Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260723|A|613971.954532|0|965277.608161|B,Q,N
20260723|AA|900527.435839|459|1357415.902581|B,Q,N
20260723|AAA|1|0|13.519236|Q
20260723|AAAA|853|0|960.646866|Q
20260723|AAAC|612|0|8712.124400|Q
20260723|AAAP|3|0|6|N
20260723|AAAU|699332.830684|0|872269.524082|B,Q,N
20260723|AACB|1407|0|1610|Q
20260723|AACBR|15|0|521|Q
20260723|AACG|334.281767|0|919.095452|Q
20260723|AACI|4|0|13.799800|Q
20260723|AACIU|13|0|13|Q
20260723|AACIW|28|3|124.185505|Q
20260723|AACOW|20|0|20|Q
20260723|AACP|1503|0|1843.150451|Q
20260723|AACPR|121|0|121|Q
20260723|AACPU|10|0|10|Q
20260723|AAC/U|108|0|108|Q
20260723|AADR|165.050000|0|195.311008|Q
20260723|AADX|267090.965464|560|689741.955170|B,Q,N
20260723|AAL|41636033.280599|1164419.984636|64297298.566219|B,Q,N
20260723|AALG|7484|90|12977.214133|Q,N
20260723|AAME|115|0|2949.378400|Q,N
20260723|AAMI|72341.904893|1|130479.391825|B,Q,N
20260723|AAOG|191320.533300|6273|427290.303958|B,Q,N
20260723|AAOI|1118615.161056|7356|2731732.673021|B,Q,N
20260723|AAON|213622.509845|10|310716.524435|B,Q,N
20260723|AAOX|1065573.788015|145291.413147|2117433.382442|B,Q,N
20260723|AAOZ|43497.620000|12135|116516.815100|Q,N
20260723|AAP|331950.987871|3|507210.825267|B,Q,N
20260723|AAPB|1556.643837|0|5544.654650|Q,N
20260723|AAPD|1242897.421745|2549|3899563.284663|B,Q,N
20260723|AAPE|24|0|410.312000|Q,N
20260723|AAPG|617.553645|0|849.411254|Q,N
20260723|AAPL|7093110.015579|53225|13979096.825749|B,Q,N
20260723|AAPR|2507|0|2713.926871|Q
20260723|AAPU|65971.120192|244|247455.127260|B,Q,N
20260723|AAPW|1725.423118|0|7014.360572|Q
20260723|AAPX|374|0|5707.591031|Q
20260723|AAPY|1547.036800|0|2062.313269|Q
20260723|AARD|19651.001168|0|52586.311884|B,Q,N
20260723|AAT|50009.609946|0|139559.229528|B,Q,N
20260723|AAUA|13|0|16.553000|Q
20260723|AAUB|4|0|4|Q,N
20260723|AAUC|51329.470677|1461|85101.201967|Q,N
20260723|AAUS|17211|0|20917.254090|Q,N
20260723|AAVM|2|0|7.304000|Q
20260723|AAXJ|49904.383053|0|83671.220627|B,Q,N
20260723|AB|46749.490159|0|136264.886867|Q,N
20260723|ABAT|786994.557325|40926|1086837.408896|B,Q,N
20260723|ABBV|756141.920343|389|1534947.321967|B,Q,N
20260723|ABCB|124865.434924|22|226640.065351|Q,N
20260723|ABCL|594452.077618|755|1338698.582017|B,Q,N
20260723|ABCS|65.342800|0|65.421800|Q
20260723|ABEO|225443.314780|6497|289146.908091|B,Q,N
20260723|ABEQ|1583.100000|0|7500.082900|Q
20260723|ABEV|4277794.208957|8480|8235029.464693|B,Q,N
20260723|ABFL|2130.084030|0|3951.232153|Q
20260723|ABG|44569.105872|1|62945.789185|B,Q,N
20260723|ABI|65.040355|0|69.387255|Q
20260723|ABIG|14|0|1128.269200|Q
20260723|ABLD|923|0|1579.956500|Q
20260723|ABLS|88|0|92.459800|Q
20260723|ABLV|7.164750|0|604.485697|Q
20260723|ABM|80559.566034|39|102377.346694|Q,N
20260723|ABNB|563819.881994|1202|1030727.000104|B,Q,N
20260723|ABNG|1809|0|3203.051000|Q,N
20260723|ABOS|55602.978827|0|81204.325317|B,Q,N
20260723|ABOT|2|0|9.485481|Q
20260723|ABR|780406.808317|1934|1349014.707375|B,Q,N
20260723|ABRpD|1131|0|3483.845600|Q
20260723|ABRpE|589|0|999.087500|Q
20260723|ABRpF|1941|0|3347.711600|Q
20260723|ABSI|275110.821858|111|608711.251223|B,Q,N
20260723|ABT|1643902.338176|1607|3344863.844519|B,Q,N
20260723|ABTC|241133.395777|926|390284.914324|B,Q,N
20260723|ABTS|3272|0|11718.335500|Q
20260723|ABUF|2505|0|2508.037000|Q
20260723|ABUS|472993.173339|200|670461.241245|B,Q,N
20260723|ABVC|29454.951930|0|39041.676138|B,Q,N
20260723|ABVX|142488.130410|0|294069.249544|B,Q,N
20260723|ABX|104664.968947|1564|276562.262195|B,Q,N
20260723|ABXB|2|0|72.557764|Q
20260723|ABXL|380|0|2136.794900|Q
20260723|ACA|35554.193263|2|235331.137511|B,Q,N
20260723|ACAA|3|0|12|Q
20260723|ACAD|174619.919977|56|353455.025708|B,Q,N
20260723|ACB|205063.226575|203|429437.135880|B,Q,N
20260723|ACCL|10464|100|47015.299551|B,Q
20260723|ACCO|121366.339600|138|222495.722837|Q,N
20260723|ACCS|1029.083476|0|3040.389676|B,Q,N
20260723|ACDC|601812.895506|24874|1087612.986774|B,Q,N
20260723|ACEI|4478|0|17270.127200|Q,N
20260723|ACEL|34915.840760|0|63036.569025|Q,N
20260723|ACEP|1|0|4.205800|Q
20260723|ACES|18207.349695|0|21909.035757|Q
20260723|ACET|10662.998081|0|55620.217668|B,Q,N
20260723|ACFN|163.311300|0|2002.473000|Q
20260723|ACGC|4|0|71407|Q
20260723|ACGL|282963.000501|1419|583854.430672|B,Q,N
20260723|ACGLN|35320|0|45162.603930|Q,N
20260723|ACGLO|12251|0|18710.657000|B,Q,N
20260723|ACGO|3|0|6.833600|Q
20260723|ACGR|11.597600|0|15.983300|Q
20260723|ACH|73172.251990|0|161968.721257|Q,N
20260723|ACHC|364683.301929|0|870266.470333|B,Q,N
20260723|ACHR|9056870.182809|36059|18128844.855598|B,Q,N
20260723|ACHR/WS|7025|4516|22052|B,Q
20260723|ACHV|247583.407028|0|328917.124583|B,Q,N
20260723|ACHX|6|0|26.100000|Q
20260723|ACI|16733831.706363|1006190.690607|23667355.732444|B,Q,N
20260723|ACIC|48768.131712|0|100359.695767|Q,N
20260723|ACII|28964.039588|0|34784.162888|Q,N
20260723|ACIO|75788|0|128609.853298|Q,N
20260723|ACIU|16644.741847|0|25724.014116|Q,N
20260723|ACIW|162539.258474|0|199860.817647|B,Q,N
20260723|ACKY|9838.789544|0|12967.242865|Q
20260723|ACLC|874.143512|0|1569.025412|Q
20260723|ACLS|58788.929173|0|84856.983922|B,Q,N
20260723|ACLZ|3|0|6|Q
20260723|ACM|356690.002491|491|489460.884671|B,Q,N
20260723|ACMM|170|0|176.318100|Q,N
20260723|ACMR|115514.652903|82|237298.460487|B,Q,N
20260723|ACN|1875747.320358|99|2588271.215420|B,Q,N
20260723|ACNB|20979.101601|0|29898.676464|B,Q,N
20260723|ACNT|7089|0|12249.956900|Q,N
20260723|ACOG|82405|323|250769.975632|B,Q,N
20260723|ACOM|4|0|7.288100|Q
20260723|ACON|13779.037200|0|23579.752065|Q,N
20260723|ACONW|10|0|10|Q
20260723|ACP|98365.836746|4916|254134.016762|Q,N
20260723|ACPpA|1010|0|2667.659600|Q
20260723|ACR|3717|0|7647.971650|Q,N
20260723|ACRE|60280.591052|0|77757.087335|Q,N
20260723|ACRpC|2730|0|4270.373500|Q
20260723|ACRpD|970|0|3606.541100|Q
20260723|ACRS|197258.679460|0|273482.236994|Q,N
20260723|ACRV|66896.033737|4537|116644.289279|Q,N
20260723|ACSG|38|0|45.720200|Q
20260723|ACSI|2|0|163.211517|Q
20260723|ACSV|813|0|816.959700|Q
20260723|ACT|75775.177176|0|118835.237770|Q,N
20260723|ACTG|9522.290635|0|21291.647799|Q,N
20260723|ACTS|211|0|506.276200|Q
20260723|ACTU|40465.191683|0|81058.490854|B,Q,N
20260723|ACU|4501.075464|0|11285.114327|B,Q,N
20260723|ACV|2998.821164|0|13204.727775|Q
20260723|ACVA|645990.714134|539|1008698.615914|B,Q,N
20260723|ACVF|5094.337353|0|11117.020317|Q
20260723|ACVU|3|0|1161.272500|Q
20260723|ACWI|168377.528096|1400|534589.606061|B,Q,N
20260723|ACWV|5705.963384|0|24199.211633|Q
20260723|ACWX|519240.299742|5293|1189878.277345|B,Q,N
20260723|ACXP|14082|100|58627.312178|B,Q,N
20260723|ACYN|747758|0|1176753.468423|Q,N
20260723|ACYQ|10684|0|24069.716400|Q,N
20260723|ACYS|528093.098184|0|705082.127784|B,Q,N
20260723|AD|44860.999917|0|69033.525268|B,Q,N
20260723|ADAG|31151|0|186144.872624|Q,N
20260723|ADAM|132494.101289|775|325399.456909|B,Q,N
20260723|ADAMG|270|0|4902.970300|Q
20260723|ADAMH|4229|0|9938.610600|Q
20260723|ADAMI|2050|0|2651.655600|Q
20260723|ADAML|240|5|878.755800|Q
20260723|ADAMM|1087|0|4147.622900|Q
20260723|ADAMN|519|0|675.982300|Q
20260723|ADAMO|608|0|5768.820500|Q
20260723|ADAMZ|914|0|2025.288600|Q
20260723|ADBE|872925.001017|4028|1702548.568625|B,Q,N
20260723|ADBG|712976.083972|0|2304547.720709|B,Q,N
20260723|ADBU|4255|0|12003.630768|Q,N
20260723|ADC|147211.655429|0|343563.463188|B,Q,N
20260723|ADCpA|2151|0|6474.632200|Q
20260723|ADCT|42909.448979|1550|126947.622778|Q,N
20260723|ADDS|154|0|1149.431500|Q
20260723|ADEA|188222.354085|0|321570.885080|B,Q,N
20260723|ADFI|4964|0|194576.863686|Q
20260723|ADGM|11551|0|20466.282000|Q
20260723|ADI|625963.697744|598|1178373.149241|B,Q,N
20260723|ADIL|1143|0|3556.236100|B,Q,N
20260723|ADIU|679|0|952.804000|Q,N
20260723|ADIV|6|0|3859.074164|Q
20260723|ADM|378134.518966|130|790623.566613|B,Q,N
20260723|ADMA|491102.551023|4356|967604.486238|B,Q,N
20260723|ADME|3316|0|4228.407500|Q,N
20260723|ADNT|106531.094549|257|214625.573211|B,Q,N
20260723|ADP|366206.466124|98|585399.963044|B,Q,N
20260723|ADPT|469863.690413|6387|823571.540796|B,Q,N
20260723|ADPV|251|0|3737.973720|Q,N
20260723|ADSE|379.125000|0|398.799089|Q
20260723|ADSEW|719|0|4276|Q
20260723|ADSK|481433.347710|0|768078.652226|B,Q,N
20260723|ADT|1548624.349295|2019|2160335.502358|B,Q,N
20260723|ADTN|218874.623473|18560|682179.400625|B,Q,N
20260723|ADUR|82961.555405|40|204685.020771|B,Q,N
20260723|ADUS|59202.469910|0|71501.778505|B,Q,N
20260723|ADV|15995.500430|0|31594.683884|B,Q,N
20260723|ADVB|2988436.747479|44381|6180108.814329|B,Q,N
20260723|ADVE|38|0|129.604500|Q,N
20260723|ADX|193086.552625|196|292757.999403|B,Q,N
20260723|ADXN|20.166600|0|73.166600|Q
20260723|AEBI|78618.215100|243|99883.773550|B,Q,N
20260723|AEC|7657.107481|0|19090.227961|B,Q,N
20260723|AEE|132875.657366|0|249487.866046|B,Q,N
20260723|AEF|19978.351420|0|31670.134820|Q,N
20260723|AEFC|3252|0|10091.017200|Q
20260723|AEG|1234669.677058|2548|2950376.830074|B,Q,N
20260723|AEHG|116815.089200|3243|169028.399748|B,Q,N
20260723|AEHL|28926645.032800|6115384|53113213.500093|B,Q,N
20260723|AEHR|328066.007163|4754|841321.493168|B,Q,N
20260723|AEI|1164.881057|0|3324.704743|Q,N
20260723|AEIS|74125.533769|16|136448.348336|B,Q,N
20260723|AEM|512441.557570|1850|1091861.273705|B,Q,N
20260723|AEMD|8282|0|20020.956112|B,Q,N
20260723|AENT|234.847457|0|650.672224|Q
20260723|AEO|780954.777187|2936|1265958.350519|B,Q,N
20260723|AEON|12507|0|106787.772122|Q,N
20260723|AEP|400348.096153|2420|1010331.490859|B,Q,N
20260723|AER|121962.963768|1036|382207.711921|B,Q,N
20260723|AERO|70333.355100|0|168136.371542|B,Q,N
20260723|AERT|1466.415371|0|3138.711905|Q,N
20260723|AES|1053282.816929|0|2342065.827435|B,Q,N
20260723|AESI|1766062.566456|17237.000200|2096401.095182|B,Q,N
20260723|AESP|105|0|108|Q
20260723|AESR|40776.100679|0|50644.092567|Q
20260723|AETH|113|0|120.789900|Q
20260723|AEVA|265038.124796|0|425492.948023|B,Q,N
20260723|AEXA|2738|0|26872.250347|Q
20260723|AEYE|7265.499953|0|24432.773559|Q,N
20260723|AFB|8656|0|42939.863800|Q,N
20260723|AFBI|6094|0|11004.637400|Q
20260723|AFCG|13058.016728|8|39376.887748|B,Q,N
20260723|AFG|51808.378216|6|120734.798812|B,Q,N
20260723|AFGB|4364|0|6176.066500|Q
20260723|AFGC|2406.745200|34|6009.725130|Q,N
20260723|AFGD|253|0|1398.227000|Q
20260723|AFGE|1668|0|3084.785900|Q
20260723|AFGR|2|0|478.280347|Q
20260723|AFIF|159543.035823|0|203863.411515|Q
20260723|AFIX|1980|0|14938.873984|Q
20260723|AFJK|477.287777|0|1606.316716|Q
20260723|AFJKR|6|0|20896|Q
20260723|AFJKU|19|0|19|Q
20260723|AFK|14095.390300|307|48867.992204|B,Q,N
20260723|AFL|226404.585865|130|443074.448960|B,Q,N
20260723|AFLG|29878|0|49176.069200|Q
20260723|AFMC|2250|0|13983.721208|B,Q
20260723|AFOS|1140.972019|0|1602.061443|Q
20260723|AFRI|2067|0|3165.495531|Q,N
20260723|AFRIW|3537|0|3837|Q
20260723|AFRM|804585.917086|12047|2099202.261701|B,Q,N
20260723|AFRU|1712|0|5072.668300|Q
20260723|AFSM|1866|0|9903.680433|Q,N
20260723|AFYA|13218.073286|0|22560.959965|B,Q,N
20260723|AG|1605033.647536|1565|4109490.167283|B,Q,N
20260723|AGBK|44606.717360|0|255192.256944|B,Q,N
20260723|AGCC|1975|0|4073.277747|Q
20260723|AGCO|437500.477186|0|753915.190182|B,Q,N
20260723|AGD|23640.393271|0|45974.735397|Q,N
20260723|AGEM|1958.915514|0|4278.405414|Q,N
20260723|AGEN|626433.703454|10400|1073080.561097|B,Q,N
20260723|AGG|1664124.787307|2514|4038306.418749|B,Q,N
20260723|AGGA|4373|0|5694.375292|Q
20260723|AGGH|45226.050280|0|120349.630691|Q,N
20260723|AGGS|54|0|157.544207|Q
20260723|AGGY|12823.167112|0|43588.748960|Q
20260723|AGI|586171.370750|108|1157334.023409|B,Q,N
20260723|AGIG|10561.667575|0|68334.743632|Q,N
20260723|AGIO|122383.657532|9|245156.764167|B,Q,N
20260723|AGIQ|1032.167300|0|2090.124540|Q
20260723|AGIX|16209.757955|0|64890.936750|B,Q,N
20260723|AGL|95951.886766|18191.263980|236645.639176|B,Q,N
20260723|AGM|22490.590102|0|33318.819005|B,Q,N
20260723|AGM/A|217.344090|0|241.534825|Q
20260723|AGMB|46266.267545|0|67741.818415|Q,N
20260723|AGMH|15258|0|51214.530500|Q,N
20260723|AGMI|124|0|405.862200|Q
20260723|AGMpD|1422|0|2423.614300|Q,N
20260723|AGMpE|2588|0|2978.189000|Q
20260723|AGMpF|17014|0|22885.845500|Q,N
20260723|AGMpG|537|0|4484.224900|Q
20260723|AGMpH|28|0|829.387100|Q
20260723|AGMpI|1922|0|3644.822300|Q
20260723|AGNC|5586140.761030|92007|10048629.786582|B,Q,N
20260723|AGNCL|1189|0|4903.729700|Q
20260723|AGNCM|7228|0|8835.402500|Q
20260723|AGNCN|8064|0|10644.294700|Q
20260723|AGNCO|1900|11|6433.061100|B,Q
20260723|AGNCP|8547|0|20882.948100|B,Q,N
20260723|AGNCZ|9124.059400|0|15478.421000|Q,N
20260723|AGNG|1714.956861|0|3609.618729|Q
20260723|AGNT|325166.223481|1810|629241.238180|B,Q,N
20260723|AGO|72628.519846|0|101069.870995|Q,N
20260723|AGOX|1307.070688|0|4857.210947|Q,N
20260723|AGPU|112459.062130|11534.460693|212946.298180|B,Q,N
20260723|AGQ|503919.010180|689|848000.414343|B,Q,N
20260723|AGQI|1|0|1037.107865|Q
20260723|AGRO|188568.963993|0|301368.856921|B,Q,N
20260723|AGRW|15.135988|0|20.380788|Q
20260723|AGRZ|3139|0|21967|Q
20260723|AGX|129300.042777|0|165313.567066|B,Q,N
20260723|AGYS|45594.810556|11|71188.759205|B,Q,N
20260723|AGZ|13855.679311|0|19984.675742|Q
20260723|AGZD|802.044198|0|13613.092910|Q
20260723|AHCO|216321.472871|1497|350163.286207|B,Q,N
20260723|AHD|141|0|241.515200|Q,N
20260723|AHG|915.699000|0|4521.699000|Q
20260723|AHLpD|4523|0|10388.885700|Q
20260723|AHLpE|838|1|3163.683900|Q
20260723|AHLpF|1532|0|1780.792900|Q
20260723|AHLT|1575.034042|0|1688.556742|Q
20260723|AHMA|4820.448875|1100|13168.320780|Q
20260723|AHR|461094.756795|421|846249.246080|B,Q,N
20260723|AHRT|72011.247037|24|111727.603082|B,Q,N
20260723|AHRTpA|149|0|250.015100|Q
20260723|AHT|668|0|2726.618700|Q,N
20260723|AHTpD|111|100|4405.997300|Q
20260723|AHTpF|1674|0|1705.209200|Q,N
20260723|AHTpG|448|0|3392.936800|B,Q
20260723|AHTpH|1080|100|1890.104700|Q
20260723|AHTpI|107|0|711.837800|Q
20260723|AHYB|9|0|572.461842|Q
20260723|AI|1062420.413598|4032|1722120.575474|B,Q,N
20260723|AIA|29558.772578|3588|47677.718632|Q,N
20260723|AIAI|41426.756767|0|52775.905645|B,Q,N
20260723|AIB|121997.049711|2100|311466.073710|B,Q,N
20260723|AIBD|4411.124000|0|6200.863008|Q
20260723|AIBU|613.628500|0|1792.628502|Q
20260723|AIBZ|157758.555335|22039.103191|266581.383307|B,Q,N
20260723|AIDX|8461|102|47600.138800|B,Q,N
20260723|AIEQ|412.374830|0|1193.915270|Q
20260723|AIFA|2390.000000|0|3929.967867|Q,N
20260723|AIFC|265657.012200|516|849899.784975|B,Q,N
20260723|AIFD|2301.336676|0|6212.108791|Q
20260723|AIFF|24909|5|42157.653528|Q,N
20260723|AIFU|149|0|200.330322|Q,N
20260723|AIG|474132.580431|53|1024356.767261|B,Q,N
20260723|AIHS|687|0|15626.134700|Q
20260723|AIHY|169.237132|0|754.124533|Q
20260723|AII|13873.278473|0|30444.943457|B,Q,N
20260723|AIIA|3|0|6.332639|Q
20260723|AIIAr|400|0|753|Q
20260723|AIIO|132491.644286|11426|256258.045863|B,Q,N
20260723|AIIOW|2100|0|4711|Q
20260723|AIIR|1087|0|3211|Q
20260723|AIM|124609.116400|0|301652.718267|Q,N
20260723|AIMD|769|0|11238.148389|Q,N
20260723|AIMS|70|0|1001.766100|Q
20260723|AIN|61725.550481|0|104369.887055|B,Q,N
20260723|AINP|100|0|723.586500|Q
20260723|AINT|55|0|258.939900|Q
20260723|AIO|9343.968045|0|40585.355582|Q,N
20260723|AIOO|3687|0|3870.231800|Q
20260723|AIOS|1048|31|1444.434103|Q,N
20260723|AIOT|141996.483593|0|337584.963243|Q,N
20260723|AIP|65611.790222|0|144215.002277|B,Q,N
20260723|AIPI|22490.094308|0|62178.322226|B,Q,N
20260723|AIPO|279047.040820|0|551075.595716|B,Q,N
20260723|AIQ|244804.604729|4305|558819.834409|B,Q,N
20260723|AIQD|4.171582|0|9.617973|Q
20260723|AIQU|581|29|4741.633000|Q
20260723|AIR|103939.645440|1964|200238.075252|B,Q,N
20260723|AIRE|178632.612200|5906|281038.761816|B,Q,N
20260723|AIRG|30283|0|55843.827799|Q
20260723|AIRI|1739|0|8000.706100|Q,N
20260723|AIRJ|833163.738556|64959|1248930.031832|B,Q,N
20260723|AIRJW|650|0|1385|Q
20260723|AIRO|60651.356325|562|101157.290380|B,Q,N
20260723|AIRR|270507.792826|0|320116.034744|B,Q,N
20260723|AIRS|56158.410408|340|102477.189723|Q,N
20260723|AIRT|14264.456565|0|33270.656709|Q,N
20260723|AIRTP|1351|0|2918.354700|Q
20260723|AIS|93296.651108|0|195265.770721|B,Q,N
20260723|AISP|64314.493780|0|108819.995174|Q,N
20260723|AIT|35135.464470|0|63538.174638|B,Q,N
20260723|AIUP|0.090100|0|239.574200|Q
20260723|AIV|140234.269834|0|241183.766235|B,Q,N
20260723|AIVC|1203.890869|0|2086.212977|Q
20260723|AIVI|11|0|343.891390|Q
20260723|AIVL|1259.161665|0|2559.714833|Q,N
20260723|AIX|5|0|50.795400|Q
20260723|AIXC|6296|0|20839.650620|Q,N
20260723|AIXI|45278.748100|10094|79445.602457|Q,N
20260723|AIYY|11076.187221|2373|55053.066270|Q,N
20260723|AIZ|40407.042204|10|92056.144722|B,Q,N
20260723|AIZN|1886.217800|0|4957.978800|Q,N
20260723|AJAN|25|0|34|Q
20260723|AJG|177194.714548|1276|343011.822137|B,Q,N
20260723|AJUL|171011.125268|0|182898.371568|Q,N
20260723|AKA|233|0|1138.073640|Q,N
20260723|AKAF|4|0|7.625500|Q
20260723|AKAM|863550.099219|6538|1365349.740374|B,Q,N
20260723|AKAN|979|237|1955.566578|B,Q
20260723|AKBA|500260.372342|2580|830379.488693|B,Q,N
20260723|AKO/A|7|0|22.887274|Q
20260723|AKO/B|524.442727|0|952.536590|Q,N
20260723|AKR|165174.387478|16|396196.100064|Q,N
20260723|AKRE|49352.018628|1143|203633.573838|Q,N
20260723|AKTS|39960.033538|4334|121285.104661|B,Q,N
20260723|AKTX|1459|0|4782.246522|Q,N
20260723|ALA|250|0|262.274218|Q
20260723|ALAB|524714.576733|1073|1033021.575808|B,Q,N
20260723|ALAI|10059.594880|0|29570.788198|Q,N
20260723|ALAR|24984.586380|0|72013.077536|B,Q
20260723|ALB|354434.945574|1118|638472.175132|B,Q,N
20260723|ALBG|16564|0|29161.130016|Q
20260723|ALBpA|4617|0|177368.156800|Q
20260723|ALC|265226.777209|151|429365.592861|Q,N
20260723|ALCO|3494.894449|0|5521.807573|B,Q,N
20260723|ALDB|4003|0|4006|Q
20260723|ALDX|179090.744035|4357|430295.758106|B,Q,N
20260723|ALEC|84705.017245|0|115249.007510|Q,N
20260723|ALF|10|0|13.241400|Q
20260723|ALFUW|400|0|975.275186|Q
20260723|ALG|27392.446247|0|39313.032114|Q,N
20260723|ALGM|895732.156160|70|1540889.215333|B,Q,N
20260723|ALGN|233633.239167|535|357992.244642|B,Q,N
20260723|ALGS|55377.625632|11873|78452.369527|B,Q,N
20260723|ALGT|121713.923330|3|232987.038424|B,Q,N
20260723|ALH|52846.583060|0|283536.596126|Q,N
20260723|ALHC|548034.135011|1307|1342214.063812|B,Q,N
20260723|ALIS|20|0|151687.010300|Q
20260723|ALISR|2|2|9|Q
20260723|ALIT|63911.394018|0|117043.395984|Q,N
20260723|ALK|1289569.226906|401|2235723.883679|B,Q,N
20260723|ALKS|295648.124305|305|436991.675680|B,Q,N
20260723|ALKT|163740.042134|0|287590.814685|B,Q,N
20260723|ALL|259493.358300|0|422657.851881|B,Q,N
20260723|ALLE|1016718.238420|537|1546793.537820|B,Q,N
20260723|ALLO|2267122.872462|14013|3859671.590801|B,Q,N
20260723|ALLpB|18671|0|53662.623900|Q,N
20260723|ALLpH|12132|0|43981.836300|B,Q,N
20260723|ALLpI|11462|0|24967.029800|B,Q,N
20260723|ALLpJ|16184|0|32197.340200|Q,N
20260723|ALLR|14938|212|30565.706000|Q,N
20260723|ALLT|11155.131578|90|51810.947329|B,Q,N
20260723|ALLW|147634.904844|100|255577.931902|B,Q,N
20260723|ALLY|583764.341855|1842|833321.661335|B,Q,N
20260723|ALM|649766.051563|0|967716.498356|B,Q,N
20260723|ALMR|35973.981444|160|55575.280721|B,Q,N
20260723|ALMS|124211.341520|0|271640.179435|B,Q,N
20260723|ALMU|59514.410993|17|92315.996986|B,Q,N
20260723|ALNT|33356.073858|0|59031.192914|Q,N
20260723|ALNY|262443.043599|5121|494353.888868|B,Q,N
20260723|ALOT|10014.173943|0|21035.172069|Q,N
20260723|ALOV|5|0|16|Q
20260723|ALOY|1151175.977082|36393|1524407.384918|B,Q,N
20260723|ALP|320233.702200|36826|837696.963750|B,Q,N
20260723|ALPS|1228|0|16122|Q
20260723|ALPX|4|0|1407|Q
20260723|ALRM|121984.752557|4|166853.242247|Q,N
20260723|ALRS|55096.125147|0|77560.286008|B,Q,N
20260723|ALSN|166219.600926|0|296211.310187|B,Q,N
20260723|ALT|427206.824410|2941|786615.146016|B,Q,N
20260723|ALTG|12151|0|37041.527956|Q,N
20260723|ALTGpA|8|0|302.951600|Q
20260723|ALTI|18237|0|32087.208553|Q,N
20260723|ALTL|0.105730|0|107.185130|Q
20260723|ALTO|380689.096829|200|833324.984983|B,Q,N
20260723|ALTY|1336.291193|0|4423.581044|Q,N
20260723|ALV|284981.302195|0|329052.260588|B,Q,N
20260723|ALVO|760791.437219|0|822190.578294|B,Q,N
20260723|ALX|5994.846449|0|7575.055940|Q,N
20260723|ALXO|77767.000141|5|131094.937489|Q,N
20260723|ALZN|13870|0|20965.531100|Q,N
20260723|AM|442147.537400|124|764003.170857|B,Q,N
20260723|AMA|39656.722894|0|85287.245599|B,Q,N
20260723|AMAA|18|0|21|Q
20260723|AMACU|1|0|6101|Q
20260723|AMAL|58660.069585|0|82280.672448|B,Q,N
20260723|AMAN|1100|0|2503|Q
20260723|AMAT|849016.581144|8450|1893530.642002|B,Q,N
20260723|AMAU|13705.292654|0|45833.783453|B,Q,N
20260723|AMAX|5917|0|13247.373224|Q
20260723|AMBA|419916.477258|76|546177.927997|B,Q,N
20260723|AMBO|305|0|640.010000|Q
20260723|AMBP|515783.092311|4731|1439336.106822|B,Q,N
20260723|AMBQ|110149.287167|221|214968.238795|B,Q,N
20260723|AMBR|1214.757183|0|3312.317361|Q,N
20260723|AMC|9612220.804552|65752|30981460.207187|B,Q,N
20260723|AMCI|12041.557283|0|26793.505594|Q,N
20260723|AMCR|920542.275215|1154|1285389.228475|B,Q,N
20260723|AMCX|190536.894835|0|290857.037573|B,Q,N
20260723|AMD|7063088.620237|10983|11845154.757933|B,Q,N
20260723|AMDC|912.106600|0|1655.684155|Q,N
20260723|AMDD|61964.717440|0|156830.374217|Q,N
20260723|AMDG|13637.524929|0|24996.868388|Q,N
20260723|AMDL|649791.423264|19444|1216045.723296|B,Q,N
20260723|AMDW|31874.350003|0|43189.956697|B,Q,N
20260723|AMDY|44418.797315|0|172077.866157|B,Q,N
20260723|AME|193532.948866|23|383388.774496|B,Q,N
20260723|AMEI|2287|0|2288.013900|Q
20260723|AMEM|2009.827600|0|2014.509500|Q,N
20260723|AMG|38680.306179|184|84522.177807|B,Q,N
20260723|AMGN|304928.063132|28|615656.148613|B,Q,N
20260723|AMGR|420|0|549.829000|Q
20260723|AMH|318152.695743|10|589911.466127|B,Q,N
20260723|AMHI|3|0|6|N
20260723|AMHpG|1242|0|2029.166100|Q
20260723|AMHpH|528|0|1480.888400|Q
20260723|AMID|5639|0|6595.261400|Q
20260723|AMIX|46032.174800|6786|93084.095651|B,Q,N
20260723|AMJB|8910|0|11675.886650|Q
20260723|AMKL|11882.000000|0|25647.785426|Q,N
20260723|AMKR|572537.475271|3564|1021740.060159|B,Q,N
20260723|AMKX|41|0|41|Q,N
20260723|AMLP|383165.717412|11848|566362.140828|B,Q,N
20260723|AMLX|134176.185658|501|225633.771031|B,Q,N
20260723|AMMO|1421.077200|0|2205.402637|Q
20260723|AMN|133811.199760|0|201265.892115|B,Q,N
20260723|AMOD|1672|0|1973.261500|B,Q,N
20260723|AMOM|160.765946|0|289.519646|Q
20260723|AMP|205145.279532|4|301007.200057|B,Q,N
20260723|AMPG|428339.204226|5258|822754.826079|B,Q,N
20260723|AMPGZ|3696|20|3935.459384|Q
20260723|AMPH|234443.573404|0|290493.121284|B,Q,N
20260723|AMPL|674000.056162|60319|1654617.715945|B,Q,N
20260723|AMPU|128047.618000|23987|307409.473807|B,Q,N
20260723|AMPX|688412.578892|625|1469684.310032|B,Q,N
20260723|AMPX/WS|9293|0|13515|Q
20260723|AMPY|72786|0|405302.583054|Q,N
20260723|AMR|63106.477722|0|83698.061808|B,Q,N
20260723|AMRC|63252.406810|0|93220.558497|B,Q,N
20260723|AMRN|10751.248284|0|21213.669284|Q,N
20260723|AMRX|551616.421031|0|673370.809172|Q,N
20260723|AMRZ|424170.920773|0|807984.208075|B,Q,N
20260723|AMS|586|0|3579.998800|Q,N
20260723|AMSC|162575.494866|12|385974.850406|B,Q,N
20260723|AMSF|39543.288377|0|97327.315355|Q,N
20260723|AMSS|7554|0|17121.080937|Q,N
20260723|AMST|9789|0|28104.921624|Q,N
20260723|AMT|389714.414430|1573|1255038.218081|B,Q,N
20260723|AMTB|95971.277457|700|128581.300445|Q,N
20260723|AMTD|657.143887|0|4914.265205|Q
20260723|AMTM|470168.308048|8|767309.088608|B,Q,N
20260723|AMTX|302375.711228|1650|560702.104480|B,Q,N
20260723|AMUB|2|0|7|Q
20260723|AMUU|8476.638587|0|15583.098368|B,Q,N
20260723|AMWL|10827.218884|0|48122.389761|B,Q,N
20260723|AMX|524465.922828|197|862159.914176|B,Q,N
20260723|AMYY|10847.191200|0|24769.805689|Q
20260723|AMZA|4721.620073|0|23059.152385|Q,N
20260723|AMZD|4129756.336400|51400|8486055.983530|Q,N
20260723|AMZG|1917|0|6588.718400|B,Q
20260723|AMZN|5635522.780443|77588|20516444.570553|B,Q,N
20260723|AMZO|3606.156200|0|5437.315870|Q
20260723|AMZP|2437.147370|0|4788.375370|Q,N
20260723|AMZU|728493.935939|54887.802591|1347908.713141|B,Q,N
20260723|AMZW|3996.074098|0|8730.403829|Q,N
20260723|AMZY|40050.299575|70|197690.213121|B,Q,N
20260723|AMZZ|41900.303649|1165|78057.869774|Q,N
20260723|AN|63518.627721|73|98117.249570|B,Q,N
20260723|ANAB|194645.591468|102|324021.593239|B,Q,N
20260723|ANDE|69155.675214|4|102745.898374|B,Q,N
20260723|ANDG|66479.816213|100|124724.071873|B,Q,N
20260723|ANEL|6742.044270|0|17448.876973|Q,N
20260723|ANET|1100092.397897|177|2054694.153539|B,Q,N
20260723|ANEW|20|0|63.021200|Q
20260723|ANF|291674.312061|0|389402.537412|B,Q,N
20260723|ANGH|208.604796|0|235.693291|Q,N
20260723|ANGI|137017.466368|608|253683.506616|B,Q,N
20260723|ANGL|269492.622531|0|508783.869409|Q,N
20260723|ANGO|33428.900814|306|101883.794198|Q,N
20260723|ANGpD|719|0|1704.453000|Q,N
20260723|ANGX|238822.415936|300|442275.290320|Q,N
20260723|ANIK|10819.413802|0|15886.387057|Q,N
20260723|ANIP|62373.027630|0|76344.272591|B,Q,N
20260723|ANIX|102255.928977|0|191219.631645|Q,N
20260723|ANL|26914.365575|0|45926.945944|B,Q,N
20260723|ANNA|134233.966439|712|254981.149214|B,Q,N
20260723|ANNAW|42567|7000|82236|Q
20260723|ANNX|562360.166375|0|719256.010257|B,Q,N
20260723|ANPA|11490.724750|9033|18072.655559|Q,N
20260723|ANRO|59035.206927|0|91074.607019|B,Q,N
20260723|ANSC|36.500000|0|63.938000|Q
20260723|ANTA|229|0|371.503768|Q
20260723|ANTX|16137.204290|456|20257.599530|Q,N
20260723|ANV|767.039700|0|801.612900|Q,N
20260723|ANVS|129366.774532|3093|341509.396260|B,Q,N
20260723|ANY|190470.804200|3637|378013.702370|B,Q,N
20260723|AOA|20373.325517|144|57761.760424|B,Q,N
20260723|AOCT|200|0|2389.792500|Q
20260723|AOD|221561.460812|0|373585.440783|B,Q,N
20260723|AOHY|5665.363306|0|10063.390856|Q
20260723|AOK|12702.516837|0|42237.555597|Q
20260723|AOM|10678.100522|0|70592.779353|Q,N
20260723|AOMD|1156|0|1708|Q
20260723|AOMN|393|0|2521.068800|Q
20260723|AOMR|10414.521710|0|19223.352937|B,Q,N
20260723|AON|257096.689003|193|338060.226868|B,Q,N
20260723|AOR|79771.594957|0|182491.861820|B,Q,N
20260723|AORT|108604.586396|0|136935.291182|B,Q,N
20260723|AOS|531398.455591|183|648620.372191|B,Q,N
20260723|AOSL|88712.873148|43|148881.323735|B,Q,N
20260723|AOTG|307.370820|0|1331.136085|Q,N
20260723|AOTS|8.047000|0|37.697100|Q
20260723|AOUT|5654|0|36680.302777|Q,N
20260723|AP|35356.988719|41|52973.868977|Q,N
20260723|APA|1532209.366781|3077|2303138.616527|B,Q,N
20260723|APAC|2|0|5|Q
20260723|APACR|214|168|233.207218|Q
20260723|APAM|131222.876283|0|199021.181788|B,Q,N
20260723|APC|15444|0|31357.039253|B,Q,N
20260723|APCB|15984.133014|0|42558.153401|Q
20260723|APD|152927.431667|431|294905.171834|B,Q,N
20260723|APEI|45147.667499|0|96966.662421|Q,N
20260723|APG|509447.958226|820|1800616.309477|B,Q,N
20260723|APGE|76764.640552|1117|173942.563760|B,Q,N
20260723|APH|958415.014537|1656|2384794.082317|B,Q,N
20260723|APHG|44|0|798|Q
20260723|APHU|207|0|716.093000|Q
20260723|API|26492.363901|0|41305.909060|Q,N
20260723|APIE|18953.052617|0|39404.621608|Q,N
20260723|APLD|3929166.088019|1023|6468184.211825|B,Q,N
20260723|APLE|396850.690342|2320|901426.870165|Q,N
20260723|APLM|2595|0|4717.254827|Q,N
20260723|APLMW|514|87|1034|Q
20260723|APLU|4307|0|269511.286000|Q
20260723|APLX|253663.987105|892|535146.654887|B,Q,N
20260723|APLY|14281.993322|0|77209.902030|B,Q,N
20260723|APLZ|28804|0|71399.689966|B,Q,N
20260723|APMC|5007|0|5011.009500|Q
20260723|APMI|2|0|5|Q
20260723|APMU|866.040685|0|2620.039599|Q
20260723|APO|731390.092292|20|1083778.847743|B,Q,N
20260723|APOG|26474.148976|0|47609.327672|Q,N
20260723|APOpA|352431|0|379577.832700|B,Q
20260723|APOS|9604|3|108334.535900|Q
20260723|APP|1448327.405010|7915|3591274.562749|B,Q,N
20260723|APPC|153|0|156|Q
20260723|APPF|328663.729149|10|408915.507600|B,Q,N
20260723|APPN|234689.201016|2546|349445.355457|B,Q,N
20260723|APPS|487785.181393|1647|852587.771909|B,Q,N
20260723|APPX|55424.051217|3908.995410|78480.014879|B,Q,N
20260723|APRB|3|0|6|Q
20260723|APRE|3174|0|24466.838900|Q,N
20260723|APRH|101|0|1098.481700|Q,N
20260723|APRJ|1|0|1|N
20260723|APRP|1393|0|1416|Q
20260723|APRT|2|0|14|Q
20260723|APRW|1139|0|2981.500000|Q
20260723|APRZ|3|0|6.810400|Q
20260723|APT|3436.765282|0|8968.232104|Q,N
20260723|APTV|491733.223710|5879|789266.329152|B,Q,N
20260723|APUE|42723|0|69097.947800|Q
20260723|APUR|101|0|101|Q
20260723|APUS|99789|3400|189618.600088|B,Q,N
20260723|APVO|1506|0|7415.338189|Q,N
20260723|APWC|2728|0|14971.443500|B,Q
20260723|APXT|22226.492193|0|62122.807252|Q
20260723|APXTU|5800|0|16246|Q
20260723|APXTW|11216|1847|43283.718421|Q
20260723|APYX|3421.076035|0|7866.184465|Q,N
20260723|AQB|5556|900|9897.000000|B,Q,N
20260723|AQEC|30000|0|40563|Q
20260723|AQLG|3|0|26.646200|Q
20260723|AQLT|1344|0|1361.544243|Q
20260723|AQMS|2605.945287|0|7229.868600|B,Q,N
20260723|AQN|429477.633306|348|789179.200619|B,Q,N
20260723|AQNB|6418|0|11538.537000|Q,N
20260723|AQST|602031.373184|446|782899.973481|B,Q,N
20260723|AQWA|2142.529800|0|5124.961059|B,Q,N
20260723|AR|861060.719054|40|1838591.111925|B,Q,N
20260723|ARAI|23675.727700|0|168431.583704|B,Q,N
20260723|ARAY|517187|0|840927.186810|B,Q,N
20260723|ARB|2637|0|7051.730525|Q
20260723|ARBB|549|0|614.933336|B,Q,N
20260723|ARBE|155882.403500|0|391091.407746|B,Q,N
20260723|ARBEW|20378|0|32094|Q
20260723|ARBK|440.845659|0|4258.720990|Q
20260723|ARCB|71174.522320|51|98762.244255|B,Q,N
20260723|ARCC|1026633.592326|1651|2206278.450440|B,Q,N
20260723|ARCI|100|0|107.754800|Q
20260723|ARCIW|500|0|500|Q
20260723|ARCM|68|0|68|N
20260723|ARCO|88284.911367|150|449524.463862|B,Q,N
20260723|ARCT|80135.238461|50|143895.929856|Q,N
20260723|ARCX|4257|0|11259.199300|Q,N
20260723|ARDC|27732.083816|795|70778.966456|B,Q,N
20260723|ARDT|55557.570806|0|119900.369763|B,Q,N
20260723|ARDX|297546.858334|0|760417.113448|B,Q,N
20260723|ARE|237589.912287|734|376033.542985|B,Q,N
20260723|AREC|290361.394566|0|715077.849947|B,Q,N
20260723|AREN|3876.362456|0|15251.897927|Q,N
20260723|ARES|554908.597452|9|883195.423231|B,Q,N
20260723|ARESpB|3322|0|4861.099900|Q
20260723|ARGT|33192.970510|0|59756.361837|B,Q,N
20260723|ARGX|128044.020298|40|242722.211825|B,Q,N
20260723|ARHS|197963.910933|227|373949.881387|B,Q,N
20260723|ARI|1137884.283792|121|2036313.905005|B,Q,N
20260723|ARIS|439062.434930|3345|747892.069751|B,Q,N
20260723|ARKB|169429.541432|16700|310258.788805|Q,N
20260723|ARKD|1024|0|1043.538000|Q,N
20260723|ARKE|4|0|7.417900|Q
20260723|ARKF|129060.738382|921|188707.472661|B,Q,N
20260723|ARKG|132402.253466|0|394736.218507|B,Q,N
20260723|ARKI|4|0|7.792800|Q
20260723|ARKK|1129306.100214|1134|1776223.630731|B,Q,N
20260723|ARKO|146201.582436|0|196533.893827|Q,N
20260723|ARKQ|7979.710941|1|51157.224462|B,Q,N
20260723|ARKR|6|0|10.043330|Q
20260723|ARKW|10058.192462|0|31576.562671|B,Q,N
20260723|ARKX|103341.118777|521|222763.344592|Q,N
20260723|ARL|2042|0|3663.046934|Q,N
20260723|ARLI|2|0|6|Q
20260723|ARLO|185172.630551|0|262523.152676|Q,N
20260723|ARLP|27888.104267|0|75908.883871|Q,N
20260723|ARLU|404|0|2690.173000|Q
20260723|ARM|908974.552959|1638|1258126.781526|B,Q,N
20260723|ARMA|42|0|54|Q
20260723|ARMG|49924.828483|4984|164817.606002|B,Q,N
20260723|ARMH|215|0|2286.951300|Q,N
20260723|ARMK|317299.224226|43|1028884.427937|B,Q,N
20260723|ARMP|20091.074770|0|42247.415147|B,Q,N
20260723|ARMW|11906.897520|0|14656.152050|Q,N
20260723|ARMY|991|0|1062.219900|Q
20260723|AROC|302650.162755|0|401306.731579|B,Q,N
20260723|AROW|33548.774012|0|49496.901781|B,Q,N
20260723|ARP|2892|0|4063.165520|Q,N
20260723|ARQ|41417.582697|0|76262.711464|Q,N
20260723|ARQQ|75261.298556|0|128877.674000|B,Q,N
20260723|ARQQW|1702|0|9464|Q
20260723|ARQT|100260.298452|0|305124.434572|Q,N
20260723|ARR|1548699.212859|0|2022441.779874|B,Q,N
20260723|ARRpC|5801.112900|0|12284.797400|Q
20260723|ARRY|1121724.186253|34822|1784386.915547|B,Q,N
20260723|ARTL|5114|0|41553.514931|Q,N
20260723|ARTNA|7489.396303|0|11625.951905|Q,N
20260723|ARTV|64463.508630|0|109465.773332|B,Q,N
20260723|ARTW|402|0|7496.018200|Q
20260723|ARTY|145089.958040|5091|227532.196547|B,Q,N
20260723|ARVN|172924.022675|0|223632.041769|Q,N
20260723|ARVR|3|0|6.706700|Q
20260723|ARW|80466.639280|4|190196.140793|B,Q,N
20260723|ARWG|3986|0|4144.111400|Q
20260723|ARWR|544587.915112|732|967316.689863|B,Q,N
20260723|ARX|246759|7|404901.716755|B,Q,N
20260723|ARXS|79233.487980|200|112206.444245|B,Q,N
20260723|AS|567369.387400|21|1629631.144580|B,Q,N
20260723|ASA|11381.726397|40|25226.212817|Q,N
20260723|ASAN|1083514.660497|10|1727211.888639|B,Q,N
20260723|ASB|555427.647450|3424|863086.060366|B,Q,N
20260723|ASBA|3929|0|10290.534700|Q,N
20260723|ASBP|4065|1126|17302.320709|Q,N
20260723|ASBpE|703|0|753.843700|Q
20260723|ASBpF|558|0|741.530400|Q
20260723|ASC|112938.103288|0|223058.210025|B,Q,N
20260723|ASCE|795064|0|799003.531700|Q
20260723|ASD|46.565100|0|60.431800|Q,N
20260723|ASEA|2480.328040|0|24277.378388|Q
20260723|ASG|136927.122167|1593|585931.067647|B,Q,N
20260723|ASGI|60193.810448|0|104730.436367|B,Q,N
20260723|ASGM|570|0|573.851700|Q
20260723|ASH|84217.061188|104|255099.243815|B,Q,N
20260723|ASHR|373897.637892|0|581631.939752|B,Q,N
20260723|ASHS|606.038477|0|998.874317|B,Q
20260723|ASIA|1.024600|0|1084.588192|Q
20260723|ASIC|9864.342758|0|12387.711636|B,Q,N
20260723|ASIX|42947.043252|0|121883.015727|B,Q,N
20260723|ASLE|26854.487012|0|108447.614532|Q,N
20260723|ASLV|2.518891|0|790.889691|Q
20260723|ASM|1020265.338281|56528.541769|1645818.359094|B,Q,N
20260723|ASMB|28107|0|85510.051233|B,Q,N
20260723|ASMF|63|0|88.276300|Q,N
20260723|ASMG|7082.077292|517|31127.239656|B,Q,N
20260723|ASMH|321.493000|0|1839.061820|Q
20260723|ASML|152716.574677|912|368791.820540|B,Q,N
20260723|ASMU|17368.353720|0|32122.853771|B,Q,N
20260723|ASMZ|107|0|144.473100|Q
20260723|ASND|36854.223580|0|97533.248324|Q,N
20260723|ASO|399057.293361|292|468103.831035|B,Q,N
20260723|ASPC|12|0|803.998150|Q
20260723|ASPI|422377.216659|2175|1068344.276988|B,Q,N
20260723|ASPN|113642.611686|59|197267.089555|B,Q,N
20260723|ASPS|33075.371209|254|51381.242850|B,Q,N
20260723|ASPSW|18003|8600|98288|Q
20260723|ASPSZ|8175|0|12548.121052|Q
20260723|ASR|18754.392031|128|27788.611410|B,Q,N
20260723|ASRV|3177.644340|0|6511.950428|Q
20260723|ASST|375685.010034|1371|1016438.996773|B,Q,N
20260723|ASTC|51019.727600|161|94627.197463|B,Q,N
20260723|ASTE|68911.058034|0|94367.695265|B,Q,N
20260723|ASTG|789|0|896.380700|Q
20260723|ASTH|188862.733503|19532|313735.691336|B,Q,N
20260723|ASTI|51562.404920|0|94675.894569|B,Q,N
20260723|ASTL|284402.381972|0|450926.049654|B,Q,N
20260723|ASTN|257889.369100|0|676220.720518|B,Q,N
20260723|ASTS|2519092.028945|12793|5005509.902784|B,Q,N
20260723|ASTT|16|0|81|Q
20260723|ASTX|1311658.473458|151297.649854|2579026.229341|B,Q,N
20260723|ASTY|25273|2154|76366.627299|B,Q,N
20260723|ASUP|747|0|999.096637|Q
20260723|ASUR|12732.582885|0|35823.973882|B,Q,N
20260723|ASX|793952.266800|889|1351314.152965|B,Q,N
20260723|ASYS|55349.848070|0|103983.986564|Q,N
20260723|ATAI|2123222.270792|45558|5257642.023863|B,Q,N
20260723|ATAT|70559.484502|0|196284.799801|B,Q,N
20260723|ATC|23|0|38.864100|Q,N
20260723|ATCH|1581372.422600|80113|3860994.830736|B,Q,N
20260723|ATCL|9489.432076|0|9860.865076|Q,N
20260723|ATCX|978|216|3461.845947|Q,N
20260723|ATEC|227066.905702|24|427286.146045|B,Q,N
20260723|ATEN|245261.042771|2909|445999.993080|B,Q,N
20260723|ATER|127247|5624|242512.239679|B,Q,N
20260723|ATEX|47874.310791|55|110332.517116|B,Q,N
20260723|ATFV|20139.559257|0|40142.502294|Q,N
20260723|ATGL|49|0|73|Q
20260723|ATHE|2995.237288|0|5870.327388|Q,N
20260723|ATHM|84778.102930|0|158226.773161|B,Q,N
20260723|ATHpA|12297|0|20341.211000|B,Q,N
20260723|ATHpB|3293|0|7327.900500|Q,N
20260723|ATHpD|3309|225|16583.967400|Q
20260723|ATHpE|5392|0|8968.842500|Q,N
20260723|ATHR|28.703296|0|155.198496|Q
20260723|ATHS|6748|0|11684.984100|Q
20260723|ATI|171253.181192|10|545181.481756|B,Q,N
20260723|ATII|3899|0|342735.048807|Q
20260723|ATIIW|580|0|2761.486486|Q
20260723|ATKR|46701.354258|0|114502.996808|B,Q,N
20260723|ATLC|31593.128400|100|54384.999586|Q,N
20260723|ATLCL|1270|0|2515.457000|Q
20260723|ATLCP|617|0|625.781500|Q
20260723|ATLCZ|4136|0|6967.612900|Q
20260723|ATLO|10521.033996|28|13330.938683|Q,N
20260723|ATLX|40700.725992|0|129481.122427|B,Q,N
20260723|ATMP|5438.967579|0|7078.547079|Q,N
20260723|ATMU|77862.961134|0|97178.275576|B,Q,N
20260723|ATNI|14114.852900|0|20703.477620|Q,N
20260723|ATNM|26623.571500|0|102378.671530|Q,N
20260723|ATO|92053.840134|27|250079.461909|B,Q,N
20260723|ATOM|92639.185949|300|246380.874547|B,Q,N
20260723|ATOS|6774.258680|0|14526.009196|Q,N
20260723|ATPC|25393|328|45311.355876|B,Q,N
20260723|ATR|84549.126255|534|126157.435985|B,Q,N
20260723|ATRA|11637.247377|7|18778.092508|Q,N
20260723|ATRC|504507.954383|0|595138.796094|B,Q,N
20260723|ATRO|139988.191410|120|215976.415069|B,Q,N
20260723|ATS|27846.673806|0|65159.623882|Q,N
20260723|ATTR|3|0|19366|Q,N
20260723|ATXG|90|0|3119.392887|B,Q
20260723|ATYR|362022.996500|32|776097.823870|B,Q,N
20260723|AU|521966.677910|30216|816169.935257|B,Q,N
20260723|AUAU|120|0|255.614075|Q
20260723|AUB|216731.482730|85|338224.682726|B,Q,N
20260723|AUBN|32|0|57.829805|Q
20260723|AUBpA|1766|0|4884.852100|Q
20260723|AUC|4|0|4.542000|Q
20260723|AUDC|5188.475034|0|10290.155060|B,Q,N
20260723|AUGO|147849.732588|4662|220416.167199|B,Q,N
20260723|AUGP|2|0|21|Q
20260723|AUGT|260|0|311|Q
20260723|AUGU|3|0|166|Q
20260723|AUGW|71|0|311.541100|Q
20260723|AUGZ|10|0|13.499500|Q,N
20260723|AUID|38797|0|125960.884362|B,Q,N
20260723|AUMI|129|0|649.265060|Q
20260723|AUNA|19107|0|30655.594278|B,Q,N
20260723|AUPH|93133.969521|0|201759.607723|B,Q,N
20260723|AUR|8841122.262513|18739|13854228.769411|B,Q,N
20260723|AURA|35835.595272|0|61929.121346|Q,N
20260723|AURE|1954|0|2388.277938|Q
