|38088.160856|11|44251.550552|Q,N
20260721|GAU|407205.535485|2309|851258.400133|B,Q,N
20260721|GAUZ|24182|1500|155397.312813|Q,N
20260721|GAVA|430.506500|0|1169.049900|Q
20260721|GBAB|18079.117390|0|66365.835998|B,Q,N
20260721|GBCI|257212.128404|37|325140.702541|B,Q,N
20260721|GBDC|139332.922583|1|235935.038760|Q,N
20260721|GBF|999|0|2431.211380|Q
20260721|GBFH|7537|0|28730.725830|Q,N
20260721|GBHI|3|0|8.037100|Q,N
20260721|GBIL|79392.501276|4162|340396.479101|B,Q,N
20260721|GBLI|7|0|76.693500|Q
20260721|GBND|1532|0|9114.994500|Q
20260721|GBR|36073|0|94593.730142|B,Q,N
20260721|GBTC|189400.511799|1819|375111.430034|B,Q,N
20260721|GBTG|152974.922384|0|418626.139568|B,Q,N
20260721|GBUG|3048|0|25379.252698|Q,N
20260721|GBX|73218.489610|62|101254.172182|B,Q,N
20260721|GCAD|1207.759697|0|1898.961497|Q
20260721|GCAL|3232.153027|0|6178.161327|Q
20260721|GCBC|4973|905|8059.142132|Q,N
20260721|GCC|10944.523888|0|32959.550450|B,Q
20260721|GCDT|14342|0|29437.256500|Q
20260721|GCGR|3|0|6|Q
20260721|GCGRW|10467|2000|15104|Q
20260721|GCL|4123|0|22292.304600|B,Q
20260721|GCMG|42575.612788|0|77568.887890|B,Q,N
20260721|GCO|40835.275417|0|62230.558439|Q,N
20260721|GCOR|34142.024591|0|51579.530401|Q,N
20260721|GCOW|100579.341001|0|174134.917312|B,Q,N
20260721|GCSH|203|0|207.056000|Q
20260721|GCT|129794.944410|0|192320.443867|B,Q,N
20260721|GCTK|401919|106188|817653.625936|B,Q,N
20260721|GCTS|371222.630820|12902|584981.075985|Q,N
20260721|GCTS/WS|18164|0|32821.591153|Q
20260721|GCV|7910|0|37081.323781|Q
20260721|GD|143665.691827|99|414392.188398|B,Q,N
20260721|GDC|51357|0|101899.445259|B,Q,N
20260721|GDDY|282515.365940|3|403350.429116|B,Q,N
20260721|GDE|39458.600353|0|83847.207508|B,Q,N
20260721|GDEC|1653|200|15761.672000|Q,N
20260721|GDEV|13|0|66.352692|Q
20260721|GDHG|5965|0|7568.639261|Q
20260721|GDIV|2066.267451|0|2748.533581|Q,N
20260721|GDL|2075|0|4711.396783|Q
20260721|GDLC|5753.657004|0|13184.630574|Q,N
20260721|GDMA|1797|0|6493.535992|B,Q
20260721|GDMN|7920.955021|0|13392.431805|B,Q
20260721|GDO|12133.648800|0|41340.547608|Q
20260721|GDOC|10|0|10.262700|Q
20260721|GDOG|12819|0|15060.462241|Q,N
20260721|GDOT|67392.436357|0|107304.450846|B,Q,N
20260721|GDRX|138304.930470|0|340703.904413|B,Q,N
20260721|GDS|222742.577663|0|344937.899109|B,Q,N
20260721|GDTC|114|0|138.068300|Q
20260721|GDV|11852|0|51100.728219|Q,N
20260721|GDVpH|352|0|2458.483800|Q
20260721|GDVpK|2447|0|5953.363900|Q
20260721|GDX|2182978.838337|2058|5199224.069458|B,Q,N
20260721|GDXD|147251.426125|22903.793439|211385.258121|B,Q,N
20260721|GDXJ|521963.957724|137|1073775.639919|B,Q,N
20260721|GDXU|337924.793618|0|619121.264023|B,Q,N
20260721|GDXW|8934.631036|0|20007.093454|B,Q,N
20260721|GDXY|49434.729857|505|233279.198794|Q,N
20260721|GDYN|190517.795589|504|402092.433705|Q,N
20260721|GE|662582.291813|1963|1372137.726448|B,Q,N
20260721|GECC|8075.925865|0|24562.024440|Q,N
20260721|GECCG|512|0|1221|Q,N
20260721|GEF|49613.413351|1199|60831.174509|Q,N
20260721|GEF/B|7238|4|8268.317988|Q,N
20260721|GEG|158|0|581.701000|Q,N
20260721|GEGGL|516|0|517|Q,N
20260721|GEHC|587166.333739|132|968822.925446|B,Q,N
20260721|GEL|17266.070009|0|36354.953044|B,Q,N
20260721|GELS|72026|0|127928.422197|B,Q,N
20260721|GEM|40094.451699|0|55692.497269|Q,N
20260721|GEMD|654.023869|0|1554.955369|Q
20260721|GEME|30328|0|34673.352400|Q
20260721|GEMG|2201|0|5873.546000|Q,N
20260721|GEMI|416675.483447|1|663101.843175|B,Q,N
20260721|GEN|802492.633198|518|1146899.884529|B,Q,N
20260721|GENB|242164.865886|0|292161.516773|B,Q,N
20260721|GENC|7096.641500|0|12889.340330|B,Q,N
20260721|GEND|1|0|31.905700|Q
20260721|GENI|1109485.941330|100|1922192.508924|B,Q,N
20260721|GENK|414.271669|0|5045.276849|B,Q
20260721|GENM|36801|0|36809.581400|Q
20260721|GENT|45229|0|57255.376100|Q
20260721|GENVR|7|0|771.383590|Q
20260721|GENW|6|0|10.474700|Q
20260721|GENZ|20|0|468.888716|Q
20260721|GEO|163435.648237|0|439729.921719|B,Q,N
20260721|GEOA|3|0|6|N
20260721|GEOS|24170.365827|0|63743.030073|Q,N
20260721|GEQ|2|0|11587.975000|Q
20260721|GERN|1437713.440955|14304|2474361.349401|B,Q,N
20260721|GETY|1351588.603200|15725|2199344.360574|B,Q,N
20260721|GEV|740335.875863|270|1541778.880500|B,Q,N
20260721|GEVC|20|0|27|Q
20260721|GEVG|14840|0|24963.564851|B,Q,N
20260721|GEVO|1122706.763742|5502|1922867.400356|B,Q,N
20260721|GEVX|76194.103260|10|122155.270732|B,Q,N
20260721|GF|9896.439000|0|43621.257640|Q,N
20260721|GFAI|78610|0|107306.980757|B,Q,N
20260721|GFEB|1783|0|8671|Q
20260721|GFF|58348.793190|0|88458.375209|B,Q,N
20260721|GFI|209904.751833|437|744829.140597|B,Q,N
20260721|GFL|347733.146045|146|514993.930458|B,Q,N
20260721|GFLW|71650.262500|0|89849.167617|Q,N
20260721|GFR|7876.861758|0|31685.345822|Q,N
20260721|GFS|530500.112232|900|1922404.558345|B,Q,N
20260721|GFSG|8105|0|10918.188000|Q
20260721|GFUZ|105470.875259|0|260341.889497|B,Q,N
20260721|GFUZW|4965|0|18224|Q,N
20260721|GGAL|95157.493824|0|338884.064313|B,Q,N
20260721|GGB|2355397.153248|7782|5373736.823329|B,Q,N
20260721|GGG|356263.940111|606|552937.565553|B,Q,N
20260721|GGLL|209479.862652|867|396565.999534|B,Q,N
20260721|GGLS|6003|0|22264.208140|Q,N
20260721|GGM|3|0|6.027700|Q
20260721|GGME|2.099007|0|72.433495|Q
20260721|GGN|279182.254787|12859|787897.019029|B,Q,N
20260721|GGNpB|1164|0|1276.233800|Q
20260721|GGOV|555293.927320|0|825323.474140|Q,N
20260721|GGR|4386|0|14640.902530|Q
20260721|GGRP|25060|0|47204.776850|B,Q,N
20260721|GGRW|108|0|183.751800|Q
20260721|GGT|91994|8981|241589.760321|B,Q,N
20260721|GGTL|63|0|74.247700|Q
20260721|GGTpG|1|0|2.087100|Q
20260721|GGUS|10180|0|11354.866000|Q,N
20260721|GH|244451.237096|295|745077.152392|B,Q,N
20260721|GHC|4444.003600|0|5891.880049|Q,N
20260721|GHG|3127.755240|0|8125.569588|Q
20260721|GHI|6989.231600|100|15083.178247|Q
20260721|GHM|65328.980480|0|86754.474698|B,Q,N
20260721|GHRS|35996.298024|0|62767.757173|B,Q,N
20260721|GHTA|1401|0|1432.768000|Q
20260721|GHY|5756|0|39351.068205|Q,N
20260721|GHYB|5747.156787|0|6850.978657|Q
20260721|GHYG|4937.119809|0|8100.003649|Q
20260721|GIAX|8232.894460|0|31300.749153|B,Q,N
20260721|GIB|86720.070205|79|113689.826582|B,Q,N
20260721|GIBO|208|0|215.527297|Q
20260721|GIC|18059.087732|0|23628.366540|B,Q,N
20260721|GIFT|4518|0|6093.911302|B,Q
20260721|GIGB|16219.033207|0|39088.751306|Q
20260721|GIGL|1306|0|2961.392500|Q
20260721|GIGM|16|0|632|Q
20260721|GII|23449.170577|0|27115.303007|Q,N
20260721|GIII|70914.027936|0|109271.396468|B,Q,N
20260721|GIL|168749.124876|0|272251.217434|B,Q,N
20260721|GILD|692432.106502|1117|2805694.462925|B,Q,N
20260721|GILT|96975.991221|74|215841.162659|B,Q,N
20260721|GIND|215|0|276.418400|Q
20260721|GINN|2|0|434.744972|Q,N
20260721|GINX|2035|0|3336.286100|Q
20260721|GIPR|33944|3113|90189.618897|Q,N
20260721|GIS|1464697.381685|681|2195775.506467|B,Q,N
20260721|GISC|1.497809|0|5.721209|Q
20260721|GITS|19417|0|37421.202421|B,Q
20260721|GIW|10|0|16.495540|Q
20260721|GIX|3|0|1306|Q
20260721|GJAN|300|0|2564.375400|Q
20260721|GJH|50|0|122.000000|Q
20260721|GJS|424|204|957.380700|Q
20260721|GJUL|118572|0|131553.867000|B,Q
20260721|GJUN|12573|0|17593.175800|Q,N
20260721|GK|3.075781|0|22.257381|Q
20260721|GKAT|570|0|908.037000|Q
20260721|GKOS|101069.152983|4|157482.467561|B,Q,N
20260721|GL|88640.769241|2|136371.099112|B,Q,N
20260721|GLAD|41657.157647|0|84255.792808|B,Q,N
20260721|GLAM|147|0|261.619500|Q
20260721|GLAS|29472.030640|0|73172.764780|B,Q,N
20260721|GLBE|341108.821105|88|2789130.684461|B,Q,N
20260721|GLBS|24572.429253|3103|73156.189324|B,Q,N
20260721|GLCR|10.041600|0|17.491000|Q
20260721|GLD|1466407.824625|6357|2093600.146888|B,Q,N
20260721|GLDB|48|0|2763|Q
20260721|GLDG|357389.564631|1100|598772.272338|B,Q,N
20260721|GLDI|32137.031147|0|59214.881510|B,Q,N
20260721|GLDM|559387.990844|455|1013927.784768|B,Q,N
20260721|GLDN|715.589800|0|1112.856200|Q,N
20260721|GLDW|1229|0|4128.069474|B,Q
20260721|GLE|24901|0|77477.584827|Q
20260721|GLED|2|0|2005|Q
20260721|GLED/U|300|0|1500|Q
20260721|GLGG|75024|0|96132.346171|Q,N
20260721|GLIBA|5956.502448|0|11197.513988|B,Q,N
20260721|GLIBK|58339.230044|0|105824.749610|B,Q,N
20260721|GLIX|1050|0|4312.396400|Q
20260721|GLL|139833.086711|1148|266355.993119|B,Q,N
20260721|GLMD|14861|78|55594|Q,N
20260721|GLND|146924.729003|900|335559.971190|Q,N
20260721|GLNDW|3937|0|20713|Q
20260721|GLNG|77873.016452|210|380246.368507|B,Q,N
20260721|GLNK|59122.009421|0|125558.148529|Q
20260721|GLO|13376|0|38141.934810|Q
20260721|GLOB|211592.560546|25|435724.699537|B,Q,N
20260721|GLOF|904.519600|0|6536.605800|Q
20260721|GLOO|55375.868315|0|104974.295386|B,Q,N
20260721|GLOPpA|4|0|82.786500|Q
20260721|GLOPpB|205|0|505|Q
20260721|GLOPpC|103|0|115.085000|Q
20260721|GLOW|2575|0|4491.072600|Q
20260721|GLP|8351.968507|0|16696.818169|Q,N
20260721|GLpD|13247|0|19687|Q,N
20260721|GLPI|342241.030048|541|597856.634668|B,Q,N
20260721|GLPpB|1657|0|4720.773300|Q
20260721|GLQ|4814.496133|0|28900.424743|Q,N
20260721|GLRE|15593.419043|0|30580.643433|B,Q,N
20260721|GLRY|1729|0|3136.750572|B,Q
20260721|GLSI|65643.979409|7173|159706.468778|B,Q,N
20260721|GLTR|31950.770797|0|51393.387970|B,Q
20260721|GLU|271.616707|0|791.347836|Q
20260721|GLUE|87160.044734|26|282121.184594|B,Q,N
20260721|GLV|12106|0|60134.877165|Q,N
20260721|GLW|1529232.717585|1332|4577267.521300|B,Q,N
20260721|GLWG|242179.522153|0|590702.114504|B,Q,N
20260721|GLX|1513|0|1526|Q
20260721|GLXG|2849|1202|31381.618623|B,Q
20260721|GLXU|53397|0|160592.715766|B,Q
20260721|GLXY|2363127.005084|99100|3875825.573096|B,Q,N
20260721|GM|1951761.055652|0|4465328.861894|B,Q,N
20260721|GMAB|124701.266422|1649|276586.471725|B,Q,N
20260721|GMAR|102.562303|0|2256.435953|Q
20260721|GMAY|4203.350000|0|7544.109300|Q,N
20260721|GME|684982.024069|2311|1099697.209212|B,Q,N
20260721|GMEC|3|0|6|Q
20260721|GMED|289644.799890|409|472662.697553|B,Q,N
20260721|GMEU|51812|500|202951.259093|Q
20260721|GME/WS|168715|2900|467516.551634|B,Q,N
20260721|GMEX|56674|0|113596.585914|Q,N
20260721|GMEY|160.161700|0|292.981600|Q,N
20260721|GMF|2660.900628|0|3547.741562|Q,N
20260721|GMHS|202.128668|0|16492.047868|Q
20260721|GMM|142226.737100|26160|354682.463835|B,Q,N
20260721|GMMA|3|0|114.949300|Q
20260721|GMMF|13405.346858|0|15158.157410|Q,N
20260721|GMNY|1176.040041|0|1317.881541|Q
20260721|GMOC|3|0|8.652200|Q
20260721|GMOD|5793.003600|0|5798.209400|Q
20260721|GMOI|23288.304143|0|29987.917043|B,Q,N
20260721|GMOM|716|0|1695.586729|Q
20260721|GMOV|1386.050000|0|2247.054500|Q
20260721|GMRS|21978.518110|0|63546.426256|B,Q,N
20260721|GMTL|72321.986382|0|107487.090011|B,Q,N
20260721|GMUB|4424.923300|0|12369.200400|B,Q
20260721|GNE|9329.029670|0|23063.632258|B,Q,N
20260721|GNK|36357.346458|0|80808.257205|B,Q,N
20260721|GNL|608824.368682|9324|750672.991795|Q,N
20260721|GNLN|654|0|2073.157634|Q,N
20260721|GNLpA|1219|0|1514.084600|Q
20260721|GNLpB|1067|0|1959.368300|Q
20260721|GNLpD|1531|0|1532.452100|Q
20260721|GNLpE|1222|0|3118.275200|Q,N
20260721|GNLX|22517.894928|0|27453.410617|Q,N
20260721|GNMA|5778|0|20131.809360|Q
20260721|GNMX|4|0|82.647100|Q,N
20260721|GNOM|2944.319260|200|12742.851834|Q
20260721|GNOV|3000|347|4621.138000|Q
20260721|GNPX|2493|410|5533.335262|Q,N
20260721|GNR|105986.423726|0|144117.129053|B,Q,N
20260721|GNRC|157784.982811|28|322498.965203|B,Q,N
20260721|GNS|932670.268100|0|1844031.160034|B,Q,N
20260721|GNSS|4394|0|24033.289300|Q
20260721|GNT|44076.286687|0|96532.036127|Q,N
20260721|GNTA|6099|0|24984.913043|B,Q
20260721|GNTX|316074.095774|0|520395.937606|B,Q,N
20260721|GNW|470305.527155|13|873462.997277|B,Q,N
20260721|GO|315337.673774|31|534128.989940|Q,N
20260721|GOAI|97144.859882|15875|233695.137013|B,Q,N
20260721|GOAU|2818.082050|0|10289.135282|B,Q
20260721|GOCT|116|0|552.547900|Q
20260721|GOEX|1657|0|5827.815272|Q
20260721|GOF|255536.502417|2635|582757.018844|B,Q,N
20260721|GOGL|578|0|745.731518|Q
20260721|GOGO|209186.120603|0|330541.250506|B,Q,N
20260721|GOLD|66288.647898|0|116613.445043|B,Q,N
20260721|GOLF|62131.301153|603|80266.117323|Q,N
20260721|GOLI|1757.437996|6|10391.669783|Q
20260721|GOLS|3254.128105|0|3299.535705|Q
20260721|GOLY|208|0|14855.718924|Q
20260721|GOOD|128318.226609|0|163025.686407|B,Q,N
20260721|GOODN|1304|0|3794.355000|Q
20260721|GOODO|105|0|432.017700|Q
20260721|GOOG|1811065.583385|2295|5287142.425666|B,Q,N
20260721|GOOGL|3838940.875608|3953|8251025.724093|B,Q,N
20260721|GOOGM|304914.008300|0|931690.081200|Q
20260721|GOOGN|28984|0|1822233.207527|B,Q,N
20260721|GOOL|3611.741600|0|5423.783700|Q,N
20260721|GOOP|1870.934172|0|3353.032946|Q,N
20260721|GOOS|71292.476480|0|197014.589220|Q,N
20260721|GOOW|3797.434103|0|10270.391121|B,Q,N
20260721|GOOX|15342.173779|0|23338.102359|B,Q,N
20260721|GOOY|49056.941183|0|242712.496392|Q,N
20260721|GOP|3298.105661|0|4924.853444|Q
20260721|GORO|433329.111020|125465.724700|1155117.779485|B,Q,N
20260721|GOSS|7914861|759791|11530730.557387|B,Q,N
20260721|GOTU|72033|3000|151270.300865|Q,N
20260721|GOU|19040.116400|0|26957.508902|B,Q,N
20260721|GOVI|23583.905215|0|61275.542224|Q
20260721|GOVM|16|2|22.915600|Q
20260721|GOVT|2436214.321886|0|3717284.395621|B,Q,N
20260721|GOVX|13591|0|35515.419300|Q,N
20260721|GOVZ|96524.385899|0|133430.282221|B,Q,N
20260721|GP|64119|9486|131785.865097|B,Q,N
20260721|GPACW|500|0|1000|Q
20260721|GPAT|3|0|107|Q
20260721|GPC|1013160.537437|10867.145320|1822792.756471|B,Q,N
20260721|GPCR|85295.505984|1000|125014.097479|B,Q,N
20260721|GPGI|260639.726941|275|352231.376189|B,Q,N
20260721|GPI|15415.209267|4|34313.769663|B,Q,N
20260721|GPIQ|323482.900669|15299|570391.428633|B,Q,N
20260721|GPIX|437868.700091|0|548045.562356|B,Q,N
20260721|GPJA|3527.029500|0|7642.186000|Q
20260721|GPK|737095.510120|5110|1143180.099368|B,Q,N
20260721|GPMT|6559.483960|0|20652.320402|B,Q
20260721|GPMTpA|189|0|1248.905900|Q,N
20260721|GPN|603571.151787|125|798467.468223|B,Q,N
20260721|GPOR|72600.969655|101|89354.066605|B,Q,N
20260721|GPRE|442463.013983|11588|820557.954710|B,Q,N
20260721|GPRF|2649|0|3557.945302|Q
20260721|GPRK|51384.684901|4093|147868.992797|B,Q,N
20260721|GPRO|1742316|0|4283684.839807|B,Q,N
20260721|GPT|502|0|1227.694995|Q
20260721|GPTY|16659.548472|0|38543.429139|B,Q,N
20260721|GPUS|7724072.647400|70796|23787085.625489|B,Q,N
20260721|GPUSpD|585|0|5287.444400|Q
20260721|GPZ|14103.294829|0|33748.895371|B,Q,N
20260721|GQGU|70887.920800|0|82052.870446|Q
20260721|GQI|2183.396865|0|5276.468565|Q
20260721|GQQQ|6835|0|7851.101600|Q
20260721|GQRE|749.469240|0|2313.148775|Q
20260721|GRAB|3777796.516494|168608|10876515.930588|B,Q,N
20260721|GRABW|802|0|1216|Q
20260721|GRAF|3105|0|3752.523958|Q
20260721|GRAG|59|0|518|Q
20260721|GRAL|120115.797367|0|164913.802250|B,Q,N
20260721|GRAN|101.646161|0|106.284131|Q
20260721|GRBK|47283.302906|80|61305.149139|B,Q,N
20260721|GRBKpA|365|0|908.918400|Q
20260721|GRC|34902.836379|3|46085.999132|B,Q,N
20260721|GRCE|22014.646364|0|61227.788294|Q,N
20260721|GRDN|36244.172818|0|62268.816751|B,Q,N
20260721|GRDX|13981.579710|948|39457.855678|B,Q,N
20260721|GREE|4345625.167348|83003|8729838.470267|B,Q,N
20260721|GREEL|1162|0|4975|Q
20260721|GREK|67345.547503|0|91844.476097|Q,N
20260721|GRF|141.485900|0|157.616300|Q
20260721|GRFS|52183.620990|32|197794.219582|B,Q,N
20260721|GRI|3758.657400|0|9727.112567|Q,N
20260721|GRID|314117.337162|0|354990.221678|B,Q,N
20260721|GRIN|10.124494|0|29.499284|Q
20260721|GRML|5720566.065900|1133702|13109860.325695|B,Q,N
20260721|GRMLW|368|0|11978|Q
20260721|GRMN|149528.011462|270|317651.188889|B,Q,N
20260721|GRN|32|0|126.469200|Q
20260721|GRNB|30326|0|83504.991454|Q,N
20260721|GRND|244543.178948|1361|460847.067971|B,Q,N
20260721|GRNI|6366.676311|0|14045.777193|Q,N
20260721|GRNJ|30326.684081|8|71251.516248|Q,N
20260721|GRNQ|156|0|1720.380000|Q
20260721|GRNT|107477.663059|0|165590.418672|Q,N
20260721|GRNY|720165.990012|0|939455.608704|B,Q,N
20260721|GRO|41288|0|110326.076250|B,Q,N
20260721|GROV|1308.070288|0|6947.388718|B,Q,N
20260721|GROW|1408.186317|0|5899.572200|Q
20260721|GROY|472538.104488|0|993487.608814|B,Q,N
20260721|GROY/WS|1302|0|2892|Q
20260721|GROZ|5037|0|10526.623500|Q
20260721|GRPM|43.022715|0|6984.072224|Q
20260721|GRPN|566384.625436|202|824183.733949|B,Q,N
20260721|GRPZ|5|0|10.953000|Q
20260721|GRRR|225628.801754|3161|572149.231658|B,Q,N
20260721|GRRRW|143|0|5057|Q
20260721|GRVY|3446.032991|158|5589.129517|B,Q,N
20260721|GRW|726|0|2112.602300|Q
20260721|GRWG|58715.831448|6700|112426.892740|B,Q,N
20260721|GRX|1018.312989|0|10654.075565|Q
20260721|GS|261025.550509|266|522258.980190|B,Q,N
20260721|GSAT|237677.088342|0|322789.244771|B,Q,N
20260721|GSBC|24839.049333|790|29419.028933|Q,N
20260721|GSBD|89740.350560|0|163331.826540|Q,N
20260721|GSC|4238|0|5622.141400|Q
20260721|GSEE|16|16|616.666344|Q
20260721|GSEP|260|50|109941.471700|Q
20260721|GSEU|2865.513695|0|4221.157995|Q,N
20260721|GSEW|13655.881685|0|49371.046332|Q,N
20260721|GSG|43147.023317|0|123816.867568|B,Q,N
20260721|GSGO|982|0|3104.810053|Q
20260721|GSHD|139620.293119|143|201305.205178|B,Q,N
20260721|GSHR|2|0|7.383600|Q
20260721|GSIB|889.251125|0|7652.349431|Q,N
20260721|GSID|2749|0|6422.006900|Q
20260721|GSIE|89187.458252|0|169707.675690|Q,N
20260721|GSIT|208730.791234|0|306742.426881|B,Q,N
20260721|GSIW|9.036390|0|28.072213|Q
20260721|GSJY|215|0|2916.878700|Q
20260721|GSK|684175.949912|125|1209513.224912|B,Q,N
20260721|GSKH|1|0|6.726200|Q
20260721|GSL|40393.310186|0|124930.886562|B,Q,N
20260721|GSLC|50065.366964|4294|351429.059951|B,Q,N
20260721|GSLpB|203|0|2353.447100|Q
20260721|GSM|121717.421431|0|366388.734667|B,Q,N
20260721|GSOL|1299524.246970|0|2718426.418507|Q,N
20260721|GSpA|10891.967400|0|25812.655200|Q
20260721|GSpC|1285|0|6881.305500|Q,N
20260721|GSpD|25816.327400|700|42924.537800|Q,N
20260721|GSPY|121|0|1065.392237|Q
20260721|GSRFR|1|1|208|Q
20260721|GSRV|271|0|260038|Q
20260721|GSRVU|99|99|297|Q
20260721|GSSC|14366.608683|0|25313.384153|Q,N
20260721|GSST|30433.163848|0|77049.642078|B,Q
20260721|GSUI|4555|0|6610.043552|B,Q
20260721|GSUN|16992446.236100|2595808|31888899.296716|B,Q,N
20260721|GSUS|30938|0|53178.185260|Q,N
20260721|GSWO|19376|362|39637.805880|Q,N
20260721|GSY|347266.388613|0|503511.151270|B,Q,N
20260721|GT|1028982.338304|6109|3220880.162410|B,Q,N
20260721|GTBP|134523.667800|75|320523.377233|Q,N
20260721|GTE|40580.082257|0|72185.790639|B,Q,N
20260721|GTEC|9575|538|62963.859400|B,Q
20260721|GTEK|6446.424945|0|15548.388945|Q
20260721|GTENU|1|0|2|Q
20260721|GTENW|11|0|11.276678|Q
20260721|GTERA|1|0|4|Q
20260721|GTERW|2|1|3.667017|Q
20260721|GTES|516948.296739|0|765618.410771|B,Q,N
20260721|GTIM|761|0|2313.733100|Q,N
20260721|GTIP|7358|0|17502.352140|Q
20260721|GTLB|722424.047351|60|1396906.514917|B,Q,N
20260721|GTM|1489177.593912|5520|2611934.164202|B,Q,N
20260721|GTN|216850.281453|0|292872.789644|B,Q,N
20260721|GTN/A|38|34|265.660387|Q
20260721|GTND|3.039896|0|54.849996|Q
20260721|GTO|31459.086473|0|95355.249653|Q
20260721|GTOC|3.040436|0|10036.341236|Q
20260721|GTOH|3914|0|5396.790900|Q
20260721|GTOP|3224.197710|0|5566.824442|Q
20260721|GTOQ|1103.539607|0|1107.778407|Q
20260721|GTOS|104|0|112.249825|Q
20260721|GTPE|2.080408|0|6.259308|Q,N
20260721|GTR|1838|0|2930.076700|Q,N
20260721|GTX|187710.332357|415|566292.257174|B,Q,N
20260721|GTY|138177.670347|0|271421.770605|B,Q,N
20260721|GUAC|251908|0|754611|Q
20260721|GUACU|1|0|1|Q
20260721|GUACW|2337|400|10092|Q
20260721|GUG|9923.062073|0|28892.840973|Q,N
20260721|GUMI|555.342700|0|3429.332800|Q
20260721|GUNR|50382.317712|0|88811.101507|B,Q,N
20260721|GURE|7|0|35|Q
20260721|GURU|303|0|2371.012933|Q
20260721|GUSA|6|0|12|Q
20260721|GUSE|444|358|1019.881400|Q
20260721|GUSH|108861.979389|125|255958.890291|B,Q,N
20260721|GUT|52759.166239|0|131876.581067|B,Q,N
20260721|GUTpC|42|0|1127.175800|Q
20260721|GUTS|1146550.863200|0|1493815.958110|B,Q,N
20260721|GV|52661|0|69700|B,Q,N
20260721|GVA|117552.510025|0|178550.399260|Q,N
20260721|GVAL|39304.052334|0|74344.184171|Q,N
20260721|GVH|732865.574800|211848|1213649.614567|B,Q,N
20260721|GVI|38421.815654|13|81547.013160|Q
20260721|GVIP|1632.750762|0|4765.281889|Q
20260721|GVLE|2|0|163.649300|Q
20260721|GVLU|3255.239903|0|3559.749103|Q
20260721|GVUS|100.015750|0|200.015750|Q
20260721|GWAV|433.341200|0|1691.223010|Q
20260721|GWH|83680.017990|0|160856.071346|Q,N
20260721|GWRE|382652.466725|3658|478039.356957|B,Q,N
20260721|GWRS|33179.711955|0|41244.199677|B,Q,N
20260721|GWW|51478.449597|0|118203.372176|B,Q,N
20260721|GWX|28145.944438|0|45634.299645|Q
20260721|GXAI|31226.558000|0|101278.415700|B,Q,N
20260721|GXC|150403.714655|10|305308.114938|Q,N
20260721|GXDW|55|0|195.440435|Q
20260721|GXLC|3|0|716.312700|Q
20260721|GXO|173996.032620|0|367645.483949|B,Q,N
20260721|GXPC|19940|0|49966.047198|Q
20260721|GXPD|11407.077309|0|17241.257009|Q
20260721|GXPE|6|0|210.734400|Q
20260721|GXPS|9118.893939|0|14319.245281|Q,N
20260721|GXPT|5493.047500|0|20231.032300|Q
20260721|GXRP|5255.792896|0|7830.835221|Q
20260721|GXUS|63|0|213.783477|Q
20260721|GYLD|19805.761942|0|24243.069330|Q,N
20260721|GYRE|7038|0|8663.303490|B,Q,N
20260721|GYRO|5|0|10.476100|Q
20260721|H|149428.327744|14|181287.533912|B,Q,N
20260721|HACK|213209.687289|0|346390.459864|B,Q,N
20260721|HAE|62359.900853|0|94968.903426|B,Q,N
20260721|HAFC|25162.236590|0|57670.971320|B,Q,N
20260721|HAFN|84556.643243|493|242828.546167|B,Q,N
20260721|HAIL|7|0|130.900900|Q,N
20260721|HAIN|214580|0|574320.013823|B,Q,N
20260721|HAKY|1663.033400|0|2075.932385|Q,N
20260721|HAL|5225949.702418|6818|14881217.179161|B,Q,N
20260721|HALO|338393.363405|21|512139.254939|B,Q,N
20260721|HALX|113|4|278.515400|Q
20260721|HAO|480270|124662|1016203.964024|B,Q,N
20260721|HAP|18216.284333|0|26076.892040|B,Q
20260721|HAPI|107.796541|0|122.598249|Q
20260721|HAPN|137883.952620|0|472448.371397|B,Q,N
20260721|HAPS|3|0|7.456400|Q
20260721|HARD|51619.553289|0|59078.884301|Q
20260721|HAS|1469177.854872|3092|3550202.283236|B,Q,N
20260721|HASI|212294.053404|46|277675.752218|B,Q,N
20260721|HAUS|5.583800|0|26.232800|Q
20260721|HAUZ|3894.629448|0|51155.016978|Q
20260721|HAWK|351566.515732|0|1733059.941684|B,Q,N
20260721|HAWX|1530.011000|0|11706.558913|Q,N
20260721|HAYW|583127.922220|0|867992.501375|Q,N
20260721|HBAN|7345875.339661|7530|13461901.839312|B,Q,N
20260721|HBANL|3376|4|11084.654000|Q,N
20260721|HBANM|440|0|3330.359700|Q
20260721|HBANP|6778|0|17638.030700|Q,N
20260721|HBANZ|88|0|2800.443400|Q
20260721|HBB|4590|0|7922.875204|Q,N
20260721|HBCP|31874.222188|60|63696.167982|B,Q,N
20260721|HBDC|49.040257|0|56.093457|Q
20260721|HBIO|5057.339513|0|6831.397275|Q,N
20260721|HBM|1972837.000302|16328|3008806.896332|B,Q,N
20260721|HBMX|15534.727707|0|42566.117397|B,Q,N
20260721|HBNB|870.003388|0|2561.410917|Q,N
20260721|HBNC|66370.075575|98|103733.548653|Q,N
20260721|HBR|10182.143088|0|11359.716290|B,Q,N
20260721|HBRD|3|0|6|Q
20260721|HBT|55872|0|62039.687757|Q,N
20260721|HBTA|4720|0|8807.627100|Q
20260721|HBTC|3|0|16.441300|Q
20260721|HCA|246061.745313|200|606464.281491|B,Q,N
20260721|HCAC|5501|0|5704|Q
20260721|HCAI|3044.060000|291|7071.585700|Q,N
20260721|HCAT|19276|0|113629.164070|Q,N
20260721|HCC|130085.015731|0|163780.021919|B,Q,N
20260721|HCI|23682.558578|0|35960.501976|B,Q,N
20260721|HCIC|1|0|1|N
20260721|HCKT|34895.275158|0|158487.344087|Q,N
20260721|HCM|1980.759421|0|14102.337570|Q,N
20260721|HCMAW|2|0|6|Q
20260721|HCMT|5407|0|12045.143700|Q,N
20260721|HCOW|1260|0|1855.221200|Q,N
20260721|HCRB|4463|0|16760.125133|Q
20260721|HCSG|206368.647258|650|269527.265612|B,Q,N
20260721|HCTI|6886|0|10672.097868|Q,N
20260721|HCWB|6954|1|18515.838735|Q
20260721|HCWC|5385|0|103319.425100|B,Q
20260721|HCXY|80|0|146.553000|Q,N
20260721|HD|564942.962689|1119|1438620.328164|B,Q,N
20260721|HDB|949761.255142|31617|4881784.086850|B,Q,N
20260721|HDEF|33581.920476|0|73485.180646|Q,N
20260721|HDG|207|0|1526.909369|Q
20260721|HDGE|21363.179980|0|29310.795258|Q
20260721|HDL|17|0|71|Q
20260721|HDLB|60.174700|0|165.933560|Q
20260721|HDMV|7|0|71.757500|Q
20260721|HDRN|7122.987828|0|19492.393732|Q,N
20260721|HDRNW|580|0|340356|Q
20260721|HDSN|61942.836416|4|115213.229502|B,Q,N
20260721|HDUS|3095|0|5764.505200|Q,N
20260721|HDV|1771982.936364|154|2199907.340486|B,Q,N
20260721|HE|302312.576508|432|475443.822102|Q,N
20260721|HEAL|1624|304|22854.478721|Q,N
20260721|HECA|1191|0|95657.645592|Q
20260721|HECO|77.382350|0|96.838250|Q
20260721|HEDG|26425|0|32009.701800|Q,N
20260721|HEDJ|14739|903|38048.527191|Q
20260721|HEEM|52911.909307|0|61970.002337|B,Q,N
20260721|HEFA|297303.617677|0|380177.758442|Q,N
20260721|HEFT|170|0|2630.037566|Q,N
20260721|HEGD|26805|0|35388.003610|Q,N
20260721|HEI|104589.506434|28|156435.369681|B,Q,N
20260721|HEI/A|24178.621595|0|63785.172474|Q,N
20260721|HELE|93467.099321|13|157184.057516|B,Q,N
20260721|HELO|165583.322793|0|318833.185473|B,Q,N
20260721|HELP|724591.544813|0|3139111.240394|B,Q,N
20260721|HELS|793|0|3525.272200|Q
20260721|HELX|9|0|787.654887|Q
20260721|HEMI|2.023888|0|6.905388|Q
20260721|HEPS|21350.091228|0|27769.934247|Q,N
20260721|HEQ|4579.437700|439|15201.608490|Q
20260721|HEQQ|6|0|6.167200|Q
20260721|HEQT|10601.698731|0|87814.305203|Q
20260721|HERD|1396.407353|0|5271.119253|Q,N
20260721|HERE|9425|0|16921.070654|Q
20260721|HERO|4678.632882|0|8883.017668|Q
20260721|HERZ|45.931689|0|1096.305289|Q
20260721|HESM|110020.576273|544|312492.224957|B,Q,N
20260721|HEWJ|14293.573468|0|18990.881164|Q,N
20260721|HEZU|2403|0|7457.636086|Q,N
20260721|HF|129|0|130.406100|Q
20260721|HFBL|6.044500|0|9.596900|Q
20260721|HFEQ|589.168800|0|1522.001700|Q
20260721|HFFG|12681.943384|8|33082.508368|B,Q,N
20260721|HFGM|304.936200|0|31521.047252|Q
20260721|HFGO|3104.521941|0|10146.497641|Q,N
20260721|HFMF|11810|0|11971.252900|Q
20260721|HFND|91907.337473|0|93191.637203|Q,N
20260721|HFRO|10977.168310|0|47813.158140|B,Q,N
20260721|HFROpA|707|0|2598.278300|Q
20260721|HFROpB|1092|0|2627.765800|Q
20260721|HFSI|264240.513701|0|388646.893821|Q,N
20260721|HFWA|154217.418621|46|180194.807909|Q,N
20260721|HFXI|78148.457290|0|171697.189454|Q
20260721|HG|55033.122904|0|113420.317611|B,Q,N
20260721|HGBL|13177|0|56001.097940|B,Q,N
20260721|HGER|514293.844712|0|648522.037614|Q,N
20260721|HGLB|4691.536610|0|13790.194596|Q,N
20260721|HGRO|15174.422151|0|17497.975151|Q,N
20260721|HGTY|18779|0|30643.548253|B,Q,N
20260721|HGV|209482.921830|0|337651.855521|B,Q,N
20260721|HHH|84439.592873|0|143000.224276|B,Q,N
20260721|HHS|70|0|196.605354|Q
20260721|HIBL|22597.211835|24|40157.845412|B,Q,N
20260721|HIBS|19622.144982|1650|58997.986555|B,Q,N
20260721|HIDE|1751|0|77622.312536|Q
20260721|HIDV|1887|0|2399.969968|Q
20260721|HIFS|3491|0|6899.829500|Q,N
20260721|HIG|190981.564179|15|480441.465127|B,Q,N
20260721|HIGH|1476|0|6073.783995|Q
20260721|HIGpG|5701|0|10813.436400|Q
20260721|HIHO|5009394.620900|69848|9016959.650755|B,Q,N
20260721|HII|71197.187270|601|171077.485502|B,Q,N
20260721|HIMC|3|0|6|Q
20260721|HIMS|2308430.077619|14842|3423040.504551|B,Q,N
20260721|HIMU|120108.617348|0|215532.432684|Q,N
20260721|HIMX|255852.751228|0|545192.923990|B,Q,N
20260721|HIMZ|38982.312565|800|71717.613472|B,Q,N
20260721|HIND|1586|0|8937.810030|Q
20260721|HIO|13286|0|81831.064776|B,Q,N
20260721|HIPO|28886.824308|0|42258.800890|Q,N
20260721|HIPS|19891.429500|0|25361.873894|Q
20260721|HIS|492|0|7852.055300|Q
20260721|HISF|960|0|1224.983500|Q
20260721|HIT|14402.317400|0|29885.616493|B,Q
20260721|HITI|93323.402028|0|217029.935103|Q,N
20260721|HIVE|2832124.933905|38928|9177143.914713|B,Q,N
20260721|HIW|292313.921443|2|471117.475423|B,Q,N
20260721|HIX|154146.970740|336|345982.228739|B,Q,N
20260721|HIYY|6719.413000|0|16337.633838|Q,N
20260721|HJLY|3|0|6|Q
20260721|HJUN|3|0|6|Q
20260721|HKD|30905.466126|200|73010.408562|B,Q,N
20260721|HKIT|54664.121736|7034|111477.328936|B,Q,N
20260721|HKPD|24095|0|44320|Q
20260721|HL|36184358.605383|182036|66423882.895504|B,Q,N
20260721|HLAL|9426.010976|0|26919.457372|Q
20260721|HLF|163844.938273|0|290143.230089|B,Q,N
20260721|HLI|95154.326276|6|156272.778162|B,Q,N
20260721|HLIO|60561.281788|0|149809.732401|B,Q,N
20260721|HLIT|337859.794764|0|500577.553065|Q,N
20260721|HLLY|137406.506549|0|200454.223707|B,Q,N
20260721|HLMN|168585.593008|45|282715.593408|B,Q,N
20260721|HLN|1563768.326439|501|2904541.399489|B,Q,N
20260721|HLNE|105906.808141|52|199470.958212|B,Q,N
20260721|HLP|32885|0|60742.397260|Q,N
20260721|HLpB|7|0|7.676100|Q
20260721|HLT|135163.340532|642|734702.410261|B,Q,N
20260721|HLTH|3358.673049|0|3762.116395|B,Q
20260721|HLX|144888.120963|0|274397.012652|B,Q,N
20260721|HLXC|11005|0|11808|Q
20260721|HMAY|3|0|6|Q
20260721|HMC|216933.330866|16|309484.142963|B,Q,N
20260721|HMH|28004.049955|1170|53815.946465|Q,N
20260721|HMN|31759.829559|81|68516.650728|B,Q,N
20260721|HMOP|15822.311311|0|33019.494241|Q,N
20260721|HMR|14665.471618|22|51331.846784|Q,N
20260721|HMY|622525.889995|11741|866924.990253|B,Q,N
20260721|HMYY|2479.452000|0|3298.067866|Q
20260721|HNDL|18809.199725|0|54668.077040|Q
20260721|HNGE|182181.321991|23826|751230.783572|B,Q,N
20260721|HNI|117680.135233|0|140695.037293|B,Q,N
20260721|HNNA|129|0|579.250886|B,Q,N
20260721|HNRG|101727.240500|0|208561.378830|B,Q,N
20260721|HNST|194409.556534|22|475328.223967|Q,N
20260721|HNVR|6903.078431|0|9134.967403|B,Q,N
20260721|HODL|62434.203516|0|119751.804932|B,Q,N
20260721|HODO|30455.667300|2655|138577.290300|Q,N
20260721|HODU|14071.149900|0|57109.876740|B,Q
20260721|HOFT|9199|0|27778.655879|Q,N
20260721|HOG|940673.725251|1400|1552881.533970|B,Q,N
20260721|HOLA|983|0|1440.633948|Q,N
20260721|HOLD|16.030700|0|21.303700|Q
20260721|HOLO|78197.349911|3880|150882.007054|Q,N
20260721|HOMB|343155.357766|0|438585.564300|B,Q,N
20260721|HOMZ|20.544573|0|2297.880473|Q
20260721|HON|510490.383362|2361|965897.981362|B,Q,N
20260721|HONA|781882.177443|13813|1584538.423060|B,Q,N
20260721|HONG|2327|0|4964.938800|Q
20260721|HOOC|64|0|68|Q
20260721|HOOD|3889831.466676|14605|7978177.504337|B,Q,N
20260721|HOOG|48023.620559|3300|105921.467503|B,Q,N
20260721|HOOW|48118.098317|0|71772.271040|B,Q,N
20260721|HOOX|8302.704523|1300|18023.927933|B,Q,N
20260721|HOOY|35930.056284|0|201174.354379|B,Q,N
20260721|HOOZ|88570|18601|139574.794877|B,Q,N
20260721|HOPE|133080.746020|0|201997.718485|B,Q,N
20260721|HOUR|3060.283247|0|5397.215281|Q,N
20260721|HOV|19459.620320|4|33291.048888|B,Q,N
20260721|HOVNP|707|0|709.658700|Q
20260721|HOVR|1215557.570095|8982|2401171.195864|B,Q,N
20260721|HOVRW|12581|0|25354|Q
20260721|HOWL|33451|0|179342.875011|B,Q,N
20260721|HOYY|16229|0|21142.470660|Q
20260721|HP|133179.084656|0|229228.505903|B,Q,N
20260721|HPAI|71931|8817|171485.501276|B,Q,N
20260721|HPE|2283919.016021|1526|4582987.167530|B,Q,N
20260721|HPEL|757|0|4331.357300|Q
20260721|HPEpC|366|0|53168.738800|Q
20260721|HPF|6845.576040|0|12522.259640|Q
20260721|HPI|11198|0|23901.222650|B,Q,N
20260721|HPK|107773.790590|7|164419.110531|Q,N
20260721|HPP|107302.433085|0|196498.853524|B,Q,N
20260721|HPPpC|3423|0|4280.713100|B,Q
20260721|HPQ|4539780.534371|8703|5600250.769626|B,Q,N
20260721|HPS|15362.069300|0|23775.452760|Q,N
20260721|HQ|95293.584664|10027|214358.553475|B,Q,N
20260721|HQGO|3|0|6.036400|Q
20260721|HQH|27635.047100|0|87694.666301|B,Q,N
20260721|HQI|388|0|2070.650900|Q,N
20260721|HQL|21766.888317|0|52392.203990|Q,N
20260721|HQWWW|670|151|9112.718635|Q
20260721|HQY|90694.790548|5|169588.392218|B,Q,N
20260721|HR|839908.508603|0|1669594.123007|B,Q,N
20260721|HRB|504584.772374|33|620011.324238|B,Q,N
20260721|HRI|73178.357382|0|127153.391924|Q,N
20260721|HRL|384023.896734|540|948212.650843|B,Q,N
20260721|HRMY|721216.314584|9654|862608.976200|B,Q,N
20260721|HROW|240187.338435|0|343124.079481|B,Q,N
20260721|HRSK|37|0|399|Q
20260721|HRTG|24115.219606|0|61948.081376|B,Q,N
20260721|HRTS|861|0|4384.199366|Q
20260721|HRTX|498064|39328|878837.424997|Q,N
20260721|HRZN|85392.160319|1576|171572.412273|B,Q,N
20260721|HSAI|190659.110330|3|281943.584622|B,Q,N
20260721|HSBC|214596.835653|93|305424.042243|B,Q,N
20260721|HSBH|3|0|6.844718|Q
20260721|HSCS|11466.942800|0|15843.341925|Q,N
20260721|HSCSW|3|0|56|Q
20260721|HSCZ|18601.405228|0|40133.510028|Q
20260721|HSDT|42919.142716|0|57373.888672|Q,N
20260721|HSHP|35036.207194|0|58284.963780|B,Q,N
20260721|HSIC|182049.304787|0|291494.439117|B,Q,N
20260721|HSLV|73301.870316|5130|113964.088729|B,Q,N
20260721|HSMV|554|0|1093.987900|Q,N
20260721|HST|1039100.985732|55|1550638.234069|B,Q,N
20260721|HSTM|45129.035979|0|54652.346679|Q,N
20260721|HSY|303578.355922|52|432457.102411|B,Q,N
20260721|HTAB|4664|0|20963.890337|Q
20260721|HTAX|967|0|1175.923700|Q
20260721|HTB|18290|0|30375.569000|B,Q,N
20260721|HTCO|10483.496483|1321|31532.433428|Q,N
20260721|HTCR|571|0|4831.643800|Q,N
20260721|HTD|4183.862300|0|25057.947112|Q,N
20260721|HTEC|161|0|7532.126576|Q
20260721|HTFL|185429.036779|0|322565.786040|B,Q,N
20260721|HTGC|318730.151102|6495|732774.939348|B,Q,N
20260721|HTH|27261.078309|280|50394.019346|B,Q,N
20260721|HTHT|645062.305920|0|1441655.020450|B,Q,N
20260721|HTLD|154776.773088|0|340364.444356|B,Q,N
20260721|HTLM|12740|0|15318.813202|B,Q
20260721|HTO|199520.745116|3|286072.939065|B,Q,N
20260721|HTOO|3355|0|4773.850519|B,Q
20260721|HTRB|59604|0|148487.966789|Q
20260721|HTT|22182.745412|0|42114.901030|B,Q,N
20260721|HTUS|1522.484941|0|3113.734189|B,Q
20260721|HTZ|3012977.541066|1036|5592530.026198|B,Q,N
20260721|HTZWW|4142|0|16160.999900|Q
20260721|HUBB|77379.809972|1|139358.844849|B,Q,N
20260721|HUBC|45563.720000|4843|91577.081846|Q,N
20260721|HUBCW|11554|0|14982|Q
20260721|HUBCZ|1|0|1|Q
20260721|HUBG|100735.661316|18|163374.884342|B,Q,N
20260721|HUBS|529126.323248|43|783800.819018|B,Q,N
20260721|HUDI|250|0|19252.061899|Q
20260721|HUHU|6313.921658|2724|17770.780671|Q,N
20260721|HUIZ|458|0|1643|Q
20260721|HULL|3|0|6|Q
20260721|HUM|108188.432343|43|255510.978653|B,Q,N
20260721|HUMA|3104796.494000|68706|6510816.455641|B,Q,N
20260721|HUMAW|1|0|4|Q
20260721|HUMN|40459.544286|0|70925.146934|B,Q,N
20260721|HUN|281761.812568|1017|627537.638696|B,Q,N
20260721|HURA|20721.210762|2370|46423.018160|Q,N
20260721|HURC|2335|0|10865.820724|Q,N
20260721|HURN|68140.675148|0|107672.615116|B,Q,N
20260721|HUSV|465|0|2112.471800|Q
20260721|HUT|962590.192978|717|1874630.499739|B,Q,N
20260721|HUTG|15924.998400|0|33695.555789|Q,N
20260721|HUYA|45311.937410|600|107930.708939|Q,N
20260721|HVAC|1593.217800|0|4183.828700|Q,N
20260721|HVII|420|0|36704|Q
20260721|HVIIR|1000|0|1150|Q
20260721|HVMC|3|0|3|Q
20260721|HVT|9741.959270|0|13999.641627|B,Q,N
20260721|HVT/A|20.512120|0|23.633420|Q
20260721|HWAY|4|0|320.159200|Q
20260721|HWBK|1963.053304|0|5856.285104|Q,N
20260721|HWC|345673.627529|17|609674.607862|B,Q,N
20260721|HWCPZ|4232|0|4616.149000|Q
20260721|HWH|1406|0|5448.489300|B,Q
20260721|HWKN|32774.240205|25|43165.317586|B,Q,N
20260721|HWM|178540.741167|0|533781.239906|B,Q,N
20260721|HWSM|6|3|6.288700|Q
20260721|HXHX|13978|2000|19661|Q,N
20260721|HXL|577622.690976|0|923041.692174|B,Q,N
20260721|HY|13092.501683|0|21275.921882|Q,N
20260721|HYBB|3313.722500|0|8016.436000|Q,N
20260721|HYBI|4100.802718|0|12444.817864|Q,N
20260721|HYBL|22884|0|72833.143731|B,Q
20260721|HYBX|153.067285|0|339.915585|Q
20260721|HYD|276882.092067|14|441629.286894|Q,N
20260721|HYDB|15691.215190|0|81563.880867|Q
20260721|HYDR|6579.865940|0|26374.779668|Q
20260721|HYDW|6353.822880|0|7454.196710|Q
20260721|HYEM|21029.546365|0|40473.823401|Q,N
20260721|HYFI|8044|0|16770.465814|Q,N
20260721|HYFM|5917|0|17259.499154|Q,N
20260721|HYFT|40829.881882|0|67362.891468|Q,N
20260721|HYG|7782757.097366|1108|13274077.927380|B,Q,N
20260721|HYGH|64687.546858|0|81413.864569|Q,N
20260721|HYGM|1|0|13.723500|Q
20260721|HYGV|3806.159741|0|32250.145609|Q,N
20260721|HYGW|6993|0|20169.298624|Q
20260721|HYHG|4395.886850|0|27603.346829|Q,N
20260721|HYI|12664.094339|0|32385.114689|Q
20260721|HYIN|6631.317352|0|14253.806711|Q
20260721|HYLB|108875.659919|578|286249.581020|B,Q,N
20260721|HYLN|440339.817733|500|822926.215050|B,Q,N
20260721|HYLS|46479.053849|159|138361.309408|Q,N
20260721|HYMB|538255.916680|0|824734.293332|Q,N
20260721|HYMC|309042.338884|1098|608213.063642|B,Q,N
20260721|HYNE|156|0|395.176800|Q
20260721|HYNX|115917.639730|0|533392.709402|B,Q,N
20260721|HYP|5205.495567|0|8274.802156|Q
20260721|HYPD|42724.967133|0|100217.925715|B,Q,N
20260721|HYPG|9177.748637|0|31833.160566|B,Q
20260721|HYPR|143511.807267|0|209183.945859|B,Q,N
20260721|HYS|97819.164183|0|115665.962910|Q,N
20260721|HYSA|7569.966680|0|11465.055133|Q,N
20260721|HYSD|24266.049633|0|25134.094833|Q
20260721|HYT|128561.914221|1650|443448.194919|B,Q,N
20260721|HYTI|5718.314625|0|13319.001525|Q
20260721|HYTR|255075.094025|0|299818.237525|Q
20260721|HYUP|210|0|361.465130|B,Q
20260721|HYXF|2169|0|6279.608839|Q
20260721|HYZD|8163|0|48417.389345|Q,N
20260721|HZO|74825.059539|203|122448.336068|B,Q,N
20260721|IACO|100|0|3806|Q
20260721|IACOU|500|0|6400|Q
20260721|IACOW|6795|5345|37395|Q
20260721|IACQ|2|0|149|Q
20260721|IAE|4171|0|15153.256724|Q,N
20260721|IAF|2471|0|9457.055468|Q,N
20260721|IAG|610615.242562|569|1586344.045719|B,Q,N
20260721|IAGG|2851220.125748|406|2977707.580711|B,Q,N
20260721|IAI|13256.272148|0|23652.455010|Q,N
20260721|IAK|14403.363714|0|38985.418103|B,Q,N
20260721|IALT|482311.149311|0|824902.742022|B,Q,N
20260721|IAPR|445|0|1567.370200|Q
20260721|IART|203603.971989|0|266119.563745|B,Q,N
20260721|IAT|53069.724368|0|140949.605874|B,Q,N
20260721|IAU|626171.879737|1610|1559022.060069|B,Q,N
20260721|IAUG|1985|0|2405|Q
20260721|IAUI|29932.419843|10|127633.877282|B,Q,N
20260721|IAUM|193969.326220|18|385082.286285|B,Q,N
20260721|IAUX|3583079.250039|12873|5027782.185620|B,Q,N
20260721|IAUX/WS|50|0|350|Q
20260721|IBAC|3|0|6|N
20260721|IBACR|20|0|40|Q
20260721|IBAT|452.727700|0|6792.346246|Q
20260721|IBB|189478.353132|0|303249.746362|B,Q,N
20260721|IBBQ|1514.571384|172|3141.248874|Q,N
20260721|IBCA|26333.871000|600|37591.520500|Q,N
20260721|IBCB|27851.005600|0|42792.858500|Q
20260721|IBCP|28158.137589|0|68676.072609|B,Q,N
20260721|IBD|31207.040799|0|62360.269342|Q,N
20260721|IBDR|37406.455200|0|296705.689060|B,Q
20260721|IBDS|256829|0|480931.621830|B,Q,N
20260721|IBDT|181502.379320|0|373398.517718|Q,N
20260721|IBDU|118265.180700|0|354668.455490|B,Q,N
20260721|IBDV|210797.846500|0|359538.572100|Q,N
20260721|IBDW|239142.239600|0|282566.896140|B,Q,N
20260721|IBDX|66636.980400|0|134664.246900|Q
20260721|IBDY|31144|0|531262.885510|B,Q
20260721|IBDZ|8145.902100|0|512061.578030|Q
20260721|IBEX|12568.075000|0|34350.060667|Q,N
20260721|IBFR|520|0|1200.012500|Q,N
20260721|IBG|527|0|2734.568000|Q
20260721|IBGA|1397.203800|0|1531.502200|Q
20260721|IBGC|522|0|525.821600|Q,N
20260721|IBGK|3|0|9.385700|Q
20260721|IBGL|125|0|134.109500|Q
20260721|IBGM|3|0|141.655500|Q
20260721|IBHF|28077.534238|0|492295.357846|Q
20260721|IBHG|59680|0|93535.142070|Q,N
20260721|IBHH|45564.699900|0|61474.726200|Q
20260721|IBHI|291437|0|326962.380700|Q
20260721|IBHJ|6518.901500|0|20534.364000|Q
20260721|IBHK|1980.362300|0|14449.942600|Q
20260721|IBHL|4290|0|6490.702100|Q
20260721|IBHM|111|0|488.631000|Q
20260721|IBIC|1373|0|4903.073400|Q
20260721|IBID|9575|0|26253.594802|Q
20260721|IBIE|6641|0|12295.932000|Q
20260721|IBIF|7175|0|12254.906400|Q
20260721|IBIG|8962|0|13027.056000|Q
20260721|IBIH|7110|0|15318.673500|Q,N
20260721|IBII|4002.514000|0|10082.091635|Q
20260721|IBIJ|6014|0|7080.692900|B,Q
20260721|IBIK|2978|0|6840.184500|Q
20260721|IBIL|2553.229700|0|6552.611100|Q,N
20260721|IBIM|4903|0|6673.648600|Q
20260721|IBIO|51592.427530|400|153869.958566|B,Q,N
20260721|IBIT|6350209.138684|393|11748353.349948|B,Q,N
20260721|IBKR|725309.040109|267|2065134.131241|B,Q,N
20260721|IBLC|1658.863474|0|4383.379046|Q,N
20260721|IBM|1822875.167167|12075|5240837.443761|B,Q,N
20260721|IBMO|43848|700|113544.047218|Q
20260721|IBMP|22936|0|52245.093740|Q
20260721|IBMQ|22314|0|42926.909771|Q
20260721|IBMR|9093.039533|0|26476.436433|B,Q
20260721|IBMS|7505.077614|0|15540.981234|Q,N
20260721|IBMT|27600.117233|0|31918.087833|Q
20260721|IBMU|503|0|606.387600|Q
20260721|IBMV|3|0|7.614300|Q
20260721|IBMX|104|0|928.466200|Q
20260721|IBN|1396417.283366|51|2846411.013717|B,Q,N
20260721|IBND|8772.175922|0|44857.047893|Q
20260721|IBO|952|0|7295.220012|Q,N
20260721|IBOC|59566.614022|54|86536.542331|B,Q,N
20260721|IBOT|3350.343578|0|7039.905931|Q
20260721|IBP|162365.866446|9|220193.921642|B,Q,N
20260721|IBRN|607.026500|0|709.553800|Q
20260721|IBRX|2040989.344257|48797|4565428.928403|B,Q,N
20260721|IBTA|34337.584240|194|86503.946854|B,Q,N
20260721|IBTG|80687.429440|0|206800.220280|B,Q
20260721|IBTH|125687.873010|0|193220.246910|B,Q,N
20260721|IBTI|162684.667310|0|240360.411934|B,Q,N
20260721|IBTJ|114356.073900|0|136740.401540|Q,N
20260721|IBTK|88580.802621|0|163240.967618|Q,N
20260721|IBTL|131261|0|156548.019500|Q
20260721|IBTM|29257.654211|0|71208.329441|Q
20260721|IBTO|30656|0|65954.536080|Q
20260721|IBTP|38594|0|57262.613290|Q
20260721|IBTQ|8812|0|15801.138500|Q
20260721|IBTR|245|0|2631.717800|Q
20260721|IBUF|4014.501187|0|5021.501187|B,Q,N
20260721|IBUY|837.143628|0|2111.052944|Q
20260721|IBX|380152.946843|11791|805042.036295|B,Q,N
20260721|ICAP|5043.887626|0|14036.997603|Q,N
20260721|ICCC|1618|0|6483.052640|B,Q,N
20260721|ICCM|10541|2|22208.218090|B,Q,N
20260721|ICE|268049.335155|0|866652.631422|B,Q,N
20260721|ICF|22220.028878|19|51355.668400|Q,N
20260721|ICFI|21677.599730|0|33675.612205|Q,N
20260721|ICG|465|0|2695.107918|Q,N
20260721|ICHR|174830.401838|69|271991.306799|B,Q,N
20260721|ICL|334501.287338|550|563363.026477|B,Q,N
20260721|ICLN|1435933.391455|25|2288140.835807|B,Q,N
20260721|ICLO|126368.565642|0|152984.951761|Q,N
20260721|ICLR|70006.077440|11|246932.838887|B,Q,N
20260721|ICMB|5948|0|23352.695463|Q,N
20260721|ICOI|3811.386600|0|13188.154026|B,Q,N
20260721|ICON|2975|0|14323.631867|Q
20260721|ICOP|9110.424526|0|26005.299963|Q,N
20260721|ICOW|39117|0|136438.994607|Q,N