20260723|AUROW|13|0|16|Q
20260723|AUSF|17766.317754|0|28818.222554|Q,N
20260723|AUSM|1001|0|2108.491480|Q
20260723|AUST|1525|0|5973.703118|Q
20260723|AUTL|174689.111425|0|371712.074701|B,Q,N
20260723|AUUD|66274.930000|0|155916.796981|Q,N
20260723|AV|211|0|291.368800|Q
20260723|AVA|87882.390000|100|126123.806075|B,Q,N
20260723|AVAH|315355.132935|4768|712454.781183|B,Q,N
20260723|AVAL|14795.880001|3500|120330.266438|Q,N
20260723|AVAT|231764.512100|140697|362104.964310|B,Q,N
20260723|AVAV|483297.006855|15|805791.264058|B,Q,N
20260723|AVAZ|1|0|22|Q
20260723|AVB|161529.146342|0|237740.338525|B,Q,N
20260723|AVBC|7376.976519|0|15341.264019|Q,N
20260723|AVBH|13542|0|30461.936000|Q,N
20260723|AVBP|49786.354910|0|92304.802497|B,Q,N
20260723|AVD|51950.815691|0|87917.097298|Q,N
20260723|AVDE|386442.002248|0|464657.496492|B,Q,N
20260723|AVDS|3566.328500|0|7677.617462|Q,N
20260723|AVDV|167335.950971|0|311887.937310|B,Q,N
20260723|AVEE|3315.439378|0|4282.764978|Q,N
20260723|AVEM|608468.998950|5004|959482.550227|B,Q,N
20260723|AVES|34350.003138|0|48145.134607|Q,N
20260723|AVEX|514071.129223|0|954800.965443|B,Q,N
20260723|AVGB|1|0|63.736700|Q
20260723|AVGC|22|0|44.073000|Q
20260723|AVGE|36260.181203|496|64036.819366|Q,N
20260723|AVGG|9749.743272|1|32745.557627|B,Q,N
20260723|AVGO|2100334.007649|17229|5316488.833409|B,Q,N
20260723|AVGU|2268.250000|0|13060.106734|Q
20260723|AVGV|17125.121958|0|22167.794850|B,Q,N
20260723|AVGW|3028.451479|0|8639.140492|Q,N
20260723|AVGX|47943.216580|2|167869.350727|B,Q,N
20260723|AVIE|397|0|1018.145600|Q
20260723|AVIG|55368.069802|0|100999.300472|Q,N
20260723|AVIR|27897.164109|0|50318.538909|Q,N
20260723|AVIV|37940.145418|100|71963.488607|B,Q,N
20260723|AVK|11080.740100|0|59710.103106|B,Q,N
20260723|AVL|36622.050473|0|91086.197222|B,Q,N
20260723|AVLC|44320.815240|0|59017.637040|B,Q,N
20260723|AVLN|71900.487258|0|142673.368434|Q,N
20260723|AVLV|938739.004947|0|1068093.964348|Q,N
20260723|AVMA|15506.127229|0|19293.272829|Q
20260723|AVMC|9979.696721|0|19952.467421|Q,N
20260723|AVMU|4378|0|14075.034140|Q
20260723|AVMV|27536.418364|0|40440.381442|Q,N
20260723|AVNM|14043.667953|0|15283.085144|B,Q,N
20260723|AVNS|50069.655679|0|136324.672067|B,Q,N
20260723|AVNT|92260.927094|9|151120.336552|Q,N
20260723|AVNV|523.508067|0|2422.054588|Q
20260723|AVNW|44116.648400|0|65999.423041|Q,N
20260723|AVO|250098.860281|800|350357.082309|B,Q,N
20260723|AVOS|3|0|7.792000|Q
20260723|AVPT|373253.751784|0|559766.902145|Q,N
20260723|AVR|136114.343747|0|190179.045862|B,Q,N
20260723|AVRE|25117.361042|0|31090.440212|Q,N
20260723|AVRY|907|0|12765.738122|Q
20260723|AVS|4085227.406100|4370|8503962.310649|Q,N
20260723|AVSC|74380.990472|0|98152.882300|Q,N
20260723|AVSD|148.031068|11|8442.751368|Q
20260723|AVSE|3658.214157|0|6736.327757|Q
20260723|AVSF|5701.064857|700|28550.446057|Q
20260723|AVSU|2037.379027|0|7063.304327|Q,N
20260723|AVT|361726.206461|124|642455.709487|B,Q,N
20260723|AVTM|1625|0|1748.001400|Q
20260723|AVTR|3929418.386915|38343|5181778.916305|B,Q,N
20260723|AVTX|105099.353949|0|199877.327320|B,Q,N
20260723|AVUQ|33050.564261|0|34340.830161|Q,N
20260723|AVUS|108501.697073|0|162794.694751|Q,N
20260723|AVUV|530823.472884|0|706743.420573|B,Q,N
20260723|AVX|3350|0|10237.874195|Q,N
20260723|AVXC|4291.585141|0|8814.714551|Q,N
20260723|AVXL|180646.871789|0|384742.380003|Q,N
20260723|AVXX|276646.831900|0|465388.242375|B,Q,N
20260723|AVY|153890.909232|0|231343.676337|B,Q,N
20260723|AWAY|441.916041|0|1972.004473|Q
20260723|AWF|63852.266863|0|124694.426602|B,Q,N
20260723|AWI|113022.926878|2|164800.671598|B,Q,N
20260723|AWK|681535.561650|214|855381.488544|B,Q,N
20260723|AWP|26039.171710|0|92932.314478|Q,N
20260723|AWR|48960.057559|0|69379.925196|Q,N
20260723|AWRE|22666.578814|0|31988.379440|Q,N
20260723|AWX|7806.964700|0|9417.649146|Q
20260723|AX|85143.823934|125|133933.670871|B,Q,N
20260723|AXG|18155.532500|0|28840.215299|B,Q,N
20260723|AXGN|214042.984721|6|375959.081673|B,Q,N
20260723|AXIA|288203.330194|0|547754.639657|B,Q,N
20260723|AXIApC|1437|0|6342.315430|Q
20260723|AXIL|1227|0|6295.338933|Q
20260723|AXIN|96|0|498.455375|Q,N
20260723|AXON|153976.724753|11552|237468.192205|B,Q,N
20260723|AXP|453944.995779|387|1499256.183339|B,Q,N
20260723|AXPG|2243.080000|0|3297.932800|Q
20260723|AXR|1412.192222|0|2363.910822|B,Q
20260723|AXS|56956.042818|1|142629.366996|B,Q,N
20260723|AXSM|108358.241462|2|200273.139146|B,Q,N
20260723|AXSpE|15719|200|25405.573700|Q
20260723|AXTA|514192.319676|0|947507.453870|B,Q,N
20260723|AXTC|36|0|43.721800|Q
20260723|AXTI|724863.256510|11|1663564.477034|B,Q,N
20260723|AXTL|10906|357|20877.080000|B,Q,N
20260723|AXTU|31971|5083|78267.326971|Q,N
20260723|AXTX|477778.238161|21786|1237016.553896|B,Q,N
20260723|AYA|85266.915900|0|224794.742589|B,Q,N
20260723|AYI|34008.698648|131|53219.773331|B,Q,N
20260723|AYTU|1724|0|14639.324549|Q,N
20260723|AZ|29406.897893|0|60403.876186|B,Q,N
20260723|AZI|19815.691056|0|48238.101623|B,Q
20260723|AZIO|35341.240900|5|77122.824847|Q,N
20260723|AZN|268559.445357|1974|752287.488969|B,Q,N
20260723|AZO|32714.964906|2|51762.746047|B,Q,N
20260723|AZTA|121778.065866|0|230447.276824|B,Q,N
20260723|AZTD|24700|0|24700.910100|Q
20260723|AZTR|74869|0|281608.743342|Q
20260723|AZUL|8975|0|10568.704782|Q,N
20260723|AZYY|186.920000|0|224.719300|Q,N
20260723|AZZ|37705.699843|0|150083.422694|B,Q,N
20260723|B|1551106.186269|27491|2764879.279773|B,Q,N
20260723|BA|958594.935447|5855|2099041.662826|B,Q,N
20260723|BAB|22235.937358|0|172888.611062|Q,N
20260723|BABA|1642584.672647|4675|3683391.538448|B,Q,N
20260723|BABC|13|0|16|Q,N
20260723|BABO|8432.196650|0|18054.606371|B,Q,N
20260723|BABU|12777.095020|0|30734.587091|B,Q
20260723|BABW|210.435900|0|367.562600|Q
20260723|BABX|88459.872228|0|189480.877892|Q,N
20260723|BAC|4177539.355255|7384|9869241.536623|B,Q,N
20260723|BACC|970|0|8471|Q,N
20260723|BACCR|80|80|59564|Q
20260723|BACCU|210|0|210|Q
20260723|BACpB|40553.852400|0|73661.175800|B,Q,N
20260723|BACpE|6543|0|10543.057600|Q
20260723|BACpK|5418|0|17644.659700|Q,N
20260723|BACpL|1383|0|2402.449400|Q
20260723|BACpM|19693|0|37486.163000|B,Q,N
20260723|BACpN|14514|0|35139.485500|Q,N
20260723|BACpO|27843.642500|93|45390.424500|B,Q,N
20260723|BACpP|23754|609|41688.326700|B,Q,N
20260723|BACpQ|22295.512700|0|39740.738300|B,Q,N
20260723|BACpS|17120|300|25465.210400|Q,N
20260723|BAER|34688.085791|1|66198.667800|B,Q,N
20260723|BAERW|10|0|77|Q
20260723|BAFE|5186|0|11336.261600|Q
20260723|BAFN|9416|0|17031.223179|B,Q,N
20260723|BAGY|1281.728200|0|1643.173900|Q
20260723|BAH|915535.715518|80|1673328.462409|B,Q,N
20260723|BAI|1032586.358907|0|1447266.354820|B,Q,N
20260723|BAIG|2090|0|6252.157477|Q
20260723|BAK|432664.703546|8843|702169.481906|B,Q,N
20260723|BALI|156513.987340|0|209344.835034|B,Q,N
20260723|BALL|261032.973569|0|477008.581666|B,Q,N
20260723|BALQ|1947.582200|0|2294.011600|Q,N
20260723|BALT|144146.918130|1770|345290.589846|B,Q,N
20260723|BALY|11274.699334|0|13444.412481|Q,N
20260723|BAM|408724.469845|2041|850232.387031|B,Q,N
20260723|BAMA|415|0|1104.950000|Q
20260723|BAMB|1807|0|3489.435900|Q,N
20260723|BAMD|1541|0|4267.196800|Q
20260723|BAMG|1700|0|2976.745100|Q
20260723|BAMO|10|0|1541.936200|Q
20260723|BAMV|106|0|3548.584700|Q
20260723|BAMY|4602|0|5429.519700|Q
20260723|BANC|400061.120635|0|590144.382184|B,Q,N
20260723|BANCpF|3810|0|8281.256300|Q,N
20260723|BAND|151035.576849|8669|290259.213807|B,Q,N
20260723|BANF|25288.704587|84|33228.717102|Q,N
20260723|BANL|23421.700000|2564|99484.031891|B,Q,N
20260723|BANR|183945.363583|0|262394.671229|B,Q,N
20260723|BANX|4754.668714|0|8483.686777|Q
20260723|BAOS|31639|125|66532.881565|Q,N
20260723|BAP|22407.218761|375|57110.220349|Q,N
20260723|BApA|10456|0|753720.450010|B,Q
20260723|BAPR|1675|0|2284.885533|Q,N
20260723|BAR|25517.244844|0|80009.819017|Q,N
20260723|BARK|17031.073864|0|24963.192695|B,Q,N
20260723|BASG|4741.072597|0|11450.072597|Q
20260723|BASV|3690|0|5041.529700|Q
20260723|BATL|7877436.024809|90138|16553759.326008|B,Q,N
20260723|BATRA|10239.118897|0|25085.371625|Q,N
20260723|BATRK|145654.482261|0|180501.886909|Q,N
20260723|BATT|833.344471|0|10499.791167|B,Q
20260723|BAUG|2060|0|7072.831400|B,Q
20260723|BAVA|23|0|30.441848|Q
20260723|BAX|1177372.189335|6005|1681618.558190|B,Q,N
20260723|BAY|3|0|3|Q
20260723|BB|3150278.925630|34609|9148828.391534|B,Q,N
20260723|BBAG|19155.066448|0|99811.684733|Q
20260723|BBAI|4829115.613697|3877|11858575.820615|B,Q,N
20260723|BBAI/WS|1609|0|9940|Q
20260723|BBAR|131064.716289|3595|389272.197030|B,Q,N
20260723|BBAX|78926.612212|7|120462.685040|B,Q,N
20260723|BBB|4.151200|0|2264.985200|Q
20260723|BBBI|3666.128400|0|9047.778400|Q
20260723|BBBL|1565.386600|0|2872.409600|Q
20260723|BBBS|1168.173200|0|71046.342100|Q
20260723|BBBY|876731.481587|900|1198902.697897|B,Q,N
20260723|BBBY/WS|1807|0|11166.719387|Q
20260723|BBC|143|0|3253.901301|Q
20260723|BBCA|47840.282770|0|70224.645114|B,Q,N
20260723|BBCB|1831.045029|0|9261.179767|Q
20260723|BBCP|23911.519218|0|55143.414325|B,Q,N
20260723|BBCQ|24581.681928|0|57183.646605|B,Q,N
20260723|BBCQU|101|0|101|Q
20260723|BBD|3172487.467378|500|7481267.673914|B,Q,N
20260723|BBDC|225076.544491|900|393161.364504|B,Q,N
20260723|BBDO|15531.449680|0|62356.902203|Q,N
20260723|BBEM|1068.080472|0|4038.191840|Q
20260723|BBEU|37257.551175|0|118181.216019|B,Q,N
20260723|BBGI|4027.191499|0|7291.567322|Q,N
20260723|BBH|572.054119|0|2182.319317|Q
20260723|BBHL|22005|0|23954.326385|Q
20260723|BBHM|562|0|27265.428144|Q
20260723|BBHY|30009.477303|0|203568.853412|B,Q
20260723|BBIB|1277|0|1515.789056|Q
20260723|BBIN|11669.050856|0|387282.036690|B,Q,N
20260723|BBIO|313590.671577|155|651596.767664|B,Q,N
20260723|BBJP|2977327.920877|236|3065340.393561|B,Q,N
20260723|BBLB|1|0|9.348428|Q
20260723|BBLG|509|0|3863.970700|B,Q,N
20260723|BBLU|17266.088439|1322|41984.382479|Q,N
20260723|BBMC|253|0|631.709216|Q
20260723|BBN|39760.945625|585|73974.297930|Q,N
20260723|BBNX|258359.597787|849|488512.741547|B,Q,N
20260723|BBOT|118668.898112|51120|126878.631686|B,Q,N
20260723|BBP|4187.482792|0|7255.954745|Q,N
20260723|BBRE|35115.106404|0|52601.247614|Q
20260723|BBSB|829|0|3040.403600|Q
20260723|BBSC|3051|0|8894.865329|Q
20260723|BBSI|30094.952298|183|43553.468882|B,Q,N
20260723|BBT|103956.654810|16|204393.353530|Q,N
20260723|BBUC|68658.243625|637|83104.449731|Q,N
20260723|BBUL|9041|0|13538.324100|Q,N
20260723|BBUS|282996.356865|1400|311076.984404|B,Q,N
20260723|BBVA|245647.336520|4|327567.167236|B,Q,N
20260723|BBW|58091.287331|1750|97132.734186|B,Q,N
20260723|BBWI|1115483.529888|722|1963104.875705|B,Q,N
20260723|BBY|707851.619469|133|1088487.710193|B,Q,N
20260723|BBYY|890.230000|0|1048.612600|Q
20260723|BC|362627.471869|0|509362.491179|B,Q,N
20260723|BCAB|8008.283100|482|18265.400716|B,Q,N
20260723|BCAL|116792|0|144567.040631|Q,N
20260723|BCAR|83711|4920|1223549.863618|B,Q,N
20260723|BCARW|35250|25300|47282|Q
20260723|BCAT|142403.075369|3168|379659.547162|Q,N
20260723|BCAX|71969.594366|0|133471.452977|B,Q,N
20260723|BCBP|13841.400222|0|24949.489683|Q,N
20260723|BCC|48199.310398|83|86563.824098|B,Q,N
20260723|BCCC|460.131900|0|4353.555548|Q,N
20260723|BCD|12689.928000|0|24298.749881|Q
20260723|BCDA|73779|100|163133.131000|Q,N
20260723|BCDF|105|0|159.265100|Q,N
20260723|BCE|733985.396515|628|1001007.168125|B,Q,N
20260723|BCG|923.810000|0|8815.325200|Q
20260723|BCGD|197|0|220.369300|Q
20260723|BCH|73392.537964|0|126180.759800|B,Q,N
20260723|BCHI|4|0|3201.588600|Q
20260723|BCHP|6368|0|14458.456401|Q
20260723|BCHT|8661.655737|0|31534.623525|Q
20260723|BCI|172256.631623|0|1471321.529645|B,Q,N
20260723|BCIC|13707.003532|0|17431.511008|B,Q,N
20260723|BCIL|762|0|2534.543800|Q
20260723|BCKT|28|0|32.061700|Q,N
20260723|BCLO|101|0|21059.908800|Q
20260723|BCML|6614|0|14282.742600|Q,N
20260723|BCO|85581.952348|0|136526.276322|B,Q,N
20260723|BCpC|3233|0|4922.209000|Q,N
20260723|BCPC|21390.073244|0|38256.734128|B,Q,N
20260723|BCPL|146|0|27056.159400|Q
20260723|BCRX|258106.202604|2017|490765.228542|B,Q,N
20260723|BCS|1131002.385260|3717|2889811.666983|B,Q,N
20260723|BCSF|68017.069124|0|102652.359908|B,Q,N
20260723|BCSM|5284|0|5469.892100|Q
20260723|BCSS|5454|0|7457.941500|Q,N
20260723|BCSS/WS|500|0|500|Q
20260723|BCTK|5711.010428|0|15986.588342|Q
20260723|BCTX|12554.301796|0|18058.358595|Q,N
20260723|BCTXL|1|0|2|Q
20260723|BCUS|1389|0|2904.818800|Q
20260723|BCV|657.281519|0|1809.556009|Q
20260723|BCX|31557.153777|0|75219.700499|B,Q,N
20260723|BCYC|9248.000000|99|38042.207942|Q,N
20260723|BD|2|0|5|Q
20260723|BDBT|3618|0|51114.848791|Q
20260723|BDC|150032.871146|0|184008.519372|B,Q,N
20260723|BDCI|3|0|2107|Q
20260723|BDCX|1091.257500|0|1134.964300|Q
20260723|BDCZ|622.171860|0|1940.330961|Q
20260723|BDEC|3|0|732.196400|Q
20260723|BDGS|12|0|165.393939|Q
20260723|BDIV|405|0|411.841576|Q
20260723|BDJ|133354.711596|0|233794.592444|Q,N
20260723|BDL|2158.825700|0|2903.251600|Q,N
20260723|BDMD|1022|0|6527.386171|Q
20260723|BDN|1198578.774376|759|1793201.408499|B,Q,N
20260723|BDRX|8946|0|21742.927000|Q,N
20260723|BDRY|4803.550387|0|22871.580033|Q
20260723|BDSX|8916.286875|0|17463.273069|Q,N
20260723|BDTX|102938.454142|7673|162771.536521|Q,N
20260723|BDVG|5800|0|8609.654725|Q
20260723|BDVL|75403|1297|159079.652900|Q,N
20260723|BDX|318302.137288|950|484065.037360|B,Q,N
20260723|BDYN|298524|0|453878.977250|Q,N
20260723|BE|1768401.541179|6892|3892196.723467|B,Q,N
20260723|BEAG|8|0|3556.121495|Q
20260723|BEAM|1121801.060341|0|1529462.518963|B,Q,N
20260723|BEAT|107309|1946|251280.679191|B,Q,N
20260723|BEBE|1|0|7|Q
20260723|BEC|106|0|116.652600|Q
20260723|BEDY|17058.069322|0|27073.881122|Q
20260723|BEDZ|6|0|309.214400|Q
20260723|BEEM|82579.494350|0|186805.881200|Q,N
20260723|BEEP|2078|0|6509.738383|Q,N
20260723|BEEX|8565.037509|0|8569.095009|Q
20260723|BEEZ|51|0|124.977700|Q
20260723|BEG|37022|0|77191.639354|B,Q,N
20260723|BEGS|74|0|123.574500|Q
20260723|BEKE|527997.554635|28|1699624.919603|B,Q,N
20260723|BELFA|14804.322879|0|22315.913069|B,Q,N
20260723|BELFB|22179.911372|0|32590.581981|B,Q,N
20260723|BELT|59|0|407.252500|Q
20260723|BEMB|6|0|41.032700|Q
20260723|BEN|510009.452114|1232|1161985.764256|B,Q,N
20260723|BENF|2304.000782|0|4624.815044|Q
20260723|BENFW|621|1|818|Q
20260723|BENJ|423|0|883.357700|Q
20260723|BEP|180804.846080|56|466596.511830|B,Q,N
20260723|BEPC|832231.913545|134|1200673.426766|B,Q,N
20260723|BEPH|14507|200|24230.759100|Q
20260723|BEPI|41466|0|48595.382900|Q,N
20260723|BEPJ|1901|0|2523|Q
20260723|BEPpA|2467|0|4167.972600|Q,N
20260723|BERZ|8869.037600|0|11534.769422|Q,N
20260723|BESF|36.024481|0|82.519081|Q
20260723|BESO|5|0|24.838400|Q
20260723|BESS|7697|0|28162.572500|Q,N
20260723|BESS/WS|14|11|60.416526|Q
20260723|BETA|343624.415332|0|527984.926442|B,Q,N
20260723|BETE|25.233100|0|80.449942|Q
20260723|BETH|168.222000|0|293.788500|Q
20260723|BETR|44256.318722|0|72058.252371|B,Q,N
20260723|BETRW|221|221|911|Q
20260723|BETZ|313|0|23864.290053|Q
20260723|BEX|251076.079789|11036.987510|635149.964371|B,Q,N
20260723|BEZ|134298.300000|22212|315051.927568|B,Q,N
20260723|BF/A|31446.602336|0|41523.364081|B,Q,N
20260723|BFAM|190494.077549|262|312371.042769|B,Q,N
20260723|BFAP|3|0|3.088600|Q
20260723|BF/B|236670.940625|223|536519.547786|B,Q,N
20260723|BFC|31771|0|41680.306483|B,Q,N
20260723|BFEB|1074|0|2697|Q
20260723|BFEW|4|0|7|Q
20260723|BFH|275129.624214|0|332722.796458|B,Q,N
20260723|BFHpA|411|0|940.355100|Q
20260723|BFHpB|278|0|1460.235600|Q
20260723|BFIX|3648|0|3653.951200|Q,N
20260723|BFJA|3|0|6.057000|Q
20260723|BFJL|1|0|1.053300|Q
20260723|BFLB|203|0|456|Q
20260723|BFLX|100980|0|183217.415675|Q
20260723|BFLY|722835.492382|100|1388070.234855|B,Q,N
20260723|BFOR|2066.193090|0|4800.131486|Q
20260723|BFRG|14393|0|64017.030700|B,Q
20260723|BFRI|65412|2400|130427.693300|B,Q,N
20260723|BFRIW|3|0|409|Q
20260723|BFRZ|3760.184780|0|10541.346080|Q
20260723|BFS|12673.738380|3|26940.451942|Q,N
20260723|BFSpD|202|0|1405.828600|Q
20260723|BFSpE|110|0|146.805400|Q
20260723|BFST|48801.232018|0|66649.357338|Q,N
20260723|BFXU|203|0|206|Q
20260723|BG|122826.279030|1|269598.026661|B,Q,N
20260723|BGB|15597.531513|0|63233.228964|Q,N
20260723|BGC|421048.370590|1772|595904.691536|B,Q,N
20260723|BGCG|2498|0|2620.537446|Q
20260723|BGDE|6601.755212|0|23946.742933|B,Q,N
20260723|BGDV|575.115314|0|775.280814|Q
20260723|BGEG|75.087441|0|79.736841|Q,N
20260723|BGGG|456|0|14916.154768|Q
20260723|BGH|14231.162994|947|42077.109039|Q,N
20260723|BGI|5932|3391|25292.682600|Q,N
20260723|BGIA|953|0|956.072000|Q
20260723|BGIG|17242|0|68209.095202|Q
20260723|BGIN|1250.518134|0|2348.518134|Q
20260723|BGL|90604|400|183446.350573|B,Q,N
20260723|BGLC|217|0|931.363100|Q
20260723|BGLD|5267.338580|0|17816.474439|Q
20260723|BGLWW|8206|4520|12674|Q
20260723|BGM|7216|0|17991.673364|Q
20260723|BGMS|2909|2|7676.043042|Q
20260723|BGR|26021.562904|0|58049.996202|B,Q,N
20260723|BGRN|166522.200000|0|183367.706232|Q,N
20260723|BGRO|17|0|20.799600|Q
20260723|BGS|615235.941674|1412|1026527.434558|B,Q,N
20260723|BGSF|414|0|1209.895529|Q
20260723|BGSI|8091.009802|0|10030.653302|Q,N
20260723|BGT|34566.000419|2419|71485.138886|Q,N
20260723|BGX|14567.092893|0|40907.065440|Q,N
20260723|BGY|88390.181600|378|171003.114672|Q,N
20260723|BH|16525.114027|0|29189.537912|B,Q,N
20260723|BH/A|4040.000522|0|5571.364266|Q,N
20260723|BHAV|3|0|6|Q
20260723|BHB|31514.557453|0|42349.716833|Q,N
20260723|BHC|308719.610784|9349|524425.268217|B,Q,N
20260723|BHDG|2|0|7|Q
20260723|BHE|61190.757979|1|100575.606592|B,Q,N
20260723|BHF|203888.688330|0|285175.990482|B,Q,N
20260723|BHFAL|8640|0|18264.192000|Q
20260723|BHFAM|15059|0|45941.041500|B,Q
20260723|BHFAN|28489|0|56243.632100|Q
20260723|BHFAO|21478|0|99961.650600|Q,N
20260723|BHFAP|9752|0|28236.698600|B,Q
20260723|BHK|49543.564900|1900|199980.037740|Q,N
20260723|BHM|1|0|166.167210|Q
20260723|BHP|1201175.572360|576|1481096.503395|B,Q,N
20260723|BHR|93870.896955|0|143094.634202|Q,N
20260723|BHRB|27016|60|35360.300637|Q,N
20260723|BHRpB|904|0|1998.567500|Q
20260723|BHRpD|151|0|2705.764300|Q
20260723|BHST|1575.834061|0|7731.837861|B,Q
20260723|BHV|1245|0|1754.929870|Q,N
20260723|BHVN|245251.575950|200|581907.045308|B,Q,N
20260723|BHYP|54708.668697|4321|109890.766284|B,Q,N
20260723|BIAF|89709|0|184526.980967|B,Q,N
20260723|BIB|415|0|1364.514969|Q
20260723|BIBL|4831.506732|0|11885.061393|Q,N
20260723|BID|1|0|3|Q
20260723|BIDD|6910.101919|0|15261.365919|Q
20260723|BIDG|1163|0|5175.258140|Q
20260723|BIDU|289407.255602|316|436132.499511|B,Q,N
20260723|BIGY|2358.934033|0|10061.155190|Q,N
20260723|BIIB|156941.659811|155|321320.348427|B,Q,N
20260723|BIII|4|0|6|Q
20260723|BIL|3552909.106847|557|6599952.253985|B,Q,N
20260723|BILD|2|0|6.215900|Q
20260723|BILI|293155.457137|9|548944.281316|B,Q,N
20260723|BILL|282958.790127|22|669261.584711|B,Q,N
20260723|BILS|134980.086716|0|314862.022358|B,Q,N
20260723|BILT|12642.668118|0|16702.536818|Q
20260723|BILZ|14862.568211|1100|135817.905135|Q,N
20260723|BINC|390631.064692|0|966177.034257|B,Q,N
20260723|BINT|7028|2|28601.953400|Q,N
20260723|BINV|10153.618719|0|27562.931619|B,Q
20260723|BIO|101399.263478|0|143401.785527|B,Q,N
20260723|BIOA|71443.266062|0|108663.853572|B,Q,N
20260723|BIO/B|3|0|8.005568|Q,N
20260723|BIOX|65221.204100|3009|152449.374030|Q,N
20260723|BIOY|1707|0|2097.021800|Q
20260723|BIP|140554.831090|3212|448601.330035|B,Q,N
20260723|BIPC|462442.670644|2247|877410.865628|B,Q,N
20260723|BIPH|3033|121|5441.723900|Q
20260723|BIPI|3874|0|9716|Q
20260723|BIPJ|1133|0|1822.662200|Q
20260723|BIPpA|1506|0|1642.058000|Q
20260723|BIPpB|4327|0|7989.808200|Q,N
20260723|BIRD|97321.878191|841|148877.245686|B,Q,N
20260723|BIRK|321141.240032|161|762848.721966|B,Q,N
20260723|BIS|1560.726290|0|1995.716210|Q
20260723|BIT|78698.480964|105|182348.803121|Q,N
20260723|BITA|2612.638075|0|4455.340286|B,Q,N
20260723|BITB|142861.119850|300|227799.973157|Q,N
20260723|BITC|104|0|195.224085|Q,N
20260723|BITI|371819.961010|1255|528542.298970|B,Q,N
20260723|BITO|59199422.466324|14886|108796170.175569|B,Q,N
20260723|BITQ|23987.126109|0|39627.278434|B,Q,N
20260723|BITS|22.102400|0|431.485000|Q
20260723|BITU|1033790.888049|14348|1866414.161399|B,Q,N
20260723|BITW|2204.785562|6|15870.059984|Q
20260723|BITX|846926.696225|7249|2361758.785231|B,Q,N
20260723|BITY|198.037800|0|866.351700|Q,N
20260723|BIV|432731.486277|9242|1110934.012530|B,Q,N
20260723|BIVI|18092|0|36679.513575|B,Q,N
20260723|BIVIW|1|1|4|Q
20260723|BIXI|0.997755|0|1.007755|Q
20260723|BIXIW|1|0|1022.285714|Q
20260723|BIYA|331148.432900|14742|569450.660524|B,Q,N
20260723|BIZD|876065.592616|1813|1792586.116065|B,Q,N
20260723|BJ|357818.173908|418|692176.471411|B,Q,N
20260723|BJAN|953.306260|0|5664.362760|Q
20260723|BJDX|40842|3825|81769.632849|Q
20260723|BJRI|70387.588302|0|170701.628124|B,Q,N
20260723|BJUL|7762.403950|0|12106.435650|Q
20260723|BJUN|9666|0|11972.263600|Q,N
20260723|BKAG|32944.429149|0|66605.876233|Q,N
20260723|BKCG|3|0|2157.662300|Q
20260723|BKCH|8148.490068|0|14439.495861|B,Q,N
20260723|BKCI|348.019160|0|3793.381829|Q
20260723|BKD|334403.033067|157|1207801.506812|B,Q,N
20260723|BKDV|124775.262295|34|191436.915795|B,Q,N
20260723|BKE|87283.403483|0|148745.683154|B,Q,N
20260723|BKEM|1203.875103|0|4899.964586|Q
20260723|BKGI|423706.867602|0|492407.711102|Q,N
20260723|BKH|84370.869655|25|126348.402227|B,Q,N
20260723|BKHA|150|0|266.136288|Q
20260723|BKHY|16629.318010|0|23457.376250|B,Q
20260723|BKIE|58109.340414|0|85590.762522|Q
20260723|BKKT|201154.663147|0|370987.964201|B,Q,N
20260723|BKKT/WS|3|0|206|Q
20260723|BKLC|146332.944116|0|187445.035505|B,Q,N
20260723|BKLG|7|0|10|Q
20260723|BKLN|3443971.057890|0|6057872.645390|B,Q,N
20260723|BKMC|8635|0|11258.380801|Q
20260723|BKMI|20318|0|43438.209000|Q
20260723|BKMS|2432|0|27031.939900|Q
20260723|BKNG|651641.874568|144|1408982.125714|B,Q,N
20260723|BKR|893995.107731|5963|2396776.546538|B,Q,N
20260723|BKSE|586|100|1072.644978|Q
20260723|BKSY|195948.796799|872|307658.200414|B,Q,N
20260723|BKSY/WS|1|0|1102|Q
20260723|BKT|36403.930497|1944|154041.628218|B,Q,N
20260723|BKTI|23754.960172|236|37753.302161|B,Q,N
20260723|BKU|242342.852393|0|572723.456413|B,Q,N
20260723|BKUI|15653|0|57688.304700|Q
20260723|BKV|166164.820288|24|355323.436196|B,Q,N
20260723|BKYI|2389|0|2837.404600|B,Q
20260723|BL|156314.406804|0|237000.890296|B,Q,N
20260723|BLBD|90163.702914|86|159654.888755|B,Q,N
20260723|BLCK|1729|0|1738|Q
20260723|BLCO|45971.139126|0|161607.743223|Q,N
20260723|BLCR|202185.336873|0|265255.684282|B,Q,N
20260723|BLCV|1375.344121|0|4383.851821|Q
20260723|BLDG|59|0|1243.376233|Q,N
20260723|BLDP|1489269.458778|13326|2665140.476828|B,Q,N
20260723|BLDR|413355.716707|700|738125.028297|B,Q,N
20260723|BLDX|1944|0|3756.153316|Q
20260723|BLES|737.318741|0|3284.274641|Q
20260723|BLFS|1346174.981151|0|2208593.504059|B,Q,N
20260723|BLGR|11589|0|24973.099886|Q
20260723|BLIN|19590.102300|600|34691.730815|B,Q,N
20260723|BLK|60530.108542|0|260168.313270|B,Q,N
20260723|BLKB|141738.129338|0|240199.129442|B,Q,N
20260723|BLLN|66996.122717|6029|196578.229968|B,Q,N
20260723|BLMN|287587.516257|450|455998.210518|B,Q,N
20260723|BLND|197115.255553|13192|811979.000676|Q,N
20260723|BLNE|42443.246968|0|120405.331762|Q,N
20260723|BLNK|223412.286000|1000|571797.806420|Q,N
20260723|BLOK|15159.981248|0|53851.117165|Q,N
20260723|BLOX|52333.139940|0|236938.175270|B,Q,N
20260723|BLRK|3|0|6|Q
20260723|BLRKW|100|0|100|Q
20260723|BLRX|966.624700|0|4902.843500|Q
20260723|BLSG|29035|12723|54536.034300|Q,N
20260723|BLSH|323669.374452|4720|501666.940831|B,Q,N
20260723|BLST|7017.040273|0|17908.255273|Q
20260723|BLTD|9394.040784|0|17816.555084|Q
20260723|BLTE|25767.009592|2681|54363.849192|B,Q,N
20260723|BLUC|16839|0|28267.601400|Q
20260723|BLUI|21013|0|21731.198500|Q,N
20260723|BLUW|9|0|25018|Q
20260723|BLUX|21280|0|42889.638856|Q,N
20260723|BLV|74002.984043|739|232221.111181|B,Q,N
20260723|BLW|36876.218894|0|85049.597984|B,Q,N
20260723|BLX|31297.224201|0|51688.455872|B,Q,N
20260723|BLZE|237875.216671|291|473974.488564|B,Q,N
20260723|BLZR|2|0|8635|Q
20260723|BLZRW|10600|0|10600|Q
20260723|BMA|67456.017872|0|111059.099525|B,Q,N
20260723|BMAR|979|0|2924.413860|Q
20260723|BMAY|1297|0|2243.864600|Q
20260723|BMBL|636985.403564|0|866781.997203|B,Q,N
20260723|BME|16661.967409|816|32360.502829|Q,N
20260723|BMEA|97511.812927|3000|182559.841133|Q,N
20260723|BMED|22.163500|0|27.091600|Q,N
20260723|BMEZ|11181.354495|0|44896.920935|B,Q,N
20260723|BMGL|98|0|417.522367|Q
20260723|BMHL|915|0|2710|Q
20260723|BMI|373059.508037|3002.814237|503866.478429|B,Q,N
20260723|BMLpG|6|0|127.704300|Q
20260723|BMLpH|4313|0|6487.849500|Q
20260723|BMLpJ|8098|0|8521.452500|Q
20260723|BMLpL|1522|0|5467.023900|Q,N
20260723|BMM|49038.643800|0|56919.741512|Q,N
20260723|BMN|948|0|6264.705800|Q
20260723|BMNG|269958.359669|41587|432784.490044|B,Q,N
20260723|BMNP|1812|0|61360.960100|Q
20260723|BMNR|7182616.065508|54143|15628956.210689|B,Q,N
20260723|BMNU|608406.895699|127261.441829|1206927.777417|B,Q,N
20260723|BMNZ|158451.368400|53064|324519.569443|B,Q,N
20260723|BMO|125811.200795|5|214615.369088|B,Q,N
20260723|BMOP|100353.202684|0|122931.556784|Q
20260723|BMR|16001.373400|0|24524.775409|B,Q,N
20260723|BMRA|30.600800|0|1610.367520|Q
20260723|BMRC|24397.035625|0|39488.958661|Q,N
20260723|BMRN|188683.411945|2|367450.162653|Q,N
20260723|BMVP|25.179600|0|287.972258|Q,N
20260723|BMY|1360088.549758|809|2190519.859043|B,Q,N
20260723|BN|332906.031289|7834|1348478.951523|B,Q,N
20260723|BNAI|17315.676133|104|34641.149651|B,Q,N
20260723|BNAIW|100|0|100|Q
20260723|BNC|27749.095930|0|68746.658672|B,Q,N
20260723|BNCWW|3|0|1013|Q
20260723|BND|3472876.464328|4084|5838779.153464|B,Q,N
20260723|BNDC|11530.092017|422|18603.331417|Q
20260723|BNDD|110|0|4969.581390|Q
20260723|BNDI|11727.151653|0|23840.715549|Q,N
20260723|BNDP|2575.122349|0|3374.266149|Q
20260723|BNDS|8370.146279|0|21225.917786|Q,N
20260723|BNDW|20556.573710|3|35776.672399|B,Q,N
20260723|BNDX|1296064.225662|9136|2448388.340850|B,Q,N
20260723|BNDY|4601.080837|0|13908.665837|Q
20260723|BNED|82027.528405|0|145395.400376|Q,N
20260723|BNGE|1|0|63.402300|Q
20260723|BNGO|17013|0|38505.485447|B,Q,N
20260723|BNH|8538|0|15644.490470|Q
20260723|BNJ|7389|476|9915.363000|Q
20260723|BNKD|478|0|486.937500|Q
20260723|BNKK|17672|0|46241.702382|Q,N
20260723|BNKU|725|0|4785.699309|Q,N
20260723|BNL|225433.020489|71|370495.127072|Q,N
20260723|BNMC|22|0|58.098748|Q
20260723|BNO|453850.623186|5583|898616.118734|B,Q,N
20260723|BNOV|16873|2179|29994.009500|Q
20260723|BNR|1152|0|2608.115792|Q
20260723|BNRG|36650|1220|116768.240450|B,Q,N
20260723|BNS|77446.628468|75|375465.846529|B,Q,N
20260723|BNT|4639.024910|0|7829.654616|Q,N
20260723|BNTC|17677|0|56107.247300|B,Q,N
20260723|BNTX|126999.674467|30|201036.373739|B,Q,N
20260723|BNY|587726.560865|8|1204527.174015|B,Q,N
20260723|BNYpK|6147|0|13065.660000|B,Q,N
20260723|BNZI|12146|0|32218.679021|B,Q,N
20260723|BNZIW|14100|5000|14101|Q
20260723|BOAT|15642.069700|0|23242.742803|Q,N
20260723|BOBP|515|0|1188|Q
20260723|BOBS|328892.929810|300|411709.770705|B,Q,N
20260723|BOC|35359.439439|0|60441.413274|B,Q,N
20260723|BOCT|761.453796|0|3279.498396|Q
20260723|BODI|5148.127819|0|9887.281126|B,Q,N
20260723|BOE|11969.514369|600|65635.698837|B,Q,N
20260723|BOEG|2610|0|5635.391700|Q
20260723|BOEU|4250.131480|0|8432.676570|Q,N
20260723|BOF|672|0|1894.818055|Q,N
20260723|BOH|136942.331681|346|164478.980214|B,Q,N
20260723|BOHpA|2226|0|5450.456200|Q,N
20260723|BOHpB|2722|0|13148|Q
20260723|BOIL|439965.214040|1581|1114227.174145|B,Q,N
20260723|BOKF|44510.608527|1|61580.989436|Q,N
20260723|BOLD|53208.797661|16650|140299.906684|B,Q,N
20260723|BOLT|3020.152788|0|21216.115907|B,Q
20260723|BON|8832|0|17314|Q
20260723|BOND|171380.423930|1701|330620.729703|B,Q,N
20260723|BOOM|18900.940575|0|52481.514547|B,Q,N
20260723|BOOT|170847.621688|27|272214.751017|B,Q,N
20260723|BORR|1124218.675945|1|1732857.668839|B,Q,N
20260723|BOSC|3784.669747|0|7300.674552|Q,N
20260723|BOT|95696.905668|0|167087.185971|B,Q,N
20260723|BOTJ|2954.408921|0|6084.236796|B,Q,N
20260723|BOTT|2847.512289|0|8347.575012|Q,N
20260723|BOTZ|72544.872761|2|284126.775082|B,Q,N
20260723|BOUT|66|0|2096.058400|Q
20260723|BOW|22158.759740|0|39096.124311|B,Q,N
20260723|BOX|860217.764285|487|1032546.101299|Q,N
20260723|BOXA|68|0|908|Q
20260723|BOXL|3951|0|9693.967768|B,Q
20260723|BOXX|599608.475769|8894|1137989.803445|B,Q,N
20260723|BP|1186945.019277|21080|3056492.915948|B,Q,N
20260723|BPAC|2|0|35103|Q
20260723|BPAY|1591|0|3402.011500|Q
20260723|BPH|2|0|9.871400|Q
20260723|BPI|314|0|639.489600|Q
20260723|BPOP|168871.164284|130|329988.895023|B,Q,N
20260723|BPOPM|56|0|56.260200|Q,N
20260723|BPRE|214161.673600|477|676874.443852|Q,N
20260723|BPRN|1385.793800|0|2026.618565|Q,N
20260723|BPRO|1|0|79.316974|Q
20260723|BPYPM|4709|0|6272.056600|Q
20260723|BPYPN|3146|0|12861.798900|B,Q
20260723|BPYPO|282|0|2526.277800|Q
20260723|BPYPP|1764|0|9079.711400|B,Q,N
20260723|BQ|15749|0|55857.971075|Q,N
20260723|BR|131966.281200|4295|251995.314594|B,Q,N
20260723|BRAG|6714.618074|0|8022.164416|B,Q,N
20260723|BRAI|19669.067087|682|43802.527498|B,Q,N
20260723|BRAZ|6|0|18.554076|Q
20260723|BRBI|3|0|17.602990|Q
20260723|BRBR|729878.460186|0|1355079.491159|B,Q,N
20260723|BRBS|43288.680960|0|75992.426860|Q,N
20260723|BRC|42653.188686|0|67347.091982|B,Q,N
20260723|BRCB|57678.250189|0|78301.044263|B,Q,N
20260723|BRCC|188228.097174|5900|645662.847329|Q,N
20260723|BRCE|174|0|177.881000|Q
20260723|BREE|1|0|6.994000|Q
20260723|BREM|4|0|7.167300|Q
20260723|BRES|5.037299|0|864.703899|Q
20260723|BREW|416|0|823.998600|Q
20260723|BREZR|5705|0|5805|Q
20260723|BRFH|1973.660129|0|6744.341670|B,Q,N
20260723|BRHY|11761.833278|0|16705.021694|Q
20260723|BRIA|5157|0|12101.047309|B,Q
20260723|BRID|128|4|4443.896825|Q
20260723|BRIE|33638|0|69338.048568|Q,N
20260723|BRIF|2978|0|7861.335000|Q
20260723|BRK/A|1|0|21.032204|Q
20260723|BRK/B|375663.493764|1061|1059719.884935|B,Q,N
20260723|BRKC|376.515100|0|912.057500|Q
20260723|BRKH|4|0|7|Q
20260723|BRKL|4|0|7|Q
20260723|BRKR|532261.725360|0|695453.426807|B,Q,N
20260723|BRKRP|173|0|365.565025|Q
20260723|BRKU|8430.241800|0|26929.889666|B,Q,N
20260723|BRKW|451.824880|0|771.706733|Q,N
20260723|BRLN|1129.019719|0|4419.544527|Q
20260723|BRLS|2319|0|4506.217823|Q,N
20260723|BRLSW|99|0|99|Q
20260723|BRLT|10912.408379|0|19269.250406|Q,N
20260723|BRN|82030|0|206145.481705|Q,N
20260723|BRNS|6460|0|18166.401217|Q
20260723|BRNY|8943|1148|12385.110467|Q
20260723|BRO|436018.947660|12|745341.463813|B,Q,N
20260723|BROL|4|0|6.183700|Q
20260723|BROS|308828.762198|272|668069.355686|B,Q,N
20260723|BRR|194351.321213|0|408539.897237|B,Q,N
20260723|BRRR|4615.096620|0|10024.479885|Q
20260723|BRSL|244231.266364|600|376941.073763|B,Q,N
20260723|BRSM|118|0|221.675000|Q
20260723|BRSP|212799.453085|0|430463.543792|B,Q,N
20260723|BRT|17122.067819|0|22603.407643|Q,N
20260723|BRTMU|255305|0|414003|Q
20260723|BRTR|18688.204800|0|31493.475362|Q,N
20260723|BRTX|37330|0|93693.395047|Q,N
20260723|BRUN|758202.728915|0|917071.850759|B,Q,N
20260723|BRUNW|850|10|552165.103978|Q
20260723|BRW|36758.900870|0|86655.605960|Q,N
20260723|BRX|171978.891900|22|746384.913140|B,Q,N
20260723|BRZE|1055738.580087|2|1460007.046618|B,Q,N
20260723|BRZU|6728.646643|0|10472.654153|B,Q
20260723|BRZX|3|0|6|Q
20260723|BSAA|3|0|198.011900|Q
20260723|BSAAR|2500|2500|2500|Q
20260723|BSAC|19899.436194|0|42168.287238|Q,N
20260723|BSBK|200|100|4967.999900|Q,N
20260723|BSBR|172515.018281|69|293970.070440|Q,N
20260723|BSCA|7691|0|7784.313200|Q,N
20260723|BSCQ|398865|0|1430655.379029|Q
20260723|BSCR|233743|0|526447.811920|Q,N
20260723|BSCS|140155.501400|0|294922.642720|B,Q
20260723|BSCT|170214.424154|0|366768.571084|Q,N
20260723|BSCU|318594.562150|0|525323.677843|B,Q,N
20260723|BSCV|235506.912210|0|457632.560910|B,Q,N
20260723|BSCW|171619|0|324441.431390|B,Q,N
20260723|BSCX|115544.435610|0|169558.956620|B,Q,N
20260723|BSCY|33887.698600|1952|87331.573370|Q,N
20260723|BSCZ|335744|0|400978.351000|Q,N
20260723|BSEP|875.449848|0|3110.912753|Q
20260723|BSET|3778|177|19384.974970|Q,N
20260723|BSGT|903|0|1126.351600|Q
20260723|BSIN|384031.190701|5514|1048779.477316|Q,N
20260723|BSJQ|34370|0|318031.374577|Q,N
20260723|BSJR|59412|0|115906.446246|Q,N
20260723|BSJS|43749.554528|0|105446.634712|Q
20260723|BSJT|22369.644900|0|79912.673534|Q,N
20260723|BSJU|28629|0|88603.671832|Q
20260723|BSJV|91085.739400|0|104520.866000|Q
20260723|BSJW|3574.039953|0|4881.119053|Q
20260723|BSJX|988.058900|0|1315.408700|Q
20260723|BSJY|120.085700|0|123.597400|Q
20260723|BSL|13842.841486|0|23523.875286|Q
20260723|BSM|70725.892987|600|187691.268746|Q,N
20260723|BSMC|2622|0|10258.728381|Q
20260723|BSMQ|4263|0|59063.751062|Q
20260723|BSMR|9240|478|62562.329618|Q
20260723|BSMS|19311|6157|61070.911138|Q
20260723|BSMT|15465.043859|0|30030.562559|B,Q
20260723|BSMU|317|0|41697.886471|Q
20260723|BSMV|2230|0|25213.442984|Q
20260723|BSMW|1627|0|16319.225784|Q
20260723|BSMY|1569.041635|0|13459.890235|Q
20260723|BSOL|391342.249894|5477|1333544.655038|Q,N
20260723|BSP|1146728.638610|0|1258563.755423|B,Q,N
20260723|BSR|2|0|1067.942600|Q
20260723|BSRR|15348|8|17686.251304|Q,N
20260723|BSSX|2707|0|18528.638668|Q
20260723|BST|11617.489522|167|43235.167885|B,Q,N
20260723|BSTP|10|0|420.098139|Q,N
20260723|BSTS|3|0|6.257200|Q
20260723|BSTU|3|0|6|Q
20260723|BSTV|992|0|992.609800|Q
20260723|BSTZ|81023.096584|111|133623.981554|B,Q,N
20260723|BSV|787775.885433|100|1300264.782410|B,Q,N
20260723|BSVN|5076.020580|2|6185.913653|B,Q,N
20260723|BSVO|57753.851242|0|86599.426842|Q,N
20260723|BSX|2488004.157397|3107|5826677.530847|B,Q,N
20260723|BSY|444505.554293|124|967872.489977|B,Q,N
20260723|BTAI|75836.713419|0|185232.105105|B,Q,N
20260723|BTAL|294842.321919|1500|567036.384877|B,Q,N
20260723|BTBD|246|0|2967.053600|Q
20260723|BTBDW|3|0|6|Q
20260723|BTBT|5774024.521487|40298|17530526.876115|B,Q,N
20260723|BTC|331508.576702|549|705723.426485|B,Q,N
20260723|BTCC|23|0|15618.556100|Q
20260723|BTCI|88997.096274|0|232261.353452|B,Q,N
20260723|BTCK|1|0|6|Q
20260723|BTCL|12121.203200|0|27928.137335|B,Q,N
20260723|BTCO|3528.911584|0|9071.494201|Q,N
20260723|BTCS|149954.620280|0|344675.940142|Q,N
20260723|BTCT|176659|15640|242205.728368|B,Q,N
20260723|BTCU|1638|0|4414.361500|Q
20260723|BTCW|380.617360|0|2827.456792|Q
20260723|BTCZ|4081187.141400|0|9683095.618499|B,Q,N
20260723|BTDL|14|0|117|Q
20260723|BTDR|1787570.024426|31340|3134294.364640|B,Q,N
20260723|BTE|2202335.742800|13745|4695281.411409|B,Q,N
20260723|BTF|506.867900|0|684.595251|Q
20260723|BTG|2225955.183839|1695|5871699.692785|B,Q,N
20260723|BTGD|8826.001442|0|10940.124340|Q,N
20260723|BTGO|249040.397789|7072|371501.172862|B,Q,N
20260723|BTI|684810.011264|4204|1764062.305268|B,Q,N
20260723|BTMD|7602.278529|0|25942.034829|Q,N
20260723|BTO|4369.734393|0|12434.820463|Q,N
20260723|BTOC|6156|0|21727.733800|B,Q
20260723|BTOG|2065|722|47024.408761|Q
20260723|BTOT|127.511716|0|345.183116|Q
20260723|BTQ|341370.250856|50871|590205.120247|B,Q,N
20260723|BTR|185|0|1441.522300|Q
20260723|BTRN|3|0|6.683600|Q
20260723|BTSG|521212.887180|1601|1378277.209902|B,Q,N
20260723|BTSGU|562|0|150820|Q
20260723|BTT|16439|0|57302.997826|Q
20260723|BTTC|2349|908|12368|Q
20260723|BTU|601690.020206|287|952914.645948|B,Q,N
20260723|BTX|101401.244278|0|315137.912812|Q,N
20260723|BTZ|66942.612620|1850|163842.358878|B,Q,N
20260723|BUCK|72635.053375|908|118283.111724|Q,N
20260723|BUD|288232.151846|949|503894.477167|B,Q,N
20260723|BUDA|396|0|3887.223322|Q
20260723|BUFB|9182|0|11315.293540|Q,N
20260723|BUFC|1260|0|6893.304800|Q
20260723|BUFD|183082.341135|144|243572.205535|Q,N
20260723|BUFE|299|0|303.851100|Q,N
20260723|BUFF|229448.938426|0|252108.547316|Q,N
20260723|BUFG|48050.923391|0|58824.230291|Q,N
20260723|BUFH|28541.980274|0|31465.213074|Q,N
20260723|BUFI|351|0|1877|Q,N
20260723|BUFM|1740|0|5930.238100|Q,N
20260723|BUFP|15802|0|23838.440483|Q
20260723|BUFQ|93370.035501|391|135679.710961|Q,N
20260723|BUFR|726239.556774|0|924012.512941|B,Q,N
20260723|BUFS|71862|0|85688.596800|Q
20260723|BUFT|69674.693831|0|74465.614506|Q,N
20260723|BUFX|4439|0|15583|Q
20260723|BUFY|19260|0|29091.165670|Q
20260723|BUFZ|97150.644442|0|433268.642542|Q,N
20260723|BUG|253605.265280|2|536391.627033|B,Q,N
20260723|BUI|19137.113078|0|33617.970899|Q,N
20260723|BUL|5605|0|6792.080073|Q
20260723|BULD|20|0|390.287300|Q
20260723|BULG|123|0|461.575900|Q
20260723|BULL|1240317.502444|12897|3579543.624713|B,Q,N
20260723|BULLW|7|0|14|Q
20260723|BULZ|119166.598738|629|235895.859319|B,Q,N
20260723|BUR|372299.262624|54|731930.587052|B,Q,N
20260723|BURL|149800.563239|323|288068.872440|B,Q,N
20260723|BUSA|7878|0|11714.211600|Q
20260723|BUSE|172458.506503|25|276553.164426|B,Q,N
20260723|BUSEP|2418|0|4755.012600|Q
20260723|BUUU|6349|0|13225.532159|Q
20260723|BUXX|92030.738343|0|162995.625673|Q
20260723|BUYB|5843.947600|0|6230.663900|Q
20260723|BUYO|55|0|69.501800|Q
20260723|BUYW|199451.240064|0|211686.911184|Q,N
20260723|BUZZ|2920.770971|64|4133.804940|Q,N
20260723|BV|120215.479047|0|278489.626907|Q,N
20260723|BVAL|9194|0|21846.156500|Q
20260723|BVC|68|0|963.882334|Q
20260723|BVFL|784|0|1712.482600|Q,N
20260723|BVN|110733.001490|2028|152640.344743|B,Q,N
20260723|BVS|93097.667781|0|124534.005847|B,Q,N
20260723|BW|376404.226229|10837|748229.280539|B,Q,N
20260723|BWA|498400.892225|184|802539.573721|B,Q,N
20260723|BWAY|35971.502324|0|49319.445728|B,Q,N
20260723|BWB|88344.853039|0|112338.427719|Q,N
20260723|BWBBP|100|0|245.230900|Q
20260723|BWEN|226181.028117|1566|321323.075650|B,Q,N
20260723|BWET|12604.491694|0|62141.089186|B,Q,N
20260723|BWFG|62430.812300|37|79883.071439|B,Q,N
20260723|BWG|30622.840020|0|73771.102522|B,Q,N
20260723|BWIN|217177.605150|0|321259.308543|B,Q,N
20260723|BWIV|4|0|4|Q
20260723|BWLP|50970.225154|0|106410.104800|B,Q,N
20260723|BWMN|23155.258024|0|46098.172812|Q,N
20260723|BWMX|16542.134452|0|28119.428721|B,Q,N
20260723|BWNB|1644|0|3873.492100|Q
20260723|BWOW|9|0|113.875300|Q
20260723|BWpA|1200|0|2308.419100|Q
20260723|BWQG|55|0|105.774600|Q
20260723|BWTG|1136|0|1141.738400|Q
20260723|BWX|50422.438018|0|323199.138890|Q,N
20260723|BWXT|135746.633191|5|369249.719323|B,Q,N
20260723|BWZ|3919|0|34122.795060|Q
20260723|BX|2111780.790558|450|2920102.893335|B,Q,N
20260723|BXBL|345976.551278|47157.253920|694628.100108|B,Q,N
20260723|BXC|14392.885006|0|26238.203143|B,Q,N
20260723|BXDC|147981.209678|1599|980339.755216|Q,N
20260723|BXMT|345799.993067|1745|569055.109365|B,Q,N
20260723|BXP|567500.947132|0|734509.949086|B,Q,N
20260723|BXSL|589352.942398|6870|825954.590798|B,Q,N
20260723|BY|81503.808029|0|150852.134561|B,Q,N
20260723|BYAH|37338|5144|167272.303939|Q,N
20260723|BYD|256359.367286|250|436850.934718|B,Q,N
20260723|BYFC|324.099009|0|1394.868509|Q,N
20260723|BYLD|6863.448631|0|44964.457051|Q,N
20260723|BYND|21266447.757930|16288|31287981.374541|B,Q,N
20260723|BYRE|995|0|2105.846000|Q
20260723|BYRN|111539.675953|0|222726.158851|Q,N
20260723|BYSI|5826.702702|887.702702|16058.501680|Q
20260723|BZ|306969.227848|12|1588931.797575|B,Q,N
20260723|BZAI|2407865.864594|144167|3667872.897514|B,Q,N
20260723|BZAIW|8473|5092|14520|Q
20260723|BZFD|230168.979422|3020|560687.757856|B,Q,N
20260723|BZH|65372.602443|0|93023.105066|B,Q,N
20260723|BZQ|2324.403560|0|4217.883452|Q
20260723|BZUN|30939.242403|2654|148391.872697|B,Q,N
20260723|BZZ|43|0|69.472400|Q
20260723|C|889950.967723|4685|2792818.206675|B,Q,N
20260723|CAAA|3|0|5836.123100|Q
20260723|CAAP|42308.104322|0|59151.714801|B,Q,N
20260723|CAAS|361|0|1840.244351|Q
20260723|CABA|393123.226326|0|1105715.742362|B,Q,N
20260723|CABO|78628.320108|0|111561.096898|B,Q,N
20260723|CABR|10614|1583|32871.905800|B,Q
20260723|CABZ|97|0|132.267636|Q
20260723|CAC|26354.634299|0|31973.824421|Q,N
20260723|CACC|21301.872308|0|47418.813012|B,Q,N
20260723|CACI|119139.942207|0|160556.767359|B,Q,N
20260723|CADL|125277.198807|1483|325318.977367|B,Q,N
20260723|CAE|103890|271|172579.417915|B,Q,N
20260723|CAF|4562|0|11123.849090|B,Q
20260723|CAFG|1611|0|3452.834400|Q,N
20260723|CAFX|30|0|27742.471252|Q
20260723|CAG|3616432.928028|5815|6395434.136966|B,Q,N
20260723|CAGE|47947.898413|0|54060.574213|Q,N
20260723|CAH|171187.976459|800|545000.781511|B,Q,N
20260723|CAI|557275.426731|1043|1149481.114868|B,Q,N
20260723|CAIE|356464.881775|0|452414.129742|Q,N
20260723|CAII|2204|0|16607|Q
20260723|CAIIW|1|1|2001|Q
20260723|CAIQ|53070.343407|0|72190.354048|B,Q,N
20260723|CAKE|449914.018201|6|689239.017266|B,Q,N
20260723|CAL|87174.969445|0|143010.340055|Q,N
20260723|CALC|13700|0|30047.260400|Q
20260723|CALF|42362.137050|519|134732.157448|B,Q,N
20260723|CALI|29125.772200|0|76053.679647|Q
20260723|CALM|325787.746672|155|421583.201862|B,Q,N
20260723|CALX|295968.106960|0|510890.971845|B,Q,N
20260723|CALY|258065.077353|32|586876.034984|B,Q,N
20260723|CAM|23719|0|77481.333826|Q
20260723|CAMC|4|0|7|Q
20260723|CAML|10868|0|18434.544500|Q
20260723|CAMP|22110|0|62154.986174|B,Q,N
20260723|CAMT|56167.394695|0|73410.979562|B,Q,N
20260723|CAMX|118|0|125.902225|Q
20260723|CAN|2948461.613000|2200|4108465.884680|B,Q,N
20260723|CANC|9408|0|15985.523255|Q,N
20260723|CANE|14190.199816|200|142257.401972|B,Q
20260723|CANF|1303|0|5997.012522|Q
20260723|CANG|65085.607006|837|115918.692225|B,Q,N
20260723|CANQ|2054|0|2160.885300|Q
20260723|CAOS|12778|0|41762.271028|B,Q
20260723|CAPE|1216|0|6669.066500|Q
20260723|CAPL|1318.317597|0|5599.974952|Q,N
20260723|CAPN|3|0|6|Q
20260723|CAPNR|11600|3400|14200|Q
20260723|CAPR|545171.765843|1785|870721.717137|B,Q,N
20260723|CAPS|22337.543400|2701|38919.345600|B,Q,N
20260723|CAQ|3|0|7|Q
20260723|CAQUU|30|0|330|Q
20260723|CAR|59950.179022|0|74485.033321|B,Q,N
20260723|CARD|3486|0|9251.843800|Q
20260723|CARE|129584.259770|0|166027.575503|B,Q,N
20260723|CARG|197142.336414|0|272140.926496|B,Q,N
20260723|CARK|1065|0|1065.809783|Q
20260723|CARL|13862.446727|0|24045.745159|Q,N
20260723|CARR|1136955.414453|2515|2518885.466208|B,Q,N
20260723|CARS|149545.058721|0|250415.393501|B,Q,N
20260723|CART|948637.677905|21190|1553763.994767|B,Q,N
20260723|CARU|25.047000|0|53.047000|Q,N
20260723|CARX|3|0|14|Q
20260723|CARY|89310.048320|0|185832.915530|Q,N
20260723|CARZ|55.531300|0|226.995394|B,Q
20260723|CAS|7.039600|0|27.321900|Q
20260723|CASH|133336.823099|829|226972.409719|B,Q,N
20260723|CASS|15919|23|21211.282429|B,Q,N
20260723|CAST|86348.578836|34817.950033|130410.480093|B,Q,N
20260723|CASY|116438.760816|2022|141538.561713|B,Q,N
20260723|CAT|469249.109956|3647|952567.519221|B,Q,N
20260723|CATF|100|0|315.969100|Q
20260723|CATG|4296|0|6985.065527|B,Q
20260723|CATH|31725.050675|0|38429.788608|Q,N
20260723|CATO|496.302123|0|7985.253363|Q
20260723|CATX|88341.098756|0|166639.094001|Q,N
20260723|CATY|148130.272150|0|202152.537708|B,Q,N
20260723|CAVA|910766.829088|426|1563755.604653|B,Q,N
20260723|CB|432372.628660|63|909435.191184|B,Q,N
20260723|CBAN|67932|0|111380.764252|B,Q,N
20260723|CBAT|20419|0|28096.655115|Q,N
20260723|CBC|142895.107790|138|269764.419398|B,Q,N
20260723|CBFV|645|0|952.344800|Q,N
20260723|CBIL|3|0|22.425490|Q
20260723|CBIO|64110.510787|0|131633.486247|B,Q,N
20260723|CBK|12509.047851|0|21995.054751|Q,N
20260723|CBL|60327.675186|0|126064.107245|B,Q,N
20260723|CBLL|32651.792229|0|111002.761456|Q,N
20260723|CBLS|12407|0|12408.657575|Q
20260723|CBNA|1399|0|1678.208200|B,Q,N
20260723|CBNK|7770|0|12638.959000|Q,N
20260723|CBOE|239531.705824|0|415895.562068|B,Q,N
20260723|CBOJ|67|0|9693.042120|Q
20260723|CBOL|4|0|3363.258500|Q
20260723|CBON|463.242740|0|1144.393200|Q,N
20260723|CBOO|1|0|5831.806000|Q
20260723|CBOT|22|0|29.942000|Q,N
20260723|CBOX|30005|0|30011.753900|Q
20260723|CBOY|4|0|17344.555700|Q
20260723|CBRE|182919.739733|93|513894.617767|B,Q,N
20260723|CBRG|2492424.559152|71660|5127565.810238|B,Q,N
20260723|CBRL|80173.724986|0|195708.070286|B,Q,N
20260723|CBRS|2141723.810296|2537|3787709.201698|B,Q,N
20260723|CBRX|49050.546400|0|77501.589128|B,Q,N
20260723|CBRZ|151215.955970|19176|282149.147627|B,Q,N
20260723|CBSE|848|0|1075.936611|Q
20260723|CBSH|222958.742400|25|317038.007046|B,Q,N
20260723|CBT|81810.608149|42|99048.723650|B,Q,N
20260723|CBTA|4|0|7.888200|Q
20260723|CBTJ|87|0|1415.976300|Q
20260723|CBTL|504|0|506.928900|Q
20260723|CBTO|1709|0|4962.343100|Q
20260723|CBTY|3|0|9.178100|Q
20260723|CBU|51384.520100|98|68694.788315|Q,N
20260723|CBUS|23143.696462|0|31649.401056|Q,N
20260723|CBXA|3|0|8.050200|Q
20260723|CBXJ|404|0|5485.705500|Q
20260723|CBXL|3|0|7.425000|Q
20260723|CBXO|2|0|8.035300|Q
20260723|CBXY|4|0|107.874300|Q,N
20260723|CBZ|98791|0|153332.147541|B,Q,N
20260723|CC|318616.061881|400|672261.389671|B,Q,N
20260723|CCAP|66348.183373|230|108212.312891|B,Q,N
20260723|CCAQ|3.095465|0|603.095465|Q
20260723|CCB|36096.893041|305|87648.717722|B,Q,N
20260723|CCBG|19349.534605|0|28217.102564|B,Q,N
20260723|CCC|1686021.094667|143|3039164.602593|Q,N
20260723|CCCC|488946.371104|27573|867189.441441|B,Q,N
20260723|CCCTU|244|0|26816|Q
20260723|CCD|22431.800363|0|41128.772905|B,Q,N
20260723|CCEC|417.043400|0|1780.636340|Q
20260723|CCEF|1633.169273|0|2049.960143|Q
20260723|CCEL|185|0|1069.338073|Q,N
20260723|CCEP|439911.275083|258|735692.984579|B,Q,N
20260723|CCG|1420|4|3342.527798|Q
20260723|CCHH|40101.850909|0|99390.750909|Q,N
20260723|CCI|1374722.493060|0|2705479.842730|B,Q,N
20260723|CCIF|16885.364485|200|64477.551191|B,Q
20260723|CCII|4818|0|5118.188000|Q
20260723|CCIX|16233.184077|0|116555.789042|Q,N
20260723|CCIXW|17956|4832|63236.562820|Q
20260723|CCJ|348520.801627|323|1158222.509358|B,Q,N
20260723|CCK|277115.875327|1240|561109.757091|B,Q,N
20260723|CCL|2933258.214747|56328|7033358.117639|B,Q,N
20260723|CCLD|34898.766526|200|66424.094668|B,Q,N
20260723|CCM|31|0|78|Q
20260723|CCNE|32380.029940|0|42821.732789|Q,N
20260723|CCNEP|399|0|401.245400|Q
20260723|CCNR|817.921718|0|1455.532618|B,Q,N
20260723|CCO|200184.385460|0|673527.956461|B,Q,N
20260723|CCOI|243352.643799|0|368806.347379|B,Q,N
20260723|CCOR|123|0|1055.402445|Q
20260723|CCPX|3|0|6.067000|Q
20260723|CCRP|3|0|6.055800|Q
20260723|CCS|112930.381951|23|255250.664249|B,Q,N
20260723|CCSB|9993|0|12568.028400|Q
20260723|CCSI|38518.561035|0|61049.922306|Q,N
20260723|CCSO|4246.904161|0|4525.979061|Q,N
20260723|CCTG|19879|0|74600.680800|Q
20260723|CCU|36187.903380|0|58866.359257|Q,N
20260723|CCUP|615386.219159|156698|2594708.018163|B,Q,N
20260723|CCXI|302257.821944|800|1138446.637415|B,Q,N
20260723|CCXIU|223|0|2220.866200|Q,N
20260723|CCXIW|2408|0|7817|Q
20260723|CCZ|2|0|2.508000|Q
20260723|CD|33088|0|45400.940993|B,Q,N
20260723|CDC|6980.166364|192|26449.435426|Q
20260723|CDE|17433277.794029|61962|34694321.398836|B,Q,N
20260723|CDEI|190|0|33411.903000|Q
20260723|CDIG|3|0|6.886600|Q
20260723|CDIO|1028.619800|0|7938.066654|Q
20260723|CDL|1912.841427|0|4196.691097|Q,N
20260723|CDLR|20493|0|24311.812434|B,Q,N
20260723|CDLX|8476.000000|0|17533.566504|B,Q,N
20260723|CDNA|114291.688549|1208|228031.493579|B,Q,N
20260723|CDNG|452|0|886.349000|Q
20260723|CDNL|81547.277905|0|134984.307026|B,Q,N
20260723|CDNS|334899.948135|440|896515.944118|B,Q,N
20260723|CDP|127317.664771|70|187233.564406|B,Q,N
20260723|CDPI|3|0|6|N
20260723|CDRE|121132.227918|0|134285.382340|Q,N
20260723|CDRO|707.309278|0|742.293998|Q
20260723|CDRpB|13|0|13.650500|Q
20260723|CDRpC|3|0|354.260000|Q
20260723|CDT|3670.958579|862|12001.109544|Q
20260723|CDTG|18420|799|100236.167700|Q,N
20260723|CDW|229145.727596|3528|454991.472786|B,Q,N
20260723|CDX|29124|0|85514.374427|Q
20260723|CDXS|157272.702154|210|242792.543377|Q,N
20260723|CDZI|105274.520497|2838|204237.021863|Q,N
20260723|CDZIP|181|0|684.303900|Q
20260723|CE|248972.741458|100|476622.912579|B,Q,N
20260723|CECO|112274.184280|0|272667.663263|B,Q,N
20260723|CEE|8217|0|27677.539432|Q
20260723|CEF|59791.572403|0|188283.546940|B,Q,N
20260723|CEFA|54.527559|0|134.954659|Q
20260723|CEFD|175.053100|0|295.235100|Q
20260723|CEFS|49104.124077|0|66854.430177|B,Q,N
20260723|CEFZ|28743.123076|0|52066.725165|Q
20260723|CEG|340980.845775|781|929207.521366|B,Q,N
20260723|CEGX|7002.712540|0|28606.667006|Q
20260723|CELC|237232.116569|0|612781.350023|B,Q,N
20260723|CELGr|23|0|23.750000|Q
20260723|CELH|3302072.147332|34747|5154363.312065|B,Q,N
20260723|CELU|6693|0|50023.367805|Q,N
20260723|CELZ|30764|0|95015.509893|Q,N
20260723|CEMB|29602.948006|0|42501.306750|Q
20260723|CENN|1315|0|2899.168146|Q
20260723|CENT|13022.186300|0|18940.175886|Q,N
20260723|CENTA|34129.940810|0|66442.527510|Q,N
20260723|CENX|317077.926523|237|458631.886293|B,Q,N
20260723|CEPF|2|0|318|Q
20260723|CEPI|21261.356610|0|34330.093606|B,Q,N
20260723|CEPL|41749.757714|2627|100412.431284|B,Q,N
20260723|CEPO|4045|0|35327.559540|Q,N
20260723|CEPS|3|0|6|N
20260723|CEPU|37821.508250|0|65104.291360|B,Q,N
20260723|CEPV|8|0|9.010000|Q
20260723|CERS|324845.733873|2|742137.662279|B,Q,N
20260723|CERT|622808.770246|0|988074.225825|B,Q,N
20260723|CERY|21335.815882|0|39279.064649|Q,N
20260723|CET|7172.095600|0|16345.313559|Q
20260723|CETX|29850.244600|5597|103675.925358|B,Q,N
20260723|CETY|8615|0|29181.949972|B,Q,N
20260723|CEV|17489|0|32614.933376|B,Q,N
20260723|CEVA|82567.298442|15|176191.344543|B,Q,N
20260723|CEW|195|0|600.179700|Q
20260723|CF|425055.625471|0|642862.533622|B,Q,N
20260723|CFA|1177.194244|0|6053.219993|Q
20260723|CFBK|5458.211701|0|12212.185951|Q,N
20260723|CFFI|489|0|679.078326|Q,N
20260723|CFFN|164299.380164|0|204895.452259|Q,N
20260723|CFG|731254.249351|39|1094439.120064|B,Q,N
20260723|CFGpE|12186|0|37877.132200|B,Q,N
20260723|CFGpH|3654|0|9528.850400|Q
20260723|CFGpI|2261|0|9054.960800|Q
20260723|CFIT|223|0|1437.692400|Q,N
20260723|CFND|1025|0|2549.761300|Q
20260723|CFO|41.846405|0|14166.979565|Q
20260723|CFR|211421.762151|32|306086.258547|B,Q,N
20260723|CFRpB|2075|0|6331.703300|B,Q
20260723|CFTRpA|6683.835800|0|6814.739500|Q
20260723|CG|623863.637311|32|1142383.912941|B,Q,N
20260723|CGABL|2787|0|10748.303300|Q,N
20260723|CGAU|153420.556356|89|335570.034750|Q,N
20260723|CGBD|329356.705697|2448|455442.314964|B,Q,N
20260723|CGBL|866917.957453|5513|1339213.456656|B,Q,N
20260723|CGC|1191073.772360|84610|1790511.241741|B,Q,N
20260723|CGCB|219496.116076|0|678472.713329|Q,N
20260723|CGCFU|206|0|4700|Q
20260723|CGCP|440621.363787|0|682266.388392|B,Q,N
20260723|CGCV|109248.938912|0|233157.310902|Q,N
20260723|CGDG|164410.415154|0|280976.668262|B,Q,N
20260723|CGDV|1191231.705938|0|2647234.633269|B,Q,N
20260723|CGEM|62850.530796|0|90402.890543|Q,N
20260723|CGEN|25756.735538|912|60300.926338|Q,N
20260723|CGGE|179467.174209|0|343154.878409|B,Q,N
20260723|CGGG|2408.179565|0|8371.336965|Q
20260723|CGGO|255786.887713|10500|957372.565851|B,Q,N
20260723|CGGR|822627.954393|3325|1413426.571320|B,Q,N
20260723|CGHM|158833.039300|0|251315.856170|Q,N
20260723|CGHY|9839.107377|0|15604.355077|Q
20260723|CGIB|44471|0|55084.625600|Q
20260723|CGIC|104922.691237|0|255974.793169|B,Q,N
20260723|CGIE|127171.278280|2373|215711.646138|Q,N
20260723|CGMM|359842.900200|0|452045.478938|B,Q,N
20260723|CGMS|299643.110721|0|638342.103281|Q,N
20260723|CGMU|525492.243800|0|957625.003909|B,Q,N
20260723|CGNG|237166.654697|0|300230.493607|Q,N
20260723|CGNT|53663.932997|0|166461.212806|B,Q,N
20260723|CGNX|424967.592480|0|881550.088855|B,Q,N
20260723|CGO|3673|0|7173.482800|Q,N
20260723|CGON|346970.854053|8825|447682.062736|B,Q,N
20260723|CGOV|1|0|129.042400|Q
20260723|CGRO|3|0|6.927900|Q
20260723|CGSD|222415|0|511086.119852|B,Q,N
20260723|CGSM|139051.466407|0|213013.545707|B,Q,N
20260723|CGTL|2766.250000|0|7602.389462|Q
20260723|CGTX|119126.390399|0|220802.639077|Q,N
20260723|CGUI|13745.118460|0|42739.776860|Q
20260723|CGUS|379289.694345|159|707160.988835|B,Q,N
20260723|CGV|19691.258695|0|22647.522895|Q
20260723|CGVV|9091|0|14148.518300|Q
20260723|CGW|3422.232911|0|13539.886939|B,Q
20260723|CGXU|222673.855700|0|294300.126900|Q,N
20260723|CHA|63822.776117|0|152239.931553|B,Q,N
20260723|CHAI|718099.947700|93033|1724716.427043|B,Q,N
20260723|CHAR|3|0|6|Q
20260723|CHAT|73437.834677|0|154821.649212|B,Q,N
20260723|CHAU|14353.571283|0|25499.440910|B,Q,N
20260723|CHCI|3870|0|12517.331600|B,Q,N
20260723|CHCO|41446.351293|30|50555.305019|B,Q,N
20260723|CHCT|45000.395540|0|63457.165586|B,Q,N
20260723|CHD|317949.637313|110|506275.673321|B,Q,N
20260723|CHDN|231350.931851|0|383544.021455|B,Q,N
20260723|CHE|25681.698906|0|34438.967576|B,Q,N
20260723|CHECW|3806|0|23093.482142|Q
20260723|CHEF|42436.887923|7|86600.047002|B,Q,N
20260723|CHGA|39629|22|307199.976100|Q,N
20260723|CHGG|552404.061600|2000|837873.134872|B,Q,N
20260723|CHGX|3256.755743|0|3378.135843|Q
20260723|CHH|135590.432974|20|244827.701886|B,Q,N
20260723|CHI|51521.213846|0|111086.235684|B,Q,N
20260723|CHIQ|1309.493852|0|4086.835060|Q
20260723|CHKP|189208.284592|5113|475038.996507|B,Q,N
20260723|CHMG|21510|0|24668.251981|Q,N
20260723|CHMI|40650.343098|0|107360.540558|B,Q,N
20260723|CHMIpA|5|0|599.064800|Q
20260723|CHMIpB|100|0|283.030200|Q
20260723|CHNL|6.205000|0|10.771400|Q
20260723|CHNR|354|0|2393.253100|Q,N
20260723|CHNU|368.061700|0|1435.630300|Q
20260723|CHOW|17116|2225|57572.505631|Q
20260723|CHPG|6|0|6|Q
20260723|CHPS|1570|0|12413.480230|B,Q,N
20260723|CHPT|119411.662933|0|165047.837979|B,Q,N
20260723|CHPX|1650.205671|0|12547.974006|Q
20260723|CHPY|92005.770166|0|234462.579396|B,Q,N
20260723|CHR|15046|3552|52716.811626|B,Q,N
20260723|CHRD|309360.656258|0|398243.737685|B,Q,N
20260723|CHRI|201|0|217.883200|Q
20260723|CHRN|72375.980620|883|120149.520877|B,Q,N
20260723|CHRS|98950.896393|0|190389.940520|Q,N
20260723|CHRW|347099.692875|0|502254.238143|B,Q,N
20260723|CHSCL|4734|0|9607.411200|Q,N
20260723|CHSCM|2761|0|12770.150800|B,Q
20260723|CHSCN|6307|0|9407.522800|Q,N
20260723|CHSCO|4826|0|5278.341200|B,Q
20260723|CHSCP|3087|365|9759.718100|Q
20260723|CHSN|89888.375300|0|186281.915439|Q,N
20260723|CHT|35272.744137|326|86990.830163|Q,N
20260723|CHTR|2813925.537670|0|3236962.828245|B,Q,N
20260723|CHW|54501.892185|964|108351.741819|B,Q,N
20260723|CHWY|2471350.591458|9705|3238993.447283|B,Q,N
20260723|CHY|83124.869529|0|158542.179697|Q,N
20260723|CHYG|1|0|1|N
20260723|CHYM|846071.831881|530|1172339.371388|B,Q,N
20260723|CI|159594.726457|66|350762.526905|B,Q,N
20260723|CIA|13344|0|18013.236400|Q,N
20260723|CIB|65860.979320|0|98658.535143|B,Q,N
20260723|CIBR|151391.282761|0|519039.146043|B,Q,N
20260723|CICB|999|0|1028|Q
20260723|CICC|1251|0|1266|Q
20260723|CIEG|38199|0|55576.128600|B,Q,N
20260723|CIEI|2|0|5|Q
20260723|CIEN|471513.385601|253|739480.641092|B,Q,N
20260723|CIEX|467|0|639.667000|Q,N
20260723|CIFC|1817.081600|0|2023.081600|Q
20260723|CIFG|16397|0|49367.035459|Q,N
20260723|CIFR|8091682.810573|40977|13618064.490290|B,Q,N
20260723|CIFU|31370|5|86831.462743|B,Q,N
20260723|CIG|2239137.870270|0|4843505.888901|B,Q,N
20260723|CIG/C|294.399070|0|1151.834715|Q
20260723|CIGI|77585.830350|0|95782.952750|B,Q,N
20260723|CIGL|11338|1236|47015.617960|Q
20260723|CII|24415.612147|0|63227.713009|Q
20260723|CIIT|27244.767761|5406.847761|47650.962191|Q,N
20260723|CIK|44808|0|179595.729110|B,Q,N
20260723|CIM|158680.362661|0|242651.403833|B,Q,N
20260723|CIMN|1475|0|2438.202100|Q
20260723|CIMO|1601|100|2641|Q
20260723|CIMP|1667|0|2181.307600|B,Q
20260723|CIMpA|533|0|1675.799500|Q
20260723|CIMpB|9240|100|15232.532200|Q
20260723|CIMpC|2976|0|5270.202400|Q
20260723|CIMpD|2469.737200|0|6482.567200|Q
20260723|CINF|87136.883511|1|109723.826260|B,Q,N
20260723|CING|20388.995668|0|47181.234041|Q,N
20260723|CINT|7510.741827|0|17294.354754|Q,N
20260723|CION|116574.657920|0|193336.612855|Q,N
20260723|CIR|172|0|173.848900|Q,N
20260723|CIRC|461217|0|900672.848090|B,Q,N
20260723|CISO|17127|0|88198.307536|Q,N
20260723|CISS|369141.211200|27539|504387.594993|B,Q,N
20260723|CITR|5089|0|5659.856100|Q,N
20260723|CIVB|33721.258374|0|42025.748115|Q,N
20260723|CIVG|3|0|6|N
20260723|CIX|499.819512|0|2265.757989|Q
20260723|CJMB|9239428.082100|157863|17947406.424909|B,Q,N
20260723|CJUL|3|0|6|N
20260723|CJUN|103|0|106|Q
20260723|CKX|735|0|2622.314700|Q,N
20260723|CL|636254.995268|375|1607962.048633|B,Q,N
20260723|CLAR|21258.094682|0|36430.235273|Q,N
20260723|CLB|179941.770064|0|246624.428102|B,Q,N
20260723|CLBK|2439866.929643|51001|4271626.045004|B,Q,N
20260723|CLBR|12|0|3523.921600|Q,N
20260723|CLBT|374632.505238|0|442724.972043|B,Q,N
20260723|CLCG|1045|0|1045.139800|Q
20260723|CLCV|371|0|745.081400|Q
20260723|CLDI|1687486|0|3566337.988220|B,Q,N
20260723|CLDT|35233.750544|0|94379.318588|B,Q,N
20260723|CLDTpA|6680|0|9210.409700|Q,N
20260723|CLDX|178423.279650|0|259746.592569|B,Q,N
20260723|CLF|14291517.686594|105926|35156570.381883|B,Q,N
20260723|CLFD|42629.333004|2215|81276.451170|B,Q,N
20260723|CLGN|705|0|6540.095100|Q
20260723|CLH|37350.573149|74|118526.995981|B,Q,N
20260723|CLIK|2290|15|20464.834430|Q
20260723|CLIM|4|0|7|Q,N
20260723|CLIP|41289.309707|893|83808.767640|B,Q,N
20260723|CLIR|3789|0|19044.988300|B,Q,N
20260723|CLIX|4|0|36.559100|Q
20260723|CLLS|1810|0|2582.563799|Q,N
20260723|CLM|832401.144046|12786|1683016.986039|B,Q,N
20260723|CLMB|46058.276461|0|57357.135647|Q,N
20260723|CLMT|174394.257426|53|350555.121668|B,Q,N
20260723|CLNE|210642.519789|9318|605409.507831|B,Q,N
20260723|CLNK|14839.500000|0|18023.166800|Q,N
20260723|CLNN|23617.463852|0|38170.946626|Q,N
20260723|CLOA|79382.029101|0|274168.033268|Q,N
20260723|CLOB|3775.059573|0|8891.771573|Q
20260723|CLOC|1069.039907|0|1075.075307|Q
20260723|CLOD|79|0|159.811300|Q
20260723|CLOI|88487.382594|79|169957.505038|B,Q,N
20260723|CLOU|21806.453731|440|160647.306452|B,Q,N
20260723|CLOV|624242.141359|649|1301841.154600|B,Q,N
20260723|CLOX|579514.243712|0|604358.450112|Q,N
20260723|CLOZ|241130.481433|0|325803.733239|Q,N
20260723|CLPR|5737.010000|0|21728.880438|Q
20260723|CLPS|1443|0|11689.418182|Q
20260723|CLPT|233937.199347|1409|338892.047945|B,Q,N
20260723|CLRB|1446|0|13023.757444|Q,N
20260723|CLRO|12750.100000|6962|31583.744967|B,Q,N
20260723|CLS|380956.412783|995|924548.257210|B,Q,N
20260723|CLSE|225787.114239|0|246513.704180|B,Q,N
20260723|CLSK|4461037.082210|22111|11368890.375508|B,Q,N
20260723|CLSKW|18400|0|26196|Q
20260723|CLSM|208|0|1055.939700|Q
20260723|CLST|5|0|56|Q
20260723|CLSX|44932.666220|0|92213.912004|Q,N
20260723|CLUB|130|0|246.899000|Q
20260723|CLVT|984830.046506|9556|1804527.717880|B,Q,N
20260723|CLW|21921.427555|0|42062.914428|B,Q,N
20260723|CLWT|12498|181|37733.840400|Q
20260723|CLX|762554.092669|9937|1036247.141243|B,Q,N
20260723|CLYM|128179.032578|130|220370.170951|B,Q,N
20260723|CM|87254.110325|135|201796.062080|Q,N
20260723|CMAG|503.414600|0|511.599600|B,Q,N
20260723|CMAY|3|0|6|Q
20260723|CMBO|3|0|6|Q
20260723|CMBS|1641|100|18922.091695|Q,N
20260723|CMBT|49256.115470|0|124578.473890|Q,N
20260723|CMC|197048.994468|99|462893.968736|B,Q,N
20260723|CMCI|22.310800|0|49.269900|Q
20260723|CMCL|34330.817870|0|65833.244101|B,Q,N
20260723|CMCM|5072.692289|0|5981.859671|Q,N
20260723|CMCO|97235.472036|21|190552.659079|B,Q,N
20260723|CMCSA|10104447.258478|20542|21266864.008793|B,Q,N
20260723|CMCT|3395|0|7032.237194|Q
20260723|CMDB|5357.981626|0|15669.186557|Q,N
20260723|CMDT|16392.030303|0|28805.029407|Q
20260723|CMDY|10149.243961|0|36044.599634|Q
20260723|CME|389349.835105|400|934108.731487|B,Q,N
20260723|CMF|701273.987277|100|1135460.311991|Q,N
20260723|CMG|1126212.362606|17596|4206057.794877|B,Q,N
20260723|CMGG|3561|0|5508.948500|Q
20260723|CMI|70378.717455|59|305546.367966|B,Q,N
20260723|CMII|1104.099726|0|9267.617926|B,Q
20260723|CMIIW|2|2|4|Q
20260723|CMMB|12926|1342|40791.106400|Q
20260723|CMND|4811|0|23570.583812|Q,N
20260723|CMP|42035.033898|0|103875.396381|B,Q,N
20260723|CMPR|35717.718307|0|42304.165282|Q,N
20260723|CMPS|407773.966939|3523|846049.749404|B,Q,N
20260723|CMPX|325567.451671|975|744912.737990|B,Q,N
20260723|CMRC|187243.979713|200|237457.957833|B,Q,N
20260723|CMRE|38754.060510|0|124849.611555|B,Q,N
20260723|CMREpB|349|0|349.335200|Q,N
20260723|CMREpC|143|0|1397.192000|Q
20260723|CMREpD|1|0|474|Q
20260723|CMS|570682.217283|66|1324475.416381|B,Q,N
20260723|CMSA|1091|46|3873.814700|B,Q
20260723|CMSC|2988|0|5056.649060|Q,N
20260723|CMSD|11501|0|26127.256000|Q
20260723|CMSpB|4|0|110.227000|Q
20260723|CMSpC|10012|0|14655.342800|Q
20260723|CMT|14036|2|21038.199500|B,Q,N
20260723|CMTG|40989.970869|0|74824.337821|B,Q,N
20260723|CMTL|78965.838291|2013|214573.841222|Q,N
20260723|CMTV|6032|0|6485.556600|B,Q,N
20260723|CNA|94134.626733|4|263963.247936|B,Q,N
20260723|CNAV|27542|0|28051.907800|Q
20260723|CNBS|168|0|1286.080308|Q
20260723|CNC|682986.120723|88|1671433.038144|B,Q,N
20260723|CNCG|37|0|286.299000|Q
20260723|CNCK|7239.120328|0|17544.720555|Q,N
20260723|CNDT|171312.968006|108|364984.465732|Q,N
20260723|CNEQ|27441.015672|400|54638.565721|Q,N
20260723|CNET|10|0|6128|Q
20260723|CNEY|137819|11778|189516.293700|Q,N
20260723|CNF|2276|0|2451.012000|Q,N
20260723|CNH|6829337.220860|18357|14799427.674668|B,Q,N
20260723|CNI|455100.910368|11121|1009610.584966|B,Q,N
20260723|CNK|619214.805242|13|1181037.896814|B,Q,N
20260723|CNL|2792.078094|0|6114.371830|Q,N
20260723|CNM|287343.723811|0|504283.210836|B,Q,N
20260723|CNMD|190114.087366|1|234497.153609|Q,N
20260723|CNNE|85221|0|209783.908755|Q,N
20260723|CNO|70783.045115|810|161983.427822|B,Q,N
20260723|CNOB|125247.447331|0|213793.402356|Q,N
20260723|CNOBP|173|0|773.562100|Q,N
20260723|CNOpA|634|0|2493.100000|Q
20260723|CNP|1147221.237325|809|1616371.027356|B,Q,N
20260723|CNQ|862965.603756|2195|1813789.007132|B,Q,N
20260723|CNQQ|469.830652|0|5835.697652|Q,N
20260723|CNR|125126.537191|432|221065.643829|B,Q,N
20260723|CNRG|1348.145709|0|2008.548882|Q,N
20260723|CNS|44159.881494|0|68437.699099|Q,N
20260723|CNSP|462|0|4429.885616|Q
20260723|CNTB|48353.625649|0|86804.724244|Q,N
20260723|CNTN|143765.949440|0|219222.010807|B,Q,N
20260723|CNTX|440929|6600|700302.591667|B,Q,N
20260723|CNTY|4347.833333|0|17662.846928|Q,N
20260723|CNVS|20783.317460|3|78251.260780|Q,N
20260723|CNX|547860.823665|12|716613.017225|B,Q,N
20260723|CNXC|244484.525733|0|420393.870471|B,Q,N
20260723|CNXN|28609.238294|0|48446.305864|B,Q,N
20260723|CNXT|8750.085952|0|11612.890132|B,Q,N
20260723|CNXU|17074.955559|30|35646.163068|B,Q,N
20260723|CNYA|2338.950575|0|4897.086179|Q,N
20260723|COAG|248163.513398|0|296369.412127|B,Q,N
20260723|COAL|22884.904420|0|31382.780820|B,Q,N
20260723|COCH|24979|300|80626.819455|Q,N
20260723|COCO|731038.421452|0|1330263.402593|B,Q,N
20260723|COCP|5443|0|19639.075370|Q,N
20260723|CODA|13779.835255|0|25340.397471|B,Q,N
20260723|CODI|59432.904941|0|136615.723768|B,Q,N
20260723|CODIpA|514|0|634.229200|Q,N
20260723|CODIpB|1696|0|2799.084000|Q
20260723|CODIpC|4406|0|15510.023000|Q
20260723|CODX|20205|0|52430.547170|B,Q,N
20260723|COE|7658.394582|0|14686.703619|B,Q,N
20260723|COF|541265.841697|1523|1820811.605728|B,Q,N
20260723|COFpI|53158.166200|0|80183.037800|Q
20260723|COFpJ|22204|0|60157.689900|Q,N
20260723|COFpK|2648|0|3870.335200|B,Q
20260723|COFpL|40526.739000|0|68917.594500|B,Q,N
20260723|COFpN|2403|0|10590.804500|Q,N
20260723|COFS|16338.150195|0|24381.406991|Q,N
20260723|COGT|622142.504153|7555|1662657.742693|B,Q,N
20260723|COHC|72|0|75|Q
20260723|COHH|56881.946100|0|118925.534684|B,Q,N
20260723|COHN|93.519483|0|435.841105|B,Q
20260723|COHR|588137.903399|1879|1109845.989512|B,Q,N
20260723|COHU|52620.598752|2|144152.321491|B,Q,N
20260723|COHX|44155.034617|0|93988.231572|B,Q,N
20260723|COIA|2827|105|6189.616643|Q
20260723|COIG|9904|64|38146.454878|Q
20260723|COIN|1057290.700736|2988|2248832.448094|B,Q,N
20260723|COIW|14263.127610|101|49719.150647|Q,N
20260723|COIX|3|0|3|Q
20260723|COKE|246351.757320|0|402809.716429|B,Q,N
20260723|COLAR|1308|0|1308.974358|Q
20260723|COLB|555305.449044|0|1677918.229707|B,Q,N
20260723|COLD|2469262.218468|4260|5754519.116160|B,Q,N
20260723|COLL|40992.525830|0|57765.357422|B,Q,N
20260723|COLM|174234.983950|100|267075.786001|B,Q,N
20260723|COLO|12108.849983|1379|37875.538110|B,Q,N
20260723|COM|1161.182390|0|11257.152239|Q
20260723|COMB|3538|0|20336.645082|B,Q
20260723|COMP|2484841.733040|4770|5036121.495682|B,Q,N
20260723|COMT|66033.483959|0|123696.271270|Q,N
20260723|CON|121459.521379|45|264267.995989|B,Q,N
20260723|CONI|20945|0|37617.834461|B,Q,N
20260723|CONL|2939159.782604|234955.862653|5512358.377914|B,Q,N
20260723|CONX|10722.149100|1809|20538.505636|B,Q
20260723|CONY|43502.143934|220|117120.719028|B,Q,N
20260723|COO|338955.634578|276|563608.218136|B,Q,N
20260723|COOK|7038.135600|0|9594.187004|Q,N
20260723|COOT|11338|0|44190.407336|Q,N
20260723|COOTW|105|5|106|Q
20260723|COP|1313146.046675|2992|2529794.263574|B,Q,N
20260723|COPA|1366|0|2241.281975|Q
20260723|COPJ|7438|0|29845.910466|Q,N
20260723|COPL/WS|100|0|245|Q
20260723|COPP|10067.642536|0|27258.643893|Q,N
20260723|COPR|8707|0|13622.231701|Q,N
20260723|COPX|772122.058297|45|1002136.702750|B,Q,N
20260723|COPY|254886.591478|600|299177.333034|Q,N
20260723|COPZ|3208|0|8451.363639|Q
20260723|COR|163089.640380|0|391176.072080|B,Q,N
20260723|CORB|66788|0|68404.840490|Q
20260723|CORD|585163.500000|73837|1299590.833330|B,Q,N
20260723|CORN|68198.524050|0|191234.834110|B,Q,N
20260723|CORO|397918.893639|0|518266.381266|Q,N
20260723|CORP|48989.662091|0|90549.814050|Q,N
20260723|CORT|243156.398604|0|316195.314823|B,Q,N
20260723|CORZ|1065093.420592|202|3528077.319200|B,Q,N
20260723|CORZW|1194|0|5018.494788|Q
20260723|CORZZ|137|0|268.295180|Q
20260723|COSM|1575104.398700|72675|2871728.910433|B,Q,N
20260723|COSO|7301|0|14977.082874|Q,N
20260723|COST|213536.897440|151|642904.392633|B,Q,N
20260723|COSW|165.332500|0|617.038300|Q
20260723|COTG|6229|0|16780.688800|Q,N
20260723|COTY|3208096.585976|17282|5235984.779660|B,Q,N
20260723|COUR|1705628.763118|2076|2238852.062351|B,Q,N
20260723|COWG|137858.012623|6395|190917.910411|B,Q,N
20260723|COWS|212.415691|0|527.454834|Q
20260723|COWZ|163209.183584|1242|531609.137369|B,Q,N
20260723|COYA|46856.860281|0|96574.459080|Q,N
20260723|COYY|3489.093100|0|5670.865595|Q,N
20260723|COZX|163|0|591.315118|Q
20260723|CP|361536.619609|143|1175783.991175|B,Q,N
20260723|CPA|62491.770520|0|264436.640148|B,Q,N
20260723|CPAC|6205.404040|0|27010.608989|B,Q,N
20260723|CPAG|0.014320|0|217.640520|Q
20260723|CPAI|18125.663500|0|23318.919500|Q,N
20260723|CPAY|103002.534356|168|123974.944022|B,Q,N
20260723|CPB|1679586.505171|0|2365638.517893|B,Q,N
20260723|CPBI|167|0|624.902400|Q
20260723|CPER|326967.876152|46|466336.371963|B,Q,N
20260723|CPF|29915.130975|0|41178.281174|Q,N
20260723|CPHC|115.509877|0|633.954876|Q,N
20260723|CPHI|2620582.020153|419103.680941|5830393.582760|B,Q,N
20260723|CPHY|3|0|7.895600|Q
20260723|CPII|5|0|43.398700|Q
20260723|CPIX|89965|35401|221376.123504|B,Q,N
20260723|CPK|41487.992628|0|46476.221830|B,Q,N
20260723|CPLB|2824|0|16517.284190|Q
20260723|CPLS|37|0|4635.184345|Q
20260723|CpN|59271|0|105129.562800|Q,N
20260723|CPNG|1081603.741160|0|3556549.987935|B,Q,N
20260723|CPNJ|3040|0|3786.217814|Q
20260723|CPNM|1|0|374|Q
20260723|CPNQ|4|0|65|Q
20260723|CPNS|3|0|3|N
20260723|CPNX|1697|0|12152.476200|Q,N
20260723|CPOP|90192|0|182470.683458|Q,N
20260723|CpR|45903.046000|0|83105.807000|Q,N
20260723|CPRA|3|0|6|N
20260723|CPRI|417334.923452|82|923034.103842|B,Q,N
20260723|CPRJ|4568|0|4622.646700|Q,N
20260723|CPRO|2|0|106|Q
20260723|CPRT|1382319.981769|1839|3805825.277150|B,Q,N
20260723|CPRY|103|0|206|Q,N
20260723|CPS|32468.419602|0|56887.410183|B,Q,N
20260723|CPSA|7|0|5236|Q,N
20260723|CPSD|3|0|6|Q
20260723|CPSF|3|0|3|Q
20260723|CPSH|82725.253624|4210|154059.521682|B,Q,N
20260723|CPSJ|12800|0|17607.391900|Q,N
20260723|CPSL|5412|0|8778.176300|Q,N
20260723|CPSM|6|0|251.206300|Q
20260723|CPSN|2|0|7.493650|Q
20260723|CPSO|4|0|7|Q
20260723|CPSR|6|0|6.706000|Q,N
20260723|CPSS|6150|0|8075.529600|Q,N
20260723|CPST|15|0|34|Q,N
20260723|CPSU|366|0|623.628100|Q,N
20260723|CPSY|52|0|52|Q
20260723|CPT|126604.363656|0|255112.024188|B,Q,N
20260723|CPTL|9.274245|0|1667.537933|Q
20260723|CPXR|394.032970|0|4940.803931|Q
20260723|CPZ|9817|0|53784.710250|Q,N
20260723|CQP|17995.505291|554|33030.980116|Q,N
20260723|CQQQ|161442.204056|49|482537.949108|B,Q,N
20260723|CQTM|2003.657600|17|7707.244612|B,Q
20260723|CR|66068.849723|3|268361.518784|B,Q,N
20260723|CRAC|1|0|7|Q
20260723|CRACR|557|0|1659.053897|Q,N
20260723|CRAI|25148.378679|182|37271.056553|B,Q,N
20260723|CRAK|185142.507166|300|254099.604733|B,Q,N
20260723|CRAQ|2|0|2|Q
20260723|CRBD|8543|335|14738.861000|Q
20260723|CRBG|440910.047223|5|729189.075792|B,Q,N
20260723|CRBN|844.787705|0|1518.553252|B,Q,N
20260723|CRBP|58376.480592|0|405054.928042|B,Q,N
20260723|CRBU|285100.483838|27|425435.371838|B,Q,N
20260723|CRC|236650.858740|161|371070.955383|B,Q,N
20260723|CRCA|200542.966219|13525.032900|388567.116042|B,Q,N
20260723|CRCD|118222|0|370737.503735|B,Q,N
20260723|CRCG|611014.156407|31146.867924|1199749.830521|B,Q,N
20260723|CRCL|2207735.630622|1467|4027181.576721|B,Q,N
20260723|CRCO|10874.381270|0|17584.073561|B,Q,N
20260723|CRCT|147006.737464|0|185408.570051|B,Q,N
20260723|CRD|317|0|348.465400|Q
20260723|CRD/A|5189|0|11797.779200|Q,N
20260723|CRD/B|476.101112|0|1254.805996|Q,N
20260723|CRDD|12|0|160.533300|Q
20260723|CRDF|219065.692196|3388|457753.806113|B,Q,N
20260723|CRDL|287425.446594|0|454708.961209|B,Q,N
20260723|CRDO|876393.079067|2819|1994812.259115|B,Q,N
20260723|CRDU|64408.664386|7750|402069.739318|B,Q,N
20260723|CRDX|24322.034700|0|41415.233000|Q,N
20260723|CRE|912.366300|0|2097.708133|Q
20260723|CRESY|58468.212417|0|78636.848378|B,Q,N
20260723|CREX|3504|0|6300.485854|Q,N
20260723|CRF|410082.175386|6932|664957.029970|B,Q,N
20260723|CRGO|6020.062500|0|27250.623534|B,Q
20260723|CRGOW|1006|1000|2006|Q
20260723|CRGY|1026940.883467|2025|1681229.635526|B,Q,N
20260723|CRH|308743.334527|970|1846697.720311|B,Q,N
20260723|CRI|226628.608603|581|358376.770775|B,Q,N
20260723|CRIS|6276|0|11663.369390|B,Q,N
20260723|CRK|622198.363320|153|1068012.063571|B,Q,N
20260723|CRL|300066.723933|0|484420.391543|B,Q,N
20260723|CRM|3008930.403492|8145|5286524.999762|B,Q,N
20260723|CRMD|105216.378710|0|234931.321166|Q,N
20260723|CRMG|917527.985241|0|2927329.655746|B,Q,N
20260723|CRML|1656483.587799|11707|2705700.894909|B,Q,N
20260723|CRMLW|7705|0|8076|Q,N
20260723|CRMT|120362.189203|200|175388.675256|B,Q,N
20260723|CRMU|40148.432000|12866|82523.562019|Q,N
20260723|CRMX|35953|5422|64685.938520|B,Q,N
20260723|CRNC|217373.330586|8238.029659|426330.843198|B,Q,N
20260723|CRNT|98963.971230|1502|174841.799558|B,Q,N
20260723|CRNX|639425.925819|10125|2147734.357712|B,Q,N
20260723|CRON|172510.072249|1923|463154.941969|B,Q,N
20260723|CROX|166923.665449|0|245031.647344|B,Q,N
20260723|CRPT|17004.419081|0|71490.679437|Q,N
20260723|CRS|101707.421402|0|218158.921832|B,Q,N
20260723|CRSH|2242.042800|0|11665.380127|Q,N
20260723|CRSP|529571.878791|0|725611.564016|B,Q,N
20260723|CRSR|391650.009961|5574|631146.673322|B,Q,N
20260723|CRT|6395.298140|0|11298.181700|B,Q,N
20260723|CRTC|2733.754618|0|3952.013072|Q
20260723|CRTO|48900.775460|700|93541.794572|B,Q,N
20260723|CRUC|3|0|6|Q
20260723|CRUS|471746.672617|230|517725.922062|B,Q,N
20260723|CRUX|24097|0|99245.841400|Q
20260723|CRVL|29625.444043|0|53638.822729|B,Q,N
20260723|CRVO|98654.643220|2320|186202.551479|B,Q,N
20260723|CRVS|143688.864210|0|354483.144708|Q,N
20260723|CRWC|448|0|588|Q
20260723|CRWD|1068804.519229|11519|2786833.551391|B,Q,N
20260723|CRWG|137688.654712|0|361622.071671|B,Q,N
20260723|CRWL|12964.820564|0|30278.374191|B,Q,N
20260723|CRWS|11916.075818|0|22639.417918|Q,N
20260723|CRWU|578542.930108|555|1222578.790784|B,Q,N
20260723|CRWV|5839878.345436|61097|8857993.596697|B,Q,N
20260723|CRWX|164|0|674|Q
20260723|CRXP|105|0|208.205400|Q
20260723|CRY|19336.779800|0|19933.418500|Q,N
20260723|CSAI|63645|0|134279.434147|B,Q
20260723|CSAN|240543.188215|0|298323.420155|B,Q,N
20260723|CSB|711.430080|0|4072.813880|Q,N
20260723|CSBR|195|0|395.888800|Q
20260723|CSCL|27|0|1486.595850|Q
20260723|CSCO|1004009.258206|1378|3832022.568414|B,Q,N
20260723|CSCS|87|0|191.756800|Q
20260723|CSD|32799.482428|0|33541.299133|B,Q,N
20260723|CSEN|1962.196007|0|5704.798107|Q
20260723|CSEX|12538.473800|0|22885.246385|B,Q,N
20260723|CSGP|1396380.400222|74283|2514407.773142|B,Q,N
20260723|CSHI|155055.498218|85|476343.266280|B,Q,N
20260723|CSHR|4808.850000|0|13554.197417|B,Q,N
20260723|CSIO|3209|0|66793.030100|Q
20260723|CSIQ|400868.838229|5|555314.069337|B,Q,N
20260723|CSL|115704.991279|61|197399.453328|B,Q,N
20260723|CSM|319.414324|0|1326.429847|B,Q,N
20260723|CSMD|4730.029368|0|22773.014968|Q
20260723|CSNR|1622.506400|0|7191.769676|B,Q
20260723|CSPF|66431.975300|0|76654.700700|Q
20260723|CSPI|5524.126023|0|9205.750823|B,Q,N
20260723|CSQ|67288.595935|400|170667.849782|Q,N
20260723|CSQR|483573.150054|0|961373.280395|B,Q,N
20260723|CSR|24195.784972|0|40017.298967|Q,N
20260723|CSRE|39731.627417|0|51317.458578|B,Q
20260723|CSSD|4067.199000|0|5306.266300|Q
20260723|CSTE|4221.921768|0|17756.966002|Q
20260723|CSTK|546|0|3289.652400|Q
20260723|CSTL|58001.923505|0|109970.016872|B,Q,N
20260723|CSTM|217431.193583|2889|765836.207587|B,Q,N
20260723|CSV|25121.176410|84|50007.120521|B,Q,N
20260723|CSW|57972.397306|5|90275.643930|B,Q,N
20260723|CSWC|105777.866498|1546|245602.023886|B,Q,N
20260723|CSX|2476414.718194|54256|9367158.224311|B,Q,N
20260723|CTA|132802.607438|400|222199.026447|B,Q,N
20260723|CTAA|100|0|106|Q
20260723|CTAAU|200|0|400|Q
20260723|CTAP|6417.278875|0|13664.925415|Q,N
20260723|CTApA|7|0|39.178000|Q
20260723|CTApB|613|0|2705.157400|Q,N
20260723|CTAS|458097.869790|1096|826838.065732|B,Q,N
20260723|CTBI|36001.015672|120|45923.318699|B,Q,N
20260723|CTEC|72|0|280.981410|Q
20260723|CTEF|965.828634|0|1501.750378|Q
20260723|CTEV|28028.810661|2408|42125.894378|B,Q,N
20260723|CTEX|110|0|278.676500|Q
20260723|CTGG|1633|0|29124|Q
20260723|CTGO|88226.459993|0|126625.610687|Q,N
20260723|CTHH|6370|0|7729|Q
20260723|CTIF|7|0|264.089800|Q
20260723|CTJL|3|0|6|Q
20260723|CTJN|3|0|6|Q
20260723|CTKB|66156|10713|232738.209361|Q,N
20260723|CTM|658649|0|887465.972583|B,Q,N
20260723|CTMX|233846.718486|0|457812.640946|B,Q,N
20260723|CTNM|31992.996285|0|60042.361885|Q,N
20260723|CTNT|41728.476000|2940|95705.841583|Q,N
20260723|CTO|43600.614630|0|100720.379876|B,Q,N
20260723|CTOpA|76|0|819.510100|Q
20260723|CTOR|10841|0|23243.669436|Q,N
20260723|CTOS|245251.219596|1|351876.740108|B,Q,N
20260723|CTRE|455425.341766|69|961740.598550|B,Q,N
20260723|CTRI|92662.536636|0|154473.177099|B,Q,N
20260723|CTRM|1715.548543|0|32079.527014|B,Q
20260723|CTRN|38356.322883|0|63849.006281|Q,N
20260723|CTS|32132.971235|154|48911.084878|B,Q,N
20260723|CTSH|2052668.696175|1012|3063074.676230|B,Q,N
20260723|CTSO|19139|0|30904.966600|B,Q,N
20260723|CTVA|765777.996265|413|1311252.846286|B,Q,N
20260723|CTW|76|0|438|Q,N
20260723|CTXR|133337|869|203484.664025|Q,N
20260723|CUB|303|0|276413.925000|Q
20260723|CUBE|555589.615242|0|710932.239103|Q,N
20260723|CUBI|53753.360307|100|73932.676546|B,Q,N
20260723|CUBWW|3488|0|4413.464321|Q
20260723|CUE|26951.961004|873|46386.969280|B,Q,N
20260723|CULP|545|0|4520.918922|Q,N
20260723|CUPR|1099|2|4094.008548|Q
20260723|CURB|120212.543117|11|703912.420155|B,Q,N
20260723|CURE|4931.393313|0|26926.094682|B,Q,N
20260723|CURI|120573.704901|0|188679.171055|Q,N
20260723|CURR|10766|702|30216.275594|Q,N
20260723|CURV|24975.426439|25|43516.877902|Q,N
20260723|CURX|18951|0|38031.000000|Q,N
20260723|CUST|2|0|6.754500|Q
20260723|CUT|4|0|875.812697|Q
20260723|CUVL|1454|0|1468|Q,N
20260723|CUZ|94794.984785|400|364756.795588|B,Q,N