20260721|ICPI|1208|0|3804.432600|Q
20260721|ICPY|182|0|1568.141800|Q
20260721|ICRC|2|0|6.189300|Q
20260721|ICRpA|53|0|1861.233300|Q
20260721|ICSH|1008019.381844|100|1471273.213201|B,Q,N
20260721|ICU|8536|0|28009.077200|Q,N
20260721|ICUCW|1003|0|13441|Q
20260721|ICUI|50839.034847|34|69091.044662|Q,N
20260721|ICVT|346931.393860|0|610112.928543|B,Q,N
20260721|IDA|74319.882075|135|131714.541903|Q,N
20260721|IDAI|2196|0|4188.489200|Q,N
20260721|IDCC|60947.521674|0|77173.832158|B,Q,N
20260721|IDE|8264|0|24353.997459|Q
20260721|IDEC|56|0|59|Q
20260721|IDEF|231000.951338|0|423936.836129|Q,N
20260721|IDEQ|82060.488879|0|142536.024865|B,Q,N
20260721|IDEV|249332.723675|200|751610.719803|B,Q,N
20260721|IDGT|1464.919164|0|9904.400318|Q
20260721|IDHQ|24405.888767|0|133939.705209|Q,N
20260721|IDJL|4|0|7|Q
20260721|IDJN|3|0|6|Q
20260721|IDLV|1572.122795|0|5804.117636|Q
20260721|IDMO|76919.277850|3200|189988.922929|B,Q,N
20260721|IDMY|3|0|6|N
20260721|IDN|43773.750712|1200|97143.446927|B,Q,N
20260721|IDNA|2346.190078|0|11200.992275|Q
20260721|IDOG|7540.750771|0|14259.731671|B,Q,N
20260721|IDR|39580.294516|0|61329.393797|B,Q,N
20260721|IDRV|592.288722|0|7616.339020|Q
20260721|IDT|21301.507091|0|50050.886106|B,Q,N
20260721|IDU|3384.762303|0|15679.180887|Q,N
20260721|IDUB|22432|0|23361.497200|Q
20260721|IDV|500503.797722|135|730487.326246|B,Q,N
20260721|IDVO|67560.928259|0|136967.789364|B,Q,N
20260721|IDVZ|12637.114843|0|18718.930143|Q
20260721|IDX|84828.701588|0|130934.243279|B,Q,N
20260721|IDXX|52679.809513|0|151568.854366|B,Q,N
20260721|IDYA|144159.125390|1196|204639.600899|B,Q,N
20260721|IDYN|132|0|1910.451642|Q
20260721|IE|785558.348812|2957|1645146.516481|B,Q,N
20260721|IEAG|6|0|400311|Q
20260721|IEAGR|1756|0|1856|Q
20260721|IEAGU|23|0|523|Q
20260721|IEDI|4|0|590.450813|Q
20260721|IEF|800031.567201|845|1415604.462902|B,Q,N
20260721|IEFA|2356237.611632|708|5355814.012400|B,Q,N
20260721|IEI|237677.963775|464|424481.666672|B,Q,N
20260721|IEMG|1904229.881503|15890|3229114.765742|B,Q,N
20260721|IEO|23191.611648|0|36953.923370|B,Q,N
20260721|IEP|149157.122896|1822|360084.628637|B,Q,N
20260721|IESC|40251.416586|66|51961.722184|B,Q,N
20260721|IETC|3082.340050|0|15629.351113|Q
20260721|IETH|25|0|90.570473|Q
20260721|IEUR|1082016.566710|184|1169663.857367|B,Q,N
20260721|IEUS|90|0|3622.554269|Q
20260721|IEV|10543.886977|0|30781.529902|B,Q,N
20260721|IEX|92987.868178|54|222281.284822|B,Q,N
20260721|IEZ|7068.181960|0|19331.976046|B,Q,N
20260721|IFBD|2|0|2491|Q
20260721|IFEB|11849|0|18032|Q,N
20260721|IFED|4|0|4|Q
20260721|IFF|286404.955145|124|427303.051824|B,Q,N
20260721|IFGL|1533|0|3216.039803|Q
20260721|IFLN|0.980744|0|13683.653513|Q
20260721|IFLO|693.385998|0|1764.782598|Q
20260721|IFLR|2342|0|8125.011600|Q
20260721|IFN|44447.971802|0|84661.498179|B,Q,N
20260721|IFRA|109037.430151|0|193137.053700|B,Q,N
20260721|IFRX|158993.131516|6972|363244.107044|Q,N
20260721|IFS|16291.780998|0|167333.147423|B,Q,N
20260721|IFV|12912|0|27673.965700|Q
20260721|IG|4829|0|23936.697292|Q
20260721|IGA|25421.629591|2861|48979.998071|Q,N
20260721|IGAC|4|0|7|Q
20260721|IGACU|2|0|522|Q
20260721|IGBH|5039.579109|0|24023.831614|Q
20260721|IGC|50916|0|87226.192625|Q,N
20260721|IGD|60759.338700|1400|124627.262726|B,Q
20260721|IGE|32865.705798|0|50663.327703|Q,N
20260721|IGEB|83381.233721|0|122984.546461|Q,N
20260721|IGF|126419.957645|3|440600.815010|Q,N
20260721|IGGY|179.928500|0|183.805100|Q,N
20260721|IGHG|6802|0|8983.799300|Q
20260721|IGI|4913|0|14786.586800|Q
20260721|IGIB|472299.713004|1259|733456.296526|B,Q,N
20260721|IGIC|20178.878425|0|30823.234245|Q,N
20260721|IGLB|118765.837628|0|194610.813795|Q,N
20260721|IGLD|78816.824350|0|109606.131259|B,Q,N
20260721|IGM|36841.258372|506|107450.927206|B,Q,N
20260721|IGME|138|0|352.764200|Q
20260721|IGOV|31219.971863|0|267766.806249|Q,N
20260721|IGPT|36533.902590|0|118027.331259|Q
20260721|IGR|55622.031062|900|191502.935807|B,Q,N
20260721|IGRO|4354.873338|0|26922.117583|Q
20260721|IGSB|603219.466002|4273|1374858.891991|B,Q,N
20260721|IGV|1977624.318237|20100|3312718.396890|B,Q,N
20260721|IH|32.067250|0|643.859250|Q
20260721|IHAK|38926.463335|400|77480.622119|B,Q,N
20260721|IHD|41097.669300|0|62997.781222|B,Q
20260721|IHDG|16333.163277|1142|112630.598726|Q
20260721|IHE|71334.605695|0|94991.654209|B,Q,N
20260721|IHF|28287.132346|0|77064.576054|B,Q,N
20260721|IHG|31392.712292|0|80429.787197|B,Q,N
20260721|IHI|472417.887472|1457|820504.339605|B,Q,N
20260721|IHRT|134009.615508|35|347299.392671|B,Q,N
20260721|IHS|25724.971690|0|57909.034737|Q,N
20260721|IHT|8996|0|18067.476800|Q
20260721|IHY|26.939116|0|864.753819|Q
20260721|IIF|1473.446433|0|7352.043433|Q,N
20260721|III|51477.563851|42|74329.137279|Q,N
20260721|IIIN|82177.777840|100|172181.827635|B,Q,N
20260721|IIIV|45804|0|86876.710910|Q,N
20260721|IIM|29143.642965|0|65215.600335|Q
20260721|IINC|199|0|202|Q,N
20260721|IIPR|315794.879942|790|391192.527418|B,Q,N
20260721|IIPRpA|9469|0|23906.549400|Q
20260721|IJAN|1003.556147|0|6935.301847|Q
20260721|IJH|1300959.478019|3338|1949166.199943|B,Q,N
20260721|IJJ|70331.227238|409|115439.222778|Q,N
20260721|IJK|16578.903936|0|65776.095317|Q,N
20260721|IJR|449058.978777|1009|1216030.308925|B,Q,N
20260721|IJS|37542.941139|0|74354.616558|B,Q,N
20260721|IJT|18352.779268|64|61458.747865|B,Q,N
20260721|IJUL|21089.293895|0|22078.264995|B,Q
20260721|IJUN|1443|0|8743.302459|Q
20260721|IKT|120909.817383|3|330195.310786|Q,N
20260721|ILAG|681|450|9452|Q
20260721|ILCB|566.171463|19|3775.811563|Q,N
20260721|ILCG|16555.931610|0|30474.035558|Q,N
20260721|ILCV|5174.079828|0|18333.814347|Q,N
20260721|ILDR|27770|0|44418.768655|Q
20260721|ILF|359307.253872|0|1471773.045804|B,Q,N
20260721|ILIT|1827|0|3075.371870|B,Q,N
20260721|ILLR|331204.462798|78391|584322.096741|B,Q,N
20260721|ILLU|1|0|4|Q
20260721|ILLUW|9|0|247|Q
20260721|ILMN|361839.212218|1535|544011.413846|B,Q,N
20260721|ILOW|4071.021887|0|21245.904987|Q
20260721|ILPT|78531.073316|0|225117.320950|Q,N
20260721|ILS|102.940569|0|5321.692167|Q
20260721|ILTB|2398.219034|400|27872.915072|Q
20260721|IMA|4256|0|5736.071300|Q,N
20260721|IMAR|1976|0|6706.743000|Q
20260721|IMAX|374119.748113|54|542482.990042|B,Q,N
20260721|IMCB|8419.020735|40|24100.216713|B,Q,N
20260721|IMCC|90782|0|247004.846675|B,Q
20260721|IMCG|31716.748701|0|62914.073636|B,Q,N
20260721|IMCR|61639.052477|0|250688.895571|B,Q,N
20260721|IMCV|17711.775623|0|31012.244234|Q,N
20260721|IMDX|15452|0|29397.896678|B,Q,N
20260721|IMF|102|0|135.505400|Q
20260721|IMFL|2378|0|4590.741216|Q
20260721|IMKTA|20293.335612|0|34907.262740|Q,N
20260721|IMMP|33591|0|68637.005871|Q,N
20260721|IMMR|38001.571810|0|120138.454202|B,Q,N
20260721|IMMX|607182.022991|46023|1311767.770189|B,Q,N
20260721|IMNM|193353.985707|0|246599.997832|B,Q,N
20260721|IMNN|351043.680560|67558|673307.787253|B,Q,N
20260721|IMO|76477.823247|404|145158.147007|B,Q,N
20260721|IMOM|13331.319600|0|16243.946729|B,Q,N
20260721|IMOS|17739.551832|0|39796.114407|B,Q,N
20260721|IMPP|27572.370762|800|70692.721399|Q,N
20260721|IMPPP|3.192306|0|11.154606|Q
20260721|IMRA|313|0|489.148700|Q
20260721|IMRN|4321|0|17601.162100|B,Q
20260721|IMRX|187716.591313|0|328002.246302|B,Q,N
20260721|IMSR|500553.885966|13657|862653.833142|B,Q,N
20260721|IMSRW|724|0|2709|Q
20260721|IMST|740|0|5918.574761|B,Q
20260721|IMTB|3500|0|16662.234097|Q
20260721|IMTE|23812|0|33199|Q,N
20260721|IMTG|3|0|4.343000|Q
20260721|IMTM|133736.759467|0|174858.797602|B,Q,N
20260721|IMTX|34714.379919|0|55568.975412|Q,N
20260721|IMUX|12096.892157|100|27842.436293|B,Q,N
20260721|IMVP|6924.000000|0|13165.011678|Q
20260721|IMVT|253195.262029|0|452789.467424|B,Q,N
20260721|IMXI|61464.087537|0|93693.365662|Q,N
20260721|INAB|12706|0|27820.725813|Q,N
20260721|INBK|9888|20|26473.375710|Q,N
20260721|INBS|72036|25268|146966.523972|B,Q,N
20260721|INBX|27983.070186|0|45301.914761|B,Q,N
20260721|INCE|2113|0|5010.088332|Q
20260721|INCM|142268.885733|0|190307.119237|Q,N
20260721|INCO|26233.815370|0|38480.340029|Q,N
20260721|INCR|1561|0|6766.095303|Q
20260721|INCY|364686.948135|5983|662755.711198|B,Q,N
20260721|IND|75.044300|0|113.917900|Q
20260721|INDA|585516.304886|400|1592990.405877|B,Q,N
20260721|INDB|72413.221698|1|110917.898528|Q,N
20260721|INDE|368|0|1143.933200|Q
20260721|INDH|702|0|707.561300|Q
20260721|INDI|687845.451609|12086|1331121.779704|B,Q,N
20260721|INDL|2823.849559|0|5114.597931|Q
20260721|INDO|42934.228160|1750|100804.395751|B,Q,N
20260721|INDP|1528.202723|0|4625.458835|Q,N
20260721|INDQ|3|0|6.321600|Q
20260721|INDS|2287.149329|0|4700.698291|Q
20260721|INDV|216038.925012|36|452352.500072|B,Q,N
20260721|INDY|16471.065439|0|24771.384948|Q,N
20260721|INDZ|125|0|176.835000|Q
20260721|INEO|7056|1250|47998.652173|Q,N
20260721|INEQ|10506|0|20799.239000|Q
20260721|INFH|97926|0|150535.036438|B,Q,N
20260721|INFL|15983.525969|0|30955.446892|Q
20260721|INFO|3775|0|4526.773341|Q
20260721|INFQ|1512828.451603|19097|3455736.024644|B,Q,N
20260721|INFQ/WS|1587|0|3247|Q
20260721|INFU|26415|0|59594.026230|B,Q,N
20260721|INFY|3825806.800943|112|7855605.508933|B,Q,N
20260721|ING|344149.720858|7|750254.844700|B,Q,N
20260721|INGM|110475.406698|0|369284.634230|B,Q,N
20260721|INGN|15648.330656|0|33056.836136|Q,N
20260721|INGR|114209.366488|285|145838.736985|B,Q,N
20260721|INIO|732568.704342|0|1725194.178323|B,Q,N
20260721|INKM|3|0|69.139700|Q
20260721|INKT|3039.442551|398|5117.712095|Q,N
20260721|INLF|16697|2182|61582.380402|Q,N
20260721|INLX|5.765225|0|9.350025|Q
20260721|INM|1256|0|3054.564900|Q
20260721|INMB|83313.780525|277|230864.992154|Q,N
20260721|INMD|55827.257129|1299|138228.325406|B,Q,N
20260721|INMU|41320|0|66267.318190|Q
20260721|INN|125186.975123|1257|219416.992917|B,Q,N
20260721|INNpE|756|0|1480.796700|Q
20260721|INNpF|509|0|26526.628400|Q,N
20260721|INNV|64730.333727|0|141312.273275|B,Q,N
20260721|INO|118245.134104|6|357219.973518|B,Q,N
20260721|INOD|204914.591714|0|312479.958371|B,Q,N
20260721|INOV|2.135611|0|36.135611|Q
20260721|INQQ|3115.872871|0|5390.298676|Q
20260721|INR|62775.301626|300|83462.221999|Q,N
20260721|INRO|909|0|985.680084|Q
20260721|INSE|10842|25|26987.315624|Q,N
20260721|INSG|53023.215175|0|122304.329910|B,Q,N
20260721|INSM|367451.441531|12|1122136.205238|B,Q,N
20260721|INSP|123181.017401|105|176607.740151|B,Q,N
20260721|INSW|134516.917383|0|325709.854772|B,Q,N
20260721|INT|15121.823000|0|34238.288561|Q,N
20260721|INTA|129872.372218|165|301917.489807|B,Q,N
20260721|INTC|20714029.786426|87819|45694978.013309|B,Q,N
20260721|INTF|67435.429180|0|122214.523857|Q,N
20260721|INTG|13337|0|24570.130121|B,Q,N
20260721|INTJ|3372|0|3647|Q
20260721|INTL|4115.011546|7|6806.455674|Q
20260721|INTM|2|0|6.033800|Q
20260721|INTR|488556.767975|63|1506179.019912|B,Q,N
20260721|INTS|5938.861900|0|15040.746800|Q,N
20260721|INTT|38772.400341|0|58534.356442|Q,N
20260721|INTU|410098.570109|1067|1185780.445476|B,Q,N
20260721|INTW|1086405.786489|168|1688066.443139|B,Q,N
20260721|INTZ|39780|0|75082.508900|Q,N
20260721|INUV|68139.499000|0|161496.397412|B,Q,N
20260721|INV|344353.563943|0|1364415.337761|B,Q,N
20260721|INVA|71284.124888|200|184756.244686|Q,N
20260721|INVE|18986.182691|0|36190.187206|B,Q,N
20260721|INVG|3|0|9.933600|Q
20260721|INVH|399532.141852|126|1115199.600173|B,Q,N
20260721|INVN|204|0|27356.891300|Q
20260721|INVX|76612.378625|0|99943.412315|B,Q,N
20260721|INVZ|420358.160000|0|721626.224888|B,Q,N
20260721|INYY|11878|0|19321.265900|Q,N
20260721|IOCT|516|0|3303.330909|Q
20260721|ION|28|0|817.780268|Q
20260721|IONC|167|0|170|Q
20260721|IONL|132326.916475|0|234188.198271|B,Q,N
20260721|IONQ|4496357.467676|15435|7191586.690014|B,Q,N
20260721|IONQ/WS|23|0|324.680000|Q
20260721|IONR|9042.547123|0|38641.350194|B,Q,N
20260721|IONS|423302.106560|632|1403553.184235|B,Q,N
20260721|IONX|152669.130233|419|339927.460478|B,Q,N
20260721|IONZ|669475.127620|21376|1634136.744369|B,Q,N
20260721|IOO|111065.794300|16|187377.739879|Q,N
20260721|IOR|8.078000|0|520.151860|Q
20260721|IOSP|19291.028380|0|44729.484751|B,Q,N
20260721|IOSX|3|0|7|N
20260721|IOT|1218339.254577|11687|2930123.190639|B,Q,N
20260721|IOTR|11864|0|17477.921306|Q
20260721|IOVA|5554709.918965|67864|11210104.937615|B,Q,N
20260721|IOYY|6975.991300|0|25137.377100|Q
20260721|IP|690300.492977|0|2550358.716602|B,Q,N
20260721|IPAC|30859.171150|0|40456.850149|Q,N
20260721|IPAR|58746.870247|1200|75992.239032|Q,N
20260721|IPAV|3|0|38.806700|Q
20260721|IPAY|18359.457475|0|25720.601122|B,Q,N
20260721|IPB|5|0|623|Q
20260721|IPCX|921|0|152027.278800|B,Q
20260721|IPCXR|100|0|600|Q
20260721|IPDN|1040|0|3361.766490|B,Q,N
20260721|IPEX|3|0|359683|Q
20260721|IPEXR|4|0|10|B,Q
20260721|IPFX|20338.493339|0|48671.140839|Q,N
20260721|IPGP|80077.084934|5656|107846.987153|B,Q,N
20260721|IPHA|145|0|727|Q,N
20260721|IPI|28949.499391|0|56451.933519|B,Q,N
20260721|IPKW|7808|0|44020.974272|Q
20260721|IPM|1237|0|6004.478200|Q,N
20260721|IPO|2882.818523|0|4989.552666|B,Q
20260721|IPOS|24|0|764.350800|Q
20260721|IPSC|134991|0|236833.635987|Q,N
20260721|IPST|4125.993300|0|6108.946100|B,Q,N
20260721|IPW|4795707.624900|57572|8483193.154506|B,Q,N
20260721|IPWR|21873.218273|0|46895.356063|B,Q,N
20260721|IPX|66604.007972|0|156422.229544|B,Q,N
20260721|IQ|652991.789562|20|1364650.647608|B,Q,N
20260721|IQDF|9531|0|14769.926708|Q
20260721|IQDG|2372.284033|0|19595.858653|Q,N
20260721|IQDY|395.064686|0|3024.685156|Q,N
20260721|IQI|38963.198025|0|69574.442109|Q,N
20260721|IQLT|378592.062397|805|742445.154148|B,Q,N
20260721|IQM|567.958900|0|2416.858300|Q
20260721|IQMM|2444|4|30419.537067|Q,N
20260721|IQMX|91939.292683|0|352786.276034|B,Q,N
20260721|IQMXW|2195|0|14227|Q
20260721|IQQ|292146.710616|829|378636.432079|B,Q,N
20260721|IQQQ|28662.203609|0|35340.499491|Q,N
20260721|IQRA|3|0|6|N
20260721|IQSM|3|0|623.882200|Q
20260721|IQST|282759.781200|73953|831354.416242|B,Q,N
20260721|IQSU|249|0|1192.246950|Q
20260721|IQSZ|3|0|7|Q
20260721|IQV|215547.798291|0|383252.961513|B,Q,N
20260721|IR|1090088.376931|3467|1628933.587374|B,Q,N
20260721|IRAB|3|0|6|Q
20260721|IRAB/U|100|0|1527|Q
20260721|IRAB/WS|19860|12660|30940|Q
20260721|IRD|208905.974087|0|310232.620700|B,Q,N
20260721|IRDM|211030.208892|1850|466827.407664|B,Q,N
20260721|IRE|2269355.269723|10610|3958159.179428|B,Q,N
20260721|IREC|169|0|350.952454|Q,N
20260721|IREG|123029.100000|200|315504.542712|B,Q,N
20260721|IREN|10398469.213686|155849|22840153.101446|B,Q,N
20260721|IREX|360472.698069|1750|628886.213692|B,Q,N
20260721|IREZ|145881.534430|27498|572434.960554|B,Q,N
20260721|IRHO|26|0|26081|Q
20260721|IRIX|3558|0|23170.972874|B,Q
20260721|IRM|213868.235078|455|635838.720263|B,Q,N
20260721|IRMD|12046.280953|0|34331.233199|Q,N
20260721|IROC|1395|0|2150.737422|Q
20260721|IRON|79059.103608|0|114999.365537|B,Q,N
20260721|IRS|70835.556048|98|100078.020688|B,Q,N
20260721|IRT|240307.716502|514|404800.656160|B,Q,N
20260721|IRTC|74889.238586|0|150772.428875|B,Q,N
20260721|IRTR|2105.242052|0|3282.259176|Q
20260721|IRWD|296611.123736|0|494478.733146|B,Q,N
20260721|ISBA|3933.040000|0|6983.590000|Q,N
20260721|ISBG|121|0|1172.142300|Q
20260721|ISCB|427|244|1166.927270|B,Q
20260721|ISCF|3243.947269|0|12464.496469|Q,N
20260721|ISCG|34479.043116|0|42392.033183|Q,N
20260721|ISCV|2918.947700|0|8301.761172|B,Q,N
20260721|ISD|38535|300|81855.379240|Q,N
20260721|ISEP|3|0|165.798400|Q
20260721|ISHG|3994.495200|0|32405.835070|Q
20260721|ISHP|3|0|12.544700|Q
20260721|ISMD|9503.696516|1243|23109.248566|Q,N
20260721|ISMF|2067|0|10602.774800|Q,N
20260721|ISOU|8210.734723|0|17108.591292|B,Q,N
20260721|ISPC|3832|147|21161.727116|Q,N
20260721|ISPR|13351.586296|50|24265.553901|Q,N
20260721|ISPY|30271.628954|0|62424.385874|Q,N
20260721|ISRA|74.299086|0|7080.885831|B,Q
20260721|ISRG|527031.218101|3769|1982840.168586|B,Q,N
20260721|ISSB|234|0|330.308700|Q
20260721|ISSC|54803.564785|0|104422.338904|B,Q,N
20260721|ISTB|149446.828972|298|308480.672751|Q,N
20260721|ISTM|1279.326380|0|2018.997662|Q,N
20260721|ISTR|26409|0|63401.220669|B,Q,N
20260721|ISUL|10106|70|42006.617048|Q,N
20260721|ISVL|6496.798791|0|11492.449191|Q,N
20260721|ISWN|714|0|1157.056400|Q
20260721|IT|221325.389912|0|353759.799817|B,Q,N
20260721|ITA|125354.477116|373|206373.148699|B,Q,N
20260721|ITAN|7506.779292|0|8886.276821|Q
20260721|ITB|405339.751270|4989|608827.336715|B,Q,N
20260721|ITDB|15218.900200|0|24312.384024|Q,N
20260721|ITDC|514|0|5983.128739|Q
20260721|ITDD|6114.954218|0|9473.560891|Q
20260721|ITDE|3010.518043|0|3302.464649|Q
20260721|ITDF|1241.038256|0|5803.759405|Q
20260721|ITDG|1149.090478|0|1640.105477|Q,N
20260721|ITDH|1862.455073|0|2647.529520|Q
20260721|ITDI|559.486861|0|633.838556|Q,N
20260721|ITDJ|123.615800|0|726.898409|Q
20260721|ITEQ|1339|0|1688.878340|Q
20260721|ITG|136545.245521|0|224148.515009|Q,N
20260721|ITGR|91726.179175|2|106217.068174|B,Q,N
20260721|ITHA|1793|0|1796|Q
20260721|ITHAU|518|0|518|Q
20260721|ITIC|4258.100000|0|5245.678000|Q,N
20260721|ITM|60676.382814|0|104448.168773|B,Q,N
20260721|ITOC|22654|0|98821.747510|Q
20260721|ITOT|306527.908815|517|448247.295760|B,Q,N
20260721|ITP|89249|2302|202622.447000|B,Q,N
20260721|ITRG|538852.804007|40|1844490.986382|B,Q,N
20260721|ITRI|157093.777738|6|185568.896759|B,Q,N
20260721|ITRN|52004.224467|0|227871.010306|B,Q,N
20260721|ITT|211900.750533|0|322668.152392|B,Q,N
20260721|ITUB|2703274.062283|2524|4880820.890114|B,Q,N
20260721|ITW|307710.087202|386|442829.982771|B,Q,N
20260721|ITWO|9732.820431|0|13094.636261|Q
20260721|IUS|11884.953417|0|21787.325502|Q,N
20260721|IUSB|1226447.338145|300|2215589.594040|B,Q,N
20260721|IUSG|382523.528411|788|460285.168315|B,Q,N
20260721|IUSV|174078.424595|5|302245.049555|B,Q,N
20260721|IVA|75152|0|408177.233170|B,Q,N
20260721|IVAL|1565.942200|0|3723.948464|Q,N
20260721|IVDA|30878|16752|71949.075419|Q
20260721|IVE|152823.047631|499|274086.193866|B,Q,N
20260721|IVEP|4172.778000|0|8158.902900|Q,N
20260721|IVES|21281.998352|0|151399.048909|Q,N
20260721|IVF|18893|0|31480.632674|Q,N
20260721|IVLU|246188.000421|0|300871.248769|B,Q,N
20260721|IVOG|4576.959169|0|11655.458654|Q,N
20260721|IVOL|3310.174262|0|31350.606932|Q
20260721|IVOO|44881.622366|24|53342.142748|B,Q,N
20260721|IVOV|1977.658786|0|6260.500804|Q,N
20260721|IVR|678630.971034|25|1139674.142819|B,Q,N
20260721|IVRpC|9147|0|30128.864900|Q
20260721|IVRS|110|0|114.717100|Q
20260721|IVSI|23|0|126.680400|Q
20260721|IVSS|986|0|1709.765900|Q,N
20260721|IVT|114585.772515|5|169402.042754|B,Q,N
20260721|IVV|580097.291254|1993|1080071.380380|B,Q,N
20260721|IVVB|2417|0|3377.538988|Q
20260721|IVVD|420977|0|1757185.596706|B,Q,N
20260721|IVVM|11580.071878|0|15612.268483|Q
20260721|IVVW|14926.100196|0|18029.722090|B,Q,N
20260721|IVW|348077.537484|1301|638794.544895|B,Q,N
20260721|IVZ|922195.845496|25|1768509.229484|B,Q,N
20260721|IWB|39531.206640|352|105735.425769|B,Q,N
20260721|IWC|11376.771807|0|24664.641520|Q,N
20260721|IWD|191400.891936|826|535396.385004|B,Q,N
20260721|IWDL|3.320900|0|384.730900|Q
20260721|IWF|551544.085216|1639|1542957.344446|B,Q,N
20260721|IWFG|3|0|6.203183|Q
20260721|IWFL|3|0|4|Q
20260721|IWL|17156.447069|1|45974.234833|Q,N
20260721|IWLG|2161|0|3517.526700|Q
20260721|IWM|3564638.479230|2807|5901288.981994|B,Q,N
20260721|IWMI|186883.010409|0|241484.524726|B,Q,N
20260721|IWML|2|0|5.038800|Q,N
20260721|IWMW|3468.959351|0|4716.353951|Q,N
20260721|IWMY|7234.491788|0|19737.759509|Q
20260721|IWN|68101.902373|18|139500.026384|B,Q,N
20260721|IWO|87770.908279|94|121229.342755|B,Q,N
20260721|IWP|153870.164733|49|332967.264210|B,Q,N
20260721|IWR|356020.175686|1055|2562755.192606|B,Q,N
20260721|IWS|50172.723000|34|119879.658483|B,Q,N
20260721|IWV|18767.967128|346|137368.395514|B,Q,N
20260721|IWX|148133.278157|0|200674.555585|Q,N
20260721|IWY|57506.815286|284|163922.632237|B,Q,N
20260721|IX|66158.496252|0|93994.463841|B,Q,N
20260721|IXC|104606.130325|12|154654.671344|B,Q,N
20260721|IXG|4329.506601|200|28132.535185|Q,N
20260721|IXHL|13245.432276|0|35826.639480|Q,N
20260721|IXJ|27081.213236|0|59808.292092|Q,N
20260721|IXN|24091.360429|0|54276.165326|Q,N
20260721|IXP|12064.475883|0|13911.893688|Q
20260721|IXUS|519544.959939|760|702640.254605|B,Q,N
20260721|IYC|24976.824233|0|34474.798196|B,Q,N
20260721|IYE|49370.463381|0|83786.565524|B,Q,N
20260721|IYF|40425.541768|600|68591.306404|Q,N
20260721|IYG|25452.478812|0|39331.495055|Q,N
20260721|IYH|78736.634121|97|136600.101547|B,Q,N
20260721|IYJ|10543.129820|0|14916.503194|B,Q,N
20260721|IYK|12388.621064|0|28449.165627|B,Q,N
20260721|IYLD|4600|0|12913.720565|Q
20260721|IYM|5646.544535|0|19735.036308|B,Q,N
20260721|IYR|863103.246656|99|1241938.828998|B,Q,N
20260721|IYRI|25819.809679|0|66418.904586|B,Q,N
20260721|IYT|92693.939255|2|134376.581030|B,Q,N
20260721|IYW|37811.062460|1168|148697.444161|B,Q,N
20260721|IYY|6693.850664|0|13518.099983|Q
20260721|IYZ|72868.844807|0|301133.618735|B,Q,N
20260721|IZEA|3890.489361|16|17679.306780|B,Q,N
20260721|IZM|96801|0|215595.132418|B,Q,N
20260721|IZRL|970.712454|0|3449.423004|Q,N
20260721|J|110511.710751|0|193956.289915|B,Q,N
20260721|JA|1491|0|5815.664500|Q,N
20260721|JAAA|1482940.625311|19961|2966805.920089|B,Q,N
20260721|JABS|624|0|1441.312100|Q
20260721|JACK|81275.985210|100|168525.240341|B,Q,N
20260721|JADB|2|0|5|Q
20260721|JADE|996.337373|0|1064.275773|Q
20260721|JAGU|6625.581395|0|21868.748576|B,Q,N
20260721|JAGX|1535|386|29971.177075|B,Q,N
20260721|JAJL|57720|0|66704.011400|Q,N
20260721|JAKK|18248.518059|0|25995.046171|B,Q,N
20260721|JAN|138320.205590|5|291463.167534|B,Q,N
20260721|JANB|3769|0|3790|Q,N
20260721|JANH|7|0|205.013300|Q,N
20260721|JANI|11044|0|11189.201900|Q
20260721|JANM|7|0|13|Q
20260721|JANP|3654|0|4091|Q
20260721|JANT|66|0|72|Q,N
20260721|JANU|469|0|1112|Q
20260721|JANW|2192|0|10052.769500|Q
20260721|JANX|63920.747225|0|187860.259224|Q,N
20260721|JANZ|3|0|126.224400|Q
20260721|JATT|3|0|528.534908|Q
20260721|JAVA|192629.379331|21|223820.621000|B,Q,N
20260721|JAZZ|362440.910506|857|443639.693352|B,Q,N
20260721|JBBB|73944.740656|0|147662.333964|Q,N
20260721|JBDI|8552|0|22836.500000|Q,N
20260721|JBGS|71329.076030|0|96034.623540|Q,N
20260721|JBHT|249683.541459|0|349160.806947|B,Q,N
20260721|JBI|128439.514250|0|320511.064225|Q,N
20260721|JBIO|178761.903042|0|442902.382295|B,Q,N
20260721|JBL|159977.466410|15|358897.907329|B,Q,N
20260721|JBLG|12|0|15|Q
20260721|JBLU|7152244.811493|6729|15597127.831353|B,Q,N
20260721|JBND|196147.113304|0|453072.602075|Q,N
20260721|JBS|476637.004496|0|724415.843507|B,Q,N
20260721|JBSS|29791.385744|0|43629.058657|B,Q,N
20260721|JBTM|77146.420778|0|96784.801450|B,Q,N
20260721|JCAL|16321|0|35834.257300|Q
20260721|JCAP|117462.676305|107|140889.025165|Q,N
20260721|JCE|7611.302600|0|13840.622431|Q,N
20260721|JCHI|179|0|234.062397|Q
20260721|JCI|346490.814780|11|663651.795895|B,Q,N
20260721|JCPB|355430.725848|0|865752.899947|B,Q,N
20260721|JCPI|4114|0|9059.600344|Q
20260721|JCSE|514|0|2418.022727|Q
20260721|JCTC|6306|0|12022.979100|Q,N
20260721|JD|998785.019367|1351|1971187.278856|B,Q,N
20260721|JDIV|3|0|141.336500|Q
20260721|JDOC|146|0|161.149600|Q
20260721|JDST|74762.252059|8046|130459.123247|B,Q,N
20260721|JDVI|332849|0|458638.114600|Q
20260721|JDVL|1926|0|222304|Q
20260721|JEDI|33478.083289|0|61149.451727|B,Q,N
20260721|JEF|321268.520969|72|575063.154156|B,Q,N
20260721|JELD|346908.518421|9287|712217.706802|Q,N
20260721|JELH|853|0|1642.378800|Q
20260721|JELM|123150.500000|0|125803.703300|Q
20260721|JEM|12922.724500|1822|50799.626013|Q,N
20260721|JEMA|7551.332762|0|59641.030928|Q
20260721|JEMB|135|0|731.168752|Q
20260721|JEPI|1582363.541381|25842|2794067.611516|B,Q,N
20260721|JEPQ|1269527.911331|272|3352570.400729|B,Q,N
20260721|JETD|15654|0|35697.432900|Q,N
20260721|JETS|204967.767255|0|378118.563920|B,Q,N
20260721|JETU|3|0|78.361500|Q
20260721|JF|102|0|3406.371600|Q
20260721|JFB|64324.579786|0|95506.709506|B,Q,N
20260721|JFIN|4488.991185|389|13930.495432|B,Q,N
20260721|JFLI|2167.098268|0|4941.583938|Q
20260721|JFLX|18937.020016|0|54923.622216|Q,N
20260721|JFR|90649.859423|1|254195.252780|Q,N
20260721|JFU|5|0|827.442973|Q
20260721|JG|1237|100|1879.332948|Q
20260721|JGH|35799.130400|0|95078.459570|B,Q,N
20260721|JGLO|3484|0|28602.994004|Q
20260721|JGRO|182567.555792|330|311434.100393|Q,N
20260721|JGRW|13|0|838.322316|Q
20260721|JHAC|5|0|14|Q
20260721|JHAI|3376.229500|0|5496.540300|Q
20260721|JHCB|1906.047732|0|8710.124032|Q
20260721|JHCP|1444|0|64905.157117|Q,N
20260721|JHCR|41748|0|69822.053200|Q
20260721|JHDG|3|0|51.686500|Q
20260721|JHDV|210|0|214.495120|Q
20260721|JHEM|33512.025700|0|71549.665200|Q,N
20260721|JHHY|8342.038986|0|12798.044686|Q
20260721|JHI|2637.074968|0|12499.691668|Q
20260721|JHID|81|0|198.209900|Q
20260721|JHLN|1003|0|25714.313950|Q
20260721|JHMB|7527|0|11736.973700|Q
20260721|JHMD|9195|0|149736.334788|Q
20260721|JHML|10147.200000|1400|160949.549842|Q,N
20260721|JHMM|188333.712591|0|279018.335557|B,Q,N
20260721|JHMU|124|0|1337.415291|Q
20260721|JHPI|18763|0|44656.724000|Q
20260721|JHS|100.456300|0|924.717300|Q
20260721|JHSC|57190.299000|0|61800.960670|Q
20260721|JHX|1859951.419769|0|4437484.015571|B,Q,N
20260721|JIDE|4|0|7|Q
20260721|JIG|10032|0|16140.328020|B,Q
20260721|JIII|2385.020112|0|6159.649212|Q,N
20260721|JILL|7736.221682|0|15366.004737|Q,N
20260721|JIRE|209561.397648|0|283132.186997|B,Q,N
20260721|JIVE|103386.521876|0|213708.276931|Q,N
20260721|JJSF|48384.311485|5|126116.657986|Q,N
20260721|JKHY|203985.048155|281|270950.366539|B,Q,N
20260721|JKS|397862.876000|0|470026.677687|B,Q,N
20260721|JL|616|0|1192.319870|B,Q
20260721|JLCO|4|0|7.040000|Q,N
20260721|JLHL|56706.458964|12515.046979|140887.370010|B,Q,N
20260721|JLL|77134.457247|41|176505.031238|B,Q,N
20260721|JLQD|22.024500|0|171.075200|Q
20260721|JLS|8942.431837|100|12495.323737|Q
20260721|JMBS|172861|0|315251.142741|Q,N
20260721|JMEE|26363.440200|0|76030.476070|B,Q,N
20260721|JMHI|8696.020049|0|13270.998711|B,Q
20260721|JMIA|360595.357739|1211|755844.903363|B,Q,N
20260721|JMID|71|0|1664.567000|Q
20260721|JMM|1614.170730|0|2544.202493|Q
20260721|JMMF|703.043235|0|2765.382763|Q
20260721|JMOM|832704.403998|2059|864965.529487|B,Q,N
20260721|JMSB|4106|48|5997.334500|Q,N
20260721|JMSI|2834|0|13260.843586|Q
20260721|JMST|271869.378951|0|836826.311480|B,Q
20260721|JMTG|42472|0|197619.085724|B,Q,N
20260721|JMUB|449873.915361|0|673420.588294|Q,N
20260721|JNEU|1556|0|1742.206500|Q
20260721|JNJ|1315811.885415|99|2313840.203486|B,Q,N
20260721|JNK|369066.083242|72|514658.557044|B,Q,N
20260721|JNUG|65819.838574|601|133555.512385|B,Q,N
20260721|JOB|30727|0|122158.988400|Q
20260721|JOBC|3|0|7.200000|Q
20260721|JOBX|13562.000000|0|20312.114261|Q,N
20260721|JOBY|41210017.473485|81134|71852021.658201|B,Q,N
20260721|JOBY/WS|45299|15445|137324|Q,N
20260721|JOE|68666.489255|0|96623.323879|B,Q,N
20260721|JOET|1324.044303|0|11934.639774|Q
20260721|JOF|6704|0|115592.873507|Q,N
20260721|JOUL|261.357500|0|940.744200|Q
20260721|JOUT|12540.123644|0|20155.841114|B,Q,N
20260721|JOYT|243|0|1012.274096|Q
20260721|JOYY|29765.119261|0|76017.841750|B,Q,N
20260721|JPAN|339|0|809.648000|Q
20260721|JPC|196571.262024|0|492259.076996|B,Q,N
20260721|JPEF|104414.928721|1171|136942.599800|Q,N
20260721|JPEM|2350.078190|0|10065.086041|Q
20260721|JPFP|2|0|206|Q
20260721|JPHY|6778.149552|0|9853.760281|Q
20260721|JPIB|89304.206000|0|139649.751864|Q
20260721|JPIE|421207.304831|0|1501535.498360|Q,N
20260721|JPIN|1260.700826|0|2492.576334|Q,N
20260721|JPLD|110149.096181|0|346374.152088|B,Q,N
20260721|JPM|969562.311352|192|1763278.029942|B,Q,N
20260721|JPMB|1436.025132|0|4843.362538|B,Q,N
20260721|JPME|4501.553284|0|6016.837222|Q,N
20260721|JPMpC|27654.594100|532|47847.289700|Q,N
20260721|JPMpD|25937|168|52263.168700|Q
20260721|JPMpJ|14080|408|32765.433400|Q,N
20260721|JPMpK|36030|0|55339.864600|Q,N
20260721|JPMpL|66522|580|91616.080100|B,Q,N
20260721|JPMpM|33423|0|45964.548400|Q,N
20260721|JPO|10427.109838|0|12289.074215|Q,N
20260721|JPRE|1819.226997|18|33630.710308|Q
20260721|JPRF|45013|74|79689.425500|B,Q,N
20260721|JPSE|1034.125125|0|6393.741525|Q,N
20260721|JPST|2865410.311106|2053|4300834.523468|B,Q,N
20260721|JPSV|5|0|9.517800|Q
20260721|JPUS|218|0|1154.177509|Q
20260721|JPXN|1438|6|3871.882197|Q,N
20260721|JPY|538.556934|1|980.239497|Q
20260721|JQC|172241.676670|0|423897.922279|B,Q,N
20260721|JQUA|85272.460383|0|230540.722417|Q,N
20260721|JRE|3.035200|0|9.233400|Q
20260721|JRI|20107.781370|1000|78921.298020|B,Q,N
20260721|JRS|13575.575600|0|49022.601040|Q,N
20260721|JRSH|8029.377037|0|23911.642205|B,Q,N
20260721|JRVR|60527.905567|0|106921.005880|B,Q,N
20260721|JSCP|39662|834|116052.259370|Q,N
20260721|JSI|23818.860646|146|60699.171506|Q,N
20260721|JSM|3522|0|7634.160600|Q
20260721|JSMD|18276.373280|1749|35713.847826|Q,N
20260721|JSML|2782.849732|0|8663.147532|Q
20260721|JSPR|554112.664500|192591|913905.977494|B,Q,N
20260721|JSTC|3828.107103|0|95572.285383|Q
20260721|JTAI|165271.649900|1002|293954.166266|B,Q,N
20260721|JTEK|75331.037768|0|118864.511900|Q,N
20260721|JTNY|1003.020145|0|5357.757745|Q
20260721|JUCY|14314|0|28991.074817|Q
20260721|JUDB|3|0|6|Q
20260721|JUDO|203|0|206.976100|Q
20260721|JULB|3|0|335.434900|Q
20260721|JULC|3|0|6|Q,N
20260721|JULH|5810|0|9898.580100|Q
20260721|JULI|1324|0|3174.791300|Q
20260721|JULJ|3274|0|3930.121100|Q,N
20260721|JULM|5710|0|9824.267000|Q
20260721|JULP|24357|0|24360|Q
20260721|JULT|1044|0|1730.913700|Q
20260721|JULU|4655|0|8285.948700|Q
20260721|JULW|8980|0|9593.640200|Q,N
20260721|JULZ|109|0|110.374600|Q
20260721|JUNC|3|0|6|Q,N
20260721|JUNM|206|0|279|Q
20260721|JUNP|5322|0|14512|Q
20260721|JUNS|41217447.153500|260233|75484552.263585|B,Q,N
20260721|JUNT|4298.343100|0|6220.436700|B,Q
20260721|JUNW|13010.029000|0|24258.470200|Q,N
20260721|JUNZ|3|0|7.207800|Q
20260721|JUSA|8291|0|21166.388900|B,Q
20260721|JUST|418.109970|3|2733.257019|Q,N
20260721|JVA|3140|0|18305.674100|B,Q,N
20260721|JVAL|9830.895847|0|24287.088875|Q,N
20260721|JXG|743.513873|5|2167.080146|Q,N
20260721|JXI|2267|0|8570.689690|Q
20260721|JXN|86689.550386|7|153081.533615|B,Q,N
20260721|JXNpA|4924|588|11782.300600|Q
20260721|JXX|213|0|4745.281000|Q
20260721|JYD|6471|10|13595.140300|Q,N
20260721|JYNT|13936|0|35132.124312|Q,N
20260721|JZ|28637|7029|96463.711110|Q,N
20260721|JZXN|10010534.144700|22866|17391075.372349|B,Q,N
20260721|KAI|27740.553592|0|35291.520623|B,Q,N
20260721|KALA|32317|0|55325.832686|B,Q,N
20260721|KALU|46848.017365|0|89979.013755|B,Q,N
20260721|KAMO|3635|0|6873.002800|Q
20260721|KAPA|31502|0|161147.344617|B,Q,N
20260721|KAPR|1365|0|7318.711900|Q
20260721|KARD|36550.982131|0|70936.346668|B,Q,N
20260721|KARO|32232.175609|0|80946.364107|B,Q,N
20260721|KARS|6081.439519|0|16677.278453|Q,N
20260721|KAT|300|0|2030.893300|Q
20260721|KAUG|546|0|2439|Q
20260721|KAZR|12451.792905|900|39008.475454|Q,N
20260721|KB|120234.982883|0|208570.464310|B,Q,N
20260721|KBA|4400.013500|0|12794.268941|B,Q
20260721|KBAB|1260|0|2287.893833|Q,N
20260721|KBDC|33821.811147|0|60223.420888|Q,N
20260721|KBDU|204|0|316|Q
20260721|KBE|126188.261691|473|217776.512895|B,Q,N
20260721|KBFR|38|0|1083.356900|Q
20260721|KBH|248809.175201|0|354825.982757|B,Q,N
20260721|KBON|3|0|6|N
20260721|KBR|342404.620531|20|523616.031709|B,Q,N
20260721|KBSX|1095|0|3209.293258|Q
20260721|KBUF|12|0|233.804300|Q
20260721|KBWB|216972.769339|56|531725.491233|B,Q,N
20260721|KBWD|54849.203290|1989|253551.332932|Q,N
20260721|KBWP|2613.095195|0|8931.747697|Q,N
20260721|KBWY|24056.554751|0|34597.071421|Q,N
20260721|KC|224177.078393|0|270205.922421|B,Q,N
20260721|KCAC/U|95|0|95|Q
20260721|KCAC/WS|14|0|917.040827|Q
20260721|KCAI|308|0|794.440000|Q
20260721|KCCA|1713.877093|0|2679.916597|Q
20260721|KCE|3672.847850|3|5750.274543|Q
20260721|KCHV|161|0|168|Q
20260721|KCHVR|8|0|296|Q
20260721|KCHVU|473|0|2634.763000|Q
20260721|KCOP|2142.068014|0|9553.654144|Q,N
20260721|KCSH|3.039828|0|9.310028|Q
20260721|KD|379452.136574|402|758403.943463|B,Q,N
20260721|KDEC|403|0|1672|Q
20260721|KDEF|7978.535637|0|22121.305672|B,Q,N
20260721|KDK|211227.819246|0|310455.975144|B,Q,N
20260721|KDKRW|8737|0|11957|Q
20260721|KDP|1608385.294483|883|2691689.048073|B,Q,N
20260721|KDVD|24|0|24.663500|Q
20260721|KE|37924.845471|0|74343.711584|Q,N
20260721|KEAT|132|0|137.501700|B,Q
20260721|KEEL|3100980.939869|1204|10101953.162775|B,Q,N
20260721|KEEX|9992.811900|0|12812.298867|B,Q,N
20260721|KELYA|150766|0|225844.340567|Q,N
20260721|KELYB|290.041884|0|581.344221|Q
20260721|KEMX|691.060070|0|8095.901662|Q
20260721|KEN|3476.163284|0|6212.432381|B,Q,N
20260721|KEP|85712.109465|0|274734.161183|Q,N
20260721|KEQU|4212.053294|0|6709.190594|B,Q
20260721|KEX|101801.289225|14|163801.612801|B,Q,N
20260721|KEY|3629102.003747|2|6432205.445702|B,Q,N
20260721|KEYG|24|0|29|Q
20260721|KEYpI|4655|0|24298.976600|Q,N
20260721|KEYpJ|3193|0|10389.906900|Q,N
20260721|KEYpK|12044|1300|21275.590500|Q
20260721|KEYpL|6339|0|21349.753700|Q,N
20260721|KEYS|253911.014562|397|529799.090340|B,Q,N
20260721|KEYX|3|0|6.865000|Q
20260721|KEYY|2|0|15|Q
20260721|KEYYU|24|0|24|Q
20260721|KF|3701.182054|0|6900.860523|B,Q,N
20260721|KFEB|6|0|6|Q,N
20260721|KFFB|2187|0|2760.918600|Q
20260721|KFRC|25852.507500|0|48322.960207|B,Q,N
20260721|KFY|67870.598547|22|99487.760767|B,Q,N
20260721|KG|574|0|2493.715630|B,Q
20260721|KGC|498640.628650|286|1355452.350514|B,Q,N
20260721|KGEI|22374.544780|0|40271.759282|Q,N
20260721|KGLD|7492.758075|0|21229.424857|Q,N
20260721|KGRN|138|0|15076.245037|Q
20260721|KGS|193312.842933|39|423010.278810|B,Q,N
20260721|KHC|2104763.359166|5018|3566174.489832|B,Q,N
20260721|KHPI|30899.785356|0|46563.734825|Q,N
20260721|KHYB|85|0|1677.330900|Q
20260721|KIDS|36452.309437|0|81922.542117|Q,N
20260721|KIDZ|45698518.207300|190625|81291433.682617|B,Q,N
20260721|KIDZW|147577|0|259632.285086|Q
20260721|KIE|209219.874150|0|375768.715373|B,Q,N
20260721|KIM|387453.892652|0|788692.122454|B,Q,N
20260721|KIMpL|885|0|3716.534700|Q
20260721|KIMpM|2198|0|5184.532400|Q
20260721|KIMpN|14|0|15.585600|Q
20260721|KINS|36357.491269|0|66956.915821|B,Q,N
20260721|KIO|36713.364189|0|114962.066615|Q,N
20260721|KIQQ|4.296200|0|10.418400|Q
20260721|KITT|39537|9620|96444.146682|B,Q,N
20260721|KITTW|35397|11911|36900|Q,N
20260721|KJAN|653|0|1110.384770|Q
20260721|KJD|314|0|1368|Q
20260721|KJUL|10013|0|10510.189100|Q,N
20260721|KJUN|14188|0|16502.191200|Q
20260721|KKR|514006.381440|25|1099088.951285|B,Q,N
20260721|KKRpD|5964|0|6324.906500|Q
20260721|KKRS|5738|0|13005.285700|Q
20260721|KKRT|14379|0|34299.747600|Q
20260721|KLAC|752560.503519|2925|2846207.561041|B,Q,N
20260721|KLAG|9251|0|34769.746461|B,Q,N
20260721|KLAR|2412264.033867|2210|6162137.276331|B,Q,N
20260721|KLC|98782.298297|0|131434.897683|Q,N
20260721|KLIC|86772.377298|0|224163.204004|B,Q,N
20260721|KLIP|1432.486553|0|7067.012315|B,Q
20260721|KLMN|463|0|471.093100|Q
20260721|KLMT|2|0|9.245000|Q
20260721|KLRA|88294.544004|0|169713.929156|B,Q,N
20260721|KLRS|63122.254452|3921|173407.996375|B,Q,N
20260721|KLTR|34863.015133|4|123502.075858|Q,N
20260721|KLXE|37885.173994|0|114678.787752|Q,N
20260721|KMAY|74|0|618|Q
20260721|KMB|582770.077966|3327|815035.305911|B,Q,N
20260721|KMCA|80|0|5991.950800|Q
20260721|KMDA|2876|0|8457.275056|B,Q
20260721|KMEM|38138.844514|0|68886.397821|B,Q,N
20260721|KMI|1924013.049632|2021|3524869.419807|B,Q,N
20260721|KMID|215|0|2427.270600|Q
20260721|KMLI|503|0|2404.224171|Q
20260721|KMLM|31093.248624|0|120854.665942|B,Q,N
20260721|KMPB|5605|0|7453.507100|Q,N
20260721|KMPR|178474.850663|32|367081.889224|B,Q,N
20260721|KMRK|9208|0|30750.300011|Q,N
20260721|KMT|129694.613118|0|229248.071952|B,Q,N
20260721|KMTS|82432.313686|0|91945.382262|B,Q,N
20260721|KMX|675019.408488|109|1043990.231405|B,Q,N
20260721|KN|100426.780440|0|140133.692880|B,Q,N
20260721|KNCT|237.951145|0|2330.962496|Q
20260721|KNDI|28465|18904|166404.859081|Q
20260721|KNF|83051.920064|321|115396.987977|B,Q,N
20260721|KNG|39934.151441|0|123546.127630|B,Q,N
20260721|KNGZ|2742.049396|0|3079.029196|Q
20260721|KNO|3|0|179.157600|Q
20260721|KNOP|3767.101499|0|8930.744436|Q,N
20260721|KNRG|1870.038767|0|5683.111167|Q
20260721|KNRX|2114|0|5674.154485|Q
20260721|KNSA|64577.716808|0|109335.926099|B,Q,N
20260721|KNSL|58743.837063|31|96151.844386|B,Q,N
20260721|KNTK|154775.981480|0|250621.162270|B,Q,N
20260721|KNX|540910.071109|0|1194829.779426|B,Q,N
20260721|KO|1781503.941296|1392|4311000.350470|B,Q,N
20260721|KOCT|30|30|2323.251300|Q
20260721|KOD|90483.910529|0|147171.104189|B,Q,N
20260721|KODK|137616.580882|917|271967.910009|B,Q,N
20260721|KOF|19771.021639|116|31789.649133|Q,N
20260721|KOID|43504.835152|0|136847.979690|B,Q,N
20260721|KOKU|3.007643|0|9.115543|Q
20260721|KOLD|161982.294195|2849|475769.207326|B,Q,N
20260721|KOMP|40052.571729|0|55171.526279|Q
20260721|KONG|3|0|6|Q
20260721|KOOL|33.208172|0|419.365372|Q
20260721|KOP|33672.450127|0|47646.577420|B,Q,N
20260721|KOPN|785407.595863|1477|1595644.864100|B,Q,N
20260721|KORP|41778|0|74991.637979|B,Q
20260721|KORU|2639622.578422|12522|5068117.380078|B,Q,N
20260721|KOS|2333467.765793|1608|5771022.480846|B,Q,N
20260721|KOSS|5483.302083|0|11180.258836|Q
20260721|KOYN|2899|0|24369|Q
20260721|KOYNU|300|0|900|Q
20260721|KPDD|26746|6000|58413.375698|Q
20260721|KPET/U|219|0|3220|Q
20260721|KPHO|108|0|163.047400|Q
20260721|KPLT|1201.545614|0|4027.827199|Q,N
20260721|KPRX|200|0|4100.447000|Q,N
20260721|KPTI|269876.860725|5223|402539.686263|B,Q,N
20260721|KQQQ|7773.341030|0|19296.546152|B,Q
20260721|KR|680690.594520|11640|2124525.707915|B,Q,N
20260721|KRAQ|7|0|10|Q,N
20260721|KRAQU|2370|0|4767|Q
20260721|KRAQW|2300|0|5937|Q
20260721|KRBN|243.056778|0|9445.054035|B,Q
20260721|KRC|196334.290577|30|582370.096910|B,Q,N
20260721|KRE|2472220.944385|242|3406392.247860|B,Q,N
20260721|KREF|268112.162171|3620|409736.695143|B,Q,N
20260721|KREFpA|6672|0|11600.778600|Q,N
20260721|KRG|378194.336548|258|647510.490959|B,Q,N
20260721|KRKR|1038|224|3581|Q
20260721|KRMD|21920|0|75772.026460|B,Q,N
20260721|KRMN|1706170.693295|308740|2352375.593972|B,Q,N
20260721|KRNT|16989.450085|0|160524.910770|B,Q,N
20260721|KRNY|103163.527142|0|126330.300361|B,Q,N
20260721|KRO|46640.058089|0|101954.502758|Q,N
20260721|KROP|1708|0|3056.536900|Q
20260721|KROS|9694.179093|0|34172.982806|Q,N
20260721|KRP|116815.287350|0|293971.039577|B,Q,N
20260721|KRRO|67367.462206|0|82222.749367|Q,N
20260721|KRSP|38|0|94.215000|Q,N
20260721|KRSP/U|2|0|228|Q
20260721|KRT|43586.927595|0|74275.850499|B,Q,N
20260721|KRUS|88524.672402|0|155283.269720|B,Q,N
20260721|KRWX|12138|0|15493.480100|Q,N
20260721|KRYP|20|0|41.600800|Q,N
20260721|KRYS|131252.627033|0|172065.734333|B,Q,N
20260721|KSA|93509.274007|0|343095.034817|B,Q,N
20260721|KSCP|375306.164855|1831|777962.894156|Q,N
20260721|KSEP|300|0|306|Q
20260721|KSLV|14620.834341|0|22911.415447|B,Q,N
20260721|KSPI|31596.913235|33|60015.411414|B,Q,N
20260721|KSPY|22220.169290|0|51708.070590|Q,N
20260721|KSS|479326.545135|1022|805310.921122|B,Q,N
20260721|KSTR|290394.196451|1400|547347.002436|B,Q,N
20260721|KT|127595.686082|14|387822.324488|B,Q,N
20260721|KTB|130673.879726|0|244069.410586|Q,N
20260721|KTCC|2656.255754|0|10343.941954|Q
20260721|KTEC|8471.289931|0|15907.952165|B,Q,N
20260721|KTF|63304.651406|2400|184766.746980|B,Q,N
20260721|KTH|5|0|44.467700|Q
20260721|KTN|185|0|1443.033900|Q
20260721|KTOS|797853.849728|675|1597647.408297|B,Q,N
20260721|KTTA|33383|0|325483.608220|Q,N
20260721|KTTAW|100|0|2306|Q
20260721|KTUP|40444.858500|1074|117917.172639|Q,N
20260721|KTWO|700|0|2067|Q
20260721|KULR|443111.330933|30|731563.964019|B,Q,N
20260721|KURA|149246.323774|0|380850.300021|B,Q,N
20260721|KURE|3666|0|13048.943713|Q
20260721|KUST|155115.370000|25093|336376.475660|B,Q,N
20260721|KVAC|2|0|9|Q
20260721|KVHI|33156.215596|0|48490.475396|B,Q,N
20260721|KVLE|1681|0|2317.198390|Q
20260721|KVUE|1376286.493870|16667|4318403.258439|B,Q,N
20260721|KVYO|1065576.826925|4028|1409241.251088|B,Q,N
20260721|KWEB|2337388.101122|1504|4015231.055332|B,Q,N
20260721|KWH|733.040238|0|2215.947738|Q,N
20260721|KWIN|3545|0|13279.752517|Q
20260721|KWM|749699|155280|1774815.363529|B,Q,N
20260721|KWMWW|607|0|607|Q
20260721|KWR|19872.746810|0|30469.422689|B,Q,N
20260721|KWT|4.777392|0|23349.136652|Q
20260721|KWY|11114|650|20916.812116|B,Q,N
20260721|KXI|17355.289614|2300|24765.785715|B,Q,N
20260721|KXIN|3351|0|34534.138390|Q,N
20260721|KYC|473|0|477.434000|Q
20260721|KYIV|42418|0|94008.612236|Q,N
20260721|KYLD|9269.985541|800|26402.993653|Q,N
20260721|KYMR|148100.497591|0|230100.927377|B,Q,N
20260721|KYN|95243.880986|135|196278.759072|Q,N
20260721|KYNB|1661|0|2738.477489|Q,N
20260721|KYTX|291350.570409|1541|357944.567661|B,Q,N
20260721|KZIA|29302.415572|0|65929.588770|Q,N
20260721|L|109350.580610|5|202316.988330|B,Q,N
20260721|LAB|138221.073150|0|416181.010244|Q,N
20260721|LABD|805288.820270|0|1788456.418428|B,Q,N
20260721|LABT|9265.889610|1028|25410.868495|Q,N
20260721|LABU|39510.503008|0|118943.600657|B,Q,N
20260721|LABX|117380.147780|1794|251160.150177|B,Q,N
20260721|LAC|1915334.273737|7190|3817349.861369|B,Q,N
20260721|LACG|11121|0|12330.495400|Q,N
20260721|LAD|25876.654924|0|48802.645605|B,Q,N
20260721|LADM|268|0|271|Q
20260721|LADR|168716.033158|0|228547.604166|B,Q,N
20260721|LAES|6043538.710248|25813|9409831.560788|B,Q,N
20260721|LAFA|5|0|5|Q
20260721|LAKE|5955.002084|0|15576.635409|B,Q,N
20260721|LALT|59026|2105|73403.371592|Q,N
20260721|LAMR|82588.851535|0|172808.180295|B,Q,N
20260721|LAND|156410.671197|20238|297423.759930|B,Q,N
20260721|LANDO|2251|112|8883.118000|B,Q
20260721|LANDP|4887|0|8968.792500|Q
20260721|LANV|1970|0|3088.915901|B,Q,N
20260721|LAPR|118|0|498.704500|Q
20260721|LAR|244007.998212|6525|950827.120431|B,Q,N
20260721|LARK|710.032051|0|2333.040051|Q,N
20260721|LASC|565|0|569.989200|Q,N
20260721|LASE|4878724.401190|41788|8417251.936344|B,Q,N
20260721|LASR|176289.467716|868|371022.748897|B,Q,N