20260723|CV|23840.917431|0|26375.311831|B,Q,N
20260723|CVAR|3|0|559|Q
20260723|CVBF|379537.681730|75|542707.576386|B,Q,N
20260723|CVCO|13604.820344|32|18752.627411|Q,N
20260723|CVE|954616.475746|109|1812936.796606|B,Q,N
20260723|CVEO|76447|0|95158.119961|Q,N
20260723|CVGI|85409.489868|2190|124882.065204|Q,N
20260723|CVI|175682.656583|257|275497.409710|B,Q,N
20260723|CVIE|1744.210300|0|48192.447200|B,Q
20260723|CVKD|21194|76|33429.934820|B,Q,N
20260723|CVLC|44829.107886|0|47909.923486|Q,N
20260723|CVLG|40806.029903|0|59653.438441|Q,N
20260723|CVLT|116927.000272|1|168553.789798|B,Q,N
20260723|CVM|29592.207900|0|58594.666548|Q,N
20260723|CVMC|1581|0|2216.741800|Q
20260723|CVNA|2836638.905399|50479|3981900.628262|B,Q,N
20260723|CVNY|2308.067600|0|5211.779304|Q
20260723|CVR|582|0|776.681700|Q
20260723|CVRT|1741.417875|0|2000.152975|Q
20260723|CVRX|50465.762760|4|96324.469260|Q,N
20260723|CVS|857275.987953|58633|1886603.232113|B,Q,N
20260723|CVSA|32064.479882|0|83816.316617|B,Q,N
20260723|CVSB|1670|0|28372.875600|Q
20260723|CVSM|3|0|6.038461|Q
20260723|CVU|20254|0|27174.462034|B,Q,N
20260723|CVV|15440.256658|0|22592.918615|B,Q,N
20260723|CVX|1026614.022852|15518|3182157.224656|B,Q,N
20260723|CVY|181.742374|0|740.762974|Q,N
20260723|CW|34225.767460|1|70289.799777|B,Q,N
20260723|CWB|254831.600613|19|398808.502169|B,Q,N
20260723|CWBC|65183|0|120120.994539|Q,N
20260723|CWCO|32033.727402|0|49512.490148|B,Q,N
20260723|CWD|28011|0|54858.415537|B,Q,N
20260723|CWEB|33673.500000|914|115239.609895|B,Q,N
20260723|CWEN|154445.956003|510|306650.690832|Q,N
20260723|CWH|381206.287959|9718.177300|1033779.220808|B,Q,N
20260723|CWI|70858.444544|9|135507.052578|B,Q,N
20260723|CWK|424062.649081|172|850334.381947|B,Q,N
20260723|CWS|158.293339|0|1254.881847|Q
20260723|CWST|119679.023194|6|242676.675395|B,Q,N
20260723|CWT|67303.257552|1230|87222.778746|Q,N
20260723|CWVX|96011.155323|4324|258442.800124|B,Q,N
20260723|CWY|524|0|649.683500|Q,N
20260723|CX|1664927.373561|111|7123901.100247|B,Q,N
20260723|CXAI|863789.276200|1303|1711736.510059|B,Q,N
20260723|CXAIW|1450|0|41562|Q
20260723|CXDO|270370.391436|66848.775595|1212211.922546|B,Q,N
20260723|CXII|102.463821|0|128.363821|Q
20260723|CXM|564350.067944|0|890789.321519|Q,N
20260723|CXRN|266.054100|0|1148.428615|Q
20260723|CXSE|1726.732426|0|6193.309529|Q
20260723|CXT|168029.638102|13|221655.326004|Q,N
20260723|CXW|90830.251455|915|213958.105214|B,Q,N
20260723|CYAB|46242|20573|99965.676400|B,Q,N
20260723|CYCN|97|0|3684.677288|B,Q
20260723|CYCU|470288.522400|1902|872087.672358|B,Q,N
20260723|CYCUW|1703|0|3106|Q
20260723|CYD|15942.133356|0|22562.222420|Q,N
20260723|CYH|2352922.590252|72795|3616562.105441|B,Q,N
20260723|CYN|29722.740000|858|83939.378823|Q,N
20260723|CYPH|358308.414300|2881|898872.327313|B,Q,N
20260723|CYRX|71644.028273|0|273545.849831|B,Q,N
20260723|CYTK|270419.703096|500|386809.663131|B,Q,N
20260723|CZA|462.203450|0|2522.502950|Q
20260723|CZAR|1|0|1|N
20260723|CZFS|3753.058639|0|4576.643734|Q,N
20260723|CZNC|13253.129477|0|18207.673554|Q,N
20260723|CZR|695754.903335|49|1393599.509047|B,Q,N
20260723|CZWI|3262.043544|69|10105.636206|Q,N
20260723|D|648787.532267|4711|1291180.785206|B,Q,N
20260723|DAAQ|814|0|1903.481500|Q
20260723|DABS|931|0|7250.890232|Q
20260723|DAC|52579.119387|0|73617.979124|B,Q,N
20260723|DADS|314|0|4924.291700|Q
20260723|DAIC|4622|0|22350.269395|Q,N
20260723|DAIO|1914.299212|0|19597.679870|B,Q
20260723|DAK|10|0|13.236400|Q
20260723|DAKT|109241.429289|493|134082.108820|Q,N
20260723|DAL|1783465.336713|4469|2768955.058674|B,Q,N
20260723|DALI|20382|20105|39471.119800|Q
20260723|DAMD|17208084.311900|49928|46690467.747850|B,Q,N
20260723|DAN|124061.413859|28|355207.216838|B,Q,N
20260723|DANA|833|0|7292.041400|Q
20260723|DAO|7082|0|10322.037935|B,Q,N
20260723|DAPP|46525.821007|0|75936.217053|Q,N
20260723|DAPR|1419|0|6573.756700|Q
20260723|DAR|272833.172642|3|607632.239796|B,Q,N
20260723|DARE|61641.876400|0|97065.914257|Q,N
20260723|DARP|581.730639|0|969.135439|Q,N
20260723|DASH|1308976.803216|582|2235038.609097|B,Q,N
20260723|DAT|214|0|583.686500|Q,N
20260723|DAUG|1534|0|1662.668800|Q
20260723|DAVA|38830.874964|800|69489.141700|Q,N
20260723|DAVE|103614.946318|44|202696.731898|B,Q,N
20260723|DAVEW|1692|630|13506|Q
20260723|DAX|13389.129775|0|32889.570656|Q,N
20260723|DB|317319.264920|2648|576938.647098|B,Q,N
20260723|DBA|114548.631897|0|284332.421138|B,Q,N
20260723|DBAW|25557.768879|0|26393.689859|B,Q,N
20260723|DBB|14111.139250|0|49944.228386|B,Q,N
20260723|DBC|277432.336573|2203|446334.866316|B,Q,N
20260723|DBCA|3|0|3606|Q
20260723|DBCAW|7000|7000|11610|Q
20260723|DBD|70583.074470|0|89900.535463|B,Q,N
20260723|DBE|11134.785660|0|29130.903439|B,Q
20260723|DBEF|96369.542729|1649|261014.281055|Q,N
20260723|DBEM|1211|0|3229.448800|Q
20260723|DBEU|4221.215321|0|17116.612260|Q
20260723|DBGI|191806.725900|14332|440804.558808|B,Q,N
20260723|DBI|51105.877664|100|101168.466348|Q,N
20260723|DBJP|3289.155441|0|8068.251542|Q
20260723|DBL|28905|0|86828.274250|Q,N
20260723|DBMF|493079.817938|2090|880143.726741|B,Q,N
20260723|DBND|15437|0|32840.394000|B,Q
20260723|DBO|115750.710543|169|219604.210570|B,Q,N
20260723|DBP|117.411210|0|2542.138033|Q
20260723|DBRG|487895.168249|0|720292.639683|B,Q,N
20260723|DBRGpH|1380|0|2123.629600|Q
20260723|DBRGpI|1375|0|6324.352300|Q
20260723|DBRGpJ|3455|0|4729.751400|Q
20260723|DBVT|33846.154970|0|45357.654470|B,Q,N
20260723|DBX|496619.184187|1244|915745.283633|B,Q,N
20260723|DC|395612.232007|0|608635.322099|B,Q,N
20260723|DCBG|1530|0|1530|Q
20260723|DCBO|24691.988683|0|31031.217094|B,Q,N
20260723|DCGO|35785|0|151158.055304|B,Q,N
20260723|DCH|422502.806337|40|685106.479552|B,Q,N
20260723|DCI|86830.910413|88|133195.003836|B,Q,N
20260723|DCMT|3183|0|9600.838100|Q,N
20260723|DCO|73393.567349|0|111897.939363|Q,N
20260723|DCOM|82363.064190|0|102410.437264|B,Q,N
20260723|DCOMp|852|0|2736.777300|Q,N
20260723|DCOR|60486.061195|0|87658.451695|Q,N
20260723|DCOY|1140|0|4850.514016|B,Q,N
20260723|DCRE|8337|0|29648.296600|Q,N
20260723|DCTH|62986.242926|2|121833.901537|Q,N
20260723|DCX|8436|103|19632.440890|B,Q
20260723|DD|286911.681019|160|418336.211545|B,Q,N
20260723|DDC|47052|700|86592.605968|Q,N
20260723|DDD|264020.645879|0|544606.492541|B,Q,N
20260723|DDDD|398|0|2164.502000|Q,N
20260723|DDEC|153.021119|0|1919.904919|Q
20260723|DDFA|1344|0|3738|Q
20260723|DDFD|97|0|511.605600|Q
20260723|DDFJ|713|0|4528.316700|Q
20260723|DDFL|80785|0|98057.892900|Q,N
20260723|DDFM|100|0|156.151583|Q
20260723|DDFN|402|0|806.319100|Q
20260723|DDFO|302|0|1695|Q
20260723|DDFY|363|0|549.412300|Q
20260723|DDFZ|7440|0|13293.088500|Q
20260723|DDI|16190.541382|0|31553.859064|Q,N
20260723|DDIV|39483|0|41542.331147|Q
20260723|DDL|81919.015043|0|121751.798317|Q,N
20260723|DDLS|4225.603000|0|8539.378444|Q,N
20260723|DDM|21782.945987|600|470452.316742|Q,N
20260723|DDNQ|3359|0|7285|B,Q
20260723|DDOG|305707.492363|20676|738100.137041|B,Q,N
20260723|DDS|36356.066104|40|56627.539528|B,Q,N
20260723|DDSQ|8377.478600|0|14700.680800|Q,N
20260723|DDT|3371|0|6626.857800|Q
20260723|DDTA|85|0|208.951400|Q
20260723|DDTD|3|0|6|Q
20260723|DDTJ|2|0|6|Q
20260723|DDTL|8788|0|10792.754275|Q
20260723|DDTM|1|0|6|Q
20260723|DDTN|17|0|4055|Q
20260723|DDTS|93|0|200|B,Q
20260723|DDTY|200|0|2649|Q,N
20260723|DDTZ|503|0|2406.851200|Q,N
20260723|DDWM|19955|0|74124.727300|Q
20260723|DDXX|53|0|199|Q
20260723|DE|287884.671271|225|1087749.641603|B,Q,N
20260723|DEA|47233.762086|0|89371.391006|Q,N
20260723|DEC|148182.378254|200|254537.068790|B,Q,N
20260723|DECK|968667.651679|527|1437684.438572|B,Q,N
20260723|DECO|180.147900|0|242.024000|Q
20260723|DECP|5171|0|5190|Q,N
20260723|DECT|4456|0|8488.556100|Q
20260723|DECW|1560|0|3731.314900|Q
20260723|DECZ|6|0|10.895900|Q
20260723|DEED|197|0|10297.012800|Q
20260723|DEEP|137.866072|0|454.787543|Q
20260723|DEFI|3|0|8.378388|Q
20260723|DEFR|15756|0|16691.354300|Q
20260723|DEFT|435177.423400|1|813761.127744|B,Q,N
20260723|DEHP|5711.150375|0|8924.516955|B,Q,N
20260723|DEI|371019.501316|319|740319.858986|B,Q,N
20260723|DELL|795684.839449|4126|2289916.470293|B,Q,N
20260723|DEM|64044.186743|0|112035.540921|B,Q,N
20260723|DEMZ|255|0|356.674555|Q
20260723|DEO|180164.748701|637|352066.267161|B,Q,N
20260723|DERM|13739.268945|0|101799.109804|Q,N
20260723|DES|16832.976076|0|45032.868136|B,Q,N
20260723|DESK|1888|0|4745.879900|Q
20260723|DETX|437|0|1122.952361|Q,N
20260723|DEUS|1431.015202|0|3521.554202|Q
20260723|DEW|31601|0|36915.034400|Q
20260723|DEXC|1996.105332|0|4033.516132|Q,N
20260723|DFAC|884500.423342|0|1395806.319628|Q,N
20260723|DFAE|437239.551839|0|554824.632152|Q,N
20260723|DFAI|939779.267441|0|1318252.663150|Q,N
20260723|DFAL|4333|0|5424.902130|Q
20260723|DFAR|1171527.651249|0|1578136.541343|B,Q,N
20260723|DFAS|208055.908866|278|290754.540066|B,Q,N
20260723|DFAT|150632.375378|0|286250.905595|B,Q,N
20260723|DFAU|215112.237508|656|343837.964872|Q,N
20260723|DFAW|34649.752582|0|40942.678490|B,Q,N
20260723|DFAX|617882.529500|0|719723.413714|B,Q,N
20260723|DFCA|63591.201907|0|77498.385250|Q
20260723|DFCF|357628.764211|0|829150.380472|B,Q,N
20260723|DFDV|197038.574665|15040|378113.127146|B,Q,N
20260723|DFDVW|4|2|685.003472|Q
20260723|DFE|322.013573|0|732.275223|Q
20260723|DFEB|1304|0|4812.485700|Q
20260723|DFEM|361438.963667|0|498065.004799|B,Q,N
20260723|DFEN|34168.754076|0|106433.021015|B,Q,N
20260723|DFEV|91767.167499|0|126197.418346|Q,N
20260723|DFGP|254075.018794|0|281154.671924|B,Q,N
20260723|DFGR|106232.216009|0|188759.656916|B,Q,N
20260723|DFGX|146588|600|188661.305470|Q,N
20260723|DFH|171582.333686|13|310636.470795|B,Q,N
20260723|DFIC|952794.501229|0|1381832.454150|B,Q,N
20260723|DFII|7068|0|7715.040000|Q,N
20260723|DFIN|40679.079320|0|63007.452267|B,Q,N
20260723|DFIP|121393.650000|500|292881.836487|B,Q,N
20260723|DFIS|87973.493672|0|278778.819136|Q,N
20260723|DFIV|709192.708973|0|909411.902255|B,Q,N
20260723|DFJ|886.653293|0|18678.264042|Q,N
20260723|DFLI|46140.330000|151|95575.263583|Q,N
20260723|DFLV|130795.288491|0|216083.263020|Q,N
20260723|DFMC|5197.201857|0|11010.019908|Q
20260723|DFNL|10571.016695|0|31114.602395|Q,N
20260723|DFNM|33357|0|184532.001550|Q,N
20260723|DFNS|176585.946194|15927|343687.509674|B,Q,N
20260723|DFNSW|1303|0|6738|Q
20260723|DFP|29880.726740|0|77737.483486|B,Q,N
20260723|DFSB|31587|0|51489.292500|B,Q
20260723|DFSC|7560.045740|0|21681.169555|Q,N
20260723|DFSD|451033.211076|0|658350.055591|Q,N
20260723|DFSE|4884.249470|0|9811.399280|Q,N
20260723|DFSI|20332.939407|0|34275.357427|Q,N
20260723|DFSU|35364.681170|0|53808.769700|Q,N
20260723|DFSV|247706.877709|0|348297.455312|Q,N
20260723|DFTT|32|0|206|Q
20260723|DFTX|143138.705578|502|289801.939240|B,Q,N
20260723|DFUS|207458.877658|0|339217.991836|Q,N
20260723|DFUV|74825.225410|0|233031.975052|Q,N
20260723|DFVE|987|0|1258.722396|Q
20260723|DFVX|1238.036640|0|6977.491490|Q,N
20260723|DG|478005.049396|3017|1084416.292735|B,Q,N
20260723|DGAC|7203|0|13358|Q
20260723|DGAP|150|0|656|Q
20260723|DGCB|29626|0|131849.278770|Q,N
20260723|DGICA|19729.054629|0|31336.180353|Q,N
20260723|DGICB|47030.116683|3329|97759.477010|B,Q,N
20260723|DGII|50956.721879|0|62007.697468|Q,N
20260723|DGIN|13|0|525.892300|Q
20260723|DGJA|1613|0|1616|Q
20260723|DGJL|14672|0|14675|Q
20260723|DGLO|3|0|7.060500|Q
20260723|DGNX|135363.767386|16425.335877|238364.181321|B,Q,N
20260723|DGP|32270.818500|0|88961.422383|Q,N
20260723|DGRE|1071|0|2920.171405|Q
20260723|DGRO|388991.566229|7557|877018.960025|B,Q,N
20260723|DGRS|5459.412086|0|12268.243919|Q
20260723|DGRW|61198.735098|575|315325.758581|B,Q,N
20260723|DGS|9284.739072|0|23828.348810|B,Q,N
20260723|DGT|2324.746442|0|3512.668664|B,Q,N
20260723|DGX|834044.838202|0|1693369.762529|B,Q,N
20260723|DGXX|675688.062180|650|1506064.678528|B,Q,N
20260723|DGZ|714|0|3100.476000|B,Q,N
20260723|DH|14281|0|50823.426962|Q
20260723|DHC|197784.968674|176|298507.680694|B,Q,N
20260723|DHCNI|824|0|2030.305000|Q
20260723|DHCNL|217|0|3246.588400|Q
20260723|DHDG|2816|0|4589.756216|Q
20260723|DHF|88772.503427|0|294943.859836|Q,N
20260723|DHI|450989.211506|326|1920835.349359|B,Q,N
20260723|DHLX|7615|0|7839.471554|Q
20260723|DHR|3323916.433030|20255|5023115.430779|B,Q,N
20260723|DHS|31364.785951|0|38455.910571|B,Q,N
20260723|DHSB|21|0|25.104800|Q
20260723|DHT|300999.545209|148|589655.412208|B,Q,N
20260723|DHX|15842.466310|46|58738.268827|Q,N
20260723|DHY|237205.885138|0|422285.624681|Q,N
20260723|DIA|362986.130438|663|1088198.484312|B,Q,N
20260723|DIAL|10026.671208|0|18941.048437|Q
20260723|DIBS|15055.290246|0|40691.878268|B,Q,N
20260723|DIEM|2394.150906|0|4177.890756|B,Q
20260723|DIG|2919.164242|0|16823.368626|Q,N
20260723|DIHP|223966.136603|200|355039.058104|B,Q,N
20260723|DIM|116|0|1918.878145|Q
20260723|DIME|36|0|493.978200|Q
20260723|DIN|41824.480598|89|56578.865616|B,Q,N
20260723|DINE|3|0|6|N
20260723|DINO|614790.662889|1597|1446401.898961|B,Q,N
20260723|DINT|8003|0|21493.927337|Q
20260723|DIOD|60991.219976|0|107491.409824|B,Q,N
20260723|DIPR|26|0|400.856100|Q
20260723|DIPS|188.026800|0|1287.647559|Q
20260723|DIS|3008607.528241|21955|6296655.985828|B,Q,N
20260723|DISK|10207.238719|0|83153.131209|B,Q,N
20260723|DISV|78776.252000|0|416971.204306|Q,N
20260723|DIT|17345.171426|87|38524.770326|Q
20260723|DIV|50313.388763|0|97010.235631|B,Q,N
20260723|DIVB|55089.056886|0|88305.427933|Q,N
20260723|DIVD|380.283600|0|537.960900|Q
20260723|DIVE|2207|0|6796.110000|Q
20260723|DIVG|281.537900|0|290.193709|Q
20260723|DIVI|37685.030494|0|100265.344343|Q,N
20260723|DIVL|55|0|62.454600|Q
20260723|DIVN|957|0|7272.802800|Q
20260723|DIVO|354686.101851|0|595611.742693|B,Q,N
20260723|DIVP|638|0|2650.378900|Q
20260723|DIVY|763.202662|0|908.523096|Q
20260723|DIVZ|286|0|3775.468589|Q
20260723|DJAN|2431|0|4903.280000|Q
20260723|DJCO|9773.528546|0|12527.691752|B,Q,N
20260723|DJD|10056.066853|0|17776.595330|Q,N
20260723|DJIA|15177.736232|0|41595.894195|Q,N
20260723|DJP|15577.123147|0|33393.013197|Q,N
20260723|DJT|609988.801669|3727|1362748.055555|B,Q,N
20260723|DJTU|3781|746|10060.048300|Q
20260723|DJTWW|2612|0|5033.269759|Q
20260723|DJUL|7357|0|21408.839700|Q
20260723|DJUN|5433|0|7044|Q
20260723|DK|145832.172445|0|327012.664781|B,Q,N
20260723|DKI|352|295|4113.088968|Q
20260723|DKL|14349.381525|6|30704.155286|Q,N
20260723|DKNG|2262290.156475|1707|4370153.302385|B,Q,N
20260723|DKNX|2064|1235|2896.575000|Q,N
20260723|DKS|310643.379946|0|392549.704650|B,Q,N
20260723|DLAG|1|0|12|Q
20260723|DLB|152534.269443|0|274310.199213|B,Q,N
20260723|DLFE|1429|0|2388|Q
20260723|DLHC|269.194363|0|1099.754237|Q,N
20260723|DLLL|156588.179099|2921|377698.558846|B,Q,N
20260723|DLMY|1662|0|3027|Q
20260723|DLN|23670.006836|0|60722.284295|B,Q,N
20260723|DLNG|18987.399984|1393|80855.733784|B,Q,N
20260723|DLNGpA|1683|0|2382.964200|Q
20260723|DLNV|3|0|6.849200|Q
20260723|DLO|142596.645596|0|495866.168561|B,Q,N
20260723|DLPN|2410|0|4889.080600|B,Q
20260723|DLR|899114.885215|88|1406571.365733|B,Q,N
20260723|DLRpJ|462|0|3770.327700|Q
20260723|DLRpK|2223|0|11133.996500|Q,N
20260723|DLRpL|2086.729800|0|7471.112900|Q
20260723|DLS|3150.923723|0|11363.510582|Q
20260723|DLTH|7571.715619|0|21326.851614|Q,N
20260723|DLTR|743993.188018|1173|1616455.942210|B,Q,N
20260723|DLUX|2087|0|2100.579800|Q
20260723|DLX|105848.742218|0|132708.947434|B,Q,N
20260723|DLXY|68523|0|127918|Q,N
20260723|DLY|42716.764329|1|116462.781359|B,Q,N
20260723|DMA|1990.950193|0|6437.727493|Q
20260723|DMAA|917|0|14747.906200|Q
20260723|DMAAR|1500|0|29475|Q
20260723|DMAC|24147.945450|0|51366.178477|Q,N
20260723|DMAR|164|0|2090.112700|Q
20260723|DMAX|1408|0|3714.660100|Q
20260723|DMAY|1700|0|4233|Q
20260723|DMB|10087|0|30940.139964|B,Q,N
20260723|DMBS|10183|0|50931.183500|B,Q
20260723|DMC|89435.137658|0|123370.808075|Q,N
20260723|DMII|4|0|483.099157|Q
20260723|DMIIU|1000|0|1000|Q
20260723|DMLP|64147.724500|0|262934.196800|Q,N
20260723|DMO|11215.728524|0|20753.599533|Q,N
20260723|DMRA|208527.972306|437.592240|231540.654021|B,Q,N
20260723|DMRC|49885|2805|77762.466650|Q,N
20260723|DMX|2496|0|3314.163500|Q
20260723|DMXF|8523.056301|0|13254.118539|B,Q
20260723|DNA|189806.504330|0|322724.294077|B,Q,N
20260723|DNL|4710.657975|0|9731.809561|Q,N
20260723|DNLI|232857.158476|3383|388986.387324|B,Q,N
20260723|DNMXW|1300|0|8210|Q
20260723|DNN|3035183.692123|23797|8223191.732808|B,Q,N
20260723|DNNG|108|0|111.711000|Q
20260723|DNOV|1408|0|1626.558200|Q,N
20260723|DNOW|487182.224237|2715|674553.299445|Q,N
20260723|DNP|133869.678614|1494|293024.407275|B,Q,N
20260723|DNTH|193053.483981|695|259604.435146|B,Q,N
20260723|DNUT|789571.621464|0|1183706.295916|B,Q,N
20260723|DOC|912964.647835|380|1747694.854537|B,Q,N
20260723|DOCK|8|0|18.345400|Q
20260723|DOCN|473516.701542|41|1323729.254557|B,Q,N
20260723|DOCS|146828.577775|2458|501828.446410|B,Q,N
20260723|DOCT|2099|0|4010.767000|Q
20260723|DOCU|633251.045404|880|907062.841549|B,Q,N
20260723|DOG|282094.639072|119|554966.826746|B,Q,N
20260723|DOGG|29151.615397|0|30823.295310|Q,N
20260723|DOGZ|2692|0|11766.755379|Q
20260723|DOJE|4449|0|11126.238217|Q
20260723|DOL|1236|0|4139.007200|Q,N
20260723|DOLE|286616.804704|311|432564.673872|Q,N
20260723|DOMH|18453.283616|0|36584.367031|Q,N
20260723|DOMO|4434127.979108|52020|9228155.097366|B,Q,N
20260723|DON|9107.737561|0|45647.521652|Q
20260723|DOO|39027.641533|0|74979.299066|Q,N
20260723|DORM|67995.101598|0|84781.602749|B,Q,N
20260723|DOUG|71698.091330|0|111354.029980|Q,N
20260723|DOV|898977.148683|400|2215009.575986|B,Q,N
20260723|DOW|3668735.119791|10223|5839407.272021|B,Q,N
20260723|DOX|518134.298633|507|968299.038805|B,Q,N
20260723|DOYU|2583.436322|0|25099.687388|B,Q,N
20260723|DPC|279794.051517|0|536291.634406|B,Q,N
20260723|DPG|8869.399822|0|24197.383346|Q,N
20260723|DPRO|161474.661707|802|259738.652740|B,Q,N
20260723|DPST|73063.854227|0|143823.418490|B,Q,N
20260723|DPU|158.472500|0|893.472500|Q
20260723|DPZ|253991.466559|1|317725.153484|B,Q,N
20260723|DQ|69742.215715|0|142400.693314|B,Q,N
20260723|DQJN|17251|0|17254.485500|Q
20260723|DRAI|16|0|152.312410|Q
20260723|DRAL|23185|0|55196.567822|B,Q,N
20260723|DRAM|6338749.059359|51243|14964291.369426|B,Q,N
20260723|DRAY|736.377400|0|2081.697400|Q
20260723|DRCT|2236.000000|0|6742.622882|B,Q,N
20260723|DRD|53588.793446|0|117031.241014|B,Q,N
20260723|DRDB|3|0|3|Q
20260723|DRES|186.419186|0|323.045186|Q
20260723|DRGN|2656.474198|0|8255.435557|Q
20260723|DRH|268301.283745|1797|737283.754083|Q,N
20260723|DRI|279774.219089|55|436704.043027|B,Q,N
20260723|DRIO|1251|3|5498.486080|Q,N
20260723|DRIP|36546.622050|478|183856.976940|B,Q,N
20260723|DRIV|1148.936715|0|22648.885253|B,Q,N
20260723|DRKY|757|0|1937.857000|Q,N
20260723|DRLL|1142|0|8095.461266|Q
20260723|DRMA|11327|7000|13807.203300|Q
20260723|DRMAW|100|0|100|Q
20260723|DRMP|3062.072000|0|7297.097031|B,Q,N
20260723|DRMY|4495.505700|0|8018.827200|Q,N
20260723|DRN|224234.837876|20352|473440.700399|Q,N
20260723|DRNL|409|0|4420.227204|Q
20260723|DRNZ|33979.877483|0|52282.965539|B,Q,N
20260723|DRS|208074.366202|7|338916.577575|B,Q,N
20260723|DRSK|74919.035398|0|170021.317528|Q,N
20260723|DRTS|139211.246480|0|203174.798459|B,Q,N
20260723|DRTSW|763|0|1121|Q,N
20260723|DRUG|73530.351377|0|110608.789071|B,Q,N
20260723|DRUP|1.638500|0|247.606992|Q
20260723|DRV|16242.079406|0|32261.784216|B,Q
20260723|DRVN|118187.008224|0|163417.172200|B,Q,N
20260723|DRVR|193|0|198.067800|Q
20260723|DSACW|82|0|8488|Q
20260723|DSC|13969|0|35961.862588|B,Q,N
20260723|DSCO|3011|0|24220.253500|Q,N
20260723|DSEP|3403|1000|9552.032133|Q,N
20260723|DSGN|63393|0|139383.213800|B,Q,N
20260723|DSGR|39913.704530|0|72386.691714|B,Q,N
20260723|DSGX|77836.527493|141|261638.199722|B,Q,N
20260723|DSI|266172.257340|58|298104.795497|B,Q,N
20260723|DSL|79383.817835|0|241338.608485|B,Q,N
20260723|DSM|11393.338122|0|68780.665416|B,Q
20260723|DSMC|158|0|1265.663196|Q
20260723|DSP|44262.589478|0|155755.896389|B,Q,N
20260723|DSPY|1362|0|3113.285697|Q
20260723|DSS|3446|169|14788.990400|B,Q,N
20260723|DSTL|43872.751176|0|54802.157226|Q
20260723|DSTX|105085|0|109401.357600|Q
20260723|DSU|120194.555395|3517|274291.604595|B,Q,N
20260723|DSWL|689.134751|0|2967.641033|B,Q
20260723|DSX|65666.586832|500|204999.005905|B,Q,N
20260723|DSXpB|106|0|838|Q
20260723|DSX/WS|3|0|3459|Q
20260723|DSY|21379.207619|1045|38212.532150|Q,N
20260723|DT|400681.377577|1648|1544459.590488|B,Q,N
20260723|DTAN|503|0|643.749600|Q
20260723|DTB|3969|200|5788.332500|Q
20260723|DTCR|110356.532416|0|296593.307995|Q,N
20260723|DTCX|10499.822672|0|15575.591666|Q,N
20260723|DTD|4280.592469|0|35099.921354|Q
20260723|DTE|224454.571966|3980|403592.329059|B,Q,N
20260723|DTEC|494|177|3812.125517|Q
20260723|DTF|2401|0|2742.855400|Q
20260723|DTG|4905|0|10939.878500|Q,N
20260723|DTH|849|0|11955.806985|Q
20260723|DTI|42831.500000|0|62226.999439|Q,N
20260723|DTIL|58448.754583|0|78371.037063|B,Q,N
20260723|DTK|3813|0|11849|Q
20260723|DTM|176877.546275|0|320132.334136|B,Q,N
20260723|DTRE|3|0|6|N
20260723|DTSQ|9|0|10|Q
20260723|DTSS|2875|0|12000.650000|Q
20260723|DTST|80|0|1664.709303|Q
20260723|DTW|6020|0|14140.021710|B,Q
20260723|DUBS|13419|0|15450.345200|Q,N
20260723|DUG|29132.396070|0|137776.356964|Q
20260723|DUHP|374569.817788|0|490929.565619|B,Q,N
20260723|DUK|702871.108411|2913|1093065.176594|B,Q,N
20260723|DUKB|9968.437820|0|26834.148869|Q
20260723|DUKH|429|0|2879.361900|Q
20260723|DUKpA|20678.204500|93|28796.537300|B,Q
20260723|DUKQ|121|0|880.867500|Q
20260723|DUKR|3119|0|10702.787800|Q,N
20260723|DUKRW|11|0|23|Q
20260723|DUKX|264|0|267.822200|Q
20260723|DUKZ|264|0|8933.037300|Q,N
20260723|DULL|1015|0|1817.643013|Q,N
20260723|DUNK|2040.766187|0|3646.665787|Q
20260723|DUO|2827|0|69373.489969|B,Q
20260723|DUOG|180.246500|0|1120.113650|Q
20260723|DUOL|140578.252258|0|325110.952935|B,Q,N
20260723|DUOT|195806.181420|50|300314.546635|B,Q,N
20260723|DUSA|9360.617700|0|25448.276266|Q
20260723|DUSB|184790|0|310765.675820|Q,N
20260723|DUSG|905|0|905.427200|Q
20260723|DUSL|2089.609600|0|7776.304150|B,Q
20260723|DUST|80311.743205|9994|213718.339717|B,Q,N
20260723|DUTY|320|0|665.163100|Q
20260723|DV|208980.854088|414|511437.071988|Q,N
20260723|DVA|139247.498191|0|180226.397497|B,Q,N
20260723|DVAL|2366.431572|0|2949.962325|B,Q
20260723|DVDN|394|0|616.455300|Q
20260723|DVGR|102|0|491.651900|Q
20260723|DVIN|5|0|8.011000|Q,N
20260723|DVLT|3112418.677300|16867|5464134.182636|B,Q,N
20260723|DVLU|534.049400|0|1358.615000|Q
20260723|DVN|1368032.262889|36462|4395567.160717|B,Q,N
20260723|DVND|204.553802|0|291.677805|Q
20260723|DVOL|701|0|2748.224600|Q
20260723|DVQQ|7|0|13.394100|Q
20260723|DVRE|4|0|7.238000|Q
20260723|DVSP|3|0|7|Q
20260723|DVUT|4|0|7.035000|Q,N
20260723|DVVY|37|0|76.248300|Q
20260723|DVXB|3|0|7.066800|Q
20260723|DVXC|4|0|7.661000|Q
20260723|DVXE|19|0|28.700000|Q,N
20260723|DVXF|542|0|545.162000|Q
20260723|DVXK|3|0|4.496700|Q,N
20260723|DVXP|1|0|1|N
20260723|DVXY|5|0|5.030000|Q
20260723|DVY|64983.268924|11|110134.071367|B,Q,N
20260723|DVYA|606.578380|0|1516.133390|Q,N
20260723|DVYE|30901.914725|0|71028.887143|Q,N
20260723|DWAS|1323.034404|0|9018.414987|Q
20260723|DWAW|131|0|205.364400|Q
20260723|DWLD|2295|0|8500.607400|Q
20260723|DWM|1617|0|6443.485980|Q
20260723|DWMF|3|0|688.920600|Q
20260723|DWSH|2789|0|23400.177460|Q
20260723|DWSN|29026.917155|200|54143.939142|Q,N
20260723|DWTX|3030|0|24392.227656|Q
20260723|DWUS|170.161944|0|175.592444|Q
20260723|DWWN|146.078500|0|149.078500|Q
20260723|DWX|10394.341755|0|15548.320568|Q,N
20260723|DX|1899866.291734|122401|3334773.201723|B,Q,N
20260723|DXC|438389.818458|500|674447.046251|B,Q,N
20260723|DXCM|836407.773317|36|1279471.632314|B,Q,N
20260723|DXD|64854.995348|500|102879.354373|B,Q,N
20260723|DXF|7443|3463|94142.343663|Q,N
20260723|DXIV|6129|0|11531.922537|Q
20260723|DXJ|249286.286145|0|283110.040236|B,Q,N
20260723|DXLG|85|0|7104.790705|Q
20260723|DXpC|3479|0|8436.998100|Q
20260723|DXPE|20365.352618|0|26148.065761|B,Q,N
20260723|DXR|3|0|13.175406|Q
20260723|DXST|5660|0|11011.088329|Q
20260723|DXUV|24837.548515|0|31264.242876|Q
20260723|DXYZ|236821.427592|3626|552980.678721|B,Q,N
20260723|DY|61749.672274|95|102751.116864|B,Q,N
20260723|DYAI|83103.806123|19752|164019.969750|B,Q,N
20260723|DYFI|3988.088852|0|5340.182772|Q,N
20260723|DYLD|25|0|1554.585548|Q
20260723|DYLG|214|0|334.345337|Q
20260723|DYN|859753.877930|0|1334453.305784|B,Q,N
20260723|DYNB|1179|0|3748.201240|Q
20260723|DYNC|26|0|5642.299617|Q
20260723|DYNF|1210663.492370|1601|1602431.967810|B,Q,N
20260723|DYOR|11|0|20|Q
20260723|DYTA|2548|0|9491.951400|Q
20260723|DZZ|1189|0|6791.649100|Q
20260723|E|103218.427250|76|156350.981307|B,Q,N
20260723|EA|317481.284336|234|932666.727678|B,Q,N
20260723|EAD|93539.017281|10174|261402.375673|B,Q,N
20260723|EAF|113319.905970|0|167979.859569|B,Q,N
20260723|EAGG|58893.746724|0|112310.019330|B,Q,N
20260723|EAGL|68633.031900|0|133705.477369|Q
20260723|EAI|21178|0|29238.707100|B,Q,N
20260723|EALT|2391.139160|0|7082.139160|Q,N
20260723|EAOA|8.225225|0|144.547025|Q
20260723|EAOK|688|0|691.774700|Q,N
20260723|EAOM|7|0|51.026500|Q
20260723|EAOR|594|0|634.408300|Q
20260723|EAPR|1107|0|1542.467700|Q,N
20260723|EARN|95727.801562|100|179192.960723|Q,N
20260723|EART|14364.677074|0|17964.155269|Q
20260723|EASG|3|0|174.885100|Q
20260723|EASY|2019|0|3111.312633|Q
20260723|EAT|360811.488446|0|523810.121559|B,Q,N
20260723|EBAY|720737.764183|37|1193160.799844|B,Q,N
20260723|EBC|368253.058918|890|562831.811094|B,Q,N
20260723|EBF|29120.138844|0|43123.496944|B,Q,N
20260723|EBI|1816|0|11894.500700|Q,N
20260723|EBIT|303|0|331.409500|Q
20260723|EBIZ|7591.177019|0|8280.318487|Q,N
20260723|EBMT|6361.044286|0|10252.667186|Q,N
20260723|EBND|70972.223327|16|165788.293913|B,Q,N
20260723|EBON|84.280322|0|590.217873|Q
20260723|EBS|146782.704956|0|268037.034030|B,Q,N
20260723|EBUF|1833|0|2049.227000|Q
20260723|EC|229160.595781|11|628882.423130|B,Q,N
20260723|ECAT|146497.267289|5200|415627.424477|B,Q,N
20260723|ECBK|1302|0|1962.970900|Q,N
20260723|ECC|258074.653861|300|603741.871304|B,Q,N
20260723|ECCC|36|0|665.765700|Q
20260723|ECCpD|2868|0|5943.662690|Q
20260723|ECCV|202|0|564.734700|Q
20260723|ECF|144.200455|0|7319.146055|Q
20260723|ECFpA|1|0|877.296300|Q
20260723|ECG|78613.796447|1264|123095.335175|B,Q,N
20260723|ECH|36911.776548|0|59660.068562|B,Q,N
20260723|ECHO|3459537.335333|3247|4436350.937691|B,Q,N
20260723|ECHX|15580.722870|1400|56537.703123|Q
20260723|ECL|279900.442756|1|481932.676309|B,Q,N
20260723|ECML|1|0|7.823112|Q
20260723|ECNS|33|0|1385.430674|Q
20260723|ECO|48011.911002|0|99219.809269|B,Q,N
20260723|ECON|3727|0|4924.483297|Q
20260723|ECOR|8047.483870|0|17043.248552|Q,N
20260723|ECOW|7864.455257|0|8219.557157|Q,N
20260723|ECPG|336769.051989|0|433141.861094|B,Q,N
20260723|ECVT|244469.470798|150|362896.117077|Q,N
20260723|ECX|128143|3800|374381.955583|Q,N
20260723|ED|373549.897900|3655|708193.780013|B,Q,N
20260723|EDBL|13839.109200|1794.419200|27514.888916|B,Q,N
20260723|EDBLW|3003|0|4903|Q
20260723|EDC|6063.654203|5|13012.617200|B,Q,N
20260723|EDD|51563|3474|162963.617859|Q,N
20260723|EDEN|1177.368336|0|4811.043404|Q,N
20260723|EDF|13616.403274|0|59036.170432|Q,N
20260723|EDGE|5|0|9.015500|Q
20260723|EDGF|42531.040653|0|58920.430453|Q
20260723|EDGH|2680|0|11194.448824|Q
20260723|EDGI|8232|0|20410.718800|B,Q
20260723|EDGQ|4029.457700|0|13914.756300|Q
20260723|EDGU|24220|0|27183.034000|Q
20260723|EDGX|1548.052700|0|3132.914449|B,Q
20260723|EDHL|837|0|1712.480336|Q,N
20260723|EDIT|274614.032573|300|568338.352856|B,Q,N
20260723|EDIV|13567.104230|0|63438.870404|Q,N
20260723|EDN|9272|0|14616.054402|Q,N
20260723|EDOG|72.867230|0|273.709731|Q,N
20260723|EDOW|2029.846818|0|5129.423557|Q
20260723|EDRY|23551.792870|0|46827.108570|B,Q,N
20260723|EDSA|15886|6|47146.908634|B,Q,N
20260723|EDU|108009.919765|49|156265.561956|B,Q,N
20260723|EDUC|11619|0|24827.527100|Q
20260723|EDV|2012059.714608|6144|2146529.451778|B,Q,N
20260723|EDZ|275132.666790|0|310161.968589|B,Q
20260723|EE|52135.296329|0|119349.201558|Q,N
20260723|EEA|4032|0|30024.356690|Q
20260723|EEE|11|0|22.726752|Q
20260723|EEFT|238404.215400|4|330255.802534|B,Q,N
20260723|EEIQ|1600|0|7411.916800|Q
20260723|EELV|19423|0|25324.505587|Q
20260723|EEM|2022308.992087|442|3301601.996859|B,Q,N
20260723|EEMA|19889.905912|0|68087.283793|Q,N
20260723|EEMO|1038|0|3669.375491|Q
20260723|EEMS|1765.014014|0|4635.993061|Q
20260723|EEMV|59082.837722|420|84977.028073|B,Q,N
20260723|EEMX|1695.277859|0|2122.600815|Q
20260723|EES|477|0|7124.080980|Q
20260723|EET|248.311200|16|967.811664|Q,N
20260723|EETH|2082.404343|0|6365.674104|Q
20260723|EEV|14037|0|22381.449000|Q
20260723|EFA|2962798.069255|1795|4163853.574994|B,Q,N
20260723|EFAA|12286.364166|0|58133.333498|Q
20260723|EFAD|300|0|1005.675437|Q
20260723|EFAS|13238.848584|0|21223.889465|Q,N
20260723|EFAV|100388.154275|339|119190.372009|B,Q,N
20260723|EFAX|1506|0|31438.046400|Q
20260723|EFC|309394.488090|219|484062.071542|B,Q,N
20260723|EFCpB|777|0|883.391300|Q
20260723|EFCpC|140|0|753.364400|Q,N
20260723|EFFE|5.037456|0|11.848656|Q
20260723|EFFI|5|0|410.380900|Q
20260723|EFG|303245.546293|108|509332.135400|B,Q,N
20260723|EFIV|8381.603993|0|17147.056141|Q,N
20260723|EFNL|2785.126921|0|4179.558402|Q,N
20260723|EFO|333|20|1226.717050|Q
20260723|EFOI|633|0|2329.116356|Q
20260723|EFOR|132138.869554|0|325352.638173|B,Q,N
20260723|EFR|11438.094100|0|79875.062822|Q,N
20260723|EFRA|20|0|29.126200|Q
20260723|EFSC|132453.706468|205|170646.489485|B,Q,N
20260723|EFSI|7253|0|11874.415400|Q,N
20260723|EFT|4265.299195|0|57560.259851|Q,N
20260723|EFU|1266|0|1836.811400|Q,N
20260723|EFV|800048.770570|1499|1199732.301055|B,Q,N
20260723|EFX|433041.925914|241|606844.754672|B,Q,N
20260723|EFXT|29768.534594|0|45611.215747|Q,N
20260723|EFZ|94.120880|0|216.691214|Q
20260723|EG|72734.320802|48|109939.120601|Q,N
20260723|EGAN|34250.945507|1960|70013.362605|B,Q,N
20260723|EGBN|211339.333156|4261|261977.763812|B,Q,N
20260723|EGG|15048.714874|3192|30265.878643|Q,N
20260723|EGGQ|1376.104342|0|3320.019049|Q
20260723|EGGS|2075.490818|0|2453.791725|Q,N
20260723|EGGY|19514.209770|0|31277.421697|Q,N
20260723|EGHAR|240|0|7440|Q
20260723|EGHT|622573.490802|32452.060606|961841.532645|B,Q,N
20260723|EGLE|2|0|5.388500|Q
20260723|EGO|379927.912847|300|551306.800149|B,Q,N
20260723|EGP|192567.315427|0|294366.872247|B,Q,N
20260723|EGUS|586|0|609.878919|Q
20260723|EGY|385915.024679|24413|511632.927328|B,Q,N
20260723|EH|134484.630071|100|229032.828791|B,Q,N
20260723|EHC|91734.692962|0|127592.673131|B,Q,N
20260723|EHCC|8784|0|8791.030583|Q
20260723|EHGO|13938498.204900|285210|26150083.117656|B,Q,N
20260723|EHI|11831.149400|659|66145.894087|Q,N
20260723|EHLD|1569|0|2761.080235|B,Q
20260723|EHLS|3|0|5.216900|Q
20260723|EHTH|76534.730353|4690|146074.538943|Q,N
20260723|EHY|407|0|2438.590100|Q
20260723|EIC|34845.456627|2992|72370.338257|B,Q,N
20260723|EICA|550|0|1521.221500|Q
20260723|EIDO|82703.254097|0|293994.662265|B,Q,N
20260723|EIG|29791.403820|0|75580.016370|Q,N
20260723|EIIA|204|0|1131.668700|Q
20260723|EIKN|31255.265114|0|44061.558891|B,Q,N
20260723|EIM|40013.517590|0|157907.838230|Q,N
20260723|EINC|1271.243075|0|1511.318987|Q
20260723|EIPI|34115.014050|404|75143.649119|B,Q
20260723|EIPX|18336.437462|0|20742.742995|Q
20260723|EIRL|371.800215|0|621.587414|Q
20260723|EIS|4784.644001|60|16825.881832|B,Q,N
20260723|EIX|567120.376781|1222|1058574.206826|B,Q,N
20260723|EJAN|666|0|1892.331500|Q
20260723|EJH|36|19|407.520211|Q
20260723|EJUL|26558|0|37636.004700|Q,N
20260723|EKG|2|0|311|Q
20260723|EL|449911.523840|0|928469.661292|B,Q,N
20260723|ELA|37645|1200|60049.850986|Q,N
20260723|ELAB|100636|4899|398658.902850|B,Q,N
20260723|ELAN|363088.174595|0|2942267.524277|B,Q,N
20260723|ELBM|23257.287000|3|49854.083266|B,Q,N
20260723|ELC|5295|500|11141.413400|Q,N
20260723|ELCV|34744.708074|0|43093.575883|Q,N
20260723|ELD|4581.035160|0|11594.601660|Q,N
20260723|ELDN|222964.162778|0|276978.686177|Q,N
20260723|ELE|73965.942801|0|112071.189076|B,Q,N
20260723|ELF|506091.493943|3612|759769.363565|B,Q,N
20260723|ELFY|2891.987631|0|12099.693091|Q
20260723|ELIL|29822.418100|0|52491.799362|Q,N
20260723|ELLA|836|0|3647|Q,N
20260723|ELLO|554.052356|0|3245.528356|B,Q,N
20260723|ELM|7819.645644|0|9734.224444|Q,N
20260723|ELMD|13726.922222|0|35502.936213|B,Q,N
20260723|ELME|119386.296008|0|209769.124697|B,Q,N
20260723|ELMT|65513.807961|15|116367.198913|B,Q,N
20260723|ELOX|7795.228000|0|14630.877706|B,Q,N
20260723|ELPC|73106.428709|0|114117.779612|B,Q,N
20260723|ELPW|1018099|179509|1792526.067923|B,Q,N
20260723|ELS|780805.633990|209|1188337.968125|B,Q,N
20260723|ELSE|110|0|3900.129900|Q
20260723|ELTK|903.542888|0|2373.473964|Q,N
20260723|ELTX|44097.829333|2910|122404.845406|Q,N
20260723|ELUT|2547|0|15882.076700|Q,N
20260723|ELV|218936.580423|59|407779.997228|B,Q,N
20260723|ELVA|192284.476787|33061.796629|323425.039782|B,Q,N
20260723|ELVN|61968.932996|577|108412.543712|B,Q,N
20260723|ELVR|17979.572557|0|21245.280023|B,Q,N
20260723|ELWT|898|0|2821.105200|Q,N
20260723|EMA|32184.748730|0|49603.880245|Q,N
20260723|EMAT|9003.564840|0|17781.426708|B,Q,N
20260723|EMB|3284915.013707|2|4069040.034990|B,Q,N
20260723|EMBC|108854.785604|221|253332.173569|B,Q,N
20260723|EMBD|190|0|2066.712613|Q
20260723|EMBJ|106164.548972|0|524321.283139|B,Q,N
20260723|EMBX|4715|0|28101.598487|Q
20260723|EMCB|162|0|3084.045972|Q
20260723|EMCR|172|0|376.852600|Q
20260723|EMCS|27|0|46.164850|Q
20260723|EMD|73624.403544|0|131290.273116|Q,N
20260723|EMDM|2377|0|3816.676530|Q
20260723|EMDV|4|0|7.614500|Q
20260723|EME|50878.067212|280|148211.991640|B,Q,N
20260723|EMEM|14590|0|74099.382800|Q
20260723|EMEQ|9859.661631|0|28276.838653|Q
20260723|EMES|2|0|6.374600|Q
20260723|EMET|958.347383|0|14199.832036|Q
20260723|EMF|8862.275600|25|20816.638590|B,Q,N
20260723|EMFI|3|0|7.807900|Q,N
20260723|EMGF|20801.342873|0|49065.181977|B,Q,N
20260723|EMHC|10227|0|19958.332853|Q
20260723|EMHY|40032.956734|0|56583.416347|B,Q,N
20260723|EMIF|6|0|9|B,N
20260723|EMIS|1|0|5|Q
20260723|EMISR|24500|0|35100|Q
20260723|EMJL|3|0|6|Q
20260723|EMJN|21|0|24|Q
20260723|EMKT|62227|0|63911.117600|Q
20260723|EML|2468|0|8217.375026|Q,N
20260723|EMLC|749506.919005|1|1649068.781770|B,Q,N
20260723|EMLP|92104.316717|0|151543.663406|Q,N
20260723|EMM|1154.908700|0|2281.010258|Q
20260723|EMMF|8657.844296|0|22739.393796|Q
20260723|EMMY|3|0|6|Q
20260723|EMN|239881.234990|686|391707.857901|B,Q,N
20260723|EMNT|760|0|1688.595500|Q
20260723|EMO|10973.455286|0|23450.647048|Q,N
20260723|EMOP|5017|0|29175.113200|Q,N
20260723|EMOT|7|0|104.790700|Q
20260723|EMP|18455|7|21282.067900|Q
20260723|EMPB|1402|0|1405.879600|Q
20260723|EMPD|120891.627562|1400|167946.428647|B,Q,N
20260723|EMQQ|7503.261983|700|24435.878768|Q
20260723|EMR|1365952.452239|3466|1890945.661386|B,Q,N
20260723|EMSC|51768|0|124496.833200|Q,N
20260723|EMSF|521.131787|0|982.635987|Q
20260723|EMTY|203|0|343.593400|Q
20260723|EMXC|110156.819783|0|678832.544920|B,Q,N
20260723|EMXF|1270|0|5350.417006|Q
20260723|EMXX|6|0|6.651400|Q
20260723|ENB|451672.127750|2739|969969.894733|B,Q,N
20260723|ENDW|6700|0|12437.345204|Q
20260723|ENFR|118766.222332|0|134516.345437|B,Q
20260723|ENGN|375989|0|789396.126910|B,Q,N
20260723|ENGNW|4000|0|4001|Q
20260723|ENGS|28304.343510|0|60836.188303|Q,N
20260723|ENHA|594553.455283|5535|884200.323945|B,Q,N
20260723|ENHI|3|0|53.778000|Q
20260723|ENHU|1|0|7.110900|Q
20260723|ENIC|64098.881898|0|126680.672570|B,Q,N
20260723|ENJ|5|0|125|Q
20260723|ENLT|40401.000312|0|53205.769274|B,Q,N
20260723|ENLV|17484.960251|0|36198.334540|B,Q,N
20260723|ENO|3516|0|4106.197900|Q
20260723|ENOR|23137.840259|0|31493.356382|B,Q,N
20260723|ENOV|140076.916485|1|263960.380090|Q,N
20260723|ENPH|901090.899794|1962|1550869.910188|B,Q,N
20260723|ENR|278501.580449|270|390511.940653|B,Q,N
20260723|ENRD|9399.189515|436|18222.827545|B,Q,N
20260723|ENRDW|20|20|2825|Q
20260723|ENS|80486.389108|2|123719.911186|B,Q,N
20260723|ENSC|8800|0|49961.674912|B,Q
20260723|ENSG|62663.255035|6|146703.140060|B,Q,N
20260723|ENTA|23775.662710|0|46490.524455|Q,N
20260723|ENTG|469368.416335|58|679448.591454|B,Q,N
20260723|ENTL|199|0|295.913900|Q
20260723|ENTX|94320.922923|2940|177902.500961|Q,N
20260723|ENVA|90733.568722|374|173392.730730|B,Q,N
20260723|ENVB|30480.773200|0|80419.962402|Q,N
20260723|ENVX|2005474.610092|23351|3113869.602884|B,Q,N
20260723|ENZL|70080.294648|2600|112863.753544|Q,N
20260723|EO|5|0|119.107000|Q
20260723|EOCT|819|0|7003|Q
20260723|EOD|18182.327661|0|95117.817551|Q,N
20260723|EOG|441979.173678|29|848825.030911|B,Q,N
20260723|EOI|18034.062284|0|36734.628199|B,Q,N
20260723|EOLS|103602.336220|1250|183787.081691|B,Q,N
20260723|EONR|466005|2507|1543774.976006|B,Q,N
20260723|EOS|38624.440357|0|111981.569391|B,Q,N
20260723|EOSE|8999888.247812|28405|14297964.680568|B,Q,N
20260723|EOSU|78724.958100|8483.351800|112453.728816|B,Q,N
20260723|EOT|1826|0|36494.824370|Q
20260723|EP|4756|0|19225.136796|Q,N
20260723|EPAC|70995.204973|0|138745.011885|B,Q,N
20260723|EPAI|1|0|273.516000|Q
20260723|EPAM|230679.133426|0|430964.435146|B,Q,N
20260723|EPC|180827.179776|2311|230177.261847|B,Q,N
20260723|EPD|353251.511129|13924|805720.082075|B,Q,N
20260723|EPHE|82618.320674|0|107105.104407|B,Q,N
20260723|EPI|158923.765358|25|209037.428666|B,Q,N
20260723|EPIN|36|0|73.772800|Q
20260723|EPM|102487.047968|200|147885.156969|B,Q,N
20260723|EPMB|3|0|6.417400|Q
20260723|EPMV|3|0|6.924800|Q
20260723|EPOL|89223.791425|0|129224.876786|B,Q,N
20260723|EPOW|1698|0|5765.489797|Q
20260723|EPP|38161.018198|0|71718.385148|Q,N
20260723|EPpC|59|0|394.530000|Q
20260723|EPR|91132.479787|43|148006.794780|B,Q,N
20260723|EPRF|2423.747068|0|8977.019355|Q
20260723|EPRpC|1381|0|1679.067400|Q
20260723|EPRpE|359|0|492.449100|Q
20260723|EPRpG|489|0|849.520200|Q
20260723|EPRT|526987.565332|0|1008227.529899|B,Q,N
20260723|EPRX|13204|0|54325.999100|B,Q,N
20260723|EPS|17899.741850|0|38565.167297|Q,N
20260723|EPSB|171|0|174.817600|Q
20260723|EPSM|985|0|3813.160531|Q
20260723|EPSN|61013.135020|0|84412.204915|B,Q,N
20260723|EPSV|3|0|111.987500|Q
20260723|EPU|3167.849632|0|13155.271243|Q
20260723|EPV|2135.908630|0|10474.552045|B,Q
20260723|EQ|40062.472657|0|75192.538718|Q,N
20260723|EQAL|16887.586461|113|30398.148646|Q
20260723|EQBK|33039|160|58626.817461|B,Q,N
20260723|EQH|330397.716247|0|757732.697626|B,Q,N
20260723|EQHpA|14528|0|28001.505800|Q,N
20260723|EQHpC|2713|0|7327.741600|Q
20260723|EQIN|1164.019085|0|6392.886185|Q
20260723|EQIX|61740.599420|3|137838.628786|B,Q,N
20260723|EQL|2904.593800|0|18773.989193|Q,N
20260723|EQLT|185|0|285.170987|Q
20260723|EQNR|940043.341104|6063|1747681.611490|B,Q,N
20260723|EQPT|1338047.277323|273661|3128729.271539|B,Q,N
20260723|EQQQ|1103.731699|0|1103.831699|Q,N
20260723|EQR|1215286.924737|59|1783713.116344|B,Q,N
20260723|EQRR|154|0|611.813300|Q
20260723|EQS|13|0|59.991700|Q
20260723|EQT|1654759.341771|53920|3588469.724798|B,Q,N
20260723|EQTY|9300|0|27297.426200|Q
20260723|EQWL|12167.572031|0|23150.546234|B,Q,N
20260723|EQX|3432590.709549|43041|6105745.683456|B,Q,N
20260723|ERAS|1014445.345427|276648|1609705.191534|B,Q,N
20260723|ERC|8792|0|17044.439925|Q,N
20260723|ERET|1|0|9.614800|Q
20260723|ERH|2353.264290|0|7138.533244|Q,N
20260723|ERIC|1789345.542258|291|3438737.418069|B,Q,N
20260723|ERIE|54603.598196|358|78571.288292|B,Q,N
20260723|ERII|83279.205699|219|204040.294166|Q,N
20260723|ERNA|9708|1033|28664.225788|B,Q,N
20260723|ERO|105274.896811|1208|199364.441747|B,Q,N
20260723|EROC|483280.726665|0|656369.170950|B,Q,N
20260723|EROK|49108.093780|0|67890.931082|Q,N
20260723|ERTH|133|0|267.086817|Q
20260723|ERX|37462.010579|0|79971.304025|B,Q,N
20260723|ERY|135065.793773|0|401481.824543|Q,N
20260723|ES|406307.386933|8|565427.863082|B,Q,N
20260723|ESAB|142013.509959|6|242448.281765|B,Q,N
20260723|ESBA|203|0|6575.795100|Q,N
20260723|ESBG|3|0|30.042600|Q,N
20260723|ESCA|2581|17|6807.583391|Q,N
20260723|ESE|40661.949015|2|80306.321609|B,Q,N
20260723|ESEA|5777.996793|0|9420.663771|B,Q,N
20260723|ESG|46.629484|0|129.714047|Q
20260723|ESGD|170013.266664|800|216180.990949|B,Q,N
20260723|ESGE|107994.068365|0|156930.978945|B,Q,N
20260723|ESGG|7|0|266.807204|Q
20260723|ESGU|134649.345239|0|230592.199848|B,Q,N
20260723|ESGV|79661.650296|0|113991.715808|B,Q,N
20260723|ESI|184172.000000|1518|1393656.184249|Q,N
20260723|ESIM|1404|0|14810.037800|Q
20260723|ESLA|2784|0|5549.281200|Q,N
20260723|ESLG|586|0|1286.067500|Q
20260723|ESLT|20187.205746|0|36707.826397|B,Q,N
20260723|ESLV|2856|0|2859.961800|Q
20260723|ESML|31362.490892|0|47453.130841|Q,N
20260723|ESMV|3|0|31.143000|Q
20260723|ESN|58810|0|66074.671100|Q,N
20260723|ESNT|55612.151054|0|84274.679511|B,Q,N
20260723|ESOA|16114.686683|0|39366.550152|Q,N
20260723|ESP|9594.102311|0|15646.955811|B,Q,N
20260723|ESPO|555.394072|0|2175.460455|Q
20260723|ESQ|45770.209871|30|56637.797156|Q,N
20260723|ESRT|319439.268861|0|476230.398974|B,Q,N
20260723|ESS|122810.579261|0|155267.897443|B,Q,N
20260723|ESSC|196|0|750.762600|Q
20260723|ESTA|85036.030114|638|181923.447428|B,Q,N
20260723|ESTC|430087.055897|4|624391.033670|B,Q,N
20260723|ESUM|15594.494764|0|18842.042375|Q,N
20260723|ET|1151776.841884|12732|3977585.685101|B,Q,N
20260723|ETB|1542|0|10908.295004|Q
20260723|ETCO|311|0|555.202300|Q
20260723|ETD|104160.908933|0|154233.329190|B,Q,N
20260723|ETEC|0.770700|0|3.506253|Q
20260723|ETFT|1|0|2043.592300|Q
20260723|ETG|23420.720564|0|58895.578732|Q,N
20260723|ETH|279964.371430|415|820556.783388|B,Q,N
20260723|ETHA|8027986.312389|4767|12429909.797084|B,Q,N
20260723|ETHB|81578.171593|0|115845.910614|B,Q,N
20260723|ETHD|45501.646241|0|94879.184728|B,Q,N
20260723|ETHE|105067.527941|600|682276.762012|B,Q,N
20260723|ETHO|1221.078445|0|1530.044655|Q
20260723|ETHT|155352.048404|40|390015.346003|B,Q,N
20260723|ETHU|789609.163351|10522|1789130.983867|B,Q,N
20260723|ETHV|966.893814|0|2332.286721|Q,N
20260723|ETHW|63856.426050|3936|262370.826629|B,Q,N
20260723|ETIp|665|0|1767.711700|Q
20260723|ETJ|20928.798700|2|58464.964008|Q,N
20260723|ETN|473790.720000|224|808114.534476|B,Q,N
20260723|ETNG|44|0|336.873800|Q
20260723|ETO|2854|0|7523.677210|Q
20260723|ETON|105426.106026|0|197938.604831|B,Q,N
20260723|ETOR|70552.583942|0|144974.147020|B,Q,N
20260723|ETpI|8605|0|19754.245900|Q
20260723|ETR|435678.466624|5|635108.513752|B,Q,N
20260723|ETS|68012|1600|132524.878930|Q,N
20260723|ETSS|2|0|5.569900|Q
20260723|ETSY|463680.769786|221|950774.483971|B,Q,N
20260723|ETTY|104|0|178.252100|Q,N
20260723|ETU|14335|0|44506.435338|Q,N
20260723|ETV|38075.579797|0|190222.686350|B,Q,N
20260723|ETW|75163.089945|1826|189110.987239|B,Q,N
20260723|ETX|1231|0|3078.158330|Q
20260723|ETY|38170.422500|0|122909.635716|Q,N
20260723|EU|263159.973437|0|528033.621887|B,Q,N
20260723|EUAD|104481.318521|370|159096.775652|B,Q,N
20260723|EUDA|1229.132450|10|2985.132450|Q,N
20260723|EUDAW|6200|0|13170|Q
20260723|EUDG|108|0|1868.516637|Q
20260723|EUFN|664812.207744|5010|867272.318073|Q,N
20260723|EUHY|16447.047899|0|22867.229348|Q,N
20260723|EUIG|6.602300|0|14.117300|Q
20260723|EUM|114115.092970|0|122639.162175|Q,N
20260723|EUO|5507.127368|0|7671.453273|Q
20260723|EURK|1|0|157|Q
20260723|EURL|1088|0|7491.044342|Q
20260723|EUSA|190607.558386|0|267304.413776|B,Q,N
20260723|EUSB|4088.846500|0|25680.066496|Q
20260723|EUV|252951.568315|3912|874724.149681|B,Q,N
20260723|EUVX|619.445300|0|3708.260100|Q
20260723|EVAC|1100|0|1156.876400|Q
20260723|EVAX|1402.644792|0|5357.844706|Q
20260723|EVC|200695.482815|425|581483.456052|B,Q,N
20260723|EVCM|21580.250730|0|25567.246157|Q,N
20260723|EVER|93952.484884|0|254582.116972|B,Q,N
20260723|EVEX|159377.225831|0|229816.109330|B,Q,N
20260723|EVF|6518.791800|0|23496.039604|B,Q
20260723|EVG|4885.855287|300|19070.203907|Q,N
20260723|EVGN|11198|0|54240.936400|Q,N
20260723|EVGO|738405.040591|772|1070080.244934|B,Q,N
20260723|EVH|1120764.275838|66723.041305|5244771.631351|B,Q,N
20260723|EVHY|811|0|1324.304000|Q
20260723|EVI|4333.066889|0|20535.309493|Q,N
20260723|EVIM|30656|0|51027.371200|Q
20260723|EVLN|5854|530|47293.950445|Q
20260723|EVLU|1314.451300|0|1596.036729|Q,N
20260723|EVLV|258325.964765|741|631671.826099|B,Q,N
20260723|EVMN|141442.200000|18344|423286.834930|B,Q,N
20260723|EVMO|3505|0|17585.923600|Q
20260723|EVMT|22|0|579.059728|Q
20260723|EVMU|478|0|2842.897900|Q,N
20260723|EVN|15673|0|63171.940828|Q,N
20260723|EVNT|146|0|240.721600|Q
20260723|EVO|7865.972908|0|11058.840346|Q,N
20260723|EVOX|108|0|209|Q
20260723|EVPF|3534.201000|0|4062.549000|Q
20260723|EVR|86413.097988|0|205416.735397|B,Q,N
20260723|EVRG|301771.809229|465|557606.506943|B,Q,N
20260723|EVSB|19165.575600|0|36953.338100|Q
20260723|EVSD|77862|0|174903.523210|Q
20260723|EVSM|48925|0|103083.914700|Q
20260723|EVT|30067.569408|0|61413.007467|Q,N
20260723|EVTC|80321.200976|0|154370.557799|Q,N
20260723|EVTL|436312.117583|0|803627.308953|B,Q,N
20260723|EVTR|95003.085074|0|266274.595153|B,Q
20260723|EVUS|3217|0|8288.849300|Q
20260723|EVV|132303.881469|0|313161.889222|Q,N
20260723|EVX|523.828921|0|1089.894625|B,Q
20260723|EVYM|3028.393000|0|6899.573000|Q,N
20260723|EW|1474931.475870|0|2584586.557970|B,Q,N
20260723|EWA|283495.287205|0|498996.152444|B,Q,N
20260723|EWBC|173914.293392|348|390374.571922|B,Q,N
20260723|EWC|224096.552532|20|457667.165154|B,Q,N
20260723|EWD|23933.036525|0|46836.302787|B,Q,N
20260723|EWG|249096.702068|0|323851.855483|B,Q,N
20260723|EWH|843671.924896|0|1501049.063193|B,Q,N
20260723|EWI|61820.495443|0|68581.583052|B,Q,N
20260723|EWJ|877064.704465|830|1688392.072388|B,Q,N
20260723|EWJV|9709.688285|0|26193.470724|B,Q,N
20260723|EWK|2536.000000|0|4204.401704|Q
20260723|EWL|37585.665307|7|111768.684927|Q,N
20260723|EWM|16102.131308|0|32022.361552|Q,N
20260723|EWN|13101.836648|0|24641.269083|Q,N
20260723|EWO|17759.119700|0|83369.215529|B,Q,N
20260723|EWP|65736.634151|50|108314.584620|B,Q,N
20260723|EWQ|31708.407960|0|68760.344083|B,Q,N
20260723|EWS|456259.991022|0|709652.594053|B,Q,N
20260723|EWT|598466.516008|316|743449.508811|B,Q,N
20260723|EWTX|301146.590978|5890|412021.259388|B,Q,N
20260723|EWU|102418.441758|0|215598.847238|B,Q,N
20260723|EWUS|202|200|1054.596891|Q
20260723|EWV|1349|0|4642.212632|Q
20260723|EWW|178413.717884|0|285998.744114|B,Q,N
20260723|EWX|3259.187505|0|13713.889034|Q,N
20260723|EWY|2427485.824653|204|4563880.069891|B,Q,N
20260723|EWZ|1828749.356778|859|3863699.574109|B,Q,N
20260723|EWZS|13887.529479|0|30423.462373|Q,N
20260723|EXC|1027441.887597|2670|2124561.961885|B,Q,N
20260723|EXE|857337.714457|2294|1549203.168230|B,Q,N
20260723|EXEL|336879.000527|1|448010.316951|B,Q,N
20260723|EXEQ|3|0|6|N
20260723|EXFY|57452.850620|0|200131.848862|Q,N
20260723|EXG|61001.457100|0|223143.904175|B,Q,N
20260723|EXI|10933.214130|0|15010.774257|Q,N
20260723|EXK|1076139.221440|848|2193334.013814|B,Q,N
20260723|EXLS|273192.198623|0|569793.998970|B,Q,N
20260723|EXOD|7900.936620|164|22280.840530|Q,N
20260723|EXOZ|804|0|2218.787700|B,Q,N
20260723|EXP|121131.273351|0|147681.248851|B,Q,N
20260723|EXPD|173162.425096|900|315292.687631|B,Q,N
20260723|EXPE|323330.393577|473|436146.507266|B,Q,N
20260723|EXPO|67013.521055|1|145166.716009|B,Q,N
20260723|EXR|141922.599778|1|521540.883428|B,Q,N
20260723|EXTR|190739.257256|1203|429121.348936|B,Q,N
20260723|EXUS|25|0|2928.541465|Q
20260723|EXYN|3428.952955|0|11739.441391|B,Q,N
20260723|EYE|361207.575770|0|522637.559143|B,Q,N
20260723|EYEG|0.028910|0|303.244010|Q
20260723|EYES|209|0|216.967000|Q
20260723|EYLD|21568.988902|0|36752.961938|B,Q
20260723|EYPT|193811.347456|0|415024.466256|B,Q,N
20260723|EZA|14076.720746|0|524036.577161|B,Q,N
20260723|EZBC|5796.682136|0|22691.903530|Q
20260723|EZET|1513.375068|0|4301.104539|Q
20260723|EZGO|53482.100000|0|122827.964555|B,Q,N
20260723|EZJ|10|0|176.531179|Q
20260723|EZM|8510|0|16784.461506|Q
20260723|EZMO|3|0|6|N
20260723|EZPW|406910.334179|1758|877468.644744|B,Q,N
20260723|EZPZ|87.309500|0|4423.583900|Q,N
20260723|EZRA|7841|0|16768.745727|Q,N
20260723|EZRO|2|0|152.876419|Q
20260723|EZU|258553.234819|1203|311083.797107|B,Q,N
20260723|F|22507268.150209|98110|46352184.832648|B,Q,N
20260723|FA|297541.433261|0|557421.164265|B,Q,N
20260723|FAAA|9612.788400|300|12858.774810|Q,N
20260723|FAAR|8295.352228|0|24805.899772|Q
20260723|FAB|4558.733061|0|5720.364789|Q
20260723|FABC|23435|0|76775.901999|Q,N
20260723|FAC|40861.727834|0|95070.705035|B,Q,N
20260723|FACT|2|0|1002.246900|Q
20260723|FACTW|770|4|21067.777006|Q
20260723|FACWW|260|0|620|Q
20260723|FAD|8583|0|32499.514813|B,Q,N
20260723|FAF|413342.469871|599|548216.396071|B,Q,N
20260723|FAI|24471.707571|0|30988.499795|Q
20260723|FALN|146368.988438|0|528371.502825|Q,N
20260723|FAMI|42206.556300|0|165056.935700|Q,N
20260723|FAN|6006.615184|0|19694.008180|Q
20260723|FANG|488577.077146|8|949790.817383|B,Q,N
20260723|FAPR|11250|0|19891.574000|Q
20260723|FARX|35|0|67.795100|Q
20260723|FAS|40023.870307|731|138859.077983|B,Q,N
20260723|FAST|962609.724913|1165|1847400.122574|B,Q,N
20260723|FATE|190327.599393|0|519497.363072|B,Q,N
20260723|FATN|7094.305143|0|15826.303055|Q,N
20260723|FAUG|1099|0|8068.700000|Q,N
20260723|FAX|52780.673739|250|97981.791079|B,Q,N
20260723|FAZ|84923.806701|100|223604.772060|B,Q,N
20260723|FB|28|0|253.697400|Q
20260723|FBCG|375122.978988|142|500298.921543|B,Q,N
20260723|FBCV|1096.214610|0|7012.954096|Q
20260723|FBDC|2041.239099|0|5925.710299|Q
20260723|FBGL|8605|49|38028|Q,N
20260723|FBIN|304772.042916|6400|665106.822586|B,Q,N
20260723|FBIO|60694.388921|600|204967.383232|B,Q,N
20260723|FBIOP|1007|0|2328.960500|Q
20260723|FBIZ|18667.015260|0|22539.624560|Q,N
20260723|FBK|80353.917626|0|98758.749786|Q,N
20260723|FBL|95994.861781|10|238399.614067|B,Q,N
20260723|FBLA|9710|0|14245.666056|Q,N
20260723|FBLG|17270|5523|32311.045900|Q,N
20260723|FBNC|59386|60|76513.403274|Q,N
20260723|FBND|1907373.153854|0|3382284.801002|B,Q,N
20260723|FBOT|1503.313282|0|4663.102851|Q
20260723|FBP|610031.243742|142|780508.503970|B,Q,N
20260723|FBRT|391527.983480|2209|816273.394017|B,Q,N
20260723|FBRTpE|2731|0|6843.391100|Q
20260723|FBRX|193915.016277|0|330245.644740|B,Q,N
20260723|FBT|36603.113788|216|55111.284482|B,Q,N
20260723|FBTC|196186.784407|405|593194.499151|B,Q,N
20260723|FBUF|2801|0|3306.236200|Q
20260723|FBX|18|0|18.504500|Q
20260723|FBY|17918.743724|100|68161.461865|Q,N
20260723|FBYD|25260.128482|3|27101.061878|Q,N
20260723|FBYY|5.087300|0|11.900100|Q
20260723|FC|24284.144875|0|35684.753806|B,Q,N
20260723|FCA|10|0|1255.575284|Q
20260723|FCAL|4270.020574|0|8344.259374|Q
20260723|FCAP|4615|0|5733.720500|Q,N
20260723|FCBC|25546|0|40553.626881|Q,N
20260723|FCBD|278.039821|0|809.890021|Q
20260723|FCBM|6006|0|12614.679500|Q
20260723|FCCO|11328|0|16986.732975|B,Q,N
20260723|FCEF|2307|0|20803.391098|Q
20260723|FCEL|2959045.864789|4136|5881018.548330|B,Q,N
20260723|FCF|176133.602508|0|223160.565074|B,Q,N
20260723|FCFS|394382.011898|0|641590.235237|B,Q,N
20260723|FCFY|128|0|1884.105800|Q
20260723|FCG|78214.574888|0|247701.270681|B,Q,N
20260723|FCHL|345|0|2856.568940|Q
20260723|FCLD|2579.498994|0|4687.853875|Q
20260723|FCLO|1571|0|1577.240600|Q
20260723|FCN|129623.279810|0|173045.151098|B,Q,N
20260723|FCNCA|56155.538035|317|81381.850681|B,Q,N
20260723|FCNCN|2575|0|8162.007400|Q,N
20260723|FCNCO|2866|37|8561.639500|Q,N
20260723|FCNCP|7071|424|9766.882100|Q
20260723|FCOM|46567.165876|30|98848.430056|B,Q,N
20260723|FCOR|5667|0|18404.110380|Q
20260723|FCPI|390|0|7497.459131|Q
20260723|FCPT|172168.054033|0|236102.267747|B,Q,N
20260723|FCRS|3004|0|9308.466648|Q
20260723|FCSH|1343.560441|0|2900.549241|Q
20260723|FCT|25593.182753|0|77348.362093|Q,N
20260723|FCTE|488.967396|0|1103.115496|Q
20260723|FCUS|2463.090803|0|5408.349503|Q
20260723|FCUV|3804|0|19752.193656|Q
20260723|FCVT|1509|0|351857.591011|Q
20260723|FCX|2800459.627978|668|7166392.908232|B,Q,N
20260723|FCXG|3235|0|5477.925800|Q
20260723|FDAT|102|0|112.089400|Q
20260723|FDBC|553|0|1094.838645|Q,N
20260723|FDCF|351|234|4242.593744|Q
20260723|FDD|33669.794376|11|76952.866768|Q
20260723|FDEC|1528.092064|0|7116.926964|Q
20260723|FDEM|10037|0|38322.299998|B,Q
20260723|FDEV|633|0|13816.520315|Q
20260723|FDFF|403|0|1889.666617|Q
20260723|FDG|3658.826065|0|4992.075465|Q,N
20260723|FDHY|17040.306727|0|48509.352843|Q,N
20260723|FDIF|608|0|1514.167617|B,Q
20260723|FDIG|1899|0|14791.350214|B,Q
20260723|FDIQ|5|0|1794.013183|Q
20260723|FDIS|29907.910304|0|46054.432894|B,Q,N
20260723|FDIV|1759.036396|0|2794.452296|Q
20260723|FDL|550259.716475|2191|667988.634034|B,Q,N
20260723|FDLO|9138.479650|0|31397.280617|Q,N
20260723|FDLS|2449.379106|0|10053.523875|Q
20260723|FDM|1941.685779|0|5630.765551|B,Q,N
20260723|FDMMU|8|0|9|Q
20260723|FDMO|17135.786842|0|50507.510632|Q,N
20260723|FDMT|194281.836236|0|231919.549162|B,Q,N
20260723|FDN|79392.729650|17|128104.481899|B,Q,N
20260723|FDND|35|0|236.710600|Q,N
20260723|FDNI|8|0|438.876500|Q
20260723|FDRR|5757.051214|0|12685.275902|Q
20260723|FDRS|11|0|11912.872900|Q
20260723|FDRV|230.106001|0|3898.766701|Q
20260723|FDRX|3|0|6.052000|Q
20260723|FDS|123096.768427|0|203574.953193|B,Q,N
20260723|FDSB|129|0|1548.116541|Q
20260723|FDT|47452.032999|0|69084.455960|B,Q,N
20260723|FDTX|4213.401580|0|26387.480440|Q
20260723|FDUS|42070.852353|0|55685.089332|B,Q,N
20260723|FDV|81937.077700|0|125880.895781|Q,N
20260723|FDVV|386260.848041|493|715508.067022|B,Q,N
20260723|FDX|292271.760746|1467|593126.525461|B,Q,N
20260723|FDXF|403996.957893|25|582832.085874|B,Q,N
20260723|FE|846392.121291|518|1315296.536914|B,Q,N
20260723|FEAC|13|0|1050.506500|Q
20260723|FEAM|147437.726009|0|351127.412876|B,Q,N
20260723|FEBO|1646|1|4843|Q
20260723|FEBP|2570|0|2632|Q
20260723|FEBT|4341|0|5852|Q
20260723|FEBU|3|0|6|N
20260723|FEBW|1489|0|5911.146100|Q
20260723|FEBZ|3|0|6|Q
20260723|FECM|1679|0|1682|Q
20260723|FEDU|206|3|386|B,Q
20260723|FEED|19440|0|68702.021400|Q,N
20260723|FEGE|88784.366699|0|215003.248251|Q,N
20260723|FEIM|72463.268729|1579.400000|132296.262702|B,Q,N
20260723|FELC|340518.023656|200|677826.836037|Q,N
20260723|FELE|41831.685949|0|89660.105765|B,Q,N
20260723|FELG|121195.602856|0|258679.381194|B,Q,N
20260723|FELV|54238.509502|0|109047.313131|Q
20260723|FEM|29771|0|54098.520400|Q,N
20260723|FEMB|10133.209379|0|32836.954560|Q,N
20260723|FEMD|165|0|179|Q
20260723|FEMG|1535|0|1566|Q
20260723|FEMR|20812|0|39191.197019|Q,N
20260723|FEMS|3675|0|17777.994667|Q,N
20260723|FEMV|51|0|62.375800|Q
20260723|FEMY|5610|39|12569.466957|B,Q,N
20260723|FENC|25756.173467|0|45776.865967|B,Q,N
20260723|FENI|793304.313777|192|1006558.696505|B,Q,N
20260723|FENY|177634.116349|23928|523354.465881|B,Q,N
20260723|FEOE|28755|0|127136.390056|Q,N
20260723|FEP|4497|0|10348.698740|Q
20260723|FEPI|54097.085398|0|133183.107369|B,Q,N
20260723|FER|189099.422001|5588|325145.162581|B,Q,N
20260723|FERA|7079|0|7083|Q
20260723|FERG|137150.971312|2059|271035.050377|B,Q,N
20260723|FESC|732|0|735|Q
20260723|FESM|472572.745895|0|619821.199644|B,Q,N
20260723|FET|52420.825366|0|73117.526012|B,Q,N
20260723|FETH|200358.676094|0|382474.296511|B,Q,N
20260723|FEUS|3|0|7.525910|Q
20260723|FEX|2776|0|12612.540455|B,Q,N
20260723|FEZ|129210.820931|27|233050.988155|B,Q,N
20260723|FF|25592.959293|0|83794.482246|Q,N
20260723|FFA|7721.579485|0|11275.220983|Q,N
20260723|FFAI|22462021.464400|4482129|34918735.318214|B,Q,N
20260723|FFBC|416052.192510|0|582290.992981|B,Q,N
20260723|FFC|16721|0|38237.834316|Q,N
20260723|FFDI|273|0|415.662700|Q
20260723|FFEB|5148|0|23202.391110|Q,N
20260723|FFEM|161782|0|163210.449500|Q
20260723|FFF|11|0|255.562500|Q
20260723|FFGX|3019.087331|0|206443.152531|Q
20260723|FFIN|170346.409342|854|251080.480670|B,Q,N
20260723|FFIV|87642.671204|1|196628.723457|B,Q,N
20260723|FFLC|25510.318700|0|83822.863454|Q,N
20260723|FFLG|21939.188078|0|44399.405110|Q,N
20260723|FFLS|3071|0|3247.572108|Q
20260723|FFLV|112|0|131.365000|Q
20260723|FFND|2944.031245|0|4202.960445|Q
20260723|FFOG|28072.165772|0|33000.973515|Q
20260723|FFOX|2439|0|3839.066700|Q
20260723|FFSM|208152.244735|0|257177.453971|Q,N
20260723|FFTY|726.605400|0|38747.242487|B,Q,N
20260723|FFUT|1190.716870|0|1615.758084|Q
20260723|FG|70760.474193|0|114126.926252|B,Q,N
20260723|FGBI|1019|0|1385.698600|Q,N
20260723|FGBIP|27|0|29|Q
20260723|FGD|95678.979373|0|161723.773983|Q,N
20260723|FGDL|1140.449772|0|12536.289892|Q
20260723|FGI|1840|0|3419.117100|B,Q,N
20260723|FGII|916|0|38483|Q
20260723|FGIWW|146410|24783|336200|Q
20260723|FGL|20004|2316|36476.179395|Q,N
20260723|FGM|102|0|502.099100|Q
20260723|FGN|1295|0|3193.996200|Q
20260723|FGNX|10655|0|29734.869567|Q,N
20260723|FGRU|3340|100|6316.709200|Q,N
20260723|FGSI|8|0|11.083200|Q,N
20260723|FGSM|168|0|418.087700|Q
20260723|FGSN|2020|0|7078.533200|B,Q,N
20260723|FHB|374917.725714|754|784891.630245|B,Q,N
20260723|FHDG|434|0|821.429900|Q
20260723|FHEQ|77544.752547|0|81290.023947|Q
20260723|FHI|37942.314949|0|83552.532439|B,Q,N
20260723|FHIL|23|0|26|Q
20260723|FHLC|39041.806730|0|65678.190540|Q,N
20260723|FHN|972915.814448|5855|1614116.530113|B,Q,N
20260723|FHNpE|1591|0|3726.703300|Q
20260723|FHNpF|937|0|2089.663300|Q
20260723|FHNpH|2033|0|9653|Q,N
20260723|FHTX|41450.392403|0|63759.600202|Q,N
20260723|FHYS|943|0|2246.990437|Q
20260723|FIAT|4292.097341|0|12548.027631|Q,N
20260723|FIBK|301428.187766|89|421085.997412|Q,N
20260723|FICO|38341.871324|0|55279.592464|B,Q,N
20260723|FICS|105|0|2720.754600|Q
20260723|FID|2590.837676|0|4093.254101|Q
20260723|FIDI|4386|0|21435.459695|B,Q
20260723|FIDU|30256.940821|0|44203.675916|B,Q,N
20260723|FIEE|152.936768|0|7773.405152|Q
20260723|FIG|3081502.361390|19098|7820954.329238|B,Q,N
20260723|FIGB|108397.378566|0|160268.868990|Q
20260723|FIGG|20221|2741|41902.899453|B,Q
20260723|FIGR|437056.823603|15723|662472.360075|B,Q,N
20260723|FIGS|273583.811368|2|1376466.048281|B,Q,N
20260723|FIGX|3|0|6|Q
20260723|FIIG|9672|0|76317.139469|Q
20260723|FIMU|6|0|18.014000|Q
20260723|FINA|1670|0|2565.000500|Q
20260723|FINS|19362|0|40119.659113|Q,N
20260723|FINT|238|0|581.795800|Q
20260723|FINV|37420.665820|500|123090.869089|Q,N
20260723|FINW|4504|6|14728.147300|Q,N
20260723|FINX|29262.195859|0|95428.938726|Q,N
20260723|FINY|24|0|29.999400|Q
20260723|FIP|85689.859628|708|230826.866923|B,Q,N
20260723|FIRY|24485.485359|105|34245.546194|B,Q,N
20260723|FIS|614019.984979|19|1197799.325663|B,Q,N
20260723|FISI|23331.600903|40|38793.316007|B,Q,N
20260723|FISK|3|0|6.409000|Q
20260723|FISN|39663.268518|4|67360.028861|B,Q,N
20260723|FISR|14988.578610|0|42047.725230|Q
20260723|FISV|1021607.526185|4910|1730281.118933|B,Q,N
20260723|FITB|1092582.646015|1496|1404074.415019|B,Q,N
20260723|FITBpA|1790|0|3348.570200|Q
20260723|FITBpI|5810|0|13020.374300|Q
20260723|FITBpK|6085|0|18910.918700|Q,N
20260723|FITBpM|1018|0|3028.414600|Q
20260723|FITE|1132.068893|0|2654.082383|Q
20260723|FITZ|11183.133869|11|25959.643549|Q,N
20260723|FIVA|17571.336362|0|36291.350121|Q
20260723|FIVE|185638.982358|8|459521.473891|B,Q,N
20260723|FIVN|564553.525362|50948.087527|1610818.873087|B,Q,N
20260723|FIW|6430.461321|0|26685.944396|Q,N
20260723|FIX|158076.172249|0|302990.230088|B,Q,N
20260723|FIXD|44223.560496|720|223322.539850|B,Q,N
20260723|FIXP|5|0|29.235200|Q
20260723|FIXT|1113|0|3980.039155|Q
20260723|FIYY|4|0|7.040500|Q,N
20260723|FIZZ|83358.846124|0|176235.310907|B,Q,N
20260723|FJAN|1751|0|6390.186700|Q
20260723|FJET|278389.237384|1150|431368.374844|B,Q,N
20260723|FJP|3617|0|5745.378965|B,Q
20260723|FJUL|24151|0|50614.484593|Q,N
20260723|FJUN|5754|0|11267.625800|Q
20260723|FKWL|3189|0|6208.311500|Q
20260723|FLAG|3|0|6.749625|Q
20260723|FLAU|277.644783|0|1159.821037|Q
20260723|FLAX|840.957630|0|1175.515530|Q,N
20260723|FLBL|168348.332938|0|232128.988220|Q,N
20260723|FLBR|176781.357612|0|271005.698960|Q,N
20260723|FLC|2572.356972|0|8544.506839|Q,N
20260723|FLCA|5945.969344|0|8929.186786|Q
20260723|FLCB|112080.047460|0|229708.276530|B,Q
20260723|FLCC|5152|0|9433.073700|Q
20260723|FLCE|316|0|403.931100|Q,N
20260723|FLCG|11786|0|18706.857200|Q
20260723|FLCH|4808.194093|0|21912.790652|Q
20260723|FLCO|7138|0|41300.690645|Q
20260723|FLCV|165311|0|165715.327900|Q
20260723|FLD|14916|0|61269.914800|Q,N
20260723|FLDB|674|0|1636.818500|Q
20260723|FLDDW|3|3|156|Q
20260723|FLDR|47179.338427|0|141508.450678|Q,N
20260723|FLDZ|1|0|6.666700|Q
20260723|FLEE|876.391185|0|2079.721721|Q
20260723|FLEU|535|0|1637.385968|Q
20260723|FLEX|551157.382847|11|1457506.816838|B,Q,N
20260723|FLG|1420430.744078|3|2709741.752252|B,Q,N
20260723|FLGB|8042.669025|0|23650.685292|Q,N
20260723|FLGpA|7265|0|12911.838500|Q,N
20260723|FLGpU|730|495|835.380000|Q
20260723|FLGR|300|0|1876.899231|Q
20260723|FLGT|41781.409261|0|89242.109227|Q,N
20260723|FLGV|13485|0|56811.059239|Q
20260723|FLHY|72320.361443|0|111865.789584|Q,N
20260723|FLIA|33193|0|92053.125890|Q,N
20260723|FLIN|23630.825508|0|70741.997168|Q,N
20260723|FLJH|1582.361607|0|5763.496601|Q
20260723|FLJP|323289.828914|922|2695803.770607|Q,N
20260723|FLKR|39162.630480|0|126207.096771|B,Q,N
20260723|FLL|14689.417023|0|34314.769766|B,Q,N
20260723|FLLA|6635.382075|0|16433.938845|B,Q
20260723|FLMB|652|0|3266.056753|Q
20260723|FLMI|243110.596450|0|387187.070650|Q,N
20260723|FLMX|363|0|2133.276644|Q
20260723|FLN|753|0|1391.763400|Q
20260723|FLNA|139203.220298|0|264771.687257|B,Q,N
20260723|FLNC|1753739.132879|4842|2534280.831546|B,Q,N
20260723|FLNG|81051.464502|181|135520.897833|B,Q,N
20260723|FLNT|5720|0|7618.319400|Q,N
20260723|FLO|2257465.692747|6710|2907651.211223|B,Q,N
20260723|FLOC|134403.822932|0|176574.652835|B,Q,N
20260723|FLOT|646037.177206|0|875644.872469|B,Q,N
20260723|FLOW|1398.241734|0|3317.467678|Q,N
20260723|FLQL|39510.090962|0|77255.928242|Q,N
20260723|FLQM|5534|0|41154.300455|Q,N
20260723|FLQS|378|0|1484.153769|Q
20260723|FLR|660623.103600|89|1068751.793603|B,Q,N
20260723|FLRG|497.122100|0|5925.969500|Q
20260723|FLRN|274006.480799|0|492809.838145|B,Q,N
20260723|FLRT|61193|0|100625.566905|Q,N
20260723|FLS|461896.598189|100|722776.884050|B,Q,N
20260723|FLSA|5.374100|0|416.252500|Q
20260723|FLSP|35508.657000|0|45054.316100|B,Q,N
20260723|FLSW|678|0|1796.037094|Q
20260723|FLTB|43557.100000|0|59399.767700|Q,N
20260723|FLTR|368094.352829|0|544217.830605|B,Q,N
20260723|FLTW|11468.556237|452|32887.050990|B,Q,N
20260723|FLUD|10461.040008|0|74015.556608|Q
20260723|FLUT|601954.374058|110|808739.890475|B,Q,N
20260723|FLUX|4982|0|23529.905707|Q,N
20260723|FLV|1733|0|2201.408300|Q
20260723|FLWS|139653.408944|0|188229.077845|Q,N
20260723|FLX|25067|0|54359|Q,N
20260723|FLXI|5|0|8|Q
20260723|FLXN|1537.040312|0|3147.040312|Q
20260723|FLXR|328172.541111|0|390944.934411|B,Q,N
20260723|FLXS|11457.660850|0|14087.979068|B,Q,N
20260723|FLY|618543.526204|122|1043148.277703|B,Q,N
20260723|FLYD|394|0|494.159610|Q
20260723|FLYE|594|6|5641.579405|Q,N
20260723|FLYT|77496.110400|0|175058.163700|B,Q,N
20260723|FLYU|61|0|186.924047|Q
20260723|FLYW|461850.529057|13|727920.967626|B,Q,N
20260723|FLYX|348546.799898|0|527229.652109|Q,N
20260723|FLZH|7835|0|15458.600268|Q,N
20260723|FMAC|3|0|6|Q
20260723|FMACR|4113|0|4937.483443|Q
20260723|FMAG|670|0|2901.552093|Q,N
20260723|FMAO|9975.074498|0|12834.332664|Q,N
20260723|FMAR|3157|3013|12779.981000|Q,N
20260723|FMAT|4236.610730|0|20182.124344|Q,N
20260723|FMAY|4119|0|7406.633900|Q,N
20260723|FMB|24201|0|88332.402440|Q,N
20260723|FMBH|61410|0|69675.431300|Q,N
20260723|FMC|456919.236758|1|841348.338517|B,Q,N
20260723|FMCE|95|0|95.543100|Q
20260723|FMCX|4|0|67.944600|Q
20260723|FMDE|668942.889362|0|790146.084004|B,Q,N
20260723|FMED|395|0|2545.161279|Q
20260723|FMET|55.220000|0|750.274060|Q
20260723|FMF|10481.859380|983|37101.537554|B,Q,N
20260723|FMFC|652|0|8039.546833|Q
20260723|FMHI|59385|0|163805.734523|Q,N
20260723|FMKT|818.455600|0|2826.501100|Q
20260723|FMN|8877|0|15838.970600|Q,N
20260723|FMNB|114021.712950|0|164326.327268|B,Q,N
20260723|FMNY|64.978314|0|110.040814|Q
20260723|FMS|54506.786156|590|99544.894995|B,Q,N
20260723|FMST|22424.715815|17525.108100|50319.569872|B,Q
20260723|FMTL|179|0|696.838400|Q
20260723|FMTM|45184.477152|0|76046.815971|B,Q,N
20260723|FMUB|15368|0|23709.067000|Q,N
20260723|FMUN|359|0|6053.352200|Q
20260723|FMX|42838.658381|843|121137.843406|B,Q,N
20260723|FMY|18.429400|0|79.938300|Q,N
20260723|FN|78029.026062|1580|154771.812450|B,Q,N
20260723|FNB|2047029.175660|8558|3763630.180221|B,Q,N
20260723|FNCL|53618.317184|607|81568.875851|Q,N
20260723|FND|351931.115968|48|574330.353008|B,Q,N
20260723|FNDA|119182.606932|0|226354.259823|B,Q,N
20260723|FNDB|55575.244347|89|75601.383078|Q,N
20260723|FNDC|15954.024259|1100|54152.704506|Q,N
20260723|FNDE|168247.923046|0|306672.660639|B,Q,N
20260723|FNDF|510935.542228|856|795644.127739|B,Q,N
20260723|FNDX|481549.866145|0|978471.310799|B,Q,N
20260723|FNF|505586.300948|218|808563.005001|B,Q,N
20260723|FNG|17|0|476.382900|Q
20260723|FNGD|90073.853974|95|147752.804031|B,Q,N
20260723|FNGG|543.350000|0|1872.984132|Q
20260723|FNGO|203.733901|0|1469.291291|Q
20260723|FNGR|50787|0|105726.405436|B,Q,N
20260723|FNGS|3191.645029|0|8079.649651|Q
20260723|FNGU|691482.911938|490|1393028.083471|B,Q,N
20260723|FNK|611|0|1433.304200|Q
20260723|FNKO|44802.532407|810|113225.313781|Q,N
20260723|FNLC|4380.060404|0|6371.064674|B,Q,N
20260723|FNOV|1819|0|17989.008600|Q
20260723|FNRN|21562|0|35768.671400|Q,N
20260723|FNUC|28739.866160|214|95943.245559|Q,N
20260723|FNV|199718.238277|0|304424.678051|B,Q,N
20260723|FNWB|1087|0|4583.224884|Q,N
20260723|FNWD|3384|15|18432.849592|Q,N
20260723|FNX|5559.350507|0|7617.389227|Q,N
20260723|FNY|2376|0|48188.975736|Q
20260723|FOA|14763.017414|0|29671.203255|B,Q,N
20260723|FOCL|17892|0|57525.346700|B,Q
20260723|FOCT|1574|0|18987|Q
20260723|FOF|8723.617376|0|22179.543216|Q,N
20260723|FOFO|4915|0|15663.658400|Q
20260723|FOMG|464|0|870|Q
20260723|FOPC|241|0|479.853440|Q
20260723|FOR|63600.906690|200|105771.304145|Q,N
20260723|FORH|3|0|6.589800|Q
20260723|FORM|137873.962259|78|361395.380299|B,Q,N
20260723|FORR|7582|0|41559.397032|Q,N
20260723|FORTY|4.009216|0|97.794754|Q
20260723|FOSL|220118.654367|5|319098.381558|B,Q,N
20260723|FOTO|42109.884237|0|127484.622993|B,Q
20260723|FOUR|161962.331185|34|338611.199010|B,Q,N
20260723|FOURpA|253|0|2475.134600|Q
20260723|FOWF|406|0|591.156000|Q
20260723|FOX|197923.442748|500|488590.700605|B,Q,N
20260723|FOXA|1185084.653095|373|1639880.312983|B,Q,N
20260723|FOXF|199538.870265|0|231532.465821|Q,N
20260723|FOXX|609|0|2276.868600|B,Q,N
20260723|FOXXW|349|0|1349|Q
20260723|FOXY|22760.240587|0|54352.144788|Q,N
20260723|FPA|5140|0|17463.903454|Q
20260723|FPAA|9306|0|9309.326600|Q
20260723|FPAG|17783.037721|0|29408.278737|Q,N
20260723|FPAS|3|0|84.489200|Q
20260723|FpB|18887|0|24162.170900|Q,N
20260723|FpC|16381|467|27700.608000|Q,N
20260723|FpD|9483|362|13944.850500|Q
20260723|FPE|161447.546618|100|622918.806036|B,Q,N
20260723|FPEI|122999.625952|345|237267.897962|Q
20260723|FPF|36098|0|74258.616310|Q,N
20260723|FPFD|2574.235000|0|6830.550600|Q
20260723|FPH|22329|0|65674.385021|Q,N
20260723|FPI|63068.945450|1|103605.254349|B,Q,N
20260723|FPRO|1081|0|1717.011800|Q
20260723|FPS|787047.439342|0|2172822.965995|B,Q,N
20260723|FPSX|11177|0|14967.648000|Q
20260723|FPWR|3394|0|9950.195300|Q
20260723|FPX|14143.074494|0|20516.727840|Q,N
20260723|FPXE|82|0|88.478800|Q
20260723|FPXI|124306.479268|0|171907.835925|Q,N
20260723|FQAL|4535.253045|0|22639.951515|Q,N
20260723|FR|381589.776689|0|579626.365142|B,Q,N
20260723|FRA|29987.002950|0|53060.277134|Q,N
20260723|FRAF|8316|0|10136.730200|Q,N
20260723|FRBA|13252|0|21660.205640|Q,N
20260723|FRBT|11845.305033|0|29958.617420|B,Q,N
20260723|FRD|14451.767419|0|17105.732449|B,Q,N
20260723|FRDM|36123.419999|0|92716.835514|Q,N
20260723|FREI|6595|0|6644.516200|Q
20260723|FREL|18420.729486|0|79458.038772|Q,N
20260723|FRGN|551|0|5993|Q
20260723|FRGT|5024|550|24190.584803|B,Q,N
20260723|FRHC|28281.588580|5|37151.288410|B,Q,N
20260723|FRI|11643.041598|96|18481.289066|Q
20260723|FRIZ|3|0|6.846700|Q
20260723|FRME|323317.415606|612|383465.051970|B,Q,N
20260723|FRMEP|1|0|6.290000|Q
20260723|FRMI|2216574.485495|1649|4264320.922162|B,Q,N
20260723|FRMM|14058.748251|1633|49033.722374|B,Q,N
20260723|FRNM|253811.983336|8484|543480.020586|B,Q,N
20260723|FRNW|2236|0|11712.917814|Q
20260723|FRO|224954.756448|4520|395507.621716|B,Q,N
20260723|FROG|429386.068158|18|702830.410399|B,Q,N
20260723|FRPH|14252|0|29513.678569|Q,N
20260723|FRPT|270115.164061|2|377161.530658|Q,N
20260723|FRSH|1751673.321977|25973|3786947.449170|B,Q,N
20260723|FRST|37534.176610|0|78895.809329|Q,N
20260723|FRSX|8459|0|11817.370545|Q,N
20260723|FRT|243882.911583|2|387677.840743|B,Q,N
20260723|FRTpC|8743|0|13996.371200|Q
20260723|FRTT|5766|0|21791.334300|Q
20260723|FRTY|12573|0|27890.222600|Q
20260723|FRVO|599517.171556|101|907813.638475|B,Q,N
20260723|FRWD|3784|0|8531.264300|Q
20260723|FSBC|178590.475011|0|655855.537914|B,Q,N
20260723|FSBW|3503|0|5636.403115|B,Q,N
20260723|FSCC|40505.414800|0|51722.274900|Q
20260723|FSCO|274085.518089|6182|495043.284709|B,Q,N
20260723|FSCS|415|0|724.893600|Q
20260723|FSEA|1|0|23451.203683|Q
20260723|FSEC|60593|0|174200.726443|Q
20260723|FSEG|739|0|4011.922100|Q
20260723|FSEP|3937|2595|25149.982000|Q
20260723|FSEV|310|0|328.013900|Q
20260723|FSGS|1|0|226.937600|Q
20260723|FSI|1811.526717|0|5462.688029|Q
20260723|FSIG|38152.990654|0|170808.170638|Q,N
20260723|FSK|596095.083301|6450|1230734.896817|B,Q,N
20260723|FSLR|342045.091886|0|461957.691896|B,Q,N
20260723|FSLY|671896.717140|3514|1144502.615277|B,Q,N
20260723|FSM|1813076.533818|10042|3782416.994503|B,Q,N
20260723|FSMB|28914.050430|0|62076.018430|Q
20260723|FSMD|14986.110520|0|77129.682383|Q
20260723|FSOL|47775.771373|0|102154.485981|Q,N
20260723|FSP|114450.259400|0|171089.653000|B,Q,N
20260723|FSPC|14|0|24.086700|Q
20260723|FSS|63675.727180|0|90812.762788|B,Q,N
20260723|FSSL|26966.448800|0|183603.505690|Q,N
20260723|FSTA|25626.727171|2|79426.507628|Q,N
20260723|FSTB|104|0|852.981000|Q
20260723|FSTR|17453.098015|0|29173.587239|Q,N
20260723|FSUN|31345|265|58046.211800|Q,N
20260723|FSV|235266.353569|3648.157900|322771.112506|B,Q,N
20260723|FSYD|4673.434602|0|27894.996802|Q
20260723|FSZ|50|0|319.621295|Q
20260723|FT|5846|0|29495.595657|Q,N
20260723|FTA|5231.091090|0|16362.766757|Q
20260723|FTAG|3.033800|0|1175.820700|Q
20260723|FTAI|261458.540785|258|440767.529718|B,Q,N
20260723|FTAIM|260|0|287.198300|Q
20260723|FTBD|42|0|350.456000|Q
20260723|FTBI|547|0|1061.049200|Q
20260723|FTC|4349|0|6734.370729|Q,N
20260723|FTCA|87577.412893|0|151394.210493|Q,N
20260723|FTCB|363626.148804|0|588394.387266|Q,N
20260723|FTCE|114|0|851.506800|Q,N
20260723|FTCI|33088.314555|0|80435.866007|Q,N
20260723|FTCS|64846|116|194470.170593|B,Q,N
20260723|FTDR|84113.367479|0|148694.664390|B,Q,N
20260723|FTDS|4801|0|6680.676200|Q
20260723|FTEC|82052.958811|3220|143374.037853|B,Q,N
20260723|FTEK|54271.144654|0|209354.470938|B,Q,N
20260723|FTF|20228.642670|0|73281.592544|B,Q,N
20260723|FTFT|73567|7231|154308.206200|B,Q,N
20260723|FTGC|522374.910026|0|664936.310360|B,Q,N
20260723|FTGS|66418|0|144871.031800|Q
20260723|FTH|23983.174520|0|37466.560883|Q,N
20260723|FTHA|3|0|3|Q
20260723|FTHAU|1|0|1|Q
20260723|FTHB|1496|0|2272.256300|Q,N
20260723|FTHF|1354.111111|0|2972.809579|Q
20260723|FTHI|324807.674645|0|1360285.990138|B,Q,N
20260723|FTHM|36091.522910|0|87694.638798|B,Q,N
20260723|FTHY|30355|0|64792.734680|B,Q,N
20260723|FTI|669958.778174|3609|1021009.262886|B,Q,N
20260723|FTK|86649.049156|1800|186969.878853|B,Q,N
20260723|FTKI|1108|0|5780.947600|Q
20260723|FTLF|590.481231|0|16151.702331|Q
20260723|FTLS|60952.040303|0|103764.470877|B,Q,N
20260723|FTMA|3663|0|259832.286614|Q
20260723|FTMH|19773.345423|0|116647.481584|Q
20260723|FTMN|1001|0|15687.579500|Q
20260723|FTMS|45900|0|81934.640500|Q
20260723|FTMU|23992.202211|0|56041.160557|Q
20260723|FTNJ|25296.564400|0|41143.022280|Q,N
20260723|FTNT|573488.143060|2926|1553422.583952|B,Q,N
20260723|FTNY|9172.570958|0|37881.202458|Q,N
20260723|FTOH|543.199040|0|32202.948740|Q
20260723|FTPA|22124.041009|0|30085.737909|Q
20260723|FTQI|47224.301713|0|1105468.770062|Q,N
20260723|FTRA/U|203|0|505|Q
20260723|FTRB|4422|100|428011.622012|Q,N
20260723|FTRE|319897.918134|0|543213.895809|B,Q,N
20260723|FTRI|29313.700000|0|34647.337443|Q
20260723|FTRK|4549|0|44535.891893|Q
20260723|FTS|61534.861990|29|116564.349585|B,Q,N
20260723|FTSD|2253.998650|0|3291.091580|Q
20260723|FTSL|50056.078386|0|143946.320807|Q,N
20260723|FTSM|218977.377434|1738|417635.187312|B,Q,N
20260723|FTV|685747.557565|274|1302581.476006|B,Q,N
20260723|FTW|19268.840234|0|25671.432904|Q,N
20260723|FTWO|97|0|849.509832|Q
20260723|FTW/WS|2059|0|2479.617282|Q
20260723|FTXG|39|0|11182.671512|Q
20260723|FTXH|700147.684003|0|707254.114435|Q
20260723|FTXL|47888.223200|3981|244430.928985|Q,N
20260723|FTXN|3365.800000|0|14430.326541|Q,N
20260723|FTXO|1898.291577|0|14014.453577|Q,N
20260723|FTXR|3953|0|12763.847790|Q,N
20260723|FUBO|366538.558802|11|563146.872163|B,Q,N
20260723|FUFU|42218.273185|437|117621.837789|B,Q,N
20260723|FUL|114371.464922|134|172732.815844|B,Q,N
20260723|FULC|110717|0|249835.336758|Q,N
20260723|FULT|551027.564455|25|704249.139896|B,Q,N
20260723|FULTP|4261|0|5397.225800|B,Q
20260723|FUMB|5376.049902|0|8681.375602|Q,N
20260723|FUN|681753.121927|600|985416.018909|B,Q,N
20260723|FUNC|3788|0|12220.900125|Q,N
20260723|FUND|3150|0|7453.784648|Q
20260723|FURY|23398.236000|0|50682.108400|Q,N
20260723|FUSB|28.059880|0|185.989689|Q
20260723|FUSD|3|0|206.314400|Q
20260723|FUSE|4583.522475|0|9659.907542|Q,N
20260723|FUSEW|10|0|19|Q
20260723|FUSI|643|0|1081.721900|Q
20260723|FUTG|113734.314589|4550|408208.838124|B,Q
20260723|FUTU|329047.932316|436|667623.669704|B,Q,N
20260723|FUTY|57597.133090|0|91029.085451|B,Q,N
20260723|FV|8607.383566|0|77195.023805|Q
20260723|FVAL|14684|0|42530.753689|Q
20260723|FVAV|6703|0|314206|Q
20260723|FVC|3|0|532.186300|Q
20260723|FVCB|21451.228849|0|35502.093270|Q,N
20260723|FVD|50088.997666|0|445255.323293|Q,N
20260723|FVN|1568.435571|0|5608.435571|B,Q
20260723|FVNNU|1|0|3.783152|Q
20260723|FVR|20007.987932|551|37662.115005|Q,N
20260723|FVRR|117806.709325|0|266482.908953|B,Q,N
20260723|FWD|43185.830270|0|89490.530123|Q,N
20260723|FWDI|198109.041059|24938|306348.002282|B,Q,N
20260723|FWONA|29637.955178|115|41763.446007|Q,N
20260723|FWONK|212601.519953|15046|628276.969066|Q,N
20260723|FWRD|107878.197517|0|538596.596025|Q,N
20260723|FWRG|131146.321534|0|223613.838004|B,Q,N
20260723|FXA|659|0|1415.451089|Q
20260723|FXAC|2|0|2|Q
20260723|FXACU|17|0|18|Q
20260723|FXB|4534|0|13223.639692|Q,N
20260723|FXC|2887.341473|0|4015.065583|Q
20260723|FXD|97|0|2550.257210|B,Q
20260723|FXE|3471.067548|0|9697.494892|Q,N
20260723|FXED|200|0|1530.637820|Q
20260723|FXF|1027.886006|397|8986.251812|Q
20260723|FXG|624|3|1979.222995|Q
20260723|FXH|17250.040778|0|25579.513194|Q,N
20260723|FXHO|991|26|4207.779428|Q,N
20260723|FXI|1935228.448795|10|4711677.900489|B,Q,N
20260723|FXL|11314.678355|0|14925.786557|Q,N
20260723|FXN|36853|0|61387.973492|Q,N
20260723|FXNC|5581|4|8156.953588|Q,N
20260723|FXO|5166.156500|0|16590.759225|Q,N
20260723|FXP|317|0|1818.294900|Q
20260723|FXR|12999.030991|452|17171.204526|Q,N
20260723|FXU|46558.294745|0|70273.192696|Q,N
20260723|FXY|192338.937715|0|254645.000620|B,Q,N
20260723|FXZ|7365.022718|0|29044.633956|Q,N
20260723|FYC|27936.836382|0|38512.461236|Q,N
20260723|FYEE|35279.064194|0|46422.015454|B,Q,N
20260723|FYLD|86258.079139|0|92607.510707|Q,N
20260723|FYT|613.969810|0|32870.739878|Q
20260723|FYX|6153.340457|0|15116.837967|Q
20260723|G|336279.083824|133|613425.907306|B,Q,N