20260721|LATAU|500|0|1000|Q
20260721|LATR|1310|0|2571.367000|Q,N
20260721|LAUR|144644.349788|7|274007.359207|B,Q,N
20260721|LAW|35627.730230|0|85955.986639|B,Q,N
20260721|LAZ|165953.799878|0|351115.330263|B,Q,N
20260721|LAZR|42925.398545|0|65635.300994|B,Q,N
20260721|LB|21310.418805|0|46676.919463|B,Q,N
20260721|LBGJ|24562033.144200|5607295|56587683.290875|B,Q,N
20260721|LBO|3|0|7.082700|Q
20260721|LBRDA|21094.032233|0|35782.182335|B,Q,N
20260721|LBRDK|107513.224470|845|336040.693735|B,Q,N
20260721|LBRDP|1057|0|3906.503378|Q,N
20260721|LBRT|1535239.806327|283875|2065896.655394|B,Q,N
20260721|LBRX|28355|0|53764.677756|B,Q,N
20260721|LBTYA|221450.874850|0|474157.892284|Q,N
20260721|LBTYB|2|0|12.803815|Q
20260721|LBTYK|168190.269610|0|277700.997416|Q,N
20260721|LCAP|17214|0|21394.259000|Q,N
20260721|LCCC|2001|0|2103|Q
20260721|LCDS|1|0|4.896100|Q
20260721|LCF|980|0|983|Q
20260721|LCFY|235|0|579.764800|Q
20260721|LCID|3081526.839295|32538|5263825.187453|B,Q,N
20260721|LCII|56748.100886|2|109469.420395|B,Q,N
20260721|LCLG|98.213031|0|235.077231|Q
20260721|LCLN|11118.120489|0|26215.963999|Q,N
20260721|LCNB|5839.102062|0|11860.505994|B,Q,N
20260721|LCO|2|0|8.427148|Q
20260721|LCOW|771|0|5318.598500|Q
20260721|LCR|1080|0|2869.909000|Q
20260721|LCTD|1750.658903|0|3850.744482|Q
20260721|LCTO|26.626300|0|30.829300|Q
20260721|LCTU|5262.932930|0|10494.525727|B,Q,N
20260721|LCTX|245726.087301|0|401535.512441|B,Q,N
20260721|LCUT|24137.206071|0|55094.233382|B,Q,N
20260721|LDDR|2|0|200.851800|Q
20260721|LDEM|4|0|97.256600|Q
20260721|LDI|414941.098004|0|673780.870059|B,Q,N
20260721|LDOS|413222.946123|345|755311.187978|B,Q,N
20260721|LDP|6712.633690|0|22238.056672|Q,N
20260721|LDRC|2168.599041|0|2369.865041|B,Q
20260721|LDRH|2188|0|3862.559000|Q
20260721|LDRI|216|0|1544.739800|Q
20260721|LDRT|647|0|29828.259965|Q
20260721|LDRX|3042|0|3120.989600|B,Q
20260721|LDSF|32887|0|39643.476169|Q
20260721|LDUR|6260|0|23664.285350|Q
20260721|LE|63773.064020|0|98970.890940|Q,N
20260721|LEA|94970.741951|0|145060.050257|Q,N
20260721|LECO|82733.880661|0|253411.333025|B,Q,N
20260721|LEDS|49568.471487|8526|148383.443982|B,Q,N
20260721|LEE|18379|0|22000.715600|Q,N
20260721|LEG|181103.255248|128|394208.036582|Q,N
20260721|LEGH|12586|0|34060.394264|Q,N
20260721|LEGN|273782.865234|0|486617.776877|B,Q,N
20260721|LEGO|1|0|4100|Q
20260721|LEGO/U|500|0|1900|Q
20260721|LEGR|621|0|1242.992618|Q,N
20260721|LEMB|4979.851365|0|289901.676410|Q,N
20260721|LEN|531835.799486|0|960415.451529|B,Q,N
20260721|LEN/B|31410.487150|0|44446.385825|B,Q,N
20260721|LEND|36378|108|57644.309800|Q
20260721|LENS|4648|0|10110.944600|Q
20260721|LENZ|154906.887417|3001|363378.720813|B,Q,N
20260721|LEO|104506.157495|0|446299.776985|Q,N
20260721|LESL|29446|12630|200628.579484|Q,N
20260721|LEU|180895.356367|0|309776.882408|B,Q,N
20260721|LEUX|5239|0|20773.722990|B,Q,N
20260721|LEVI|369836.988880|519|630616.341629|B,Q,N
20260721|LEXI|4867.099391|0|5171.008591|Q
20260721|LEXX|1967|0|55146.937200|Q,N
20260721|LFAC|3|0|1462|Q
20260721|LFACU|100|0|200|Q
20260721|LFAI|3|0|6.837800|Q
20260721|LFAO|3|0|6.843400|Q
20260721|LFAW|6|0|6.180500|Q,N
20260721|LFBE|34|0|37.553300|Q
20260721|LFCR|14992.266350|0|41639.334419|B,Q,N
20260721|LFDR|3|0|6.113500|Q
20260721|LFEQ|222|0|422.476600|Q
20260721|LFGY|6063.943892|0|29087.139324|Q
20260721|LFMD|162687.747262|0|302707.242411|B,Q,N
20260721|LFMDP|3|0|6|Q
20260721|LFS|6470|0|8813.703300|B,Q
20260721|LFSC|2046.635268|0|2179.287623|Q,N
20260721|LFST|522530.222293|168|807238.356267|B,Q,N
20260721|LFT|83948.613707|0|280876.952277|B,Q,N
20260721|LFTO|92966.150337|0|226130.535494|B,Q,N
20260721|LFTpA|95|0|196.081400|Q
20260721|LFUS|58509.803574|17|113671.517647|B,Q,N
20260721|LFVN|4371.364066|0|13435.935188|Q,N
20260721|LFWD|1917|0|7067.971391|B,Q
20260721|LGCL|16473.961538|12094|44349.114938|Q
20260721|LGCY|11596|0|18068.267924|Q,N
20260721|LGDS|272|0|21336.478600|Q
20260721|LGDX|13|0|13|Q
20260721|LGH|4018.078051|0|9144.198251|Q
20260721|LGHL|84622|27769|199519.813429|B,Q,N
20260721|LGHT|15|0|19.144900|Q,N
20260721|LGI|7334.739435|0|8480.117535|B,Q,N
20260721|LGIH|137028.702142|40|176587.457727|B,Q,N
20260721|LGL|1288|0|1644.893712|Q
20260721|LGLV|100101.612600|12|109598.902238|B,Q,N
20260721|LGN|263066.442698|0|640886.073984|B,Q,N
20260721|LGND|36491.737951|0|62599.351981|B,Q,N
20260721|LGO|80031.636600|0|226956.615249|B,Q,N
20260721|LGOV|2004|0|41100.684312|Q
20260721|LGPS|9276.801800|1142|53011.775438|B,Q
20260721|LGRO|21.248335|0|64.535032|Q
20260721|LGVN|31855|0|49126.908128|B,Q,N
20260721|LH|183070.091639|10|293384.257589|B,Q,N
20260721|LHAI|65100.740000|2000|219978.563945|B,Q,N
20260721|LHSW|9109|0|15187.716459|Q
20260721|LHX|160525.276890|43|816327.207175|B,Q,N
20260721|LI|864899.035893|0|1217421.672311|B,Q,N
20260721|LIAE|3|0|6|N
20260721|LIAM|3|0|6.732600|Q
20260721|LIAU|1|0|7.492700|Q
20260721|LIBD|11|0|17.599000|Q
20260721|LICN|15175|106|55581.602462|Q,N
20260721|LIDR|48482.840010|0|198337.144736|B,Q,N
20260721|LIDRW|100|100|9772|Q
20260721|LIEN|8563.077462|0|16069.816393|B,Q,N
20260721|LIF|354127.760666|0|379303.248232|B,Q,N
20260721|LIFE|67556.321483|0|105912.430196|B,Q,N
20260721|LIFT|7|0|15.850300|Q
20260721|LII|101333.438073|0|129747.462565|B,Q,N
20260721|LILA|57992.986960|21|80698.808959|B,Q,N
20260721|LILAK|98213.281250|0|291327.269469|B,Q,N
20260721|LILAP|43970|378|100206.588600|Q
20260721|LIME|50494.668609|0|69646.984507|Q,N
20260721|LIMI|4|0|341.965094|Q,N
20260721|LIMN|2215502.749800|408989|3879281.409189|B,Q,N
20260721|LIN|166621.769694|171|484151.398103|B,Q,N
20260721|LINC|88826.068633|0|217745.030751|B,Q,N
20260721|LIND|205683.205460|0|287678.200722|B,Q,N
20260721|LINE|83295.535477|611|140423.637281|B,Q,N
20260721|LINK|7620.671500|0|15500.786712|B,Q,N
20260721|LINT|11847.716233|0|33204.810633|B,Q,N
20260721|LION|527737.375124|0|856501.501081|B,Q,N
20260721|LIQT|23147|3640|84544.306651|B,Q,N
20260721|LIT|80268.155459|0|170387.655417|B,Q,N
20260721|LITB|714|51|2802.099750|Q,N
20260721|LITC|8|0|58|Q
20260721|LITE|936717.548270|1527|1893738.083661|B,Q,N
20260721|LITL|8|0|23.869400|Q,N
20260721|LITP|1239|0|6985.528959|Q
20260721|LITS|87749.750091|10|116433.066124|Q,N
20260721|LITU|21017.271500|0|33847.813753|Q,N
20260721|LITX|273170.322378|4360|834784.462387|B,Q,N
20260721|LITZ|252971.475900|24357|382534.612769|B,Q,N
20260721|LIVE|643.445319|0|1177.081189|Q,N
20260721|LIVN|108122|0|131979.256906|Q,N
20260721|LJAN|124|0|281.457200|Q
20260721|LJUL|2445|0|2449.286700|Q
20260721|LKFN|18373.799202|60|34874.223900|Q,N
20260721|LKFT|19077.711119|0|26146.298219|B,Q,N
20260721|LKOR|409|0|644.620903|Q
20260721|LKQ|405113.107698|24|707285.534778|B,Q,N
20260721|LKSP|177|0|180|Q,N
20260721|LKSPR|6|0|13|Q
20260721|LLDR|3|0|10.467700|Q
20260721|LLY|361987.007496|1|761977.326772|B,Q,N
20260721|LLYVA|15055.112039|0|27280.491017|B,Q,N
20260721|LLYVK|69270.756322|1|95935.830268|B,Q,N
20260721|LLYX|22572.500000|0|66044.167511|B,Q,N
20260721|LMAT|64710.555544|22|80273.184086|Q,N
20260721|LMB|60767.652209|0|101405.349915|Q,N
20260721|LMBS|126108.447815|5790|291663.162202|Q,N
20260721|LMFA|165668.838100|32580|376813.770809|B,Q,N
20260721|LMND|321338.107765|511|554196.310179|B,Q,N
20260721|LMNR|9595.948241|0|37487.625546|B,Q,N
20260721|LMNX|4796|0|9861.887700|Q
20260721|LMRI|48753.089365|0|86165.165265|B,Q,N
20260721|LMT|236198.531356|22|547052.536398|B,Q,N
20260721|LMTL|1291.068070|0|12182.437330|Q
20260721|LMUB|54447.794780|0|161694.227800|Q,N
20260721|LNAI|9322|0|17538.130629|B,Q,N
20260721|LNC|271694.142914|1900|444569.403792|B,Q,N
20260721|LNCpD|2576|0|5362.411800|Q
20260721|LND|12244|0|20555.576222|Q
20260721|LNG|379478.400390|24|627493.324405|B,Q,N
20260721|LNGX|94|0|7329.113504|Q
20260721|LNKS|4167.528400|0|17430.274330|Q
20260721|LNN|22238.203909|0|33291.888506|B,Q,N
20260721|LNOK|45083.618262|0|82944.755545|B,Q,N
20260721|LNSR|417|0|2171.433800|Q,N
20260721|LNT|424471.554697|224|1320709.596271|B,Q,N
20260721|LNTH|315055.201649|48|413917.685475|B,Q,N
20260721|LNZA|11603.247152|0|24533.409510|B,Q,N
20260721|LNZAW|299|0|799|Q
20260721|LOAN|7780.089210|0|24083.927818|Q,N
20260721|LOAR|84047.470780|200|145261.291282|B,Q,N
20260721|LOB|37654.350736|200|62962.990880|Q,N
20260721|LOBO|34330|0|43046.808900|Q,N
20260721|LOBpA|1498|0|1980|Q
20260721|LOCL|4664.497238|0|6970.477196|Q,N
20260721|LOCO|19496|0|52360.929408|B,Q,N
20260721|LOCT|203|0|1636.890300|Q,N
20260721|LODE|164506.791770|1230|327706.679586|B,Q,N
20260721|LODI|3923|0|5159.688800|Q
20260721|LOEV|417.901404|0|3577.195104|Q,N
20260721|LOFF|202961.269658|144|440384.941594|B,Q,N
20260721|LOGI|376035.320935|100|451691.018524|B,Q,N
20260721|LOGO|6|0|18.028000|Q
20260721|LOHA|11307.907274|0|20473.882340|B,Q
20260721|LOMA|22928|0|56829.203375|B,Q,N
20260721|LONA|2011.546135|0|2543.369067|B,Q,N
20260721|LONZ|23164.020312|702|29480.320428|B,Q,N
20260721|LOOP|10244|0|41565.187800|Q,N
20260721|LOPE|69625.633229|0|124175.769891|B,Q,N
20260721|LOPP|2|0|21.574100|Q
20260721|LOT|21601.131767|400|40821.744660|B,Q
20260721|LOTI|5973|0|7611.293800|Q
20260721|LOUP|1557.125745|0|4930.988359|Q
20260721|LOVE|53623.722561|0|74998.306566|B,Q,N
20260721|LOW|647197.093044|365|1470823.291740|B,Q,N
20260721|LOWV|747|0|1088.079500|Q
20260721|LPA|1533.846153|0|6136.071271|Q,N
20260721|LPBBU|1200|0|2287|Q
20260721|LPCN|1244|0|6818.451047|Q
20260721|LPCV|103|0|79906|Q,N
20260721|LPCVW|18393|15985|57788|Q
20260721|LPG|193390.482977|0|312985.799129|B,Q,N
20260721|LPL|245153.036463|0|706167.414741|Q,N
20260721|LPLA|75363.637728|0|191450.198669|B,Q,N
20260721|LPRE|3036|0|3255.930700|Q
20260721|LPRO|468431.218030|9|1144398.922567|B,Q,N
20260721|LPSN|8665.000000|0|33271.614697|B,Q,N
20260721|LPTH|875783.440611|4117|2008271.041917|B,Q,N
20260721|LPX|269446.841244|4|849378.470474|B,Q,N
20260721|LQ|102|0|109|Q
20260721|LQAI|10|0|16.845000|Q
20260721|LQD|6126720.700610|1027|11157167.025387|B,Q,N
20260721|LQDA|262444.156554|0|415003.291431|B,Q,N
20260721|LQDB|1641|0|7806.158900|Q
20260721|LQDH|2105|0|19137.557953|Q
20260721|LQDI|6444|0|12190.043666|Q
20260721|LQDM|442|0|555.753100|Q,N
20260721|LQDT|29752.360099|0|42809.844631|B,Q,N
20260721|LQDW|8502|1|29332.302101|Q,N
20260721|LQID|3785|0|6536.710200|Q,N
20260721|LQTI|5493|0|184464.941369|Q,N
20260721|LRCC|466|0|549.208000|Q,N
20260721|LRCU|19169.714599|0|46343.757753|B,Q,N
20260721|LRCX|1434756.960837|368|4364279.042556|B,Q,N
20260721|LRE|210|0|1860|Q
20260721|LRGC|26655|0|35311.709400|Q
20260721|LRGE|22|0|6796.637315|Q
20260721|LRGF|43154.607271|2428|72200.032726|B,Q,N
20260721|LRGG|16464|0|86371.742800|Q
20260721|LRHC|36006|7001|161056.301950|B,Q,N
20260721|LRMR|185783.658297|622|298781.123238|B,Q,N
20260721|LRN|84588.638137|136|144823.127971|B,Q,N
20260721|LRND|9|0|13.417800|Q
20260721|LRNX|27|0|55|Q
20260721|LRNZ|116|0|696.773368|Q
20260721|LSAF|80|0|1336.019700|Q
20260721|LSAK|9656|0|551980.135742|B,Q,N
20260721|LSAT|88|0|270.955500|Q
20260721|LSBK|184|0|273.531900|Q,N
20260721|LSCC|292872.583704|0|515967.513905|B,Q,N
20260721|LSCP|2|0|5|Q
20260721|LSE|27|0|465.000400|Q
20260721|LSEQ|138|0|193.437900|B,Q,N
20260721|LSF|5849.675224|0|64613.058811|B,Q,N
20260721|LSGR|64979|2|97712.547327|Q
20260721|LSH|6733|0|23251.516380|Q,N
20260721|LSPD|68811.221326|91|89161.595506|B,Q,N
20260721|LST|6718|0|12875.353900|Q
20260721|LSTA|87112.435684|24483.490100|367301.301144|B,Q,N
20260721|LSTR|137983.133797|0|184617.971812|B,Q,N
20260721|LSVD|103.642263|0|107.558163|Q
20260721|LTAX|2|0|5|Q
20260721|LTBR|289742.600716|9151|399945.920644|B,Q,N
20260721|LTC|111130.968953|266|167270.157723|B,Q,N
20260721|LTCC|1673|0|5317.590481|B,Q,N
20260721|LTH|335257.502854|0|721499.724765|B,Q,N
20260721|LTL|236|0|2867.661037|Q
20260721|LTM|96452.346716|0|171161.954771|B,Q,N
20260721|LTPZ|33984.878853|0|80272.351411|B,Q,N
20260721|LTRN|37260.455311|0|71738.116537|Q,N
20260721|LTRX|190735.752462|7300|293904.690677|B,Q,N
20260721|LTRYW|781|0|2641|Q
20260721|LTTI|1|0|14286.493100|Q
20260721|LU|70388.254432|0|214679.888061|B,Q,N
20260721|LUCD|466012.465762|9400|820528.215820|B,Q,N
20260721|LUCK|33411.187497|0|41117.495642|Q,N
20260721|LUCY|29215|3013|63444.939335|Q,N
20260721|LUCYW|5|0|10|Q
20260721|LUD|253.197604|0|10195.445769|Q
20260721|LULG|28677|0|64405.064957|Q,N
20260721|LULU|382797.917070|231|732760.663616|B,Q,N
20260721|LUMA|3802|0|4302.155500|Q,N
20260721|LUMN|2579378.566034|6728|4815924.088688|B,Q,N
20260721|LUNG|107481.476277|10089.046100|194046.581796|Q,N
20260721|LUNL|260866.339100|0|472754.155940|B,Q,N
20260721|LUNR|1355110.840991|13458|3326391.546549|B,Q,N
20260721|LUV|971099.094234|0|1792215.043440|B,Q,N
20260721|LUXE|63370.370498|0|79649.036698|Q,N
20260721|LVHD|88362.244772|0|99373.414130|B,Q,N
20260721|LVHI|676369.059835|0|765056.582011|B,Q,N
20260721|LVIG|806|0|810|Q,N
20260721|LVLU|12623.028469|145|31409.037734|B,Q,N
20260721|LVO|23625|199|33438.687820|Q,N
20260721|LVS|924454.359921|402|1469323.074354|B,Q,N
20260721|LVWR|100984|10816|256987.457464|B,Q,N
20260721|LW|308016.693563|1671|1234568.359744|B,Q,N
20260721|LWAC|2|0|2|Q
20260721|LWACW|80|0|260.500000|Q
20260721|LWAY|16597.748396|0|28869.872750|B,Q,N
20260721|LWLG|673604.339080|2753|1336081.168588|B,Q,N
20260721|LX|530333.998953|1939|1320510.091873|B,Q,N
20260721|LXEH|2506|0|2910.084900|Q
20260721|LXEO|91390.350027|0|105800.510927|B,Q,N
20260721|LXFR|32724.530660|0|51521.617498|B,Q,N
20260721|LXP|260280.333606|927|951744.166690|B,Q,N
20260721|LXPpC|14130|0|26796.604800|Q
20260721|LXRX|567898.527080|0|1319216.710726|B,Q,N
20260721|LXU|85921.597664|4123|202264.238627|B,Q,N
20260721|LYB|810499.593965|4421|1166929.753845|B,Q,N
20260721|LYEL|26664|0|66385.538290|Q,N
20260721|LYFT|2604798.096260|7733|4532363.581578|B,Q,N
20260721|LYG|1342456.340975|21884|3643890.566109|B,Q,N
20260721|LYLD|216|0|420.797400|Q
20260721|LYTS|36843.989390|0|50924.139311|Q,N
20260721|LYV|462186.355096|121|771084.782279|B,Q,N
20260721|LZ|690947.508623|30|898468.419673|B,Q,N
20260721|LZB|56897.147189|31|112209.467066|Q,N
20260721|LZM|76417.321543|0|128406.353380|B,Q,N
20260721|LZMH|19870|0|35945.850000|Q
20260721|M|576570.445059|66|1147804.249372|B,Q,N
20260721|MA|690499.462296|1086|1180288.295029|B,Q,N
20260721|MAA|139456.651535|1|205937.858440|B,Q,N
20260721|MAApI|72|0|277.805200|Q
20260721|MAAS|19246.925296|594|26057.318050|B,Q,N
20260721|MAAY|22067.713900|1|27539.923800|Q,N
20260721|MAC|260155.742046|4700|583582.283428|B,Q,N
20260721|MACI|1|0|2|Q
20260721|MADE|544.803700|0|11550.761445|Q
20260721|MAGA|197.301645|0|1344.193404|Q
20260721|MAGC|979.013300|0|4494.711900|Q
20260721|MAGG|2050|0|3202.452680|Q
20260721|MAGN|70678.198201|0|108259.389557|B,Q,N
20260721|MAGS|377593.487598|2227|861744.531191|B,Q,N
20260721|MAGX|5708.181703|0|94884.079668|B,Q
20260721|MAGY|12302.666731|129|20269.597736|B,Q,N
20260721|MAIA|59381.587845|1020|141278.983565|Q,N
20260721|MAIN|130452.760939|54|236383.404393|B,Q,N
20260721|MAIR|985559.029951|0|2641886.259693|B,Q,N
20260721|MAKO|15123.635671|0|28769.743671|B,Q,N
20260721|MAKX|27|0|269.220900|Q
20260721|MAMA|81624.441474|0|138537.081145|Q,N
20260721|MAMB|1062|0|4467.947331|Q
20260721|MAMO|4975.396380|0|17349.607863|Q,N
20260721|MAN|305721.276581|11581|515729.298971|B,Q,N
20260721|MANE|171831.716301|0|249006.278370|B,Q,N
20260721|MANH|170186.228848|0|256229.206707|B,Q,N
20260721|MANU|97369.125611|946|156429.560116|B,Q,N
20260721|MAPP|3|0|3.667800|Q
20260721|MAR|166921.365958|0|294192.163646|B,Q,N
20260721|MARA|45491455.981965|161022|70322958.486713|B,Q,N
20260721|MARM|9|0|105.840200|Q
20260721|MARO|52986.954324|0|167541.819869|Q,N
20260721|MARPS|1051|22|1691.884200|Q,N
20260721|MARS|5761.888142|0|24307.807130|Q
20260721|MART|42|0|193.928500|Q,N
20260721|MARU|3|0|6.366600|Q
20260721|MARZ|22|0|163.166400|Q
20260721|MAS|318891.567117|131|495626.098318|B,Q,N
20260721|MASK|7348.666600|57.666600|31269.729331|Q
20260721|MASS|36831.830919|0|110815.272342|B,Q,N
20260721|MAT|1370182.782343|600|2114793.210113|B,Q,N
20260721|MATE|1081|0|3495.572300|Q
20260721|MATH|5679|0|13844.133400|B,Q
20260721|MATV|90992.133610|0|201589.408795|Q,N
20260721|MATW|69398.217680|0|96316.720755|Q,N
20260721|MATX|94816.591584|0|182978.357507|B,Q,N
20260721|MAUG|3|0|6|Q
20260721|MAVF|4.218324|0|10.968124|Q
20260721|MAX|271607.213010|0|520300.106937|B,Q,N
20260721|MAXI|2187.978527|0|5688.622885|Q
20260721|MAXJ|39534.052415|0|55721.879227|Q
20260721|MAYC|3|0|6|Q
20260721|MAYM|55|0|58|Q
20260721|MAYP|3096|0|3099|Q
20260721|MAYS|8|0|15.000000|Q,N
20260721|MAYT|9131|0|15865|Q
20260721|MAYU|102|0|1376.403800|Q
20260721|MAYW|2993.028600|0|93966.860500|Q,N
20260721|MAYZ|3|0|38.926600|Q
20260721|MAZE|100508.969396|0|141657.641439|B,Q,N
20260721|MB|24.451612|0|332.752351|Q
20260721|MBAI|3699|10|15464.244361|Q
20260721|MBAV|3|0|145.460354|Q
20260721|MBB|455275.773480|1488|727561.656702|B,Q,N
20260721|MBBA|162|0|2729.369130|Q
20260721|MBBB|268|0|1336.565200|Q
20260721|MBBC|13.065359|0|51.210859|Q
20260721|MBC|499009.956495|4179|624048.396624|B,Q,N
20260721|MBCE|7498.632451|0|13428.043351|Q
20260721|MBGL|383795.532243|3301|1804414.986405|B,Q,N
20260721|MBI|54734.108567|148|135852.245266|Q,N
20260721|MBIN|50963.645977|0|61591.340847|Q,N
20260721|MBINL|3227|0|6152.861500|Q
20260721|MBINM|2738|0|4858.151100|Q,N
20260721|MBINN|1674|0|2414|Q,N
20260721|MBIO|1089|0|7322.077053|B,Q,N
20260721|MBLY|836503.520065|1955|2283689.699096|B,Q,N
20260721|MBND|200.036927|0|500.819338|Q
20260721|MBOT|167495.539845|0|279318.743633|B,Q,N
20260721|MBOX|5351.647911|0|6363.351411|Q
20260721|MBRX|4609|20|10487.287665|Q
20260721|MBS|7649|0|24982.552916|Q
20260721|MBSD|415|0|2069.568700|Q
20260721|MBSF|6505|0|12817.502900|Q
20260721|MBSX|91|0|95.075800|Q
20260721|MBUU|24657.426243|3|50680.955129|B,Q,N
20260721|MBVI|1646|0|1696|Q
20260721|MBVIU|630|0|1030|Q
20260721|MBVIW|128|0|2128|Q
20260721|MBWM|41502.057179|0|114688.584527|Q,N
20260721|MBX|169658.395649|0|356762.651076|B,Q,N
20260721|MC|120506.789315|619|175416.712519|B,Q,N
20260721|MCAH|13|0|16|Q
20260721|MCB|41990.523320|130|73643.789379|B,Q,N
20260721|MCBS|18793.599898|0|21314.256315|Q,N
20260721|MCD|741032.526114|868|1518582.031109|B,Q,N
20260721|MCDS|6|0|34.790900|Q
20260721|MCFT|21042.284033|0|41148.532519|Q,N
20260721|MCGA|4223.586510|0|10965.586510|B,Q,N
20260721|MCGAW|119|0|219|Q
20260721|MCHB|490510.293170|0|801793.396592|B,Q,N
20260721|MCHG|2114|0|2217|Q
20260721|MCHI|1067835.238747|334|1194326.168038|B,Q,N
20260721|MCHP|2637040.370812|531|3765283.188485|B,Q,N
20260721|MCHPP|800228|0|2442054.251430|Q,N
20260721|MCHS|43|0|483.338100|Q
20260721|MCHU|1187|0|2375|Q
20260721|MCHX|2777|0|4427.183300|Q,N
20260721|MCI|5714.449254|509|21113.963170|Q,N
20260721|MCK|138248.561933|4|270387.916270|B,Q,N
20260721|MCN|9225.363979|0|46535.379479|Q,N
20260721|MCO|257959.342727|133|584708.881085|B,Q,N
20260721|MCOW|1451.672100|0|1458.662700|Q,N
20260721|MCRB|4859.184658|0|8407.986030|B,Q,N
20260721|MCRI|57046.964183|1356|82605.460177|B,Q,N
20260721|MCRP|23190.641490|0|100647.442330|B,Q,N
20260721|MCS|58527.328120|30|79103.881823|B,Q,N
20260721|MCVT|6|0|9|Q
20260721|MCY|37508.874720|0|62268.250320|Q,N
20260721|MD|155437.440402|13|218363.535912|B,Q,N
20260721|MDA|260244.561959|1671|522855.762058|B,Q,N
20260721|MDAA|2|0|5.021500|Q
20260721|MDAI|19331.825403|0|35753.165066|Q,N
20260721|MDAIW|4140|0|4840|Q
20260721|MDB|518650.124855|511|651455.428653|B,Q,N
20260721|MDBH|17|0|1025.893700|Q
20260721|MDCR|3|0|6|Q
20260721|MDCX|203343|0|531759.403884|B,Q
20260721|MDEV|209|0|31665.085800|Q
20260721|MDGL|41139.423060|0|68926.973922|B,Q,N
20260721|MDIA|990|0|5842.578390|Q
20260721|MDIV|32782.654498|0|50889.287106|B,Q
20260721|MDLN|796148.910488|18|1397147.426576|B,Q,N
20260721|MDLV|158.161056|0|333.677236|Q
20260721|MDLZ|873440.692040|1310|2033404.905702|B,Q,N
20260721|MDPL|398|0|1485.439600|Q
20260721|MDRR|603.257200|0|949.287600|B,Q
20260721|MDST|48595.147359|0|53242.585259|B,Q,N
20260721|MDT|524036.913183|8043|1719465.487321|B,Q,N
20260721|MDU|225615.807872|356|375172.790021|B,Q,N
20260721|MDV|5005.417035|800|15439.545558|B,Q,N
20260721|MDVpA|42|0|1840.426500|Q
20260721|MDWD|17997|0|50232.445273|B,Q,N
20260721|MDXG|124362.328288|0|240271.929488|Q,N
20260721|MDXH|53336|0|98614.805804|Q,N
20260721|MDY|68809.889652|0|140299.922360|B,Q,N
20260721|MDYG|12939.335873|0|30181.865187|B,Q,N
20260721|MDYV|36589.783148|0|47460.857014|B,Q,N
20260721|MEAR|63565.019910|0|95354.964621|Q,N
20260721|MEC|24482|155|104505.690735|Q,N
20260721|MED|43741.911490|0|69220.321324|Q,N
20260721|MEDI|281|0|1313.069600|Q
20260721|MEDP|70338.988157|10|127515.525216|B,Q,N
20260721|MEDX|5|0|243.279400|Q
20260721|MEGI|28128.771711|0|55416.065491|Q,N
20260721|MEGL|1124|0|3490|Q
20260721|MEI|136926.455531|0|188354.036388|B,Q,N
20260721|MELI|39895.302009|48|99189.815345|B,Q,N
20260721|MEM|124|0|352.994600|Q
20260721|MEMA|1|0|85.269400|Q
20260721|MEME|34217|0|58746.061538|Q,N
20260721|MEMX|790|0|843.298400|Q
20260721|MEMY|7|0|78.162000|Q,N
20260721|MENS|20294.207746|559|29843.735951|B,Q,N
20260721|MEOH|44001.454902|2|232929.938629|Q,N
20260721|MERC|111140|0|158211.100425|B,Q,N
20260721|MERpK|8576|0|12125.931000|Q
20260721|MESH|198|0|22905.102400|Q
20260721|MESHU|843|0|18343|Q
20260721|MESHW|11292|2000|37419|Q,N
20260721|MESO|41670.535498|0|85155.013783|B,Q,N
20260721|MET|311061.065653|311|1590469.959430|B,Q,N
20260721|META|1166122.275171|5802|3155628.720913|B,Q,N
20260721|METC|151255.206996|1929|428981.837406|B,Q,N
20260721|METCB|4205.207095|0|11717.449418|Q,N
20260721|METCI|1750|0|4589.612700|Q,N
20260721|METCZ|337|0|1931|Q
20260721|METD|17173|0|46391.426238|Q,N
20260721|METG|8.748100|0|91.742976|Q
20260721|METL|6147.747400|0|19569.162289|Q,N
20260721|METpA|3813|0|22872.767900|Q
20260721|METpE|32608|0|46998.085300|Q
20260721|METpF|16173|0|44849.669100|Q,N
20260721|METU|222859.753893|6683|586559.485100|B,Q,N
20260721|METV|2180.476392|0|34769.497823|Q,N
20260721|METW|1708.707767|0|2472.027432|Q
20260721|MEVO|8|0|2015|Q
20260721|MEVOU|600|0|2000|Q
20260721|MEXX|1965.961834|0|3428.216066|B,Q,N
20260721|MF|11494|314|49791.813479|B,Q
20260721|MFA|324386.011430|300|505967.638741|B,Q,N
20260721|MFAN|2671|0|5184.180100|Q
20260721|MFAO|1900|0|4289.500000|Q
20260721|MFApB|2127|0|4527.194100|Q
20260721|MFApC|1083|0|4194.819200|Q
20260721|MFC|135857.764702|12|217137.035192|B,Q,N
20260721|MFDX|273|0|3331.153800|Q
20260721|MFEB|3|0|6|Q
20260721|MFEM|1330|0|1490.419500|Q
20260721|MFG|630716.656700|1506|981008.494784|B,Q,N
20260721|MFI|986|311|2968.357280|Q,N
20260721|MFIC|64244.798303|754|141361.952992|Q,N
20260721|MFICL|765|0|780.425700|Q
20260721|MFIG|24|0|270.719500|Q
20260721|MFIN|9170.468854|0|24579.581958|B,Q,N
20260721|MFLX|20|0|524.729200|Q,N
20260721|MFM|81181.342164|0|130537.841454|B,Q
20260721|MFMO|242|0|1496.215800|Q
20260721|MFP|143713.560958|0|514269.765353|B,Q,N
20260721|MFSB|35106|0|120696.432100|Q
20260721|MFSG|27948.509195|0|59109.032695|Q
20260721|MFSI|46699|0|118553.416100|B,Q
20260721|MFSM|3014|0|3937.802681|Q
20260721|MFSV|28440|0|65110.577000|Q
20260721|MFUS|86481.932068|0|89633.687001|Q
20260721|MFUT|488|0|591.795710|Q
20260721|MFVL|126|0|328.523100|Q
20260721|MG|34622.224717|0|47170.050252|Q,N
20260721|MGA|255859.627766|2|394096.146751|B,Q,N
20260721|MGC|32943.566496|0|75680.747922|Q,N
20260721|MGEE|41788.831327|165|58601.808167|B,Q,N
20260721|MGF|16451|0|101685.875540|Q,N
20260721|MGIH|231|0|15626|Q
20260721|MGK|140571.851414|365|577382.880371|B,Q,N
20260721|MGKX|1|0|4.491700|Q
20260721|MGLD|835|0|1616.562564|B,Q,N
20260721|MGM|367074.105310|586|583195.350057|B,Q,N
20260721|MGMT|714|0|4503.131485|Q
20260721|MGN|84904|586|297754.706691|Q,N
20260721|MGNI|307807.654713|623|1114915.727273|B,Q,N
20260721|MGNR|8888|0|25507.069000|Q
20260721|MGNX|83990.555685|1000|204733.383856|B,Q,N
20260721|MGOV|336|0|28719.603596|Q
20260721|MGPI|29259.168301|0|53210.161597|Q,N
20260721|MGR|3624.198700|0|9155.726700|Q
20260721|MGRB|3749|33|7867.467000|Q
20260721|MGRC|14614.962899|0|22526.397419|B,Q,N
20260721|MGRD|2591|0|3528.449500|Q,N
20260721|MGRE|6615|10|13154|Q,N
20260721|MGRT|293.858747|0|467.158617|Q,N
20260721|MGRX|144074|3591|893753.586770|Q,N
20260721|MGTX|78717.787656|11921|137004.708787|B,Q,N
20260721|MGV|95917.301322|0|147820.422926|B,Q,N
20260721|MGX|28192.546271|0|153707.819999|B,Q,N
20260721|MGY|1999453.049338|3831|13022252.716281|B,Q,N
20260721|MGYR|105|0|530.497880|Q
20260721|MH|147676.626734|3263|268925.370086|B,Q,N
20260721|MHD|27036|0|174363.454753|B,Q,N
20260721|MHF|15442|0|33846.833910|Q
20260721|MHH|1899.498714|0|2613.011114|Q
20260721|MHIG|3|0|6|N
20260721|MHIP|3|0|7.509500|Q
20260721|MHK|139887.264331|0|266452.999464|B,Q,N
20260721|MHNC|1945|0|7203.834000|Q
20260721|MHO|46346.595302|72|66689.477151|B,Q,N
20260721|MHX|72|0|175|Q
20260721|MHY|40784|0|41032.791500|Q
20260721|MI|6190|0|14877.734000|Q,N
20260721|MIACU|1000|0|3000|Q
20260721|MIAX|144261.784953|581|259160.714955|B,Q,N
20260721|MIC|4576.253300|0|8827.871786|Q
20260721|MICC|217400.106536|1410|290411.559825|B,Q,N
20260721|MID|213.154237|0|394.348137|Q,N
20260721|MIDD|77141.824750|0|139938.583734|B,Q,N
20260721|MIDE|106|0|202.501400|Q
20260721|MIDU|2265.000000|0|4955.663655|B,Q
20260721|MIG|550|0|855.401900|Q
20260721|MIGO|3.068236|0|7.042936|Q,N
20260721|MILK|331|0|943.753000|Q
20260721|MILN|1537.441729|0|2616.641419|Q,N
20260721|MIMI|21975.960000|2890|34496.514606|Q,N
20260721|MIN|8597.180600|0|39534.217380|Q,N
20260721|MIND|20428.226427|0|47391.701779|Q,N
20260721|MINE|3373|0|4846.324040|B,Q,N
20260721|MINN|2276|0|4068.472712|Q
20260721|MINO|38599.764500|0|60459.330190|Q,N
20260721|MINT|416221.865994|0|648829.635226|B,Q,N
20260721|MINV|904|0|6806.964594|Q
20260721|MINY|1219|0|3324.705600|B,Q
20260721|MIR|576707.798543|0|1136484.292247|B,Q,N
20260721|MIRA|3374.706745|0|12907.744242|B,Q
20260721|MIRM|151297.482742|0|234614.807585|B,Q,N
20260721|MISL|12481.822734|0|34508.484419|Q,N
20260721|MIST|87965.412998|0|266599.157267|B,Q,N
20260721|MITK|74499.270653|0|204768.182474|Q,N
20260721|MITP|5344|0|6769|Q
20260721|MITQ|4390|0|21488|Q,N
20260721|MITT|38745.600221|0|57369.799917|B,Q,N
20260721|MITTpA|137|0|154.499300|Q
20260721|MITTpB|120|0|1792.169400|Q
20260721|MITTpC|3729|0|9697.649600|Q
20260721|MIY|2147|0|37280.820250|Q
20260721|MJ|4408.763971|0|6375.263184|Q
20260721|MJSC|84|0|91.800426|Q
20260721|MKAM|3|0|6.791300|Q
20260721|MKC|689495.127034|607|872090.441150|B,Q,N
20260721|MKC/V|364.086614|0|907.767614|Q
20260721|MKDW|202|0|268.199458|Q
20260721|MKDWW|40100|5000|51403|Q
20260721|MKL|5352.669616|132|14452.252281|B,Q,N
20260721|MKLY|3|0|6|N
20260721|MKOR|3370.243210|0|4836.073842|Q
20260721|MKSI|169404.226074|413|458885.730292|B,Q,N
20260721|MKTN|511|0|2005.528900|Q
20260721|MKTW|1588.063291|0|3876.905484|Q,N
20260721|MKTX|133810.837462|0|172756.620486|B,Q,N
20260721|MKZR|1030|0|10630.360300|B,Q,N
20260721|MLAA|31|0|3878|Q
20260721|MLAAU|100|0|100|Q
20260721|MLAB|22488.020615|0|43837.385446|Q,N
20260721|MLCI|195|0|4216.668382|Q
20260721|MLCO|449991.617642|0|809222.516889|Q,N
20260721|MLDR|2|0|5.714200|Q
20260721|MLEC|49845|159|84582.846442|B,Q,N
20260721|MLECW|26377|3672|30533|Q
20260721|MLGO|2883.093521|3|8789.432688|Q,N
20260721|MLI|452445.854489|0|697191.513909|B,Q,N
20260721|MLKN|170099.938575|0|235907.563098|B,Q,N
20260721|MLM|101936.867437|1|167059.052675|B,Q,N
20260721|MLN|18253|393|82396.171054|Q,N
20260721|MLP|2103.279759|0|2504.475059|Q,N
20260721|MLPA|88089.048776|1081|114778.439754|Q,N
20260721|MLPB|1030|0|1053.327000|Q
20260721|MLPD|7376.287864|0|12374.201879|B,Q,N
20260721|MLPI|95585.607423|0|241589.833354|B,Q,N
20260721|MLPX|93483.936039|0|154090.913427|B,Q,N
20260721|MLR|16401.418576|0|25539.859876|Q,N
20260721|MLSS|4127|0|5464.874094|Q,N
20260721|MLTX|165211.759262|0|544209.700209|B,Q,N
20260721|MLYS|75651.895870|0|153453.672913|B,Q,N
20260721|MMA|13507|0|38969.792600|Q
20260721|MMAR|3|0|6|Q
20260721|MMAX|858|0|3238.792800|Q,N
20260721|MMAY|76|0|76|Q
20260721|MMCA|3935|0|16908.942542|Q
20260721|MMD|5746|0|16338.925275|B,Q,N
20260721|MMED|229293.776529|0|630537.074479|B,Q,N
20260721|MMI|20644.164249|31|30502.171439|B,Q,N
20260721|MMID|198|0|199.000000|Q
20260721|MMIN|29656|0|79927.722358|Q,N
20260721|MMIT|143074.182119|0|199159.202715|Q,N
20260721|MMK|221.009979|0|224.009979|Q
20260721|MMKT|1790.150749|0|5422.904082|Q
20260721|MMLP|5015.174668|0|5770.028765|B,Q
20260721|MMM|1421560.757169|3099|4596004.124221|B,Q,N
20260721|MMMA|3|0|6|Q,N
20260721|MMS|113949.180862|0|179361.506970|B,Q,N
20260721|MMSC|644.035378|0|1584.630078|Q
20260721|MMSD|7947|0|11230.192500|Q
20260721|MMSI|234570.638382|0|453390.532377|B,Q,N
20260721|MMT|17294|0|179174.710520|Q,N
20260721|MMTM|321.001791|0|923.248418|Q,N
20260721|MMU|7684.512290|0|21178.350458|Q,N
20260721|MMYT|249115.865269|0|511578.382699|B,Q,N
20260721|MNA|2643.328639|0|8568.980557|Q
20260721|MNBD|259|0|396.462474|Q
20260721|MNDO|3676|0|8005.264342|Q
20260721|MNDR|411|0|3702.445007|Q
20260721|MNDY|370395.244294|10|825833.917646|B,Q,N
20260721|MNKD|726869.123442|0|2194738.400662|B,Q,N
20260721|MNOV|2521|0|3409.645119|Q,N
20260721|MNPR|39407.498390|16|73174.537595|Q,N
20260721|MNR|24269.884830|1800|75657.153740|Q,N
20260721|MNRO|349567.536193|200|558173.856527|B,Q,N
20260721|MNRS|163|0|1075.331860|Q
20260721|MNSB|2974|0|14221.463610|Q,N
20260721|MNSO|70636.089356|0|170273.845726|B,Q,N
20260721|MNST|506687.097516|4918|1451417.529461|B,Q,N
20260721|MNSX|10|0|112.033287|Q
20260721|MNTK|25695|0|68285.122774|Q,N
20260721|MNTN|298828.815800|0|555369.544220|B,Q,N
20260721|MNTS|225877.812736|461|375244.795620|B,Q,N
20260721|MNTSW|13340|2210|50540|Q,N
20260721|MNVR|2|0|5|Q
20260721|MNVT|4479.256878|0|5100.948178|Q
20260721|MNY|3288|0|37072.124269|Q,N
20260721|MNZL|2176.625400|0|2825.082444|Q
20260721|MO|1255802.660427|218|1983818.036445|B,Q,N
20260721|MOAT|113546.983458|235|453050.174786|B,Q,N
20260721|MOB|11255.740622|1228|32438.490272|B,Q,N
20260721|MOBI|10121.407638|0|16031.701738|Q,N
20260721|MOBX|69150.855614|4100|135449.357681|Q,N
20260721|MOBXW|407|0|407|Q
20260721|MOD|318341.111864|2|558828.285961|B,Q,N
20260721|MODD|16988.600700|1123.600700|25312.575632|Q,N
20260721|MODL|16515|0|20044.408400|Q,N
20260721|MOG/A|66017.682547|0|87896.818483|B,Q,N
20260721|MOG/B|9.639566|0|31.117561|Q
20260721|MOGU|359|0|1573.832500|Q,N
20260721|MOH|423939.077507|503|676961.111417|B,Q,N
20260721|MOLN|147|0|246|Q
20260721|MOMO|34064.633978|0|104923.197166|B,Q,N
20260721|MOO|13891.510949|0|32307.997064|B,Q,N
20260721|MOOD|453.861244|0|2728.075544|Q
20260721|MORN|80580.659970|16|160788.618477|B,Q,N
20260721|MORT|538943.262227|0|616574.392355|B,Q,N
20260721|MOS|1054468.991892|1389|2575763.462971|B,Q,N
20260721|MOTG|2|0|206.998700|Q
20260721|MOTI|1271|0|5443.937112|Q
20260721|MOTO|60|59|467.826977|Q
20260721|MOV|37081.352151|0|88178.479292|Q,N
20260721|MOVE|4437.572311|0|10968.495982|Q,N
20260721|MP|1603493.513514|3646|2543319.849168|B,Q,N
20260721|MPA|1670|0|9106.153600|Q,N
20260721|MPAA|14057|0|29616.643610|B,Q,N
20260721|MPB|18027|4|27982.218212|Q,N
20260721|MPC|497225.700112|350|752518.847926|B,Q,N
20260721|MPG|90548.603100|0|134003.284120|Q,N
20260721|MPL|3175|0|7415.519200|Q
20260721|MPLT|198689.465279|0|252512.920420|B,Q,N
20260721|MPLX|237703.647023|0|645276.937387|B,Q,N
20260721|MPLY|11891.850300|0|14140.579100|Q
20260721|MPRO|10021|0|13690.342200|Q,N
20260721|MPT|1666664.024061|3250|2641001.879913|B,Q,N
20260721|MPTI|119059.573492|0|238320.708774|B,Q,N
20260721|MPU|65058|0|181416.570053|Q,N
20260721|MPV|5765.128246|0|13421.316686|Q,N
20260721|MPWC|2|0|5.906000|Q
20260721|MPWR|142536.862249|26|340673.929566|B,Q,N
20260721|MPWX|1594|0|4191.472300|Q
20260721|MQ|201188.891839|0|436756.533646|B,Q,N
20260721|MQQQ|31977.218327|0|34678.713716|Q
20260721|MQY|95501.525909|0|262752.365289|B,Q,N
20260721|MRA|4|0|8.001200|Q
20260721|MRAL|13040.993345|0|47854.850015|Q,N
20260721|MRAM|186746.186140|733|410842.188971|B,Q,N
20260721|MRBK|5326|0|18194.191554|Q,N
20260721|MRCP|3308|0|9270|Q
20260721|MRCY|97029.456722|0|311531.521067|B,Q,N
20260721|MRDN|5808|0|8039.877685|B,Q,N
20260721|MREO|95119.516100|6900|465502.713036|B,Q,N
20260721|MRGR|227|0|607.005900|Q
20260721|MRK|1047678.789718|2435|2660212.734393|B,Q,N
20260721|MRKR|477|0|11858.249255|B,Q
20260721|MRLN|762797.710192|1546|1226022.813812|B,Q,N
20260721|MRM|134|0|2095.590500|Q
20260721|MRNA|820531.093385|1392|1759728.237937|B,Q,N
20260721|MRNO|68492|0|121588.517700|B,Q,N
20260721|MRNOW|403|1|403.385026|Q
20260721|MRNX|4769|0|8325.153500|B,Q,N
20260721|MRNY|54744.334509|0|156258.590684|B,Q,N
20260721|MRP|214507.873943|581|408805.181880|B,Q,N
20260721|MRSH|912382.071209|0|1227899.955567|B,Q,N
20260721|MRSK|6405|0|28278.472857|Q
20260721|MRT|11366.973291|0|27977.549350|Q,N
20260721|MRTN|99284.022065|0|143991.807826|Q,N
20260721|MRVI|746752.944882|29|1338953.284268|B,Q,N
20260721|MRVL|3680632.621926|8440|9068318.874623|B,Q,N
20260721|MRVU|31281.280459|0|86588.191319|B,Q,N
20260721|MRVX|507|1|906|Q
20260721|MRX|109265.778172|4|243663.053593|B,Q,N
20260721|MS|720108.280338|324|2969181.587203|B,Q,N
20260721|MSA|81974.688159|0|116995.901092|B,Q,N
20260721|MSAI|1384|100|4119.111587|B,Q,N
20260721|MSB|8170.317880|0|30288.153981|B,Q,N
20260721|MSBI|33220.340386|77|42580.243171|Q,N
20260721|MSBIP|2062|0|2162.827100|Q
20260721|MSBT|144901.871878|0|180810.824062|B,Q,N
20260721|MSC|679|0|1301.549450|Q
20260721|MSCI|464898.076556|12843.421785|806344.945357|B,Q,N
20260721|MSD|4363.568160|0|58819.443233|Q,N
20260721|MSDL|188481.997529|4|290050.097452|Q,N
20260721|MSEX|23854.278618|0|35533.077586|Q,N
20260721|MSFC|108|0|138.426500|Q
20260721|MSFD|70078|0|156287.873910|Q
20260721|MSFL|112543.650424|0|216535.860539|B,Q,N
20260721|MSFO|7040.059569|0|25058.614307|Q
20260721|MSFT|2459417.651640|12641|8530642.600631|B,Q,N
20260721|MSFU|547372.697056|30187|1379862.814003|B,Q,N
20260721|MSFW|1855.302219|0|4545.617388|Q,N
20260721|MSFX|8742.880622|1327|35896.380950|Q,N
20260721|MSFY|121|0|1100.501700|Q
20260721|MSGE|68573.208115|5|143231.734774|B,Q,N
20260721|MSGM|1269.000000|0|3711.597623|B,Q,N
20260721|MSGS|39876.856422|43|61991.940062|B,Q,N
20260721|MSGY|209658|3041|671621.315714|Q,N
20260721|MSI|162557.627539|167|284226.224735|B,Q,N
20260721|MSIF|39113.885846|0|143702.834952|B,Q,N
20260721|MSIX|13|0|26|Q
20260721|MSLC|1699.847601|0|27595.557894|Q
20260721|MSLE|64911|0|123889.845400|B,Q,N
20260721|MSM|202014.998123|0|323721.576200|B,Q,N
20260721|MSMR|2981|0|5634.209323|Q
20260721|MSN|919|0|25827.342541|Q,N
20260721|MSOS|352698.452700|18032|1651920.518633|B,Q
20260721|MSOX|354127.813011|3748|1116410.684118|B,Q,N
20260721|MSpA|14240|0|50113.275900|Q
20260721|MSpE|5465|0|23204.381200|B,Q
20260721|MSpF|10269|0|26133.393100|Q
20260721|MSpI|16454|0|27132.141900|Q
20260721|MSpK|6359|113|39764.587900|B,Q
20260721|MSpL|2513|0|9585.388000|Q
20260721|MSpO|20731|0|33137.120300|Q
20260721|MSpP|17596|260|26976.248600|Q
20260721|MSpQ|8326|0|17650.004000|Q
20260721|MSR|23|0|32.991100|Q,N
20260721|MSS|204813|45726|419082.263813|B,Q,N
20260721|MSSM|1151.834585|0|5519.825085|Q
20260721|MSSS|475|0|2677.183100|Q
20260721|MSST|82.207700|0|204.055000|Q
20260721|MST|29234.340130|0|55562.807409|B,Q,N
20260721|MSTB|649|0|11516.736200|Q,N
20260721|MSTC|955|0|1267|Q,N
20260721|MSTP|7746|100|19173.109074|B,Q
20260721|MSTQ|4744|0|4753.611100|Q
20260721|MSTR|3151022.034951|6194|7824882.211963|B,Q,N
20260721|MSTU|44923395.755744|275683|90547742.326580|B,Q,N
20260721|MSTW|102529.259701|7348|251595.620709|B,Q,N
20260721|MSTX|1725049.931026|4734|3410158.578047|B,Q,N
20260721|MSTY|275910.508392|10|461717.714219|B,Q,N
20260721|MSTZ|1603989.159302|225776.534364|3607908.369327|B,Q,N
20260721|MT|330633.297111|2179|526857.252021|B,Q,N
20260721|MTA|68232.282297|0|132276.303371|B,Q,N
20260721|MTAL|127|0|130|Q
20260721|MTB|246909.762233|115|487891.393844|B,Q,N
20260721|MTBA|36633|687|114978.769530|Q
20260721|MTBpH|1829|0|10008.045700|Q
20260721|MTBpJ|7173|0|13101.812400|Q
20260721|MTBpK|3103|0|10560.685000|Q
20260721|MTC|9516.747632|0|25698.899752|B,Q,N
20260721|MTCH|371550.438480|127|560978.391277|B,Q,N
20260721|MTD|33058.738322|285|68066.007390|B,Q,N
20260721|MTDR|328313.527519|54|446565.487198|B,Q,N
20260721|MTEK|7603|0|32281.360000|Q,N
20260721|MTEN|13272|709|52255.007766|Q,N
20260721|MTEX|7392|0|9518.458900|Q,N
20260721|MTG|217370.154084|1092|749745.459737|B,Q,N
20260721|MTGP|807|0|1175.666800|Q
20260721|MTH|149461.022847|0|251314.187964|B,Q,N
20260721|MTLS|19530.983408|0|55628.946972|Q,N
20260721|MTN|174813.183679|81|245983.942223|B,Q,N
20260721|MTNB|218419|39992|415458|Q,N
20260721|MTNE|3|0|3|Q
20260721|MTR|644|0|4323.049000|Q,N
20260721|MTRA|72336|0|72338.137464|Q
20260721|MTRN|33055.019378|183|51924.916572|B,Q,N
20260721|MTRX|11920.792393|0|65130.400837|Q,N
20260721|MTSG|4853|0|4856.983100|Q
20260721|MTSI|181638.346033|1647|442171.692378|B,Q,N
20260721|MTUL|382|6|605.075800|Q
20260721|MTUM|257006.793822|471|648568.814968|B,Q,N
20260721|MTUS|51396.191127|0|121868.853174|B,Q,N
20260721|MTVA|23617.006600|4390|69415.161945|B,Q,N
20260721|MTW|19051.923253|0|71496.531657|Q,N
20260721|MTX|37650.336799|460|82029.437645|B,Q,N
20260721|MTYY|186|0|970.628533|B,Q
20260721|MTZ|218157.918921|4|391419.065357|B,Q,N
20260721|MU|9628649.726537|25088|23431400.555273|B,Q,N
20260721|MUA|53903.700567|0|121867.424359|B,Q,N
20260721|MUB|604254.356902|1884|1999684.973467|B,Q,N
20260721|MUC|67696.958543|0|173368.626023|B,Q,N
20260721|MUD|1756798.127249|126270.480539|3971913.766283|B,Q,N
20260721|MUFG|493748.623426|1809|1087720.107161|B,Q,N
20260721|MUJ|16862.376447|0|39754.794467|Q,N
20260721|MULL|2224439.227409|37798|4627419.981692|B,Q,N
20260721|MULT|0.199600|0|6.951600|Q
20260721|MUNB|3|0|6.381000|Q
20260721|MUNC|3|0|6|Q
20260721|MUNI|89708.612780|0|148411.119991|Q,N
20260721|MUNX|2|0|5|Q
20260721|MUNY|16768.217419|0|20616.477385|Q,N
20260721|MUR|299202.046648|42|469136.988480|B,Q,N
20260721|MUSA|61782.260094|33|101910.715098|B,Q,N
20260721|MUSE|802|0|808.311064|Q
20260721|MUSI|9132|0|16411.661100|Q
20260721|MUSQ|1|0|36.778000|Q
20260721|MUST|37333.195746|0|147075.062716|Q
20260721|MUU|7100804.811012|73111|19909164.468910|B,Q,N
20260721|MUX|146038.241329|0|298966.675913|B,Q,N
20260721|MUYY|25746.458800|0|38452.289500|Q,N
20260721|MUZ|5929144.904900|689320.709800|9971001.487066|B,Q,N
20260721|MUZE|0.100400|0|3.200400|Q
20260721|MVAL|7|0|71.158300|Q
20260721|MVBF|7394|0|10283.264200|Q,N
20260721|MVFD|33122|0|33462|Q,N
20260721|MVFG|2035|0|3179.764900|Q
20260721|MVIS|1196055|2299|2641046.399567|B,Q,N
20260721|MVLL|369837.776211|1565|1090411.425835|B,Q,N
20260721|MVO|1512|0|53916.417910|Q
20260721|MVPA|501|0|1263.819200|Q
20260721|MVPL|14.023598|0|20.060198|Q
20260721|MVRL|312.670400|0|789.017900|Q
20260721|MVST|1491773.983182|28|2207309.245808|B,Q,N
20260721|MVSTW|21574|19382|108286|Q
20260721|MVV|354.180630|0|3025.440745|Q
20260721|MWA|136480.508168|1000|257938.018632|B,Q,N
20260721|MWC|626535.445568|82081|1220567.594431|B,Q,N
20260721|MWH|420439.926833|0|498111.591483|B,Q,N
20260721|MWHS|2|0|106.599100|Q
20260721|MWYN|4319|0|5399.000000|Q
20260721|MX|75821.524883|0|264986.242640|B,Q,N
20260721|MXC|345|0|2048.451819|Q
20260721|MXCT|18824.870174|0|219507.733210|B,Q,N
20260721|MXE|1209.383600|0|2020.101200|Q
20260721|MXF|25188.595520|0|34522.682830|B,Q,N
20260721|MXI|2189.122642|0|10462.599221|Q
20260721|MXL|583234.363969|10078|1570642.557578|B,Q,N
20260721|MYCG|2|0|683.275000|Q
20260721|MYCH|166687|0|168328.033500|Q
20260721|MYCI|708|0|1153.134000|Q,N
20260721|MYCJ|767|0|3026.601000|Q
20260721|MYCK|1012|0|11831.679900|Q
20260721|MYCL|153|0|252.107000|Q
20260721|MYCM|20|0|45.574700|Q
20260721|MYCO|701|0|708.816500|Q
20260721|MYE|60315|0|100457.790597|B,Q,N
20260721|MYFW|4821|0|7906.860900|B,Q,N
20260721|MYGN|95539.782120|0|187108.602901|B,Q,N
20260721|MYHC|2|0|6|Q
20260721|MYHE|2638|0|3761|Q,N
20260721|MYI|55039.890614|1800|161672.697771|Q,N
20260721|MYLD|1698|0|1765.729600|Q
20260721|MYMF|2|0|6.753300|Q
20260721|MYMI|103|0|244|Q
20260721|MYMJ|101|0|342|Q
20260721|MYMK|104|0|238|Q
20260721|MYN|38303.228211|0|135582.093612|Q
20260721|MYND|1|0|1047.975031|Q
20260721|MYO|76695.714441|0|128996.042841|Q,N
20260721|MYPS|26798|0|110819.753189|Q,N
20260721|MYRG|36719.963329|62|131962.441853|B,Q,N
20260721|MYSE|26876.788200|405|68421.948370|Q,N
20260721|MYSZ|19785|0|30909.072068|Q
20260721|MYX|3|0|7512|Q
20260721|MYXXR|401|0|9801|Q
20260721|MYY|7|0|5766.626700|Q
20260721|MZTI|60909.920895|0|96100.894709|B,Q,N
20260721|MZYX|1866|65|11987|Q
20260721|MZZ|4|0|5.544300|Q
20260721|NA|13560.947516|0|16235.154658|B,Q
20260721|NAAS|417|0|1239|Q,N
20260721|NABL|221789.866789|425|397610.638768|B,Q,N
20260721|NAC|156813.613657|0|210817.765965|B,Q,N
20260721|NACP|210.661011|0|1044.971217|Q
20260721|NAD|141378.511199|1800|298531.705750|Q,N
20260721|NAGE|104562.483874|412|202793.816779|B,Q,N
20260721|NAII|21419|0|24600.515200|B,Q,N
20260721|NAIL|246829.289679|0|376068.116051|B,Q,N
20260721|NAK|523392.511327|6796|1703205.203197|B,Q,N
20260721|NAKA|99794.255099|0|194412.509108|B,Q,N
20260721|NAMI|791|0|3249.160000|Q
20260721|NAMM|366937.194926|9110|636884.547975|Q,N
20260721|NAMMW|3861|0|3861|Q
20260721|NAMS|421250.801489|0|921149.092743|B,Q,N
20260721|NAN|9206.623824|0|28395.199439|Q,N
20260721|NANC|3234.891448|0|12929.581342|Q,N
20260721|NANR|3372.449500|0|6176.411680|Q
20260721|NAPR|831|0|3505.890400|Q
20260721|NASA|297585.724987|1596|742110.796587|B,Q,N
20260721|NAT|837488.718408|18367|1831740.349300|B,Q,N
20260721|NATH|3593.030747|0|7503.961316|Q,N
20260721|NATL|129913.166718|0|179923.594661|Q,N
20260721|NATO|2398.925107|0|4257.626464|Q