20260723|GAA|5201.192373|0|5930.227573|Q
20260723|GAB|222772.597002|0|466645.230094|B,Q,N
20260723|GABC|41932.800649|0|48485.207491|Q,N
20260723|GABF|57|0|75.147692|Q
20260723|GABpG|1615|0|2190.910500|Q
20260723|GABpH|552|0|3794.642600|Q,N
20260723|GABpK|1488|0|1899.982400|Q
20260723|GAEM|2953|0|4234.837100|Q,N
20260723|GAIA|42469.695796|0|51757.113496|B,Q,N
20260723|GAIN|42762.491769|370|65972.272481|B,Q,N
20260723|GAING|2488|0|2958.481900|Q
20260723|GAINI|2892|0|3971.129100|Q
20260723|GAINZ|606|0|904.002000|Q,N
20260723|GAL|687|0|2964.269200|Q
20260723|GALT|59848.308720|0|113583.713524|B,Q,N
20260723|GALX|1287|0|2079.787922|Q,N
20260723|GAM|1326.187246|0|5136.730918|Q,N
20260723|GAME|108896.899400|23929|547781.453998|B,Q,N
20260723|GAMpB|4086|0|13923.590600|Q
20260723|GAMR|61|0|99.577467|Q
20260723|GANX|148966.567367|5401|256810.838029|Q,N
20260723|GAP|1198348.877892|10083|2181637.437689|B,Q,N
20260723|GAPR|848|0|7497|Q
20260723|GARA|11.071500|0|14.099800|Q
20260723|GARP|173790.141848|0|225623.028194|B,Q,N
20260723|GARY|3392.506041|0|6172.977419|Q
20260723|GASS|14467.349830|0|32705.232157|B,Q,N
20260723|GASZ|671|0|730.697800|Q
20260723|GATX|46918.152939|0|62940.169623|B,Q,N
20260723|GAU|494196.813589|900|1034869.959558|B,Q,N
20260723|GAUG|60|0|12676|Q
20260723|GAUZ|18635|10436|36018.490500|Q,N
20260723|GAVA|628|0|990.473400|Q
20260723|GBAB|11179|0|75047.902500|Q
20260723|GBCI|287411.992000|0|537760.040049|B,Q,N
20260723|GBDC|261343.238463|0|340159.640380|Q,N
20260723|GBF|13887|0|70079.188168|Q
20260723|GBFH|9275|0|15878.608300|Q,N
20260723|GBHI|3|0|47.037100|Q
20260723|GBIL|189349.042523|4808|440718.185994|B,Q,N
20260723|GBLI|3|0|1085.732443|Q
20260723|GBND|11337.603600|0|22300.695348|Q
20260723|GBR|48479|50|90968.985400|B,Q,N
20260723|GBTC|116464.553030|583|282376.617222|B,Q,N
20260723|GBTG|177018.347915|0|520022.327805|Q,N
20260723|GBUG|2505.138300|0|17159.130573|Q,N
20260723|GBX|86172.707869|10|111643.183505|B,Q,N
20260723|GCAD|4233.860937|798|6661.634037|Q
20260723|GCAL|3814|0|7331.223300|Q
20260723|GCBC|5852|0|6824.457963|Q,N
20260723|GCC|3511.916971|0|29535.844803|Q
20260723|GCDT|9319|5585|24093.787300|Q,N
20260723|GCGR|3|0|50006|Q
20260723|GCGRU|1|0|1|Q
20260723|GCGRW|5000|0|30000|Q
20260723|GCL|31557|1300|113154.304600|B,Q
20260723|GCMG|77455.985144|0|241622.986089|B,Q,N
20260723|GCO|43167.733819|0|75615.695378|Q,N
20260723|GCOR|26059.133661|0|34857.374471|Q,N
20260723|GCOW|42677.365029|115|135010.355208|B,Q,N
20260723|GCSH|3|0|126.056000|Q
20260723|GCT|154438.375288|0|261020.639713|B,Q,N
20260723|GCTK|47536|2901|174583.411351|Q,N
20260723|GCTS|369971.228729|1209|830820.123801|Q,N
20260723|GCTS/WS|2505|0|43745.848757|Q
20260723|GCV|1026|0|16543.383927|Q
20260723|GD|243733.721878|11|733753.282845|B,Q,N
20260723|GDC|117292|13159|253812.908591|Q,N
20260723|GDDY|285869.907400|2|443200.899750|B,Q,N
20260723|GDE|9278.889559|0|24426.246512|Q,N
20260723|GDEC|403|0|4263.663000|Q
20260723|GDEV|19436|0|44386.587255|Q
20260723|GDEVW|1635|0|1735|Q
20260723|GDHG|366|0|2712.675675|Q,N
20260723|GDIV|1113|0|6718.330805|Q
20260723|GDL|261|0|3646.353786|Q
20260723|GDLC|13999.277492|283|34152.382418|Q,N
20260723|GDMA|4134.310300|0|5192.150500|Q
20260723|GDMN|3431.697595|0|15453.230282|Q
20260723|GDO|7258.287769|2500|26170.298785|Q,N
20260723|GDOG|5929.950300|0|18181.108800|B,Q
20260723|GDOT|54242.998652|0|127224.923263|B,Q,N
20260723|GDRX|67473.383930|0|267489.241845|Q,N
20260723|GDS|239346.931839|16|384024.674748|B,Q,N
20260723|GDT|599|0|605.246900|Q
20260723|GDTC|2265|600|4712|Q
20260723|GDV|17982.561981|0|59267.722680|B,Q,N
20260723|GDVpH|3500|0|4609.483800|Q
20260723|GDVpK|899|0|5605.544500|Q
20260723|GDX|2005076.392074|6594|4321828.553739|B,Q,N
20260723|GDXD|88538.045013|23075.092925|170806.311088|B,Q,N
20260723|GDXJ|872511.968584|3122|1360755.190641|B,Q,N
20260723|GDXU|324124.589506|44161.356585|659503.449621|B,Q,N
20260723|GDXW|6406.163678|0|17883.792674|B,Q,N
20260723|GDXY|61007.965548|0|264547.050692|B,Q,N
20260723|GDYN|237540.445843|12091|619176.708788|Q,N
20260723|GE|709779.534031|192|1514033.626101|B,Q,N
20260723|GECC|14635.962232|0|25541.585472|B,Q,N
20260723|GECCG|2087|0|3927|Q,N
20260723|GECCH|1|0|16.003400|Q
20260723|GECCI|106|0|377.330500|Q
20260723|GEF|59442.205506|0|68664.062253|Q,N
20260723|GEF/B|7735|230|9996.398502|Q,N
20260723|GEG|197|0|800|Q,N
20260723|GEHC|811194.896359|1452|1301631.707458|B,Q,N
20260723|GEL|11894.065789|0|38445.026496|Q,N
20260723|GELS|157192.844000|5028|322290.502933|B,Q,N
20260723|GEM|51421.241668|0|88259.243988|B,Q,N
20260723|GEMD|898.024067|0|1822.793567|Q,N
20260723|GEME|216518|0|233339.247400|Q,N
20260723|GEMG|18651|10|23150.455000|Q,N
20260723|GEMI|189551.766204|1|327392.053996|B,Q,N
20260723|GEN|711288.727072|200|876903.354944|B,Q,N
20260723|GENB|62986.752903|0|82637.916538|B,Q,N
20260723|GENC|4039|0|7423.733300|B,Q,N
20260723|GEND|2|0|118.145200|Q
20260723|GENI|1134716.485584|241|2108487.306400|B,Q,N
20260723|GENK|1678.631578|0|2837.837243|Q
20260723|GENM|5034|0|8964.581400|Q,N
20260723|GENT|8729.491400|0|26246.964889|Q
20260723|GENVR|634|1|1036.908451|Q,N
20260723|GENW|5|0|75.941999|Q,N
20260723|GENZ|1|0|516.611110|Q
20260723|GEO|192611.663881|0|474303.093411|B,Q,N
20260723|GEOA|3.025800|0|6.053800|Q,N
20260723|GEOS|10380.898157|0|26031.433337|Q,N
20260723|GERN|895816.050604|150|2037336.858253|B,Q,N
20260723|GETY|2892443.185400|167484|6397625.445752|B,Q,N
20260723|GEV|890821.625876|440|1743159.973798|B,Q,N
20260723|GEVC|2|0|17.357000|Q
20260723|GEVG|14976.112600|4476.112600|32412.965416|Q,N
20260723|GEVO|1191981.710904|14568|2056055.353202|B,Q,N
20260723|GEVX|62499.511931|6696.061700|126087.980973|B,Q,N
20260723|GF|7200.343861|0|12238.108602|Q,N
20260723|GFAI|12915|0|56224.472224|B,Q
20260723|GFEB|1896|0|6778|Q
20260723|GFF|46337.962316|0|80088.083568|B,Q,N
20260723|GFI|327021.265171|1284|1048013.184202|B,Q,N
20260723|GFL|359782.821768|39|719550.677912|B,Q,N
20260723|GFLW|88149.468672|0|116170.687072|Q,N
20260723|GFR|25917|0|78730.450606|Q,N
20260723|GFS|351272.306066|34|1062447.699939|B,Q,N
20260723|GFSG|411|0|4454.836014|Q,N
20260723|GFUZ|136434.948107|20244.385010|277558.387688|B,Q,N
20260723|GFUZW|35081|474|104851|Q
20260723|GGAL|167720.443971|0|340094.111102|B,Q,N
20260723|GGB|3473423.046985|10003|6370700.120180|B,Q,N
20260723|GGG|693041.860633|0|1056617.562573|B,Q,N
20260723|GGLL|1478517.842200|131264.449742|2310838.647067|B,Q,N
20260723|GGLS|75430.494190|7|125272.924054|B,Q,N
20260723|GGME|1.099007|0|272.014409|Q
20260723|GGN|102632.608528|0|506392.685481|B,Q,N
20260723|GGNpB|29|0|760.871600|Q
20260723|GGOV|489595.603730|0|898009.674740|Q,N
20260723|GGR|2114|0|3524.898630|Q
20260723|GGROW|500|0|600|Q
20260723|GGRP|17847|0|56002.207700|Q,N
20260723|GGRW|1|0|6.751800|Q
20260723|GGT|68126|2626|162006.571995|B,Q,N
20260723|GGTL|56.786700|0|67.726700|Q
20260723|GGTpG|199|0|200.087100|Q
20260723|GGUS|4008|0|8475.826000|Q
20260723|GGZ|522|522|2457.345201|Q
20260723|GH|234205.931109|48|458905.675834|B,Q,N
20260723|GHC|3585.001600|0|5420.254712|B,Q,N
20260723|GHG|1939|0|3099.223790|B,Q,N
20260723|GHI|37156.472467|0|59027.539752|Q,N
20260723|GHM|50462.976806|128|65479.638552|B,Q,N
20260723|GHRS|34086.549304|0|54540.483222|B,Q,N
20260723|GHTA|293.066342|0|1991.415342|Q
20260723|GHY|11032|0|63989.429710|Q,N
20260723|GHYB|670|0|6383.178025|Q
20260723|GHYG|3492|0|6606.375463|Q,N
20260723|GIAX|42585.218723|0|51440.801174|Q,N
20260723|GIB|68772.866145|503|112094.757751|B,Q,N
20260723|GIBO|782|0|3623.108622|Q
20260723|GIC|23827.367958|0|31609.596078|Q,N
20260723|GIFT|6001.376344|0|32606.472344|Q
20260723|GIGB|13936.100000|58|28352.400637|Q
20260723|GIGL|462|0|6915.286700|Q
20260723|GIGM|15|0|326|Q
20260723|GII|4930|0|7171.696275|Q
20260723|GIII|126199.178419|0|172134.826629|Q,N
20260723|GIL|220849.347796|273|805200.406849|B,Q,N
20260723|GILD|422695.783228|3083|1592822.305604|B,Q,N
20260723|GILT|96387.597709|200|157399.506571|B,Q,N
20260723|GIND|155|0|210.858938|Q
20260723|GINN|0.013036|0|170.733815|Q
20260723|GINX|4499|0|6847.286100|Q
20260723|GIPR|39336|2577|92955.614200|B,Q
20260723|GIS|2185902.504186|12574|8798626.120030|B,Q,N
20260723|GISC|3.499048|0|258.703448|Q
20260723|GITS|2411|0|7054.470400|B,Q
20260723|GIW|129|0|13497.995172|Q
20260723|GIXXR|5000|0|5300|Q
20260723|GJAN|471|68|4722|Q
20260723|GJH|3000|0|3101.000000|Q
20260723|GJS|141|0|141.380700|Q
20260723|GJT|1024|0|3454|Q
20260723|GJUL|20986|0|44111.447000|Q,N
20260723|GJUN|2221|0|7787.888060|Q
20260723|GK|5|0|12.825186|Q
20260723|GKOS|82340.929070|20|119456.805223|B,Q,N
20260723|GL|572916.286106|1|923402.584293|B,Q,N
20260723|GLAD|120475.084488|0|140598.189924|B,Q,N
20260723|GLAM|22|0|27.743700|Q
20260723|GLAS|40258.421846|0|157142.770712|B,Q
20260723|GLBE|175871.350609|0|479015.194952|B,Q,N
20260723|GLBS|8431.241379|0|26158.267065|Q,N
20260723|GLCR|1|0|8.934400|Q
20260723|GLD|2785049.203990|3561|3720453.779334|B,Q,N
20260723|GLDB|2708|0|5705.050964|Q,N
20260723|GLDG|115252.299438|0|222325.055943|B,Q,N
20260723|GLDI|23861.031364|0|45887.119165|B,Q,N
20260723|GLDM|374027.031092|634|1000899.708551|B,Q,N
20260723|GLDN|2094.675400|0|2988.595400|Q
20260723|GLDW|339.024700|0|3436.175860|Q
20260723|GLE|48618|1504|185135.500000|Q,N
20260723|GLGG|3205.490000|0|5325.562041|Q,N
20260723|GLIBA|15134|0|24306.327516|B,Q,N
20260723|GLIBK|108643.231636|0|141860.168619|B,Q,N
20260723|GLIN|218|0|6069.277024|Q
20260723|GLIX|535|0|584.396400|Q
20260723|GLL|67496.983591|0|234785.508337|Q,N
20260723|GLMD|91392|27364|167922|Q
20260723|GLND|220342.406430|6285|521564.689858|B,Q,N
20260723|GLNDW|21024|0|41101|Q
20260723|GLNG|37940.090494|4|726361.872504|B,Q,N
20260723|GLNK|23543.171732|400|144665.280732|Q
20260723|GLO|19520.211820|0|72734.030742|Q,N
20260723|GLOB|382419.915443|0|734706.644732|B,Q,N
20260723|GLOF|3006|1500|25763.634342|B,Q
20260723|GLOO|31017.766582|12401|61232.544889|B,Q,N
20260723|GLOPpA|1000|0|1023.836500|Q
20260723|GLOPpB|421|381|1222.080000|Q
20260723|GLOPpC|520|0|620.165000|Q
20260723|GLOW|5644|0|6690.101600|Q
20260723|GLP|6973.542734|0|16173.216931|B,Q,N
20260723|GLpD|8676|0|12346.150000|Q
20260723|GLPI|324352.342110|2029|481242.552442|B,Q,N
20260723|GLPpB|150|0|2232.494600|Q
20260723|GLQ|12544.755633|0|43547.627065|Q,N
20260723|GLRE|20735.853040|0|50572.236806|Q,N
20260723|GLRY|5600|0|7599.785607|Q,N
20260723|GLSI|31126.257013|4271.167938|61461.302530|B,Q,N
20260723|GLTR|29161.960398|0|63522.874849|B,Q,N
20260723|GLU|1302.665954|0|4496.489224|Q,N
20260723|GLUE|181855.561857|0|232100.141196|B,Q,N
20260723|GLV|5929|0|30546.588315|Q
20260723|GLW|1209558.740189|2614|3577298.436807|B,Q,N
20260723|GLWG|259065.934317|45984|421300.741603|B,Q,N
20260723|GLX|1|0|1663|Q
20260723|GLXG|12568|0|34947.550400|B,Q
20260723|GLXU|16161|315|36605.426661|Q,N
20260723|GLXY|1191702.782427|1142|1947822.789267|B,Q,N
20260723|GM|1276416.993443|441|2290273.567003|B,Q,N
20260723|GMAB|172679.172349|6250|388075.814750|B,Q,N
20260723|GMAY|2616|0|7613.759300|Q
20260723|GME|973751.248984|1268|1529143.632682|B,Q,N
20260723|GMEC|3|0|6|Q,N
20260723|GMED|261991.836541|44|494972.327885|B,Q,N
20260723|GMEU|129910|0|335136.224800|Q
20260723|GME/WS|232076|124|399562.788018|B,Q,N
20260723|GMEX|29175.690000|0|66105.744191|B,Q,N
20260723|GMEY|253.036700|0|343.196600|B,Q
20260723|GMF|1266.059421|0|5585.890883|Q
20260723|GMHS|7|0|2052.681911|Q
20260723|GMM|30069.347500|6145|73985.835000|B,Q,N
20260723|GMMA|57|0|60.903300|Q
20260723|GMMF|5963.233523|0|16077.731286|Q,N
20260723|GMNY|1476.020108|0|2354.901963|Q
20260723|GMOC|3|0|6.652200|Q
20260723|GMOD|1462.073400|0|3118.660300|Q,N
20260723|GMOI|17318.146819|0|39371.443531|Q,N
20260723|GMOM|50493|0|50949.594633|Q
20260723|GMOV|5824.902400|0|6502.136900|Q
20260723|GMRS|29897.257206|0|192471.087014|Q,N
20260723|GMTL|15418.482308|0|50051.576264|B,Q,N
20260723|GMUB|28095.019940|0|111347.244740|Q
20260723|GNE|10148.706630|0|21941.801026|Q,N
20260723|GNK|34206.799165|20|98361.456282|B,Q,N
20260723|GNL|451575.936027|81|618228.697354|Q,N
20260723|GNLN|479|263|2999.603467|Q
20260723|GNLpA|126|0|272.179600|Q
20260723|GNLpB|297|0|579.368300|Q
20260723|GNLpD|1438|0|1831.468400|Q
20260723|GNLpE|98.769100|0|662.044300|Q
20260723|GNLX|14859.516230|0|30841.829916|Q,N
20260723|GNMA|5560|475|47437.268260|Q,N
20260723|GNMX|4|0|7.614100|Q
20260723|GNOM|2133.127061|0|4325.459744|Q
20260723|GNOV|143|0|2313.093000|Q
20260723|GNPX|3081.170200|795|7817.016919|Q,N
20260723|GNR|66309.311039|0|110333.843658|B,Q,N
20260723|GNRC|153110.242836|0|249107.872821|B,Q,N
20260723|GNS|971634|565|2320716.788698|B,Q,N
20260723|GNSS|6722|0|29501.825761|Q
20260723|GNT|21076.855949|0|36476.655049|B,Q,N
20260723|GNTA|31712|0|46356.687275|B,Q
20260723|GNTpA|2|0|10.640700|Q
20260723|GNTX|750501.712825|912|1015870.007223|B,Q,N
20260723|GNW|452761.692209|3052|2303957.806798|B,Q,N
20260723|GO|859263.976767|335|1193065.940236|B,Q,N
20260723|GOAI|28903|292|80979.041390|Q,N
20260723|GOAU|12520|102|24169.077793|Q
20260723|GOCT|139|0|1139.980900|Q
20260723|GOEX|500|0|4082.081548|Q
20260723|GOF|502724.492055|7162|1031637.395597|B,Q,N
20260723|GOGL|13004.589300|1938|15258.414151|B,Q,N
20260723|GOGO|271845.076576|0|413447.976660|Q,N
20260723|GOLD|63209.405356|3|106882.347525|B,Q,N
20260723|GOLF|45928.253841|0|69754.741979|B,Q,N
20260723|GOLI|3741.404809|0|20762.932699|B,Q
20260723|GOLS|1298.445190|0|3813.446371|Q,N
20260723|GOLY|1006|243|21802.372703|Q
20260723|GOOD|159261.987547|618|195992.363736|B,Q,N
20260723|GOODN|161|0|1772.768900|Q
20260723|GOODO|476|0|2309.513000|Q
20260723|GOOG|8325175.145609|27488|17087878.211385|B,Q,N
20260723|GOOGL|14963242.201280|62796|28820360.305566|B,Q,N
20260723|GOOGM|428505.910900|0|2348481.055811|B,Q,N
20260723|GOOGN|311119.766800|0|2441111.133396|B,Q,N
20260723|GOOL|71866.700500|14124|95492.669373|B,Q,N
20260723|GOOP|10418.130281|0|15446.267783|Q,N
20260723|GOOS|98302.690364|503|219944.033694|B,Q,N
20260723|GOOW|24015.515350|0|44009.086165|B,Q,N
20260723|GOOX|51468.575648|4717.602414|100860.097573|B,Q,N
20260723|GOOY|251786.631426|338|458642.656520|B,Q,N
20260723|GOP|5904.280873|0|8360.969531|Q
20260723|GORO|342563.394554|35815.578947|1638439.149216|B,Q,N
20260723|GOSS|6579195.837700|410185|9831779.744878|B,Q,N
20260723|GOTU|127626|0|261871.122363|Q,N
20260723|GOU|143875.520600|13050|179306.162396|B,Q,N
20260723|GOVI|19975.434254|0|39660.135455|B,Q,N
20260723|GOVM|6|0|7.955600|Q
20260723|GOVT|3686053.263054|289|6543436.994825|B,Q,N
20260723|GOVX|18213|3000|85773.182900|B,Q,N
20260723|GOVZ|28863.337206|0|46327.892050|Q,N
20260723|GP|38106|10952|59732.257297|B,Q,N
20260723|GPAT|12|0|69225|Q
20260723|GPC|366074.153277|78|486159.921936|B,Q,N
20260723|GPCR|198179.075783|0|238040.323954|B,Q,N
20260723|GPGI|264033.512284|61|692002.917008|B,Q,N
20260723|GPI|50406.845022|0|69675.069453|B,Q,N
20260723|GPIQ|662842.811176|5340|952059.415432|B,Q,N
20260723|GPIX|383963.067179|0|553901.480966|B,Q,N
20260723|GPJA|5483|0|7494.355000|Q
20260723|GPK|1069174.860357|0|1955365.248682|B,Q,N
20260723|GPMT|10000|0|36169.135415|B,Q
20260723|GPMTpA|396|0|494.905900|B,Q
20260723|GPN|469554.184600|247|779773.498617|B,Q,N
20260723|GPOR|75055.381622|164|101788.334834|B,Q,N
20260723|GPRE|139038.959978|0|248964.621070|B,Q,N
20260723|GPRK|49475.200376|0|119906.058090|B,Q,N
20260723|GPRO|1666157|0|3518180.939019|B,Q,N
20260723|GPT|401|0|649.617400|Q
20260723|GPTY|6546.123806|0|32755.193769|B,Q,N
20260723|GPUS|3729941.728400|11511|9930554.435990|B,Q,N
20260723|GPUSpD|92|0|104.094900|Q
20260723|GPZ|13861|0|42053.200167|Q
20260723|GQGU|118795.519412|0|124565.361212|Q,N
20260723|GQI|5982.372252|17|7347.791152|Q,N
20260723|GQQQ|8794|0|9122.101600|Q,N
20260723|GQRE|19007.309449|0|29848.759474|Q
20260723|GRAB|5108817.093601|4992|14956974.257878|B,Q,N
20260723|GRABW|205|0|8358|Q
20260723|GRAF|23.295479|0|33.491778|Q
20260723|GRAG|1557|0|2692.026000|Q,N
20260723|GRAL|84395.214534|0|126654.676093|B,Q,N
20260723|GRAN|547.754716|0|8559.766500|Q
20260723|GRBK|37949.024354|41|49370.538642|B,Q,N
20260723|GRBKpA|1712|0|3521.918400|Q
20260723|GRC|34279.135327|0|83615.784313|B,Q,N
20260723|GRCE|12483.052897|0|37611.626502|Q,N
20260723|GRDN|32966.835178|81|584484.671583|B,Q,N
20260723|GRDX|1573|0|10687.284053|Q,N
20260723|GREE|281694.559435|5032|697787.984479|B,Q,N
20260723|GREEL|301|0|1006|B,Q
20260723|GREK|38548.767773|200|55728.330321|Q,N
20260723|GRF|494.978100|0|6967.392300|Q
20260723|GRFS|86486.071000|0|168951.324666|B,Q,N
20260723|GRI|738|0|7157.643718|Q,N
20260723|GRID|126866.840730|0|237218.606748|B,Q,N
20260723|GRIN|615.817779|0|813.603279|Q
20260723|GRML|5600765.617500|3464355|12240604.177160|B,Q,N
20260723|GRMN|219806.150648|16|294074.408014|B,Q,N
20260723|GRN|1|0|3955.469200|Q
20260723|GRNB|10554.179025|0|24373.828162|Q
20260723|GRND|240067.810776|0|616150.698134|Q,N
20260723|GRNI|5503.281325|0|11143.870968|B,Q,N
20260723|GRNJ|23971.118852|0|85966.052743|Q,N
20260723|GRNQ|223|0|425|B,Q
20260723|GRNT|235454.799713|0|324138.570614|Q,N
20260723|GRNY|349909.857000|0|692689.831682|B,Q,N
20260723|GRO|50626|0|121507.122074|Q,N
20260723|GROV|7416.725242|0|18453.224942|B,Q,N
20260723|GROW|1914.692047|0|20553.719779|Q
20260723|GROY|315098.577686|100|681269.257031|B,Q,N
20260723|GROY/WS|4|0|4|Q
20260723|GROZ|3472.633312|0|11365.679212|Q
20260723|GRPM|820.078261|0|3495.357887|Q,N
20260723|GRPN|210189.768052|8235.211025|461990.475062|B,Q,N
20260723|GRPZ|1226|0|2708.923000|Q,N
20260723|GRRR|156776.790031|0|355816.229395|B,Q,N
20260723|GRRRW|236|0|2369|Q
20260723|GRSD|142542.554779|0|234118.170973|B,Q,N
20260723|GRVY|3852.515022|0|9855.475844|Q,N
20260723|GRW|102|0|3622.958826|Q
20260723|GRWG|38211.049991|0|60130.500285|Q,N
20260723|GRX|2496.585300|0|10759.589300|Q
20260723|GS|318911.285992|317|564807.623577|B,Q,N
20260723|GSAT|387153.965555|312|466969.566142|B,Q,N
20260723|GSBC|24055.991661|0|28224.147103|B,Q,N
20260723|GSBD|167514.420082|0|262587.933975|Q,N
20260723|GSC|3458.097700|0|5269.816078|Q
20260723|GSEE|68|0|2370.587493|Q
20260723|GSEU|1989.020785|0|4062.385085|Q,N
20260723|GSEW|63721.324116|0|92145.044545|B,Q,N
20260723|GSG|57264.674366|300|136245.845330|B,Q,N
20260723|GSGO|4516.289895|0|4727.130009|Q
20260723|GSHD|324884.343924|0|393898.779494|B,Q,N
20260723|GSHR|2|0|5|Q
20260723|GSHRW|16|0|23.500000|Q
20260723|GSIB|2511.987450|0|4661.873450|Q
20260723|GSID|1982|0|4458.879472|Q
20260723|GSIE|112283.580413|1847|207580.074366|Q,N
20260723|GSIT|93546.394561|700|133443.770882|B,Q,N
20260723|GSIW|88.039308|24|249.485115|Q
20260723|GSJY|192|0|932.832200|Q
20260723|GSK|261391.961385|639|2099642.855541|B,Q,N
20260723|GSL|42763.958397|0|101869.511006|B,Q,N
20260723|GSLC|61604.940096|0|203327.113492|Q,N
20260723|GSLpB|2428|0|4287.143100|Q,N
20260723|GSM|67726.452166|0|162603.839340|Q,N
20260723|GSOL|1680654.766393|4018|3336650.226119|B,Q,N
20260723|GSpA|7345|0|18181.801600|Q,N
20260723|GSpC|1460|0|10270.305500|Q
20260723|GSpD|32296|0|52759.787000|Q
20260723|GSPY|153|0|422.561294|Q
20260723|GSRF|3|0|6.082677|Q
20260723|GSRV|287|3|333|Q
20260723|GSSC|12955|0|56249.938838|B,Q,N
20260723|GSST|265177.336600|881|284594.710622|Q,N
20260723|GSUI|834.857700|0|10485.349500|Q,N
20260723|GSUN|6258641.613900|34310|10759031.778071|B,Q,N
20260723|GSUS|31645.152146|0|39404.731200|Q,N
20260723|GSWO|28418.500000|0|46648.455844|Q
20260723|GSY|201232.949823|0|346078.888196|B,Q,N
20260723|GT|1823822.543782|2400|3619793.153818|B,Q,N
20260723|GTBP|190849.118800|0|341494.494210|B,Q,N
20260723|GTE|102111.919706|0|152199.180640|B,Q,N
20260723|GTEC|1518|0|17034.659400|B,Q
20260723|GTEK|3788.045020|0|6961.327081|Q,N
20260723|GTEN|24|0|92.639000|Q,N
20260723|GTERA|2|0|5|Q
20260723|GTES|472761.301170|711|913902.856277|B,Q,N
20260723|GTIM|104|0|2808.086456|Q,N
20260723|GTIP|15509|0|40995.977093|Q
20260723|GTLB|278519.501594|571|1108549.454171|B,Q,N
20260723|GTM|1533908.748297|4754|2737326.172116|B,Q,N
20260723|GTN|303189.894561|189|418723.853873|Q,N
20260723|GTN/A|29|0|46.481000|Q
20260723|GTND|14|0|17.810100|Q
20260723|GTO|56154.173780|107|109729.805838|B,Q,N
20260723|GTOC|10004.040600|0|10009.341400|Q
20260723|GTOH|2|0|274.278700|Q
20260723|GTOP|216|0|7079.197139|Q
20260723|GTOQ|185.078850|0|673.167956|Q
20260723|GTOS|1075|0|1268.249890|Q
20260723|GTPE|10.016758|0|14.180658|Q
20260723|GTR|80|0|83|N
20260723|GTX|140537.156700|22|403872.737565|Q,N
20260723|GTY|199384.521035|10|492907.134037|B,Q,N
20260723|GUAC|4|0|103320|Q
20260723|GUACU|200|0|3800|Q
20260723|GUACW|12900|0|14934|Q
20260723|GUG|17839|0|132041.708500|B,Q,N
20260723|GUMI|26613|0|29339.746064|Q
20260723|GUNR|45403.080435|440|156289.790688|B,Q,N
20260723|GURE|1|0|37.020500|Q
20260723|GURU|83.565013|0|912.645780|Q
20260723|GUSA|3|0|176|Q
20260723|GUSE|6460|0|13565.289701|Q
20260723|GUSH|223078.665418|220|570857.475312|B,Q,N
20260723|GUT|70623.633607|0|195145.344730|B,Q,N
20260723|GUTpC|300|0|800.217800|Q
20260723|GUTS|520564.927500|0|960971.191913|B,Q,N
20260723|GV|111371|0|198494|Q,N
20260723|GVA|200584.582717|1|236844.237811|B,Q,N
20260723|GVAL|19844.061726|0|34837.887824|B,Q,N
20260723|GVH|130248.236400|49043|224110.565340|B,Q,N
20260723|GVI|18257.863236|0|63504.336714|Q,N
20260723|GVIP|12103.617734|0|15260.434925|Q,N
20260723|GVLE|269|0|312.572653|Q
20260723|GVLU|737.185911|0|831.857460|Q
20260723|GVUS|1347|0|1350|Q
20260723|GWAV|501|0|1118.201144|Q
20260723|GWH|318811.331765|252|483127.597418|B,Q,N
20260723|GWRE|213495.842088|2608|294708.758087|B,Q,N
20260723|GWRS|38044.772961|0|43957.500012|B,Q,N
20260723|GWW|42506.010185|0|104564.355752|B,Q,N
20260723|GWX|27521.348092|0|36245.635982|B,Q,N
20260723|GXAI|26339|160|67444.945048|B,Q,N
20260723|GXC|13229.516588|0|22844.366694|Q,N
20260723|GXLC|3|0|31.280700|Q
20260723|GXO|146367.415411|1154|362984.150758|B,Q,N
20260723|GXPC|897875.585915|0|1739225.779304|Q
20260723|GXPD|390513|0|1273435.579700|Q,N
20260723|GXPE|49|0|164.734400|Q
20260723|GXPS|6249.917913|0|17275.491167|Q
20260723|GXPT|64262|715|78555.442300|Q
20260723|GXRP|3657.137345|0|6528.651468|Q
20260723|GXUS|139|0|268.714700|Q
20260723|GYLD|8278.901791|0|16631.579051|Q
20260723|GYRE|5720.168067|3|10930.811066|B,Q,N
20260723|GYRO|6|0|16.476100|Q,N
20260723|H|157772.743581|523|217673.196254|B,Q,N
20260723|HACK|68687.789146|965|148729.947165|B,Q,N
20260723|HAE|136956.473776|0|192994.588965|B,Q,N
20260723|HAFC|71817.675884|416|119906.031450|B,Q,N
20260723|HAFN|101856.474482|460|325497.330375|B,Q,N
20260723|HAIL|159.054560|0|243.428310|Q,N
20260723|HAIN|225512|0|460488.932294|Q,N
20260723|HAKY|326.420000|0|462.446300|Q,N
20260723|HAL|1803460.429611|11743|4839903.986188|B,Q,N
20260723|HALO|492485.937934|0|715286.870731|B,Q,N
20260723|HALX|477|0|486.991800|Q,N
20260723|HAO|377989|40660|1330145.884253|B,Q,N
20260723|HAP|8821.051300|0|18821.758496|B,Q
20260723|HAPI|828.092896|0|868.893932|Q
20260723|HAPN|166541.219887|1266|463094.253885|Q,N
20260723|HAPS|2.407885|0|16.864285|Q
20260723|HARD|17617.831817|0|22752.181207|Q
20260723|HAS|410539.297836|2813|795426.756426|B,Q,N
20260723|HASI|190158.284749|19|222110.094041|B,Q,N
20260723|HAUS|24|0|64.011400|Q
20260723|HAUZ|3488.453479|0|57595.933209|Q,N
20260723|HAVA|103.197239|0|107.197239|Q
20260723|HAWK|294781.066892|0|606698.515686|B,Q,N
20260723|HAWX|17900|0|23389.075464|Q
20260723|HAYW|1055461.823384|117|1485457.474535|B,Q,N
20260723|HBAN|23203882.824079|8196|40524554.033157|B,Q,N
20260723|HBANL|4360|0|15022.716200|Q,N
20260723|HBANM|9529|759|11356.884700|Q,N
20260723|HBANP|21556|295|33555.225700|Q
20260723|HBANZ|1767|0|4368.435400|Q
20260723|HBB|3019.308496|0|5400.627196|Q,N
20260723|HBCP|30318.830555|17|39906.238087|Q,N
20260723|HBDC|10|0|18.032551|Q
20260723|HBIO|2124|0|4112.728684|Q,N
20260723|HBM|483563.405153|220|1262218.036217|B,Q,N
20260723|HBMX|1123.529281|0|15946.412700|Q,N
20260723|HBNB|1410.098360|0|2901.967925|Q,N
20260723|HBNC|456828.713612|0|548510.504792|B,Q,N
20260723|HBR|7055.540992|0|17541.899938|Q,N
20260723|HBRD|5|0|8|Q
20260723|HBT|32699.186994|25|40009.434527|Q,N
20260723|HBTA|9299|0|12325.627100|Q
20260723|HBTC|3|0|6.441300|Q
20260723|HCA|449121.652485|20|646941.616590|B,Q,N
20260723|HCAC|1|0|41.772800|Q
20260723|HCACR|2100|0|2600|Q
20260723|HCAI|4913|0|6076.074733|Q
20260723|HCAT|44589|0|133833.116792|Q,N
20260723|HCC|189781.302071|0|224286.132107|B,Q,N
20260723|HCI|30214.991086|0|43955.151383|B,Q,N
20260723|HCKT|53177.406899|5|192546.151222|Q,N
20260723|HCM|4516.938294|0|24759.230532|Q,N
20260723|HCMT|3428|0|25422.453400|Q
20260723|HCOW|273|0|2683.532900|Q
20260723|HCRB|10979|0|23281.125277|Q
20260723|HCSG|164483.343982|1043.340000|311771.346212|B,Q,N
20260723|HCTI|2013|0|5387.513008|Q,N
20260723|HCWB|6691|873|28523.490883|B,Q,N
20260723|HCWC|2204|0|41156.459500|B,Q
20260723|HD|1022825.848513|7145|1861111.412104|B,Q,N
20260723|HDB|736413.172349|0|3864027.898294|B,Q,N
20260723|HDEF|47113|0|97713.625711|B,Q,N
20260723|HDG|105|0|231.005421|Q
20260723|HDGE|75771.673652|0|87057.142316|Q,N
20260723|HDL|3|0|14.507300|Q
20260723|HDLB|249|0|282.431100|Q
20260723|HDMV|70|0|1713.057500|Q
20260723|HDRN|7795.728233|0|18060.183090|B,Q,N
20260723|HDSN|63053.465270|64|130797.411611|Q,N
20260723|HDUS|2329|0|5343.426200|B,Q
20260723|HDV|1562530.518442|0|3120856.460226|B,Q,N
20260723|HE|307838.181345|11|568587.134504|Q,N
20260723|HEAL|2289.963801|0|3390.793354|B,Q
20260723|HECA|2994|0|11224.755831|Q
20260723|HECO|1804.403743|0|2074.229613|Q
20260723|HEDG|13051|0|15641.503700|Q
20260723|HEDJ|19060.178667|0|29658.222844|Q,N
20260723|HEEM|20048.022222|0|30623.090122|Q,N
20260723|HEFA|92869.340698|0|190343.029064|Q,N
20260723|HEFT|1901|0|4177.063963|Q
20260723|HEGD|9515.378071|0|26799.381681|Q
20260723|HEI|142754.598244|5|268671.058420|B,Q,N
20260723|HEI/A|39150.407246|598|142049.804259|B,Q,N
20260723|HELE|171898.751608|0|297866.883850|B,Q,N
20260723|HELO|122811.964000|895|227450.845019|B,Q,N
20260723|HELP|95785.075209|0|470417.448187|Q,N
20260723|HELS|812|0|1083.619200|Q
20260723|HEMI|1.121100|0|8.907707|Q
20260723|HEPS|8410|0|19652.625700|Q,N
20260723|HEQ|2984|0|15327.758423|Q,N
20260723|HEQQ|4|0|5.167200|Q
20260723|HEQT|4541.581740|0|14395.815187|Q
20260723|HERD|43|0|4914.181321|Q
20260723|HERE|3071|0|7341|Q,N
20260723|HERO|870.971784|0|19346.001115|Q
20260723|HERZ|677.549964|13|1385.720764|Q,N
20260723|HESM|100076.889440|8|207203.763448|Q,N
20260723|HEWJ|4165.714463|0|9728.578683|Q
20260723|HEZU|2038.019624|0|5382.528177|Q,N
20260723|HF|3|0|9.949100|Q
20260723|HFBL|5913.483739|0|24802.767685|B,Q
20260723|HFEQ|1831|0|3098.741400|Q
20260723|HFFG|46585.514704|2016|64837.214662|Q,N
20260723|HFGM|1306|0|12201.409524|B,Q
20260723|HFGO|14778.943085|0|24984.864837|Q,N
20260723|HFMF|4932|0|12418.186900|Q,N
20260723|HFND|1380.101079|0|1811.507772|Q,N
20260723|HFRO|14275.717421|0|72917.574348|Q,N
20260723|HFROpA|3167|0|4027.248700|Q
20260723|HFROpB|5226|0|8675.657000|Q
20260723|HFSI|46487.419037|0|145861.541157|B,Q,N
20260723|HFWA|221249.938584|5|262828.861157|Q,N
20260723|HFXI|81075.623448|0|161370.551940|Q,N
20260723|HG|87828.560516|0|174959.906237|B,Q,N
20260723|HGBL|813|0|9264.010828|B,Q
20260723|HGER|815868.026568|2698|978936.547875|B,Q,N
20260723|HGLB|26185.938288|780|67912.044820|B,Q
20260723|HGRO|18257.759036|0|34070.067454|Q,N
20260723|HGTY|12197.174291|0|36198.646116|Q,N
20260723|HGV|174585.221125|0|258021.408979|B,Q,N
20260723|HHH|69664.670527|325|158517.422187|B,Q,N
20260723|HHS|900|0|1277.904227|Q
20260723|HIBL|13317.313504|0|19387.928895|B,Q,N
20260723|HIBS|41722.222400|1000|122077.250750|Q,N
20260723|HIDE|30519.040736|0|55180.499760|Q,N
20260723|HIDV|2643.022455|0|2735.857355|Q
20260723|HIFS|10223.786792|1|16129.289647|Q,N
20260723|HIG|257842.490817|121|548696.163362|B,Q,N
20260723|HIGH|821|0|4822.873757|Q
20260723|HIGpG|7182|0|17009.467400|Q
20260723|HIHO|319331.654200|0|601105.198617|B,Q,N
20260723|HII|132981.250002|236|305060.646335|B,Q,N
20260723|HIMC|599|0|857|Q,N
20260723|HIMS|10395510.365560|33408|15296310.954404|B,Q,N
20260723|HIMU|156347.848652|3375|338025.711709|B,Q,N
20260723|HIMX|240653.131129|360|443703.988769|B,Q,N
20260723|HIMZ|128656.537904|3661|297522.243248|B,Q,N
20260723|HIND|409|0|2161.131617|Q
20260723|HIO|64721.400500|1100|485407.693346|B,Q,N
20260723|HIPO|13879.523047|0|27388.334915|Q,N
20260723|HIPS|11470|0|21143.352047|Q,N
20260723|HIS|3239|0|15184.971151|Q
20260723|HISF|56|0|4895.784400|Q
20260723|HIT|2666.568807|0|14497.825340|B,Q,N
20260723|HITI|39693.619190|0|98832.343577|Q,N
20260723|HIVE|1593445.935966|36061|8252557.889741|B,Q,N
20260723|HIW|271653.337470|15|421880.325550|B,Q,N
20260723|HIX|85970.652739|0|167884.580809|B,Q,N
20260723|HIYY|7539.688600|0|33555.631302|Q,N
20260723|HJLY|3|0|6|Q
20260723|HJUN|203|0|206|Q
20260723|HKD|43922.515240|0|70832.404729|Q,N
20260723|HKIT|13165.554621|3082|43643.520954|B,Q,N
20260723|HKPD|12431|684|83415|Q
20260723|HL|25380102.902105|67947|37558902.378016|B,Q,N
20260723|HLAL|16414.783852|0|34291.515610|Q,N
20260723|HLF|258710.422176|0|489092.374686|B,Q,N
20260723|HLI|175869.276304|6|295891.062687|B,Q,N
20260723|HLIO|39464.244206|0|103633.916328|B,Q,N
20260723|HLIT|168525.269677|3192|412195.900617|B,Q,N
20260723|HLLY|168960.298062|0|232824.479573|B,Q,N
20260723|HLMN|146313.565903|0|344820.110904|B,Q,N
20260723|HLN|1532648.031658|0|2505447.431828|B,Q,N
20260723|HLNE|113688.138259|0|200052.857655|B,Q,N
20260723|HLP|100020.968888|0|120335.413545|B,Q,N
20260723|HLpB|127|0|192.049590|Q
20260723|HLT|164697.622282|1210|679212.398349|B,Q,N
20260723|HLTH|6359.002779|0|6413.279779|Q
20260723|HLX|236312.888199|585|391445.918317|B,Q,N
20260723|HLXC|4|0|7|Q
20260723|HMAY|3|0|6|Q
20260723|HMC|162688.593271|0|310589.727138|B,Q,N
20260723|HMH|49740.281385|4250|74814.815278|B,Q,N
20260723|HMN|54282.677225|0|71962.290394|Q,N
20260723|HMOP|63031.025947|0|104997.442457|Q
20260723|HMR|7288.133188|0|13984.699077|Q,N
20260723|HMY|466196.420985|209|693886.744962|B,Q,N
20260723|HMYY|10944.198700|0|11233.636800|Q
20260723|HNDL|15531.370392|0|39553.792251|B,Q
20260723|HNGE|150551|18494|562477.758557|B,Q,N
20260723|HNI|176667.262752|0|311024.410349|B,Q,N
20260723|HNNA|8.300300|0|596.844205|Q
20260723|HNRG|54157.786052|0|160663.809049|B,Q,N
20260723|HNST|155576.620275|322|467987.812781|B,Q,N
20260723|HNVR|12104.103220|0|13895.910220|Q,N
20260723|HODL|83333.189605|0|145920.635661|B,Q,N
20260723|HODO|52629.200000|3728|185666.939600|Q,N
20260723|HODU|7295.079400|0|18161.802280|Q
20260723|HOFT|3860|0|16822.506129|Q,N
20260723|HOG|1461033.372277|311|1839919.886482|B,Q,N
20260723|HOLA|1876|0|7929.254900|Q
20260723|HOLD|17|0|61.384000|Q
20260723|HOLO|100717.247182|0|169751.644392|Q,N
20260723|HOLOW|1867|0|3243|Q
20260723|HOMB|332665.201221|1026|400743.562725|B,Q,N
20260723|HOMZ|98|0|928.077606|Q
20260723|HON|1068981.220931|15035|2534206.372845|B,Q,N
20260723|HONA|769496.068230|2633|1373422.863259|B,Q,N
20260723|HONG|953|0|2231.306900|B,Q
20260723|HOOC|111|0|152|Q
20260723|HOOD|2804906.299936|99318|6051189.003902|B,Q,N
20260723|HOOG|49773.314220|0|109299.942648|Q,N
20260723|HOOW|24522.590111|2|43503.050407|B,Q,N
20260723|HOOX|8423.138310|0|16831.253509|Q,N
20260723|HOOY|26191.386849|0|71090.582724|B,Q,N
20260723|HOOZ|42545.966000|0|100482.515200|B,Q,N
20260723|HOPE|190662.067450|0|293459.904160|B,Q,N
20260723|HOUR|8190.454028|0|16670.556221|Q,N
20260723|HOV|20454.822559|10|36620.235223|Q,N
20260723|HOVR|243917.141092|7893|641116.981008|B,Q,N
20260723|HOVRW|3506|0|7306|Q
20260723|HOWL|26986|0|101829.225767|B,Q,N
20260723|HOYY|3172|0|10151.371847|Q
20260723|HP|114800.550241|13|234746.460336|B,Q,N
20260723|HPAI|7104|877|33969.078008|Q,N
20260723|HPE|1952965.989393|7973|4008759.765383|B,Q,N
20260723|HPEL|16891|0|22301.189300|Q,N
20260723|HPEpC|2052|0|2599.236200|Q
20260723|HPF|8011.177040|0|11257.799640|Q,N
20260723|HPI|15643.061700|0|34335.868730|Q,N
20260723|HPK|111651.109200|650|201010.811376|Q,N
20260723|HPP|186936.508525|0|267653.308316|B,Q,N
20260723|HPPpC|97|0|766.064100|Q
20260723|HPQ|3235722.305626|1109|4306440.443107|B,Q,N
20260723|HPS|9511.536400|0|24827.917751|Q,N
20260723|HQ|49792.131039|2681.175700|98709.410605|B,Q,N
20260723|HQGO|43|0|63.960400|Q
20260723|HQH|29667|0|115117.042705|B,Q,N
20260723|HQI|88.754060|0|1650.100369|Q,N
20260723|HQL|17556.457329|0|48543.664839|Q
20260723|HQWWW|1560|129|3282|Q,N
20260723|HQY|125207.465373|9|240596.727729|B,Q,N
20260723|HR|319521.881146|4809|600433.081615|B,Q,N
20260723|HRB|281648.329626|10|544183.584268|B,Q,N
20260723|HRI|266526.232472|0|521154.229050|B,Q,N
20260723|HRL|564041.611633|615|835821.844827|B,Q,N
20260723|HRMY|137593.569068|0|224300.007587|B,Q,N
20260723|HROW|76783.325944|0|114844.104149|B,Q,N
20260723|HRSK|1390|0|1861|Q
20260723|HRTG|25750.138639|0|67034.809039|Q,N
20260723|HRTS|805|0|2576.428804|Q
20260723|HRTX|424763|100|624798.101056|B,Q,N
20260723|HRZN|117364.544246|2400|227769.968965|B,Q,N
20260723|HSAI|268812.356168|0|460707.257916|B,Q,N
20260723|HSBC|203805.254857|281|322867.064602|B,Q,N
20260723|HSCS|6476|0|9668.240570|Q
20260723|HSCSW|6|0|1194|Q
20260723|HSCZ|6348|0|10974.331549|Q,N
20260723|HSDT|13197.880842|0|27701.762646|Q,N
20260723|HSHP|38406.576930|278|90075.345535|B,Q,N
20260723|HSIC|180471.233649|279|337867.890093|B,Q,N
20260723|HSLV|44845.013269|424|98914.440062|B,Q,N
20260723|HSMV|144|0|218.987900|Q,N
20260723|HST|2648718.933670|229|3545148.711725|B,Q,N
20260723|HSTM|50950.446716|0|73371.820167|Q,N
20260723|HSY|688763.299298|316|1304074.874321|B,Q,N
20260723|HTAB|4654|0|34177.707657|Q
20260723|HTAX|1717.041017|0|3229.717726|Q
20260723|HTB|21744|112|39412.125895|Q,N
20260723|HTCO|11885.664548|937|26084.671243|Q,N
20260723|HTCR|2389|1000|9328|Q
20260723|HTD|13214.326952|0|86560.757554|Q
20260723|HTEC|535|0|31485.818678|Q
20260723|HTFL|300006.105463|3158|490583.419789|B,Q,N
20260723|HTGC|242741.029942|1094|539758.633676|B,Q,N
20260723|HTH|41398.808420|0|65382.722695|Q,N
20260723|HTHT|192190.732370|0|459125.494696|B,Q,N
20260723|HTLD|143480.259845|0|169254.254856|Q,N
20260723|HTLM|10193.084010|0|13715.476107|Q,N
20260723|HTO|74549.232920|0|164396.391786|Q,N
20260723|HTOO|210|0|1029|Q
20260723|HTRB|44317.060141|0|145129.407239|Q
20260723|HTT|47080.110750|0|84885.889287|B,Q,N
20260723|HTUS|1115.639458|0|1680.179858|Q
20260723|HTZ|3912704.178560|41185|7444766.430285|B,Q,N
20260723|HTZWW|3756|0|10363.999900|Q
20260723|HUBB|67206.556993|710|210541.070453|B,Q,N
20260723|HUBC|40055|310|82706.825516|Q,N
20260723|HUBCW|3|0|103|Q
20260723|HUBCZ|166|1|501|B,Q
20260723|HUBG|150471.336125|0|233791.502613|B,Q,N
20260723|HUBS|689381.184845|0|975882.985148|B,Q,N
20260723|HUDI|114|0|19048.891000|Q
20260723|HUHU|3641.275988|0|9350.763970|B,Q
20260723|HUIZ|69|0|2011|B,Q
20260723|HULL|32|0|45|Q
20260723|HUM|160883.826241|100|392865.327054|B,Q,N
20260723|HUMA|2026717.316000|2454|3335736.967308|B,Q,N
20260723|HUMAW|3|0|3|Q
20260723|HUMN|15157.551243|0|55681.300104|B,Q,N
20260723|HUN|515506.108914|500|1257252.963030|Q,N
20260723|HURA|43918.487002|23|83491.397253|Q,N
20260723|HURC|1968.138312|0|4084.650412|Q,N
20260723|HURN|68254.859446|0|88899.080364|B,Q,N
20260723|HUSV|149|0|2515.760100|Q
20260723|HUT|1396603.715959|252|2543376.682241|B,Q,N
20260723|HUTG|34698.300000|0|71233.474248|B,Q,N
20260723|HUYA|100350.600969|0|183947.190613|Q,N
20260723|HVAC|1258.655000|0|3013.953600|B,Q
20260723|HVII|603|0|806|Q
20260723|HVMC|3|0|6|Q
20260723|HVT|16950.805092|0|58686.341586|B,Q,N
20260723|HVT/A|13.033795|0|32.155095|Q
20260723|HWAY|18|0|687.555800|Q
20260723|HWBK|7511|0|9408.901800|Q,N
20260723|HWC|210657.023635|69|244358.089865|B,Q,N
20260723|HWCPZ|1471|0|5078.149000|Q
20260723|HWH|7655|0|11124.860400|B,Q
20260723|HWIV|550|0|550.039900|Q
20260723|HWKN|48790.052913|0|69723.284348|B,Q,N
20260723|HWM|293155.256131|7|1006957.998339|B,Q,N
20260723|HWO|84|0|87.040400|Q
20260723|HWSM|3|0|6.288700|Q
20260723|HXHX|165|0|5244|Q
20260723|HXL|456988.199751|6420|805027.756790|B,Q,N
20260723|HY|12667.127491|507|23039.797657|B,Q,N
20260723|HYBB|2900.206244|0|17244.439944|Q
20260723|HYBI|6060.246116|1500|35531.281370|Q
20260723|HYBL|18692|1|53296.677398|Q
20260723|HYBX|0.033688|0|1902.360988|Q
20260723|HYD|274303.891298|746|1618609.853059|Q,N
20260723|HYDB|11183|1100|98579.575559|Q
20260723|HYDR|10989.941422|0|22118.991766|B,Q
20260723|HYDW|1570|0|4116.292200|Q
20260723|HYEM|31030.403803|0|46583.452856|Q,N
20260723|HYFI|13672.297487|0|30340.378387|Q
20260723|HYFM|4299|0|19881.573340|Q,N
20260723|HYFT|247035.274775|26390|397772.945949|B,Q,N
20260723|HYG|17699754.198593|162|30402225.550668|B,Q,N
20260723|HYGH|33304.104178|0|45646.336578|Q,N
20260723|HYGM|30|0|36.844500|Q
20260723|HYGV|6110.110576|0|52310.663280|Q,N
20260723|HYGW|1237|0|6470.983129|Q
20260723|HYHG|21293.717770|0|25009.218564|Q,N
20260723|HYI|18141|0|46569.322230|Q,N
20260723|HYIN|6959.235164|0|13841.770754|Q
20260723|HYLB|349454.065134|0|715272.496876|B,Q,N
20260723|HYLN|1595308.681295|28083|2459012.511898|B,Q,N
20260723|HYLS|528431.971658|0|659083.261643|Q,N
20260723|HYMB|2439608.918746|950|2773314.228557|B,Q,N
20260723|HYMC|340354.526217|1|571374.650880|B,Q,N
20260723|HYNE|310|0|1934.445200|Q
20260723|HYNX|254229.828190|17803.128610|456802.011043|B,Q,N
20260723|HYP|40|0|1223.089027|Q
20260723|HYPD|32647.604119|0|102851.128528|Q,N
20260723|HYPG|3003.971980|0|19980.206133|Q
20260723|HYPR|143282.014417|0|247199.145335|Q,N
20260723|HYS|19271.236175|0|52689.621149|B,Q,N
20260723|HYSA|8401.756630|0|26906.267124|Q,N
20260723|HYSD|1453.049903|0|1482.347103|Q
20260723|HYT|255927.845882|0|659175.816795|B,Q,N
20260723|HYTI|463|0|939.799400|Q
20260723|HYTR|16611.979456|0|62650.826216|Q