20260721|NATR|21719.520523|0|33630.048753|B,Q,N
20260721|NAUG|402|0|945|Q
20260721|NAUT|106084.228128|50|170114.989862|Q,N
20260721|NAVI|93049.740361|0|165811.945047|Q,N
20260721|NAVN|614478.287926|6754|1215538.700996|B,Q,N
20260721|NAZ|5149|0|7643.557500|Q
20260721|NB|319470.141273|0|735980.018517|B,Q,N
20260721|NBB|5618|0|22595.205780|Q,N
20260721|NBBK|33511.678100|0|101399.445510|B,Q,N
20260721|NBCE|4.126800|0|8.007200|Q
20260721|NBCM|23561.034825|0|51470.503726|Q,N
20260721|NBCR|1|0|2935.695100|Q
20260721|NBDS|20|0|70.822000|Q
20260721|NBET|4034|0|5352.068400|Q
20260721|NBFR|1353|0|2516.902800|Q
20260721|NBGX|3|0|6.611800|Q
20260721|NBH|17916|0|164689.524005|Q,N
20260721|NBHC|72601.280950|0|121622.466767|Q,N
20260721|NBIC|1715|0|1760.255004|Q
20260721|NBIE|10890|400|19489.886000|Q
20260721|NBIG|411807.446134|400|1042654.847921|B,Q,N
20260721|NBIL|604149.616492|1529|1343696.256541|B,Q,N
20260721|NBIS|6382540.324245|23445|10262166.125421|B,Q,N
20260721|NBIX|377643.651463|1288|499784.030563|B,Q,N
20260721|NBIZ|468188.290200|64104.500000|1002298.109436|B,Q,N
20260721|NBJP|7090|0|7096.612433|Q
20260721|NBN|22453.945587|0|30521.756760|Q,N
20260721|NBOS|12085.035360|0|22888.443260|Q
20260721|NBP|67475.247360|200|80801.228476|B,Q,N
20260721|NBR|44332.444317|22|56997.695961|B,Q,N
20260721|NBRG|2|0|5|Q
20260721|NBRGR|57|0|77|Q
20260721|NBSD|124863|0|174920.598524|Q
20260721|NBSM|3168|0|4840.619000|Q
20260721|NBTB|120894.275177|60|146088.357717|B,Q,N
20260721|NBTR|968|0|971.023000|Q
20260721|NBTX|16245.516750|0|27806.686269|B,Q,N
20260721|NBXG|14221.616500|0|77696.649836|Q,N
20260721|NC|964.426281|0|2338.999801|B,Q,N
20260721|NCA|27203|0|67870.232420|Q,N
20260721|NCDL|18677.350910|50|36161.528671|B,Q,N
20260721|NCEL|658.940000|0|3422.812600|Q,N
20260721|NCI|4562.670036|0|12926.250144|Q,N
20260721|NCIQ|8150.753969|0|21136.189595|Q,N
20260721|NCLH|1945254.619831|3700|4594955.004294|B,Q,N
20260721|NCLO|190023.039875|0|209485.186992|Q,N
20260721|NCMI|54785.608328|0|108193.481003|B,Q,N
20260721|NCNA|1519.789400|100|9572.406897|B,Q,N
20260721|NCNO|411493.342844|6|557620.802212|B,Q,N
20260721|NCOOU|18|0|1005943|Q
20260721|NCPB|7.040477|0|1925.740877|Q
20260721|NCPL|3663|0|17596.356105|Q
20260721|NCRA|74879.468600|400|161436.577876|Q,N
20260721|NCSM|709.022517|0|3858.628370|Q
20260721|NCT|33227.410000|0|57434.033300|Q,N
20260721|NCTY|41032|0|61950.848189|B,Q,N
20260721|NCV|13544.059188|0|98934.211468|Q,N
20260721|NCVpA|1|0|765.948100|Q
20260721|NCZ|25342.326691|0|44338.843313|Q,N
20260721|NCZpA|1220|0|4517.210400|Q
20260721|NDAQ|390230.361084|55|1075642.313974|B,Q,N
20260721|NDEC|126.334168|0|1169.583568|Q
20260721|NDIA|582|0|2029.362100|Q
20260721|NDIV|14300.876603|0|15295.247803|Q
20260721|NDLS|2605.826267|0|10897.390461|B,Q,N
20260721|NDMO|19655.430086|0|43924.358952|Q,N
20260721|NDOW|25921|0|26181.628000|Q
20260721|NDRA|1859|0|4718.135710|B,Q,N
20260721|NDSN|76414.353935|32|118726.234269|B,Q,N
20260721|NE|378566.030242|0|420324.886608|B,Q,N
20260721|NEA|132475.112800|311|571454.757350|B,Q,N
20260721|NEAR|130129.764356|0|255612.449802|Q,N
20260721|NEBX|587129.224060|1088|1074742.777203|B,Q,N
20260721|NECB|6365.771800|0|10270.037755|Q,N
20260721|NEE|1480143.126911|904|2349174.793611|B,Q,N
20260721|NEEpN|12473|500|26200.705060|Q
20260721|NEEpS|1604|0|3009|B,Q
20260721|NEEpT|51561|0|53178.944000|Q
20260721|NEEpU|4716|0|18469.550700|Q,N
20260721|NEEpV|5095.493400|0|405363.387600|Q,N
20260721|NEEpW|5845|0|8557.541300|Q
20260721|NEGG|13727.779869|100|21213.054373|B,Q,N
20260721|NEHI|33280.949683|0|52861.189751|Q,N
20260721|NELS|7047|0|10448.173400|Q
20260721|NEM|505375.936948|5306|3143469.358382|B,Q,N
20260721|NEMD|70|0|140.950300|Q
20260721|NEMG|344|0|1119.782000|Q
20260721|NEN|245|0|254.222350|Q
20260721|NEO|358300.520016|500|510155.252266|B,Q,N
20260721|NEOG|332575.941604|0|418780.968807|Q,N
20260721|NEON|18744|0|58950.839621|Q,N
20260721|NEOV|256258.436398|3600|472339.452321|B,Q,N
20260721|NEOVW|158|0|168|Q
20260721|NEPH|359.556328|0|2625.453887|Q,N
20260721|NERV|48059.342517|0|57285.085829|Q,N
20260721|NESR|225823.472077|0|1014843.295805|B,Q,N
20260721|NET|700114.519285|82|1453458.595172|B,Q,N
20260721|NETG|4132|5|31407.120000|Q,N
20260721|NETL|7266.356602|0|10116.628502|Q,N
20260721|NEU|25660.134610|0|35261.767144|B,Q,N
20260721|NEUP|8832|0|15155.415001|B,Q,N
20260721|NEWP|181901.739672|0|243422.778262|B,Q,N
20260721|NEWT|71503.155977|1|98917.676561|Q,N
20260721|NEWTG|752|0|862.375000|B,Q
20260721|NEWTH|2935|250|4239.692000|Q
20260721|NEWTI|1205|405|2659.206400|Q
20260721|NEWTP|1481|0|1882.742500|Q
20260721|NEXA|28579.257958|724|186036.232701|B,Q,N
20260721|NEXM|16877.888198|0|17819.640298|B,Q,N
20260721|NEXN|54767.487792|0|139836.702165|B,Q,N
20260721|NEXR|76415|13689|255731.885909|B,Q,N
20260721|NEXT|562963.453794|1887|826683.202741|B,Q,N
20260721|NFE|492977.892600|6725|903306.598288|B,Q,N
20260721|NFEB|1|0|297|Q
20260721|NFG|106080.317891|0|150544.738555|B,Q,N
20260721|NFGC|342696.115969|5000|626666.782823|B,Q,N
20260721|NFJ|20396|0|133602.004108|Q
20260721|NFLP|4407.489200|0|6948.012900|Q,N
20260721|NFLT|15334.043946|0|43951.189496|Q
20260721|NFLU|47914.111508|0|101407.676786|B,Q,N
20260721|NFLW|3153.208440|0|4458.211373|Q,N
20260721|NFLX|7002071.425829|79954|24336534.648771|B,Q,N
20260721|NFLY|9292.330518|0|26985.379919|Q,N
20260721|NFRA|8534.777586|0|43496.263906|Q,N
20260721|NFRX|62|0|161.112400|Q
20260721|NFTY|962.125597|0|17644.322137|Q
20260721|NFX|148|0|236.030000|Q
20260721|NFXL|292500.762609|1548|682131.205862|B,Q,N
20260721|NFXS|2745|0|8297.000312|B,Q,N
20260721|NG|532185.674896|0|1049537.623393|B,Q,N
20260721|NGEN|261612.597095|0|436587.492715|B,Q,N
20260721|NGG|121091.487374|0|278046.702976|B,Q,N
20260721|NGHT|12.457351|0|222.487951|Q,N
20260721|NGIF|2|0|5.014000|Q
20260721|NGL|19407.772130|350|74287.065725|B,Q,N
20260721|NGLpB|890|0|2266.208600|Q
20260721|NGLpC|406|0|658.260700|Q
20260721|NGNE|31247.593082|0|42416.336573|Q,N
20260721|NGS|17808.080712|0|48727.602025|B,Q,N
20260721|NGVC|14686.288818|280|43344.805370|B,Q,N
20260721|NGVT|45954.027837|0|97319.930806|B,Q,N
20260721|NHC|25791.159647|0|40285.508901|B,Q,N
20260721|NHI|140332.275126|0|240820.565588|B,Q,N
20260721|NHIC|8790|0|19664.413913|B,Q,N
20260721|NHIV|8501|0|14206|Q
20260721|NHP|79370.316006|0|104864.724894|B,Q,N
20260721|NHPAP|477|157|2061.105500|Q
20260721|NHPBP|344.941100|0|529.376800|Q
20260721|NHS|6480|0|45823.549329|B,Q
20260721|NHTC|2875|0|16290.726127|Q,N
20260721|NHYB|9|0|12.570055|Q
20260721|NHYM|3170.040182|0|13376.885782|Q
20260721|NI|962255.678063|244|2144776.489288|B,Q,N
20260721|NIC|61460.632480|103|72018.601883|B,Q,N
20260721|NICE|298370.783432|230|430528.041237|B,Q,N
20260721|NICM|41.977700|0|223.134700|Q,N
20260721|NIE|10657.377800|0|42046.110542|Q,N
20260721|NIHI|5859.585695|0|15932.092482|Q,N
20260721|NIKI|55024.000000|4709|89791.468420|B,Q,N
20260721|NIKL|6187|0|12861.553233|B,Q,N
20260721|NIM|10695|0|15835.100600|B,Q
20260721|NINE|2833|304|5936.982180|Q,N
20260721|NIO|3711862.110650|6652|8637839.138936|B,Q,N
20260721|NIOBW|39|0|143|Q
20260721|NIOG|2825.182100|0|6317.400100|B,Q
20260721|NIPG|24934|2958|91907.847357|B,Q,N
20260721|NIQ|268969.211872|0|342890.149997|Q,N
20260721|NISM|2|0|5|Q
20260721|NITE|5|0|28.299202|B,Q
20260721|NIU|48139.935505|1100|151492.723595|Q,N
20260721|NIVF|23992|0|88473.274408|Q,N
20260721|NIXT|88.164554|0|205.420454|Q
20260721|NIXX|555698.730663|89272|1419001.503357|Q,N
20260721|NJAN|272|0|1180.500000|Q
20260721|NJNK|1205|0|2309.697030|Q
20260721|NJR|220219.974253|0|267082.440367|B,Q,N
20260721|NJUL|4831|0|6245.331000|Q,N
20260721|NJUN|3946|0|8957.352600|Q
20260721|NKE|2010873.875540|3039|4644460.019957|B,Q,N
20260721|NKLR|123976.610282|2290|303401.211143|B,Q,N
20260721|NKSH|4138.027114|0|7515.707938|B,Q,N
20260721|NKTR|155437.160925|0|314961.878133|B,Q,N
20260721|NKTX|102239.303351|0|206607.596020|Q,N
20260721|NKX|44013.219757|0|89417.868327|Q
20260721|NL|2833.173310|0|6713.764136|B,Q,N
20260721|NLOP|27357.147310|0|77625.209311|B,Q,N
20260721|NLR|106823.991475|0|369561.688022|B,Q,N
20260721|NLSI|13|0|36.804200|Q
20260721|NLY|1639834.355003|12995|2368899.904498|B,Q,N
20260721|NLYpF|5859|0|8495.795800|B,Q
20260721|NLYpG|3871|0|6239.884400|Q,N
20260721|NLYpI|6721.038400|0|16300.950500|Q
20260721|NLYpJ|22044|0|35296.507500|Q,N
20260721|NMAD|65566.474672|13554|141304.117438|Q,N
20260721|NMAI|28207.564250|0|62513.680402|B,Q,N
20260721|NMAX|111191.694814|0|189686.529815|Q,N
20260721|NMAY|889|0|4611.548700|Q
20260721|NMB|0.040460|0|856.929760|Q
20260721|NMBL|172|0|175.562100|Q
20260721|NMCO|33194.066976|0|100204.457116|Q
20260721|NMFC|59727.534444|2519|145777.580112|Q,N
20260721|NMFCZ|863|0|1869.074600|Q
20260721|NMG|279730.910178|0|351837.200194|B,Q,N
20260721|NMI|10728|0|15621.765340|Q,N
20260721|NMIH|60258.733526|0|99755.694312|Q,N
20260721|NML|15113.696478|0|32253.375722|Q,N
20260721|NMM|5527.378682|0|18668.077909|B,Q,N
20260721|NMPAR|100|0|1200|Q
20260721|NMPAU|300|0|1300|Q
20260721|NMR|147871.484483|0|265300.853506|Q,N
20260721|NMRA|97786.539549|111|180922.394853|Q,N
20260721|NMRK|299938.781770|0|517923.435319|B,Q,N
20260721|NMS|1|0|1600.657900|Q
20260721|NMT|7609|0|7986.726900|Q
20260721|NMTC|4528|1326|27901.484657|B,Q,N
20260721|NMZ|225292.688542|0|331285.328172|B,Q,N
20260721|NN|545387.332072|0|1361503.042473|B,Q,N
20260721|NNBR|301380.763237|7500|597145.541710|B,Q,N
20260721|NNDM|298249.633108|11800|1177586.196289|B,Q,N
20260721|NNE|465556.090504|6|805289.646197|B,Q,N
20260721|NNI|14595.569750|1|25357.815575|B,Q,N
20260721|NNN|194619.996018|1200|358390.759936|Q,N
20260721|NNNN|6304.000305|0|12280.336551|Q,N
20260721|NNOV|3|0|1282.437200|Q
20260721|NNOX|109977.333380|489|258852.043520|Q,N
20260721|NNVC|55069.492413|620|204577.754179|Q,N
20260721|NNY|11582.470930|0|29463.506230|Q,N
20260721|NOA|3394|0|33785.180571|B,Q,N
20260721|NOAH|8549.559280|0|27158.976348|B,Q,N
20260721|NOBL|252213.396007|4554|422224.010509|B,Q,N
20260721|NOC|804928.023796|1221|1193953.631988|B,Q,N
20260721|NOCT|769|0|2558.161316|Q
20260721|NODE|1798.007297|0|2694.300139|B,Q
20260721|NODK|2491|0|4913.151197|Q,N
20260721|NOEM|86.094492|0|249.094492|Q
20260721|NOEMW|8144|600|10644|Q
20260721|NOEQ|3|0|46|Q
20260721|NOG|577880.397113|2849|926742.424818|B,Q,N
20260721|NOK|14718855.327850|32724|32178212.711740|B,Q,N
20260721|NOMA|4245|0|9022.282400|Q,N
20260721|NOMD|471486.537105|0|911206.355943|B,Q,N
20260721|NORW|19387.811339|0|23792.907856|Q,N
20260721|NOV|689270.332348|1653|1001492.683696|B,Q,N
20260721|NOVM|3|0|15|Q
20260721|NOVP|2850|0|2853|Q
20260721|NOVT|68882.171973|7754|142917.710650|B,Q,N
20260721|NOVTU|601|0|637.601537|Q
20260721|NOVZ|6|0|6.584900|Q
20260721|NOW|3864992.959644|7634|8530963.143703|B,Q,N
20260721|NOWL|4309833.850819|3451|7922715.338900|B,Q,N
20260721|NOWX|1379|0|1580|Q
20260721|NP|142136.679016|0|252344.551489|B,Q,N
20260721|NPAC|98|0|550107.964285|Q
20260721|NPB|27349.383797|104|48682.753892|B,Q,N
20260721|NPCE|21868.503501|4298|42017.981221|Q,N
20260721|NPCT|20282|0|114092.610240|Q,N
20260721|NPFD|23621.337654|0|35739.322674|Q,N
20260721|NPFE|78|0|26536.756000|Q
20260721|NPFI|3126.222405|0|7561.553105|Q,N
20260721|NPK|14962.126336|0|21591.681636|B,Q,N
20260721|NPKI|99939.196270|0|199383.515488|B,Q,N
20260721|NPO|30724.938019|79|60588.501727|B,Q,N
20260721|NPT|4270|1|7578.525381|Q,N
20260721|NPV|26678|0|57656.767610|Q,N
20260721|NPWR|156407.379346|0|316417.920908|Q,N
20260721|NQLT|3|0|4.247500|Q
20260721|NRC|13264.464432|0|34945.309835|Q,N
20260721|NRDS|153542.176745|499|203907.354940|B,Q,N
20260721|NRDY|68560.007100|11104|122963.499982|Q,N
20260721|NREF|35875.004636|0|57923.379329|Q,N
20260721|NREFpA|2222|0|3126.057300|Q
20260721|NRG|200034.001110|291|658900.023513|B,Q,N
20260721|NRGD|870.099200|0|2341.144048|Q,N
20260721|NRGU|24489.451382|0|35321.955619|B,Q,N
20260721|NRGV|1084276.779505|0|1713819.647315|B,Q,N
20260721|NRIM|38775.944700|0|48779.883260|Q,N
20260721|NRIX|162442.676618|0|276766.623367|B,Q,N
20260721|NRK|47076.743150|118|126877.428422|B,Q,N
20260721|NRO|106304.601161|0|181292.627908|Q,N
20260721|NRP|3565.030837|66|9452.364482|B,Q,N
20260721|NRSH|282|0|483.592000|Q,N
20260721|NRSN|9185|0|53027.938864|Q,N
20260721|NRT|4164.879900|0|11685.984106|B,Q,N
20260721|NRUC|4281|0|7605.859700|Q
20260721|NRXP|171912.126041|399|461550.186874|B,Q,N
20260721|NRXS|15339.706979|0|35591.835020|B,Q,N
20260721|NSA|777248.479166|14|2154179.568269|B,Q,N
20260721|NSApA|9843|0|16270.975800|Q
20260721|NSApB|2005|0|2719.211700|Q,N
20260721|NSC|126924.099949|22|275427.768769|B,Q,N
20260721|NSCI|55917.039714|0|57830.362114|Q
20260721|NSEP|189|0|1218.238400|Q
20260721|NSI|3.066277|0|212.211877|Q
20260721|NSIG|3|0|6.960800|Q
20260721|NSIT|41673.151103|0|73735.376642|B,Q,N
20260721|NSIV|3|0|14.137200|Q
20260721|NSLR|145270.198172|0|218663.135563|B,Q,N
20260721|NSP|141372.037455|0|202122.442737|B,Q,N
20260721|NSPR|9646|0|17489.984600|Q,N
20260721|NSRX|232.482315|0|2103.879715|Q,N
20260721|NSSC|42872.610253|0|74373.811169|B,Q,N
20260721|NSTS|79.072463|0|5238.072463|Q
20260721|NSYS|2123.418994|18|4028.354176|Q,N
20260721|NTAL|104|0|110|Q
20260721|NTAP|212141.379771|0|319183.447897|B,Q,N
20260721|NTB|37400.363568|507|56068.450132|B,Q,N
20260721|NTCL|9021|421|16767.415403|Q
20260721|NTCT|79056.194928|0|115918.282686|B,Q,N
20260721|NTES|207203.333659|2|343213.569567|B,Q,N
20260721|NTGR|197358.532810|0|234081.498129|B,Q,N
20260721|NTHI|20358|0|24362.342000|Q,N
20260721|NTIC|1892|0|5659.266648|B,Q
20260721|NTIP|33267|0|63534.448840|Q,N
20260721|NTLA|952309.102926|1196|1458518.121553|B,Q,N
20260721|NTNX|487299.590934|5|803656.373601|B,Q,N
20260721|NTR|445160.358075|0|669582.895180|B,Q,N
20260721|NTRA|133134.440758|665|428415.650358|B,Q,N
20260721|NTRB|1084|0|2589.095706|Q,N
20260721|NTRL|2600|0|6512.991200|Q
20260721|NTRP|9235.131560|55|52344.958353|Q,N
20260721|NTRS|349107.413643|108|411082.994687|B,Q,N
20260721|NTRSO|17739|250|28626.654500|Q,N
20260721|NTSD|168.270884|0|2245.295487|Q,N
20260721|NTSE|55.065666|0|744.042963|Q
20260721|NTSI|1353.258959|0|6578.976499|Q
20260721|NTSK|671254.870512|1082|1052792.318600|B,Q,N
20260721|NTST|201590.862977|0|598878.164065|B,Q,N
20260721|NTSX|8885.599935|0|13893.890580|Q,N
20260721|NTWK|3937|0|11504.432955|Q
20260721|NTZ|14|0|30.723750|Q
20260721|NU|67239269.109884|154244|108724777.190752|B,Q,N
20260721|NUAG|2185.048196|0|2559.787856|Q
20260721|NUAI|3748407.819582|112896|8976194.968672|B,Q,N
20260721|NUAIW|10535|0|12214|Q,N
20260721|NUBD|15823.045705|1|20112.469535|Q
20260721|NUCL|130398.920860|0|328934.444208|B,Q,N
20260721|NUCLW|16992|450|77613|Q,N
20260721|NUDG|3|0|6.006000|Q
20260721|NUDM|9699.787609|0|25768.439694|Q,N
20260721|NUDV|3881|0|17342.329603|Q
20260721|NUE|172964.626532|7|319644.042690|B,Q,N
20260721|NUEM|9402.723450|0|12480.387650|Q
20260721|NUG|5542|0|8680.650885|Q
20260721|NUGO|1007.054010|0|3517.351510|Q
20260721|NUGT|95443.525583|52|312104.534353|B,Q,N
20260721|NUGY|574.697200|0|6570.785700|Q
20260721|NUHY|3698.046948|0|10785.897538|Q
20260721|NUIF|3|0|6|Q
20260721|NUKX|694.539100|0|1883.171800|B,Q,N
20260721|NUKZ|9523.821746|0|36313.449404|B,Q,N
20260721|NULC|149|0|1910.435000|Q
20260721|NULG|12482.162601|0|29475.752931|Q,N
20260721|NULV|19180.202900|0|52643.683795|Q,N
20260721|NUMG|8627|0|15710.963457|Q
20260721|NUMI|390|0|725.544540|Q
20260721|NUMV|4494|0|10320.840690|Q,N
20260721|NURE|4|0|1516.227091|Q
20260721|NUS|99374.470486|0|178563.669802|B,Q,N
20260721|NUSA|101.043365|0|9043.307265|Q
20260721|NUSB|2|0|2014.565821|Q
20260721|NUSC|120870.781980|0|163888.724260|Q,N
20260721|NUTX|27265.856254|6|37831.698151|B,Q,N
20260721|NUV|126353.826800|1044|321241.696732|B,Q,N
20260721|NUVB|1661080.620743|2845|3513429.727851|B,Q,N
20260721|NUW|3258|0|17256.212400|Q
20260721|NUWE|12902|0|22119.572321|Q,N
20260721|NVA|55338.619177|498|88943.018974|B,Q,N
20260721|NVA/WS|75|0|375|Q
20260721|NVAX|450262.971049|0|887018.412438|B,Q,N
20260721|NVBT|3|0|1056|Q
20260721|NVBU|3|0|28|Q
20260721|NVC|11|0|14|Q
20260721|NVCR|184425.943339|78|370820.609345|B,Q,N
20260721|NVCT|48052.575031|0|95935.637127|Q,N
20260721|NVD|12002733.184263|0|47447163.345070|B,Q,N
20260721|NVDA|14332910.714403|108217|42768202.507342|B,Q,N
20260721|NVDB|4006|0|7172.750949|Q
20260721|NVDD|15969|0|36284.704690|Q
20260721|NVDG|22061|102|54093.773322|Q
20260721|NVDL|1748359.163073|26582|3608576.757048|B,Q,N
20260721|NVDQ|347028.183000|200|692445.780043|Q,N
20260721|NVDS|19938.182350|0|40594.751317|Q,N
20260721|NVDU|74352.665942|11|154940.394505|B,Q,N
20260721|NVDW|7064.788494|0|15850.394344|Q,N
20260721|NVDX|728927.338533|8641|1527303.202725|B,Q,N
20260721|NVDY|399474.823924|0|949922.340829|B,Q,N
20260721|NVEC|44089.659474|0|51441.274846|B,Q,N
20260721|NVG|147122.455898|0|364747.795835|B,Q,N
20260721|NVGS|52697.120914|0|173641.374752|B,Q,N
20260721|NVII|12466.742929|100|30928.449973|B,Q,N
20260721|NVIT|1033.040600|0|3526.267700|Q,N
20260721|NVMI|72969.355235|4|148925.886923|B,Q,N
20260721|NVNI|10874|601|114654.538404|B,Q,N
20260721|NVNIW|1000|0|1400|Q
20260721|NVNO|60339|0|140400.923092|B,Q,N
20260721|NVO|1127026.748055|11288|2432265.054235|B,Q,N
20260721|NVOC|3|0|6|Q
20260721|NVOH|90|0|578.444100|Q
20260721|NVOX|23540.707500|0|73780.261506|Q,N
20260721|NVPS|224|0|1197.756700|B,Q
20260721|NVR|6320.219529|0|8951.489498|B,Q,N
20260721|NVRI|61829.045955|0|112964.558485|Q,N
20260721|NVS|269812.063991|19|886746.999203|B,Q,N
20260721|NVST|522404.561520|2|632144.390484|B,Q,N
20260721|NVT|225830.742259|0|507692.622510|B,Q,N
20260721|NVTC|249|0|340.735931|Q
20260721|NVTS|1962079.301233|15941|5523394.813798|B,Q,N
20260721|NVTX|62387.787300|0|114738.147724|B,Q,N
20260721|NVVE|46134.005200|7106.425200|86608.754791|B,Q,N
20260721|NVX|16819|0|56361.204686|B,Q,N
20260721|NVYY|2949.702408|0|15756.577893|Q
20260721|NWAX/WS|835|0|1785|Q
20260721|NWBI|172586.098995|0|226648.135401|B,Q,N
20260721|NWE|41870.765201|0|63822.560768|B,Q,N
20260721|NWFL|3732.534590|0|8309.892376|Q,N
20260721|NWG|257187.604538|4522|970226.783077|B,Q,N
20260721|NWGL|214650|4141|323581.764100|Q,N
20260721|NWL|1131974.432536|8527|1890633.980441|B,Q,N
20260721|NWN|36832.692547|0|49890.728821|B,Q,N
20260721|NWPX|58670.715521|0|99730.871353|B,Q,N
20260721|NWS|116913.450159|17|189090.884972|Q,N
20260721|NWSA|384672.668930|60|846406.556904|B,Q,N
20260721|NWTG|575|0|3363.339240|Q
20260721|NX|82720.430171|0|108641.773861|Q,N
20260721|NXB|2002.512683|0|21508.647099|Q,N
20260721|NXDR|392159.038941|2556|946652.499892|B,Q,N
20260721|NXDT|29745.666740|0|60341.256284|B,Q,N
20260721|NXDTpA|230|0|1066.606300|Q
20260721|NXE|527603.630269|5922|2073653.424880|B,Q,N
20260721|NXG|33109.148046|0|63646.326921|B,Q,N
20260721|NXGL|20252|17800|26971.726600|Q,N
20260721|NXGLW|103|2|106|Q
20260721|NXL|75229|0|190372.264927|Q,N
20260721|NXP|124919.409051|72|150596.387407|Q,N
20260721|NXPG|453|0|456|Q,N
20260721|NXPI|479841.428783|61|1260092.232143|B,Q,N
20260721|NXPL|1688|0|2307.942800|Q
20260721|NXPX|37|0|807.458700|Q
20260721|NXRT|45048.944537|0|64864.240787|Q,N
20260721|NXST|62480.931232|110|81691.601770|B,Q,N
20260721|NXT|728527.563338|0|977222.511305|B,Q,N
20260721|NXTC|88812.609530|22721|245916.250841|B,Q,N
20260721|NXTE|87|0|1466.333000|Q
20260721|NXTG|525.551598|0|5706.168077|Q
20260721|NXTI|3|0|41.725800|Q
20260721|NXTS|4546|0|12027.004974|Q,N
20260721|NXTT|21276.631003|4748|52064.093858|Q,N
20260721|NXUS|5|0|513.209200|Q
20260721|NXXT|6566278.881900|95507|12223193.187527|B,Q,N
20260721|NYAX|1768.516026|0|2486.091406|Q,N
20260721|NYC|632|0|906.385112|Q,N
20260721|NYF|33140.220524|348|75162.207145|Q,N
20260721|NYM|38456|0|42817.457700|Q
20260721|NYNY|3|0|6.960000|Q
20260721|NYSX|112.124109|0|1004.187534|Q
20260721|NYT|472600.232066|0|642116.653954|B,Q,N
20260721|NYXH|13520.470836|0|67968.135313|Q,N
20260721|NYYY|13.624800|0|55.127500|Q
20260721|NZAC|825.930802|0|1332.470210|Q
20260721|NZF|101052.783915|0|249042.625640|B,Q,N
20260721|O|580341.431054|145|1270747.676812|B,Q,N
20260721|OABI|47110.569691|418|93444.296844|Q,N
20260721|OACC|2|0|5|Q
20260721|OACP|6300.044427|0|10181.194117|Q,N
20260721|OAEM|268|0|21587.976967|Q
20260721|OAIM|6982|0|20979.798109|Q,N
20260721|OAKG|3|0|6.175500|Q
20260721|OAKI|485.233700|0|994.148100|Q,N
20260721|OAKM|125449.198564|0|135922.722444|Q,N
20260721|OAKpA|2455|0|2556.097500|Q,N
20260721|OAKpB|2353|0|4090.990400|B,Q
20260721|OALC|7120|0|9452.780407|Q
20260721|OARK|1820.994269|0|5483.344516|B,Q,N
20260721|OASC|1281|0|3420.562219|Q
20260721|OBA|4|0|7|Q
20260721|OBAI|151042.820300|0|281807.501948|Q,N
20260721|OBDC|650481.054869|70|1322056.055774|B,Q,N
20260721|OBE|333202.855013|203|433358.505223|B,Q,N
20260721|OBIL|82645.649800|0|90903.335711|Q
20260721|OBIO|35878.943157|0|81051.803631|B,Q,N
20260721|OBK|20336.172493|0|33616.925420|Q,N
20260721|OBND|9245|0|43138.233547|Q
20260721|OBOR|1|0|57.170700|Q
20260721|OBT|6875|0|11396.683614|Q,N
20260721|OBTC|1424|0|3892|Q
20260721|OC|182998.889050|5|292525.585728|B,Q,N
20260721|OCC|47956.869195|0|96926.655430|B,Q,N
20260721|OCCI|120787.540105|0|267352.646571|B,Q,N
20260721|OCCIM|499|0|515.342800|Q
20260721|OCCIN|195|0|1015|Q
20260721|OCDB|6|0|6|Q
20260721|OCFC|147416.173466|0|179278.620445|Q,N
20260721|OCG|1461.633900|50|4787.842852|Q
20260721|OCGN|1948912.413352|18414|4575020.750807|B,Q,N
20260721|OCIO|12.080700|0|699.198400|Q
20260721|OCS|30548.520144|0|96381.689403|B,Q,N
20260721|OCSL|80683.729738|0|122537.676347|B,Q,N
20260721|OCTB|132|0|138|Q
20260721|OCTH|2|0|1442.024500|Q,N
20260721|OCTJ|81|0|2154.451000|Q
20260721|OCTM|7|0|398.054200|Q
20260721|OCTP|3690|0|3693|Q
20260721|OCTT|2579|0|2885.948600|Q
20260721|OCTU|274|0|856|Q
20260721|OCTV|93392|6339|218097.011485|Q,N
20260721|OCTW|2593|20|12717|Q
20260721|OCUL|335429.727655|0|629220.494485|B,Q,N
20260721|ODC|13328.754560|0|28138.185157|B,Q,N
20260721|ODD|146932.913988|0|218064.571853|B,Q,N
20260721|ODDS|1|0|72.085400|Q
20260721|ODDZ|84|0|287.901720|Q
20260721|ODFL|487880.614522|482|732177.217122|B,Q,N
20260721|ODHY|3|0|6.014000|Q
20260721|ODTE|2972.455000|0|5981.230146|Q,N
20260721|ODTX|42640|0|55040.858754|Q,N
20260721|ODYS|2289|0|4637.960751|Q
20260721|OEC|63296.804377|0|214372.725256|B,Q,N
20260721|OEF|21635.552915|109|54780.075651|B,Q,N
20260721|OEFA|1|0|368.308600|Q
20260721|OEI|3|0|5690.520000|Q
20260721|OESX|1026.037735|0|4637.532020|B,Q
20260721|OFAL|14217|0|169027.402900|Q
20260721|OFG|95272.458549|160|222019.745781|B,Q,N
20260721|OFIX|107700.685076|0|142291.810973|Q,N
20260721|OFLX|7595.495923|400|12655.212137|Q,N
20260721|OFRM|118277.716914|3891.370125|200175.486508|B,Q,N
20260721|OFS|3843.630238|15|21724.598070|B,Q
20260721|OFSSH|200|0|505|Q
20260721|OFSSO|2|0|5|Q
20260721|OGC|39004.057310|0|58893.753642|B,Q,N
20260721|OGE|236724.731056|632|385202.445496|B,Q,N
20260721|OGEN|2462|0|14401.280000|Q
20260721|OGG|436353.732295|0|757495.948537|B,Q,N
20260721|OGGWZ|2911|0|3111|Q
20260721|OGI|19871.045823|0|96236.299792|B,Q,N
20260721|OGIG|258|0|873.890226|Q
20260721|OGN|254117.671579|89|590964.917883|B,Q,N
20260721|OGS|55201.179359|0|161676.032141|B,Q,N
20260721|OHI|361059.272026|0|879011.080672|B,Q,N
20260721|OI|222511|10|646910.122669|B,Q,N
20260721|OIA|58755.070900|0|94221.796060|Q,N
20260721|OIH|68934.241856|312|113498.691998|B,Q,N
20260721|OII|245142.054472|290|304655.980966|B,Q,N
20260721|OILD|6650.857351|0|10032.478326|Q
20260721|OILK|17127.252796|0|48859.620502|B,Q
20260721|OILT|70|0|635.911500|Q
20260721|OILU|43493.591380|1|78384.300397|Q,N
20260721|OIM|6220|0|6265|Q
20260721|OIMAW|10|0|17|Q
20260721|OIO|4196|350|26703.315313|Q
20260721|OIS|113705.155188|0|315632.340781|Q,N
20260721|OKE|545900.635607|281|1062742.840258|B,Q,N
20260721|OKLC|604|0|908|Q,N
20260721|OKLL|1481930.520244|1189|3205712.571690|B,Q,N
20260721|OKLO|1651575.839378|2296|3181023.524955|B,Q,N
20260721|OKLS|27928|1122|60673.229215|B,Q,N
20260721|OKTA|433942.405936|2779|1543547.826485|B,Q,N
20260721|OKTG|4195.166100|894|11135.456120|Q
20260721|OKUR|55484.238669|0|69620.551969|B,Q,N
20260721|OKYO|55272.725397|0|98046.776052|B,Q,N
20260721|OLB|7732|0|56173.639724|Q,N
20260721|OLED|85432.109884|552|191074.728235|B,Q,N
20260721|OLLI|251246.565535|64|507709.796894|B,Q,N
20260721|OLMA|80723.293397|0|153583.246357|B,Q,N
20260721|OLN|508572.981094|9|929298.977742|B,Q,N
20260721|OLOX|6808.321400|0|14959.431105|B,Q,N
20260721|OLP|15052.316366|0|31982.758266|Q,N
20260721|OM|10534.909101|0|29658.027200|Q,N
20260721|OMAB|9977.416690|336|12439.367790|B,Q,N
20260721|OMAH|377901.056335|0|440006.932801|B,Q,N
20260721|OMC|657333.161427|0|1080877.258520|B,Q,N
20260721|OMCL|442075.145367|40|788179.125093|B,Q,N
20260721|OMDA|72084.739362|69|273859.642383|Q,N
20260721|OMER|223390.181166|0|379028.346532|B,Q,N
20260721|OMEX|82092.434900|0|241547.595599|B,Q,N
20260721|OMF|132139.990243|4|250166.165992|B,Q,N
20260721|OMFL|26606.559363|0|66292.393027|Q,N
20260721|OMFS|3458|0|6302.123141|Q
20260721|OMH|86136582.968100|268437|168266074.035246|B,Q,N
20260721|OMSE|1134.523028|0|6248.523028|Q,N
20260721|ON|597695.179899|4383|2202195.641801|B,Q,N
20260721|ONB|1414015.346005|1646|3041785.173233|B,Q,N
20260721|ONBPO|2307|0|2825.741300|Q
20260721|ONBPP|2300|0|2500.099000|Q
20260721|ONC|94050.022768|12841|196550.289632|B,Q,N
20260721|ONCH|3|0|3|Q
20260721|ONCO|78793|6073|184320.283483|Q,N
20260721|ONCY|330401.150100|0|630536.204417|B,Q,N
20260721|ONDC|1277|0|2474|Q
20260721|ONDG|608838.483200|72|1150913.474620|B,Q,N
20260721|ONDL|674266.320418|24644|1144724.205839|B,Q,N
20260721|ONDS|117359855.544731|401840|249669002.869690|B,Q,N
20260721|ONDU|23224.129770|0|56302.602034|B,Q
20260721|ONEG|9275|0|67286.876300|Q
20260721|ONEH|400|0|708|Q
20260721|ONEO|4.011765|0|196.609736|Q
20260721|ONEQ|26027.939368|0|143826.384482|B,Q,N
20260721|ONEV|492.286653|0|1454.353153|Q,N
20260721|ONEW|13501.148797|0|32102.801201|B,Q,N
20260721|ONEY|997|0|161595.111465|Q,N
20260721|ONEZ|15233|0|28999.428400|Q,N
20260721|ONFO|353931|178449|1092222.742575|Q,N
20260721|ONFOW|352|0|1063|Q
20260721|ONG|2873|0|6146.646800|Q
20260721|ONIT|9363|0|11364.619428|Q,N
20260721|ONL|17830.687717|199|30632.305220|Q,N
20260721|ONLN|170.732809|0|1550.841628|Q
20260721|ONMD|12593|0|33402.276865|B,Q
20260721|ONOF|22599.500053|0|24376.074828|Q
20260721|ONON|397068.145587|3621|948445.656332|B,Q,N
20260721|ONT|177690.939599|1121|283144.975806|B,Q,N
20260721|ONTO|267314.138920|131|359432.462288|B,Q,N
20260721|ONTX|5248|0|5517|Q
20260721|ONX|143|0|594.791705|Q
20260721|OOMA|92693.153156|4296|172260.968014|B,Q,N
20260721|OOSP|100.098284|0|1050.492184|Q
20260721|OPAD|12343.153627|0|35795.815307|Q,N
20260721|OPAL|15475|101|70345.181936|Q,N
20260721|OPBK|9490.490219|0|12430.364810|B,Q,N
20260721|OPCH|437020.357474|0|663338.615641|B,Q,N
20260721|OPEG|6486|0|10018.381000|Q
20260721|OPEN|33465135.536039|63062|48707445.158900|B,Q,N
20260721|OPENL|25723|0|87380.963102|Q
20260721|OPENW|23300|0|53862.177949|B,Q,N
20260721|OPENZ|54628|0|95257.596411|B,Q
20260721|OPER|215|0|1049.729996|Q
20260721|OPEX|21151.055380|0|27958.697259|B,Q,N
20260721|OPFI|100464.118678|17|153738.385886|Q,N
20260721|OPHC|9342.753100|0|13451.182828|B,Q
20260721|OPI|11641|0|16183.051000|B,Q,N
20260721|OPK|513792.930073|400|1079906.778447|B,Q,N
20260721|OPLN|104592.025220|1|369286.721611|B,Q,N
20260721|OPP|48067.455092|0|89110.391352|B,Q,N
20260721|OPPE|2407|0|35796.656837|Q,N
20260721|OPPJ|5638.606807|0|46543.659982|B,Q
20260721|OPPpA|160|0|2310|Q
20260721|OPPpB|321|0|4804.318200|Q
20260721|OPRA|40620.240488|0|112402.031186|Q,N
20260721|OPRT|29538.185115|0|136856.423096|B,Q,N
20260721|OPRX|21980.610078|0|66011.779806|B,Q,N
20260721|OPTH|2484.914729|0|8643.993311|Q,N
20260721|OPTT|1670445.714700|1309|2197860.662303|B,Q,N
20260721|OPTU|807162.071028|0|1396186.417303|B,Q,N
20260721|OPTX|139579.248519|0|181987.498635|B,Q,N
20260721|OPTXW|17028|7200|27722|B,Q
20260721|OPTZ|394.849100|0|1968.614700|Q,N
20260721|OPXS|2764.239616|0|10247.020449|Q,N
20260721|OPY|18711.592087|0|28660.545646|Q,N
20260721|OR|223091.052786|0|503833.691266|B,Q,N
20260721|ORA|180663.039529|151|211445.397055|B,Q,N
20260721|ORAC|11|0|90|Q
20260721|ORBS|6013693.646900|689985|10211387.563427|B,Q,N
20260721|ORBX|8413.125837|0|14214.952846|B,Q,N
20260721|ORC|984800.138049|8905|1530073.458857|B,Q,N
20260721|ORCL|4576932.634369|38346|13373127.750453|B,Q,N
20260721|ORCLpD|1950472|0|3071493.176100|Q,N
20260721|ORCS|6858|0|19637.954445|Q,N
20260721|ORCU|703749.629133|12365|1859132.524781|B,Q,N
20260721|ORCX|863477.653742|1229|1395245.468570|B,Q,N
20260721|ORCZ|7702|0|17038.446600|Q
20260721|ORGO|59140.457223|0|163163.022888|Q,N
20260721|ORI|225630.059217|260|351244.746220|B,Q,N
20260721|ORIC|210838.424365|0|553188.019707|Q,N
20260721|ORIO|5671|0|41953.231317|Q,N
20260721|ORIQ|2|0|5|Q
20260721|ORKA|165767.300520|4600|228768.842815|B,Q,N
20260721|ORKT|13|0|455|Q
20260721|ORLA|288611.572322|4578|961460.395274|B,Q,N
20260721|ORLG|116|0|153|Q
20260721|ORLY|1335586.300824|4317|3972507.387376|B,Q,N
20260721|ORMP|49287.000214|0|74539.911447|B,Q,N
20260721|ORN|43563.768991|156|117227.271275|B,Q,N
20260721|ORO|3|0|11|Q,N
20260721|ORR|15027.675880|0|39439.238382|Q,N
20260721|ORRF|22323.024125|0|32971.411364|Q,N
20260721|OSBC|74379.042600|0|127328.082318|Q,N
20260721|OSCG|2530|0|4273.474400|Q
20260721|OSCR|387569.133422|40486|1063261.548176|B,Q,N
20260721|OSCV|21549|0|41831.934000|Q
20260721|OSCX|14|0|30.916300|Q,N
20260721|OSEA|5601|0|31040.466000|B,Q,N
20260721|OSG|50043.692946|0|180944.453801|Q,N
20260721|OSIS|56326.401914|8500|112771.097433|B,Q,N
20260721|OSK|145151.608269|202|200473.907736|B,Q,N
20260721|OSPN|127908.093075|0|159645.819597|B,Q,N
20260721|OSPRU|1297|0|152391|Q
20260721|OSRH|160520|20|383175.449579|Q,N
20260721|OSS|215980.608449|10|409471.425897|B,Q,N
20260721|OSSL|52.119500|0|64.759400|Q,N
20260721|OSTX|82214.530953|100|139147.051643|Q,N
20260721|OSUR|72938.464269|0|163668.947904|Q,N
20260721|OSW|86353.355131|0|136275.222017|Q,N
20260721|OTAI|4818.107084|0|5417.426868|Q
20260721|OTAIr|2154|0|4004|Q,N
20260721|OTAI/U|917|0|3298.147000|Q
20260721|OTEX|185247.384340|14|301901.212979|B,Q,N
20260721|OTF|532395.777970|10124|1335693.380160|B,Q,N
20260721|OTGA|7|0|7|Q
20260721|OTGL|6|0|27.004200|Q
20260721|OTIS|1761491.706976|590|2625479.546137|B,Q,N
20260721|OTLK|1363866.740554|2875|2492389.475055|B,Q,N
20260721|OTLY|23349.777959|0|53209.423128|B,Q,N
20260721|OTTR|46036.651343|0|61628.570933|B,Q,N
20260721|OUNZ|144377.684293|0|243585.539312|B,Q,N
20260721|OUSA|4980|0|16648.470705|Q,N
20260721|OUSL|13046.450000|920|43617.687975|B,Q
20260721|OUSM|3049.003800|0|24719.116408|Q
20260721|OUST|950605.885391|2580|1750781.480127|B,Q,N
20260721|OUT|291196.295106|20182|1036884.739879|B,Q,N
20260721|OVB|4312.342800|0|5297.275400|Q
20260721|OVBC|6210.023030|0|8365.513132|Q,N
20260721|OVF|7669.509558|1100|13650.200692|Q,N
20260721|OVID|509537.373120|2540|694749.084112|B,Q,N
20260721|OVL|32988.068139|0|54289.825903|B,Q,N
20260721|OVLH|2374.240750|0|2602.446750|Q
20260721|OVLY|3807.812100|0|8142.452100|B,Q,N
20260721|OVM|2128.147665|0|3198.354865|Q
20260721|OVS|2137.075554|0|2545.068779|Q,N
20260721|OVT|502|0|1198.995901|Q
20260721|OVV|812068.035920|93|1171747.024469|B,Q,N
20260721|OWL|2746650.166971|40398|5625063.881343|B,Q,N
20260721|OWLS|5502.183486|0|9316.983486|B,Q
20260721|OWLT|24329.904977|0|44863.206290|B,Q,N
20260721|OWN|15|0|20.298300|Q,N
20260721|OWNB|20|0|579.552500|Q
20260721|OWNS|446.073056|0|750.895231|Q,N
20260721|OXBR|121|0|4903.393870|Q
20260721|OXLC|103530.952877|1261|273636.910244|B,Q,N
20260721|OXLCG|653|0|2618.683200|Q,N
20260721|OXLCI|159|0|473.574400|Q
20260721|OXLCL|808|0|1258.617700|Q
20260721|OXLCM|2860|200|5977.677000|Q,N
20260721|OXLCN|1023|5|1429.850100|Q,N
20260721|OXLCO|8|0|21|Q
20260721|OXLCZ|50|0|179|Q
20260721|OXM|77227.732857|2|173055.818338|Q,N
20260721|OXSQ|267995.631842|4056|723539.666750|B,Q,N
20260721|OXSQG|294.041200|0|295.139000|Q
20260721|OXSQH|1506|0|2136.247500|B,Q
20260721|OXY|1495808.463106|7150|2653219.684453|B,Q,N
20260721|OXY/WS|3576|437|14593.832000|Q
20260721|OYSE|2|0|5|Q
20260721|OZ|1566|0|2177.043100|Q
20260721|OZEM|2499.025626|0|5969.522509|Q,N
20260721|OZK|326525.934485|897|513832.095691|B,Q,N
20260721|OZKAP|11764.329200|0|15712.377900|Q
20260721|P|593523.252234|115726|936474.940479|B,Q,N
20260721|PAA|273270.766577|500|869595.614381|B,Q,N
20260721|PAAA|624961.883448|0|1425174.588349|B,Q,N
20260721|PAACW|1|0|1|Q
20260721|PAAS|606611.743183|28301|1847884.223214|B,Q,N
20260721|PAB|8167|0|9229.747365|Q,N
20260721|PABD|6|0|59.292200|Q
20260721|PABU|68.039630|0|72.842830|Q
20260721|PAC|57594.470568|884|64571.553047|B,Q,N
20260721|PACB|2347544.986448|262|4637423.079513|B,Q,N
20260721|PACH|3|0|6|Q
20260721|PACK|41000.301241|100|124937.362732|B,Q,N
20260721|PACS|179513.603102|0|319620.234481|B,Q,N
20260721|PAG|87238.644407|44|104987.070304|B,Q,N
20260721|PAGP|296960.571591|0|383425.581853|B,Q,N
20260721|PAGS|576681.441587|12520|1374098.054502|B,Q,N
20260721|PAHC|29192.155205|0|55492.429806|Q,N
20260721|PAI|4000|0|6591.790700|Q
20260721|PAII|1|0|202|Q
20260721|PAII/WS|1|0|5|Q
20260721|PAL|17485.124332|0|36116.552291|B,Q,N
20260721|PALC|377|0|5091.680276|Q
20260721|PALD|8406|0|25153.951046|Q
20260721|PALI|382125.407985|7044|631332.340148|B,Q,N
20260721|PALL|85599.336107|0|168926.001556|B,Q,N
20260721|PALO|727|0|1040.991000|Q
20260721|PALOU|283|83|3074|Q
20260721|PALU|35539.350666|0|84544.565432|B,Q,N
20260721|PAM|52749.708985|300|119099.269090|B,Q,N
20260721|PAMC|550|0|1548.078700|Q
20260721|PAMT|10527.927393|0|18615.648626|B,Q,N
20260721|PANG|5963.713300|0|12584.020950|B,Q,N
20260721|PANL|54178.249069|0|112307.002132|B,Q,N
20260721|PANW|1760644.525074|84600|3125450.004142|B,Q,N
20260721|PAPI|55509.365083|0|76855.431083|Q,N
20260721|PAPL|329921.205901|15648|836324.297283|B,Q,N
20260721|PAPR|3625.188656|800|22150.964876|Q
20260721|PAR|85074.692229|0|133646.958740|B,Q,N
20260721|PARK|5064|0|9650.092100|B,Q,N
20260721|PARR|230800.352421|1|457712.927554|B,Q,N
20260721|PASG|2568|0|3650.584328|Q,N
20260721|PASW|3492|0|6130.367700|B,Q
20260721|PATH|76741230.384099|168542|157192427.717305|B,Q,N
20260721|PATK|127501.028775|0|161787.854837|B,Q,N
20260721|PATN|9323|0|31430.490414|Q,N
20260721|PATX|31355.202200|0|48164.394566|B,Q
20260721|PAUG|100|0|30275.855210|Q
20260721|PAVE|295059.697187|1|1371562.618300|B,Q,N
20260721|PAVM|2123.355555|25|16881.284340|Q,N
20260721|PAVS|8926.480100|0|15221.542558|Q,N
20260721|PAX|93967.079119|4669|276993.155242|B,Q,N
20260721|PAXS|29093.609435|0|76919.807655|B,Q,N
20260721|PAY|103934.192895|1|165465.204566|Q,N
20260721|PAYC|162353.682391|80|264117.568096|B,Q,N
20260721|PAYH|2326.100928|0|2975.300328|Q
20260721|PAYM|10849|0|15917.100900|Q
20260721|PAYO|485500.389286|1797|1217187.399288|B,Q,N
20260721|PAYP|63924.430379|752|245106.947315|B,Q,N
20260721|PAYR|8783|0|12637.599848|Q
20260721|PAYS|305331.379906|1374|473031.427116|B,Q,N
20260721|PAYX|778987.776222|0|1181270.734758|B,Q,N
20260721|PB|132598.605274|180|318266.647501|B,Q,N
20260721|PBA|92053.646093|0|147567.427530|B,Q,N
20260721|PBAP|3|0|6.096067|Q
20260721|PBAU|7|0|7|Q
20260721|PBD|6545.954024|0|20802.453235|Q,N
20260721|PBDC|59480.734273|0|78026.612647|Q,N
20260721|PBDE|100|0|378|Q
20260721|PBE|198.703800|0|738.169513|Q
20260721|PBEU|4921.515442|0|167517.588627|Q
20260721|PBF|492727.930954|400|1091988.142639|B,Q,N
20260721|PBFB|3|0|6|Q
20260721|PBFR|22420|0|30478.368096|Q
20260721|PBFS|671|3|1154.135586|Q,N
20260721|PBH|221541.236282|0|287779.652367|B,Q,N
20260721|PBHC|1227.063100|0|3203.337065|Q,N
20260721|PBI|249209.064566|2971|614972.766525|B,Q,N
20260721|PBIpB|7347|0|11336.084700|Q,N
20260721|PBJ|2158.733568|0|6336.117697|Q,N
20260721|PBJA|2|0|6|Q
20260721|PBJL|6000|0|7918|Q
20260721|PBJN|489|0|492.222000|Q
20260721|PBK|52678.501100|177|222171.929975|Q,N
20260721|PBLS|124090.299100|827|149305.004489|B,Q,N
20260721|PBM|2272|0|25736.344920|Q,N
20260721|PBMR|2|0|6|Q
20260721|PBMWW|100|0|100|Q
20260721|PBMY|33|0|36.140300|Q
20260721|PBOC|1256|0|1272|Q
20260721|PBOG|1745|0|28701.214286|Q
20260721|PBP|110980.614769|0|120980.539025|Q,N
20260721|PBPH|14874|0|76491.957300|Q
20260721|PBQQ|14782.031943|0|20337.669543|Q
20260721|PBR|4060672.687337|1104|6245292.198692|B,Q,N
20260721|PBR/A|200880.719021|0|1091963.324052|B,Q,N
20260721|PBRG|113|0|118.564100|Q
20260721|PBSE|3|0|6|Q
20260721|PBT|24643.168365|0|45001.075971|B,Q,N
20260721|PBTP|2249.389483|0|5179.421442|Q
20260721|PBUS|29679.742445|0|39432.707988|B,Q
20260721|PBW|75196.243085|0|113823.912230|Q,N
20260721|PBYI|70791.574980|268|145034.262126|B,Q,N
20260721|PCAP|11|0|43.059700|Q
20260721|PCAR|826204.242796|7|1916006.749888|B,Q,N
20260721|PCB|3732.394602|0|8347.616902|Q,N
20260721|PCEB|2730|0|3537.255244|B,Q
20260721|PCEF|30694.778518|0|114790.728578|Q,N
20260721|PCF|12714.012791|0|31431.162529|B,Q,N
20260721|PCFI|3|0|6|N
20260721|PCG|2473656.536896|25801|8895206.526113|B,Q,N
20260721|PCGG|3|0|628.926400|Q
20260721|PCGpA|1477|0|2926.197300|Q
20260721|PCGpD|516|0|1342.751200|B,Q
20260721|PCGpG|401|0|588.935600|Q
20260721|PCGpI|1|0|1.604300|Q
20260721|PCGpX|3131|473|5491.067900|Q
20260721|PCHI|2323|0|4030.710800|Q
20260721|PCI|605|0|605|Q
20260721|PCIG|1072|0|3461.484500|Q
20260721|PCL|312.750000|0|315.894300|Q
20260721|PCLA|16650.679172|26|29137.200976|Q,N
20260721|PCLC|211|0|214.251400|Q
20260721|PCLG|19|0|1931.286870|Q
20260721|PCLN|1|0|5.931800|Q
20260721|PCLO|3|0|111.106500|Q
20260721|PCM|35590.662909|0|55831.665899|Q,N
20260721|PCMM|3186.020024|0|7149.931824|Q
20260721|PCN|38547.383200|800|137809.137000|B,Q,N
20260721|PCOR|940433.150164|4803|1371212.627695|B,Q,N
20260721|PCPP|7608|0|8046.981300|Q
20260721|PCQ|17399.509794|0|207385.439729|Q
20260721|PCR|73|0|219.897200|Q
20260721|PCRX|133175.500293|0|155249.063768|Q,N
20260721|PCS|1003|0|1006.823500|Q
20260721|PCSA|29279|0|69375.427900|B,Q,N
20260721|PCSG|4|0|8.483200|Q
20260721|PCT|669132.806290|7313|1320913.862257|B,Q,N
20260721|PCTY|154569.746262|20|214369.454933|B,Q,N
20260721|PCVX|204519.063582|130|299170.917538|B,Q,N
20260721|PCY|31327.313894|541|77817.881261|Q,N
20260721|PCYO|15202.612896|1520|18895.658665|Q,N
20260721|PD|311282.188060|6|631564.735955|B,Q,N
20260721|PDBA|22029.079143|1013|58158.423424|Q,N
20260721|PDBC|1894094.830717|0|2559790.870341|B,Q,N
20260721|PDC|20177|5397|45197.701100|B,Q,N
20260721|PDCC|219|0|1528.897376|Q,N
20260721|PDD|538114.259302|42|1227788.594416|B,Q,N
20260721|PDDL|1652|0|3343.419800|Q
20260721|PDEC|79|0|4081.043321|Q
20260721|PDEX|20570.177000|0|32565.536051|B,Q,N
20260721|PDFS|101474.023219|0|153822.699173|B,Q,N
20260721|PDI|639748.073103|13279|1487250.617633|B,Q,N
20260721|PDLB|7933.366454|0|11422.847594|Q,N
20260721|PDM|77413.609793|0|122442.328786|Q,N
20260721|PDN|309.737665|0|2469.949507|Q
20260721|PDO|83228.556636|0|267958.201631|B,Q,N
20260721|PDP|3019.035802|11|27035.939252|Q
20260721|PDPA|809|0|2468|Q
20260721|PDS|16817.143650|0|23303.287648|Q,N
20260721|PDSB|50681.377700|222|121768.095419|B,Q,N
20260721|PDT|41509.240528|0|79320.307128|Q
20260721|PDX|28618.833060|0|46290.926868|Q,N
20260721|PDYN|163335.322484|2250|284435.200245|B,Q,N
20260721|PDYNW|5933|1288|137123|Q
20260721|PEB|425009.104777|0|604453.145150|B,Q,N
20260721|PEBK|4960|0|8726.251100|Q,N
20260721|PEBO|163244.184847|0|183525.156544|B,Q,N
20260721|PEBpE|2246|0|2273.957400|Q
20260721|PEBpF|105|0|697.988000|Q
20260721|PEBpG|2752|0|2761.213300|B,Q
20260721|PEBpH|952|0|1624.909900|Q,N
20260721|PECE|3|0|8|Q
20260721|PECEW|13500|0|15000|Q
20260721|PECO|153399.826221|27|249806.638539|Q,N
20260721|PED|2315.200000|0|6567.628100|Q,N
20260721|PEG|409335.840699|215|780503.593190|B,Q,N
20260721|PEGA|1311601.831378|5|1897354.782069|B,Q,N
20260721|PEJ|618.685321|0|20160.527380|Q,N
20260721|PEMX|835.513000|0|2114.196700|Q
20260721|PEN|37875.585151|0|89769.714300|B,Q,N
20260721|PENG|657999.407068|34512.792383|1465942.267357|B,Q,N
20260721|PENN|373281.515682|7|848805.801614|B,Q,N
20260721|PEO|10994.057046|0|21835.769049|Q,N
20260721|PEP|1070703.821619|4062|2671073.678527|B,Q,N
20260721|PEPG|147499.750111|400|292608.346744|Q,N
20260721|PEPS|2.030899|0|2.642099|Q
20260721|PERF|65170.155844|1119|145581.360782|B,Q,N
20260721|PERI|24339.603292|0|53574.105466|Q,N
20260721|PESI|78836.199209|0|131980.479868|B,Q,N
20260721|PETS|13382.505076|0|29281.239559|B,Q,N
20260721|PETZ|15|0|298|Q
20260721|PEVC|3|0|6.099800|Q
20260721|PEW|90801.347612|50|124205.989903|B,Q,N
20260721|PEW/WS|125|0|3959|Q
20260721|PEX|6|0|73.035500|Q
20260721|PEXL|322.834956|0|337.795256|Q
20260721|PEY|40052.694153|0|76048.223264|B,Q,N
20260721|PEZ|76|0|82.978900|Q
20260721|PFAI|326.062302|0|994.814855|Q
20260721|PFBC|36885.279860|117|59646.765148|Q,N
20260721|PFD|5495.429900|0|21315.950500|Q
20260721|PFDE|15676.179056|0|19126.129456|Q
20260721|PFE|5489031.801090|8855|12375483.144484|B,Q,N
20260721|PFEB|2190|0|4782.551740|Q
20260721|PFF|265873.318770|8968|999884.012670|B,Q,N
20260721|PFFA|264538.445142|130|495544.153024|B,Q,N
20260721|PFFD|136065.879182|5830|303683.028207|B,Q,N
20260721|PFFL|73.132300|0|330.363700|Q,N
20260721|PFFR|22889.566374|0|32552.454464|B,Q,N
20260721|PFFV|16075.238400|1024|35794.028796|Q,N
20260721|PFG|493500.337930|2|735658.162706|B,Q,N
20260721|PFGC|208880.018209|0|771935.537652|B,Q,N
20260721|PFH|4855|0|10323.737700|Q,N
20260721|PFI|60324.095147|0|60813.506008|B,Q
20260721|PFIG|27303|0|42249.730967|Q
20260721|PFIS|10925.014543|0|13440.406243|Q,N
20260721|PFIX|6030.370315|0|25580.382923|B,Q,N
20260721|PFL|21745|0|110329.841358|Q,N
20260721|PFLD|1702|0|27564.515094|Q
20260721|PFLT|236384.290615|5118|493181.421887|B,Q,N