20260723|HYUP|1607|0|2303.354481|Q
20260723|HYXF|6515.129985|0|18821.216557|Q
20260723|HYZD|11818|3100|30591.504542|Q,N
20260723|HZO|72909.218161|0|110504.429430|B,Q,N
20260723|IACO|1|0|12007|Q
20260723|IACQ|2|0|100904|Q
20260723|IAE|9380|0|24606.269230|Q
20260723|IAF|685.480214|0|2786.967294|Q,N
20260723|IAG|812182.952852|172|1934419.721512|B,Q,N
20260723|IAGG|199820.608945|440|379684.952759|B,Q,N
20260723|IAI|8004.955440|0|25889.573588|B,Q,N
20260723|IAK|16233.214809|0|36657.869721|B,Q,N
20260723|IALT|257133.815293|0|728065.193641|B,Q,N
20260723|IAPR|1114|0|2643.370200|Q,N
20260723|IART|169289.537732|0|233914.577928|Q,N
20260723|IAT|28333.163593|0|43835.140323|B,Q,N
20260723|IAU|556593.046460|4099|1466561.199794|B,Q,N
20260723|IAUG|1253|0|1319|Q
20260723|IAUI|48796.246088|0|106607.516135|B,Q,N
20260723|IAUM|202211.506535|3|475953.089529|B,Q,N
20260723|IAUX|2915002.055308|19699|4039692.555830|B,Q,N
20260723|IAUX/WS|10|0|23.690302|Q
20260723|IBAC|6|0|12|Q,N
20260723|IBAT|3066.143325|0|17966.128788|Q
20260723|IBB|262372.642031|400|380821.119059|B,Q,N
20260723|IBBQ|4080.854352|0|5887.233118|Q
20260723|IBCA|18906.853000|3300|52036.377050|Q
20260723|IBCB|9613.250700|0|14372.879000|Q,N
20260723|IBCP|59216|18|100740.605600|Q,N
20260723|IBD|48513|0|75426.723546|B,Q,N
20260723|IBDR|101384|0|638507.337027|Q,N
20260723|IBDS|143073|0|365918.164960|Q,N
20260723|IBDT|183039.530860|0|2188755.803124|Q,N
20260723|IBDU|163082.791900|0|626932.119050|B,Q,N
20260723|IBDV|231183.208380|0|481820.861680|Q,N
20260723|IBDW|276037.867590|0|346333.758830|Q,N
20260723|IBDX|94812.442400|0|126026.799400|Q,N
20260723|IBDY|60614.197560|0|167623.777670|Q,N
20260723|IBDZ|26826|0|56547.331930|Q,N
20260723|IBEX|13305.200942|455|36890.931994|B,Q,N
20260723|IBFR|73|0|226.012500|Q
20260723|IBG|929|0|3870.200493|Q
20260723|IBGA|872|0|9237.715630|Q,N
20260723|IBGB|5|0|3082.286600|Q
20260723|IBGC|10|0|25.851600|Q
20260723|IBGK|3|0|7.429700|Q
20260723|IBGL|3|0|1595.226200|Q
20260723|IBGM|6|0|11.733500|Q
20260723|IBHF|9167.152737|0|265073.640980|Q
20260723|IBHG|20774.936206|0|54970.479976|B,Q
20260723|IBHH|175500.139700|0|198448.959000|B,Q
20260723|IBHI|14432.515700|0|43423.611000|Q
20260723|IBHJ|9001|0|21686.826000|Q,N
20260723|IBHK|3247|0|3965.358000|Q
20260723|IBHL|8713|0|9273.525400|Q,N
20260723|IBHM|2283|0|6280.670000|Q,N
20260723|IBIC|653.930400|0|261506.525400|Q
20260723|IBID|2637.651300|0|29457.782513|Q
20260723|IBIE|13319.059900|0|28037.220600|Q,N
20260723|IBIF|2691|0|9019.007905|Q
20260723|IBIG|17286.976200|0|30103.176700|Q
20260723|IBIH|13040.938700|0|14275.363048|Q
20260723|IBII|7728.055900|0|9317.261876|Q,N
20260723|IBIJ|9716.719600|0|13549.753482|Q
20260723|IBIK|11142.114300|0|11953.909600|Q
20260723|IBIL|5768|0|11482.056643|Q
20260723|IBIM|12394|0|15416.080600|Q
20260723|IBIO|65980.900486|0|164468.750784|Q,N
20260723|IBIT|4084196.478659|35590|9469367.311110|B,Q,N
20260723|IBKR|534591.252113|150|1638510.921304|B,Q,N
20260723|IBLC|781.923944|0|2584.026965|Q
20260723|IBM|3131493.176162|12143|6636693.322459|B,Q,N
20260723|IBMO|6184|0|127384.689811|Q
20260723|IBMP|38833|0|72968.353040|Q
20260723|IBMQ|39460.039254|0|116850.932054|Q
20260723|IBMR|25412.474300|0|55377.910885|Q
20260723|IBMS|14979.747747|0|23151.805039|Q,N
20260723|IBMT|13995.700700|0|16154.822214|Q
20260723|IBMU|406.445200|0|2573.836800|B,Q
20260723|IBMV|811|0|815.625300|Q
20260723|IBMW|12|0|28.612200|Q
20260723|IBMX|2|0|1327.511200|Q
20260723|IBN|726185.644696|24|1300567.143025|B,Q,N
20260723|IBND|15962.678411|0|73401.431044|Q,N
20260723|IBO|2402|0|15556.027272|Q
20260723|IBOC|70340.717108|8|92719.151162|Q,N
20260723|IBOT|2406.030317|0|4281.604327|Q
20260723|IBP|118168.649742|28|167796.253242|Q,N
20260723|IBRN|2933.026600|0|3738.015200|Q,N
20260723|IBRX|1678832.907301|24391|2921341.763738|B,Q,N
20260723|IBTA|55167.195624|0|117974.342748|B,Q,N
20260723|IBTG|218274.681060|0|572621.766190|B,Q,N
20260723|IBTH|211831.341843|0|256452.235043|B,Q,N
20260723|IBTI|555794.767800|0|594175.143810|B,Q,N
20260723|IBTJ|84165.001832|0|129917.572307|Q,N
20260723|IBTK|209297.888084|0|242934.541884|Q,N
20260723|IBTL|41507.122370|0|55352.288470|Q,N
20260723|IBTM|155494.182320|0|173657.468449|B,Q,N
20260723|IBTO|44750.672000|0|61102.835980|Q,N
20260723|IBTP|143437.610910|0|153356.388310|Q,N
20260723|IBTQ|32046.202800|0|42765.732000|Q
20260723|IBTR|123298.050200|0|124384.544000|Q
20260723|IBUF|5396|0|6293.224000|Q
20260723|IBUY|454.875885|0|1213.825125|B,Q
20260723|IBX|316652.598170|9599|659152.287291|B,Q,N
20260723|ICAP|9808.699991|0|12550.998209|Q
20260723|ICCC|951.537875|0|7584.249977|B,Q,N
20260723|ICCM|19465.750000|4173|46170.990645|B,Q,N
20260723|ICE|417237.577820|1129|1150345.823934|B,Q,N
20260723|ICF|10987.168686|0|27051.518680|Q
20260723|ICFI|43167.549252|0|61757.180146|B,Q,N
20260723|ICG|2181|0|6495|Q,N
20260723|ICHR|141502.631659|0|249587.453871|B,Q,N
20260723|ICL|297392.868488|0|386815.500592|B,Q,N
20260723|ICLN|2622004.468963|200|3662177.360380|B,Q,N
20260723|ICLO|15528.880702|0|53577.357726|Q
20260723|ICLR|99369.808205|1257|626341.746526|B,Q,N
20260723|ICMB|2346|0|11227.083317|Q
20260723|ICOI|3143|0|8594.835879|Q
20260723|ICON|8844|0|57454.006447|Q,N
20260723|ICOP|9869.547634|0|30989.661366|B,Q,N
20260723|ICOW|34554|0|103654.282625|B,Q
20260723|ICPI|2781|0|3470.267800|Q
20260723|ICPY|1239.010139|0|4132.841208|Q
20260723|ICRC|2|0|8.189300|Q
20260723|ICSH|632922.031684|1000|1083176.052857|B,Q,N
20260723|ICU|11432.687000|0|37474.368600|Q,N
20260723|ICUI|58500.542908|0|126939.004304|B,Q,N
20260723|ICVT|36081.054115|6000|151128.891121|B,Q,N
20260723|IDA|61926.199761|3|103860.515337|B,Q,N
20260723|IDAC|5|0|8|Q
20260723|IDAI|1621|0|4099.858564|Q,N
20260723|IDCC|50426.694110|1|63547.199538|B,Q,N
20260723|IDE|4445.893383|0|16987.388663|Q
20260723|IDEC|3001|0|3006|Q
20260723|IDEF|216464.764668|0|367217.450418|B,Q,N
20260723|IDEQ|427490.611551|0|509425.972551|Q,N
20260723|IDEV|327742.389301|2856|559034.501384|B,Q,N
20260723|IDGT|4470.097164|224|15118.053891|Q,N
20260723|IDHQ|82673.039932|0|103269.609002|Q,N
20260723|IDJL|3|0|6|Q
20260723|IDJN|3|0|6|Q
20260723|IDLV|3193.924900|0|7509.087715|Q,N
20260723|IDMO|165634.376516|0|274759.888370|B,Q,N
20260723|IDMY|3|0|6|N
20260723|IDN|85714.617167|1|136876.233998|B,Q,N
20260723|IDNA|5564.834311|12|12225.458950|Q
20260723|IDOG|11052.359084|0|16230.705694|Q
20260723|IDR|45546.245425|0|73416.490820|B,Q,N
20260723|IDRV|210|106|3514.322214|Q
20260723|IDT|75129.015879|0|96499.573412|B,Q,N
20260723|IDU|8987.243261|0|19175.289384|Q,N
20260723|IDUB|29056|0|38485.624100|Q,N
20260723|IDV|305294.857140|200|450350.896255|B,Q,N
20260723|IDVO|73670.660710|0|188394.769911|B,Q,N
20260723|IDVY|1|0|4.047800|Q
20260723|IDVZ|2269|0|5300.728500|Q
20260723|IDX|2753.979873|0|8610.616706|Q
20260723|IDXX|64103.792276|1748|150935.628549|B,Q,N
20260723|IDYA|270897.351402|0|390729.684566|B,Q,N
20260723|IDYN|462.167392|0|666.040392|Q
20260723|IE|222922.962072|4200|432374.180589|B,Q,N
20260723|IEAG|2|0|5|Q
20260723|IEAGR|5700|0|5800|Q
20260723|IEDI|172|0|846.507995|Q
20260723|IEF|1019392.792798|1105|2292203.655200|B,Q,N
20260723|IEFA|1618320.321268|2130|4490986.948827|B,Q,N
20260723|IEI|257955.502108|2403|544169.850188|B,Q,N
20260723|IEMG|2128546.788028|806|3999023.429105|B,Q,N
20260723|IEO|12984.028508|607|37248.701491|Q,N
20260723|IEP|73277.612649|6509|198227.176370|B,Q,N
20260723|IESC|48399.001370|279|64000.836333|B,Q,N
20260723|IETC|2191.814678|0|21254.995183|Q
20260723|IETH|3|0|30.476900|Q
20260723|IEUR|159328.379640|3|224757.940804|B,Q,N
20260723|IEUS|2|0|2262.281124|Q
20260723|IEV|3782.858784|0|15435.771475|B,Q,N
20260723|IEX|53612.019775|0|221089.830354|B,Q,N
20260723|IEZ|8698.710564|0|22039.382423|Q,N
20260723|IFBD|1030|0|3037|Q
20260723|IFEB|18|0|884|Q
20260723|IFF|683139.143894|864|1685242.934972|B,Q,N
20260723|IFGL|2790.794608|0|7352.509138|Q
20260723|IFLN|765.073169|0|6812.112849|Q
20260723|IFLO|1994.690531|0|4341.390631|Q,N
20260723|IFLR|3246|0|7588.319600|Q,N
20260723|IFN|63601.263245|232|111602.822875|Q,N
20260723|IFRA|219882.429742|0|264864.037308|B,Q,N
20260723|IFRX|121623.113491|0|253724.302946|Q,N
20260723|IFS|7535.270658|0|32225.671345|Q,N
20260723|IFV|10617.117785|0|25000.223885|Q
20260723|IG|18289.148478|7400|82673.095378|Q
20260723|IGA|7663.817177|0|27061.681889|Q,N
20260723|IGAC|3|0|7|Q
20260723|IGBH|26069|1941|56094.859947|Q
20260723|IGC|31460|0|78457.180246|Q,N
20260723|IGD|149873.858069|0|197367.154769|B,Q,N
20260723|IGE|4677.889186|0|40725.879038|Q,N
20260723|IGEB|119450.990496|0|170420.819546|Q,N
20260723|IGF|93959.927865|400|229935.815732|B,Q,N
20260723|IGGY|3|0|6.948100|Q
20260723|IGHG|11039|0|11981.881100|Q
20260723|IGI|1000|0|4408.515000|Q
20260723|IGIB|1799550.826820|23515|2190393.588994|B,Q,N
20260723|IGIC|14392.729885|0|63937.320262|Q,N
20260723|IGLB|164005.643701|500|231566.493205|B,Q,N
20260723|IGLD|92645.968309|3|178442.903497|B,Q,N
20260723|IGM|36073.446013|0|80265.163432|B,Q,N
20260723|IGME|65.872300|0|71.636500|Q
20260723|IGOV|22521.000000|0|140900.759071|B,Q
20260723|IGPT|33836.167797|0|144643.407467|B,Q,N
20260723|IGR|89037.065422|3700|153806.304034|Q,N
20260723|IGRO|7356.414835|0|85210.746282|Q
20260723|IGSB|816501.579046|0|1668465.087239|B,Q,N
20260723|IGV|2623106.535313|14766|5301707.438996|B,Q,N
20260723|IH|262|0|1495.628767|Q,N
20260723|IHAK|25542.179132|155|66307.887609|Q,N
20260723|IHD|4556.077312|0|20601.432061|Q
20260723|IHDG|9304.782041|886|171518.813533|Q
20260723|IHE|758754.716951|0|838922.800063|B,Q,N
20260723|IHF|56319.573247|400|203768.704644|Q,N
20260723|IHG|29154.065598|0|60588.607601|Q,N
20260723|IHI|317897.827450|153|607616.817959|B,Q,N
20260723|IHRT|61929.402207|31|107968.955486|Q,N
20260723|IHS|79830.091905|0|122990.281605|B,Q,N
20260723|IHT|788|0|3471.826450|Q
20260723|IHY|1595.623816|0|1934.469709|Q
20260723|IIF|4980.269458|0|17649.882166|Q,N
20260723|IIGD|146|0|164.375162|Q
20260723|III|59631.539107|0|122790.222582|Q,N
20260723|IIIN|54607.982495|0|115116.915140|B,Q,N
20260723|IIIV|45867.030120|0|84482.480149|B,Q,N
20260723|IIM|16336|0|46963.479321|Q,N
20260723|IINC|2|0|6|Q,N
20260723|IIPR|79688.595326|194|129578.405483|B,Q,N
20260723|IIPRpA|1489.401400|0|8272.738600|Q
20260723|IJAN|1480|0|2603.123500|Q
20260723|IJH|1603969.695227|599|2505991.644081|B,Q,N
20260723|IJJ|49531.187909|0|81476.931999|Q,N
20260723|IJK|46483.068131|60|97237.888641|Q,N
20260723|IJR|2067083.297588|7556|3203446.307531|B,Q,N
20260723|IJS|51497.653890|360|96466.271596|Q,N
20260723|IJT|14769.541558|0|315608.299365|B,Q,N
20260723|IJUL|28641.639700|0|29862.947600|Q,N
20260723|IJUN|142|0|165.606500|Q
20260723|IKT|186458.575028|0|530216.892660|B,Q,N
20260723|ILAG|1249|0|3895.100000|Q
20260723|ILCB|1960|2|4521.139800|Q
20260723|ILCG|13698.669704|0|26212.327357|Q,N
20260723|ILCV|1375.079828|0|8914.886617|B,Q
20260723|ILDR|22537|0|45883.313370|Q
20260723|ILF|550983.317172|0|929569.837120|B,Q,N
20260723|ILIT|160.214300|0|916.051549|Q,N
20260723|ILLR|80161.960654|6401|163236.910435|B,Q,N
20260723|ILLRW|8|0|9775|Q
20260723|ILMN|280354.749504|5046|464554.229056|B,Q,N
20260723|ILOW|360|0|69191.962284|Q
20260723|ILPT|137243.262024|933|248935.670618|Q,N
20260723|ILS|985|0|25104.199141|Q
20260723|ILTB|5459.406232|0|37518.528267|Q
20260723|IMA|564.611459|0|3802.682759|Q
20260723|IMAR|6491|0|7313|Q,N
20260723|IMAX|1501541.189964|1181|2906095.060320|B,Q,N
20260723|IMCB|17705.550500|0|32966.222386|B,Q,N
20260723|IMCC|96863|0|145911.079926|Q
20260723|IMCG|51419.590509|0|72561.875924|Q,N
20260723|IMCR|89308.500000|0|230428.351002|B,Q,N
20260723|IMCV|16451.226256|0|24938.735933|Q,N
20260723|IMDX|18681.268668|0|48327.631966|Q,N
20260723|IMF|3221|0|3981.505400|Q
20260723|IMFL|28525|0|95072.435159|Q
20260723|IMKTA|63163.917329|0|73255.840523|B,Q,N
20260723|IMMP|79790|11400|174453.182907|Q,N
20260723|IMMR|85341.816600|1127|184766.137092|B,Q,N
20260723|IMMX|192842.286078|0|418238.289120|B,Q,N
20260723|IMNM|215253.375576|0|371656.197050|B,Q,N
20260723|IMNN|43455|0|87227.167700|B,Q,N
20260723|IMO|84136.614247|0|205437.523909|B,Q,N
20260723|IMOM|1611.268132|0|8076.177926|Q
20260723|IMOS|15222.803129|248|41292.024477|B,Q,N
20260723|IMPP|38009.137690|0|101516.052352|B,Q,N
20260723|IMPPP|52.800000|0|131.800000|Q
20260723|IMRA|4|0|1310.976700|Q
20260723|IMRN|2623|0|24371.480414|B,Q,N
20260723|IMRX|178210.722876|932|230325.116417|Q,N
20260723|IMSR|252024.653703|800|563198.218233|Q,N
20260723|IMSRW|7|0|73|Q
20260723|IMST|831|0|6417.395263|Q,N
20260723|IMTB|28094|0|84321.575184|Q,N
20260723|IMTE|359|200|18458.723186|Q,N
20260723|IMTG|2|0|6|Q
20260723|IMTM|152806.847262|0|183377.670000|B,Q,N
20260723|IMTX|41722.650796|0|137695.650583|Q,N
20260723|IMUX|20180.422864|24|70905.606840|B,Q,N
20260723|IMVP|9766.602476|0|29523.207570|B,Q
20260723|IMVT|143923.886910|11767|241169.839798|B,Q,N
20260723|IMXI|49166.859918|0|94511.208808|B,Q,N
20260723|INAB|3632|20|11613.419833|Q,N
20260723|INBK|3589.193948|0|8168.699645|Q,N
20260723|INBKZ|600|0|1730|Q
20260723|INBS|18409.534700|0|32325.223636|Q,N
20260723|INBX|36164.946980|1|53478.415960|Q,N
20260723|INCE|8380.134816|0|9054.498102|Q,N
20260723|INCM|174472.892686|0|248488.397296|B,Q,N
20260723|INCO|45621.056581|0|63357.282480|Q,N
20260723|INCR|2135|0|6171.249881|Q
20260723|INCY|145781.716762|220|276711.313760|B,Q,N
20260723|IND|131.572100|0|412.777000|Q
20260723|INDA|2538355.500884|370|2771403.000749|B,Q,N
20260723|INDB|58678.281562|1|84730.769944|B,Q,N
20260723|INDH|4|0|74.529300|Q
20260723|INDI|687080.095137|99171|1210870.234239|B,Q,N
20260723|INDL|2544.903274|0|8515.077532|B,Q
20260723|INDO|204245.773020|4729|337291.363952|B,Q,N
20260723|INDP|16341.865682|0|25429.130894|Q,N
20260723|INDQ|3|0|6.282600|Q
20260723|INDS|1393.090436|0|7414.520437|Q
20260723|INDV|234417.159821|0|368146.055717|B,Q,N
20260723|INDY|17493.037870|0|28291.452621|B,Q,N
20260723|INDZ|150|0|364|Q
20260723|INEO|38430|0|44719|Q,N
20260723|INEQ|15921|0|33447.988000|Q
20260723|INFH|15171|1801|74213.093800|Q,N
20260723|INFL|18058.109890|0|63987.799540|Q,N
20260723|INFO|2576|0|4117.760718|Q
20260723|INFQ|1527612.841458|16491|4022866.783986|B,Q,N
20260723|INFQ/WS|1838|0|3136.946000|Q
20260723|INFU|17384.310213|0|39084.249284|Q,N
20260723|INFY|8478365.225101|675|16869693.667080|B,Q,N
20260723|ING|255303.526566|204|697505.510208|B,Q,N
20260723|INGM|67076.467387|0|224870.447014|B,Q,N
20260723|INGN|55124.845121|0|119605.107850|Q,N
20260723|INGR|148428.727414|50|199568.919698|B,Q,N
20260723|INIO|704266.824941|10502|1623677.395367|B,Q,N
20260723|INKM|784|0|784.747200|Q
20260723|INKT|1382.461218|0|2551.533326|Q,N
20260723|INLF|127840.260000|30348|359479.062035|B,Q,N
20260723|INLX|178|0|205.295605|Q
20260723|INM|214625.699900|200|450662.727091|B,Q,N
20260723|INMB|53980.048737|811|176675.284850|Q,N
20260723|INMD|140377|4391|278856.178973|B,Q,N
20260723|INMU|14426|0|67405.601884|Q
20260723|INN|117398.899598|0|237740.001603|Q,N
20260723|INNpE|725|0|739.796700|Q
20260723|INNpF|226|0|526.595700|Q
20260723|INNV|66275.470161|0|90959.347571|B,Q,N
20260723|INO|390026.479632|5916|978368.730853|B,Q,N
20260723|INOD|115419.600369|0|201289.296339|B,Q,N
20260723|INOV|2.136724|0|1796.136724|Q
20260723|INQQ|903|0|1979.249158|Q
20260723|INR|65724.432241|836|150190.806019|Q,N
20260723|INRO|2458.282007|0|2804.323607|Q
20260723|INSE|28458.769822|11348|39479.304051|Q,N
20260723|INSG|66090.237524|301|128852.523273|B,Q,N
20260723|INSM|278486.067862|0|702578.428031|B,Q,N
20260723|INSP|139300.451027|0|295861.723191|B,Q,N
20260723|INSW|146489.528785|0|178888.744664|B,Q,N
20260723|INT|9315.000500|0|10691.489644|Q,N
20260723|INTA|169381.864044|139|228941.602095|B,Q,N
20260723|INTC|25911904.150516|106534|45835621.006874|B,Q,N
20260723|INTF|108358.279154|0|207324.456959|Q,N
20260723|INTG|8284.300000|531|11241.322500|Q,N
20260723|INTJ|1347|0|1362.313000|B,Q
20260723|INTL|4089.590344|0|14168.912297|Q
20260723|INTM|2|0|7.033800|Q
20260723|INTR|603054.307807|22457|1351531.958267|Q,N
20260723|INTS|3695|0|5332.540447|B,Q,N
20260723|INTT|35010.001018|0|55397.576045|Q,N
20260723|INTU|434775.028427|495|919467.447859|B,Q,N
20260723|INTW|1466009.073304|3461|2210785.861661|B,Q,N
20260723|INTZ|48046|0|68494.387856|Q,N
20260723|INUV|50445.111500|1737.049000|143961.911683|Q,N
20260723|INV|477994.748022|35544|932892.629900|B,Q,N
20260723|INVA|127692.873441|0|242284.343976|B,Q,N
20260723|INVE|11389.366300|0|21752.849496|Q,N
20260723|INVG|4.998400|0|69.932000|Q
20260723|INVH|361020.595001|931|1240833.202373|B,Q,N
20260723|INVX|94506.978571|0|118674.598647|Q,N
20260723|INVZ|138314|0|325802.630040|B,Q,N
20260723|INYY|8574.496700|0|37177.370300|Q,N
20260723|IOCT|651.027059|0|3232.277059|Q,N
20260723|ION|61|0|220.130900|Q
20260723|IONC|5|0|108|Q
20260723|IONL|114512.540764|528|236306.398675|B,Q,N
20260723|IONQ|3431904.493586|13616|6277458.704939|B,Q,N
20260723|IONQ/WS|15|0|346.075000|Q
20260723|IONR|21275.298864|0|30065.375924|Q,N
20260723|IONS|784490.328263|1120|1690408.438145|B,Q,N
20260723|IONX|89070.332944|300|317217.988260|B,Q,N
20260723|IONZ|687315.833760|0|2203622.266186|B,Q,N
20260723|IOO|33863.073499|0|54169.765633|Q,N
20260723|IOPP|1|0|192.643300|Q
20260723|IOR|76.322625|0|121.978737|Q,N
20260723|IOSP|23276.936926|0|49958.697434|B,Q,N
20260723|IOSX|4|0|17|Q,N
20260723|IOT|1111986.051666|9011|1929292.884312|B,Q,N
20260723|IOTR|5408|0|8939.249195|Q
20260723|IOVA|2658727.868855|51009|5723906.714936|B,Q,N
20260723|IOYY|18956|0|48070.257900|B,Q,N
20260723|IP|1014936.353629|398|1438549.115459|B,Q,N
20260723|IPAC|13836.507700|0|24177.831577|Q,N
20260723|IPAR|72254.336844|0|90897.926216|B,Q,N
20260723|IPAV|3|0|9.056752|Q
20260723|IPAY|26800.765290|0|83020.241128|B,Q,N
20260723|IPB|20|0|23|Q
20260723|IPCX|5|0|4808.278800|Q
20260723|IPCXR|1500|700|9100|Q
20260723|IPDN|13199|50|18109.698800|Q,N
20260723|IPEX|4|0|12|Q
20260723|IPFX|23335|5000|143473.141127|Q,N
20260723|IPGP|75804.442443|60|119898.763549|B,Q,N
20260723|IPHA|394|0|4042|Q,N
20260723|IPI|31470.334177|13|65877.707472|B,Q,N
20260723|IPKW|8777|0|23126.807567|Q
20260723|IPM|629|0|3906.478200|Q,N
20260723|IPO|674.912399|0|3844.277074|Q
20260723|IPOS|401|0|2339.590800|Q
20260723|IPSC|85454.071996|0|136269.313351|Q,N
20260723|IPST|341|0|8114.639608|Q,N
20260723|IPVVU|1|0|2406|Q
20260723|IPW|2939510.420900|140401|5487458.101657|B,Q,N
20260723|IPWR|26344.114792|0|49371.122995|Q,N
20260723|IPX|115331.768539|0|192006.784212|B,Q,N
20260723|IQ|870347.257515|4400|1518488.478462|B,Q,N
20260723|IQDF|12633.214668|0|28809.204301|Q,N
20260723|IQDG|9737.571095|0|21423.717315|Q,N
20260723|IQDY|21429.160094|800|120205.957970|Q,N
20260723|IQHI|200|0|818.252397|Q
20260723|IQI|34755|200|153668.243282|Q,N
20260723|IQLT|767360.046369|1900|1140514.361045|B,Q
20260723|IQM|586.939487|0|2122.103054|Q
20260723|IQMM|1277.987819|0|55493.757142|Q,N
20260723|IQMX|44513.024265|0|86957.673995|B,Q
20260723|IQMXW|2108|705|4775|Q
20260723|IQQ|698721.190163|1|806274.620528|B,Q,N
20260723|IQQQ|10044.649571|0|23666.697770|Q,N
20260723|IQRA|3|0|7.212700|Q,N
20260723|IQSI|158|0|411.387575|Q
20260723|IQSM|3|0|9.757200|Q
20260723|IQST|757438|4049|1752360.794368|B,Q,N
20260723|IQSU|217.015828|0|1588.060598|Q
20260723|IQSZ|3|0|6|Q
20260723|IQV|263987.703826|1000|565720.740174|B,Q,N
20260723|IR|1785747.613182|888|2589335.230748|B,Q,N
20260723|IRAB|3|0|6|Q
20260723|IRAB/U|19|0|19|Q
20260723|IRD|610764.078699|18618|758325.959594|Q,N
20260723|IRDM|260300.594306|40|547560.739260|B,Q,N
20260723|IRE|1967093.782166|56772|3916707.948958|B,Q,N
20260723|IREC|3|0|8|Q,N
20260723|IREG|134674|0|330937.147047|B,Q,N
20260723|IREN|7214607.946540|72653|16925235.641754|B,Q,N
20260723|IREX|270878.881703|1562|461551.465696|B,Q,N
20260723|IREZ|258906.265000|58605|709540.729120|B,Q,N
20260723|IRIX|4293|0|16385.000000|Q
20260723|IRM|200859.010711|38|534886.565916|B,Q,N
20260723|IRMD|10765.519866|0|28734.855239|B,Q,N
20260723|IROC|4196|0|7288.354800|Q
20260723|IRON|39542.102542|0|50888.951919|B,Q,N
20260723|IRS|78471.000901|0|98359.359925|B,Q,N
20260723|IRT|201006.844675|227|333435.617349|B,Q,N
20260723|IRTC|99169.177013|0|148975.854710|B,Q,N
20260723|IRTR|2294.639790|0|3533.268168|Q
20260723|IRWD|132775.198083|7196|321398.108371|B,Q,N
20260723|ISBA|5709|0|10809.739597|Q,N
20260723|ISBG|1187.942100|0|2330.043300|Q
20260723|ISCB|259|0|25588.556011|B,Q
20260723|ISCF|4912.866774|0|9860.853401|Q
20260723|ISCG|8577.769756|0|16464.227786|B,Q,N
20260723|ISCV|1517|0|6074.669269|Q
20260723|ISD|22486|735|251966.722318|B,Q
20260723|ISEP|2|0|33.798400|Q
20260723|ISHG|10268|0|34177.702880|Q,N
20260723|ISMD|26000.220022|0|45735.668586|B,Q
20260723|ISMF|628.530061|0|2137.475354|Q
20260723|ISNRU|2|0|3.500000|Q
20260723|ISOU|12648.247834|0|52186.028443|B,Q,N
20260723|ISPC|5339|0|9758.468915|Q
20260723|ISPR|1856.851851|0|5404.755493|Q,N
20260723|ISPY|20450.646423|0|95557.448643|Q,N
20260723|ISRA|1354.513842|0|3258.786447|Q
20260723|ISRG|623222.219981|2609|2038880.241208|B,Q,N
20260723|ISSB|181|0|292.092700|Q,N
20260723|ISSC|40348.749770|0|79047.395546|B,Q,N
20260723|ISTB|103211.146602|0|212263.478375|Q,N
20260723|ISTM|713.776168|0|2174.853268|Q,N
20260723|ISTR|30658.102552|451|53610.164159|Q,N
20260723|ISUL|40421.720900|0|92399.587428|Q,N
20260723|ISVL|5999.600000|607|11721.955480|Q
20260723|ISWN|4|0|1408.964155|Q
20260723|IT|287428.025393|119|446562.398138|B,Q,N
20260723|ITA|152819.209793|141|300752.369534|B,Q,N
20260723|ITAN|3459.966724|0|4180.392524|Q,N
20260723|ITB|414023.159171|1|724321.935525|B,Q,N
20260723|ITDB|20665.718154|0|22971.977743|Q,N
20260723|ITDC|1763.547005|0|9321.969004|B,Q
20260723|ITDD|4549.183992|0|12401.742292|Q
20260723|ITDE|2815.746167|0|3911.273863|Q
20260723|ITDF|1089.740457|0|3427.613267|Q
20260723|ITDG|1389.923374|0|1546.954426|Q
20260723|ITDH|2188.762504|0|4231.359928|Q
20260723|ITDI|334.831576|0|437.770930|Q
20260723|ITDJ|140.030900|0|1575.082400|Q,N
20260723|ITEQ|488|0|2071.148252|Q
20260723|ITG|221734.430232|0|333224.164339|B,Q,N
20260723|ITGR|84418.907119|0|124097.866696|B,Q,N
20260723|ITHA|96|0|98|Q
20260723|ITIC|6974.016878|0|8282.852533|Q,N
20260723|ITM|121005.072405|0|994514.173488|B,Q,N
20260723|ITOC|10497|0|89986.848977|Q
20260723|ITOT|583317.322036|323|1131385.019572|B,Q,N
20260723|ITP|7365|200|215293.447000|Q,N
20260723|ITRG|301857.469787|0|1014684.886906|B,Q,N
20260723|ITRI|141976.413099|0|169784.919497|B,Q,N
20260723|ITRN|13974.350151|0|55116.828602|Q,N
20260723|ITT|144136.098620|12|378728.588864|B,Q,N
20260723|ITUB|3065253.740935|627|7157494.670634|B,Q,N
20260723|ITW|392593.697764|563|579537.209700|B,Q,N
20260723|ITWO|6858.233832|0|12687.216432|B,Q
20260723|IUS|10097.695957|0|18345.511077|Q,N
20260723|IUSB|1210148.284207|968|1868878.695592|Q,N
20260723|IUSG|173240.288771|573|259973.764513|B,Q,N
20260723|IUSV|190859.164598|720|294307.798075|Q,N
20260723|IVA|57390|550|335523.831795|Q,N
20260723|IVAL|1979.884907|0|2669.587621|Q,N
20260723|IVDA|44419|1|86044.969591|Q,N
20260723|IVE|140359.468462|6|307074.452478|B,Q,N
20260723|IVEP|2372|0|79230.259523|Q,N
20260723|IVES|40499.170098|0|225798.611374|Q,N
20260723|IVF|18675.434800|0|38980.232400|B,Q,N
20260723|IVLU|413401.697983|0|449182.819054|Q,N
20260723|IVOG|27032.412520|0|29609.078200|Q,N
20260723|IVOL|246.174262|0|32696.701616|Q
20260723|IVOO|26714.874397|0|56164.736675|Q,N
20260723|IVOV|3444.838218|0|5733.433318|Q,N
20260723|IVR|1256367.300321|4818|1726284.155730|B,Q,N
20260723|IVRpC|1163|0|6407.590700|Q
20260723|IVRS|2|0|45.558500|Q
20260723|IVSI|502|0|502.680400|Q
20260723|IVSS|19|0|24.765900|Q
20260723|IVSX|44|0|88|Q
20260723|IVT|85388.136103|313|123328.228234|B,Q,N
20260723|IVV|632555.606017|2743|1280194.279331|B,Q,N
20260723|IVVB|18242|0|23879.749797|Q,N
20260723|IVVD|774657|202606|2619779.858979|B,Q,N
20260723|IVVM|12537|0|36354.580850|Q
20260723|IVVW|2475.423980|0|7784.453780|Q,N
20260723|IVW|360006.164363|1294|646246.760726|B,Q,N
20260723|IVZ|411791.954900|174|1047484.174106|B,Q,N
20260723|IWB|123113.164405|0|209951.296233|B,Q,N
20260723|IWC|14395.079667|280|38985.626194|Q,N
20260723|IWD|167037.514184|201|1142870.998081|B,Q,N
20260723|IWDL|2|0|32.683100|Q
20260723|IWF|830605.169175|10609|2099544.407152|B,Q,N
20260723|IWFG|3|0|7.058859|Q
20260723|IWFL|3|0|4.270000|Q
20260723|IWL|16719.340683|0|27779.966000|Q,N
20260723|IWLG|3932|213|6705.147000|B,Q
20260723|IWM|5756646.707256|6826|10482476.073054|B,Q,N
20260723|IWMI|50474.893725|200|148975.518225|B,Q,N
20260723|IWML|2|0|5.731500|Q
20260723|IWMW|4236.594226|0|5086.382434|Q,N
20260723|IWMY|6632.233415|0|17321.511793|Q,N
20260723|IWN|91831.127124|8|224214.447779|B,Q,N
20260723|IWO|65425.777935|1745|162274.874373|B,Q,N
20260723|IWP|166404.230258|4901|408813.716759|B,Q,N
20260723|IWR|379207.987104|4136|790802.709481|Q,N
20260723|IWS|53852.908261|323|159330.938722|B,Q,N
20260723|IWV|21021.326223|0|48661.050765|B,Q,N
20260723|IWX|71078.292747|0|133236.990695|Q,N
20260723|IWY|25496.219604|61|102510.841857|B,Q,N
20260723|IX|51525.038850|0|75817.115073|B,Q,N
20260723|IXC|103893.724172|208|156149.470169|B,Q,N
20260723|IXG|6187.112589|0|15088.454464|B,Q,N
20260723|IXHL|12637.711970|14|31998.207211|Q,N
20260723|IXJ|83847.941093|0|129908.088094|B,Q,N
20260723|IXN|41053.663958|0|66941.306295|B,Q,N
20260723|IXP|15799.755699|0|84875.538749|Q
20260723|IXUS|507920.943778|897|833005.260200|B,Q,N
20260723|IYC|28459.063013|0|55065.880051|B,Q,N
20260723|IYE|53126.426478|35|93686.041760|B,Q,N
20260723|IYF|74895.129715|0|121514.587752|B,Q,N
20260723|IYG|17320.410745|14|25763.240583|B,Q,N
20260723|IYH|60550.829863|235|104489.419098|Q,N
20260723|IYJ|36403.475821|0|41847.293305|B,Q,N
20260723|IYK|108267|0|132412.145536|B,Q,N
20260723|IYLD|2265.591632|0|8035.402955|Q
20260723|IYM|34468.785583|100|77650.140466|B,Q,N
20260723|IYR|527068.943282|0|895565.495093|B,Q,N
20260723|IYRI|12784.144971|0|46484.764902|B,Q,N
20260723|IYT|83062.738756|1118|295448.195980|B,Q,N
20260723|IYW|74171.156919|4|192562.662861|B,Q,N
20260723|IYY|6985.615076|0|11691.827298|Q
20260723|IYZ|211020.146085|954|248357.065266|B,Q,N
20260723|IZEA|725|0|1511.891000|Q
20260723|IZM|26640|0|67697.760900|Q,N
20260723|IZRL|110.362718|0|4323.534837|Q
20260723|J|131656.468004|4|182498.701401|B,Q,N
20260723|JA|110|3|5578.483500|Q
20260723|JAAA|1464859.066714|468|2730230.085605|B,Q,N
20260723|JABS|2|0|476.585000|Q
20260723|JACK|121575.800542|1269|247151.264196|B,Q,N
20260723|JADB|3|0|6|Q
20260723|JADE|475|0|1220.286329|Q
20260723|JAGU|4684.985679|1500|21525.854982|Q
20260723|JAGX|53902.929400|5863.257100|115401.450667|B,Q,N
20260723|JAJL|3785|0|5707.011400|Q,N
20260723|JAKK|25388.674594|0|38557.802906|B,Q,N
20260723|JAN|238558.708749|0|741215.957697|B,Q,N
20260723|JANB|2524|0|6086|Q
20260723|JANH|7|0|144.169300|Q,N
20260723|JANI|19680|0|19766.201900|Q,N
20260723|JANP|1768|0|4876|Q
20260723|JANT|11|0|61|Q,N
20260723|JANU|3|0|33.033573|Q
20260723|JANW|1546|0|9830.769500|Q
20260723|JANX|131275.558939|0|363837.683902|B,Q,N
20260723|JANZ|800|0|885.141400|Q
20260723|JAVA|2338933.778302|0|2818957.653237|Q,N
20260723|JAZZ|155331.740733|40|209006.988854|B,Q,N
20260723|JBBB|98204.477935|0|179718.351950|Q,N
20260723|JBDI|4169|0|15763.250000|Q
20260723|JBGS|59754.333826|0|100384.698007|Q,N
20260723|JBHT|332273.471021|12|409587.888597|B,Q,N
20260723|JBI|118693.945963|0|260604.406799|B,Q,N
20260723|JBIO|61160.832374|0|110700.190331|B,Q,N
20260723|JBL|92516.002244|42|247277.088910|B,Q,N
20260723|JBLG|4|0|7|Q
20260723|JBLU|9260021.160477|20214|22220719.788360|B,Q,N
20260723|JBND|606059.782449|0|789311.238070|B,Q,N
20260723|JBS|552089.299997|5405|1125440.409639|B,Q,N
20260723|JBSS|36654.716037|0|52627.776973|B,Q,N
20260723|JBTM|93965.264040|2750|169032.787918|B,Q,N
20260723|JCAL|509.050000|0|8633.207300|Q
20260723|JCAP|91546.131909|0|132244.031735|Q,N
20260723|JCE|3691.803800|0|9189.680330|Q,N
20260723|JCHI|12|0|2878.069619|Q
20260723|JCI|219302.879447|1844|765014.297910|B,Q,N
20260723|JCPB|652457.957795|0|1303904.729680|Q,N
20260723|JCPI|5643.021054|0|19108.851475|B,Q
20260723|JCSE|690|0|1025.431767|Q
20260723|JCTC|3297|0|5591.575100|Q
20260723|JD|582192.107003|1512|1527353.867313|B,Q,N
20260723|JDIV|53|0|99.036900|Q
20260723|JDOC|4|0|13.856933|Q
20260723|JDST|49886.318635|2352|95597.209572|B,Q,N
20260723|JDVI|2913.257864|0|3559.712662|Q
20260723|JDVL|9063|0|20917|Q
20260723|JEDI|25936.433498|0|49060.633187|B,Q,N
20260723|JEF|348952.865256|147|574839.096463|B,Q,N
20260723|JELD|215892.213837|0|359025.287799|B,Q,N
20260723|JELH|7767|0|8062.814800|Q,N
20260723|JELM|5841|0|6771.372300|Q,N
20260723|JEM|2460083.517100|21328|4310118.451834|B,Q,N
20260723|JEMA|21192.484133|0|97014.552041|Q
20260723|JEPI|2174488.787168|16237|4051235.539294|B,Q,N
20260723|JEPQ|2566730.239521|11541|4351026.854461|B,Q,N
20260723|JETD|12382|0|20119.533900|Q
20260723|JETS|845233.105770|5|1387278.434523|B,Q,N
20260723|JETU|40|0|134.857500|Q
20260723|JF|1843|0|4799.371600|Q
20260723|JFB|56464.834293|0|94442.171166|Q,N
20260723|JFIN|10292.991543|0|24765.897003|B,Q,N
20260723|JFLI|182|0|3200.956042|Q
20260723|JFLX|18026|0|68687.094200|Q,N
20260723|JFR|146416.664858|0|291888.066638|B,Q,N
20260723|JG|1040|0|1536|Q
20260723|JGH|20775.328990|0|50560.883175|Q,N
20260723|JGLO|43348|0|2822922.684176|Q
20260723|JGRO|2112297.842802|800|2322233.030152|B,Q,N
20260723|JGRW|2.037397|0|6939.216369|Q
20260723|JHAI|1049.928696|0|1554.462457|Q
20260723|JHCB|2810.047973|0|8777.319918|Q
20260723|JHCP|52599|0|102268.117305|Q
20260723|JHCR|23163|0|37602.229200|Q
20260723|JHDG|1103|0|3646.686500|Q
20260723|JHDV|6|0|9.488100|Q
20260723|JHEM|2509|0|14513.761635|Q
20260723|JHHY|2783|0|9832.276731|Q
20260723|JHI|2255.727901|0|2665.997801|Q
20260723|JHID|3|0|69.209900|Q
20260723|JHLN|3.040609|0|1779.353909|Q
20260723|JHMB|10492|0|25094.247600|Q,N
20260723|JHMD|13333|0|38105.810959|Q
20260723|JHML|13372|0|23397.661220|Q,N
20260723|JHMM|99520.174997|0|132785.751717|B,Q,N
20260723|JHMU|5637|0|9726.262199|Q
20260723|JHPI|10280|0|15163.271400|Q
20260723|JHS|2017|0|4282.808600|Q
20260723|JHSC|9187|0|16189.643100|Q,N
20260723|JHX|3663612.816028|0|6701418.428263|B,Q,N
20260723|JIDE|3.020114|0|6.040228|Q
20260723|JIG|23060.065106|0|26798.940126|Q,N
20260723|JIII|814|0|3468.609100|Q
20260723|JILL|15545.514620|0|19102.401187|Q,N
20260723|JIRE|147154.440035|6514|1253882.718016|Q,N
20260723|JIVE|92673.196492|0|186109.951275|B,Q,N
20260723|JJSF|42087.072988|0|89820.320058|B,Q,N
20260723|JKHY|307246.526507|1150|431566.938700|B,Q,N
20260723|JKS|109058.539773|0|140168.696706|B,Q,N
20260723|JL|603|0|1081|Q
20260723|JLCO|3.040400|0|11.080400|Q,N
20260723|JLHL|28537.254894|7742|77055.140212|Q,N
20260723|JLL|57863.740811|25|118533.157543|B,Q,N
20260723|JLQD|117.024600|0|123.901600|Q
20260723|JLS|7182.962700|0|13919.282484|Q,N
20260723|JMBS|362018|0|533306.430894|Q,N
20260723|JMEE|22614.162376|0|44457.480254|Q,N
20260723|JMHI|238972.020226|0|261585.032726|Q
20260723|JMIA|424427.875866|0|782320.171712|B,Q,N
20260723|JMID|3|0|887.684400|Q
20260723|JMM|3|0|181.964255|Q
20260723|JMMF|2052.209706|0|2175.553278|Q
20260723|JMOM|54462.773746|0|85940.456234|Q,N
20260723|JMSB|12732|0|19444.996600|Q,N
20260723|JMSI|80953|0|242363.528700|B,Q,N
20260723|JMST|479864.404880|2762|728595.128245|B,Q,N
20260723|JMTG|284111.020021|74|466177.778701|Q,N
20260723|JMUB|451037.769734|1982|741613.648958|B,Q,N
20260723|JNEU|450|0|483.206500|Q
20260723|JNJ|1602144.326209|109|2717511.081967|B,Q,N
20260723|JNK|581465.524815|2119|856505.446768|B,Q,N
20260723|JNUG|61911.177414|0|114914.410324|B,Q,N
20260723|JOB|27009|0|88163.107800|Q
20260723|JOBC|7|0|11|Q
20260723|JOBX|6309.276160|0|11338.955851|Q,N
20260723|JOBY|18871417.560286|26236|48505614.246371|B,Q,N
20260723|JOBY/WS|44921|12975|141040|Q
20260723|JOE|84857.876265|0|119390.593699|B,Q,N
20260723|JOET|4812.330900|0|7359.917205|B,Q
20260723|JOF|9744|600|65378.117507|B,Q
20260723|JOJO|11|0|366.237400|Q
20260723|JOUL|989.041800|0|2103.437600|Q
20260723|JOUT|10528.532106|0|12639.235140|Q,N
20260723|JOYT|805.991889|0|3796.525958|Q
20260723|JOYY|63167.734786|381|106457.681554|B,Q,N
20260723|JPAN|4|0|841.114400|Q
20260723|JPC|222352.519481|0|449694.163024|Q,N
20260723|JPEF|26653.874616|2176|304342.234397|Q,N
20260723|JPEM|2461|0|6109.670482|Q
20260723|JPFP|58|0|61|Q
20260723|JPHY|13050.884104|0|23282.876404|Q
20260723|JPIB|53780|1|93139.492800|B,Q,N
20260723|JPIE|1041210.673363|0|1610727.180982|B,Q,N
20260723|JPIN|1198.477085|1|3377.633792|Q
20260723|JPLD|118543.091966|0|245620.779836|B,Q,N
20260723|JPM|1199744.499195|200|2147766.469249|B,Q,N
20260723|JPMB|3251.225342|0|4314.672985|Q
20260723|JPME|1734.374679|0|2981.190637|Q,N
20260723|JPMpC|27722|174|45902.888600|B,Q,N
20260723|JPMpD|37192|41|58040.801200|Q,N
20260723|JPMpJ|19217|2|43237.186700|B,Q,N
20260723|JPMpK|33363|0|63958.673900|Q,N
20260723|JPMpL|49665.650200|1|121627.409100|Q,N
20260723|JPMpM|60219|199|253129.416700|B,Q,N
20260723|JPO|6562.847175|0|24140.738941|Q,N
20260723|JPRE|2320.962996|0|4085.501049|Q,N
20260723|JPRF|95100.401200|500|153020.948600|B,Q
20260723|JPSE|5675|0|14719.216535|Q,N
20260723|JPST|3727400.173286|400|5128396.560143|B,Q,N
20260723|JPSV|3|0|8.517800|Q
20260723|JPUS|627|0|2577.036395|Q
20260723|JPXN|158.102800|0|3235.262858|B,Q,N
20260723|JPY|7710.042463|0|7742.401763|Q
20260723|JQC|198999.433857|1000|430838.053487|B,Q,N
20260723|JQUA|130517.796189|0|203994.792081|B,Q,N
20260723|JRE|153|0|319.433100|Q
20260723|JRI|21983.571351|99|45505.342610|B,Q,N
20260723|JRS|5210|0|35711.698760|B,Q
20260723|JRSH|8167.682735|0|44681.209562|Q,N
20260723|JRVR|56672.286759|0|67849.508350|Q,N
20260723|JSCP|362328|400|450133.808808|Q,N
20260723|JSI|95227|1050|119011.988230|Q,N
20260723|JSM|2379|0|5909.052100|Q
20260723|JSMD|16752.469109|0|32656.034080|Q,N
20260723|JSML|5203.693002|0|8785.455142|Q
20260723|JSPR|135517|3358|293768.645665|B,Q,N
20260723|JSTC|823|0|23615.773152|Q
20260723|JTAI|87565.780000|4120|150205.257231|B,Q,N
20260723|JTEK|140098.748444|218|180859.033367|B,Q,N
20260723|JTNY|180|0|11511.934600|Q
20260723|JUCY|16832.408450|0|31264.226098|Q
20260723|JUDB|3|0|6|Q
20260723|JUDO|2723|0|2727.304300|Q
20260723|JULB|298|0|381.434900|Q
20260723|JULC|3|0|6|Q,N
20260723|JULH|389|0|625.580100|Q
20260723|JULI|3|0|6.791300|Q,N
20260723|JULJ|4|0|8|N
20260723|JULM|7604|0|7679|Q,N
20260723|JULP|12987|0|16082|Q
20260723|JULT|13798|0|20954.751500|Q,N
20260723|JULU|128|0|609.949200|Q
20260723|JULW|6717|0|12897.140200|Q
20260723|JULZ|228|0|247.065600|Q
20260723|JUNC|3|0|6|N
20260723|JUNM|134|0|780|Q
20260723|JUNP|17630|0|20948|Q,N
20260723|JUNS|1928496.259700|545530|2842925.153354|B,Q,N
20260723|JUNT|2137|0|7691.093600|Q
20260723|JUNW|12298.029200|0|20518.470400|Q,N
20260723|JUNZ|2|0|7.207800|Q
20260723|JUSA|3165818.726112|0|3203240.103499|Q,N
20260723|JUST|1279.545290|0|5910.002403|Q,N
20260723|JVA|2700|0|6831.509803|Q,N
20260723|JVAL|11206.052319|0|34977.781490|Q
20260723|JWEL|214|0|324.513600|Q,N
20260723|JXG|36.005873|0|67.033334|Q
20260723|JXI|876|0|5628.248845|Q
20260723|JXN|119410.068600|1602|233057.597949|B,Q,N
20260723|JXNpA|2882|0|5645.470300|Q
20260723|JXX|92|0|115.871000|Q
20260723|JYD|14911|1452|49972.107800|Q,N
20260723|JYNT|9392|0|20849.107824|Q,N
20260723|JZ|60131|35|125839.241123|B,Q,N
20260723|JZXN|81119.940000|24143|181837.000309|B,Q,N
20260723|KAI|19952.234899|465|26938.781256|Q,N
20260723|KALA|54192.548100|17681|150381.290461|B,Q,N
20260723|KALU|111845.797127|40|194491.828841|B,Q,N
20260723|KAMO|14195|0|20455.002800|Q
20260723|KAPA|168183|59674|760444.284962|B,Q,N
20260723|KAPR|283|0|2268.711900|Q
20260723|KARD|41253.828207|0|71441.648836|Q,N
20260723|KARO|39844.868239|1061|68338.954164|B,Q,N
20260723|KARS|2813.093477|0|9760.062349|Q,N
20260723|KAUG|826|0|1489|Q
20260723|KAZR|53464.476455|5623|117155.357004|Q,N
20260723|KB|64304.458638|0|90061.002330|B,Q,N
20260723|KBA|712.356785|0|10107.867918|Q
20260723|KBAB|388|0|5503.883900|Q
20260723|KBDC|133357.050041|2|189773.309550|Q,N
20260723|KBDU|3|0|6|Q
20260723|KBE|82685.932805|0|227207.586439|B,Q,N
20260723|KBFR|145|0|151.356900|Q
20260723|KBH|221224.902522|40|322372.379893|B,Q,N
20260723|KBON|1074|0|99677.054000|Q,N
20260723|KBONW|2|0|2|Q
20260723|KBR|388480.382253|38|695070.900751|B,Q,N
20260723|KBSX|3|0|228|Q
20260723|KBWB|556388.796003|7|819749.979127|B,Q,N
20260723|KBWD|112241.668551|0|210035.076251|B,Q,N
20260723|KBWP|1886.894860|0|4001.418987|Q,N
20260723|KBWY|33194.353058|49|55567.969388|B,Q,N
20260723|KC|119443.796174|132|281212.722890|B,Q,N
20260723|KCAC/U|2889|0|5230|B,Q
20260723|KCAC/WS|5421|0|36944|Q
20260723|KCAI|418|0|922.476000|Q
20260723|KCA/U|5600|100|166028|Q
20260723|KCCA|6387.180711|4562|10088.526747|B,Q
20260723|KCE|1794.847850|63|15349.466096|Q
20260723|KCHV|3|0|20006|Q
20260723|KCHVU|50|0|59|Q
20260723|KCOP|2425.881060|0|6386.873610|Q,N
20260723|KCSH|28|0|232.234040|Q
20260723|KD|260562.555090|46|1030699.271440|B,Q,N
20260723|KDEF|7984.874492|0|14747.181028|B,Q,N
20260723|KDK|327016.205203|1656|489020.626200|B,Q,N
20260723|KDKRW|781|0|1781|Q
20260723|KDP|1769663.918765|4635|3366994.311823|B,Q,N
20260723|KDVD|434|0|440.889300|B,Q
20260723|KE|39736.378619|0|61100.076732|B,Q,N
20260723|KEAT|3|0|6.501600|Q
20260723|KEEL|4155986.377273|4975|12706564.309749|B,Q,N
20260723|KEEX|2454.312500|0|4044.830653|B,Q,N
20260723|KELYA|61739.511338|0|87328.298657|Q,N
20260723|KELYB|1.040404|0|12.354398|Q
20260723|KEMQ|101|0|553.954587|Q
20260723|KEMX|1362.496856|0|3658.510556|Q
20260723|KEN|2670|6|4318.507867|Q,N
20260723|KEP|116333.063075|0|263212.438411|B,Q,N
20260723|KEQU|4326.026350|0|10756.076550|Q
20260723|KEX|97203.752687|1|137902.444652|B,Q,N