20260721|PFM|21320.577800|0|28929.768513|Q,N
20260721|PFN|86086.481051|100|185486.251188|B,Q,N
20260721|PFO|708|0|8043.365300|Q
20260721|PFOE|10598|0|12883.345000|Q,N
20260721|PFRL|1878.260690|0|3783.772959|Q,N
20260721|PFS|144556.124971|16|173361.785531|B,Q,N
20260721|PFSA|148306.360600|0|297544.716667|B,Q,N
20260721|PFSI|93779.460686|0|127475.505398|B,Q,N
20260721|PFX|3|0|10|Q
20260721|PFXF|184329.199278|0|338340.778253|B,Q,N
20260721|PG|1092299.504521|1204|2026439.728236|B,Q,N
20260721|PGAC|3|0|6|Q
20260721|PGC|37942.795341|57|57090.882008|B,Q,N
20260721|PGEN|652551.032661|6180|1658621.085948|B,Q,N
20260721|PGF|11181.942386|0|79949.571098|Q,N
20260721|PGHY|3980|0|23500.701611|Q,N
20260721|PGJ|4227.122884|0|5911.139880|Q
20260721|PGNY|99031.786816|136|233345.449986|B,Q,N
20260721|PGP|5429.702154|0|24568.147294|B,Q,N
20260721|PGR|429099.033438|2517|1213462.892145|B,Q,N
20260721|PGRO|2618|0|4152.945800|Q,N
20260721|PGX|492509.831524|0|1437872.120122|B,Q,N
20260721|PGY|410782.607969|0|706026.321476|B,Q,N
20260721|PGYWW|12609|1009|24984|Q
20260721|PGZ|163|0|10976.392598|Q
20260721|PH|97852.011401|19|207431.237141|B,Q,N
20260721|PHAR|1068.382262|0|2122.382262|Q,N
20260721|PHAT|178425.899563|500|355978.683169|B,Q,N
20260721|PHDG|241|0|485.747243|Q
20260721|PHEQ|9687.446549|0|12979.415449|Q
20260721|PHG|101037.546000|171|203901.625960|B,Q,N
20260721|PHGE|294576|0|421936.511976|B,Q,N
20260721|PHI|25714.725751|0|47665.620604|B,Q,N
20260721|PHIN|64864.870114|4|90583.152101|B,Q,N
20260721|PHIO|38150|800|144918.342085|B,Q,N
20260721|PHK|195218.951316|2554|461087.487811|B,Q,N
20260721|PHM|819822.735856|842|1063668.461898|B,Q,N
20260721|PHO|21386.189485|0|109061.292680|B,Q,N
20260721|PHOE|11741.638169|2114.629734|36488.770570|Q,N
20260721|PHR|119120.115326|0|187084.489532|B,Q,N
20260721|PHUN|13588.899354|501|26245.223081|Q,N
20260721|PHVS|32242.077774|0|121856.616188|B,Q,N
20260721|PHXEp|509|0|2477.665600|Q
20260721|PHYL|71424.838401|0|87233.541601|B,Q
20260721|PHYS|596649.943700|1575|1285974.366782|B,Q,N
20260721|PI|63853.980546|0|107414.140547|B,Q,N
20260721|PICB|9872|74|45486.974510|Q
20260721|PICK|229322.525526|296|382764.855285|B,Q,N
20260721|PICS|127390.194262|0|207174.365407|B,Q,N
20260721|PID|24546.365778|2065|35278.618444|Q,N
20260721|PIE|13426.350877|3578|45392.690811|Q,N
20260721|PIEL|3|0|6|Q
20260721|PIEQ|13637.397428|0|25644.107728|Q
20260721|PII|130513.770267|100|239771.352489|B,Q,N
20260721|PIII|543.501695|0|2000.911695|Q
20260721|PIIIW|58|0|116|Q,N
20260721|PILL|19455.105800|0|30332.187415|B,Q
20260721|PIM|28087.910047|0|59614.930867|Q
20260721|PINC|3|0|6.019000|Q
20260721|PINE|36924.172432|0|72695.121201|B,Q,N
20260721|PINEpA|5496|0|6579.881300|Q
20260721|PINK|24757.378133|1416|71362.571257|B,Q,N
20260721|PINS|1229351.285599|31760|2365301.922806|B,Q,N
20260721|PIO|385.442867|0|1044.496143|Q
20260721|PIPE|1112.975754|0|3037.377852|Q
20260721|PIPR|162996.601156|314|200414.801920|B,Q,N
20260721|PIT|1898.724605|0|4167.752824|B,Q,N
20260721|PIZ|14559.509280|0|44368.767071|Q,N
20260721|PJAN|599|0|11179.486189|Q
20260721|PJFG|461|0|1039.030429|Q
20260721|PJFM|3|0|6.462800|Q
20260721|PJFV|21498.010065|0|28067.131865|Q
20260721|PJIO|386|0|419.369900|Q,N
20260721|PJP|44489.512068|0|48830.834774|B,Q,N
20260721|PJT|79124.612666|0|105311.953506|B,Q,N
20260721|PJUL|64687.020439|0|93237.471209|Q,N
20260721|PJUN|7860.044340|0|11130.258540|Q,N
20260721|PJUS|3|0|6|Q
20260721|PK|648129.636663|20|1073587.774055|B,Q,N
20260721|PKB|1748.733340|0|5233.106377|Q,N
20260721|PKBK|9856.164373|0|23562.065273|Q,N
20260721|PKE|208304.416680|0|494212.048780|B,Q,N
20260721|PKG|128214.551152|0|226320.593727|B,Q,N
20260721|PKOH|20283.911633|713|30281.685803|Q,N
20260721|PKW|3470|0|13004.847619|Q
20260721|PKX|41368.108958|140|99619.072226|B,Q,N
20260721|PL|832002.637771|3856|2240714.512064|B,Q,N
20260721|PLA|533|100|1487.734047|Q,N
20260721|PLAB|265188.047766|0|404522.114448|B,Q,N
20260721|PLAG|47904|9779|141196.524658|B,Q,N
20260721|PLAY|191593.196625|1087|541491.560955|B,Q,N
20260721|PLBC|20226.150000|0|27507.772825|B,Q,N
20260721|PLBL|32143|35|39020.529401|Q,N
20260721|PLBY|209054.939248|0|420704.839011|B,Q,N
20260721|PLCE|55819.156019|9687|115832.443398|B,Q,N
20260721|PLD|909185.670176|1227|1339102.544151|B,Q,N
20260721|PLG|168116.370355|404|493684.870674|Q,N
20260721|PLGI|18|0|6607.170400|Q
20260721|PLGO|68608.166427|0|95898.155454|Q,N
20260721|PLMK|1|0|177.341863|Q
20260721|PLMR|45535.563421|86|67658.864716|B,Q,N
20260721|PLNT|257858.221051|0|559491.043292|B,Q,N
20260721|PLOW|89822.465738|753|161445.161356|B,Q,N
20260721|PLPC|18811.789365|0|28470.939073|B,Q,N
20260721|PLRX|80828.986437|12500|327988.646387|B,Q,N
20260721|PLRZ|4621|32|10248.930417|Q,N
20260721|PLSE|66896.280510|0|85667.787161|B,Q,N
20260721|PLSM|11687|47|22315.572037|Q
20260721|PLTA|1027.079620|0|1936.622153|B,Q
20260721|PLTD|8578463.947860|15403|18958377.451777|B,Q,N
20260721|PLTG|6935.774193|0|42801.459242|B,Q
20260721|PLTK|385962.391876|231|1190060.363842|B,Q,N
20260721|PLTL|104|0|117.026000|Q
20260721|PLTM|19661.855407|0|60808.627671|B,Q,N
20260721|PLTR|6222627.998301|17596|10440452.539337|B,Q,N
20260721|PLTU|281113.887158|9100|664698.529652|B,Q,N
20260721|PLTW|17832.617738|0|39060.916385|Q,N
20260721|PLTY|10339.406507|0|30509.741998|Q,N
20260721|PLTZ|85711.807590|0|151014.935700|B,Q,N
20260721|PLU|38431|1123|58593.821500|B,Q,N
20260721|PLUG|10279118.640925|22944|19874555.761024|B,Q,N
20260721|PLUL|1675|0|3221.465440|Q
20260721|PLUN|30|0|63|Q
20260721|PLUN/U|63|0|174|Q,N
20260721|PLUR|350.540500|3|18318.644500|Q,N
20260721|PLUS|68056.702753|0|119017.755720|Q,N
20260721|PLUT|100|0|204.272791|Q
20260721|PLX|134476.116982|16|244393.611542|Q,N
20260721|PLXS|34016.181198|0|80074.391667|B,Q,N
20260721|PLYX|8097|0|15864.625500|Q,N
20260721|PLYY|247|0|447.103000|Q
20260721|PM|645459.843515|2063|1528827.140223|B,Q,N
20260721|PMA|17305|0|53372.460100|Q,N
20260721|PMAP|3|0|6|Q
20260721|PMAR|73|0|2159.405873|Q
20260721|PMAU|3|0|6|Q
20260721|PMAX|18499|7215|45024.285300|B,Q
20260721|PMAY|852|0|8240.502000|Q
20260721|PMBS|46835|0|69445.737100|Q
20260721|PMCB|46355|0|127996.377100|B,Q,N
20260721|PMEC|1|0|2842|Q
20260721|PMFB|3|0|6|Q
20260721|PMI|2609797.783500|452610|4496303.709800|B,Q,N
20260721|PMIO|1040|0|1812.572300|Q
20260721|PMJL|753|0|756.216300|Q
20260721|PMJN|3|0|6.228100|Q
20260721|PML|125846.841745|506|420577.219796|B,Q,N
20260721|PMM|13982|0|38961.625614|Q,N
20260721|PMMF|30633.770483|750|78407.207364|B,Q
20260721|PMMY|2|0|6|Q
20260721|PMN|67914.712915|51|169949.988707|B,Q,N
20260721|PMO|3780|0|34473.083447|Q,N
20260721|PMOC|1|0|6|Q
20260721|PMSE|3|0|6|Q
20260721|PMT|337728.286091|0|462238.535885|B,Q,N
20260721|PMTpA|1906|0|3427.507900|Q
20260721|PMTpB|958|0|2442.780800|Q
20260721|PMTpC|7692|0|8908.832000|Q
20260721|PMTRW|100|0|2705|Q
20260721|PMTS|6263.307534|0|8776.095794|B,Q,N
20260721|PMTU|10|0|70.123900|Q
20260721|PMTV|4157|0|9276.565100|Q
20260721|PMTW|709|0|786.942200|Q,N
20260721|PMVP|21260.539599|0|33878.122899|Q,N
20260721|PN|211.982692|1|4304.687786|Q
20260721|PNBK|13979.705898|130|43432.746641|Q,N
20260721|PNC|248940.773184|283|583392.082072|B,Q,N
20260721|PNFP|250696.488831|205|528267.773258|B,Q,N
20260721|PNFPpA|447|0|3463.302500|Q
20260721|PNFPpB|1562|0|3980.674000|Q
20260721|PNFPpC|3523|0|5425.183400|Q
20260721|PNI|24325|0|39170.298700|Q
20260721|PNNT|116183.769383|3985|207353.711051|Q,N
20260721|PNOV|10|0|8932.033610|Q
20260721|PNQI|18178.586045|520|139505.944315|Q,N
20260721|PNR|291060.895729|248|1192004.596523|B,Q,N
20260721|PNRG|8123.735302|0|13729.797381|Q,N
20260721|PNTG|45835.690982|0|141304.478430|B,Q,N
20260721|PNW|283996.025008|272|381620.871872|B,Q,N
20260721|POAS|12814|5000|121190.913273|Q
20260721|POCI|4688.358762|0|10815.141249|B,Q,N
20260721|POCT|3611|100|27186.608784|Q,N
20260721|PODC|3523|11|19685.281428|Q,N
20260721|PODD|368400.405318|3|497115.056911|B,Q,N
20260721|POEL|77264.977100|500|191907.415468|Q,N
20260721|POET|3175802.408265|27740|6388031.936639|B,Q,N
20260721|POLA|3174|0|5143.025214|B,Q
20260721|POLE|100|0|19057.712400|Q,N
20260721|POLEW|100|0|1900|Q
20260721|POM|14711|3406|29893.388865|Q,N
20260721|PONO|12|0|15|Q
20260721|PONX|3117|0|4539.616990|B,Q
20260721|PONY|528527.305134|3057|1932566.719881|B,Q,N
20260721|POOL|290972.550857|6|388341.357249|B,Q,N
20260721|POR|102781.387863|3|200423.029096|B,Q,N
20260721|POST|119155.553786|0|232204.598843|B,Q,N
20260721|POW|35468.881460|0|42746.873234|Q,N
20260721|POWA|1|0|830.955590|Q
20260721|POWI|152673.852452|0|173336.671615|B,Q,N
20260721|POWL|171587.045217|1|267426.064862|B,Q,N
20260721|POWR|81226.095716|0|120681.824821|B,Q,N
20260721|POWW|101302.085431|0|324394.133063|B,Q,N
20260721|POWWP|3782|0|4252.185900|Q
20260721|PPA|137460.636911|2|163092.660227|B,Q,N
20260721|PPBT|7292|0|10973.268200|Q
20260721|PPC|537813.568505|31|736548.737363|Q,N
20260721|PPCB|4578|2682|19246.282175|B,Q
20260721|PPG|288048.846158|80|386840.285037|B,Q,N
20260721|PPH|30875.078253|3|48119.074155|B,Q,N
20260721|PPHC|31451.111049|5|42023.221649|Q,N
20260721|PPI|124805.732218|0|133157.313693|Q,N
20260721|PPIH|13618.254505|0|23447.287905|B,Q,N
20260721|PPL|2059782.937673|61|3146903.087769|B,Q,N
20260721|PPLC|451738|0|1660222.032300|Q,N
20260721|PPLI|184317.618056|0|283683.946822|B,Q,N
20260721|PPLT|269510.144338|0|460145.171738|B,Q,N
20260721|PPSI|10745.274271|0|29605.794152|B,Q,N
20260721|PPT|23079.201538|0|45454.142638|Q,N
20260721|PPTA|286248.752013|0|450677.676371|B,Q,N
20260721|PQAP|5|0|5|B
20260721|PQDI|10970|0|12164.377600|Q
20260721|PQJA|3|0|6|Q
20260721|PQJL|1|0|404|Q
20260721|PQNT|3|0|7.552900|Q
20260721|PQOC|3|0|6|Q
20260721|PQUS|3|0|240.892000|Q
20260721|PQV|3|0|6|Q
20260721|PQX|3|0|6|Q
20260721|PQXV|3|0|6|Q,N
20260721|PQXX|3|0|6|Q
20260721|PR|1770981.098583|8691|3863830.121461|B,Q,N
20260721|PRAA|20958.933880|7|122073.037451|Q,N
20260721|PRAB|2|0|405.076000|Q
20260721|PRAE|3|0|6.591900|Q
20260721|PRAX|70306.110189|0|100216.137534|B,Q,N
20260721|PRAY|5981|0|8317.830355|Q
20260721|PRCH|204804.326315|104|349377.422851|B,Q,N
20260721|PRCS|3560.500000|0|25233.559700|Q
20260721|PRCT|225483.246200|1|359045.588592|B,Q,N
20260721|PRDO|204216.602458|0|357266.331199|B,Q,N
20260721|PRE|55811.004124|843|198371.108839|B,Q,N
20260721|PREF|66604.896233|0|155735.502953|Q,N
20260721|PRENW|2200|900|2880|Q
20260721|PRF|51586.689348|0|145884.504771|Q,N
20260721|PRFD|5364.097000|0|8997.634300|Q
20260721|PRFX|18189|0|29775.981601|B,Q
20260721|PRFZ|8426.816987|250|51254.411803|Q,N
20260721|PRG|74258.181527|0|95758.468983|B,Q,N
20260721|PRGO|298972.055884|151|673855.848115|Q,N
20260721|PRGS|119383.581223|159|163891.758522|B,Q,N
20260721|PRH|10325|0|17598.559310|Q,N
20260721|PRHI|928|0|2760.521400|Q,N
20260721|PRHIZ|3|0|3|Q
20260721|PRI|27194.713160|0|38331.510004|B,Q,N
20260721|PRIFpD|13|0|79.084700|Q,N
20260721|PRIFpK|15|0|16.064400|Q
20260721|PRIFpL|100|0|147.286300|Q
20260721|PRIM|385838.678873|561|532125.012348|B,Q,N
20260721|PRIV|1856.388050|0|4479.391671|Q,N
20260721|PRIZ|42|0|795.138300|Q
20260721|PRK|25555.986990|107|30220.332639|Q,N
20260721|PRKS|86807.555365|0|151095.424711|B,Q,N
20260721|PRLB|19682.912472|0|33222.371563|B,Q,N
20260721|PRLD|36701.933634|0|48421.911845|B,Q,N
20260721|PRM|168605.329842|47|278419.596344|B,Q,N
20260721|PRMB|236633.267182|0|598364.267175|B,Q,N
20260721|PRME|766490.795453|3988|1581973.047654|B,Q,N
20260721|PRMR|3|0|99|Q
20260721|PRN|6530.841447|0|9460.565523|B,Q,N
20260721|PRNT|622|0|3179.330695|Q
20260721|PROF|6483.204261|0|40221.771609|Q,N
20260721|PROK|223992.846808|149|319233.605711|B,Q,N
20260721|PROP|555973|443|1112435.803050|B,Q,N
20260721|PROV|123|0|384.747800|Q
20260721|PRPL|8354.055161|1224|13137.716911|B,Q,N
20260721|PRPO|15718.070000|494|34152.325940|B,Q,N
20260721|PRQR|232937.669683|156|937644.328164|B,Q,N
20260721|PRS|7185|14|17905.150860|Q,N
20260721|PRSD|105|0|202569.353728|Q
20260721|PRSO|63619.366600|0|126453.565782|B,Q,N
20260721|PRSU|33325|68|43662.342070|Q,N
20260721|PRT|3608.453090|0|32299.858380|Q,N
20260721|PRTA|121099.150298|0|165850.066627|Q,N
20260721|PRTH|59112.007849|711|124711.882710|B,Q,N
20260721|PRTO|1662|0|9317|Q
20260721|PRTS|2649.203670|0|5356.293802|B,Q,N
20260721|PRU|269692.643326|275|382021.553489|B,Q,N
20260721|PRVA|96449.675407|0|374552.213652|B,Q,N
20260721|PRVS|1196.230000|0|1197.704800|Q
20260721|PRVT|13|0|39.035100|Q
20260721|PRXG|7585.025900|0|8575.312100|Q
20260721|PRXI|3|0|12|Q
20260721|PRXV|7127.030000|0|10718.767200|Q
20260721|PRZO|41435|1011|170909.263560|B,Q,N
20260721|PS|28412.884951|0|51714.560520|B,Q,N
20260721|PSA|482456.916548|0|554560.367989|B,Q,N
20260721|PSApF|6063|0|10575.590600|Q
20260721|PSApG|1586|0|10437.512300|Q
20260721|PSApH|3546|0|8247.062000|Q
20260721|PSApI|1533|0|5621.850300|Q
20260721|PSApJ|635|0|5368.120700|Q
20260721|PSApK|3860|0|5565.366300|Q
20260721|PSApL|3197|0|12186.697700|Q,N
20260721|PSApM|3165|0|5968.001200|Q
20260721|PSApN|1844|0|4724.024000|Q
20260721|PSApO|898|475|4899.979800|Q
20260721|PSApP|6003|0|20006.439500|Q
20260721|PSApQ|1514|385|4848.808400|Q
20260721|PSApR|3876|0|8725.444400|Q,N
20260721|PSApS|2516|0|4512.909600|Q,N
20260721|PSBD|12861.407590|0|23386.587790|B,Q,N
20260721|PSC|22811|0|57292.180527|B,Q
20260721|PSCC|567.639200|0|1641.116531|Q
20260721|PSCD|10|0|32.162908|Q
20260721|PSCE|30875.782600|0|38408.439182|B,Q,N
20260721|PSCF|1900|0|25641.103880|Q
20260721|PSCH|1052.438694|580|5425.880107|Q,N
20260721|PSCI|2586.212148|8|5029.054845|B,Q
20260721|PSCJ|106|3|106|Q
20260721|PSCM|268|0|295.535513|Q
20260721|PSCQ|3|0|6|N
20260721|PSCT|19000.304218|0|28723.175434|B,Q,N
20260721|PSCU|576|0|665.224239|Q
20260721|PSCW|1|0|6|Q
20260721|PSDM|6289|0|11980.382200|B,Q
20260721|PSEC|2011163.467618|66892|3782078.543636|B,Q,N
20260721|PSECpA|873|0|7714.956600|Q
20260721|PSEP|2452|0|11796.575500|Q
20260721|PSET|28|0|200.912400|Q
20260721|PSF|3643.600810|0|11739.401580|Q,N
20260721|PSFD|62|0|263.675300|Q
20260721|PSFE|47030.624894|1405|68514.039734|Q,N
20260721|PSFF|14438|0|30128.917230|Q
20260721|PSFJ|498|0|502.688347|Q
20260721|PSFO|52|0|57|Q
20260721|PSH|8992.240100|0|12819.971400|B,Q,N
20260721|PSHG|8842|0|26154.100351|Q
20260721|PSI|163124.243973|600|211346.175586|B,Q,N
20260721|PSIG|3242|0|14240.028293|Q
20260721|PSIL|17376.992033|0|29594.489797|B,Q,N
20260721|PSIX|61280.041484|0|104615.922249|B,Q,N
20260721|PSK|17863.892267|0|59064.935980|Q,N
20260721|PSKY|2071231.594414|1101|3985476.304100|B,Q,N
20260721|PSLV|1434701.995594|1219|3071451.010765|B,Q,N
20260721|PSMD|2|0|5|Q
20260721|PSMJ|3|0|6|Q
20260721|PSMR|2|0|3.969100|Q,N
20260721|PSMT|117605.378455|20|158909.591518|B,Q,N
20260721|PSN|196816.410993|2|259806.073434|B,Q,N
20260721|PSNL|647580.650154|61124.387100|2528819.318801|B,Q,N
20260721|PSNY|67193.594000|0|89994.191695|B,Q,N
20260721|PSNYW|8345|5420|22178.390000|Q,N
20260721|PSO|38881.615337|0|102607.735212|B,Q,N
20260721|PSP|13217.613957|0|32494.188227|Q,N
20260721|PSQ|2987539.593477|42995|4809289.040566|B,Q,N
20260721|PSQA|7408|0|7602.629223|Q,N
20260721|PSQH|19045.474900|0|35629.334676|Q,N
20260721|PSQH/WS|5|0|5|Q
20260721|PSQO|4602.048297|0|9901.923797|Q,N
20260721|PSR|1667|0|2331.380880|Q
20260721|PST|470|0|2012.980700|Q
20260721|PSTL|42654.964888|0|84786.177637|B,Q,N
20260721|PSTP|255|0|4897|Q
20260721|PSTR|177.743423|0|182.743423|Q
20260721|PSTV|9462.269527|80|30936.756472|Q
20260721|PSUS|91114.883166|0|188819.345735|B,Q,N
20260721|PSWD|240|0|389.611000|Q
20260721|PSX|322103.033471|0|807660.156697|B,Q,N
20260721|PTA|14977|0|43338.887929|Q
20260721|PTAC|203|0|206|Q
20260721|PTBD|25324|0|29666.562673|Q
20260721|PTC|269481.143366|61|451528.395542|B,Q,N
20260721|PTCT|221905.141340|0|479862.010957|B,Q,N
20260721|PTEN|3909915.880888|0|5363788.903905|B,Q,N
20260721|PTEU|613|0|1349.513300|Q
20260721|PTF|38155.914780|593|98655.589117|B,Q,N
20260721|PTGX|97768.820840|281|198895.442961|B,Q,N
20260721|PTH|201809.560747|0|206994.863269|Q,N
20260721|PTHS|7195|0|7865.000000|Q,N
20260721|PTIN|2384|0|5910.153500|Q
20260721|PTIR|323677.492228|374|829290.589325|B,Q,N
20260721|PTL|1909.509268|67|5449.026675|Q,N
20260721|PTLC|28458.919234|0|83655.552544|Q,N
20260721|PTLE|357|0|556.580000|Q
20260721|PTLO|130478.137018|0|349711.465410|B,Q,N
20260721|PTMC|4506.024384|0|16612.001484|Q
20260721|PTN|843.834300|0|1258.113470|B,Q,N
20260721|PTNQ|5743|0|22527.012722|Q
20260721|PTNT|0.410200|0|10.758300|Q
20260721|PTON|1510511.000934|20714|2451687.495748|B,Q,N
20260721|PTOR|1200|0|1752|Q
20260721|PTORW|6870|0|7224|Q,N
20260721|PTRB|130576.146043|0|146149.864763|Q,N
20260721|PTRN|206127.919232|669|791586.575180|B,Q,N
20260721|PTY|255091.068368|0|515886.872699|B,Q,N
20260721|PUBM|87861.409144|0|139782.276541|Q,N
20260721|PUI|720|0|5572.240692|Q
20260721|PUK|133069.910550|7|238637.080194|B,Q,N
20260721|PUL|2|0|6.087800|Q
20260721|PULM|481|0|1238.820400|Q
20260721|PULS|887948.954968|0|2091524.130822|B,Q,N
20260721|PUMP|417143.192221|306|1083927.279802|B,Q,N
20260721|PUR|1290|0|8400|Q
20260721|PURR|1963836.670868|1168462|3766984.489370|B,Q,N
20260721|PUSA|146124.810543|0|341474.339527|B,Q,N
20260721|PUSH|6492|0|13787.072800|Q
20260721|PVAL|1296359.883553|0|1419258.466940|B,Q,N
20260721|PVEX|277|0|3802|Q,N
20260721|PVH|172449.657495|2|261810.577019|B,Q,N
20260721|PVI|600|0|1529.205066|Q
20260721|PVL|10607.881000|0|13326.121602|Q
20260721|PVLA|139806.240167|1932|171210.194355|B,Q,N
20260721|PW|26|0|3095.524669|Q
20260721|PWB|39807.913377|0|59340.506861|B,Q,N
20260721|PWER|99|0|107.118600|Q
20260721|PWP|156667.313382|0|306304.910002|B,Q,N
20260721|PWR|117168.379534|37|294291.667252|B,Q,N
20260721|PWRD|20030.414478|0|37823.295092|B,Q,N
20260721|PWRL|38758.745172|2|132756.906889|B,Q,N
20260721|PWRZ|3|0|7.207000|Q
20260721|PWV|19344.414496|3600|38752.024586|B,Q,N
20260721|PWZ|76922.936062|100|151291.729629|B,Q,N
20260721|PXE|931.783330|0|6977.055932|Q,N
20260721|PXED|26928.504657|10|36819.246698|B,Q,N
20260721|PXF|18294.911297|46|31902.107487|Q,N
20260721|PXH|12553.673335|0|66531.867582|B,Q
20260721|PXJ|1596.610151|0|8672.057811|B,Q
20260721|PXLW|1577.975206|0|7965.076730|Q,N
20260721|PXS|1854.817090|0|12743.166036|Q
20260721|PY|5108.144126|0|7714.861916|Q
20260721|PYLD|1918555.120822|0|2882476.412397|B,Q,N
20260721|PYPD|515629.585013|40433|858242.210903|B,Q,N
20260721|PYPG|46531|0|80867.964295|B,Q,N
20260721|PYPL|1989430.707887|6940|4201301.696641|B,Q,N
20260721|PYPU|264|0|1527.052455|Q
20260721|PYPY|605|0|1508.871702|Q
20260721|PYT|11|0|26|Q,N
20260721|PYXS|70253.596854|0|124233.938879|Q,N
20260721|PYZ|21|0|49.935069|Q,N
20260721|PZA|276012.120899|0|644212.150435|B,Q
20260721|PZG|211448.214453|0|419020.356269|Q,N
20260721|PZIV|754|0|1507.655200|Q
20260721|PZLV|537.689464|0|542.062764|Q
20260721|PZT|5970.134117|0|26569.190228|Q
20260721|PZZA|191683.538998|0|249865.596524|B,Q,N
20260721|Q|235952.372405|3016|548768.418610|B,Q,N
20260721|QABA|807.029566|0|4789.113334|Q
20260721|QADR|0.100454|0|3.100454|Q
20260721|QADRW|4300|4300|9300|Q
20260721|QAI|29857.724730|0|50369.618801|B,Q
20260721|QALT|41085.414740|0|46087.584260|Q
20260721|QARP|368.304294|0|2060.432094|Q
20260721|QAT|2983.278644|0|67591.366796|Q
20260721|QBER|3150|0|4774.181832|Q
20260721|QBF|2|0|4103.078200|Q
20260721|QBIF|62|0|65.077700|Q
20260721|QBIG|4912.480364|100|11164.371376|Q
20260721|QBIV|865|0|1614|Q
20260721|QBKF|3|0|6|Q
20260721|QBKV|950|0|1315|Q
20260721|QBQF|1003|0|1106|Q
20260721|QBQV|777|0|780.092400|Q
20260721|QBSF|1953|0|2362.326400|Q,N
20260721|QBSV|2785|0|3328|Q,N
20260721|QBTS|3575340.482691|21940|6291985.779326|B,Q,N
20260721|QBTX|428286.098982|2531|763453.008770|B,Q,N
20260721|QBTZ|387590.089900|38429|706936.514536|B,Q,N
20260721|QBUF|6515|0|13041.370400|B,Q,N
20260721|QBUL|68|0|390.800300|Q
20260721|QBY|2826|0|3869.979020|Q
20260721|QCAP|625|0|690|Q
20260721|QCJA|644|0|11168|Q
20260721|QCJL|119164.260000|0|121199.260000|Q,N
20260721|QCLN|28467.421882|0|96277.292683|Q,N
20260721|QCLR|11|0|865.743300|Q
20260721|QCLS|39410.002636|416|80522.042773|Q,N
20260721|QCMD|451|0|1170.489000|Q
20260721|QCML|104655.419577|0|205406.658323|B,Q,N
20260721|QCMU|17575.690282|0|34745.707215|B,Q,N
20260721|QCOC|628|0|2342|Q
20260721|QCOM|1176436.452312|386|3924836.780762|B,Q,N
20260721|QCRH|27185.466084|300|35529.095817|B,Q,N
20260721|QDEC|2083|0|5686.817100|Q,N
20260721|QDEF|955.583998|0|13580.738603|Q,N
20260721|QDEL|247902.761923|0|432628.026501|B,Q,N
20260721|QDF|894|0|5120.340603|Q,N
20260721|QDIV|46.245155|0|299.948355|B,Q
20260721|QDPL|38739.347842|0|101118.612715|Q,N
20260721|QDTE|173084.333926|20|293189.869632|B,Q,N
20260721|QDTY|5823.263136|0|9711.914181|B,Q,N
20260721|QDVO|35594.134424|0|79234.986615|Q,N
20260721|QEFA|9152|0|19333.606380|Q
20260721|QEMM|1351.153570|0|1700.128970|Q
20260721|QETH|301.822400|0|888.037940|Q,N
20260721|QEW|3292|0|7250.561500|Q
20260721|QFF|3457|0|6131|Q
20260721|QFHD|2|0|6.036000|Q
20260721|QFIN|170747.893486|11|291619.852483|B,Q,N
20260721|QFLR|41468.913052|2879|126512.458852|Q
20260721|QFRD|3|0|6.455500|Q
20260721|QGEN|349132.524650|1890|787316.330214|B,Q,N
20260721|QGRD|1170|0|2789.543300|Q
20260721|QGRO|12228.200000|215|59884.997051|B,Q,N
20260721|QGRW|80081.014435|0|103818.359423|Q,N
20260721|QH|2980.875000|8|7580.054239|B,Q,N
20260721|QHY|9400|0|12483.833100|Q
20260721|QID|5101981.293481|3743|8147966.996106|B,Q,N
20260721|QIDX|14.486867|0|120.395167|Q
20260721|QIG|842|0|4671.662108|Q
20260721|QINT|5057|0|10798.526700|Q,N
20260721|QIS|3|0|20.671622|Q
20260721|QJL|3|0|6|N
20260721|QJN|3|0|6|N
20260721|QJUN|12875|0|16603.010300|Q,N
20260721|QLC|7449.290391|0|15652.335391|Q,N
20260721|QLD|338144.964975|187|864317.516013|B,Q,N
20260721|QLDY|6903.761182|0|22451.088310|B,Q,N
20260721|QLEP/WS|1346|0|70020|Q
20260721|QLTA|56475.995200|0|147139.237063|Q
20260721|QLTI|537|0|15031.189757|Q
20260721|QLTY|144188.642526|0|168092.379586|Q,N
20260721|QLV|4319|0|4787.413687|Q
20260721|QLVD|229|0|233.206040|Q
20260721|QLVE|6|3|7.483400|Q
20260721|QLYS|286618.473665|6201|466798.437519|B,Q,N
20260721|QMAG|620|0|1392.020100|Q
20260721|QMAR|974|0|2737.845000|Q,N
20260721|QMCO|142110.958697|636|278106.466403|B,Q,N
20260721|QMFE|620|0|709|Q
20260721|QMID|1|0|6.841300|Q
20260721|QMLS|372034.636808|53072.912176|758676.322140|B,Q,N
20260721|QMMY|8548|0|15109.643200|Q
20260721|QMNV|1|0|5138|Q
20260721|QMOM|6584.885325|0|10351.663995|B,Q,N
20260721|QMY|3|0|6|Q
20260721|QNC|208466.725741|0|360637.827050|B,Q,N
20260721|QNCX|2226.097900|4|4011.461720|B,Q,N
20260721|QNDX|138381.733222|1200|160213.122154|B,Q,N
20260721|QNRX|352|0|2553.405604|B,Q
20260721|QNST|114645.917371|0|262664.455587|B,Q,N
20260721|QNT|411921.212127|0|623476.605011|B,Q,N
20260721|QNTM|29476.254960|0|46127.990201|B,Q,N
20260721|QNTU|1768|0|6807.611300|Q
20260721|QNXT|562|1|617.152635|Q
20260721|QOWZ|3|0|108.553900|Q
20260721|QPUX|33322.283978|0|66534.587145|B,Q,N
20260721|QPX|449|0|2192.335800|Q
20260721|QQA|70039.134196|0|95124.299551|Q,N
20260721|QQDN|9|0|1013.011200|Q
20260721|QQEW|7904.732127|509|27898.030573|Q,N
20260721|QQH|11262.243714|0|20107.473654|Q,N
20260721|QQHG|152|0|156.331600|Q
20260721|QQJL|4|0|573|Q
20260721|QQLV|182|0|886.591300|Q
20260721|QQMG|11220.062466|37|19395.974659|Q
20260721|QQMY|653|0|756.025200|Q
20260721|QQQ|8418616.854399|18452|11945025.905336|B,Q,N
20260721|QQQA|6380.003500|1|17012.711574|Q
20260721|QQQD|4899.824183|0|16356.977619|Q
20260721|QQQE|287882.189379|0|316971.924923|Q,N
20260721|QQQG|2914|0|5021.851268|Q
20260721|QQQH|4045.176346|0|11857.297146|B,Q
20260721|QQQI|1928513.498606|0|2981218.313447|B,Q,N
20260721|QQQJ|51050.959050|0|76892.716153|B,Q,N
20260721|QQQM|801142.799767|2030|1290817.276720|B,Q,N
20260721|QQQP|1777|0|2156.527072|B,Q
20260721|QQQS|1265|0|1636.299334|B,Q
20260721|QQQT|2106.099804|0|5919.292022|Q
20260721|QQQU|4661.558988|1000|21213.732168|Q,N
20260721|QQQX|18498.007748|0|54899.599980|B,Q,N
20260721|QQQY|10440.048974|0|34440.260939|Q,N
20260721|QQUP|363|0|1221.280900|Q
20260721|QQWZ|2018.499647|0|4095.732476|Q
20260721|QQXL|127|0|247.707400|Q
20260721|QQXT|33|0|677.133180|Q
20260721|QRFT|280.000000|0|2389.689020|Q
20260721|QRHC|13415.732882|0|48085.902482|Q
20260721|QRMI|445|0|466.653090|Q
20260721|QRVO|248170.680828|0|367416.430140|B,Q,N
20260721|QS|5030342.480821|34312|9854500.752484|B,Q,N
20260721|QSEA|1|0|20696.454836|Q
20260721|QSI|431094.218053|11230|1024238.310088|B,Q,N
20260721|QSIG|32|0|1343.693300|Q
20260721|QSIX|432|0|587.506300|Q
20260721|QSOL|1669.746900|0|1922.415200|Q
20260721|QSPT|1067.028785|0|1556.916585|Q
20260721|QSR|416423.423781|312|804880.939394|Q,N
20260721|QSU|46235.616200|0|52353.234701|Q,N
20260721|QTAP|138|0|141.906200|Q,N
20260721|QTEC|10442.867532|29|89589.308201|Q,N
20260721|QTEX|296249.200218|76949.502425|672796.292087|B,Q,N
20260721|QTI|87253.799286|1632|216285.420786|B,Q,N
20260721|QTJA|1003.182480|0|1206.673120|Q
20260721|QTJL|2753|0|2756|Q,N
20260721|QTOC|100|0|1030|Q
20260721|QTOP|74545.174549|763|97913.129033|B,Q,N
20260721|QTPI|1684|0|5220.413500|Q
20260721|QTR|28|0|32.485100|Q
20260721|QTRX|86614.902052|284|158122.963714|B,Q,N
20260721|QTTB|134067.990187|905|339304.395890|B,Q,N
20260721|QTUM|95348.968130|0|184105.303235|B,Q,N
20260721|QTUP|15443.696100|0|16158.077601|Q
20260721|QTWO|344781.193016|40|491747.214737|B,Q,N
20260721|QUA|40|0|44.413242|Q
20260721|QUAD|18173.780795|0|31411.063555|Q,N
20260721|QUAL|238464.176827|724|481505.299124|B,Q,N
20260721|QUBT|1816681.368459|4379|3475674.313997|B,Q,N
20260721|QUBX|45217.891492|100|80880.601072|B,Q,N
20260721|QUCY|170814.501025|820|303485.605968|Q,N
20260721|QUIK|61831.157045|317|144073.163241|B,Q,N
20260721|QUIZ|13716|0|14320.430000|Q
20260721|QULL|3|0|3|Q
20260721|QURE|153907.963756|0|342706.859020|B,Q,N
20260721|QUS|1276.013334|0|8559.921898|Q,N
20260721|QUSA|4386|0|7505.436600|Q
20260721|QVAL|11819.559613|0|13422.203929|Q,N
20260721|QVML|498.045925|0|2132.021625|Q
20260721|QVMS|38.029040|0|231.455740|Q
20260721|QVMT|36643|0|44611.248146|Q
20260721|QVOL|2511.055540|0|4174.226746|Q
20260721|QVOY|5408|0|6158.797200|Q
20260721|QWLD|436.071826|0|715.059998|Q
20260721|QXL|2796.495616|0|7488.482371|Q,N
20260721|QXO|6141821.145253|6824|11567881.263086|B,Q,N
20260721|QXOpB|14236.044300|0|380357.360900|Q
20260721|QXQ|1916|0|15265.918700|Q
20260721|QYLD|588513.853802|516|1943928.490590|B,Q,N
20260721|QYLG|13523.676452|0|19898.185176|Q,N
20260721|R|103871.225894|0|134363.866131|B,Q,N
20260721|RA|15512.295913|0|42230.771514|B,Q,N
20260721|RAA|19958.737400|0|51038.072081|Q
20260721|RAAR|1178|0|1182|Q,N
20260721|RAAX|153541|98|199791.409741|Q,N
20260721|RAC|102|0|106.095608|Q
20260721|RACC|584|0|3174.262600|Q
20260721|RACD|17|0|33|Q
20260721|RACE|54564.807547|489|84463.267503|B,Q,N
20260721|RACK|2730.340771|100|5904.495839|B,Q,N
20260721|RADX|7248|0|11320.602900|Q,N
20260721|RAFE|98|0|8425.112900|Q
20260721|RAIL|38687.700550|94|101411.024712|B,Q,N
20260721|RAIN|1176|1|5410.096062|Q,N
20260721|RAL|362019.723841|0|613492.335802|B,Q,N
20260721|RAM|2717901.690556|20|5593757.343614|B,Q,N
20260721|RAMP|204341.045620|9612|345105.607467|B,Q,N
20260721|RAND|146.099899|0|826.687518|B,Q,N
20260721|RANG|3|0|6.470300|Q
20260721|RANGU|698|0|1098|Q
20260721|RANI|214088|9888|337898.020889|B,Q,N
20260721|RANK|691|0|3442.788600|Q
20260721|RAPP|45250.818645|0|81301.624415|B,Q,N
20260721|RARE|298958.986684|200|628167.559132|B,Q,N
20260721|RAUS|2938|0|5070.660200|Q
20260721|RAVE|3550.304488|0|16358.100988|Q,N
20260721|RAVI|6237|0|18285.125400|Q
20260721|RAY|421|0|3738.120000|Q
20260721|RAYA|163|0|1109.511100|Q
20260721|RAYJ|17|0|166.929300|Q,N
20260721|RB|3|0|16.106000|B,Q
20260721|RBA|156108.173233|7|201291.485966|B,Q,N
20260721|RBB|57718.189753|0|107843.166693|B,Q,N
20260721|RBBN|109814.931885|115|191230.796409|Q,N
20260721|RBC|27043.614029|0|78873.249980|B,Q,N
20260721|RBCAA|24103.443505|0|32751.347692|B,Q,N
20260721|RBIL|9332|0|13161.859430|Q,N
20260721|RBKB|5312|0|7022.015200|Q,N
20260721|RBLD|598.949100|0|929.554800|Q,N
20260721|RBLU|5509|484|22132.906232|Q
20260721|RBLX|1281599.260605|1414|1675231.949051|B,Q,N
20260721|RBLY|4146.492900|0|7371.416000|Q,N
20260721|RBNE|14317.205000|0|31702.326482|Q,N
20260721|RBRK|637285.558875|3637|954013.878486|B,Q,N
20260721|RBUF|9027.405600|0|10960.967300|Q
20260721|RC|323580.352165|2683|456583.349368|B,Q,N
20260721|RCAT|1734107.457907|2734|3460632.699937|B,Q,N
20260721|RCAX|116148.293900|1000|193465.698600|Q,N
20260721|RCD|5|0|8.055000|Q
20260721|RCEL|29615.292873|0|62725.930552|Q,N
20260721|RCG|2318|0|13923.143400|Q
20260721|RCI|459363.143323|1460|787359.133864|B,Q,N
20260721|RCKT|233380.150437|0|423082.912327|B,Q,N
20260721|RCKY|10229.048486|3|14276.697282|Q,N
20260721|RCL|365531.097866|212|532803.663714|B,Q,N
20260721|RCLO|46|0|354.656950|Q
20260721|RCLR|3|0|6|Q
20260721|RCLY|2|0|6|Q
20260721|RCMT|3470|0|6889.322028|B,Q,N
20260721|RCON|628469|75634|1522891.532200|B,Q,N
20260721|RCpE|906|0|1056.145200|Q
20260721|RCS|29771.279693|545|75452.798093|Q,N
20260721|RCT|144265|0|488932.698800|B,Q,N
20260721|RCTR|269.004147|0|2463.398047|Q,N
20260721|RCUS|327183.463668|7514|400230.000601|B,Q,N
20260721|RDAC|5865.762630|0|12060.572509|B,Q,N
20260721|RDACR|1130|0|2130.166666|Q
20260721|RDAG|3|0|6|Q
20260721|RDCM|19187.221016|0|55492.882207|B,Q,N
20260721|RDDC|3|0|6|Q
20260721|RDDT|682043.293293|1183|1055340.560471|B,Q,N
20260721|RDFI|4095.607374|0|19645.877374|Q,N
20260721|RDGT|873520.920200|73211|1694937.589505|B,Q,N
20260721|RDHL|3206|0|10149.407919|Q
20260721|RDI|29706.049728|918|104057.325958|Q,N
20260721|RDIB|2208.111111|0|4703.111111|B,Q
20260721|RDIV|18558.815223|0|23928.290239|Q,N
20260721|RDN|131471.805957|7|246335.444726|B,Q,N
20260721|RDNT|115612.607083|0|155923.557672|B,Q,N
20260721|RDNW|7931.394002|0|8977.143532|B,Q,N
20260721|RDOG|6|0|40.836204|Q
20260721|RDTE|9332.935776|0|33102.702797|Q,N
20260721|RDTL|32519.154491|0|59041.884748|B,Q,N
20260721|RDTY|40531.313761|0|43309.558507|B,Q
20260721|RDVI|362859.306575|0|548630.480420|Q,N
20260721|RDVT|23793.960513|0|56969.748748|B,Q,N
20260721|RDVY|395601.778733|740|606280.283982|B,Q,N
20260721|RDW|3915177.876272|3828|9530299.434384|B,Q,N
20260721|RDWR|52969.270945|0|98785.485067|Q,N
20260721|RDWU|316965.543541|52|571005.255749|B,Q,N
20260721|RDY|316123.725570|0|510807.241941|B,Q,N
20260721|RDYY|17314.135300|0|21225.538290|B,Q
20260721|RDZN|44959.657456|0|91311.622440|B,Q,N
20260721|REA|30503.563396|600|76700.129540|Q,N
20260721|REAI|3|0|16.942241|Q
20260721|REAL|579125.095013|1526|1202856.575463|B,Q,N
20260721|REAX|604464.448541|235|1135815.976617|Q,N
20260721|REBN|1428|0|8258.671351|B,Q,N
20260721|RECI|40|0|76.950400|Q,N
20260721|RECS|142539.953755|0|352591.648955|Q,N
20260721|RECT|904|0|914.420600|Q
20260721|REED|2424|0|5641.101900|Q,N
20260721|REET|1267879.821817|1462|1720820.455922|Q,N
20260721|REFA|2|0|5|Q
20260721|REFI|14564.973112|600|45526.536185|B,Q,N
20260721|REFR|10653|5844|20876.129307|Q,N
20260721|REG|68126.693139|263|384821.298711|B,Q,N
20260721|REGCO|633|0|2020.864500|Q
20260721|REGCP|31|0|38.221100|Q
20260721|REGL|15291.774819|0|42783.432738|Q,N
20260721|REGN|113978.570623|47|179932.090938|B,Q,N
20260721|REGS|10|0|1974.823095|Q
20260721|REI|897216.281953|3756|1819314.526493|B,Q,N
20260721|REIT|2902.894556|0|8843.876472|Q,N
20260721|REK|1378|0|6107.439446|Q,N
20260721|REKR|153215.407200|72|449067.360342|B,Q,N
20260721|RELL|23122.236063|0|35475.726684|B,Q,N
20260721|RELX|162295.855915|183|422747.752526|B,Q,N
20260721|RELY|208105.998016|0|548238.081248|B,Q,N
20260721|REM|187220.052612|0|227266.157271|B,Q,N
20260721|REMC|1|0|1|Q
20260721|REMG|869|0|4849.834052|Q
20260721|REMX|105981.556893|899|329377.950288|B,Q,N
20260721|RENT|11192.949367|0|19374.924850|Q,N
20260721|RENX|1635|15|13941.246480|Q
20260721|REPL|1621430.173403|4707|2131142.324117|B,Q,N
20260721|REPX|33133.800953|0|71404.143682|B,Q,N
20260721|RERE|44666|0|198339.853446|B,Q,N
20260721|RES|360878.929034|0|623183.598095|B,Q,N
20260721|RESM|2|0|5|Q
20260721|RETL|48803.143587|393|101698.281337|Q,N
20260721|RETO|36|0|1848.904100|Q
20260721|REVB|14121|0|21965.059600|Q,N
20260721|REVBW|459|0|4459|Q
20260721|REVS|2846|0|15728.397133|B,Q
20260721|REW|51818.802500|0|61796.597974|Q,N
20260721|REX|28763.087051|0|45271.205270|B,Q,N
20260721|REXC|18332.956753|0|63754.841044|B,Q,N
20260721|REXR|494434.512167|1|930107.954339|B,Q,N
20260721|REXRpB|6|0|584.602700|Q
20260721|REXRpC|1203|210|1424.457400|Q
20260721|REYN|214595.115339|0|277843.339755|B,Q,N
20260721|REZ|10936.428103|0|21187.469112|B,Q,N
20260721|REZI|234310.798473|0|465386.583132|B,Q,N
20260721|RF|1996336.204731|445|3895418.179870|B,Q,N
20260721|RFAM|3|0|7|N
20260721|RFCI|116|0|4815.716500|Q
20260721|RFDA|796.024520|0|1174.886872|Q
20260721|RFDI|2461|98|5322.593700|Q
20260721|RFEM|196|0|354.481400|Q
20260721|RFFC|1|0|26.815500|Q
20260721|RFG|974.973107|0|1956.817179|Q
20260721|RFI|26618.857849|0|45820.939388|Q,N
20260721|RFIL|48502.131739|0|98125.480902|B,Q,N
20260721|RFIX|11162.324631|0|21069.729431|Q,N
20260721|RFL|5131.672524|0|20026.024611|B,Q
20260721|RFLR|10273|0|11776.050500|Q
20260721|RFM|124.359853|0|1898.786489|Q,N
20260721|RFMZ|6647|0|24767.919988|Q
20260721|RFpC|3547|0|12105.152100|Q,N
20260721|RFpE|11638|0|22554.172900|Q,N
20260721|RFpF|4852|0|17536.363000|Q
20260721|RFV|3308.699509|161|5105.569709|B,Q,N
20260721|RGA|79733.105015|0|133923.592601|B,Q,N
20260721|RGC|181330.089808|3217|336226.861653|B,Q,N
20260721|RGCO|3414.084407|0|7154.788782|Q,N
20260721|RGEN|540116.621422|9486.574399|859739.508753|B,Q,N
20260721|RGLD|92325.489547|122|214759.504305|B,Q,N
20260721|RGLO|5084|0|14952.553000|Q
20260721|RGNT|53144.806300|3557|88655.099261|B,Q,N
20260721|RGNX|350643.404563|0|755295.041519|B,Q,N
20260721|RGP|57235|0|468795.646271|B,Q,N
20260721|RGR|14212.684285|0|30226.364068|B,Q,N
20260721|RGS|1517.988953|0|7116.814766|B,Q
20260721|RGT|3668.067521|0|7235.401121|B,Q
20260721|RGTC|3|0|6|Q,N
20260721|RGTI|4049417.918977|10888|7284811.415532|B,Q,N
20260721|RGTIW|21731|0|35131.700000|Q
20260721|RGTU|13292.663900|0|36154.292878|Q,N
20260721|RGTX|100204.363257|0|226312.727907|B,Q,N
20260721|RGTZ|977307.967700|103319.022900|1819994.057495|B,Q,N
20260721|RGYY|4355.620900|0|10771.492297|Q
20260721|RH|116145.621076|0|262411.499832|B,Q,N
20260721|RHI|441553.083473|0|577807.071667|B,Q,N
20260721|RHLD|28445.038577|292|34384.256677|B,Q,N
20260721|RHP|99615.508167|0|133183.069787|B,Q,N
20260721|RHRX|241.462727|0|1050.257527|Q
20260721|RHTX|3|0|6|N
20260721|RICK|2595.503773|0|7953.936820|B,Q,N
20260721|RIET|9375.418658|0|24142.224286|B,Q,N
20260721|RIFR|377|0|2969.646000|Q,N
20260721|RIG|13404936.000536|30995|18764917.120501|B,Q,N
20260721|RIGL|51417.530202|121|100000.625359|B,Q,N
20260721|RIGS|555|0|6654.386369|Q,N
20260721|RILA|329.517194|0|457.852594|Q
20260721|RILY|114124.369986|0|218703.554101|B,Q,N
20260721|RILYG|1079|0|7137.949200|Q
20260721|RILYL|2175|200|4499.258000|Q
20260721|RILYN|70.421300|0|1460.253300|Q
20260721|RILYP|200|0|200|N
20260721|RILYT|1679|0|8380.960300|Q,N
20260721|RILYZ|845|0|8974.677500|Q
20260721|RIME|30626.575200|0|58365.201277|Q,N
20260721|RING|31722.614184|1|88758.847081|Q,N
20260721|RINT|5514|0|8344.634000|Q
20260721|RIO|380657.103289|1353|1281162.968937|B,Q,N
20260721|RIOT|4409467.665312|48179|6639559.861596|B,Q,N
20260721|RIOX|15848|0|49692.581420|B,Q,N
20260721|RISN|232.162022|0|4894.977262|Q
20260721|RISR|16788.128972|0|34952.414432|B,Q,N
20260721|RITA|98|0|136.397580|Q
20260721|RITM|1546811.840906|34782|2608976.846662|B,Q,N
20260721|RITMpA|5864|0|9678.084800|Q
20260721|RITMpB|6042|0|15228.651900|Q
20260721|RITMpC|5167|1284|15370.146200|Q
20260721|RITMpD|11730|0|31994.653800|B,Q
20260721|RITMpE|10124|0|21141.060900|Q
20260721|RITMpF|9233|0|20619.667200|B,Q
20260721|RITR|547567|27453|1555975.567180|Q,N
20260721|RIV|25286.422787|400|35326.363302|Q,N
20260721|RIVC|3|0|806|Q,N
20260721|RIVN|7388233.913476|38716|13407205.265927|B,Q,N
20260721|RIVpA|343|0|1168.207300|Q
20260721|RIZE|3|0|6|Q
20260721|RJDI|8609.549682|0|13267.121882|Q,N
20260721|RJET|20289.401839|0|25203.361275|Q,N
20260721|RJF|263858.603488|602|463484.741621|B,Q,N
20260721|RJMI|99|0|44088|Q,N
20260721|RKDA|4146|0|18998.319800|Q,N
20260721|RKLB|2908937.731016|4929|8606984.007927|B,Q,N
20260721|RKLX|493057.021807|100|1292792.951786|B,Q,N
20260721|RKLZ|442020|92912|1626228.913676|B,Q,N
20260721|RKNG|124|39|2558.735800|Q
20260721|RKT|5719746.089433|593|11321502.115472|B,Q,N
20260721|RKTL|1735|0|4267.916700|Q
20260721|RKTO|214209.650000|0|462204.271094|B,Q,N
20260721|RKX|315|0|1020.797185|Q
20260721|RL|146111.815127|0|203081.640185|B,Q,N
20260721|RLAY|329226.182113|27415|575596.519568|B,Q,N
20260721|RLGT|20600.444444|0|43168.985247|Q,N
20260721|RLI|182388.778204|0|243385.605897|B,Q,N
20260721|RLJ|431551.934115|1521|762436.282954|Q,N
20260721|RLJpA|5044|0|10420.521200|Q
20260721|RLMD|367653.646604|500|1079663.088408|B,Q,N
20260721|RLTY|8875.344463|0|22165.833082|B,Q,N
20260721|RLX|102960.976353|4256|246928.569894|B,Q,N
20260721|RLY|188533.715158|0|220470.963305|B,Q,N
20260721|RLYB|6606|0|13578.333202|Q,N
20260721|RM|19413.526000|35|24760.456856|Q,N
20260721|RMAX|41189.914105|0|65564.377245|B,Q,N
20260721|RMBC|112|0|576|Q
20260721|RMBI|13014|0|19217.315900|Q,N
20260721|RMBS|290506.619190|84|897646.276800|B,Q,N
20260721|RMBX|9545|0|16307|Q
20260721|RMCF|3247.053300|0|9557.979400|B,Q,N
20260721|RMCO|290|0|1269.704383|Q
20260721|RMD|279898.861994|8387|398661.739260|B,Q,N
20260721|RMI|6961|0|12422.118200|Q,N
20260721|RMIF|2565|0|14755.686000|Q
20260721|RMIX|48302.519068|0|54298.213268|B,Q,N
20260721|RMM|4704|0|32674.941478|Q
20260721|RMME|14|0|17|Q
20260721|RMMZ|241|0|5448.296000|Q
20260721|RMNI|34035.558685|0|48969.257188|Q,N
20260721|RMNY|4732|0|4736.495300|Q
20260721|RMOP|9714|0|36502.472196|Q,N
20260721|RMR|29758.938386|186|69905.061947|B,Q,N
20260721|RMRC|5|0|9|Q,N
20260721|RMSG|229546|23|647205.542943|B,Q,N
20260721|RMSGW|20739|0|24945.293706|Q
20260721|RMT|17132|0|99752.133002|Q,N
20260721|RMTI|11574|44|16992.448439|Q,N
20260721|RNA|38042.430033|3269|80686.531919|B,Q,N
20260721|RNAC|30539.903726|0|49873.884237|B,Q,N
20260721|RNAZ|956|0|7071.731723|B,Q,N
20260721|RND|2|0|5|Q
20260721|RNEM|91|0|461.856700|Q
20260721|RNG|418249.296785|121|633087.481156|B,Q,N
20260721|RNGR|41125.338569|0|73989.911272|B,Q,N
20260721|RNGTU|3962|0|3962|Q
20260721|RNIN|2500|0|2525.250000|Q
20260721|RNMN|3|0|25.618900|Q
20260721|RNP|7546.303715|0|45287.316681|Q,N
20260721|RNR|83809.907684|0|137254.590958|Q,N
20260721|RNRG|2674.547203|0|116414.968600|Q
20260721|RNRpF|3932|112|6623.211500|Q,N
20260721|RNRpG|2940|100|7130.395400|B,Q
20260721|RNST|119961.243805|0|138100.226735|B,Q,N
20260721|RNTX|106987.670635|0|344517.867823|B,Q,N
20260721|RNTY|1422|0|1777.471028|B,Q
20260721|RNW|79959.411914|48|188354.483705|B,Q,N
20260721|RNWWW|1421|0|145487|Q
20260721|RNXT|17216|0|95516.249184|B,Q
20260721|ROAD|533627.947522|0|876291.687234|B,Q,N
20260721|ROAM|3403.671715|0|5419.365815|Q
20260721|ROBN|75339.263767|0|231632.333153|B,Q,N
20260721|ROBO|211986.956417|0|247361.008035|B,Q,N
20260721|ROBT|5391.477752|0|17828.015652|Q,N
20260721|ROC|3676.956979|0|36475.353579|Q
20260721|ROCK|77129.668154|0|113696.200134|B,Q,N
20260721|ROCQ|97865.672183|0|123533.181151|Q,N
20260721|ROCY|128494.783368|2302|168154.843489|Q,N
20260721|RODM|12911.619600|0|51184.848018|Q,N
20260721|ROE|35539.071173|0|40324.039146|Q
20260721|ROG|18165.335525|13|47452.371180|B,Q,N
20260721|ROIV|650786.569212|26|2350417.376622|B,Q,N
20260721|ROK|88882.938031|9|177491.601084|B,Q,N
20260721|ROKT|4213.539302|0|8863.143045|B,Q,N
20260721|ROKU|209347.369072|1101|537476.596533|B,Q,N
20260721|ROL|1496317.290770|314|2227882.103645|B,Q,N
20260721|ROLR|3745|0|14451.304242|B,Q,N
20260721|ROM|5061.626424|0|14468.954232|Q,N
20260721|ROMA|1421.546270|0|3466.184800|Q
20260721|ROMO|335.295989|0|704.916789|Q
20260721|RONB|4013.069164|32|273105.890512|Q
20260721|ROOT|26074.508439|0|47170.002025|B,Q,N
20260721|ROP|184439.722945|24|231974.251767|B,Q,N
20260721|ROPE|416|0|420.216000|Q
20260721|ROSC|2|0|320.415900|Q
20260721|ROST|432803.898361|43|835662.598187|B,Q,N
20260721|ROUS|31092.466609|0|41289.974719|Q
20260721|RPAR|76.190145|0|17652.274347|Q
20260721|RPAY|62822.783830|28|93667.408872|Q,N
20260721|RPC|143087.828115|0|227746.859315|B,Q,N
20260721|RPD|522824.078745|19812.119092|992913.570305|B,Q,N
20260721|RPG|43252.760153|0|127189.212878|B,Q,N
20260721|RPGL|15616|0|51270.014301|Q
20260721|RPID|61972|0|133748.587550|B,Q,N
20260721|RPM|329060.884253|6|556776.707521|B,Q,N
20260721|RPRX|381216.071724|0|1424683.327424|B,Q,N
20260721|RPT|108475.114036|19796.400900|229675.437149|B,Q,N
20260721|RPTpC|435|0|1737|Q
20260721|RPV|63101.027969|0|71935.665925|B,Q,N
20260721|RQI|134792.620631|1|234548.794916|Q,N
20260721|RR|971997.237876|1037|1732407.070925|B,Q,N
20260721|RRBI|55357.020308|4|68908.637908|B,Q,N
20260721|RRC|1481311.946216|2547|1639728.084363|B,Q,N
20260721|RREV|85.838200|0|88.935500|Q,N
20260721|RRGB|14892.492478|0|70743.879382|B,Q,N
20260721|RRR|151041.634443|89|194031.961456|B,Q,N
20260721|RRX|171355.159503|0|325324.036828|B,Q,N
20260721|RS|73172.364927|0|140541.631368|B,Q,N
20260721|RSBA|11164|0|47790.434100|Q
20260721|RSBT|1620.080658|0|9182.342518|B,Q,N
20260721|RSBY|24887.159175|0|26757.295965|Q,N
20260721|RSDE|43|0|218|Q
20260721|RSEE|5444|0|8516.062709|Q
20260721|RSF|7229.068474|0|11113.918174|Q,N
20260721|RSG|278775.867645|623|520448.355023|B,Q,N
20260721|RSI|314031.719681|0|636618.698758|B,Q,N
20260721|RSIT|7761.673432|0|11096.496727|B,Q
20260721|RSJN|3817|0|3920|Q,N
20260721|RSKD|74060.231419|0|162426.572734|B,Q,N
20260721|RSMC|1703|0|3911.356060|Q
20260721|RSMR|2|0|8806.874200|Q
20260721|RSMV|2|0|2106.931300|Q
20260721|RSP|1214034.289510|2133|2162824.786040|B,Q,N
20260721|RSPA|256108.932688|0|396060.012712|Q,N
20260721|RSPC|235.874600|0|1609.554362|B,Q,N
20260721|RSPD|2230.054367|0|12355.943695|Q,N
20260721|RSPE|382.943300|0|637.077175|Q
20260721|RSPF|3789.072921|0|13437.484346|Q
20260721|RSPG|46863.403736|0|56045.793214|Q,N
20260721|RSPH|27583.495304|0|44625.012140|Q,N
20260721|RSPM|1219.438226|0|3292.764431|Q,N
20260721|RSPN|9141.559806|5|19961.941981|Q
20260721|RSPR|13|0|4395.728459|Q
20260721|RSPS|15748.597725|0|26220.375529|Q,N
20260721|RSPT|232032.060110|0|284883.692639|B,Q,N
20260721|RSPU|2164.486259|0|16895.181517|Q
20260721|RSSB|44913.313525|0|65377.284301|B,Q,N
20260721|RSSL|559.077717|0|675.615117|Q,N
20260721|RSSS|541|0|2710.489143|B,Q,N
20260721|RSST|29100.718675|100|82366.874346|B,Q,N
20260721|RSSX|242.618556|0|8347.099920|Q
20260721|RSSY|10882.597590|0|13698.495039|B,Q,N
20260721|RSVR|7917|0|23311.613479|B,Q,N
20260721|RTAC|3289.081362|0|19407.236962|Q,N
20260721|RTACW|6000|0|10491|Q
20260721|RTAI|3|0|4.194400|Q
20260721|RTB|13656.930063|412|25225.223462|B,Q,N
20260721|RTH|920.038660|0|1620.070290|Q,N
20260721|RTO|111249.458535|113|164648.795238|Q,N
20260721|RTOO|1344.159095|0|2435.741595|Q
20260721|RTRE|1667.040567|0|12862.851567|Q
20260721|RTX|616847.071333|24|1354750.333852|B,Q,N
20260721|RTXG|4108|0|11707.053011|Q
20260721|RTYY|3848.320400|0|13933.756000|Q,N
20260721|RUBI|32399.885000|7403|83616.859522|B,Q,N
20260721|RULE|956|0|1023.894600|Q,N
20260721|RUM|554894.420195|16725|954990.833637|B,Q,N
20260721|RUMBW|178|1|358.983333|Q
20260721|RUN|1923334.557577|1054|3316118.571109|B,Q,N
20260721|RUNN|8711|0|45631.884100|Q,N
20260721|RUSC|3121.052137|1300|6734.525248|Q
20260721|RUSHA|60808.736847|0|118660.268905|B,Q,N
20260721|RUSHB|14875.274728|0|18054.016716|Q,N
20260721|RVER|1983|0|2889.059200|Q
20260721|RVI|82451.358162|0|158990.971509|B,Q,N
20260721|RVLV|194966.342073|0|276509.958471|B,Q,N
20260721|RVMD|215089.271705|1117|741239.218236|B,Q,N
20260721|RVMDW|1637|0|3515|Q
20260721|RVNL|18488|0|29816.271000|Q
20260721|RVNU|1277.039960|0|4003.638667|Q
20260721|RVP|11098|0|30526.872895|Q
20260721|RVSB|18920|0|31219.544500|Q,N
20260721|RVSN|1355|0|4525.633334|Q
20260721|RVSNW|3|0|6|Q
20260721|RVT|74570.400163|0|160832.043562|B,Q,N
20260721|RVTY|315748.973440|6413|745683.254963|B,Q,N
20260721|RW|18|0|42.964813|Q
20260721|RWAY|67368.792784|0|132108.360186|B,Q,N
20260721|RWAYI|718|0|1004.453100|Q
20260721|RWAYL|239|0|1043.844300|Q
20260721|RWEM|270.418372|0|955.301972|Q
20260721|RWIN|3|0|2390|Q
20260721|RWJ|95959.309557|0|155869.579521|Q
20260721|RWK|5673.916412|0|10159.499462|Q,N
20260721|RWL|84500.637389|0|110270.898563|Q,N
20260721|RWLC|8013|0|9949.194500|Q
20260721|RWM|8032083.695961|7604|16392132.846051|B,Q,N
20260721|RWO|9476.858378|345|19300.721859|Q
20260721|RWR|35426.425587|0|45569.247265|B,Q,N
20260721|RWT|397156.043433|10|666262.016729|B,Q,N
20260721|RWTN|623|0|862.392700|Q
20260721|RWTO|50|0|1184.728200|Q
20260721|RWTP|1044|0|3072.094000|Q
20260721|RWTpA|323|210|457.198200|Q
20260721|RWTQ|2212|0|5299|Q
20260721|RWTS|1933|0|2571.883600|B,Q
20260721|RWX|4439.302814|0|7507.746455|Q
20260721|RXD|12473|0|17786.131100|Q,N
20260721|RXI|382|0|12910.341497|Q
20260721|RXL|1673|0|3071.841064|B,Q
20260721|RXO|224813.509861|0|472286.307063|B,Q,N
20260721|RXRX|4491518.917379|16164|7706068.471526|B,Q,N
20260721|RXST|117894.390547|1|223041.207081|B,Q,N
20260721|RXT|3227235.156011|5271|5268032.230786|B,Q,N
20260721|RY|106045.560821|0|225489.608292|B,Q,N
20260721|RYAAY|602240.179330|0|1136634.851589|B,Q,N
20260721|RYAM|124722.979582|0|246432.596029|B,Q,N
20260721|RYAN|246260.539837|200|434140.867090|B,Q,N
20260721|RYDE|909|0|1974|Q,N
20260721|RYET|268|0|1146.541540|Q
20260721|RYLD|110320.688288|0|240070.441859|B,Q,N
20260721|RYLG|128|0|227.229300|Q
20260721|RYM|296.671503|0|2114.946726|Q
20260721|RYN|603410.089351|403|975967.495168|B,Q,N
20260721|RYOJ|1015.258397|275|3224.464683|Q
20260721|RYTM|114561.525285|0|217300.744694|B,Q,N
20260721|RYZ|52879.275688|0|83386.722073|B,Q,N
20260721|RZC|11743|213|16175.604700|Q
20260721|RZG|1533.239618|0|4284.123077|Q,N
20260721|RZLT|323981.954600|6125|523762.461605|B,Q,N
20260721|RZLV|1753257.635892|7089|3953618.285302|B,Q,N
20260721|RZLVW|1722|0|7524|Q
20260721|RZV|1912.324717|0|2695.479981|B,Q,N
20260721|S|1243254.828899|18513|3497058.271568|B,Q,N
20260721|SA|118473.983826|2|242826.479957|B,Q,N
20260721|SAA|1323.135758|0|1945.770348|Q
20260721|SAAQW|33|0|36.583913|Q
20260721|SABA|7920|0|25471.160845|Q
20260721|SABR|596226.439046|8472|844464.343358|B,Q,N
20260721|SABS|80342.348811|0|566998.262203|B,Q,N
20260721|SABSW|3628|900|10109|Q
20260721|SACH|62769.193780|0|79828.331566|B,Q,N
20260721|SACHpA|1059.410000|49|2654.892600|Q
20260721|SAFE|41838.366163|0|89746.322073|B,Q,N
20260721|SAFT|20920.124462|0|33611.679942|Q,N
20260721|SAFX|488631.602300|189|858748.538366|B,Q,N
20260721|SAGP|194|0|1512.829888|Q
20260721|SAGT|19801|0|61567.630293|Q
20260721|SAGU|3|0|6|Q
20260721|SAGU/WS|1|0|1.905982|Q
20260721|SAH|52425.696462|82|66274.831622|B,Q,N
20260721|SAIA|57190.660001|0|119767.774091|B,Q,N
20260721|SAIC|119018.433583|0|145407.014801|B,Q,N
20260721|SAIH|416|0|858.200000|Q
20260721|SAIHW|1|0|6|Q
20260721|SAIL|556291.207595|0|1018623.874781|B,Q,N
20260721|SAJ|275|0|275.727900|Q
20260721|SAM|70383.986123|92|90480.190425|B,Q,N
20260721|SAMG|12605.206611|0|35496.094821|B,Q,N
20260721|SAMM|1464|0|1669.978100|Q
20260721|SAMT|73134.626801|0|87093.143897|Q,N
20260721|SAN|1326041.909540|1806|2138045.776270|B,Q,N
20260721|SANA|407145.428510|1218|669006.081298|B,Q,N
20260721|SANG|4|0|224|Q
20260721|SANM|108241.191157|0|263874.718917|B,Q,N
20260721|SAP|793909.534025|8627|1104484.946955|B,Q,N
20260721|SAPH|4|0|7.922900|Q
20260721|SAR|28541.344926|5|52459.046490|B,Q,N
20260721|SARK|17314.072000|620|49235.681423|Q,N
20260721|SARO|528133.733107|0|1331692.853781|B,Q,N
20260721|SASS|3|0|6|N
20260721|SAT|3611|0|5068.687800|Q
20260721|SATA|36265.402047|112|61867.253399|B,Q,N
20260721|SATL|1134737.086760|566|2238421.929330|B,Q,N
20260721|SATLW|1300|0|1720|Q
20260721|SATO|625|0|1679.369750|Q
20260721|SAUG|739|0|1758.503700|Q
20260721|SAV|3527|1200|7845|Q
20260721|SAWG|703|0|807.440900|Q
20260721|SAWS|17|0|51.713500|Q
20260721|SAY|728|0|1245.938000|Q
20260721|SAZ|816|0|1470.053400|Q
20260721|SB|182716.758784|0|419643.671884|B,Q,N
20260721|SBAC|115134.133183|0|204887.253266|B,Q,N
20260721|SBAR|91303.320159|0|141916.495769|Q,N
20260721|SBB|1|0|26|Q
20260721|SBC|3412.331136|0|41421.466676|Q,N
20260721|SBCF|212656.152190|405|271899.117464|B,Q,N
20260721|SBCWW|800|0|934592|Q
20260721|SBET|1340563.196408|1037|3357824.334829|B,Q,N
20260721|SBFG|8286.109434|0|13636.718057|Q,N
20260721|SBFM|18344|0|46772.659424|B,Q
20260721|SBGI|135891.392420|0|291026.558237|B,Q,N
20260721|SBH|134758.107679|0|240893.477733|B,Q,N
20260721|SBI|21828.925302|0|24251.511999|Q,N
20260721|SBIL|24766.124689|0|29649.161055|Q
20260721|SBIO|11334.037705|0|32044.905680|B,Q,N
20260721|SBIT|84966.887996|2291|237719.038403|B,Q,N
20260721|SBLK|172621.139803|0|404678.140321|B,Q,N
20260721|SBMT|17650|0|46245.962184|Q,N
20260721|SBND|23176.053461|0|86471.152761|Q
20260721|SBpC|164|0|164.304600|Q
20260721|SBpD|704|0|913.886200|Q,N
20260721|SBR|6768.705060|863|10792.857867|B,Q,N
20260721|SBRA|1366312.415955|13631|2682176.138770|B,Q,N
20260721|SBS|601757.958224|694|883244.507938|B,Q,N
20260721|SBSI|21792.457308|112|36183.836625|Q,N
20260721|SBSW|677401.849723|4388|1558674.216030|B,Q,N
20260721|SBTU|49200.779900|0|88552.875761|Q,N
20260721|SBU|106|0|112.024800|Q
20260721|SBUX|1133934.830159|557|2870698.206488|B,Q,N
20260721|SBXD/WS|1|0|1.444587|Q
20260721|SBXE|41|0|44|Q
20260721|SCA|4.106000|0|14.825500|Q
20260721|SCAG|103256|0|278802.102100|Q
20260721|SCAP|251|0|276.175500|Q
20260721|SCC|439|0|773.112897|Q
20260721|SCCF|1423|0|1935|Q
20260721|SCCG|2430|0|4033|Q
20260721|SCCO|414936.623670|42|587095.413179|B,Q,N
20260721|SCCR|98593.567818|0|231848.601788|Q,N
20260721|SCD|24438.474195|0|44124.437305|Q,N
20260721|SCDS|412|0|416.266500|Q,N
20260721|SCDV|8239|0|9599.791200|Q
20260721|SCEC|66048.040461|0|87673.753161|Q
20260721|SCEP|11695|0|16062.946700|Q
20260721|SCEpG|2033|0|6614.368200|Q
20260721|SCEpL|2338.203200|0|4820.754300|Q
20260721|SCEpM|15129|60|22110.643700|Q
20260721|SCEpN|1126|0|6111.254600|Q
20260721|SCHA|656294.483127|336|1122536.596383|B,Q,N
20260721|SCHB|2492577.086602|2284|3665001.343774|B,Q,N
20260721|SCHC|64258.193741|0|113499.759750|B,Q,N
20260721|SCHD|7080754.893445|9210|10445767.238888|B,Q,N
20260721|SCHE|732501.046965|844|1088495.035673|B,Q,N
20260721|SCHF|1848321.182825|0|2930813.903722|B,Q,N
20260721|SCHG|1763738.378809|9267|3068835.740761|B,Q,N
20260721|SCHH|1502857.324830|6000|2186067.754242|B,Q,N
20260721|SCHI|370670.136281|0|629757.762742|B,Q,N
20260721|SCHJ|21112.816905|0|94049.119357|Q,N
20260721|SCHK|336815.399223|0|503753.871234|Q,N
20260721|SCHL|77154.268140|0|112224.278685|B,Q,N
20260721|SCHM|259993.832576|0|1012731.253825|B,Q,N
20260721|SCHO|1153615.706112|0|1683924.379422|B,Q,N
20260721|SCHP|611015.831770|0|1460125.005710|B,Q,N
20260721|SCHQ|68795.260077|0|91684.408868|B,Q,N
20260721|SCHR|467288.611494|0|974409.540481|B,Q,N
20260721|SCHV|1222539.096131|636|2083004.806071|B,Q,N
20260721|SCHW|2416107.154577|6358|5516805.256602|B,Q,N
20260721|SCHWpD|2779|7|12157.434600|Q
20260721|SCHWpJ|21031|0|36596.746300|Q,N
20260721|SCHX|891927.359173|4800|2349193.136613|B,Q,N
20260721|SCHY|340440.058753|2160|481512.392411|B,Q,N
20260721|SCHZ|269802.516489|18649|841907.906746|B,Q,N
20260721|SCI|329838.739709|98|577136.540724|B,Q,N
20260721|SCII|2010|0|7613|Q
20260721|SCIIR|1200|0|11200|Q
20260721|SCIIU|100|0|700|Q
20260721|SCIO|12393.097584|0|87091.682884|Q
20260721|SCJ|3725|0|5885.572349|Q
20260721|SCJL|3|0|6|N
20260721|SCJN|3|0|6|Q
20260721|SCKT|200|0|7031|Q
20260721|SCL|21796.616346|0|36499.597377|Q,N
20260721|SCLX|10273.648844|1919.143382|24682.311031|B,Q,N
20260721|SCLXW|45|0|4100|Q
20260721|SCLZ|19|0|42.932700|Q
20260721|SCM|88843.390139|7622.830136|162508.353066|B,Q,N
20260721|SCMB|136635.816939|0|771722.989710|B,Q,N
20260721|SCMC|2989|0|14804.053100|Q
20260721|SCMY|1|0|6.798100|Q
20260721|SCNI|3403|0|25097.082319|Q,N
20260721|SCNM|2328|0|5014|Q
20260721|SCNX|52868|0|138554.896543|Q,N
20260721|SCO|421537.917129|8904|976653.444143|B,Q,N
20260721|SCOP|20428.246993|0|28941.436398|Q,N
20260721|SCOR|1261|0|2755.221517|B,Q,N
20260721|SCOW|7|0|11.526600|Q
20260721|SCPQ|3|0|3|Q
20260721|SCSB|20643|0|21561.809400|Q
20260721|SCSC|31650.711893|0|38419.911235|B,Q,N
20260721|SCUB|3|0|6|N
20260721|SCUS|11951|3431|99751.363628|Q
20260721|SCWO|11976.500000|10|16804.980967|Q,N
20260721|SCYB|436591.913366|19|800511.706066|B,Q,N
20260721|SCYX|10805|0|16505.726767|B,Q,N
20260721|SCZ|134701.353019|40|1209222.627778|Q,N
20260721|SCZM|144052.455614|0|184098.008210|B,Q,N
20260721|SD|37388.728522|2|80641.972609|Q,N
20260721|SDA|25999|400|59843.946561|Q,N
20260721|SDCI|453537.213463|0|461847.093858|B,Q,N
20260721|SDD|295.242500|0|522.014400|Q
20260721|SDEM|235|0|885.284155|Q
20260721|SDEV|2525|500|70355.198086|Q,N
20260721|SDFI|47|0|2537.603228|Q
20260721|SDG|390.664371|0|636.524417|Q,N
20260721|SDGR|164019.694408|0|286876.199863|B,Q,N
20260721|SDHC|9078.525438|126|13447.067284|Q,N
20260721|SDHI|35|0|38|Q
20260721|SDHY|6004.084604|0|23390.475240|Q,N
20260721|SDIV|77801.454512|416|196315.013656|B,Q,N
20260721|SDMF|1793|0|2908.511200|Q,N
20260721|SDOG|6657.607134|0|11051.997685|Q,N
20260721|SDOT|276420.071800|52637.001700|554673.060535|B,Q,N
20260721|SDOW|663554.273796|5867|1153535.923684|B,Q,N
20260721|SDP|3313|0|3440.999900|Q
20260721|SDRL|70535.736270|0|136148.728795|B,Q,N
20260721|SDS|527099.642452|1585|779988.371799|B,Q,N
20260721|SDSI|7070|0|10894.096800|Q,N
20260721|SDST|35391.901700|0|86395.657900|Q,N
20260721|SDTY|5434.614589|0|7475.328456|Q,N
20260721|SDVD|57251|0|66825.644467|Q,N
20260721|SDVY|218581.365163|2808|602496.167674|B,Q,N
20260721|SDY|35238.032752|0|121874.708334|B,Q,N
20260721|SE|314097.677462|7948|901383.234342|B,Q,N
20260721|SEA|241.764015|0|6230.373413|Q
20260721|SEALpA|64|0|869.730100|Q
20260721|SEALpB|177|0|1025.568100|Q
20260721|SEAT|16675|0|47360.293180|B,Q
20260721|SEB|565.047362|0|1096.947642|B,Q,N
20260721|SECR|92|0|202.860130|Q
20260721|SECT|42397.451817|200|68380.730814|Q,N
20260721|SECU|193081|0|220631.547500|Q
20260721|SECZ|563039.195704|34392.296181|817914.027041|B,Q,N
20260721|SEDG|429889.195781|858|748688.327926|B,Q,N
20260721|SEED|2|0|165|Q
20260721|SEEM|122|0|31196.975100|Q
20260721|SEER|43748|1|188994.970142|B,Q,N
20260721|SEF|1010.033200|0|1702.321616|Q
20260721|SEG|23747.584984|0|27748.603735|B,Q,N
20260721|SEGG|116176|30|216507.675878|B,Q,N
20260721|SEI|811139.859223|3947|1225627.949257|B,Q,N
20260721|SEIC|165151.573235|0|345242.207559|B,Q,N
20260721|SEIE|6894|0|76150.303400|Q
20260721|SEIM|42409|0|49997.141044|Q,N
20260721|SEIQ|18681|0|24041.303800|Q
20260721|SEIS|23078|0|30470.936100|Q
20260721|SEIV|45445.248807|0|57020.162441|Q,N
20260721|SEIX|31474.306840|0|42038.143311|Q,N
20260721|SELF|11955.427383|0|13201.673505|Q
20260721|SELV|11639|0|13150.723437|Q
20260721|SEMG|278|0|903.791200|Q
20260721|SEMI|6887.935186|0|8236.513201|Q
20260721|SEMY|33020.151152|0|169443.254440|B,Q,N
20260721|SENEA|20691.402246|0|31642.682023|B,Q,N
20260721|SENEB|3.218384|0|36.518384|Q
20260721|SENS|96852.119333|0|161929.489206|Q,N
20260721|SEPI|13068.780050|0|17954.560950|Q
20260721|SEPM|7|0|18|Q
20260721|SEPN|52532.214575|430|77527.589659|B,Q,N
20260721|SEPP|3936|0|3939.400000|Q
20260721|SEPT|103|0|679|Q
20260721|SEPU|4608|0|7317|Q,N
20260721|SEPW|4302|0|7997|Q
20260721|SEPZ|1792|0|6488.726700|Q
20260721|SER|2688.654947|0|10114.617347|B,Q,N
20260721|SERA|9106.200000|0|17303.026276|B,Q,N
20260721|SERV|712585.971757|1040|1111423.846407|B,Q,N
20260721|SES|9155208.109400|633958|14844565.515946|B,Q,N
20260721|SES/WS|5400|200|5400|Q
20260721|SETH|3620.800000|0|15198.628960|Q
20260721|SETM|15086.918807|0|82226.370448|B,Q,N
20260721|SEUS|36208|0|46420.086200|Q
20260721|SEV|47452.295068|1379|111693.546912|Q,N
20260721|SEVN|34859.733174|0|69346.259401|Q,N
20260721|SEZL|91114.710200|0|140529.591686|B,Q,N
20260721|SF|325331.017112|0|428465.687410|B,Q,N
20260721|SFB|4074|0|9001.773000|Q
20260721|SFBC|811.335759|0|2258.758428|B,Q,N
20260721|SFBS|122548.094843|20|191358.635841|B,Q,N
20260721|SFD|204295.775671|0|343143.978429|B,Q,N
20260721|SFEB|405|0|1648.911200|Q
20260721|SFGV|6234.116892|0|8005.605992|Q
20260721|SFHG|302|0|2555|Q
20260721|SFIX|173236.537705|0|276766.736470|B,Q,N
20260721|SFL|147041.244935|579|289427.082799|B,Q,N
20260721|SFLO|53754.403058|0|69025.116305|Q,N
20260721|SFLR|63261.459804|0|130514.038874|Q,N
20260721|SFM|496110.685177|0|862621.078700|B,Q,N
20260721|SFNC|249817.665223|32|382544.964801|B,Q,N
20260721|SFpB|1978|0|2429.924900|Q
20260721|SFpC|5344|7|10841.027300|Q
20260721|SFpD|612|0|8237.701200|Q
20260721|SFST|52745.016400|0|68787.056700|B,Q,N
20260721|SFTX|1761|0|11341.148000|Q
20260721|SFTY|6686|0|13140.976200|Q
20260721|SFWL|26|0|165.364139|Q
20260721|SFY|7460.498476|0|8614.991097|Q,N
20260721|SFYF|751.109964|0|1355.435868|Q
20260721|SFYI|428.044530|0|1543.988260|Q
20260721|SG|1209228.571369|4600|2562572.976788|B,Q,N
20260721|SGA|2696.112684|4|4807.667417|Q
20260721|SGC|5092.693193|0|9271.904113|Q,N
20260721|SGDJ|4889.582951|0|19102.693600|B,Q,N
20260721|SGDM|4591.378858|0|18019.532779|Q,N
20260721|SGHC|540507.300360|0|1314427.299146|B,Q,N
20260721|SGHT|19604.331030|0|86003.409709|B,Q,N
20260721|SGI|430591.388799|3|829357.224322|B,Q,N
20260721|SGLC|6998|0|9373.328400|Q
20260721|SGLY|10675|0|25103.909952|B,Q
20260721|SGML|186863.916064|30|577250.649628|B,Q,N
20260721|SGMT|240463.775486|1|302105.318597|B,Q,N
20260721|SGOL|356776.022574|0|494724.897211|B,Q,N
20260721|SGOV|6419425.430087|2386|11825564.854368|B,Q,N
20260721|SGP|24872.975609|0|35177.270338|Q,N
20260721|SGRP|18343|704|95190.689900|Q
20260721|SGRT|4387.185918|0|17407.677272|Q
20260721|SGRW|366|0|1481.446700|Q
20260721|SGRY|147611.835550|0|168414.171186|B,Q,N
20260721|SGU|10082.000000|0|18833.606067|B,Q,N
20260721|SGVA|2188.029887|0|4807.101387|Q
20260721|SGVT|68670.845219|0|135318.913934|B,Q,N
20260721|SH|1042688.795596|0|1648002.384539|B,Q,N
20260721|SHAG|130546|578|133194.891350|Q
20260721|SHAK|380216.758892|2125|656373.340623|B,Q,N
20260721|SHAZ|582931.173164|759|1161401.885787|B,Q,N
20260721|SHBI|24461.666592|97|47858.681379|B,Q,N
20260721|SHC|472855.971917|1000|1156861.662737|B,Q,N
20260721|SHDG|1204.437467|0|6337.798267|Q
20260721|SHE|1530.595090|0|1926.883179|B,Q
20260721|SHEH|48|0|169.005700|Q
20260721|SHEL|960248.658473|226|2510717.809399|B,Q,N
20260721|SHEN|88635.527895|0|142213.282298|B,Q,N
20260721|SHFS|7197|0|31770.303600|B,Q,N
20260721|SHG|41367.063803|0|76781.063218|Q,N
20260721|SHIM|12435|0|21211.743425|B,Q,N
20260721|SHIP|41741.465392|0|77428.705362|B,Q,N
20260721|SHLD|153083.316651|5240|449045.364092|B,Q,N
20260721|SHLS|556117.565114|1382|1139528.019310|B,Q,N
20260721|SHM|30285.926658|0|109685.151573|B,Q
20260721|SHMD|145242.241117|0|206636.760442|B,Q,N
20260721|SHMDW|4421|0|24863|Q
20260721|SHNY|153724.874838|0|245074.484699|B,Q,N
20260721|SHO|264213.184217|0|576963.605807|B,Q,N
20260721|SHOC|1782.928406|0|6827.738212|Q
20260721|SHOE|273840.672681|34|467372.053727|B,Q,N
20260721|SHOO|121375.245248|0|232443.934411|B,Q,N
20260721|SHOP|994752.132339|2677|2183113.323301|B,Q,N
20260721|SHOpH|388|0|434.077600|Q,N
20260721|SHOpI|460|0|985.697700|Q
20260721|SHOT|77|0|391.325200|Q
20260721|SHPH|164217.376400|0|282675.469387|B,Q,N
20260721|SHPP|58|0|115.172000|Q
20260721|SHPU|8320.157890|0|18621.383610|B,Q
20260721|SHRD|208|3|311.262700|Q
20260721|SHRT|358|0|1733.734700|Q
20260721|SHRY|4|0|12.284900|Q
20260721|SHUS|3|0|11|Q
20260721|SHV|668086.629475|4064|1218951.474801|B,Q,N
20260721|SHW|161210.947713|5366|369306.263912|B,Q,N
20260721|SHY|402556.795914|0|826506.241249|B,Q,N
20260721|SHYD|32360.395600|0|58520.041740|Q
20260721|SHYG|286176.449650|0|428493.652305|B,Q,N
20260721|SHYL|137889|0|171723.257719|Q
20260721|SHYM|56151.109639|1100|76261.758495|Q,N
20260721|SI|18766.472175|300|45858.259249|Q,N
20260721|SIBN|69757|0|139333.162670|B,Q,N
20260721|SID|528874.027508|3818|883532.038283|B,Q,N
20260721|SIDU|3595407.134817|11245|6527211.481101|B,Q,N
20260721|SIEB|877|0|1569.691600|Q,N
20260721|SIF|26357.468238|2228|56224.975708|B,Q,N
20260721|SIFI|203.115061|0|206.657161|Q
20260721|SIFY|7409.673469|0|18752.640537|Q,N
20260721|SIG|172209.401451|30|232985.607586|B,Q,N
20260721|SIGA|115420.828872|35|204370.193225|B,Q,N
20260721|SIGI|152188.580346|0|187470.108894|B,Q,N
20260721|SIGIP|504|0|1469|Q
20260721|SIHY|1417|0|5461.348937|Q
20260721|SII|27152.504290|0|67522.825517|B,Q,N
20260721|SIJ|103.060000|0|1719.936700|Q
20260721|SIL|246305.847540|195|484003.482556|B,Q,N
20260721|SILC|20110.934733|0|31177.651662|B,Q,N
20260721|SILJ|513095.289822|0|1000481.804805|B,Q,N
20260721|SILO|5820|0|12199.514637|B,Q,N
20260721|SIM|107|0|232.763603|Q
20260721|SIMA|3|0|6.643600|Q
20260721|SIMAW|100|0|100|Q
20260721|SIMO|108818.298046|0|224432.676563|B,Q,N
20260721|SIMS|4|0|373.318693|Q
20260721|SIMX|1236.000000|0|2597.197185|Q,N
20260721|SIND|19065.773446|0|40015.085221|Q,N
20260721|SINT|1454.555500|0|4981.515338|Q,N
20260721|SIO|1087|0|2715.531916|Q
20260721|SION|184629.387436|135|266723.024932|B,Q,N
20260721|SIOO|1396|100|9820.439000|Q
20260721|SIRI|580241.942359|1544|879864.131793|Q,N
20260721|SITC|105640.761083|536|218430.915641|Q,N
20260721|SITE|147775.205145|148|357962.721571|B,Q,N
20260721|SITM|76140.712034|0|261082.637569|B,Q,N
20260721|SIVR|137104.862644|241|300946.255613|B,Q,N
20260721|SIXA|3287|0|12630.348100|Q
20260721|SIXD|14159|0|28785|Q
20260721|SIXF|293|100|3375|Q
20260721|SIXH|1682.983222|0|3510.815022|Q
20260721|SIXJ|99674|234|103465.843200|Q
20260721|SIXO|555|0|3082|Q,N
20260721|SIXP|2003|0|4061|Q
20260721|SIZE|926.101365|0|1674.272373|Q
20260721|SJ|205|0|10917.305800|Q
20260721|SJB|25693.924006|0|88421.365895|Q,N
20260721|SJCP|169|0|266.182600|Q
20260721|SJLD|3|0|8.439600|Q
20260721|SJM|470764.277121|128|687552.269352|B,Q,N
20260721|SJNK|518482.042006|7865|756442.180854|B,Q,N
20260721|SJT|60116|7818|215194.071316|B,Q,N
20260721|SK|80097.790180|0|215802.736559|B,Q,N
20260721|SKDD|2183600.520291|288035.947858|4548050.203556|B,Q,N
20260721|SKE|71637.823353|12|146453.058150|B,Q,N
20260721|SKF|205|0|1362.976862|Q,N
20260721|SKHL|208178.487630|0|532714.902461|B,Q,N
20260721|SKHU|176400.950891|0|527733.005421|B,Q,N
20260721|SKHX|380295.797650|0|1522749.815776|B,Q,N
20260721|SKHY|6080032.529726|55971|16093223.940821|B,Q,N
20260721|SKHZ|113026.676330|4239|283966.196519|B,Q,N
20260721|SKIL|14139.914747|0|19908.993545|Q,N
20260721|SKIN|207160|0|557322.185563|B,Q,N
20260721|SKK|5733|0|22472.568470|Q,N
20260721|SKM|117332.799831|0|474228.636676|B,Q,N
20260721|SKOR|12034|0|33698.273933|Q,N
20260721|SKRE|191|0|9037.513360|Q
20260721|SKT|437937.732354|3|514100.377994|B,Q,N
20260721|SKUU|484820.310858|5623|2387966.670105|B,Q,N
20260721|SKWD|68112.776588|152|117345.045423|B,Q,N
20260721|SKY|104180.906593|0|126365.683539|Q,N
20260721|SKYA|10118|0|37788.101487|Q
20260721|SKYAW|5403|0|7506|Q
20260721|SKYE|22730|300|44355.983700|Q,N
20260721|SKYH|41613.966990|0|67683.952920|B,Q,N
20260721|SKYH/WS|1519|0|4811|Q
20260721|SKYQ|2022701.664400|275543.562800|3643150.479257|B,Q,N
20260721|SKYT|65581.887863|83|123298.616295|B,Q,N
20260721|SKYU|1|0|289.641600|Q
20260721|SKYW|121746.866851|45|153927.526991|B,Q,N
20260721|SKYX|471257.798073|1636|1232806.296993|Q,N
20260721|SKYY|40836.933050|7|65415.109959|Q,N
20260721|SLAB|48157.896375|0|85059.958741|Q,N
20260721|SLB|2727358.700023|129|4113854.926797|B,Q,N
20260721|SLBT|22175.899403|1052|41152.349837|B,Q,N
20260721|SLDB|184813.996009|33|277528.789304|B,Q,N
20260721|SLDE|336333.768128|400|511874.293501|B,Q,N
20260721|SLDP|589053.886976|6527|1204455.091032|B,Q,N
20260721|SLDPW|16734|750|28237|Q
20260721|SLDR|593|0|679.672906|Q
20260721|SLE|2404|0|4171.589355|Q
20260721|SLF|58111.530906|0|139558.218465|B,Q,N
20260721|SLG|208608.270416|74|473323.473340|B,Q,N
20260721|SLGB|31153543.406200|7518288|54098184.351462|B,Q,N
20260721|SLGL|9077.916115|0|10965.903758|B,Q,N
20260721|SLGN|273569|3751|886645.217541|B,Q,N
20260721|SLGpI|2906|0|3684.937500|Q
20260721|SLI|544112.606075|100|820060.075765|B,Q,N
20260721|SLJY|5766.105183|0|9590.719389|B,Q
20260721|SLM|622951.103932|4|891656.227198|B,Q,N
20260721|SLMBP|371|0|1344.990162|Q
20260721|SLMT|3454.313799|0|10692.629951|Q
20260721|SLN|22350.289377|0|78138.881949|B,Q,N
20260721|SLND|653075.324702|100199.437858|1770448.421805|B,Q,N
20260721|SLNG|3257|500|20946.253080|B,Q,N
20260721|SLNH|3537636.945772|67085|9049703.100402|B,Q,N
20260721|SLNHP|4073|0|5779.400000|Q
20260721|SLNZ|14.043582|0|358.870082|Q
20260721|SLON|3394|0|15600.072599|B,Q
20260721|SLP|913592|0|1779860.702255|B,Q,N
20260721|SLQD|54722.003426|0|81572.941259|Q,N
20260721|SLQT|180690.435300|0|417895.482326|Q,N
20260721|SLRC|110971.575011|0|152038.285557|B,Q,N
20260721|SLS|1510299.818868|241541.300609|2413775.415220|B,Q,N
20260721|SLSN|34592|0|51219.374700|B,Q,N
20260721|SLSR|15624.524177|0|24937.152732|Q,N
20260721|SLTY|5929.309100|0|12196.980101|Q,N
20260721|SLV|2197048.910731|9404|4329105.412322|B,Q,N
20260721|SLVM|70452.311054|0|105134.160179|B,Q,N
20260721|SLVO|72655.805672|0|139486.763952|B,Q,N
20260721|SLVP|54513.750061|0|238094.874190|B,Q,N
20260721|SLVR|33808.697633|0|59227.136265|B,Q,N
20260721|SLVX|3978.736300|0|14922.603901|Q
20260721|SLVY|94|0|97|Q,N
20260721|SLWS|22|0|23.025600|Q,N
20260721|SLX|10925.080371|0|16971.488449|Q
20260721|SLXN|1624|0|4998.789957|Q
20260721|SLYG|45271.529356|0|72266.044058|Q,N
20260721|SLYV|29284.243272|137|64862.256172|Q,N
20260721|SM|873503.387969|1535|1482833.283805|B,Q,N
20260721|SMA|323998.643907|30|803950.326150|B,Q,N
20260721|SMAX|200|200|2651.391300|Q
20260721|SMAY|239|0|1560.333000|Q
20260721|SMB|4177.926200|900|22044.481740|Q
20260721|SMBC|13973.093627|0|23140.024927|B,Q,N
20260721|SMBK|89003.754704|3300|209866.748924|B,Q,N
20260721|SMBS|145628.196300|0|256741.214303|Q
20260721|SMC|13438|9|20905.414307|B,Q,N
20260721|SMCC|2|0|5|Q
20260721|SMCF|13|0|59.865700|Q
20260721|SMCI|5239491.632418|223295|11337058.783408|B,Q,N
20260721|SMCIP|113098|0|710315.311500|Q
20260721|SMCL|112448.520045|1606|189124.510706|B,Q,N
20260721|SMCO|7605|0|10286.238782|Q
20260721|SMCP|11|0|122.482900|Q
20260721|SMCX|1033954.123367|533|2050544.713412|B,Q,N
20260721|SMCY|137156.521614|0|284270.008524|Q,N
20260721|SMCZ|49897.484000|4836|101326.881950|B,Q,N
20260721|SMDD|1094|0|2907.224194|Q
20260721|SMDV|24791.260516|0|32556.610156|Q,N
20260721|SMDX|12|0|15.604700|Q
20260721|SMFG|368176.340002|157|501109.309265|B,Q,N
20260721|SMG|174257.695308|11|302345.827236|B,Q,N
20260721|SMH|1762268.355767|1486|2828074.354159|B,Q,N
20260721|SMHB|1875.428480|0|3051.076172|Q,N
20260721|SMHC|16291.299736|0|20286.249399|B,Q
20260721|SMHI|18909|0|42112.367573|B,Q,N
20260721|SMHX|7422.634268|0|16377.108253|B,Q,N
20260721|SMID|2613|0|4652.843068|B,Q,N
20260721|SMIG|45852.060097|0|75520.777317|Q
20260721|SMIN|12148.718827|0|35658.935593|B,Q,N
20260721|SMIZ|6681|0|10953.346900|Q
20260721|SMJF|149700|2200|305207.389374|Q,N
20260721|SMLF|38980.107536|0|65434.764093|Q,N
20260721|SMLL|7|0|111.131000|Q
20260721|SMLV|268.037788|0|1224.810999|Q
20260721|SMMD|66149|0|116426.140210|Q,N
20260721|SMMT|417755.845892|15057|1635995.318603|B,Q,N
20260721|SMMU|23941|130|56774.241280|Q
20260721|SMMV|151|128|5606.121300|Q
20260721|SMN|1|0|223.583700|Q
20260721|SMOG|1|0|640.181442|Q
20260721|SMOM|651|0|1434.580000|Q
20260721|SMOT|126|0|9713.662997|Q
20260721|SMOX|541|0|2377|Q
20260721|SMP|26486.755732|0|41704.580562|B,Q,N
20260721|SMPL|483848.747124|3232|923602.624076|B,Q,N
20260721|SMR|11178660.811300|111695|23103127.586569|B,Q,N
20260721|SMRF|6826|207|7119.995700|Q
20260721|SMRI|984.725655|0|3113.981655|Q,N
20260721|SMRT|518450.466609|0|1056159.611107|B,Q,N
20260721|SMRX|3|0|16.091921|Q
20260721|SMSI|4296|0|10375.774477|B,Q,N
20260721|SMST|55101.467548|5462.772448|94747.944991|B,Q,N
20260721|SMTC|365618.614210|659|864394.529423|B,Q,N
20260721|SMTG|876|0|1614.594983|Q
20260721|SMTH|143096|0|232589.531958|Q,N
20260721|SMTI|5065|0|11753.779323|B,Q,N
20260721|SMTK|23119|8698|145324.268188|B,Q
20260721|SMU|201578.076500|917|437790.062404|Q,N
20260721|SMUP|8984|0|36956.553822|B,Q
20260721|SMWB|147795.312809|0|585784.273853|B,Q,N
20260721|SMX|29523.263000|133|46925.415466|B,Q,N
20260721|SMXT|43828|0|53349.948100|Q,N
20260721|SMXWW|200|0|4199|Q
20260721|SMYY|4956|0|14744.498800|Q
20260721|SMZ|9691.689600|100|11927.330380|B,Q,N
20260721|SN|476851.905193|1|922514.237169|B,Q,N
20260721|SNA|90462.424894|318|130126.136471|B,Q,N
20260721|SNAG|3801|0|9552.212437|Q,N
20260721|SNAL|24090.851933|7|89634.773149|B,Q,N
20260721|SNAP|2904410.491710|2635|12048044.833039|B,Q,N
20260721|SNAV|1170|0|1461.278100|Q
20260721|SND|51802.630914|0|122793.077396|Q,N
20260721|SNDA|71756.490085|496|127170.513320|Q,N
20260721|SNDC|133261.875900|17903|181674.408197|B,Q
20260721|SNDG|517421.272467|100|1461727.860705|B,Q,N
20260721|SNDK|2777419.211046|4900|6053650.519434|B,Q,N
20260721|SNDL|91570.501356|0|286825.710804|Q,N
20260721|SNDQ|3850474.112680|643379.992510|8224371.573572|B,Q,N
20260721|SNDR|220342.444410|0|405260.250225|B,Q,N
20260721|SNDU|1410065.920331|808|3529239.281181|B,Q,N
20260721|SNDX|238934.713885|0|398313.098121|B,Q,N
20260721|SNES|9453|0|15468.847500|B,Q,N
20260721|SNEX|242442.562561|0|395240.285635|B,Q,N
20260721|SNFCA|1178|0|3567.844997|Q
20260721|SNGX|40223|0|114580.400448|B,Q,N
20260721|SNK|296284.390365|27151.911452|795423.985131|B,Q,N
20260721|SNN|131956.426660|186|239821.174143|B,Q,N
20260721|SNOA|1768|0|8426.000000|Q
20260721|SNOU|11519.163700|0|26494.448934|Q
20260721|SNOV|661.367418|0|2068.367418|Q,N
20260721|SNOW|954325.126557|2169|1553993.584579|B,Q,N
20260721|SNOY|106563.549726|0|130811.858785|B,Q,N
20260721|SNPD|78|0|123.414200|Q
20260721|SNPE|15353.528524|0|32837.636326|B,Q,N
20260721|SNPG|5|0|123.728064|Q
20260721|SNPS|203813.355885|843|642144.628713|B,Q,N
20260721|SNSR|1966.702998|0|2874.760556|Q,N
20260721|SNT|371.850143|0|3124.260682|Q,N
20260721|SNTG|3644|0|7455.368881|Q
20260721|SNTH|28794.352493|1900|125620.772093|B,Q
20260721|SNTI|86448.899300|0|247591.535484|B,Q,N
20260721|SNTQ|3254|0|5195.841200|Q,N
20260721|SNWV|24588.425274|0|67682.455108|B,Q,N
20260721|SNX|143472.593936|3798|255960.218854|B,Q,N
20260721|SNXX|11115865.308116|90720|27696086.526827|B,Q,N
20260721|SNY|387901.295988|1427|1149675.344657|B,Q,N
20260721|SNYR|96987|0|117606.101102|B,Q,N
20260721|SO|953669.113695|539|1646320.659550|B,Q,N
20260721|SOAR|947978|1000|1442975.109589|B,Q,N
20260721|SOBO|82513.215468|0|130041.896791|Q,N
20260721|SOBR|961102.354500|233798|1784503.360718|B,Q,N
20260721|SOC|2556579.949435|7000|3246354.334050|B,Q,N
20260721|SOCAU|3101|0|8202|Q
20260721|SOCL|323.851351|0|1304.926211|Q,N
20260721|SOEZ|3225|0|4191.575221|Q,N
20260721|SOFA|13838.813800|0|23793.176300|Q,N
20260721|SOFC|75|0|78|Q,N
20260721|SOFI|29431705.283193|57464|63160853.749130|B,Q,N
20260721|SOFR|1563|0|1988.925078|Q
20260721|SOFX|112291.609818|0|273366.501617|B,Q,N
20260721|SOGP|536.279036|0|1559.700066|B,Q
20260721|SOHU|2206.904630|0|5491.368384|Q,N
20260721|SOJC|11681|0|23433.890500|Q,N
20260721|SOJD|13077|1|28758.141290|Q,N
20260721|SOJE|8840|0|18178.453140|Q
20260721|SOJF|7053|53|27909.292660|Q,N
20260721|SOLC|1|0|181.690400|Q
20260721|SOLM|1004|0|1113.364200|Q
20260721|SOLS|821622.250504|800|2149359.444362|B,Q,N
20260721|SOLT|69253.815395|197|142168.999466|B,Q,N
20260721|SOLV|112665.040256|32|331237.930201|B,Q,N
20260721|SOLZ|88395.274513|0|246398.788143|B,Q,N
20260721|SOMN|2176|0|54787|Q,N
20260721|SON|334923.758726|0|426672.834615|B,Q,N
20260721|SONM|11235|218|19264.490640|Q
20260721|SONO|316148.850145|189|424991.882866|B,Q,N
20260721|SONY|454542.073378|739|1500759.638837|B,Q,N
20260721|SOPH|64084.097329|700|149173.040310|B,Q,N
20260721|SOR|1470|0|5526.265141|Q
20260721|SORA|2221|0|4349.020499|B,Q
20260721|SORNU|500|0|1200|Q
20260721|SORNW|250|8|492.407407|B,Q
20260721|SOS|15032|0|39826.986116|B,Q,N
20260721|SOTK|6797.853900|0|18599.998481|B,Q
20260721|SOUL|1|0|1271.231204|Q
20260721|SOULr|1000|0|2003|Q
20260721|SOUN|13743995.465257|73809|28652860.744502|B,Q,N
20260721|SOUNW|6548|0|7544|Q
20260721|SOUX|5539|0|10589.566901|Q,N
20260721|SOVF|1987|0|3164.597806|Q
20260721|SOWG|1119.581408|0|4800.310135|B,Q,N
20260721|SOXL|10396718.795447|44220|17942880.245760|B,Q,N
20260721|SOXQ|557943.017192|280|749255.588685|B,Q,N
20260721|SOXS|11322113.606400|2343649.200134|26548891.062210|B,Q,N
20260721|SOXX|1401209.462660|1684|3000238.026962|B,Q,N
20260721|SOXY|6875.086828|0|53833.925474|B,Q,N
20260721|SOYB|5921.093024|0|11955.236636|Q
20260721|SPAB|347351.729597|2599|1629742.047286|B,Q,N
20260721|SPAI|18749.621008|0|47333.575927|B,Q,N
20260721|SPAL|226622.663954|1175|476279.642453|B,Q,N
20260721|SPAM|5|0|1169.216700|Q
20260721|SPAQ|3|0|3.993800|Q
20260721|SPAX|262271.204813|460|642703.853329|B,Q,N
20260721|SPB|54851.330800|0|85719.536257|B,Q,N
20260721|SPBC|17.319749|0|968.198997|Q
20260721|SPBO|259091.949678|0|353454.260252|B,Q,N
20260721|SPBU|8890|0|12211.255700|Q,N
20260721|SPBW|823.347041|0|6281.062741|Q
20260721|SPBX|4188|0|6835|Q
20260721|SPCB|6618.972633|0|13373.982689|B,Q,N
20260721|SPCE|2099544.575409|2258|5151697.910189|B,Q,N
20260721|SPCF|253128.444773|6026|448856.669053|B,Q,N
20260721|SPCG|213262.710590|41818.406100|541696.008397|B,Q,N
20260721|SPCH|4093508.398136|41910|11369583.047958|B,Q,N
20260721|SPCI|2220.439900|0|6185.688556|Q,N
20260721|SPCK|1105|0|3252.341558|Q
20260721|SPCL|26060|0|45973.458895|B,Q,N
20260721|SPCM|147339.090150|0|286386.943142|B,Q,N
20260721|SPCQ|224687.981540|32398.042000|527085.168826|B,Q,N
20260721|SPCT|3346|0|4084.969100|Q
20260721|SPCU|358494.609334|0|707119.588825|B,Q,N
20260721|SPCX|26650406.440422|67619|37219659.023771|B,Q,N
20260721|SPD|2011.024140|0|3759.552740|Q
20260721|SPDF|8377|0|11642.866800|Q
20260721|SPDG|359.943700|0|551.191200|Q
20260721|SPDN|5177370.450025|0|14251460.991228|B,Q,N
20260721|SPDV|1146|0|1893.356156|Q
20260721|SPDW|1146508.688817|226|1857817.575028|B,Q,N
20260721|SPE|4897.484000|0|24449.089438|Q,N
20260721|SPEM|340942.635754|0|545199.116949|B,Q,N
20260721|SPEpC|997|0|1201.466600|Q
20260721|SPEU|12748.656208|0|20095.931728|Q,N
20260721|SPFF|55664.804689|0|60005.471028|Q
20260721|SPFI|39698.045344|0|69090.015050|Q,N
20260721|SPG|189612.240671|4|335842.665302|B,Q,N
20260721|SPGI|392242.026857|8303|757826.705262|B,Q,N
20260721|SPGM|53131.996059|0|62728.322950|Q,N
20260721|SPGP|9248.526516|1492|34394.278530|B,Q,N
20260721|SPGpJ|1|0|155.272200|Q
20260721|SPH|35018.752696|10|72449.107566|Q,N
20260721|SPHB|51296.000000|19|77759.962218|B,Q,N
20260721|SPHD|133620.741093|0|215342.103125|B,Q,N
20260721|SPHL|12972|0|24686.957972|Q
20260721|SPHQ|279886.584894|287|486855.380783|B,Q,N
20260721|SPHR|101043.765110|0|137940.651968|B,Q,N
20260721|SPHY|993173.544441|34|1957274.573690|B,Q,N
20260721|SPIB|1905836.613391|0|2637669.871493|B,Q,N
20260721|SPIN|4090|0|6464.849135|Q
20260721|SPIP|238168.741461|0|500036.851028|B,Q
20260721|SPIR|148597.895702|16658|558987.133394|B,Q,N
20260721|SPIT|1506|0|3213.073700|Q,N
20260721|SPKL|1568|0|19521.822800|B,Q
20260721|SPKLW|7950|2250|14866|Q,N
20260721|SPLB|385452.337231|0|664471.072454|B,Q,N
20260721|SPLS|246|0|1038.915600|Q
20260721|SPLV|195956.221784|23|406745.120254|B,Q,N
20260721|SPMA|158|0|3085.825200|Q
20260721|SPMB|574861|0|816849.840423|B,Q,N
20260721|SPMC|1856.397611|0|6417.517722|B,Q,N
20260721|SPMD|458122.449983|152|578255.865438|B,Q,N
20260721|SPME|258|0|1560|Q
20260721|SPMO|586886.314793|1772|2257873.327789|B,Q,N
20260721|SPNT|115349.175779|0|171262.716693|Q,N
20260721|SPOG|1457|0|4633.602057|Q,N
20260721|SPOK|29590.288074|215|53662.239244|B,Q,N
20260721|SPOT|929945.581265|1158|1107068.843456|B,Q,N
20260721|SPPL|76538|0|113619.092573|Q,N
20260721|SPPP|101432.238839|0|317674.567264|B,Q,N
20260721|SPRB|15070.514345|0|16783.460803|B,Q,N
20260721|SPRC|2657|243|6759.739425|Q,N
20260721|SPRE|3052.735190|0|27573.301911|Q
20260721|SPRO|163262.654676|12596|926878.900874|B,Q,N
20260721|SPRU|8474.558531|0|14647.513143|B,Q
20260721|SPRX|20678.581608|0|44191.200018|B,Q,N
20260721|SPRY|1337115.554629|0|2145750.123553|B,Q,N
20260721|SPSB|745127.596033|0|1160471.048707|B,Q,N
20260721|SPSC|195677.213818|70|250135.444874|B,Q,N
20260721|SPSK|54969.752159|1300|117447.042543|B,Q,N
20260721|SPSM|617546.669377|5272|855919.239258|B,Q,N
20260721|SPT|171262.510312|25|322528.890390|B,Q,N
20260721|SPTB|1016|0|6202.111906|Q
20260721|SPTE|8775.882959|0|33026.900950|B,Q,N
20260721|SPTI|668563.482382|3457|1614153.955947|Q,N
20260721|SPTL|1570696.322664|513|2661232.907748|B,Q,N
20260721|SPTM|99843.984400|274|254548.969689|Q,N
20260721|SPTS|285576.423821|202|507779.253312|B,Q,N
20260721|SPTU|19|0|144.156700|Q
20260721|SPTX|40049.577178|3|45778.267381|Q,N
20260721|SPUC|449.256159|0|1189.008209|Q
20260721|SPUS|128532.934394|0|197453.464768|B,Q,N
20260721|SPUT|451|0|700.522200|Q
20260721|SPUU|1313.112847|0|5211.264614|B,Q
20260721|SPVM|28040.021240|0|29694.498384|Q,N
20260721|SPWH|84777.416155|1432|112550.702282|Q,N
20260721|SPWO|14011.244137|0|30854.642562|B,Q,N
20260721|SPWR|769697.102000|82593|1633963.041286|B,Q,N
20260721|SPXC|76527.445626|323|150808.958145|B,Q,N
20260721|SPXD|39|0|49.199300|Q,N
20260721|SPXE|90.061980|0|395.742668|Q
20260721|SPXL|202624.380648|771|560934.470525|B,Q,N
20260721|SPXN|156.024573|0|564.319671|Q
20260721|SPXS|1243452.063487|7870|2096498.432784|B,Q,N
20260721|SPXT|4722.740475|0|7489.157659|Q,N
20260721|SPXU|540089.775420|2575|884108.409735|B,Q,N
20260721|SPXV|463.100753|0|504.690053|Q,N
20260721|SPXX|82816.190409|0|193452.071610|Q,N
20260721|SPY|5367649.423394|14409|9623773.523684|B,Q,N
20260721|SPYA|1|0|1.803300|Q
20260721|SPYC|2135|0|4182.930581|Q
20260721|SPYD|180508.446754|0|300596.309883|B,Q,N
20260721|SPYG|955640.500200|8738|1345926.072770|B,Q,N
20260721|SPYH|1557.603238|0|2507.675435|Q,N
20260721|SPYI|1205350.234201|0|1644978.799178|B,Q,N
20260721|SPYM|7027630.914613|7126|8790838.300636|B,Q,N
20260721|SPYQ|314.096000|0|331.145600|Q
20260721|SPYT|8236.102621|0|17099.531050|Q,N
20260721|SPYU|73014.706770|300|125986.820359|B,Q,N
20260721|SPYV|803739.347938|0|2918899.269259|B,Q,N
20260721|SPYX|10664.604310|0|27528.785673|Q
20260721|SQFT|491|0|2365.086853|Q
20260721|SQFTW|7|0|314|Q
20260721|SQLT|20|0|24.354400|Q
20260721|SQLV|20|0|541.574375|Q
20260721|SQM|112016.902289|96|251717.560390|B,Q,N
20260721|SQMX|8698|0|8751.888804|Q,N
20260721|SQNS|7584|0|16641.736767|Q
20260721|SQQQ|8588992.268009|95212|17223048.367246|B,Q,N
20260721|SQS|1943|0|2300|Q
20260721|SR|71927.978580|25|106055.644940|B,Q,N
20260721|SRAD|194516.348384|30|468546.371590|B,Q,N
20260721|SRBK|5222.566365|0|12434.976444|Q,N
20260721|SRCE|31731.922138|0|45757.111338|B,Q,N
20260721|SRE|432145.754011|1431|930908.751060|B,Q,N
20260721|SREA|13786|401|25253.026000|Q
20260721|SRET|13487.964041|0|29947.400387|B,Q,N
20260721|SRFM|487231.153600|2260|1058934.789123|B,Q,N
20260721|SRG|43720.099116|0|126933.839456|B,Q,N
20260721|SRGpA|6059|0|6758.119000|Q
20260721|SRHQ|16.400242|0|111.476936|Q
20260721|SRHR|56.048939|0|61.710939|Q
20260721|SRI|15632.395663|0|37538.030491|B,Q,N
20260721|SRJN|2651|0|5827|Q
20260721|SRL|4320|0|6888.507600|B,Q,N
20260721|SRLN|204796.613360|0|390582.623031|B,Q,N
20260721|SROI|89|0|92.967700|Q,N
20260721|SRPT|611512.993010|0|999447.287966|B,Q,N
20260721|SRRK|103451.554505|928|406511.753399|B,Q,N
20260721|SRS|1081|37|2012.013248|Q,N
20260721|SRTA|123942.850620|275|442135.372148|B,Q,N
20260721|SRTS|1568.073649|0|5803.028681|Q,N
20260721|SRTY|234988.384158|298|439461.619431|B,Q,N
20260721|SRV|13497.864008|0|24467.105177|B,Q,N
20260721|SRVR|20129.899692|0|38395.819128|B,Q,N
20260721|SRXH|1517264.478127|117117.128205|2406096.677923|B,Q,N
20260721|SRZN|29816.147120|0|36328.924000|B,Q,N
20260721|SSAC|645.996302|0|4683.896302|Q
20260721|SSACU|8300|0|15706|Q
20260721|SSACW|6537|100|6637|Q
20260721|SSB|161040.899066|0|264939.440116|B,Q,N
20260721|SSBI|1827|0|5360.676000|Q,N
20260721|SSCP|31|0|153.309600|Q
20260721|SSD|30634.043348|0|80788.953952|B,Q,N
20260721|SSEA|2|0|5|Q
20260721|SSFI|1|0|132.766400|Q
20260721|SSG|121391.292087|13800|408101.170855|B,Q,N
20260721|SSII|3256.569694|0|10663.878094|B,Q,N
20260721|SSK|4223.136108|0|10996.248284|Q,N
20260721|SSL|88236.371536|0|216133.010912|B,Q,N
20260721|SSM|39|0|247.515529|Q
20260721|SSMG|3|0|6.845000|Q
20260721|SSMR|14242.296120|0|20729.929594|B,Q,N
20260721|SSNC|338581.748075|201|744481.863228|B,Q,N
20260721|SSO|344718.306887|621|904659.176202|B,Q,N
20260721|SSP|97408.110468|28|198191.289670|Q,N
20260721|SSPC|3073273.395052|360856.208779|7835383.580464|B,Q,N
20260721|SSPY|364.472264|0|376.586764|Q
20260721|SSRM|658334.445856|3063|1157509.879336|B,Q,N
20260721|SST|31628|8066|63697.899507|B,Q,N
20260721|SSTI|5611.525276|0|19460.048297|Q,N
20260721|SSTK|266128.983374|127|474430.425108|B,Q,N
20260721|SSUS|1565|0|4273.618372|Q
20260721|SSXU|19|0|42.038900|Q
20260721|SSYS|36479.487298|0|104620.331355|B,Q,N
20260721|ST|345419.926248|185|484122.195673|B,Q,N
20260721|STAA|165724.698422|1569|1112758.386209|B,Q,N
20260721|STAG|101373.596285|1295|525903.611966|Q,N
20260721|STAK|66749|19008|294631.098769|Q
20260721|STAX|5|3|4925.957400|Q
20260721|STBA|61252.192761|80|74952.323520|Q,N
20260721|STBF|5887|0|12219.726738|Q
20260721|STBQ|365|0|593.412200|Q,N
20260721|STC|34099.846599|3|60971.324433|B,Q,N
20260721|STCE|17086.768530|1|22905.263318|B,Q,N
20260721|STDN|671572.003806|42782.295961|1144821.936205|B,Q,N
20260721|STE|121517.686774|53|217497.587546|B,Q,N
20260721|STEM|9632.687756|0|24721.261197|B,Q,N
20260721|STEN|4|0|108.016400|Q
20260721|STEP|291617.715730|0|368586.555168|B,Q,N
20260721|STEW|20385.175104|0|76274.945650|Q
20260721|STEX|163410.697800|30|664023.402528|Q,N
20260721|STFS|5447.850000|793|12875.849099|Q,N
20260721|STG|32|0|372.051440|Q
20260721|STGW|118471.758110|0|188004.315833|Q,N
20260721|STHH|4|0|6705.334840|Q
20260721|STHO|1294|0|4319.913040|Q
20260721|STI|40554.791255|114|72960.113843|Q,N
20260721|STIM|417184.189555|7797|1253166.418692|B,Q,N
20260721|STIP|203696.281190|32|299095.316680|B,Q,N
20260721|STK|8796.920730|551|19060.796598|Q,N
20260721|STKE|25833.097805|0|58139.823524|Q
20260721|STKH|18717|5111|22498.875494|Q,N
20260721|STKS|1066|0|2514.777023|Q,N
20260721|STLA|2539493.331876|2914|4594381.548394|B,Q,N
20260721|STLD|470838.079414|1|691217.859682|B,Q,N
20260721|STLR|94|0|230.670900|Q
20260721|STLU|1643|0|3851.988900|Q,N
20260721|STM|499477.386521|1938|1699011.034542|B,Q,N
20260721|STN|28500.508138|0|62675.884342|B,Q,N
20260721|STNC|1|0|1|N
20260721|STNE|989433.579751|6225|1516308.207891|B,Q,N
20260721|STNG|109931.967901|0|167551.767976|B,Q,N
20260721|STOK|93092.901586|0|155057.167579|B,Q,N
20260721|STOT|3086|112|15569.610670|Q
20260721|STOX|178486|0|183669.486200|Q
20260721|STPZ|18762|0|31438.469695|B,Q
20260721|STRA|69020.688544|0|108436.564953|B,Q,N
20260721|STRC|169184.843942|0|489260.792262|B,Q,N
20260721|STRD|12630.473219|0|40386.959058|B,Q,N
20260721|STRF|46700.991930|0|83638.353694|Q,N
20260721|STRK|13457.252504|0|23086.873379|Q,N
20260721|STRL|111752.697880|0|190042.501964|B,Q,N
20260721|STRN|2303|0|3192.835100|Q
20260721|STRO|68244.247250|0|205169.224523|B,Q,N
20260721|STRR|279.086206|0|1868.946806|B,Q
20260721|STRRP|101|0|2224.705600|Q
20260721|STRS|3322.048600|0|9082.905198|Q,N
20260721|STRT|16075.466226|0|22585.918063|Q,N
20260721|STRW|2092.285714|0|5052.660787|B,Q,N
20260721|STRZ|41704.842386|0|80680.740929|Q,N
20260721|STSM|3139|107|6630.888400|Q,N
20260721|STT|295748.863780|4|643840.431443|B,Q,N
20260721|STTK|237766.546370|16434.394910|388285.090136|B,Q,N
20260721|STTpG|15756|137|24626.224300|Q,N
20260721|STUB|498293.844162|40|972575.386974|B,Q,N
20260721|STVN|50641.534050|19108|111564.193452|Q,N
20260721|STWD|559951.215071|191|1083435.322473|B,Q,N
20260721|STX|2155155.730730|2053.000000|4055078.425438|B,Q,N
20260721|STXD|670|0|839.010281|Q
20260721|STXE|757.589951|0|4600.777239|Q
20260721|STXF|20472.660806|0|30434.438040|Q,N
20260721|STXG|9|0|1017.422449|Q
20260721|STXK|235.574355|0|1924.338547|Q
20260721|STXL|60723.776700|200|119935.870680|B,Q,N
20260721|STXS|500057.999195|51810.541000|963088.588861|B,Q,N
20260721|STXT|1872|303|4080.968237|Q
20260721|STXU|21828|0|30859.184481|Q,N
20260721|STXV|1|0|2066.933700|Q
20260721|STXX|22637.561710|0|47449.915460|B,Q,N
20260721|STYL|667|0|849.300000|B,Q,N
20260721|STZ|155835.522529|121|599434.246954|B,Q,N
20260721|SU|261808.937549|730|713995.990775|B,Q,N
20260721|SUB|132628.572900|1617|249099.682395|Q,N
20260721|SUGP|814617|269372|1323254.489427|B,Q,N
20260721|SUI|147220.256676|65|339894.019076|B,Q,N
20260721|SUIG|94928.713553|0|205793.768550|B,Q,N
20260721|SUIL|917|0|1711.360600|B,Q
20260721|SUIS|1224|0|1742.717596|Q
20260721|SUJA|32211|0|46883.404659|Q,N
20260721|SUMA|1|0|5|Q
20260721|SUMAU|300|0|301|Q
20260721|SUN|66993.763265|0|132418.668613|B,Q,N
20260721|SUNB|856192.739614|1430|1015514.557453|B,Q,N
20260721|SUNC|26237.726137|151|118327.043771|B,Q,N
20260721|SUNE|73708.180000|5012|145476.983225|Q,N
20260721|SUNS|7647.459849|0|25986.900749|B,Q,N
20260721|SUPL|1856.755700|0|3571.469400|Q,N
20260721|SUPN|57826.088463|0|103013.973610|Q,N
20260721|SUPP|280|0|293.038500|Q,N
20260721|SUPV|69410.203317|0|120749.532047|B,Q,N
20260721|SUPX|11858.999300|0|24596.944487|Q,N
20260721|SURE|1.162047|0|7.894613|Q
20260721|SURG|88613|2950|312165.909094|B,Q
20260721|SURI|1075|0|1150.038100|Q,N
20260721|SUSA|3269.801321|0|16584.627804|B,Q
20260721|SUSB|48145.987416|0|68588.250123|Q,N
20260721|SUSC|66579.770210|0|147531.833153|Q,N
20260721|SUSL|1797.811840|0|8088.136195|Q,N
20260721|SUZ|264942.170450|0|445720.001289|B,Q,N
20260721|SVAL|3154.358730|0|5491.538974|Q
20260721|SVAQ|3|0|623.507400|Q
20260721|SVAQW|507|0|507|Q
20260721|SVC|363824.264202|62|692868.554179|Q,N
20260721|SVCC|5|0|6|Q
20260721|SVCO|64216.320470|0|134869.164058|B,Q,N
20260721|SVIVW|1|0|202.760425|Q
20260721|SVIX|335705.978131|7071|583967.468903|B,Q,N
20260721|SVM|561044.987226|4940|864428.746698|B,Q,N
20260721|SVOL|48387.749595|0|116000.196117|Q,N
20260721|SVRA|840947.280230|0|1104010.146188|B,Q,N
20260721|SVRE|8909.308932|104|34721.705164|Q,N
20260721|SVRN|1937.677130|2|2857.211369|Q
20260721|SVV|89818.137172|0|149187.621600|B,Q,N
20260721|SVXY|188720.633330|0|315448.191715|B,Q,N
20260721|SW|609682.498279|931|934848.711724|B,Q,N
20260721|SWAG|8841.963133|0|14553.152951|B,Q,N
20260721|SWAN|1483.848477|0|4198.153411|Q
20260721|SWBI|101472.573495|82|161380.868444|B,Q,N
20260721|SWIM|145734.803802|0|339573.652407|B,Q,N
20260721|SWK|199793.164839|45|394536.538141|B,Q,N
20260721|SWKHL|3700|0|5145|Q,N
20260721|SWKS|1388186.851709|530|1861429.255860|B,Q,N
20260721|SWMR|204401.427786|90|349382.211181|B,Q,N
20260721|SWP|3172.854914|0|3292.075028|Q
20260721|SWVL|1154|0|3082.823614|Q,N
20260721|SWVLW|100|0|3499|Q
20260721|SWX|77857.837640|0|111989.530707|B,Q,N
20260721|SWZ|2589|0|15056.426680|Q
20260721|SXC|124032.747713|0|247608.507820|Q,N
20260721|SXI|20042.853590|0|36820.562467|B,Q,N
20260721|SXQG|3|0|4658.652600|Q
20260721|SXT|72488.764147|0|261900.623919|B,Q,N
20260721|SXTC|39257.315868|100|110279.838480|Q,N
20260721|SXTP|6096|0|12140.027184|B,Q,N
20260721|SY|20189.334501|1|49360.227879|Q,N
20260721|SYBT|38452.537317|0|53155.388875|B,Q,N
20260721|SYF|1919119.571956|0|2547464.621212|B,Q,N
20260721|SYFI|35339.028038|0|50445.096238|Q
20260721|SYFpA|11354|0|26210.399400|Q
20260721|SYFpB|3082|0|9056.442400|Q
20260721|SYK|280417.842479|59|527271.727081|B,Q,N
20260721|SYLD|20533.762884|0|27088.566999|Q
20260721|SYM|244638.166605|7185|430455.680556|B,Q,N
20260721|SYNA|128354.120077|399|234286.132453|B,Q,N
20260721|SYNX|5303|0|28421.946200|Q
20260721|SYPR|6192.323148|0|16614.444349|B,Q,N
20260721|SYRE|173587.031481|0|326051.852145|B,Q,N
20260721|SYSB|17646.011420|10|46586.756113|Q,N
20260721|SYY|333195.357881|128|714017.071341|B,Q,N
20260721|SYZ|102.661222|0|481.254222|Q
20260721|SZK|2666|0|6071.999900|Q
20260721|SZZL|77.481463|0|257.925158|Q
20260721|T|49530019.022327|180172|103258232.367766|B,Q,N
20260721|TABD|100|0|193.047500|Q
20260721|TAC|135829.303662|71|184807.472921|B,Q,N
20260721|TACK|2422.545252|0|3641.154152|Q
20260721|TACN|1326|0|3095.763100|Q
20260721|TACO|22471|0|31858.955700|Q
20260721|TACOW|5715|0|10308|Q
20260721|TACT|2421.191570|0|7606.256466|Q,N
20260721|TACU|6|0|102.078400|Q
20260721|TAFI|29746.980098|0|84421.509715|Q
20260721|TAFL|40.632342|0|1110.317091|Q
20260721|TAFM|37979.039401|0|103188.511901|Q,N
20260721|TAGG|85955|0|94888.586329|Q
20260721|TAGS|1638|0|5432.837019|B,Q
20260721|TAIL|19505.118234|0|55980.096916|Q,N
20260721|TAJX|3|0|6|Q
20260721|TAK|1175517.543421|0|1879744.632619|Q,N
20260721|TAL|300885.320475|100|522829.757488|Q,N
20260721|TALK|155873.015354|1191|380115.213689|B,Q,N
20260721|TALO|392588.379220|25|641800.679005|B,Q,N
20260721|TALV|2682|0|4193.709546|Q
20260721|TAN|165209.888017|165|233041.557519|B,Q,N
20260721|TANH|106592|0|445694.575972|B,Q,N
20260721|TAOP|62|0|595.464968|Q
20260721|TAOX|18772.924072|0|38524.408858|B,Q,N
20260721|TAOZ|153|0|156|Q
20260721|TAP|569440.632148|107|836748.548595|B,Q,N
20260721|TAP/A|10.081618|0|33.992818|Q,N
20260721|TARA|57008.917481|0|103842.093605|Q,N
20260721|TARK|1106.880190|0|2220.828787|Q
20260721|TARS|257495.710953|0|353274.060277|B,Q,N
20260721|TASK|49423.693573|0|227235.671752|B,Q,N
20260721|TATT|22901.985036|0|30101.196688|Q,N
20260721|TAVI|0.092692|0|3.092692|Q
20260721|TAXE|826|0|7772.917300|Q
20260721|TAXF|505|0|16725.757750|Q
20260721|TAXI|1|0|1681.853100|Q
20260721|TAXM|3|0|117.854850|Q
20260721|TAXS|37280|0|43347.506100|Q
20260721|TAXT|203|0|206|Q
20260721|TAXX|6375|0|16056.255300|Q
20260721|TAYD|12835.797569|0|17659.058979|B,Q,N
20260721|TBB|22270.287300|271|44478.108647|B,Q
20260721|TBBB|83508.711985|0|343974.439668|B,Q,N
20260721|TBBK|47916.930310|60|74523.339799|Q,N
20260721|TBCH|21751.920139|0|96615.053074|Q,N
20260721|TBF|26146.273980|150|54662.407625|B,Q
20260721|TBFG|3|0|6.097500|Q
20260721|TBG|10704.945855|0|17891.165755|Q,N
20260721|TBI|22749.861446|0|68561.130157|B,Q,N
20260721|TBIL|445998.942321|1055|961146.332360|B,Q,N
20260721|TBLA|353294.611069|13740|705440.502986|Q,N
20260721|TBLD|9031|0|40207.255588|B,Q
20260721|TBLL|74862.830793|0|130979.383261|Q,N
20260721|TBLU|460.252007|0|654.112604|Q
20260721|TBN|22743.340765|0|29169.574000|B,Q,N
20260721|TBPH|78444.091271|1000|317949.672990|B,Q,N
20260721|TBT|35666.550187|0|57765.596611|B,Q,N
20260721|TBUX|25351.857800|0|124038.953966|Q
20260721|TBX|231|0|1994.286100|Q
20260721|TBXU|16|0|110.066900|Q
20260721|TC|165619.806400|29271|343327.791944|B,Q,N
20260721|TCAF|204076.649164|0|277527.970754|B,Q,N
20260721|TCAI|50711.535022|0|114286.383609|B,Q,N
20260721|TCAL|17031.181741|0|34937.326741|B,Q,N
20260721|TCAN|4390|0|6705.758880|Q
20260721|TCBI|90268.291320|80|150161.886554|Q,N
20260721|TCBIO|1605|0|7008.989600|Q
20260721|TCBK|75899.200500|0|147182.229295|B,Q,N
20260721|TCBS|218|0|223.996800|Q
20260721|TCBX|14780.094393|100|20488.757693|Q,N
20260721|TCHI|4587.411800|0|7448.258708|B,Q
20260721|TCHP|19613.730700|0|93421.019437|Q,N
20260721|TCI|1043|0|1912|B,Q,N
20260721|TCMD|33813.609469|0|50871.132869|B,Q,N
20260721|TCOM|502660.993841|630|803246.775356|B,Q,N
20260721|TCPA|2505|393|6249.079500|Q
20260721|TCPB|6830|0|16420.952300|Q
20260721|TCPC|101543.782036|625|257648.117506|B,Q,N
20260721|TCRT|11117|2005|21800.942067|Q
20260721|TCRX|28892.242300|0|96313.125617|B,Q,N
20260721|TCV|900|0|4291.828200|Q
20260721|TCX|11028|0|20093.029006|Q,N
20260721|TD|96987.182683|30|438000.423968|B,Q,N
20260721|TDAC|19|0|1858.885004|Q
20260721|TDACW|74|6|175.945945|Q
20260721|TDAQ|35906.472009|0|76874.344628|B,Q,N
20260721|TDAX|9035.321507|0|14368.671752|Q,N
20260721|TDAY|218102.323901|0|279738.642538|B,Q,N
20260721|TDC|508790.686695|0|809640.264036|B,Q,N
20260721|TDCL|3|0|6|Q,N
20260721|TDEC|2|0|1069|Q
20260721|TDF|5798.544659|0|31930.462103|Q,N
20260721|TDG|66799.934728|7|102516.233873|B,Q,N
20260721|TDI|12834|0|39021.165615|Q
20260721|TDIC|16240.423165|0|27424.945765|Q,N
20260721|TDIV|10587.221170|1|53577.858575|Q,N
20260721|TDOC|715492.789640|1558|1155187.173962|B,Q,N
20260721|TDOG|584|0|616.326500|Q
20260721|TDOT|166.642800|0|188.461700|Q
20260721|TDS|202592.713417|5|409890.364654|B,Q,N
20260721|TDSB|1948|0|2694.807100|Q
20260721|TDSC|3653|0|5277.244700|Q
20260721|TDSpU|6435|0|12228.589300|B,Q
20260721|TDSpV|10100|0|12518.148900|B,Q,N
20260721|TDTF|18010.464675|0|70356.057619|Q
20260721|TDTH|7424.483740|0|47241.061469|B,Q,N
20260721|TDTT|75423|0|140715.045160|Q,N
20260721|TDUP|267169.661784|0|353334.993334|B,Q,N
20260721|TDV|466.101200|0|5296.208015|B,Q
20260721|TDVG|10118.804505|0|22464.555063|Q,N
20260721|TDVI|20024.012612|0|38557.133727|B,Q,N
20260721|TDW|160466.947422|0|288789.949665|B,Q,N
20260721|TDWD|4|0|17|Q
20260721|TDY|222198.890253|0|319823.804863|B,Q,N
20260721|TE|13238465.608349|50146|35356868.887684|B,Q,N
20260721|TEAD|12066|1|25208.567184|Q,N
20260721|TEAM|809749.069978|3330|1361634.285952|B,Q,N
20260721|TEC|228.873300|0|269.873300|Q
20260721|TECB|605|0|1972.446510|Q
20260721|TECH|270267.786600|327|1105076.192504|B,Q,N
20260721|TECK|234690.774499|4180|1311131.443424|B,Q,N
20260721|TECL|102735.953647|3352|226369.339144|B,Q,N
20260721|TECS|99919.497479|4515|254798.235263|B,Q,N
20260721|TECX|24814|0|65585.690671|Q,N
20260721|TECY|160|0|195.369400|Q
20260721|TEI|28207|0|76048.038752|Q,N
20260721|TEK|2898.051813|0|4453.674413|Q
20260721|TEKX|447|0|2984.607550|Q
20260721|TEKY|8.078700|0|52.297300|Q
20260721|TEL|504507.281685|36|1251437.912052|B,Q,N
20260721|TELA|7963|0|10024.512611|Q,N
20260721|TELG|537|0|715.922300|Q
20260721|TELO|36759.672955|3071|151207.225017|B,Q,N
20260721|TEM|1095785.119488|15|1867758.930924|B,Q,N
20260721|TEMC|504|0|708|Q
20260721|TEMD|201.402380|0|405.672180|Q
20260721|TEMR|3|0|16.731600|Q
20260721|TEMT|45999.363670|6909|90414.536303|B,Q,N
20260721|TEN|37641.757633|0|83022.508422|B,Q,N
20260721|TENB|893036|4692|2048122.349611|B,Q,N
20260721|TEND|4|0|37|Q
20260721|TENJ|1303|0|1306.279300|Q,N
20260721|TENM|49|0|73|Q
20260721|TENpE|376|0|378|Q
20260721|TENpF|515|0|956.977100|Q
20260721|TENX|212512.389172|0|483871.864148|B,Q,N
20260721|TEO|44202.650962|0|82819.286211|B,Q,N
20260721|TEQI|9167.214132|0|13501.156515|Q
20260721|TER|938614.094001|593|1476172.734148|B,Q,N
20260721|TERC|3|0|23|Q
20260721|TERG|13562.787780|0|27842.933355|B,Q,N
20260721|TESC|6|0|6|Q
20260721|TESL|70.248370|0|737.471148|Q,N
20260721|TEST|43.095300|0|143.425900|Q
20260721|TETH|757332|1962|2625896.793007|B,Q
20260721|TEUP|35148|0|64007.529228|B,Q,N
20260721|TEVA|1301317.537930|1578|1939103.939735|B,Q,N
20260721|TEX|307392.685696|1|631293.674133|B,Q,N
20260721|TEXN|480.942600|0|508.056100|Q
20260721|TEXU|262|0|377.002300|Q,N
20260721|TEXX|864|0|868.697400|Q
20260721|TFC|1428252.236526|649|3059434.063232|B,Q,N
20260721|TFCpI|2456|0|8524.647200|Q,N
20260721|TFCpO|11417|0|22479.158800|Q,N
20260721|TFCpR|4236|0|16009.792200|Q
20260721|TFFI|38|0|1828|Q
20260721|TFGZ|3|0|6|N
20260721|TFI|103357.956093|0|307116.438829|Q
20260721|TFII|22245.093342|191|31750.930771|Q,N
20260721|TFIN|62394.973456|2653|97410.625802|B,Q,N
20260721|TFINp|1|0|600.058100|Q
20260721|TFJL|59|0|62|Q
20260721|TFLO|271074.552679|129|643855.890139|B,Q,N
20260721|TFLR|13249.023699|0|39448.373427|Q,N
20260721|TFNS|22206|0|22805.485100|Q
20260721|TFPM|79845.792653|581|139672.550966|B,Q,N
20260721|TFPN|17|0|3003.062700|Q,N
20260721|TFSL|198743.232100|338|290290.779474|B,Q,N
20260721|TFX|96913.725474|784|123709.916181|B,Q,N
20260721|TG|24318.910423|0|43667.997793|Q,N
20260721|TGB|776973.667635|7226|1926599.421120|B,Q,N
20260721|TGE|5126|0|8004.593000|Q,N
20260721|TGEN|26609.157197|0|99307.406393|B,Q,N
20260721|TGHL|69459|37736|535888.963803|B,Q,N
20260721|TGL|2225|0|10586.277000|Q,N
20260721|TGLB|552|0|555.105500|Q
20260721|TGLR|264|0|806.585733|Q
20260721|TGLS|26800.646623|0|38940.746676|B,Q,N
20260721|TGRT|67030.021915|0|90836.636397|B,Q,N
20260721|TGRW|1752.555237|0|2090.351137|Q
20260721|TGS|18659.787500|0|67295.446559|B,Q,N
20260721|TGT|392871.150116|2876|821739.273623|B,Q,N
20260721|TGTX|236105.489570|131|543907.320051|B,Q,N
20260721|TH|165933.838392|0|310368.984015|B,Q,N
20260721|THC|104987.460754|338|396425.368601|B,Q,N
20260721|THCH|303|0|932.257103|Q
20260721|THD|7070.231313|0|12898.188874|Q,N
20260721|THEQ|82|0|86.430900|Q
20260721|THFF|25846.954882|120|34122.072085|B,Q,N
20260721|THG|63770.006832|1|104192.979868|B,Q,N
20260721|THH|32575|0|44753.821256|Q
20260721|THIR|6828|0|11192.825955|Q
20260721|THLV|1511|0|3347.818400|Q
20260721|THM|199794.470547|0|307724.523698|Q,N
20260721|THMR|2538|0|3126.818600|Q
20260721|THNQ|7934.703693|0|13881.755038|B,Q,N
20260721|THNR|578|0|1057.388900|Q
20260721|THO|114802.801474|88|188870.220626|B,Q,N
20260721|THOR|4115|0|14577.817500|Q
20260721|THQ|47666.606172|0|106027.508438|B,Q,N
20260721|THRM|54225.330874|0|80168.072203|B,Q,N
20260721|THRO|282343.451465|0|344045.408251|Q,N
20260721|THRV|657|0|893.233800|Q
20260721|THRY|87456|0|187082.931696|Q,N
20260721|THTA|12233.983850|0|36446.626228|B,Q,N
20260721|THW|44760.561560|500|75975.392698|B,Q,N
20260721|THY|53.045987|0|881.445303|Q
20260721|THYF|3488.680321|0|4972.166292|Q,N
20260721|THYM|207|0|319.528300|Q
20260721|THYP|3374.352400|0|21382.622769|Q
20260721|TIC|440826.818885|0|936707.226474|B,Q,N
20260721|TIER|77|0|749.234000|Q,N
20260721|TIGO|177301.168016|6|654927.898985|B,Q,N
20260721|TIGR|676354.386088|3100|1188864.802809|B,Q,N
20260721|TII|28119.098033|400|121384.660623|B,Q,N
20260721|TIIV|3.033403|0|3.033403|Q
20260721|TIL|271.022926|0|2126.812950|B,Q,N
20260721|TILC|3|0|7.243800|Q
20260721|TILE|50789.742157|0|81098.868064|Q,N
20260721|TILL|35962|0|53574.596699|Q
20260721|TILT|26|0|1205.523039|Q
20260721|TIMB|13343.089030|0|65420.188720|B,Q,N
20260721|TIME|5|0|485.792200|Q
20260721|TINT|3|0|14.677100|Q
20260721|TINY|1176.994900|0|2286.389050|B,Q
20260721|TIP|369733.763916|8600|589689.252012|B,Q,N
20260721|TIPB|3|0|6|N
20260721|TIPC|3|0|6|Q
20260721|TIPD|4|0|8.076700|B,Q
20260721|TIPT|16452.233210|0|53910.041702|Q,N
20260721|TIPX|330766.511647|0|434397.917522|Q,N
20260721|TIPZ|407|0|3276.973664|Q
20260721|TISC|2|0|5.830000|Q
20260721|TISI|674.308987|0|3065.558161|B,Q,N
20260721|TITN|32648.636196|0|56139.374203|Q,N
20260721|TJAN|2|0|68.072900|Q
20260721|TJGC|109|0|497.333333|Q
20260721|TJUL|7|0|5681.210243|Q
20260721|TJUN|103|0|106|Q
20260721|TJX|693984.631952|337|1858426.870310|B,Q,N
20260721|TK|67392.982653|0|488738.759966|B,Q,N
20260721|TKC|122868.804215|0|269467.442815|Q,N
20260721|TKLF|609|0|3420.600000|Q
20260721|TKNO|18039.195694|0|28108.710382|Q,N
20260721|TKNQ|169|0|173.924200|Q
20260721|TKNS|8|0|11.511500|Q
20260721|TKNZ|5934.434300|0|6437.156893|Q,N
20260721|TKO|191803.864375|1111|331897.730822|B,Q,N
20260721|TKR|171565.256965|0|244970.976265|B,Q,N
20260721|TLA|2973|0|3626.279100|Q,N
20260721|TLCI|32|0|48.860748|Q
20260721|TLDR|172|0|1433.072800|Q
20260721|TLF|628|0|6346.627900|Q
20260721|TLG|1016|1016|23699.538000|Q
20260721|TLH|181052.454033|744|342357.072262|B,Q,N
20260721|TLIH|2509|0|4401.995500|B,Q
20260721|TLK|150763.130779|370|320834.900907|Q,N
20260721|TLN|137135.087209|1|373689.470480|B,Q,N
20260721|TLNC|994|0|1013.547000|Q
20260721|TLPH|50307.758490|0|76953.348836|Q,N
20260721|TLRY|969957.129827|3527|1916882.636670|B,Q,N
20260721|TLS|72514.739358|7|239998.024487|Q,N
20260721|TLSA|129684.067459|3598|188120.735805|Q,N
20260721|TLSI|48276.957409|172|55106.623647|B,Q,N
20260721|TLSIW|400|300|600|Q
20260721|TLT|3756670.945104|1245|6154136.950033|B,Q,N
20260721|TLTD|138.178660|0|5278.610723|Q
20260721|TLTE|674.532676|0|1224.743900|Q
20260721|TLTI|2541|0|10767.160300|Q,N
20260721|TLTP|4542|0|6358.862269|B,Q,N
20260721|TLTW|477375.265191|4092|761727.079468|B,Q,N
20260721|TLTX|5938|0|7801.605000|B,Q
20260721|TLX|34758.645893|0|73259.414471|Q,N
20260721|TLYS|29624.924962|0|68171.576522|B,Q,N
20260721|TM|158308.089966|3|243443.458623|B,Q,N
20260721|TMAR|98|0|247|Q
20260721|TMAT|11162.087722|0|14763.298674|B,Q,N
20260721|TMB|1021|0|39425.319339|Q,N
20260721|TMC|667284.712268|11800|2058020.037232|B,Q,N
20260721|TMCI|31387.483253|0|102802.458123|B,Q,N
20260721|TMCR|19695.919145|470|27347.960080|Q,N
20260721|TMCWW|28770|7668|49401|Q
20260721|TMDE|11488|0|27264.411593|B,Q
20260721|TMDV|6|0|12.148600|Q,N
20260721|TMDX|168605.347326|17604|255275.553207|B,Q,N
20260721|TME|717369.096756|486|1584797.478172|B,Q,N
20260721|TMED|24674|0|27548.256900|Q
20260721|TMF|674531.765141|18059|1083799.348035|B,Q,N
20260721|TMFC|16255.393834|0|32963.040545|Q,N
20260721|TMFE|282.365525|0|2476.690151|Q
20260721|TMFG|215|0|2388.238884|Q
20260721|TMFM|394|178|4483.782444|Q
20260721|TMFS|4.464265|0|276.099565|Q
20260721|TMFX|31.310254|0|1653.254654|Q
20260721|TMGN|7300.727900|15|8211.846531|B,Q,N
20260721|TMH|1|0|117.995062|Q
20260721|TMHC|271859.028832|13|753835.342169|B,Q,N
20260721|TMLP|23|0|1162.193000|Q
20260721|TMNL|3|0|6|Q
20260721|TMO|444919.640561|175|1300349.599346|B,Q,N
20260721|TMP|23082|0|26938.979426|B,Q,N
20260721|TMQ|273421.811948|0|515806.426543|Q,N
20260721|TMS|14562|53|20649.929902|Q
20260721|TMSF|22|0|26.022800|Q
20260721|TMSL|176269.661255|0|238194.724967|Q,N
20260721|TMSWW|2377|0|4231|Q,N
20260721|TMTS|3.099242|0|6.099242|Q
20260721|TMTSU|483|0|483|Q
20260721|TMTSW|477|0|478.666666|Q
20260721|TMUS|488581.195364|2|1226390.305932|B,Q,N
20260721|TMUSI|1892|0|3484.433700|Q
20260721|TMUSL|2119|0|4358.922000|Q
20260721|TMUSZ|3785|0|7959.509700|B,Q
20260721|TMV|87274.790446|81|150745.141827|B,Q,N
20260721|TMVE|7478|0|7519.523878|Q
20260721|TMYY|4003.591600|0|7251.163200|Q,N
20260721|TNA|460954.920879|1151|1094944.129503|B,Q,N
20260721|TNC|24227.343460|0|33169.526373|Q,N
20260721|TNDM|573796.840454|829|743431.135738|B,Q,N
20260721|TNET|92548.599772|7|159408.111685|B,Q,N
20260721|TNGX|190971.585812|1773|783037.404202|B,Q,N
20260721|TNGY|20351.506200|0|105949.578523|Q
20260721|TNK|98306.164464|4676|178748.968131|B,Q,N
20260721|TNL|293491.062329|0|369567.703609|B,Q,N
20260721|TNMG|121044|22981|364273.026306|B,Q,N
20260721|TNON|100545|0|250124.742908|Q,N
20260721|TNUK|8|0|16.803100|Q
20260721|TNXP|104473.085266|5682.008436|183240.864685|B,Q,N
20260721|TNXT|36|0|41.463200|Q
20260721|TNYA|281395.225800|15520|664390.304015|B,Q,N
20260721|TOAK|1|0|3642.719100|Q
20260721|TOAO|3|0|6|Q
20260721|TOCT|104|0|5134.111500|Q
20260721|TOI|315693.999579|61|583028.941176|B,Q,N
20260721|TOK|165.019877|0|549.554677|Q
20260721|TOL|223846.174270|2|370615.010691|B,Q,N
20260721|TOLL|886.188155|0|2799.593155|Q
20260721|TOLZ|39733.417550|0|59833.167453|Q
20260721|TOMZ|10626|3740|20802.114886|B,Q,N
20260721|TONX|23897.606568|0|65573.915972|Q,N
20260721|TOON|137980|0|248133.399937|Q,N
20260721|TOP|100859.717988|15872.434782|181565.080716|B,Q,N
20260721|TOPC|114.871928|0|158.647900|Q
20260721|TOPP|1959|26|6146.873800|Q,N
20260721|TOPS|8700|0|31752.803718|Q,N
20260721|TOPT|45375.379039|730|106564.882995|Q,N
20260721|TOPW|4550.123865|615|32228.482803|B,Q,N
20260721|TORO|1695.907080|0|11060.778709|Q,N
20260721|TOS|926|0|927.405700|Q
20260721|TOST|2332235.940788|1060|3888136.953553|B,Q,N
20260721|TOT|47|3|66.839300|Q
20260721|TOTL|112763.000000|0|1623944.950219|Q,N
20260721|TOTR|1795.025163|0|3427.595563|B,Q
20260721|TOUR|521.902949|18|1949.541401|Q
20260721|TOUS|15868|0|104535.295300|B,Q
20260721|TOV|89.178300|0|1318.459686|Q
20260721|TOVX|181715.444500|0|251445.770500|B,Q,N
20260721|TOWN|72197.579975|2|121470.023975|Q,N
20260721|TOXR|2406.097312|0|2422.492578|Q
20260721|TOYO|179107.155418|5|310158.785168|B,Q,N
20260721|TpA|27866|0|51490.062200|B,Q,N
20260721|TPAY|200|0|307.666500|Q
20260721|TPB|31530.384856|0|164933.691469|B,Q,N
20260721|TpC|24742|0|58786.829000|Q,N
20260721|TPC|437216.434880|174|819355.457049|B,Q,N
20260721|TPCS|1876.214362|0|5524.889018|Q
20260721|TPET|378605|0|786171.894066|B,Q,N
20260721|TPFC|16|0|101.689800|Q
20260721|TPFG|1252|0|1331.868300|Q
20260721|TPFI|20.172400|0|24.001600|Q
20260721|TPG|138203.387570|17|522707.614418|B,Q,N
20260721|TPGXL|5287|0|7697.890000|Q
20260721|TPHD|4460.802032|0|7811.061482|Q
20260721|TPIF|6811.838529|0|9226.140921|Q
20260721|TPL|55949.541927|16|78318.319093|B,Q,N
20260721|TPLC|5343.820985|0|9425.787069|B,Q
20260721|TPLS|173|0|180.381100|Q
20260721|TPLX|5|0|363|Q
20260721|TPOR|1091.000000|0|3293.877556|Q
20260721|TPR|124714.295491|670|517456.973954|B,Q,N
20260721|TPRY|5022|0|5735.757400|Q
20260721|TPSC|7929.125930|0|11402.983535|B,Q
20260721|TPST|71031|0|139919.548340|B,Q,N
20260721|TPTS|413862|0|771889|Q
20260721|TPUT|1381.954400|0|1585.708800|Q,N
20260721|TPVG|73592.426611|15|107065.323271|B,Q,N
20260721|TPYP|18422.746885|0|30045.999499|Q,N
20260721|TPZ|1184|0|3081.267039|Q,N
20260721|TQQQ|7243593.379395|81129|17075287.738055|B,Q,N
20260721|TQQY|4954.546100|1700|11060.111283|Q
20260721|TR|22241.406373|0|33985.571778|Q,N
20260721|TRAD|29|0|151|Q
20260721|TRAD/U|910|0|1470|Q
20260721|TRAK|10956.280528|0|32615.051302|B,Q,N
20260721|TRAW|8448|4260|22950.635177|Q
20260721|TRAX|178277.836887|175|443953.134044|B,Q,N
20260721|TRBF|703|0|1148.449900|Q
20260721|TRC|24320.030937|0|39919.499127|B,Q,N
20260721|TRDA|47473|0|240212.066621|B,Q,N
20260721|TREE|65340.180606|1694|115192.525315|B,Q,N
20260721|TREX|493735.695039|29|1043069.156349|B,Q,N
20260721|TRFK|48683.359079|0|92386.568170|B,Q,N
20260721|TRFM|26242.642464|0|28728.869669|B,Q
20260721|TRGP|167630.169994|10|401070.958005|B,Q,N
20260721|TRGS|33|0|1250336|Q,N
20260721|TRGSU|1200|0|1600|Q
20260721|TRI|320132.668189|250|423024.229206|B,Q,N
20260721|TRIB|63443.795900|0|103238.158404|B,Q,N
20260721|TRIN|238176.895638|111|537412.951694|B,Q,N
20260721|TRINI|223|0|346.115800|Q,N
20260721|TRINZ|4698|0|5211.731600|B,Q
20260721|TRIO|2|0|2|Q
20260721|TRIP|831459.340494|205|1055521.490048|B,Q,N
20260721|TRLV|82117.424934|0|160256.939117|B,Q,N
20260721|TRMB|377060.225207|60|653461.126227|B,Q,N
20260721|TRMD|72838.649118|0|164622.608644|B,Q,N
20260721|TRMK|47538.618803|5|102216.311954|B,Q,N
20260721|TRN|103717.347805|88|150346.811365|B,Q,N
20260721|TRND|702|0|2193.846000|Q,N
20260721|TRNO|157052.047002|48|217464.690227|B,Q,N
20260721|TRNR|5551|0|10517.618604|Q,N
20260721|TRNS|8366.286470|0|17516.719883|Q,N
20260721|TRON|79033.118465|0|142142.226818|B,Q,N
20260721|TROO|68257.285053|5931|119401.285053|Q,N
20260721|TROT|3|0|6|Q
20260721|TROW|554003.554107|114|680750.307958|B,Q,N
20260721|TROX|592096.674786|400|1076564.282798|B,Q,N
20260721|TRP|116884.012135|72|311083.013920|B,Q,N
20260721|TRPA|4625|0|9119.166083|Q,N
20260721|TRS|36725.275290|0|165276.145432|Q,N
20260721|TRSG|464|0|1921.777770|Q
20260721|TRST|24311.910470|100|64971.834110|Q,N
20260721|TRSY|37832|0|38017.217900|Q
20260721|TRT|82370.514024|0|167154.756090|B,Q,N
20260721|TRTNpA|525|0|531.367100|Q
20260721|TRTNpB|1681|0|2572.474300|Q
20260721|TRTNpC|1164|0|2134.453000|Q
20260721|TRTNpD|4001|0|7411.246000|Q
20260721|TRTNpE|966|49|1363.796600|Q
20260721|TRTNpF|2493|1500|2725|Q
20260721|TRTNpG|4352|0|17275|Q,N
20260721|TRTX|108211.054703|0|137534.298946|B,Q,N
20260721|TRTXpC|338|0|3635.735300|Q
20260721|TRTY|10623.161420|0|10839.616220|Q,N
20260721|TRU|557850.857804|0|905620.030975|B,Q,N
20260721|TRUC|2353|0|4821.156000|Q,N
20260721|TRUD|13396|0|22152.725000|Q
20260721|TRUF|3|0|6|Q
20260721|TRUG|23109.548350|0|63803.428380|B,Q,N
20260721|TRUH|20|0|54.101600|Q,N
20260721|TRUI|4|0|7|Q
20260721|TRUM|2|0|5|Q
20260721|TRUN|3|0|10|N
20260721|TRUO|590|0|593.410900|Q,N
20260721|TRUP|56708.184579|0|83812.398836|B,Q,N
20260721|TRUR|34|0|62|Q,N
20260721|TRUT|69332|1613|86533.991700|B,Q,N
20260721|TRUU|7|0|10|Q
20260721|TRV|430751.455184|930|1081654.768140|B,Q,N
20260721|TRVG|3421.625246|6|25447.113197|Q,N
20260721|TRVI|382220.746400|6315|781776.118417|B,Q,N
20260721|TRX|514668.331600|8914|1103919.931216|B,Q,N
20260721|TS|172768.689316|1372|443897.108966|B,Q,N
20260721|TSAT|33792.902933|0|62344.585319|B,Q,N
20260721|TSBK|4047.252873|0|7332.269897|Q,N
20260721|TSCM|547.244500|0|599.479616|Q
20260721|TSCO|1424801.484031|17|3526521.826602|B,Q,N
20260721|TSCV|3|0|427.138033|Q
20260721|TSDD|3234396.333728|3248|9765056.538969|B,Q,N
20260721|TSEC|1569|0|16186.834000|Q
20260721|TSEG|4578.194300|0|13048.177500|B,Q,N
20260721|TSEL|46|0|1493.613700|Q
20260721|TSEM|336180.154623|0|740681.613093|B,Q,N
20260721|TSES|18|0|262.286700|Q
20260721|TSEU|155|0|178|Q
20260721|TSHA|410139.399629|0|485086.596069|Q,N
20260721|TSI|8502.226244|0|80090.747502|Q
20260721|TSIC|13|0|28.003500|Q,N
20260721|TSII|4744.572731|0|47500.199027|Q
20260721|TSL|15363.872500|0|19677.407060|Q,N
20260721|TSLA|6053051.207302|43540.750000|15018073.678409|B,Q,N
20260721|TSLG|8784677.139200|0|16616998.536792|B,Q,N
20260721|TSLI|524|0|1032.638400|Q
20260721|TSLL|7512633.085820|23040|20715214.759320|B,Q,N
20260721|TSLP|2228|0|5248.383240|Q,N
20260721|TSLQ|632532.245499|12411|1400601.977302|B,Q,N
20260721|TSLR|98605.275106|0|128105.348506|B,Q,N
20260721|TSLS|16786.197629|0|40170.401438|B,Q,N
20260721|TSLT|320161.545207|31|438924.191097|B,Q,N
20260721|TSLW|6582.727129|0|21182.022132|B,Q,N
20260721|TSLX|101802.937551|935|217549.247854|B,Q,N
20260721|TSLY|60758.682904|0|719456.060374|B,Q,N
20260721|TSLZ|399503.302167|100|737306.834076|B,Q,N
20260721|TSM|3053314.324589|5160|7230235.630139|B,Q,N
20260721|TSME|26018.055056|16|40468.470150|Q
20260721|TSMG|15074.183328|0|34951.973001|B,Q,N
20260721|TSMU|24071.621724|0|47448.942282|B,Q,N
20260721|TSMX|156152.045539|3308|354273.210041|B,Q,N
20260721|TSMY|29459.025983|0|77594.384817|B,Q,N
20260721|TSMZ|15946|0|19492.510706|Q
20260721|TSN|447951.282847|225|742490.047374|B,Q,N
20260721|TSNF|156|0|555.786190|Q
20260721|TSOL|13706|0|20376.457800|Q
20260721|TSPA|497990.226698|0|518685.459228|B,Q,N
20260721|TSPX|3|0|6|Q
20260721|TSPY|18893.722036|0|53780.208195|B,Q,N
20260721|TSQ|10026.223881|1000|14050.306414|B,Q,N
20260721|TSRS|22|0|43.481600|Q
20260721|TSSD|16|0|111.513300|Q
20260721|TSSI|170166.912715|18861|351551.047635|B,Q,N
20260721|TSUI|8334|0|11591.456400|Q
20260721|TSXD|1543|1001|5755.473700|Q
20260721|TSXU|5641.865200|0|7782.331400|B,Q
20260721|TSYW|68.687600|0|120.923200|Q
20260721|TSYX|2151.053700|0|5095.437789|B,Q,N
20260721|TSYY|3277.273805|0|14024.557461|B,Q
20260721|TT|140178.431514|5|291352.543705|B,Q,N
20260721|TTAM|23854.179949|0|40814.424992|B,Q,N
20260721|TTAN|316324.733282|3|474589.183804|B,Q,N
20260721|TTC|151131.102837|18|366408.218017|Q,N
20260721|TTD|1785271.775821|16756|4173781.472926|B,Q,N
20260721|TTDU|189409|0|301900.393033|B,Q,N
20260721|TTE|420092.263630|17|714628.043405|B,Q,N
20260721|TTEC|36806.630250|0|146340.208701|Q,N
20260721|TTEK|458726.634068|333|688142.394248|B,Q,N
20260721|TTEQ|39730.587000|0|41605.758737|B,Q,N
20260721|TTGT|60924.250165|14|91636.588424|B,Q,N
20260721|TTI|144183.524668|0|232813.243645|B,Q,N
20260721|TTMI|403531.013559|46|740926.550300|B,Q,N
20260721|TTMX|7239.428000|0|8549.039056|Q
20260721|TTOP|15|0|122.064000|Q
20260721|TTRX|24926.122370|0|49278.623010|B,Q,N
20260721|TTT|1131.778980|0|2638.151580|Q,N
20260721|TTWO|124602.564687|5|307622.376362|B,Q,N
20260721|TTXD|91|0|327.674500|Q
20260721|TTXU|757|0|1523.042600|Q
20260721|TU|1212240.403586|139|1770675.703806|B,Q,N
20260721|TUA|54490|0|191806.881704|B,Q,N
20260721|TUG|1.929051|0|9.988051|Q
20260721|TUGN|13729.136441|0|15647.508404|Q,N
20260721|TULP|122|0|1956.720600|Q,N
20260721|TUR|53252.556484|0|87580.965542|Q,N
20260721|TURB|3145|49|17327.783593|Q,N
20260721|TURF|6626.773036|0|19258.475236|Q,N
20260721|TUSB|2984|0|7027.242900|Q
20260721|TUSI|124423.039447|8879|234458.613663|Q
20260721|TUSK|8948.257406|1|34466.548639|Q,N
20260721|TUYA|97444.710652|400|147289.615197|B,Q,N
20260721|TV|148301.173120|3400|406673.731257|Q,N
20260721|TVA|2305|0|4330|Q
20260721|TVACU|988|0|988|Q
20260721|TVAI|22|0|45|Q
20260721|TVAIR|10|0|10|Q
20260721|TVAL|62135|0|74617.835488|Q
20260721|TVC|100|0|1613.445000|Q
20260721|TVE|962|0|2144.457600|Q
20260721|TVGN|8185|0|10551.717408|Q,N
20260721|TVIV|1|0|3|Q
20260721|TVIVU|51|0|1185|Q
20260721|TVRD|356622.312524|63898|603064.127980|B,Q,N
20260721|TVTX|271342.893587|0|362153.106610|B,Q,N
20260721|TW|208107.891511|515|456231.203834|B,Q,N
20260721|TWAV|4782|0|5895.468700|Q
20260721|TWFG|57028.811667|954|84272.350117|B,Q,N
20260721|TWG|156|0|1260.406667|Q
20260721|TWI|42035|0|88212.840070|Q,N
20260721|TWIN|25532.495730|0|35533.303356|Q,N
20260721|TWLO|304580.952750|719|677508.655081|B,Q,N
20260721|TWLV|5|0|5|Q
20260721|TWLVR|3|0|23.559900|Q
20260721|TWM|63585.713960|0|104577.603865|B,Q,N
20260721|TWN|9398.090767|0|24070.341839|B,Q,N
20260721|TWO|252217.186954|60|322886.923399|Q,N
20260721|TWOD|1143|0|5037.998500|Q
20260721|TWOpA|97|0|6417.088400|Q
20260721|TWOpB|102|0|869.952800|Q
20260721|TWOpC|6758|0|9494.457400|Q
20260721|TWOX|553|0|1709.359400|Q
20260721|TWSC|12|0|40.952800|Q
20260721|TWST|200440.160140|0|393487.474860|B,Q,N
20260721|TX|69629.415416|0|225641.759340|B,Q,N
20260721|TXBC|692.052900|0|1907.818200|Q
20260721|TXG|813077.019483|70|1152716.052045|B,Q,N
20260721|TXMD|142.339209|0|3102.658669|Q
20260721|TXN|719058.037315|610|2112981.865305|B,Q,N
20260721|TXNM|137134.894547|0|306254.204004|Q,N
20260721|TXNU|11624|0|14642.075028|Q,N
20260721|TXO|33399.884760|0|71248.201470|Q,N
20260721|TXRH|121058.832889|1791|212390.526330|B,Q,N
20260721|TXS|85.117068|0|304.730903|Q
20260721|TXT|247995.593291|49|333527.113237|B,Q,N
20260721|TXUE|11264|0|34375.502400|Q
20260721|TXUG|3|0|6.051700|Q
20260721|TXXD|333.830500|0|11490.975700|Q,N
20260721|TXXH|3940|0|9806.767300|Q
20260721|TXXI|97.099324|0|867.618224|Q,N
20260721|TXXS|6627.578200|0|7801.978200|B,Q
20260721|TY|3117.371200|101|11260.720554|Q,N
20260721|TYA|31096|2000|46478.427200|Q
20260721|TYD|42.984407|0|20185.054896|Q
20260721|TYG|38914.963938|0|81845.642660|B,Q,N
20260721|TYGO|245029.522938|5|292972.098136|Q,N
20260721|TYL|161090.930836|262|247215.487654|B,Q,N
20260721|TYLD|8|0|44322.515500|Q,N
20260721|TYLG|63|0|540.655100|Q
20260721|TYO|1503|0|7269.446900|Q
20260721|TYp|156|0|156.870000|Q
20260721|TYRA|64319.111860|0|131904.931805|B,Q,N
20260721|TYYY|54.873600|0|56.745100|Q
20260721|TZA|441732.928227|2532|1230902.277420|B,Q,N
20260721|TZOO|27318.417200|0|43161.447499|Q,N
20260721|U|948313.478700|925|4537588.142868|B,Q,N
20260721|UA|203177.289288|3489|297214.314971|Q,N
20260721|UAA|1219984.544875|182|2119297.361437|B,Q,N
20260721|UAC|3|0|6|Q
20260721|UAE|8183.429739|0|38957.225886|Q,N
20260721|UAL|551296.483512|605|1142255.158048|B,Q,N
20260721|UAMY|1266147.248435|29980|2676984.582642|B,Q,N
20260721|UAN|3614.068622|1|7070.784292|B,Q,N
20260721|UAPR|2436|0|3356.526900|Q
20260721|UAUG|14|0|51.500000|Q
20260721|UAVS|112686.380300|0|227556.609168|B,Q,N
20260721|UBCP|384|0|523.891761|Q
20260721|UBER|1976619.376892|1694|4710095.045232|B,Q,N
20260721|UBEW|1437.179420|0|1699.340320|Q,N
20260721|UBND|390982.046576|0|429102.631286|Q,N
20260721|UBOT|3699|0|8860.204200|Q
20260721|UBR|52|0|1536.032488|Q
20260721|UBRL|12598.792900|0|30049.763698|B,Q,N
20260721|UBS|142583.772368|57|403930.774891|B,Q,N
20260721|UBSI|164973.624047|676|224245.502748|Q,N
20260721|UBT|8303.826366|0|16517.121008|Q,N
20260721|UCAR|5793.090909|0|30377.814755|B,Q,N
20260721|UCB|302939.617701|0|406136.812102|B,Q,N
20260721|UCC|7|0|191.750994|Q
20260721|UCL|143|0|233.644700|Q
20260721|UCO|144987.679576|3310|719028.539260|B,Q,N
20260721|UCON|114613.040625|0|480251.183986|B,Q,N
20260721|UCOP|2334|0|2341.848000|Q
20260721|UCRD|1|0|6.177428|Q
20260721|UCTT|321266.850191|0|729304.071227|B,Q,N
20260721|UCTX|3459|0|6095.885600|Q
20260721|UCYB|125|0|980.462453|Q,N
20260721|UDEC|429|0|12909.940000|Q
20260721|UDIV|1531|0|2875.963510|Q
20260721|UDN|13667.379064|0|38030.731782|Q,N
20260721|UDOW|207464.465327|722|459532.376946|B,Q,N
20260721|UDR|191426.371898|11|807509.204547|B,Q,N
20260721|UE|135857.429721|307|240351.281811|Q,N
20260721|UEC|2599584.801546|2528|4879616.712833|B,Q,N
20260721|UECG|16866|0|19896.031932|B,Q,N
20260721|UEIC|3037|0|46489.398825|Q,N
20260721|UEVM|3|0|762.350094|Q
20260721|UFCS|42255.952256|0|64026.758669|Q,N
20260721|UFEB|65|0|1279.473180|Q
20260721|UFG|19358|0|38165.490810|Q
20260721|UFI|9843.518630|2004|47028.694587|Q,N
20260721|UFIV|1|0|1637.694000|Q
20260721|UFO|112490.363598|0|305636.506361|B,Q,N
20260721|UFOD|96|0|239.690900|Q
20260721|UFOX|20512.042496|0|175474.899953|B,Q,N
20260721|UFPI|124598.329898|41|160528.919274|B,Q,N
20260721|UFPT|27959.030951|0|33455.059651|Q,N
20260721|UG|1329.500000|498|9009.252549|Q
20260721|UGA|3433.517258|0|12243.190627|B,Q,N
20260721|UGE|2102|0|7875.095752|Q
20260721|UGI|248440.512733|0|383976.271055|B,Q,N
20260721|UGL|200567.426835|0|319742.296882|B,Q,N
20260721|UGLD|4199|0|7948.796700|B,Q,N
20260721|UGP|385663.049184|0|740635.764505|B,Q,N
20260721|UHAL|22148.737333|0|43836.207919|B,Q,N
20260721|UHAL/B|41675.852700|0|98646.021134|B,Q,N
20260721|UHS|169742.338240|200|224629.642763|B,Q,N
20260721|UHT|13276.473090|0|27006.571189|Q,N
20260721|UI|41356.628244|0|50768.401371|B,Q,N
20260721|UIS|81406.583255|1|198434.029926|Q,N
20260721|UITB|98282.032000|108|161596.059120|Q,N
20260721|UIVM|199|0|2153.401508|Q
20260721|UJAN|295|0|7756.633900|Q
20260721|UJB|13|0|17.865532|Q
20260721|UJUL|80747|0|84388.101010|Q
20260721|UJUN|4174|0|6070.137500|Q
20260721|UK|2105|0|5182.743100|Q,N
20260721|UL|513344.144888|709|1196870.575208|B,Q,N
20260721|ULBI|12737|0|35340.005800|Q
20260721|ULCC|666227.342058|6491|1311946.246186|B,Q,N
20260721|ULE|120|0|185|Q
20260721|ULH|5777.097342|0|9652.271655|B,Q,N
20260721|ULS|200610.558014|135|247638.233153|B,Q,N
20260721|ULST|6898.386100|0|26435.375359|Q
20260721|ULTA|217147.950893|351|275322.759801|B,Q,N
20260721|ULTI|5292.597356|0|19111.366652|Q,N
20260721|ULTY|113663.904406|245|813313.276831|B,Q
20260721|ULVM|500.027868|0|1625.008840|Q,N
20260721|UMAC|801735.664721|1119|1569103.939523|B,Q,N
20260721|UMAL|6845|0|27927.943700|Q,N
20260721|UMAR|1133|0|5549.090000|Q
20260721|UMAY|19|0|1598.041550|Q
20260721|UMBF|97642.595848|147|195661.585057|B,Q,N
20260721|UMBFO|2703|0|4514.000000|Q
20260721|UMC|2580953.100526|1096|4037872.069537|B,Q,N
20260721|UMCX|4701|0|5427.125000|Q
20260721|UMDD|57|0|663.602568|Q
20260721|UMH|60976.531165|0|138153.635236|B,Q,N
20260721|UMHpD|6117|0|9891.441200|Q,N
20260721|UMI|6549.789917|0|9750.734205|Q,N
20260721|UMMA|12603.636579|0|24754.026085|Q,N
20260721|UN|6|0|2893|Q,N
20260721|UNB|2362.275138|0|3574.527938|Q
20260721|UNCY|178128.571339|0|606935.886554|B,Q,N
20260721|UNF|31186.796673|0|52844.835391|B,Q,N
20260721|UNFI|112953.734171|0|163777.714732|B,Q,N
20260721|UNG|1468078.909469|2192|2627086.401472|B,Q,N
20260721|UNH|799911.402315|698|2050766.207651|B,Q,N
20260721|UNHG|98368.809874|22|201093.289651|B,Q,N
20260721|UNHU|252|0|590.590400|B,Q,N
20260721|UNHW|1405.201400|0|2396.647200|Q
20260721|UNIT|345274.538464|31|483339.112719|B,Q,N
20260721|UNIY|2|0|5.413600|Q
20260721|UNL|11285|0|33241.742326|Q
20260721|UNM|158053.084380|0|353804.296442|B,Q,N
20260721|UNMA|1691|0|6343.273000|Q
20260721|UNP|462094.919146|0|1149529.543694|B,Q,N
20260721|UNTY|9347.489395|0|21554.243350|Q,N
20260721|UNX|16|0|68.816710|Q
20260721|UOCT|814|0|6898.052400|Q,N
20260721|UONE|200|0|1595.722571|Q
20260721|UONEK|1666|0|6312.151833|Q,N
20260721|UP|19443.488409|0|34640.961640|Q,N
20260721|UPAL|100|0|351.030300|Q,N
20260721|UPAR|133|0|303.219759|Q
20260721|UPB|40813.427103|0|109987.451725|B,Q,N
20260721|UPBD|165732.323579|89|276139.852151|B,Q,N
20260721|UPC|50025.357000|9581|97911.104339|B,Q,N
20260721|UPGD|3|0|66.032000|Q
20260721|UPGR|16|0|44.175900|Q,N
20260721|UPLD|1069|0|2912.813301|Q,N
20260721|UPLT|649|0|701|Q
20260721|UPRO|315423.167347|1106|510829.964959|B,Q,N
20260721|UPS|753146.675013|1698|1580553.711837|B,Q,N
20260721|UPSC|3|0|6|Q
20260721|UPSD|11981|0|12519.344700|Q,N
20260721|UPSG|71|0|86.852800|Q
20260721|UPST|388446.611304|1682|762767.615979|B,Q,N
20260721|UPSX|13372|300|19715.278912|B,Q,N
20260721|UPV|72|0|152.265200|Q,N
20260721|UPW|2608|0|5195.060010|Q
20260721|UPWK|781593.431217|1043|1029719.281760|B,Q,N
20260721|UPXI|621360.765300|5800|949910.885770|B,Q,N
20260721|URA|1148083.994923|2|1871329.059294|B,Q,N
20260721|URAA|7861.584266|0|30483.231253|B,Q
20260721|URAN|275|0|2542.588622|Q
20260721|URBN|220180.759169|0|348139.063446|B,Q,N
20260721|URE|1530.776357|0|2723.100843|Q
20260721|URG|1159778.643969|939|2475112.751353|B,Q,N
20260721|URGN|118798.010414|0|458375.796522|B,Q,N
20260721|URI|71804.424766|0|251358.014323|B,Q,N
20260721|URNJ|71990.742831|0|95608.318567|B,Q,N
20260721|URNM|56473.250430|0|159405.816833|B,Q,N
20260721|UROY|685879.609101|0|1024812.127073|B,Q,N
20260721|URSP|8106.061412|0|30804.176028|Q
20260721|URTH|18659.129158|0|156115.562353|B,Q,N
20260721|URTY|58293.157598|19|95311.985957|Q,N
20260721|USA|349758.921351|10640|945937.383091|Q,N
20260721|USAC|19451.663059|0|46940.024077|Q,N
20260721|USAF|9|0|19.318800|Q
20260721|USAI|315765.546329|600|319580.847252|Q,N
20260721|USAR|1963449.670908|327|3945755.538316|B,Q,N
20260721|USAS|1059070.978937|0|1615192.268707|B,Q,N
20260721|USAU|34037.207290|0|73585.524059|Q,N
20260721|USAX|25432.634690|3043|39566.245779|B,Q,N
20260721|USB|1447817.257870|1890|2518276.286036|B,Q,N
20260721|USBC|49725.325500|0|146883.807660|Q,N
20260721|USBpA|91|0|108.650800|Q
20260721|USBpH|9328|0|22710.129000|Q
20260721|USBpP|5691|0|24351.682000|Q,N
20260721|USBpQ|1808|0|14514.652400|B,Q,N
20260721|USBpR|6949|0|34894.443400|Q
20260721|USBpS|13650|0|24159.858100|Q,N
20260721|USCA|46.112994|0|57.234994|Q
20260721|USCB|4744.942614|0|6280.071614|Q,N
20260721|USCI|2641.458641|0|4491.936700|Q,N
20260721|USCL|7.539926|0|17.269426|Q
20260721|USD|123681.294353|1970|211356.878631|B,Q,N
20260721|USDE|146267.090553|1627|303933.719456|B,Q,N
20260721|USDEW|6304|801|9707|Q
20260721|USDU|11889.037400|0|57546.179596|Q,N
20260721|USDX|286|135|15707.557661|Q
20260721|USE|37.300800|0|406.209500|Q,N
20260721|USEA|13337.826831|0|15983.693099|B,Q,N
20260721|USEP|203|0|364|Q
20260721|USEW|2|0|32.071800|Q
20260721|USFD|513969.960148|0|1235272.438996|B,Q,N
20260721|USFE|11|0|14|Q
20260721|USFR|803639.573227|2134|2293153.346089|B,Q,N
20260721|USG|8103|3794|18252.999100|Q
20260721|USGG|49957|3387|96645.518944|B,Q,N
20260721|USGO|19713.113967|0|27209.882057|Q,N
20260721|USHY|2958571.632788|0|4594090.941393|B,Q,N
20260721|USIG|1916952.592350|0|2405697.836416|B,Q,N
20260721|USIO|16819.919708|8822|38604.048500|Q,N
20260721|USL|1893.019608|0|6962.513730|Q
20260721|USLM|23582.123435|36|31238.297980|B,Q,N
20260721|USLN|8|0|11|Q
20260721|USLV|23642.072600|0|32803.345900|Q,N
20260721|USMC|47200.670412|0|75962.688321|Q,N
20260721|USMD|3|0|3.780000|Q
20260721|USMF|32311|0|37590.943210|Q
20260721|USMV|325327.946438|136|653981.802148|B,Q,N
20260721|USNA|22451.483889|0|36656.046114|B,Q,N
20260721|USNG|13337.632500|0|13552.469300|Q,N
20260721|USNZ|5|0|9.318200|Q
20260721|USO|1226617.476328|1701|2129872.870635|B,Q,N
20260721|USOI|489652.999027|2|1046093.008113|B,Q,N
20260721|USOY|61126.524521|1|183328.457941|Q,N
20260721|USPH|59584.039771|2|71622.686068|B,Q,N
20260721|USPX|17530|0|35713.477620|Q
20260721|USRD|3|0|6.714800|Q,N
20260721|USRT|150700.506419|0|216400.011458|B,Q,N
20260721|USSE|10771|0|17669.821700|Q
20260721|USSG|704.014490|0|4191.898310|Q
20260721|UST|680|0|9821.765979|Q
20260721|USTB|49968.946940|0|104834.557820|Q
20260721|USVM|42979.636102|0|49473.726088|Q,N
20260721|USX|3|0|6.775900|Q
20260721|USXF|10081.084509|0|29139.134614|Q
20260721|UTEN|7280|0|29940.043810|Q,N
20260721|UTES|11356.288414|300|60923.300362|Q,N
20260721|UTF|91720.714232|1076|191193.957762|B,Q,N
20260721|UTG|87076.315136|0|210995.586030|B,Q,N
20260721|UTHR|67270.415967|0|101067.352058|B,Q,N
20260721|UTHY|39456.157205|0|66875.298209|Q
20260721|UTI|179800.463617|110|272444.169003|B,Q,N
20260721|UTL|20443.147460|0|32119.886927|Q,N
20260721|UTMD|2967|0|4202.025100|Q,N
20260721|UTRE|3|0|8.411600|Q
20260721|UTSI|815|0|2875|Q
20260721|UTSL|11451.176349|0|49330.644914|B,Q,N
20260721|UTWO|12407.271206|0|20686.305002|Q,N
20260721|UTWY|83|0|94.145200|Q
20260721|UTZ|5207587.945146|21290|16443012.578495|B,Q,N
20260721|UUP|203227.247330|0|387317.126996|B,Q,N
20260721|UUPP|3|0|6|N
20260721|UUU|329.250000|2|5078.332773|Q,N
20260721|UUUC|3|0|6|Q
20260721|UUUG|36255.088300|0|78501.346067|Q,N
20260721|UUUU|1238323.365719|1517|2683340.704516|B,Q,N
20260721|UVE|19677.545040|0|55201.311849|B,Q,N
20260721|UVIX|172647.952735|20|423848.914246|B,Q,N
20260721|UVSP|32770.035101|0|50477.427841|Q,N
20260721|UVV|28435.815401|0|59768.195397|B,Q,N
20260721|UVXY|1389944.184704|22549|2281049.778983|B,Q,N
20260721|UWM|73663.228271|180|96844.706983|Q,N
20260721|UWMC|4095443.410187|0|9136647.775641|B,Q,N
20260721|UX|9|0|60.891871|Q
20260721|UXAP|3|0|6|Q
20260721|UXI|31|0|207.857200|Q
20260721|UXIN|28187.884782|7|65099.679820|Q,N
20260721|UXJA|210|0|512|Q
20260721|UXJL|3|0|6|Q
20260721|UXOC|7|0|217|Q
20260721|UXRP|59261.188904|0|93561.316362|Q,N
20260721|UYG|412.891755|0|4909.037880|Q
20260721|UYLD|88116.498715|0|130324.239738|Q,N
20260721|UYM|557|0|1672.062935|Q
20260721|UYSC|102|0|105|Q
20260721|UZD|791|0|2091.272000|Q
20260721|UZE|399|0|1479.327000|Q
20260721|UZF|935|0|3049.552519|Q
20260721|UZX|51562|30876|148351.261463|B,Q
20260721|V|748539.505591|3472|1767463.583510|B,Q,N
20260721|VABK|1394|0|1750.632300|Q,N
20260721|VAC|81750.936431|0|123144.191736|Q,N
20260721|VACI|201|0|9870.806592|Q
20260721|VACI/U|200|0|800|Q
20260721|VAIE|6740.916400|0|18381.508735|Q
20260721|VAL|242345.248510|0|397851.902330|B,Q,N
20260721|VALE|1883909.864509|15657|4824105.467531|B,Q,N
20260721|VALG|3|0|6|N
20260721|VALN|3794.358500|0|4201.322230|Q,N
20260721|VALQ|1015|0|1711.658700|Q,N
20260721|VALU|35.050600|0|182.679100|Q,N
20260721|VAL/WS|1602|0|102824|Q
20260721|VAMO|1619.187395|0|3324.623595|Q,N
20260721|VANI|39328.393728|412|112722.265117|Q,N
20260721|VATE|21501.817855|0|39278.363555|Q,N
20260721|VAVX|4379|0|4621.268800|Q
20260721|VAW|4716.040125|6|20175.017894|Q,N
20260721|VB|209697.059494|8200|327778.564468|B,Q,N
20260721|VBCA|4327|0|6933.874100|Q,N
20260721|VBCB|7459.190182|0|15846.320982|Q
20260721|VBCC|1723|0|3956.592007|Q
20260721|VBCD|2698|0|3466.262200|Q
20260721|VBCE|319|0|1905.416300|Q,N
20260721|VBCF|153|0|1251.415200|Q
20260721|VBCG|431|0|473.808200|Q
20260721|VBCH|55|0|349.179000|Q
20260721|VBCI|1|0|381.070300|Q
20260721|VBCJ|309|0|328.236100|Q
20260721|VBF|14084.335345|0|43001.975218|B,Q,N
20260721|VBIL|1017077.604386|1401|1506527.064294|B,Q,N
20260721|VBIO|28738|6315|138151.731559|B,Q,N
20260721|VBK|42938.121309|0|88219.070873|B,Q,N
20260721|VBNB|275|0|314.544000|B,Q,N
20260721|VBND|649.023204|0|15606.859104|Q
20260721|VBNK|7992.870394|544|21300.494229|B,Q,N
20260721|VBR|110544.170033|0|165994.501253|B,Q,N
20260721|VBX|2|0|6.872100|Q
20260721|VC|93702.662686|0|148274.693565|B,Q,N
20260721|VCEB|18620.311539|0|36692.822765|Q
20260721|VCEL|110293.493018|0|143160.695174|B,Q,N
20260721|VCHY|11120.199400|0|15203.200000|Q
20260721|VCIG|1323180.163100|185439|2515287.739441|B,Q,N
20260721|VCIT|1605978.601272|1489|2560565.953399|B,Q,N
20260721|VCLN|6|0|9|N
20260721|VCLT|443073.159940|0|752405.097948|Q,N
20260721|VCR|16035.352388|0|28872.136294|B,Q,N
20260721|VCRB|138007.761621|0|291853.807045|B,Q,N
20260721|VCRE|352|0|1311.684500|Q,N
20260721|VCRM|42890.059715|0|94737.569097|Q,N
20260721|VCSH|1932271.754903|366|2289555.099305|B,Q,N
20260721|VCTR|73609.235607|0|127328.679676|B,Q,N
20260721|VCV|38975.466958|1700|90238.539458|Q,N
20260721|VCX|35837.059982|0|54749.770939|B,Q,N
20260721|VCYT|183991.285654|300|310714.823622|B,Q,N
20260721|VDC|23389.244914|50|75508.587179|B,Q,N
20260721|VDE|106120.788974|100|167489.821159|B,Q,N
20260721|VDG|2130.260954|0|2980.475775|Q
20260721|VDI|72|0|75.006900|Q
20260721|VDIG|1102.586865|0|1450.319165|Q
20260721|VDV|649.109000|0|891.335000|Q
20260721|VEA|1827904.148012|3111|5313096.903100|B,Q,N
20260721|VECAr|500|0|13375.386297|Q
20260721|VECO|162302.658859|0|317775.753122|B,Q,N
20260721|VEEA|26118|95|285851.361415|Q,N
20260721|VEEAW|20|0|20|Q
20260721|VEEE|181337.886100|32151|323130.049122|B,Q,N
20260721|VEEV|241388.630754|130|477974.627562|B,Q,N
20260721|VEFA|3|0|6|Q
20260721|VEGA|2572.248994|0|3350.008074|Q
20260721|VEGI|8359.592478|6400|23571.292489|Q
20260721|VEGN|744.442395|0|3322.059630|B,Q,N
20260721|VEL|18118.058394|0|28514.935891|Q,N
20260721|VELL|13079|708|25234.419000|B,Q,N
20260721|VELO|480626.590201|8161|901591.871601|B,Q,N
20260721|VEM|3|0|17.000000|Q
20260721|VEMY|3844|0|6165.473900|Q
20260721|VENU|117632.090896|0|154530.626533|B,Q,N
20260721|VEON|17176|0|36507.548902|B,Q,N
20260721|VERA|315209.204245|0|570975.651449|B,Q,N
20260721|VERI|407226.119355|136|874058.086707|B,Q,N
20260721|VERU|17242.383152|0|67825.251768|B,Q,N
20260721|VERX|532248.844598|0|948975.901016|B,Q,N
20260721|VET|141907.391796|0|352454.409328|B,Q,N
20260721|VETZ|2|0|17150.917030|Q
20260721|VEU|358078.625448|0|1083368.960428|B,Q,N
20260721|VEXC|12731.136736|0|19268.533834|B,Q,N
20260721|VFC|1140664.559562|1337|2092883.573679|B,Q,N
20260721|VFF|112431.335161|4099|232996.296990|B,Q,N
20260721|VFH|61216.246370|540|117712.277094|B,Q,N
20260721|VFLO|920798.518069|0|1083299.318889|B,Q,N
20260721|VFMF|18752.456267|0|25705.140759|B,Q,N
20260721|VFMO|21762.833852|0|37142.614264|B,Q,N
20260721|VFMV|4883.353854|0|8096.001354|Q
20260721|VFQY|2979.251367|0|4101.576617|Q,N
20260721|VFS|72980.501367|0|143935.483434|B,Q,N
20260721|VFSWW|336|0|540|Q
20260721|VFVA|10524.805315|0|23341.989708|Q,N
20260721|VG|3266055.982349|19369|9317014.564413|B,Q,N
20260721|VGAS|1843.589662|301|9109.269281|Q,N
20260721|VGASW|125|0|125|Q
20260721|VGHY|4056.295064|0|14633.818836|Q,N
20260721|VGI|1872|0|23083.494191|Q,N
20260721|VGIT|895142.018846|19408|1320912.605989|B,Q,N
20260721|VGK|404975.878529|3811|903467.575194|B,Q,N
20260721|VGLT|342505.446246|2440|893930.389280|B,Q,N
20260721|VGM|30437|0|94030.377464|Q
20260721|VGMS|3623.720100|0|17842.433215|Q
20260721|VGNT|187106.113015|312|410182.571948|B,Q,N
20260721|VGRO|11.732500|0|16.299793|Q
20260721|VGSH|818646.860888|0|1465229.469809|B,Q,N
20260721|VGSR|37175.836540|0|88340.884890|Q,N
20260721|VGT|1052212.953405|11125|1970262.305632|B,Q,N
20260721|VGUS|53933.667842|0|61996.486202|Q,N
20260721|VGVT|76|0|958.562599|Q
20260721|VGZ|271800.870702|5365|351199.411554|B,Q,N
20260721|VHC|2827.513448|0|8330.477783|B,Q,N
20260721|VHI|1605.072595|0|2281.126354|B,Q
20260721|VHT|90229.441075|280|130157.097027|B,Q,N
20260721|VHUB|17780.850154|99|43012.266954|B,Q,N
20260721|VIA|138183.492954|0|251047.637172|B,Q,N
20260721|VIAG|47|0|152.066000|Q
20260721|VIAV|392651.343181|881|1241910.913151|B,Q,N
20260721|VICE|99.384238|0|380.316000|Q
20260721|VICI|748795.654808|820|1718365.304137|B,Q,N
20260721|VICR|381179.517354|31980.776058|667726.266420|B,Q,N
20260721|VIDA|44961|124|123901.709932|B,Q,N
20260721|VIDI|368|0|8062.546420|Q
20260721|VIG|269739.235490|1323|500156.598423|B,Q,N
20260721|VIGI|56443.870161|0|134482.515473|B,Q,N
20260721|VII|1080|0|4684.991913|Q
20260721|VII/WS|97|0|97|Q
20260721|VIK|428998.840635|254|730186.737868|B,Q,N
20260721|VINP|7218|0|10505.465100|B,Q,N
20260721|VIOG|15842.122505|0|25399.958291|Q,N
20260721|VIOO|30387.204833|0|47351.001378|B,Q,N
20260721|VIOT|5736|0|22457|Q,N
20260721|VIOV|7691.419756|0|17793.080863|B,Q,N
20260721|VIPS|555729.916246|4|838293.012335|Q,N
20260721|VIR|188675.612162|2040|899026.695505|B,Q,N
20260721|VIRC|7694.974225|3|15192.471861|B,Q,N
20260721|VIRT|247922.319807|0|315011.332682|B,Q,N
20260721|VIS|14916.627880|85|24492.148954|Q,N
20260721|VISN|963989.469704|1380|1715227.780163|B,Q,N
20260721|VIST|156700.210022|0|249381.271275|B,Q,N
20260721|VITL|319232.646979|1620|580999.351474|B,Q,N
20260721|VIV|172236.363150|0|254940.344841|B,Q,N
20260721|VIVK|38476820.654200|7682197.675300|65511620.133760|B,Q,N
20260721|VIVO|290883.761269|601|426142.454437|B,Q,N
20260721|VIVS|7011640.554800|1336034|12128788.736628|B,Q,N
20260721|VIXM|62235.574056|0|109020.883130|Q
20260721|VIXY|386997.663441|50|621681.501008|B,Q,N
20260721|VKI|20000.865400|0|48671.732307|Q,N
20260721|VKQ|48246.573401|0|92588.619991|Q,N
20260721|VKTX|517237.707669|1880|819955.750930|B,Q,N
20260721|VLGEA|7435.802718|0|11831.775477|B,Q,N
20260721|VLLU|3|0|55|Q
20260721|VLN|100065.765597|900|241049.526573|Q,N
20260721|VLN/WS|40|0|3990|Q
20260721|VLO|337198.803853|205|887477.661776|B,Q,N
20260721|VLRS|220271.672500|200|473140.803657|B,Q,N
20260721|VLT|974|0|10974.413633|Q
20260721|VLTO|288229.869549|274|560817.835732|B,Q,N
20260721|VLU|3154.519346|0|4489.106646|Q
20260721|VLUE|64811.173299|440|175191.477348|B,Q,N
20260721|VLY|1935215.067344|3019|3106125.930349|B,Q,N
20260721|VLYPN|3773|0|5473.223100|Q
20260721|VLYPO|2816|0|11987.957200|Q
20260721|VLYPP|465|0|670.648900|Q
20260721|VMAR|1085015.650600|215309|1847961.286400|B,Q,N
20260721|VMBS|412607.793164|0|719116.963475|B,Q,N
20260721|VMC|183199.111674|45|282472.310774|B,Q,N
20260721|VMD|22741.553437|0|69807.353736|Q,N
20260721|VMET|46252.714337|300|85501.748396|B,Q,N
20260721|VMI|70377.665026|30|127170.301241|B,Q,N
20260721|VMO|62351.670525|0|123766.843875|Q
20260721|VMSB|1|0|3.054200|Q
20260721|VNAM|1007.921001|0|8842.622969|B,Q,N
20260721|VNCE|10354.532409|130|39391.591203|Q,N
20260721|VNDA|253777.988687|300|385333.952981|B,Q,N
20260721|VNET|360485.132492|833|832074.464855|B,Q,N
20260721|VNIE|3|0|6.122500|Q
20260721|VNLA|175088.075194|0|249988.886511|Q,N
20260721|VNM|127436.209986|0|289261.513076|Q,N
20260721|VNME|3|0|6|Q
20260721|VNO|252587.717874|0|596757.066312|B,Q,N
20260721|VNOM|139411.377363|284|313986.686843|B,Q,N
20260721|VNOpL|7306.190400|300|31306.736000|B,Q,N
20260721|VNOpM|2930.090000|0|4440.337600|Q
20260721|VNOpN|1528|0|1838.775200|Q
20260721|VNOpO|6349|0|8281.154600|Q
20260721|VNQ|487999.707486|1021|1138301.701075|B,Q,N
20260721|VNQI|43111.356460|2742|83316.824939|B,Q,N
20260721|VNRX|74042|3400|155585.119411|B,Q,N
20260721|VNSE|3|0|6|Q
20260721|VNT|163412.884058|563|252756.356941|B,Q,N
20260721|VNTG|3327|0|4805.100393|Q
20260721|VO|350549.975567|4132|1341910.965345|B,Q,N
20260721|VOC|105902.204916|0|156543.411927|B,Q,N
20260721|VOD|402920.821695|3239|911138.433025|B,Q,N
20260721|VOE|79422.922818|364|154044.581059|B,Q,N
20260721|VOLT|288217.619873|0|307906.202992|B,Q,N
20260721|VONE|30114.583571|0|41487.939542|B,Q,N
20260721|VONG|451569.200896|7023|633985.156296|B,Q,N
20260721|VONV|350991.880828|0|431653.113225|B,Q,N
20260721|VOO|1337042.018826|4237|2067644.553465|B,Q,N
20260721|VOOG|415628.555901|3702|638794.397655|B,Q,N
20260721|VOOV|17357.410080|17|31883.223612|B,Q,N
20260721|VOOX|150.004500|0|237.415300|Q
20260721|VOR|214363.994159|680|598647.095282|B,Q,N
20260721|VOT|55785.725514|0|111923.480628|Q,N
20260721|VOTE|1970.507588|0|4708.556869|Q
20260721|VOX|22453.690697|50|63743.056308|B,Q,N
20260721|VOXP|3|0|6.974100|Q
20260721|VOXR|70409.185733|38|194159.347576|Q,N
20260721|VOYA|98189.741812|5|246010.870374|B,Q,N
20260721|VOYApB|5023|609|9028.250700|Q,N
20260721|VOYG|363050.299693|564|502499.961853|B,Q,N
20260721|VPC|1|0|2516.060000|Q
20260721|VPFF|212.398100|0|215.571800|Q
20260721|VPG|54064.698076|0|121039.372280|B,Q,N
20260721|VPL|57583.389509|267|129327.669461|B,Q,N
20260721|VPLS|54548|2086|104121.342026|Q,N
20260721|VPU|54351.181946|17|106548.779707|B,Q,N
20260721|VPV|10281.457456|0|11915.844141|Q
20260721|VPX|452|0|805.554900|Q
20260721|VRA|5752.210977|0|13802.553723|Q,N
20260721|VRAI|872|0|894.365300|Q
20260721|VRAX|13499.189900|0|28190.761605|Q,N
20260721|VRC|22|0|26|Q
20260721|VRCA|2706.435647|0|3715.686097|Q,N
20260721|VRDN|210418.611281|0|434475.831523|Q,N
20260721|VREX|75980|300|114812.053700|Q,N
20260721|VRIG|197042.246374|3725|403313.374744|Q,N
20260721|VRM|824|0|2127.229902|Q,N
20260721|VRME|3197|0|23698.355900|Q,N
20260721|VRNS|266499.977901|219|589961.048362|B,Q,N
20260721|VRP|69009.381605|0|219886.344637|Q,N
20260721|VRRM|560511.529749|1351|1164613.093134|B,Q,N
20260721|VRSK|362593.613681|177|511423.343770|B,Q,N
20260721|VRSN|138255.657443|43|378678.541768|B,Q,N
20260721|VRT|902825.788404|2038|1440491.201762|B,Q,N
20260721|VRTL|17069.111525|0|38019.096498|B,Q,N
20260721|VRTS|21460.561002|0|27227.019714|Q,N
20260721|VRTX|178277.403846|537|361636.024116|B,Q,N
20260721|VRXA|84902.691751|0|171594.610548|B,Q,N
20260721|VS|23088|742|37214.249567|Q,N
20260721|VSA|5551|0|9580.629910|Q
20260721|VSAT|464382.791755|862|619569.134580|B,Q,N
20260721|VSDA|1626.117800|0|2154.340338|Q
20260721|VSDB|26551|0|31080.565400|Q
20260721|VSDM|49462.036556|0|63037.649212|Q,N
20260721|VSEC|86635.825236|0|119557.217717|B,Q,N
20260721|VSECU|58658|0|66754|B,Q
20260721|VSEE|566776|0|2846246.454900|B,Q,N
20260721|VSGX|23750.558860|0|52650.984246|B,Q,N
20260721|VSH|885997.776621|2612|1866151.049879|B,Q,N
20260721|VSHY|3.046178|0|8.814578|Q
20260721|VSLU|2807|0|23854.169886|B,Q,N
20260721|VSME|3286|0|11421.862334|Q
20260721|VSMV|1303.066850|0|10247.023269|Q
20260721|VSNT|299875.567850|119|608900.414266|B,Q,N
20260721|VSOL|2752.839700|0|3427.909073|Q
20260721|VSS|76405.235442|0|159019.227334|B,Q,N
20260721|VST|552817.934354|225|1483451.814400|B,Q,N
20260721|VSTD|1284.497400|0|11517.497400|Q,N
20260721|VSTL|1483|0|6605.829271|Q,N
20260721|VSTM|316593.205204|500|693771.573674|B,Q,N
20260721|VSTS|272291.941297|0|442643.889206|B,Q,N
20260721|VSXY|405474.963277|0|614025.773602|B,Q,N
20260721|VT|462733.384298|250|760390.936493|B,Q,N
20260721|VTAK|316720.991300|40164|575072.186164|B,Q,N
20260721|VTC|24668.295500|0|53612.410945|B,Q,N
20260721|VTEB|1731710.984107|0|3592940.676699|B,Q,N
20260721|VTEC|115099.146827|0|183524.393647|Q,N
20260721|VTEI|27534.050050|101|80666.235250|Q,N
20260721|VTEL|8739.114889|0|12726.315678|Q
20260721|VTES|72333.823888|0|123948.482228|Q,N
20260721|VTEX|94339.659129|24|244557.881506|B,Q,N
20260721|VTG|9609.067110|0|22746.752059|Q,N
20260721|VTGN|145917|0|351145.575097|B,Q,N
20260721|VTHR|7466.876009|0|23348.571358|Q,N
20260721|VTI|915500.399139|2969|1456798.913446|B,Q,N
20260721|VTIP|586169.203709|234|1054981.725057|B,Q,N
20260721|VTIX|187889.282687|14660|272069.893420|B,Q,N
20260721|VTMX|6761.468643|400|10409.053730|Q,N
20260721|VTN|24193|0|29921.647800|Q
20260721|VTOL|26378.441070|71|33936.107223|B,Q,N
20260721|VTP|11076.139375|0|14860.956395|B,Q,N
20260721|VTR|480364.911519|26|734870.362370|B,Q,N
20260721|VTRS|1866011.169730|5581|2926945.429193|B,Q,N
20260721|VTS|63562.874899|0|125159.676819|B,Q,N
20260721|VTSI|10931|0|21612.261734|B,Q,N
20260721|VTV|572104.113373|86|2170879.359513|B,Q,N
20260721|VTVT|7972.781250|0|16249.102811|Q,N
20260721|VTWG|13467.277879|0|17225.325826|Q,N
20260721|VTWO|223821.384971|2092|369346.983066|B,Q,N
20260721|VTWV|10064.829381|0|15287.140151|B,Q,N
20260721|VUG|2445881.760103|15192|7253893.129148|B,Q,N
20260721|VUS|4|0|5.469600|Q
20260721|VUSB|529491.336393|0|786786.798045|B,Q,N
20260721|VUSE|2581|0|8911.366800|Q
20260721|VUSG|2899.836984|0|3824.613327|Q
20260721|VUSV|1462.492400|0|3252.498800|Q
20260721|VUZI|209313.588234|400|493930.742608|B,Q,N
20260721|VV|66757.916425|786|107366.418518|B,Q,N
20260721|VVOS|31726|0|68552.635837|Q,N
20260721|VVR|69015.153230|0|176832.874080|Q,N
20260721|VVV|222789.076295|7829|755217.928322|B,Q,N
20260721|VVX|315248.703107|0|426639.023031|B,Q,N
20260721|VWAV|121798.575284|561|254766.129341|B,Q,N
20260721|VWAVW|3349|0|8672|Q
20260721|VWO|1819377.262681|2837|2847180.194202|B,Q,N
20260721|VWOB|62159.048185|894|137617.567473|B,Q,N
20260721|VXF|78427.468476|0|200108.850071|B,Q,N
20260721|VXUS|1795744.613699|7846|2820870.926824|B,Q,N
20260721|VXX|787533.613022|0|1519317.241555|B,Q,N
20260721|VXZ|1076|0|1815.616900|Q,N
20260721|VYGR|138851.034267|7980|243125.120903|B,Q,N
20260721|VYM|287224.546507|1383|552487.011689|B,Q,N
20260721|VYMI|285601.689982|1679|441212.780830|B,Q,N
20260721|VYNE|565972|20878|2166820.574621|B,Q,N
20260721|VYX|397318.500158|100|525608.102280|Q,N
20260721|VZ|3592795.865912|14704|6772556.762741|B,Q,N
20260721|VZLA|1115714.562068|7464|1765432.921594|B,Q,N
20260721|W|558127.315624|219|1180430.468985|B,Q,N
20260721|WAB|264678.654211|0|388032.044805|B,Q,N
20260721|WABC|38078.033066|260|56198.014135|B,Q,N
20260721|WAFD|104644.811894|0|169179.620991|B,Q,N
20260721|WAFDP|2430|0|6806.806300|Q
20260721|WAFU|575|0|6188|Q
20260721|WAGN|241873.205220|0|392110.803067|B,Q,N
20260721|WAL|314205.489042|40|553079.942172|B,Q,N
20260721|WALD|75886.130010|11095|103581.452780|B,Q,N
20260721|WALDW|583|275|939|Q
20260721|WALpA|2815|0|3930.729000|Q
20260721|WAMA|3.190512|0|101.190512|Q,N
20260721|WANT|1119.577902|0|5601.066921|Q,N
20260721|WAR|3329.128755|0|10031.613334|Q,N
20260721|WARP|12484.629012|0|27710.214242|Q,N
20260721|WASH|126221.712912|5199|188893.770777|B,Q,N
20260721|WAT|263464.607153|24|505028.272692|B,Q,N
20260721|WATS|86|0|91.780700|Q,N
20260721|WATT|72885.278952|100|88947.070814|B,Q,N
20260721|WAVE|1584.493805|0|5031.747595|Q,N
20260721|WAY|732240.176991|65|1242867.199219|B,Q,N
20260721|WB|350357.604474|0|424270.052818|B,Q,N
20260721|WBD|1589844.060947|1506|7253406.624657|B,Q,N
20260721|WBI|131002.212782|960|206576.147578|B,Q,N
20260721|WBIF|16127|0|16136.759100|Q,N
20260721|WBIG|39747|0|39904.266900|Q
20260721|WBIL|14773|0|15180.861500|Q
20260721|WBIY|13396|0|14620.685828|Q
20260721|WBS|152380.393997|0|286775.141489|B,Q,N
20260721|WBSpF|311|0|2205.439300|Q
20260721|WBSpG|2261|0|2289.067600|Q
20260721|WBTN|79296.717569|0|175924.971636|B,Q,N
20260721|WBUY|32581|4841|65772.286800|Q,N
20260721|WBX|3140.310023|301|5399.337281|Q,N
20260721|WCAP|135|0|453.854500|Q
20260721|WCBR|3149.953657|0|19156.706491|Q
20260721|WCC|114984.580664|371|198681.040672|B,Q,N
20260721|WCEO|120.668000|0|132.953200|Q
20260721|WCLD|150557.844800|0|311041.121007|Q,N
20260721|WCME|3042|0|5918.329100|Q
20260721|WCMG|3|0|706.654000|Q
20260721|WCMI|246815.269820|600|314229.399320|Q,N
20260721|WCN|232177.430034|367|391394.398314|B,Q,N
20260721|WCPB|26319|0|68141.258283|Q
20260721|WCT|22817|5586|30885.248638|Q,N
20260721|WD|47576.218364|0|91185.215464|B,Q,N
20260721|WDAI|3|0|3.167900|Q
20260721|WDAY|1233721.884348|2403|1403956.958503|B,Q,N
20260721|WDC|1645136.939413|1670|2969972.719230|B,Q,N
20260721|WDCC|1246|0|2099.772729|Q,N
20260721|WDCX|284996.521498|1050|659508.899309|B,Q,N
20260721|WDE|3|0|6|Q
20260721|WDEF|252|0|6034.888725|Q
20260721|WDFC|30622.677541|53|47112.630965|B,Q,N
20260721|WDGF|5|0|11.947700|Q
20260721|WDH|26570.459109|500|61549.707204|B,Q
20260721|WDI|49174.442361|0|108933.712272|Q,N
20260721|WDIG|280|0|2456.846800|Q
20260721|WDIV|572.426558|0|2216.202901|Q
20260721|WDNA|153|0|611.549200|Q
20260721|WDRN|2212|0|13532.488400|Q
20260721|WDS|104058.085155|500|195400.588476|Q,N
20260721|WDTE|7991.742195|0|10678.848914|Q
20260721|WEA|1603|0|8528.835718|Q,N
20260721|WEAT|54701.001362|59|169069.775780|B,Q,N
20260721|WEAV|58693.825983|0|204393.686791|B,Q,N
20260721|WEBL|16899.562419|100|29832.265053|B,Q,N
20260721|WEBS|4654|0|7739.087757|Q
20260721|WEBX|13|0|17.624600|Q
20260721|WEC|525856.307370|0|780817.737502|B,Q,N
20260721|WEED|2277|0|5920.803399|Q
20260721|WEEI|14528.128939|0|23284.835728|B,Q
20260721|WEEK|12224.134066|21|18414.932028|B,Q,N
20260721|WEEL|3313.372887|0|4437.158488|Q
20260721|WELD|506.829421|0|18890.122671|Q
20260721|WELL|484445.019314|32400|844914.516020|B,Q,N
20260721|WEN|1186208.229663|2684|2327070.300271|B,Q,N
20260721|WENC|2|0|2193|Q
20260721|WENC/U|1166|0|2388|Q
20260721|WENN|1|0|1555|Q
20260721|WENNU|220|0|5067|Q
20260721|WENNW|4200|0|10180|Q
20260721|WEPN|1055.296900|0|1258.029000|Q
20260721|WERN|596592.010382|0|810359.463612|B,Q,N
20260721|WES|257621.233009|1160|485589.917677|B,Q,N
20260721|WEST|37932.048077|38|108735.409209|B,Q,N
20260721|WETH|24280|0|107585.638500|Q,N
20260721|WETO|5900|0|26362.201100|B,Q,N
20260721|WEX|97540.412591|129|238786.920034|B,Q,N
20260721|WEYS|2353|0|3454.872500|Q,N
20260721|WF|50732.204765|0|76362.627376|B,Q,N
20260721|WFC|1374079.811920|1381|4976415.744144|B,Q,N
20260721|WFCF|1|0|49.447283|Q
20260721|WFCpA|35916.155800|0|69222.508900|Q
20260721|WFCpC|19867|100|30560.203700|B,Q,N
20260721|WFCpD|16814|0|33797.744300|B,Q,N
20260721|WFCpL|695|0|2013.317150|Q,N
20260721|WFCpY|15577.161800|0|26384.515500|Q
20260721|WFCpZ|20513|388|68715.284200|Q,N
20260721|WFF|999|0|1827.400000|Q
20260721|WFG|203824.830297|0|218229.550865|B,Q,N
20260721|WFRD|723920.110209|111|1254204.108222|B,Q,N
20260721|WGMI|440129.744696|4869|522707.811254|B,Q,N
20260721|WGO|110209.713650|0|163341.070457|B,Q,N
20260721|WGRX|195182.760500|386|336324.684333|B,Q,N
20260721|WGS|88477.967511|446|171833.345825|B,Q,N
20260721|WGSWW|32001|7001|341801|Q
20260721|WH|187671.689053|11521|400602.659381|B,Q,N
20260721|WHD|111849.361371|529|159313.712673|Q,N
20260721|WHF|15088.826735|0|27223.796125|B,Q,N
20260721|WHG|495|0|2774.364758|Q,N
20260721|WHK|20475.395673|0|38488.403251|Q,N
20260721|WHLR|52247|9763|183769.223773|B,Q
20260721|WHLRP|850|0|1000|Q
20260721|WHR|452667.431031|4721|815836.026429|B,Q,N
20260721|WHRpA|2039|0|34937.177100|Q,N
20260721|WHWK|56758.855297|200|104050.512558|B,Q,N
20260721|WIA|3908|0|23481.692900|Q
20260721|WILC|129.058072|0|246.017398|Q
20260721|WIMA|158|0|183.951700|Q
20260721|WIMI|29940|3210|95614.806709|B,Q,N
20260721|WINA|12110.240513|174|18382.634318|Q,N
20260721|WING|202508.174916|2102|541443.013416|B,Q,N
20260721|WINN|23040|0|58636.781424|B,Q
20260721|WIP|3065.941089|0|28871.288473|Q,N
20260721|WISE|141.935472|0|1271.091879|B,Q
20260721|WIT|2367788.189683|0|3391882.513828|B,Q,N
20260721|WIW|44055.520200|0|160002.512970|Q,N
20260721|WIX|160182.754933|35|415521.987364|B,Q,N
20260721|WK|240100.634120|199|368268.427216|B,Q,N
20260721|WKC|89513.872900|3|236593.600002|B,Q,N
20260721|WKEY|4930.327769|0|12019.463198|B,Q,N
20260721|WKHS|15087.599725|2|22140.720022|B,Q,N
20260721|WKSP|180748.108300|1600|618503.934783|B,Q,N
20260721|WLCOU|2155|0|4156.248255|Q
20260721|WLDN|39979.384039|0|100720.897136|B,Q,N
20260721|WLDR|54892.663100|0|56729.781625|Q
20260721|WLDS|17815.645700|0|38109.413476|Q,N
20260721|WLDU|2349|0|3623.644300|Q
20260721|WLFC|42862.206451|0|61949.147638|B,Q,N
20260721|WLII|3|0|6|Q
20260721|WLIIW|4|0|8|Q
20260721|WLK|137784.234966|0|359708.865900|B,Q,N
20260721|WLKP|3689.992087|0|11916.475379|Q,N
20260721|WLTG|820|0|1479.524822|Q
20260721|WLTH|105278.411552|0|268817.489732|B,Q,N
20260721|WLY|88885.160430|3|122969.260839|Q,N
20260721|WLYB|250|0|859.949543|Q,N
20260721|WM|469206.009432|839|907686.760532|B,Q,N
20260721|WMB|1377640.652773|685|2334897.712210|B,Q,N
20260721|WMG|262332.096901|0|571714.259584|B,Q,N
20260721|WMK|23202.003630|0|43163.837321|B,Q,N
20260721|WMS|211755.781026|0|339067.989260|B,Q,N
20260721|WMSB|400|0|406.380500|Q
20260721|WMT|3493433.540500|17553|7361317.383499|B,Q,N
20260721|WMTI|3854|0|17839.950400|B,Q,N
20260721|WNC|141012.646778|400|228856.673923|Q,N
20260721|WNDR|14|0|14|Q
20260721|WNEB|9651|0|11251.962400|B,Q,N
20260721|WNTR|22271.561493|0|54363.819358|B,Q,N
20260721|WNW|42447.954624|8476|85179.190920|Q,N
20260721|WOK|65010|314|131898.102830|B,Q,N
20260721|WOLF|478326.611573|60|1111165.553837|B,Q,N
20260721|WOMN|23.860307|0|572.718507|Q,N
20260721|WOOD|13189.883679|0|17215.024631|Q
20260721|WOOF|189009.024208|421|339166.222286|B,Q,N
20260721|WOR|33351.688564|96|53238.711640|B,Q,N
20260721|WPAC|2|0|2|Q
20260721|WPC|178810.688168|425|326042.923022|B,Q,N
20260721|WPM|413707.602441|849|729427.995226|B,Q,N
20260721|WPP|36693.520872|2928|91266.956739|B,Q,N
20260721|WPRT|1827.311688|200|15409.386441|Q,N
20260721|WQTM|61133.358119|0|155305.218129|Q,N
20260721|WR|3|0|46|Q
20260721|WRAP|242802.515531|114769|448536.796485|Q,N
20260721|WRB|613768|0|1236389.655624|B,Q,N
20260721|WRBpE|559|0|2378|Q
20260721|WRBpF|1480|0|5741.007000|Q,N
20260721|WRBpG|1684|374|7748|Q
20260721|WRBpH|736|0|3414.535600|Q
20260721|WRBY|693068.907484|0|847809.948277|B,Q,N
20260721|WRD|500092.874066|3144|890413.498681|B,Q,N
20260721|WRLD|27786.106180|45|44906.873013|B,Q,N
20260721|WRN|289060.399591|0|535436.850057|B,Q,N
20260721|WRND|697|0|703.512300|Q
20260721|WRTH|28463.059483|0|48332.504011|Q
20260721|WS|41652.911251|0|77805.353402|Q,N
20260721|WSBC|209409.180884|110|356763.046376|B,Q,N
20260721|WSBCO|184|0|601|Q
20260721|WSBF|11170|0|14087.826455|Q,N
20260721|WSBK|16|0|727.924200|Q
20260721|WSC|344547.428953|17|1124387.518486|B,Q,N
20260721|WSDB|1109|0|1721|Q
20260721|WSE|140125|11|317668.362288|B,Q,N
20260721|WSFS|122644.215884|0|142755.076372|B,Q,N
20260721|WSGE|30|0|33.646700|Q
20260721|WSHP|6262.002044|115|14028.931040|Q,N
20260721|WSM|197024.006240|14|246940.475921|B,Q,N
20260721|WSML|514.212891|0|893.382491|Q
20260721|WSO|94097.672353|9|137546.686562|B,Q,N
20260721|WSO/B|3|0|7.146000|Q
20260721|WSPC|84.184100|0|115.195900|Q
20260721|WST|149203.982355|0|238167.687309|B,Q,N
20260721|WSTN|2|0|2|Q
20260721|WT|782332.142035|0|1107875.568462|B,Q,N
20260721|WTAI|31216.467330|0|63078.562491|B,Q,N
20260721|WTBA|4737.185804|0|16735.717890|Q,N
20260721|WTBN|18|0|2687.695258|Q
20260721|WTF|63|0|1127|Q
20260721|WTFC|433265.569291|130|558470.689195|B,Q,N
20260721|WTFCN|1869|0|4042.987000|Q
20260721|WTGUU|100|0|500|Q
20260721|WTI|949250.349682|33889|2065297.678949|B,Q,N
20260721|WTIB|123|0|284.390200|Q
20260721|WTID|14995|0|21511.630609|B,Q,N
20260721|WTIP|697|0|874.539800|Q
20260721|WTIU|15725.736783|0|26070.326218|Q
20260721|WTLS|114|0|358.047900|Q
20260721|WTM|3668.352600|1|4752.235336|B,Q,N
20260721|WTMF|7309.245213|0|16325.883473|Q
20260721|WTMY|3|0|6|N
20260721|WTPI|16573.206015|938|65018.333977|Q,N
20260721|WTRE|106|0|1661.010200|Q
20260721|WTRG|150191.121029|0|398369.174721|Q,N
20260721|WTS|32188.621533|40|50158.429968|B,Q,N
20260721|WTTR|269498.192622|8|717160.485512|B,Q,N
20260721|WTV|46416.637451|1987|89913.883841|B,Q,N
20260721|WTW|102784.960572|183|136112.075213|B,Q,N
20260721|WU|2674451.492589|13970|4462888.866017|B,Q,N
20260721|WUGI|2|0|225.674725|Q
20260721|WULF|5280709.889542|18533|13301293.868861|B,Q,N
20260721|WULX|20486.962720|0|63498.946224|B,Q,N
20260721|WVE|203102.964481|0|463272.094289|B,Q,N
20260721|WVVI|185|0|2450.590863|Q,N
20260721|WVVIP|1248|0|5360.948000|Q
20260721|WW|16675.953746|0|37592.424323|Q,N
20260721|WWD|129839.654307|429|257958.741467|B,Q,N
20260721|WWJD|19296.356850|0|53910.808833|Q,N
20260721|WWR|104960|0|281436.547839|B,Q
20260721|WWW|121137.455794|0|178183.736192|B,Q,N
20260721|WX|3|0|6|Q
20260721|WXET|1181.901700|0|4632.658831|Q
20260721|WXM|34098|145|49358.760000|Q,N
20260721|WY|529720.339837|429|1010153.957856|B,Q,N
20260721|WYFI|942019.551186|656|1480895.788153|B,Q,N
20260721|WYFL|34307.562300|2439|97101.061297|B,Q,N
20260721|WYHG|1437.282051|4|5246.776751|Q,N
20260721|WYNN|214366.229063|0|465121.353458|B,Q,N
20260721|WYY|20707.184833|0|42851.936677|Q,N
20260721|WZRD|21465|1144|23208.017006|Q,N
20260721|XA|2567.054100|0|4327.858500|Q
20260721|XAGG|49800|0|115297.450200|Q
20260721|XAGI|2|0|7|Q
20260721|XAIR|5793|0|10981.521960|Q,N
20260721|XAIX|2720|0|9679.256776|Q
20260721|XAPR|40|0|3273|Q
20260721|XAR|60726.260675|0|107815.598254|B,Q,N
20260721|XAUG|3|0|106.063377|Q
20260721|XB|24|0|2088.136301|Q
20260721|XBAP|1541|0|3623.867810|Q,N
20260721|XBB|896.994193|0|3145.213493|Q
20260721|XBCI|23331.567134|0|36819.193998|Q,N
20260721|XBFR|1503|0|5114.320600|Q,N
20260721|XBI|1356698.024368|220|2348962.535289|B,Q,N
20260721|XBIL|20599.255400|87|55131.688266|Q
20260721|XBIO|605|0|3025.567200|Q,N
20260721|XBIT|10038.344060|0|39051.038166|B,Q,N
20260721|XBIX|400|0|808|Q
20260721|XBJA|21|0|144.464800|Q
20260721|XBJL|103|0|513.762800|Q
20260721|XBNB|11|0|11.413971|Q
20260721|XBOC|2031|0|2633|Q
20260721|XBOX|1022761.009970|0|1024095.020545|Q,N
20260721|XBP|10030.304068|500|51794.120807|B,Q,N
20260721|XBPEW|14|0|5014|Q
20260721|XBTY|1859|851|8949.733169|Q
20260721|XC|3693|0|43931.093300|Q,N
20260721|XCBE|1002|0|1003|B,Q
20260721|XCCC|6684|0|40721.051467|Q
20260721|XCEM|50606.075821|0|106078.409590|B,Q,N
20260721|XCH|6492|507|8791.044700|Q,N
20260721|XCLR|11955|0|19169.204100|Q
20260721|XCNY|15|3|18.659421|Q
20260721|XCOM|4|0|10.042000|Q,N
20260721|XCOR|19|0|88.537600|Q
20260721|XCUR|30060|1335|51752.047276|Q,N
20260721|XDEC|5093|0|14276.046300|Q
20260721|XDEF|176|0|242.131700|B,Q
20260721|XDIV|3114.810272|2372|4237.019272|B,Q
20260721|XDQQ|2539.619194|0|5125.492944|Q
20260721|XDSQ|950|0|3923.480760|Q,N
20260721|XDTE|35775.276308|20|54945.794799|B,Q,N
20260721|XE|1821763.639945|3260|2488687.711595|B,Q,N
20260721|XEL|518561.230249|3224|977306.666467|B,Q,N
20260721|XELB|8324|0|33982.356800|Q
20260721|XELLL|8516|0|18630.368700|Q,N
20260721|XEMD|1192|0|7612.092769|Q,N
20260721|XEML|3.355100|0|6.964300|Q
20260721|XENE|121956.897184|0|271515.539549|B,Q,N
20260721|XERS|184834.881129|0|435226.292189|B,Q,N
20260721|XES|16553.520833|0|28355.553806|Q,N
20260721|XEUR|3|0|6|Q
20260721|XEY|11|0|23.618000|Q
20260721|XFEB|56|0|350|Q
20260721|XFIV|3460.539138|0|33474.381778|Q,N
20260721|XFLH|22|0|27|Q
20260721|XFLT|7470|0|37201.604911|B,Q,N
20260721|XFLX|0.044152|0|6.707252|Q
20260721|XFOR|120595.875799|1525|141545.846192|B,Q,N
20260721|XGN|39316.271769|0|94662.302804|B,Q,N
20260721|XHB|394834.050000|2107|1023498.424682|B,Q,N
20260721|XHE|916.242480|0|4736.459329|Q
20260721|XHG|230.072328|0|250.337656|Q
20260721|XHLD|3216.962779|0|8765.355652|Q
20260721|XHLF|13253.415215|0|50923.996753|Q
20260721|XHOA|3|0|6|Q
20260721|XHR|118035.671929|0|150675.868510|B,Q,N
20260721|XHS|3764.080891|0|24426.313937|B,Q,N
20260721|XIDE|3958|0|4139.572800|Q
20260721|XIDV|45.066666|0|662.595066|Q
20260721|XIFR|125733.174952|51|286942.179432|B,Q,N
20260721|XIGV|1003|0|1007.651400|Q
20260721|XIJN|10048|0|16693.472000|Q
20260721|XIMR|100|0|1210.742400|Q
20260721|XITK|1205.040811|0|1568.368093|Q
20260721|XIWC|246|0|250.514543|Q
20260721|XJH|5106|0|10244.850900|Q
20260721|XJR|52.665157|0|2210.049357|Q,N
20260721|XJUL|1496|0|2291.215000|Q,N
20260721|XJUN|375|0|3727.426800|Q
20260721|XKRE|1|0|1|N
20260721|XLB|1724240.704161|301|2282960.133087|B,Q,N
20260721|XLBI|1638.808500|0|3471.044300|B,Q
20260721|XLBX|176|0|179.709907|Q
20260721|XLC|531304.740546|2903|1145624.332105|B,Q,N
20260721|XLCI|873|0|3863.507900|Q
20260721|XLE|3695068.767571|5436|6380580.107789|B,Q,N
20260721|XLEI|14852.053215|0|31318.369701|B,Q,N
20260721|XLEX|1556|0|1820.662400|Q,N
20260721|XLF|3768374.277735|1975|7512126.100492|B,Q,N
20260721|XLFI|2143|0|3283.973400|B,Q,N
20260721|XLFX|704|0|1855.180100|Q
20260721|XLG|115077.587411|90|323519.382712|Q,N
20260721|XLI|1060111.631740|7347|1621159.155729|B,Q,N
20260721|XLII|2021|0|2462.295600|B,Q,N
20260721|XLIX|8|0|22.300000|Q
20260721|XLK|1048929.499401|11080|2251386.294535|B,Q,N
20260721|XLKI|3249|0|6469.226056|Q,N
20260721|XLKX|5|0|9.690100|Q
20260721|XLO|6573|0|8573.900781|B,Q
20260721|XLP|1884331.571339|1800|2765933.392964|B,Q,N
20260721|XLPX|3|0|17.740800|Q
20260721|XLRE|678907.059181|212|963889.392767|B,Q,N
20260721|XLRI|1074|0|1178.406100|B,Q
20260721|XLSI|2786|0|3101.233400|B,Q
20260721|XLSR|16948.975667|0|26899.300527|Q,N
20260721|XLU|2716760.237107|1712|5808573.571298|B,Q,N
20260721|XLUI|9829.043700|0|17152.072458|Q,N
20260721|XLUX|604.000000|0|1610.000000|Q
20260721|XLV|848482.509610|2020|2116035.118358|B,Q,N
20260721|XLVI|6632|0|9764.075700|Q
20260721|XLVX|13|0|17.126850|Q
20260721|XLY|968527.443506|1568|1503438.420106|B,Q,N
20260721|XLYI|246|0|460.634800|Q
20260721|XLYX|3|0|6.042000|Q
20260721|XMAG|31120.129145|0|37498.633922|Q
20260721|XMAR|624|0|2999.821700|Q,N
20260721|XMAX|94034|496|162335.103393|Q,N
20260721|XMAY|6|0|158|Q,N
20260721|XME|197094.375105|5|411452.367474|B,Q,N
20260721|XMHQ|53737.523851|0|161855.987265|B,Q,N
20260721|XMLV|6770.087982|6|16915.549304|Q
20260721|XMMO|176577.523880|0|218491.231242|B,Q,N
20260721|XMPT|31017.685670|0|40149.271398|Q,N
20260721|XMTR|250875.574351|0|361105.816348|B,Q,N
20260721|XMVM|5298.287400|0|11989.963848|B,Q
20260721|XNAV|0.032747|0|9.162629|Q
20260721|XNCR|416583.291038|0|578536.769613|B,Q,N
20260721|XNDU|194451.467700|7953|309369.607273|B,Q,N
20260721|XNDX|10125|0|23633.588600|B,Q,N
20260721|XNET|15563.511073|0|51180.010250|B,Q,N
20260721|XNOV|200|0|1027.558400|Q
20260721|XNTK|5480.346621|249|12710.202236|B,Q,N
20260721|XOCT|1188|0|1934|Q
20260721|XOEF|816|0|1033.226200|Q
20260721|XOEX|0.149981|0|432.666781|Q
20260721|XOM|2014393.948893|10468|4878638.213643|B,Q,N
20260721|XOMO|8329.993368|0|19929.251693|Q,N
20260721|XOMX|4810.864070|0|10617.451530|Q
20260721|XONE|49724.803060|0|81019.571150|B,Q,N
20260721|XOP|633223.586074|31|832652.636769|B,Q,N
20260721|XOS|8528.813516|0|19657.694240|Q,N
20260721|XOSWW|185|0|710|Q
20260721|XOVL|955|0|4204.380400|Q
20260721|XOVR|81949.330465|763|475008.528716|B,Q,N
20260721|XP|212931.236491|20|755368.678455|B,Q,N
20260721|XPAV|3.837900|0|9.422600|Q
20260721|XPAY|3866.149468|0|13629.203728|Q
20260721|XPEG|4745|0|9559.935100|Q
20260721|XPEL|35310.883673|767|61103.736316|B,Q,N
20260721|XPER|55850.012176|0|95172.785140|Q,N
20260721|XPEV|1602090.627927|835|2631431.627672|B,Q,N
20260721|XPH|10962.791030|0|57903.832863|Q,N
20260721|XPL|12006|0|31688.529993|Q
20260721|XPND|153|0|2894.390900|Q
20260721|XPO|258422.880317|7|617523.634094|B,Q,N
20260721|XPOF|160914.157731|0|197066.522513|B,Q,N
20260721|XPON|28229|2742|64175.741266|B,Q,N
20260721|XPP|475|0|1086.352505|Q
20260721|XPRO|167469.610500|0|272802.457597|B,Q,N
20260721|XQQI|33511.474961|0|67074.859295|Q
20260721|XQTM|1|0|201|Q
20260721|XRAY|1457215.772648|119087|1922699.396045|B,Q,N
20260721|XRLX|2|0|1036.453200|Q
20260721|XRMI|885.637326|0|2310.777528|Q
20260721|XRN|20974.907072|413|31497.297503|Q,N
20260721|XRNpA|829|0|4400.994300|Q
20260721|XRNpB|1|0|1|N
20260721|XRP|338701.370781|7171|550530.975697|B,Q,N
20260721|XRPC|28789.852446|0|66623.014201|Q,N
20260721|XRPI|53298.293284|0|100408.230039|B,Q
20260721|XRPM|2620.061700|0|3183.329200|Q
20260721|XRPN|4525.488737|0|12150.810199|B,Q
20260721|XRPNW|10676|0|39085|Q
20260721|XRPR|2008.927597|0|5609.645907|Q
20260721|XRPT|61917.098512|0|95069.941131|Q,N
20260721|XRPZ|131099.856385|0|163725.270669|B,Q,N
20260721|XRT|995373.417155|0|1405447.036643|B,Q,N
20260721|XRTX|1546|0|2114.877510|B,Q
20260721|XRX|398660.114803|11980|1078183.656870|B,Q,N
20260721|XRXDW|50494|3335|92709.380535|Q,N
20260721|XSD|5192.922863|9|13992.338022|B,Q,N
20260721|XSEM|1547|0|1834.832700|B,Q
20260721|XSEP|1862|0|2891.624400|Q
20260721|XSHD|133|0|7223.043527|Q
20260721|XSHP|7210.458100|0|15290.929586|Q,N
20260721|XSHQ|3556|0|9034.929203|Q,N
20260721|XSLV|930|0|2948.048093|Q,N
20260721|XSMO|92939.188026|4642|146443.665105|B,Q,N
20260721|XSOE|118360.414270|2336|165873.155821|Q,N
20260721|XSPC|166|0|198.708420|Q
20260721|XSPI|11239.870680|0|15758.465188|Q,N
20260721|XSVM|7696.544296|0|18774.236060|Q,N
20260721|XSVN|2075|0|34514.666200|Q
20260721|XSW|2250.562622|0|9677.053468|Q
20260721|XT|41434.808411|0|59851.021105|Q,N
20260721|XTAI|15.095200|0|33.396460|Q
20260721|XTAP|11|0|20|Q
20260721|XTEN|55878.698130|0|89847.238377|Q,N
20260721|XTIA|118585.787557|0|234218.685812|Q,N
20260721|XTJA|3|0|6|Q
20260721|XTL|3739|0|11588.797373|B,Q,N
20260721|XTLB|109|0|409.453400|Q
20260721|XTN|2500.267100|0|5522.938464|Q,N
20260721|XTNT|9495|0|49450.000000|B,Q,N
20260721|XTOC|233|0|558.812100|Q
20260721|XTR|1.298200|0|128.894600|Q
20260721|XTRE|8389|0|38670.728520|Q,N
20260721|XTWO|5061|0|18471.173300|Q
20260721|XTWY|2687|0|16265.735646|Q
20260721|XUDV|1458.424633|0|2248.300833|Q
20260721|XUSP|2544.190240|0|4305.147540|Q,N
20260721|XV|17854.437346|0|24075.984164|Q,N
20260721|XVO|3|0|6|Q,N
20260721|XVUG|3|0|6.818700|Q
20260721|XVV|3323.771670|0|4115.861628|Q,N
20260721|XW|3|0|6|Q
20260721|XWEL|9851|0|21537.070821|Q,N
20260721|XXI|1287765.914696|150596.070564|2427552.030970|B,Q,N
20260721|XXII|2239.625400|0|5078.657201|Q,N
20260721|XXRP|57866.195577|900|133299.712166|B,Q
20260721|XXV|35265.811618|0|58482.224355|Q
20260721|XXX|132|0|135.988900|Q,N
20260721|XYF|4462|0|14229.502933|B,Q,N
20260721|XYL|531798.607234|140|934523.799748|B,Q,N
20260721|XYLD|180237.900879|200|312508.881778|B,Q,N
20260721|XYLG|2209.290232|0|4606.881171|Q
20260721|XYZ|721247.271431|715|1291836.509995|B,Q,N
20260721|XYZG|120|0|712.429252|Q
20260721|XYZY|1414.944786|0|3369.027845|Q,N
20260721|XZO|31260.202699|0|50011.333587|B,Q,N
20260721|YAAS|7885|0|77443.933484|Q,N
20260721|YALA|34227.848428|1500|89324.281399|Q,N
20260721|YALL|65.118680|0|841.304948|Q,N
20260721|YANG|44816.534289|8652|117504.953385|B,Q,N
20260721|YB|2753.071428|0|6514.071428|B,Q,N
20260721|YBIT|7351.019547|0|14323.840524|B,Q
20260721|YBMN|2213.084700|0|2289.402900|Q
20260721|YBST|1424|0|3425.313300|Q
20260721|YBTC|29940.126068|0|63968.984252|Q
20260721|YBTY|631|0|1276.941300|Q
20260721|YCBD|3284|0|11043.965500|Q
20260721|YCL|9340.871421|0|29546.422468|Q
20260721|YCLO|595|0|598|Q
20260721|YCS|2246.136580|0|8440.810330|Q,N
20260721|YCY|308|0|308|Q
20260721|YDDL|1688|0|3436.090000|Q
20260721|YDEC|733|0|1774.680000|Q,N
20260721|YDES|643|2|5727.578241|B,Q
20260721|YDESW|1003|0|1006|Q
20260721|YDKG|3866|0|27317.450000|Q
20260721|YEAR|15417|0|58729.600049|Q
20260721|YELP|216605.579401|0|337923.632131|B,Q,N
20260721|YETH|7823.776671|0|22278.507518|B,Q
20260721|YETI|252013.303519|0|778782.615558|B,Q,N
20260721|YEXT|173940.419141|0|256294.105441|B,Q,N
20260721|YGLD|1360.341900|0|6137.561388|Q,N
20260721|YHC|15916|0|47764.694320|B,Q
20260721|YHGJ|664|0|2111.926100|Q,N
20260721|YHNA|12|0|329|Q
20260721|YI|308|0|485.266657|Q
20260721|YIBO|21223.162735|0|35847.665733|B,Q,N
20260721|YICC|4|0|7|Q
20260721|YICCW|2153|0|4297|B,Q
20260721|YINN|111221.627024|1155|336245.385444|B,Q,N
20260721|YJ|216|0|426|Q
20260721|YJUN|8040|0|10444.375000|Q,N
20260721|YLD|20368.413500|0|152820.277246|Q
20260721|YLDE|6214.510508|0|11664.177991|Q
20260721|YLDW|105.157623|0|108.536823|Q
20260721|YMAG|231111.752501|900|358263.277550|Q,N
20260721|YMAR|1541|0|3085|Q
20260721|YMAT|6801|0|21531.343984|Q,N
20260721|YMAX|123463.642448|0|608677.252176|B,Q,N
20260721|YMM|593568.095403|36|1408163.316124|B,Q,N
20260721|YMT|25547|500|93963|Q,N
20260721|YNOT|102224.159557|0|106533.298557|Q
20260721|YOLO|625.437953|0|9228.963237|Q
20260721|YORW|35107.945994|0|60506.858296|Q,N
20260721|YOU|123130.490152|915|245472.739612|B,Q,N
20260721|YOUL|105646|6538|180601.587915|B,Q,N
20260721|YPF|264933.658651|0|368246.493783|B,Q,N
20260721|YQ|1170|0|1327.627700|Q
20260721|YQQQ|41112.009000|0|73188.535160|B,Q
20260721|YRD|6170.873800|0|16084.255035|Q,N
20260721|YSAG|16|0|23.301600|Q,N
20260721|YSAU|1021.165900|0|1022.467600|Q
20260721|YSEP|2489|0|3229|Q,N
20260721|YSG|6558|0|14726.685799|Q,N
20260721|YSPC|1203.061400|0|1750.551200|Q,N
20260721|YSPY|4105|3185|14104.597500|Q
20260721|YSS|330855.996984|0|497101.202082|B,Q,N
20260721|YSWY|20101.823165|0|75881.941968|B,Q,N
20260721|YSXT|3295|100|10649.801214|Q
20260721|YTRA|672.863636|0|6116.544447|B,Q
20260721|YUM|670144.048905|424|980122.045972|B,Q,N
20260721|YUMC|472710.364604|342|819503.298249|B,Q,N
20260721|YUNG|10|0|13.034000|Q
20260721|YXI|3|0|159.915200|Q
20260721|YXT|483|0|1018.900000|Q,N
20260721|YYAI|267|0|5514.028083|Q,N
20260721|YYGH|159934.460000|5502|283012.609657|B,Q,N
20260721|YYY|124915.880342|78|194255.956441|B,Q,N
20260721|YYYM|10|0|254.440400|Q
20260721|Z|383746.857932|1595|1071233.419040|B,Q,N
20260721|ZALT|53376|0|67528.872546|Q
20260721|ZAP|30835.053855|0|46750.906164|Q,N
20260721|ZAPR|164|0|1283|Q
20260721|ZAUG|7161|0|14197|Q,N
20260721|ZBAO|182360|29017|620070.060889|B,Q
20260721|ZBH|300176.043703|50|550073.586068|B,Q,N
20260721|ZBIO|384466.299761|7557|671280.659440|B,Q,N
20260721|ZBRA|296649.275240|3852|405215.402860|B,Q,N
20260721|ZCBA|3|0|6|Q
20260721|ZCBB|3|0|6.020000|Q
20260721|ZCBE|2|0|6.033800|Q
20260721|ZCBF|3|0|6.020000|Q
20260721|ZCBG|3|0|6.034600|Q
20260721|ZCMD|35184|4054|67134.174326|Q,N
20260721|ZD|142618.417897|0|168372.927797|B,Q,N
20260721|ZDAI|151564.403500|29704|280088.429546|B,Q,N
20260721|ZDGE|6393.975314|0|39243.300735|B,Q,N
20260721|ZECP|12806|0|24566.501725|Q
20260721|ZENA|444021.465501|491|906644.095306|B,Q,N
20260721|ZEO|2869|0|8170.755822|Q
20260721|ZEOWW|148|0|148|Q
20260721|ZEPP|10058.938292|0|16889.816092|B,Q,N
20260721|ZETA|1721883.682889|3820|2628856.116840|B,Q,N
20260721|ZETX|5290.366000|0|8883.289914|Q,N
20260721|ZG|150358.524781|507|325527.652864|B,Q,N
20260721|ZGN|335087.142400|245|681139.946910|B,Q,N
20260721|ZH|11019.156070|0|24742.225859|Q
20260721|ZHDG|295.965322|0|1500.910822|Q
20260721|ZHOG|3|0|7.639600|Q
20260721|ZIG|1202|0|1430.942591|Q
20260721|ZIM|106461.754358|323|299693.437366|B,Q,N
20260721|ZINC|3434|0|3780.411500|Q
20260721|ZION|1107380.405449|4515|1680783.018439|B,Q,N
20260721|ZIONP|1292|0|3794.400381|Q
20260721|ZIP|98438.427928|1071|189305.609998|B,Q,N
20260721|ZJK|809|0|5558.994011|B,Q
20260721|ZJUL|45565|0|53102.453500|Q,N
20260721|ZJUN|3201.546100|0|4431.838300|Q
20260721|ZJYL|10188.292654|0|52260.534940|B,Q,N
20260721|ZKH|9867|0|25530.138106|Q
20260721|ZKIN|474|0|2599|Q
20260721|ZKP|15|0|18|Q
20260721|ZKPU|700|0|1533|Q
20260721|ZLAB|148277.332999|0|243722.683550|B,Q,N
20260721|ZM|498323.262704|16|868751.433847|B,Q,N
20260721|ZMAY|394|0|1076.085300|Q,N
20260721|ZMUN|1706|0|1711.600300|Q
20260721|ZNB|159631|31687|257339.096740|Q,N
20260721|ZNOV|4629|0|6919|Q
20260721|ZNTL|400462.394444|1100|751895.994546|B,Q,N
20260721|ZONE|485235|34820|726888.742181|B,Q,N
20260721|ZOOZ|630.196078|0|1883.596078|B,Q,N
20260721|ZROZ|187631.675367|17|318977.565212|B,Q,N
20260721|ZS|435012.527518|1392|789841.853132|B,Q,N
20260721|ZSB|26.621300|0|31.333200|Q
20260721|ZSC|59|0|168.036200|Q
20260721|ZSL|288192.858031|4743|668804.532177|B,Q,N
20260721|ZSQR|134664.963185|31889|183710.342194|Q,N
20260721|ZSTK|12013|2301|21929.526300|Q,N
20260721|ZTAX|40|0|45.945200|Q
20260721|ZTEK|43317|0|90044.347224|B,Q,N
20260721|ZTEN|4|0|7.803300|Q
20260721|ZTG|1361|0|5862.325600|Q,N
20260721|ZTO|155432.255398|0|224596.117887|B,Q,N
20260721|ZTOP|23|0|84.802300|Q
20260721|ZTR|26058.447005|0|93606.195272|B,Q,N
20260721|ZTRE|3|0|8.097800|Q
20260721|ZTS|842276.337648|712|1846518.889785|B,Q,N
20260721|ZTWO|3|0|8.920300|Q
20260721|ZUMZ|36784.576948|0|63289.709032|Q,N
20260721|ZURA|119378.352422|0|213232.018285|B,Q,N
20260721|ZVIA|48863.751282|5400|133148.814376|Q,N
20260721|ZVOL|28165.556600|0|53885.520123|Q,N
20260721|ZVRA|283578.604319|673|361796.214713|B,Q,N
20260721|ZWS|209593.982588|260|304636.651325|B,Q,N
20260721|ZYBT|3453257.191557|374808.826355|6722656.753947|B,Q,N
20260721|ZYME|51137.938031|0|69838.048001|B,Q,N
12156