20260723|KEY|2572432.504640|702|4357828.418702|B,Q,N
20260723|KEYG|4|0|7|Q
20260723|KEYpI|5131|0|13756.474600|Q,N
20260723|KEYpJ|4048|0|6511.906900|Q
20260723|KEYpK|12565|0|21358.713500|Q,N
20260723|KEYpL|6778|0|14346.584800|Q,N
20260723|KEYS|190863.924890|0|439704.598332|B,Q,N
20260723|KEYX|5|0|8.865000|Q
20260723|KEYYU|50|0|50|Q
20260723|KF|4668.809546|0|26696.130109|Q,N
20260723|KFEB|203|0|256|Q
20260723|KFFB|401|0|741.114294|Q
20260723|KFIIR|220|0|220|Q
20260723|KFRC|54775.488894|0|86374.795890|B,Q,N
20260723|KFY|101789.683975|0|114833.487953|B,Q,N
20260723|KG|166|0|1346|Q
20260723|KGC|946793.530596|749|1835569.855633|B,Q,N
20260723|KGEI|37374|0|95707.759036|Q,N
20260723|KGLD|26701.656753|0|45344.819960|B,Q,N
20260723|KGRN|611|0|6072.852510|Q
20260723|KGS|374513.387326|9|597116.280696|B,Q,N
20260723|KHC|3209473.489793|15626|5106129.506397|B,Q,N
20260723|KHPI|19079.218068|0|35607.498068|Q,N
20260723|KHYB|13|0|48.378881|Q
20260723|KIDS|18681.099710|0|50992.986981|B,Q,N
20260723|KIDZ|499946|51061|1561790.039728|B,Q,N
20260723|KIDZW|1|1|28106.362416|Q
20260723|KIE|100008.713118|402|178298.754188|B,Q,N
20260723|KIM|637198.088560|0|1072129.033210|B,Q,N
20260723|KIMpL|2148|0|5980.068000|Q,N
20260723|KIMpM|3698|0|7701.532400|Q,N
20260723|KINS|30297.791347|0|51687.194822|B,Q,N
20260723|KIO|30420.416174|1100|151881.939867|Q,N
20260723|KIQQ|30|0|34.826000|Q
20260723|KITT|17691|9436|60131.314380|B,Q
20260723|KITTW|63637|11361|148775|Q
20260723|KJAN|329|0|2202.003170|Q
20260723|KJD|1161|0|2298.087000|Q
20260723|KJUL|99371|92|103716.189100|B,Q,N
20260723|KJUN|4480|0|5789.281200|Q
20260723|KKR|378699.170126|2876|722586.978877|B,Q,N
20260723|KKRpD|4863|0|55243.888300|Q
20260723|KKRS|9814|0|35368.087700|B,Q,N
20260723|KKRT|35708|0|44710.306600|Q
20260723|KLAC|1095823.429450|1135|2550435.095502|B,Q,N
20260723|KLAG|5626|0|14309.694548|B,Q,N
20260723|KLAR|747606.301052|2370|1373247.372855|B,Q,N
20260723|KLC|85926.658851|400|171955.705833|B,Q,N
20260723|KLIC|63705.347842|0|258427.913800|B,Q,N
20260723|KLIP|3468.480591|991|15081.937680|Q,N
20260723|KLMN|108.032970|0|122.519162|Q
20260723|KLMT|2|0|26.541299|Q
20260723|KLRA|177164.258836|0|265383.732451|B,Q,N
20260723|KLRS|18744.749063|0|32009.038406|B,Q,N
20260723|KLTR|123803.135417|2675|153550.120427|B,Q,N
20260723|KLXE|88449.466991|0|165023.636855|B,Q,N
20260723|KMAR|401|0|403|Q
20260723|KMAY|125|0|1749|Q,N
20260723|KMB|697351.038266|441|987003.370325|B,Q,N
20260723|KMCA|87|0|99.114800|Q
20260723|KMDA|3509.143061|0|12127.501451|B,Q,N
20260723|KMEM|18519.105554|0|65641.867863|B,Q,N
20260723|KMI|2699798.824187|749|5328627.495123|B,Q,N
20260723|KMID|1|0|1227.959600|Q
20260723|KMLI|5727|3300|13796.669721|Q
20260723|KMLM|89659.271999|0|117935.748345|B,Q,N
20260723|KMPB|5108|0|5819.987100|B,Q
20260723|KMPR|124135.706600|1|199319.655701|B,Q,N
20260723|KMRK|8082|0|16210.432200|Q,N
20260723|KMT|178569.466566|1|237578.491941|B,Q,N
20260723|KMTS|56730.663470|0|70009.112859|B,Q,N
20260723|KMX|693620.454830|0|1093198.988540|B,Q,N
20260723|KN|486988.633783|0|589709.573195|B,Q,N
20260723|KNCT|312.518806|0|1700.847207|Q
20260723|KNDI|12663|0|73773.276550|Q
20260723|KNF|55580.797858|0|76754.240800|B,Q,N
20260723|KNG|122624.106015|0|851001.823396|Q,N
20260723|KNGZ|54.543498|0|158.671298|Q
20260723|KNO|358|313|687.143300|Q,N
20260723|KNOP|4175.106936|500|11627.623077|Q,N
20260723|KNOW|200|0|1756.063700|Q
20260723|KNRG|8581|0|34038.497189|Q
20260723|KNRX|2971|0|13222.659200|Q
20260723|KNSA|68028.055527|0|108737.143761|B,Q,N
20260723|KNSL|162191.306839|0|238380.740468|B,Q,N
20260723|KNTK|267273.527401|4|368150.397087|B,Q,N
20260723|KNX|2723312.360352|0|4748565.914895|B,Q,N
20260723|KO|978452.687064|1516|4577862.423942|B,Q,N
20260723|KOCT|462|0|4565.251300|Q
20260723|KOD|73331.263903|0|144120.684518|B,Q,N
20260723|KODK|227217.181806|0|406011.630257|B,Q,N
20260723|KOF|22307.522552|0|34566.866975|B,Q,N
20260723|KOID|20869.910758|0|57339.015011|B,Q,N
20260723|KOKU|23.007756|0|85.767656|Q
20260723|KOLD|165127.780068|1|461376.773920|B,Q,N
20260723|KOMP|20005.792289|0|37840.984748|Q
20260723|KONG|38|0|87|Q
20260723|KOOL|14.220451|0|55.080898|Q
20260723|KOP|59747.751024|0|67782.835948|B,Q,N
20260723|KOPN|1172561.052394|107|1890677.608092|B,Q,N
20260723|KORP|12497.021795|0|45623.064895|Q
20260723|KORU|2602062.135495|9971|4813718.838565|B,Q,N
20260723|KOS|3202614.876166|8772|6543234.838243|B,Q,N
20260723|KOSS|725.724675|0|7458.599397|Q,N
20260723|KOYN|4|0|977.010000|Q
20260723|KOYNW|5863|0|6822|Q
20260723|KPDD|6758|0|37330.876673|Q,N
20260723|KPHO|3|0|127.188400|Q
20260723|KPLT|2972|0|9473.267039|Q,N
20260723|KPRX|42|0|6984.558111|Q
20260723|KPTI|202152.270961|1370|273691.102998|B,Q,N
20260723|KQQQ|8894.250864|0|27633.787660|Q,N
20260723|KR|1313383.789424|1122|4134237.510404|B,Q,N
20260723|KRAQ|3|0|6|Q,N
20260723|KRBN|431.354458|0|1365.293838|Q
20260723|KRC|228822.834766|253|300552.811599|B,Q,N
20260723|KRE|2374608.959214|3349|3574559.856086|B,Q,N
20260723|KREF|514713.758554|1|646732.554898|B,Q,N
20260723|KREFpA|3879.174900|0|86288.877900|Q
20260723|KRG|613979.156709|0|847168.220782|B,Q,N
20260723|KRKR|2952|453|5095.757544|Q,N
20260723|KRMD|22727.545816|0|47813.998028|Q,N
20260723|KRMN|604075.380387|4789|1041398.481529|B,Q,N
20260723|KRNT|47502.490004|0|187742.188189|B,Q,N
20260723|KRNY|169574.359385|3200|252816.757740|B,Q,N
20260723|KRO|68147.858396|0|130636.687230|Q,N
20260723|KROP|47|0|130.176000|B,Q
20260723|KROS|34353.963030|0|67142.987307|B,Q,N
20260723|KRP|90332.809840|0|305106.795887|B,Q,N
20260723|KRRO|50747.686051|300|59492.673543|Q,N
20260723|KRSP|3|0|14.215000|Q
20260723|KRSP/U|470|0|1235|Q
20260723|KRT|22643.882886|0|33208.902282|Q,N
20260723|KRUS|69520.360773|0|98459.623306|B,Q,N
20260723|KRWX|319|0|1264.601500|Q
20260723|KRYP|6|0|34.600800|Q
20260723|KRYS|244839.930204|53|281128.053871|B,Q,N
20260723|KSA|66180.892569|0|95230.695230|B,Q,N
20260723|KSCP|727702.655923|140185.200000|1407006.102848|B,Q,N
20260723|KSLV|12336.094228|0|52890.712681|B,Q,N
20260723|KSPI|77608.889262|484|225093.155744|B,Q,N
20260723|KSPY|6950.170415|0|18058.078715|Q
20260723|KSS|797587.741369|3510|1277026.592668|B,Q,N
20260723|KSTR|221992.123400|719|369819.244203|B,Q,N
20260723|KT|345569.834417|168|556951.161669|B,Q,N
20260723|KTB|121037.076229|275|177758.919630|B,Q,N
20260723|KTCC|963|0|3025.429452|B,Q
20260723|KTEC|3537.778812|0|10034.825879|Q
20260723|KTF|14529.254791|0|79117.712792|Q
20260723|KTH|2|0|11.467700|Q
20260723|KTN|100|0|540.524500|Q
20260723|KTOS|1133110.478389|5172|2143553.492402|B,Q,N
20260723|KTTA|118175|0|188859.839100|Q,N
20260723|KTUP|69496|0|148469.255229|B,Q,N
20260723|KTWO|2|0|2|Q
20260723|KULR|322303.019273|885|559652.432039|B,Q,N
20260723|KURA|143778.170951|0|218752.916688|B,Q,N
20260723|KURE|2437.056555|0|5056.581362|Q
20260723|KUST|383372.334900|686|749530.738550|B,Q,N
20260723|KVHI|55850.868843|0|80909.645243|Q,N
20260723|KVUE|1468331.898075|661|4851878.875432|B,Q,N
20260723|KVYO|718958.136894|4367|1150412.058525|B,Q,N
20260723|KWEB|3106443.936770|1500|4452653.283392|B,Q,N
20260723|KWH|8035.532992|0|8115.999692|Q
20260723|KWIN|1852.948899|0|2435.865799|Q
20260723|KWM|25928|0|363730.321000|Q
20260723|KWR|28210.659518|0|37734.817861|B,Q,N
20260723|KWT|0.083333|0|11.480718|Q
20260723|KWY|24328|0|50546.856321|B,Q,N
20260723|KXI|25575.572959|0|47007.583679|B,Q,N
20260723|KXIN|140|3|1734.998426|B,Q
20260723|KYC|20|0|56.000000|Q
20260723|KYIV|60025.799470|0|211047.989773|B,Q,N
20260723|KYIVW|48|0|48|Q
20260723|KYLD|8060.780155|0|14333.315248|Q,N
20260723|KYMR|105424.827692|402|143394.321559|B,Q,N
20260723|KYN|82047.111100|675|186009.691405|Q,N
20260723|KYNB|553|0|1483.140800|Q
20260723|KYTX|165812.350648|0|242736.606412|B,Q,N
20260723|KZIA|57012.815732|1037|131212.736704|B,Q,N
20260723|L|64148.551410|11|101464.719217|B,Q,N
20260723|LAB|928184.447000|0|2274561.665421|Q,N
20260723|LABD|931274.734857|300|1998048.721348|B,Q,N
20260723|LABT|453551.891700|41901|865361.924127|B,Q,N
20260723|LABU|47552.108846|0|99323.601373|B,Q,N
20260723|LABX|47841.060520|0|180807.879558|B,Q,N
20260723|LAC|1571947.799223|351|3531315.439499|B,Q,N
20260723|LACG|3198|0|5173.175619|Q,N
20260723|LAD|60915.804300|0|134611.507380|B,Q,N
20260723|LADM|3|0|6|Q
20260723|LADR|436693.035352|0|553926.325840|B,Q,N
20260723|LAES|8963957.255101|78587|12836445.946701|B,Q,N
20260723|LAFA|2|0|3|Q
20260723|LAKE|24574.810867|0|61132.445184|Q,N
20260723|LALT|77962.725300|2286|92023.195000|Q,N
20260723|LAMR|61505.270634|319|121446.354524|B,Q,N
20260723|LAND|221565.715678|9085|311014.253608|B,Q,N
20260723|LANDO|2515|782|8856.746200|Q,N
20260723|LANDP|7013|0|21987.848300|Q
20260723|LANV|2184|0|2346.522700|Q,N
20260723|LAPR|1|0|8.704500|Q
20260723|LAR|183411.756139|3608|557493.404126|B,Q,N
20260723|LARK|1007|0|1435.493622|Q,N
20260723|LASC|586|0|590.875200|Q
20260723|LASE|861983.466570|112769.033909|1421946.852299|B,Q,N
20260723|LASR|238393.556541|243|414462.114491|B,Q,N
20260723|LATA|4|0|5|Q
20260723|LATAW|206|75|3583|Q
20260723|LATR|31|0|45|Q,N
20260723|LAUR|169508.862930|0|492027.633001|B,Q,N
20260723|LAW|38876.299117|0|80542.671265|B,Q,N
20260723|LAZ|610880.645966|0|836800.274291|B,Q,N
20260723|LAZR|34035.266961|0|59353.588224|B,Q,N
20260723|LB|41217.717309|1|67980.402509|B,Q,N
20260723|LBAY|20|0|189.906199|Q
20260723|LBGJ|17061544.665900|6179786|36580046.676517|B,Q,N
20260723|LBO|40|0|91.494300|Q
20260723|LBRDA|42477.693197|0|62268.450554|Q,N
20260723|LBRDK|198363.769914|0|4905540.181065|B,Q,N
20260723|LBRDP|1999|0|3259.412741|Q
20260723|LBRT|2599197.071896|74605.687270|6222205.577750|B,Q,N
20260723|LBRX|143341.621894|0|315742.340861|B,Q,N
20260723|LBTYA|289384.371430|100|546447.007140|B,Q,N
20260723|LBTYK|211072|1|393011.263670|B,Q,N
20260723|LCAP|23017|0|29718.406760|Q
20260723|LCCC|3|0|6|Q
20260723|LCDS|150|0|300.896100|Q
20260723|LCF|137|0|392|Q
20260723|LCFY|951|0|1068.380800|Q
20260723|LCID|3396887.018276|73330|5416492.510121|B,Q,N
20260723|LCII|46955.013369|1351|68617.948943|B,Q,N
20260723|LCLG|34.040843|0|394.672043|Q
20260723|LCLN|27424|0|45385.147229|Q,N
20260723|LCNB|6153.800000|0|18950.561483|B,Q,N
20260723|LCO|4.376340|0|8.376340|Q
20260723|LCOW|1044|0|2153.598500|Q
20260723|LCR|276|0|1163.874800|Q
20260723|LCTD|2314.095833|0|6849.426093|Q
20260723|LCTO|37.694800|0|474.868096|Q
20260723|LCTU|13262.448347|0|21358.875414|Q,N
20260723|LCTX|278959.131805|3|399700.303287|Q,N
20260723|LCUT|36611.747448|0|51517.955228|Q,N
20260723|LDEM|7|0|30.185728|Q
20260723|LDI|2313466.911533|15400|3338604.002439|B,Q,N
20260723|LDOS|245769.858532|42|434796.983380|B,Q,N
20260723|LDP|5023|2917|42356.074571|Q,N
20260723|LDRC|3536|0|3954.150000|Q
20260723|LDRH|60|0|676.137500|Q
20260723|LDRI|983|0|12701.070800|Q
20260723|LDRT|240|0|5670.776600|Q
20260723|LDRX|942|0|3678.258000|Q
20260723|LDSF|39535|0|43457.754453|Q
20260723|LDUR|24436.118920|0|42668.211240|Q,N
20260723|LE|48127.261580|0|76036.743962|B,Q,N
20260723|LEA|91907.460867|0|177843.747128|B,Q,N
20260723|LECO|63602.504691|9|118143.718044|B,Q,N
20260723|LEDS|8439|0|31808.584405|Q,N
20260723|LEE|10709.677272|0|13130.054567|Q,N
20260723|LEG|307848.080961|159|496017.707119|B,Q,N
20260723|LEGH|11539|0|19765.361738|B,Q,N
20260723|LEGN|257976.873941|0|373072.068343|B,Q,N
20260723|LEGO|42|0|52|Q
20260723|LEGR|871|0|2615.257600|Q
20260723|LEMB|7317.377790|775|126117.741004|Q,N
20260723|LEN|757239.047030|210|1191746.533068|B,Q,N
20260723|LEN/B|20247.327862|0|47751.479859|Q,N
20260723|LEND|88259|0|156865.348800|Q
20260723|LENS|21100|0|29248.944600|Q
20260723|LENZ|63839.880543|0|156528.062443|B,Q,N
20260723|LEO|91785.160276|8622|160971.545547|Q,N
20260723|LESL|444312.911300|67342.368400|924896.717107|B,Q,N
20260723|LEU|232643.772665|442|297870.103688|B,Q,N
20260723|LEUX|155|0|6688.308390|Q
20260723|LEVI|513737.928838|0|854890.832562|Q,N
20260723|LEXI|949.549600|0|999.458800|Q
20260723|LEXX|13049|0|19817.812060|B,Q
20260723|LFAC|3|0|11607|Q
20260723|LFAI|86|0|89.837800|Q
20260723|LFAO|3|0|6.843400|Q
20260723|LFAW|3|0|6|N
20260723|LFBE|52|0|58.553300|Q
20260723|LFCR|14388.771000|0|38696.568475|Q,N
20260723|LFDR|3|0|6.113500|Q
20260723|LFEQ|10|0|201.515633|Q
20260723|LFGY|6954.538199|0|25499.309409|Q,N
20260723|LFMD|405140.105503|400|612327.747592|B,Q,N
20260723|LFS|3038.480122|150|7737.268922|Q,N
20260723|LFSC|692|0|1225.304552|Q
20260723|LFST|177280.211612|1363|519375.117130|B,Q,N
20260723|LFT|18485.889692|0|84730.797137|Q,N
20260723|LFTO|116153.341011|4700|249354.572769|B,Q,N
20260723|LFTpA|4|0|155.081400|Q
20260723|LFUS|34536.148463|21|61867.646910|B,Q,N
20260723|LFVN|8806.039378|37|22096.714485|B,Q,N
20260723|LFWD|186|0|2955.724260|B,Q
20260723|LGCF|2|0|5.651000|Q
20260723|LGCL|9994363.394103|49342|18702128.056549|B,Q,N
20260723|LGCY|10547.102803|0|17946.376710|B,Q
20260723|LGDS|700|553|71780.848207|Q
20260723|LGDX|3.040502|0|27.065551|Q
20260723|LGH|3660.015938|0|12007.151138|Q
20260723|LGHL|59966|18888|120891.452195|B,Q,N
20260723|LGHT|4|0|9119.511900|Q,N
20260723|LGI|12985.902524|0|22732.433914|B,Q,N
20260723|LGIH|71420.298959|0|108281.732327|B,Q,N
20260723|LGL|10|0|89.723199|Q
20260723|LGLV|11369|0|15345.285767|Q
20260723|LGN|233135.264336|5|447958.209320|B,Q,N
20260723|LGND|83923.507118|210|128864.575882|B,Q,N
20260723|LGO|82672|0|163956.139862|B,Q,N
20260723|LGOV|715|0|47681.821207|Q
20260723|LGPS|10220.454273|0|27598.501675|B,Q,N
20260723|LGRO|5462.977933|0|10260.225730|Q
20260723|LGVN|34673|0|63938.629252|Q,N
20260723|LH|354034.545702|1281|570391.220638|B,Q,N
20260723|LHAI|61981|30316|162061.128011|Q
20260723|LHSW|32751.165900|146|66386.812042|B,Q,N
20260723|LHX|330101.866334|104|800541.919999|B,Q,N
20260723|LI|621789.104923|0|1041135.809382|B,Q,N
20260723|LIAE|2|0|5.593100|Q
20260723|LIAU|1|0|6.492700|Q
20260723|LIBD|2|0|8.599000|Q
20260723|LICN|1665125.573600|232480|2903311.339288|B,Q,N
20260723|LIDR|136975.663216|0|326540.325212|B,Q,N
20260723|LIDRW|100|0|980|Q
20260723|LIEN|15823.392276|0|38751.722786|B,Q,N
20260723|LIF|178756.709762|200|277128.599113|B,Q,N
20260723|LIFE|74870.194325|0|140909.074065|B,Q,N
20260723|LIFT|9|0|12.850300|Q
20260723|LII|61252.606423|10|86155.843256|B,Q,N
20260723|LILA|80692|0|119746.528203|Q,N
20260723|LILAK|148762.907258|0|300617.177929|Q,N
20260723|LILAP|61449|400|304484.479532|B,Q,N
20260723|LIME|66032.741784|0|85765.236108|B,Q,N
20260723|LIMI|3|0|17.928400|Q
20260723|LIMN|602027.958300|46700|1160087.483829|Q,N
20260723|LIMNW|1400|1400|5015|Q
20260723|LIN|151006.671103|92|543006.890743|B,Q,N
20260723|LINC|85678.722020|0|161812.447814|B,Q,N
20260723|LIND|241820.156396|1104|344647.821704|B,Q,N
20260723|LINE|214102.092578|560|535965.045680|B,Q,N
20260723|LINK|821|0|4505.345415|Q,N
20260723|LINT|26288.940485|214|55143.291314|B,Q,N
20260723|LION|434103.811565|3|816628.652203|B,Q,N
20260723|LIQT|15857|0|36381|Q,N
20260723|LIT|24789.601336|0|63762.329471|B,Q,N
20260723|LITB|6|0|842.099750|Q,N
20260723|LITC|9|0|12.581574|Q
20260723|LITE|847249.834142|5252|2106162.350060|B,Q,N
20260723|LITL|102.739800|0|136.576800|Q
20260723|LITP|3500|0|10547.477630|B,Q,N
20260723|LITS|17045.256156|0|44392.097504|Q,N
20260723|LITU|25276|0|42101.655912|Q,N
20260723|LITX|539093.718832|200|1434745.389838|B,Q,N
20260723|LITZ|266067.956100|26092|551151.809097|B,Q,N
20260723|LIVE|1659.973486|0|5717.018686|Q,N
20260723|LIVN|170029.237130|0|265715.494303|B,Q,N
20260723|LJAN|15|0|441.523400|Q
20260723|LJUL|1|0|1264.888700|Q
20260723|LKFN|40030.468164|92|62747.672092|Q,N
20260723|LKFT|27778.383233|0|34496.046425|Q,N
20260723|LKOR|17|0|556.750130|Q
20260723|LKQ|657813.854146|110|1197849.995895|B,Q,N
20260723|LKSP|3|0|7|Q
20260723|LLDR|80.832600|0|90.981334|Q
20260723|LLY|379517.199915|7070|741040.215036|B,Q,N
20260723|LLYVA|18357.010519|0|26101.627471|Q,N
20260723|LLYVK|60161.785138|0|77947.967445|B,Q,N
20260723|LLYX|43194.552591|0|112330.666293|B,Q
20260723|LMAT|67471.403907|0|126802.423761|B,Q,N
20260723|LMB|16063.582050|0|38865.970244|B,Q,N
20260723|LMBS|110559.425316|4551|292578.886526|Q,N
20260723|LMND|228330.073498|199|388462.226717|B,Q,N
20260723|LMNR|13140.824766|0|27682.887690|Q,N
20260723|LMNX|7638|931|10390.865876|Q
20260723|LMRI|50693|0|95799.415100|B,Q,N
20260723|LMT|526180.722081|637|1356702.076447|B,Q,N
20260723|LMTL|18214.180900|0|55236.921256|B,Q,N
20260723|LMUB|82247.467220|0|175944.229780|Q,N
20260723|LNAI|7979|2|19424.988419|B,Q,N
20260723|LNC|422412.300283|1|706341.103404|B,Q,N
20260723|LNCpD|2756|0|6048.257800|Q
20260723|LND|4396|0|25588.132697|B,Q
20260723|LNG|333481.891697|30|782694.708566|B,Q,N
20260723|LNGX|3914.419824|0|10079.018082|Q
20260723|LNKS|4129|0|13471.526900|Q
20260723|LNN|24441.518930|0|37972.397832|B,Q,N
20260723|LNOK|103264.738754|9025|202817.408911|B,Q,N
20260723|LNSR|4167|0|8964.762184|Q,N
20260723|LNT|312749.690298|1385|653389.495458|B,Q,N
20260723|LNTH|161915.252850|3|269435.685789|B,Q,N
20260723|LNZA|23707.534283|0|32467.451142|B,Q,N
20260723|LNZAW|3788|0|3888|Q
20260723|LOAN|8326.326073|0|21890.085233|Q
20260723|LOAR|96213.572430|0|145285.446977|B,Q,N
20260723|LOB|90247.631616|100|129117.999416|B,Q,N
20260723|LOBO|12453|0|38786.808900|Q,N
20260723|LOBpA|1518|0|1613|Q
20260723|LOCL|2142.935770|0|7255.064415|Q,N
20260723|LOCO|36587.859132|30|61587.765885|B,Q,N
20260723|LOCT|1199|0|2242.890300|Q,N
20260723|LODE|325655.338616|4100|578812.261860|B,Q,N
20260723|LODI|4276|0|6260.728519|Q
20260723|LOEV|7024.123207|0|20505.892309|Q
20260723|LOFF|251867.415947|18026.054486|466896.330445|B,Q,N
20260723|LOGI|260812.225529|2|323988.505224|B,Q,N
20260723|LOGO|1|0|29|Q
20260723|LOHA|5786.991998|0|19152.789601|Q
20260723|LOMA|138027.255382|0|169542.212048|B,Q,N
20260723|LONA|889.430429|0|2318.618572|Q,N
20260723|LONZ|37600.203700|272|47122.782800|Q,N
20260723|LOOP|1940.608600|0|6844.809229|Q,N
20260723|LOPE|47468.470750|0|102122.565648|B,Q,N
20260723|LOPP|2|0|10.498500|Q
20260723|LOT|18439.621564|0|47052.023987|B,Q
20260723|LOTI|1585|0|1607.293800|Q
20260723|LOUP|3450.099323|0|5686.728053|Q
20260723|LOVE|34650.027882|0|43315.486714|B,Q,N
20260723|LOW|671127.514299|243|1230054.345217|B,Q,N
20260723|LOWV|138|0|1496.312370|Q
20260723|LPA|314.031449|0|2860.545863|Q
20260723|LPBB|538|35|1389.515089|Q
20260723|LPCN|6355|0|13002.688251|Q,N
20260723|LPCV|3|0|8|Q
20260723|LPG|235521.582143|0|314292.352683|B,Q,N
20260723|LPL|346525.183813|0|1518236.024438|B,Q,N
20260723|LPLA|62741.229762|180|159975.591841|B,Q,N
20260723|LPRE|665.168010|0|894.098710|B,Q
20260723|LPRO|183726.854320|0|427058.280823|B,Q,N
20260723|LPSN|10995.837255|0|30757.753611|B,Q,N
20260723|LPTH|491333.868317|1632|1001165.262337|B,Q,N
20260723|LPX|179606.829295|1|344991.927507|B,Q,N
20260723|LQ|105|0|105|Q
20260723|LQAI|13|0|18.827000|Q
20260723|LQD|7554150.259103|587|18668258.784164|B,Q,N
20260723|LQDA|477766.937980|3|708538.368020|B,Q,N
20260723|LQDB|17|0|1277.128600|Q
20260723|LQDH|251636.142839|0|270846.820603|Q,N
20260723|LQDI|280|0|13113.132296|Q
20260723|LQDM|425|0|1316.835500|Q,N
20260723|LQDT|35847.790245|3|47272.635376|Q,N
20260723|LQDW|26049|0|68305.468653|Q
20260723|LQID|2563.336300|0|3686.404900|Q,N
20260723|LQTI|18626|0|76403.178267|Q
20260723|LRCC|3|0|7|N
20260723|LRCU|6932.549537|0|23090.779577|B,Q,N
20260723|LRCX|832433.953076|9281|2085755.290039|B,Q,N
20260723|LRE|5|0|108|Q
20260723|LRGC|13632|0|22523.772600|Q
20260723|LRGE|1393.035973|1|11777.013865|Q
20260723|LRGF|44522.704879|651|58914.741169|Q,N
20260723|LRGG|1608|0|42875.500201|Q
20260723|LRHC|23363|0|45622.274900|Q,N
20260723|LRMR|108960.038897|0|238729.453866|Q,N
20260723|LRN|146973.237151|732|204332.392797|B,Q,N
20260723|LRND|20|0|26.564800|Q
20260723|LRNX|3|0|6|Q,N
20260723|LRNZ|592.199756|0|1296.947414|Q
20260723|LSAF|49|0|1535.617475|Q
20260723|LSAK|28972|0|142465.136826|B,Q,N
20260723|LSAT|302|0|1184.446600|Q
20260723|LSBK|2150.346927|0|4216.903527|Q,N
20260723|LSCC|395303.911942|732|799081.259356|B,Q,N
20260723|LSCP|3|0|3|Q
20260723|LSE|684|0|1091.132231|Q,N
20260723|LSEQ|106|0|200.437900|Q,N
20260723|LSF|507.300000|0|17709.366110|B,Q
20260723|LSGR|15877|0|78187.858576|B,Q
20260723|LSH|3369|0|8979.825200|Q,N
20260723|LSPD|67584.726522|0|129447.770903|Q,N
20260723|LST|5943|0|7006.916161|Q
20260723|LSTA|2934|195|29953.357834|Q,N
20260723|LSTB|4|0|4|Q
20260723|LSTR|54768.383779|0|109442.717556|B,Q,N
20260723|LSVD|166|0|171.359800|Q
20260723|LTAX|2|0|5.040000|Q
20260723|LTBR|132431.003019|1|209855.734750|B,Q,N
20260723|LTC|115832.200832|78|214635.195025|B,Q,N
20260723|LTCC|1987.000000|0|3529.000000|Q,N
20260723|LTH|294016.806989|28|857413.308281|Q,N
20260723|LTL|3|0|3128.727106|Q
20260723|LTM|119623.682647|0|239342.633537|B,Q,N
20260723|LTPZ|151192.030378|0|175596.486648|B,Q,N
20260723|LTRN|20799.605343|0|39042.898289|Q,N
20260723|LTRX|163735.240754|199|240845.626234|B,Q,N
20260723|LTRYW|393|0|2713|Q
20260723|LTTI|1119|0|7534.496100|Q,N
20260723|LU|75271.470272|0|143808.052029|Q,N
20260723|LUCD|225101.816476|0|424883.136897|B,Q,N
20260723|LUCK|31647.224806|1292|48234.817395|Q,N
20260723|LUCY|82413.478700|0|140793.502554|B,Q,N
20260723|LUD|8.221001|0|80.721001|B,Q
20260723|LULG|17947|0|43300.316100|Q
20260723|LULU|578206.332887|1954|1045940.347064|B,Q,N
20260723|LUMA|154.040900|0|231.630400|Q
20260723|LUMN|2375159.455688|1317|4115656.640923|B,Q,N
20260723|LUNG|70924.210041|0|126195.930123|B,Q,N
20260723|LUNL|283519.968600|0|495482.762642|B,Q,N
20260723|LUNR|916607.608804|16450|2204861.938958|B,Q,N
20260723|LUV|2954931.990562|373|5179273.637499|B,Q,N
20260723|LUXE|47726.371287|8|103713.814296|B,Q,N
20260723|LVDS|90|0|1105.373148|Q
20260723|LVHD|11969.618634|0|20588.598303|Q,N
20260723|LVHI|396851.336992|0|477584.111597|B,Q,N
20260723|LVIG|466|0|1501|Q,N
20260723|LVLN|203|0|209.512100|Q
20260723|LVLU|2946.414053|245|7338.451199|B,Q,N
20260723|LVO|17015.210280|0|29042.145769|Q,N
20260723|LVS|2579382.481531|14|3345914.739111|B,Q,N
20260723|LVWR|28074.645800|4140|114795.850776|B,Q,N
20260723|LW|869687.476643|85|1704479.903268|B,Q,N
20260723|LWAC|3|0|6.010000|Q
20260723|LWAY|110996.450633|25942|130154.931273|Q,N
20260723|LWLG|607701.234872|175|861719.022125|B,Q,N
20260723|LX|540288.361800|700|864312.933248|B,Q,N
20260723|LXEH|338|0|5662.248769|Q
20260723|LXEO|235555.054972|42|321029.753516|Q,N
20260723|LXFR|31269.582491|0|59882.164561|B,Q,N
20260723|LXP|136105.145352|1848|286340.168296|B,Q,N
20260723|LXPpC|70|0|762.604800|Q
20260723|LXRX|572407.854822|0|803063.549368|B,Q,N
20260723|LXU|197913.164560|0|349668.610337|B,Q,N
20260723|LYB|1293608.977583|214|1962510.773977|B,Q,N
20260723|LYEL|21327.155511|0|33202.938782|Q,N
20260723|LYFT|5245736.254434|19772|8752805.541822|B,Q,N
20260723|LYG|1331272.872700|3100|3772220.797624|B,Q,N
20260723|LYLD|506|0|568.797400|Q
20260723|LYTS|35007.920905|0|77652.117230|Q,N
20260723|LYV|326244.934666|533|572431.085217|B,Q,N
20260723|LZ|450982.718174|3|568283.152444|B,Q,N
20260723|LZB|137790.324891|0|204000.563346|B,Q,N
20260723|LZM|138844.846868|0|194558.893038|B,Q,N
20260723|LZMH|5898|0|28083.105264|Q,N
20260723|M|975943.607276|1189|1583046.622291|B,Q,N
20260723|MA|250649.522874|140|844032.613675|B,Q,N
20260723|MAA|177078.219241|132|403922.531915|B,Q,N
20260723|MAApI|423|0|530.297400|Q
20260723|MAAS|10639.572723|1757|17091.221467|B,Q,N
20260723|MAAY|39967.806500|0|41181.296400|Q
20260723|MAC|290182.498853|1377|880582.136252|Q,N
20260723|MACI|3|0|203|Q
20260723|MADE|4262.104334|0|8890.963784|Q,N
20260723|MAGA|0.978376|0|50.725930|Q
20260723|MAGC|180|0|6628.260900|Q
20260723|MAGG|2|0|6.944028|Q
20260723|MAGN|61305.623240|0|111690.744476|Q,N
20260723|MAGS|1288692.998630|11505|3038850.329493|B,Q,N
20260723|MAGX|32191.438083|1477.681207|79382.471374|B,Q,N
20260723|MAGY|14789.944257|0|35202.169159|B,Q,N
20260723|MAIA|109078.982034|5200|217361.155796|Q,N
20260723|MAIN|138699.036087|0|255603.406521|B,Q,N
20260723|MAIR|397787.078589|11143|773199.685064|Q,N
20260723|MAKO|18105.736893|0|26070.865893|B,Q,N
20260723|MAKX|43|0|475.057065|Q
20260723|MAMA|327841.078673|430|494063.310045|B,Q,N
20260723|MAMB|6927.042345|0|10087.821545|B,Q
20260723|MAMO|6428.007049|100|11356.880596|B,Q,N
20260723|MAN|443078.624290|2|622616.559558|B,Q,N
20260723|MANE|124789.425732|0|172717.789110|B,Q,N
20260723|MANH|202318.607760|5|266141.815554|B,Q,N
20260723|MANI|300|0|2068.306800|Q
20260723|MANU|49648.199848|0|85730.682237|B,Q,N
20260723|MAPP|217|0|220.667800|Q
20260723|MAR|178320.360216|137|388019.480412|B,Q,N
20260723|MARA|26021455.638715|51100|38316629.543806|B,Q,N
20260723|MARM|243|0|618.840200|Q
20260723|MARO|20277.468904|0|96944.865170|B,Q
20260723|MARPS|1361|0|5456.184200|Q,N
20260723|MARS|794.134995|0|16020.577331|B,Q
20260723|MART|1208|0|1512.928500|Q,N
20260723|MARU|3|0|6.366600|Q
20260723|MARZ|29|0|98.166400|Q
20260723|MAS|614893.030916|228|752178.418579|B,Q,N
20260723|MASK|77658.790000|14537|107546.364119|B,Q,N
20260723|MASS|45673.944326|4|69988.993818|Q,N
20260723|MAT|1016442.060793|74|1420747.359678|B,Q,N
20260723|MATE|401.674447|0|496.462454|Q
20260723|MATH|2203|0|12429|B,Q
20260723|MATV|93596.101700|0|157299.426047|B,Q,N
20260723|MATW|85397.700491|0|115839.385885|B,Q,N
20260723|MATX|49665.848097|561.471698|171880.095363|B,Q,N
20260723|MAUG|3|0|6|Q
20260723|MAVF|6|0|43.749800|Q
20260723|MAX|123676.511470|0|193667.952122|B,Q,N
20260723|MAXI|1012.468042|0|3746.656657|Q,N
20260723|MAXJ|48412|0|56700.946725|Q,N
20260723|MAYC|3|0|6|Q
20260723|MAYM|3|0|210|Q
20260723|MAYP|3470|0|8538|Q
20260723|MAYS|28|0|40.023778|B,Q,N
20260723|MAYT|10523|0|30053.500000|Q,N
20260723|MAYU|1383|0|1386.403800|Q
20260723|MAYW|9368.028700|0|20184.860600|Q,N
20260723|MAYZ|3|0|6.926600|Q
20260723|MAZE|77526.152250|0|126032.985664|B,Q,N
20260723|MB|54|0|725|Q
20260723|MBAI|29264|13|70149.130842|B,Q,N
20260723|MBB|710796.900785|1021|1119714.804929|B,Q,N
20260723|MBBA|2431|0|6448.207306|Q
20260723|MBBC|35|0|61.145500|Q
20260723|MBC|523635.630400|350|613407.101900|B,Q,N
20260723|MBCE|4448.066459|0|6322.477359|Q
20260723|MBGL|395754.975745|6022|2132072.456231|B,Q,N
20260723|MBI|103923.589170|0|268309.857550|B,Q,N
20260723|MBIN|52648.361373|0|67680.434783|Q,N
20260723|MBINL|1044.782800|0|2107.644300|Q
20260723|MBINM|6089|0|6789.151100|Q
20260723|MBINN|2246|0|3085|Q
20260723|MBIO|4955|0|13744.799900|Q,N
20260723|MBLY|5872567.766031|327598.048294|13342885.839904|B,Q,N
20260723|MBND|0.037263|0|3444.672563|Q
20260723|MBNKO|891|0|894.000400|Q
20260723|MBOT|130081.924022|0|235052.531104|Q,N
20260723|MBOX|9224|0|10142.707830|Q
20260723|MBRX|5082|0|17631.928198|Q,N
20260723|MBS|4323|0|31122.273095|Q
20260723|MBSD|9954|0|12753.568700|Q
20260723|MBSF|4919|0|30685.464900|Q,N
20260723|MBSX|95|0|395.032200|Q
20260723|MBUU|35022.975580|0|50764.889900|B,Q,N
20260723|MBVI|1|0|50005|Q
20260723|MBWM|39618.020100|0|44426.662787|B,Q,N
20260723|MBX|149139.100143|0|287037.499376|B,Q,N
20260723|MC|216302.372178|0|309294.401615|B,Q,N
20260723|MCAH|2|0|5|Q
20260723|MCB|42404.612940|7190|76001.145254|B,Q,N
20260723|MCBS|18618.308456|0|29524.731480|Q,N
20260723|MCD|691761.772056|3210|2017815.266085|B,Q,N
20260723|MCDS|1003.149700|0|1012.248100|Q
20260723|MCFT|25108.649308|0|63297.788892|Q,N
20260723|MCGA|161.097799|0|328.107799|Q
20260723|MCGAW|121|50|123|Q
20260723|MCH|1|0|319.530520|Q
20260723|MCHB|189172.916930|0|263979.970311|B,Q,N
20260723|MCHG|667|0|924|Q
20260723|MCHI|293371.400582|0|407428.291171|B,Q,N
20260723|MCHP|1829356.980497|365|3145964.829592|B,Q,N
20260723|MCHPP|482|0|2323.547387|Q,N
20260723|MCHS|218|0|364.459500|Q
20260723|MCHU|1450|0|1482.667000|Q
20260723|MCHX|697|0|4125.552300|Q
20260723|MCI|5004.399695|0|14151.272247|B,Q,N
20260723|MCK|94457.327065|0|185744.765259|B,Q,N
20260723|MCN|6083.017287|0|18043.157335|Q,N
20260723|MCO|320815.316555|7|454536.172108|B,Q,N
20260723|MCOW|3|0|6|N
20260723|MCRB|6018.051630|0|12383.821403|Q,N
20260723|MCRI|37220.385688|0|54402.948107|B,Q,N
20260723|MCRP|176998.606696|700|305476.106558|B,Q,N
20260723|MCS|41807.388671|0|87723.554361|Q,N
20260723|MCVT|3|0|6|Q
20260723|MCY|57836.404452|0|86656.930045|B,Q,N
20260723|MD|102194.749909|0|166322.793194|Q,N
20260723|MDA|146100.493834|0|351966.367782|B,Q,N
20260723|MDAA|2|0|5.021500|Q
20260723|MDAI|31629.995315|500|87496.348510|Q,N
20260723|MDB|218498.287800|6071|370033.156129|B,Q,N
20260723|MDBH|133|0|610.417960|Q,N
20260723|MDCR|3|0|6|Q
20260723|MDCX|215224.275900|0|467033.403960|Q,N
20260723|MDCXW|5|5|842.994396|Q
20260723|MDEV|6|0|3506.512200|Q
20260723|MDGL|27164.281078|0|43886.799553|B,Q,N
20260723|MDIA|1515|0|1787.245619|Q
20260723|MDIV|6940.319748|0|32569.348347|Q,N
20260723|MDLN|943197.415038|40|1578543.600573|B,Q,N
20260723|MDLV|7939|0|8818.512834|Q
20260723|MDLZ|1031470.775728|2401|2176051.730590|B,Q,N
20260723|MDPL|12|0|577.439600|Q
20260723|MDRR|92|0|710.543100|B,Q
20260723|MDST|21037.366624|0|42468.820124|B,Q,N
20260723|MDT|541432.424882|5945|1581645.095844|B,Q,N
20260723|MDU|137920.307188|6|294705.971059|B,Q,N
20260723|MDV|13746.436583|149|64025.631430|Q,N
20260723|MDVpA|64|0|462.066100|Q
20260723|MDWD|18699.080196|0|31223.482944|B,Q,N
20260723|MDXG|144111.864793|0|240298.642601|B,Q,N
20260723|MDXH|9492|0|25591.665982|Q
20260723|MDY|142708.681070|0|178781.532975|B,Q,N
20260723|MDYG|28557.721052|0|60952.216678|Q,N
20260723|MDYV|46254.368882|0|81140.481163|B,Q,N
20260723|MEAR|81309.905206|0|132700.175156|Q,N
20260723|MEC|83238|0|271861.301044|B,Q,N
20260723|MED|48057.060555|133|86537.009061|B,Q,N
20260723|MEDI|2125|0|4190.456700|Q
20260723|MEDP|214721.461961|2336|587097.613143|B,Q,N
20260723|MEDS|5637|4|16006.866160|B,Q,N
20260723|MEDX|510|0|519.144800|Q
20260723|MEGI|17283.903668|0|67486.288536|B,Q,N
20260723|MEGL|949|0|5249.345238|Q
20260723|MEI|162622.026276|0|203655.502756|B,Q,N
20260723|MELI|37092.553202|312|111343.529093|B,Q,N
20260723|MEM|639|0|928.676900|Q
20260723|MEMA|1|0|1|B
20260723|MEME|23477.755100|0|75418.850242|Q
20260723|MEMX|581.054341|0|3081.856241|Q,N
20260723|MEMY|3|0|6|N
20260723|MENS|16576.450381|0|39242.072053|B,Q,N
20260723|MEOH|79967.402937|0|266649.082798|B,Q,N
20260723|MERC|98186|0|277477.740093|B,Q,N
20260723|MERpK|11434|0|26234.611000|Q,N
20260723|MESH|25|0|30.002500|Q
20260723|MESO|20757.682490|0|36734.881900|B,Q,N
20260723|MET|369838.905953|114|1433072.357414|B,Q,N
20260723|META|2755039.890265|13565|6582645.684044|B,Q,N
20260723|METC|157859.826210|3331|354942.124199|B,Q,N
20260723|METCB|5705.947831|0|15711.405418|B,Q,N
20260723|METCZ|962|0|1462|Q
20260723|METD|63799.971800|0|112020.024271|B,Q,N
20260723|METG|1557.300300|0|1874.468311|Q
20260723|METL|400.306317|0|3780.191912|Q,N
20260723|METpA|4294|140|12367.240900|Q
20260723|METpE|7939.486700|0|20902.888000|Q
20260723|METpF|10222|0|32029.876100|B,Q
20260723|METU|764413.417131|4156|1566179.357988|B,Q,N
20260723|METV|5041.266570|0|11167.749598|Q,N
20260723|METW|1496.666112|0|3333.424180|Q
20260723|MEVO|2|0|8|Q
20260723|MEXX|2251.173600|0|5461.383718|B,Q
20260723|MF|10443|0|28557.682786|B,Q,N
20260723|MFA|650485.763123|3958|1071566.630011|B,Q,N
20260723|MFAN|3601.242200|50|8339.422300|Q
20260723|MFAO|1489|0|2200|Q,N
20260723|MFApB|3875|0|5998.230100|Q,N
20260723|MFApC|6331.609200|0|11805.883100|Q
20260723|MFC|182038.867585|1197|325630.106683|B,Q,N
20260723|MFDX|9465.697900|0|94419.761300|Q
20260723|MFEB|3|0|6|Q
20260723|MFEM|24478.036549|0|37410.577649|Q
20260723|MFG|677792.784748|10|1176838.078325|B,Q,N
20260723|MFI|301.918695|0|576.293695|Q,N
20260723|MFIC|135584.385370|4983|211363.227431|B,Q,N
20260723|MFICL|558|0|1893.458700|Q
20260723|MFIG|46|0|1806.220300|Q
20260723|MFIN|4966.706484|0|7178.608820|B,Q,N
20260723|MFLX|123|0|6230.729200|Q,N
20260723|MFM|21399.582951|396|135597.673251|Q,N
20260723|MFMO|34|0|810.453800|Q
20260723|MFP|353654.547195|0|662888.262050|B,Q,N
20260723|MFSB|20153.062471|0|68913.943271|Q
20260723|MFSG|30433|0|39141.800400|Q
20260723|MFSI|30273|0|78512.823700|B,Q,N
20260723|MFSM|5707.040438|0|16005.843038|Q
20260723|MFSV|48676|0|69723.808070|B,Q
20260723|MFUS|6662.015306|0|41240.503306|Q
20260723|MFUT|214|0|219.162600|Q
20260723|MFVL|38|0|108.876220|Q
20260723|MG|54512.516052|0|68953.009022|B,Q,N
20260723|MGA|349784.999774|200|524933.351350|B,Q,N
20260723|MGC|21105.810924|0|37933.506222|Q,N
20260723|MGEE|32105.192213|0|55176.832551|Q,N
20260723|MGF|8221|0|41404.090653|Q
20260723|MGIH|4934|0|18659.491124|Q
20260723|MGK|370985.440680|948|867722.490804|B,Q,N
20260723|MGKX|711|0|716.718700|Q
20260723|MGLD|120|0|2405|Q
20260723|MGM|374880.500725|891|676814.778879|Q,N
20260723|MGMT|3|0|684.575910|Q
20260723|MGN|200769|25513|426058.494265|Q,N
20260723|MGNI|258423.943266|8150|599551.605924|B,Q,N
20260723|MGNR|68628.907100|0|86257.546800|B,Q,N
20260723|MGNX|103708.013288|20|188962.919036|Q,N
20260723|MGOV|13|0|12015.977890|Q
20260723|MGPI|30835.487505|0|48749.704291|B,Q,N
20260723|MGR|5296|0|10523.582300|B,Q,N
20260723|MGRB|9377|0|13800.785000|B,Q,N
20260723|MGRC|22591.617730|0|32965.024420|B,Q,N
20260723|MGRD|2687|0|8849.449500|Q
20260723|MGRE|4031|0|8523|Q
20260723|MGRT|744.514763|0|1016.907052|Q,N
20260723|MGRX|135207|2000|322546.476654|Q,N
20260723|MGTX|51916.452267|0|109057.346198|Q,N
20260723|MGV|100853.468087|86|153161.178784|B,Q,N
20260723|MGX|14322.417571|0|30281.841108|Q,N
20260723|MGY|1377436.687806|9|2917367.608456|B,Q,N
20260723|MGYR|64|0|111.852466|Q
20260723|MH|135389.247587|550|264978.251419|B,Q,N
20260723|MHD|63362.432900|0|192883.677042|Q,N
20260723|MHF|22453.144980|0|58332.177295|B,Q
20260723|MHH|2194|0|10392.703400|B,Q
20260723|MHIG|3|0|6|N
20260723|MHIP|126|0|129.509500|Q
20260723|MHK|203171.804912|0|265262.110782|B,Q,N
20260723|MHLA|335|0|1156.104000|Q,N
20260723|MHNC|114|0|427.834000|Q,N
20260723|MHO|48739.788530|10|68067.293322|Q,N
20260723|MHX|3|0|5.938386|Q
20260723|MHY|512|0|1433.791500|Q
20260723|MI|727|236|3305.570451|Q
20260723|MIAX|325196.423763|0|538745.107778|B,Q,N
20260723|MIC|7579.920500|0|8459.506404|Q
20260723|MICC|202644.914908|104|262175.432718|B,Q,N
20260723|MID|330.554152|0|423.394252|Q,N
20260723|MIDD|100979.407091|0|218706.973696|B,Q,N
20260723|MIDE|110|0|111.501400|Q,N
20260723|MIDU|86.057757|0|11186.753467|Q
20260723|MIG|925|0|940.406900|Q
20260723|MIGO|174.104311|0|278.482011|Q,N
20260723|MILK|1451|0|1943.095000|Q
20260723|MILN|1519.973019|0|2296.429814|Q
20260723|MIMI|15737|23|33909.440135|Q
20260723|MIN|86142|0|314598.517172|Q,N
20260723|MIND|7924.494406|0|16109.952104|Q,N
20260723|MINE|573|0|1806.388500|B,Q
20260723|MINN|2622|0|3984.258760|Q
20260723|MINO|41338.737430|0|122552.810020|Q,N
20260723|MINT|697812.310231|1123|1245221.969474|B,Q,N
20260723|MINV|1830|0|7400.204509|Q
20260723|MINY|673.483600|0|936.427712|Q
20260723|MIR|831332.635798|0|1167358.301114|B,Q,N
20260723|MIRA|6737.093553|0|20793.252356|B,Q
20260723|MIRM|249785.201650|42065|610814.228258|B,Q,N
20260723|MISL|22225.451690|0|35144.310088|Q,N
20260723|MIST|472088.518451|5570|618963.647141|Q,N
20260723|MITK|92411.765799|29|427987.620535|B,Q,N
20260723|MITN|0.446600|0|1.446600|Q
20260723|MITP|1310.511000|0|4037.511000|Q
20260723|MITQ|3595|0|8331|Q,N
20260723|MITT|39097.640082|0|53445.256730|B,Q,N
20260723|MITTpA|2102|0|4002.751100|Q
20260723|MITTpB|1193|0|9042.169400|B,Q
20260723|MITTpC|2062|0|4788.559200|Q
20260723|MIY|46205.524100|0|127319.104200|Q
20260723|MJ|4119.547510|0|11760.334849|Q
20260723|MJSC|10.033513|0|121.703413|Q
20260723|MJUN|1|0|1.185600|Q
20260723|MKAM|3|0|20.267324|Q
20260723|MKC|1040665.582281|4187|1295397.132012|B,Q,N
20260723|MKC/V|212.059904|0|680.593090|B,Q
20260723|MKDW|57|0|531.081829|Q
20260723|MKDWW|4500|0|4871|Q
20260723|MKL|3509.845620|0|12804.710132|B,Q,N
20260723|MKLY|7|0|10.901800|Q,N
20260723|MKOR|2147.242414|0|2799.894818|Q,N
20260723|MKSI|133746.372400|0|286130.577176|B,Q,N
20260723|MKTN|27493.882500|0|27787.854100|B,Q
20260723|MKTW|2076.259445|0|2487.367925|Q
20260723|MKTX|143497.845515|0|208032.864266|B,Q,N
20260723|MKZR|69|0|3176.922000|Q
20260723|MLAA|4|0|10.020098|Q
20260723|MLAB|22384|103|40233.092385|Q,N
20260723|MLCI|170|0|909.392868|Q
20260723|MLCIL|1|0|1|Q
20260723|MLCO|383195.171649|11|630577.185254|B,Q,N
20260723|MLDR|4|0|4.714200|Q
20260723|MLEC|1367.138200|217|5222.893934|Q,N
20260723|MLECW|52|0|3152|Q
20260723|MLGO|1319.786981|0|4759.121033|Q,N
20260723|MLI|344684.047898|11|527037.212129|B,Q,N
20260723|MLKN|220941.838993|295|260708.468161|B,Q,N
20260723|MLM|158073.929415|477|314251.047450|B,Q,N
20260723|MLN|61681.826856|0|167683.293436|Q,N
20260723|MLP|3643.058979|100|5765.780402|Q,N
20260723|MLPA|46787.076952|22|81234.693012|Q,N
20260723|MLPB|722|0|2057.340176|Q
20260723|MLPD|4334.817082|0|7850.901782|Q,N
20260723|MLPI|49498.823806|90|157159.362974|B,Q,N
20260723|MLPR|86.210600|0|163.456200|Q
20260723|MLPX|122996.868248|45|178767.494886|B,Q,N
20260723|MLR|13888.922291|0|20757.958674|B,Q,N
20260723|MLSS|8779|0|18043.153143|Q,N
20260723|MLTX|110200.054761|0|302898.746132|B,Q,N
20260723|MLYS|95156.770083|0|297894.928687|B,Q,N
20260723|MMA|2163|0|32848.396558|Q,N
20260723|MMAR|2|0|5|Q
20260723|MMAX|703.036856|0|3258.829656|Q,N
20260723|MMAY|1|0|1|Q
20260723|MMCA|21019|0|53696.003389|Q
20260723|MMD|2290|0|14003.640475|Q
20260723|MMED|147864.022267|0|253871.106688|B,Q,N
20260723|MMI|29706.166446|0|37306.053836|B,Q,N
20260723|MMIN|48844|0|79718.234433|Q
20260723|MMIT|52284.041753|0|215924.941983|B,Q,N
20260723|MMK|3108.009978|0|5961.009978|Q
20260723|MMKT|2623.373408|0|4938.917827|Q
20260723|MMLP|485.433037|0|11855.704234|Q,N
20260723|MMM|615612.384592|1720|1535123.993587|B,Q,N
20260723|MMMA|13|0|16|Q,N
20260723|MMS|86859.576252|0|136901.040968|Q,N
20260723|MMSC|1644.035976|0|5184.630676|Q
20260723|MMSD|42300|0|42707.192500|Q
20260723|MMSI|95162.309242|2302|153575.214973|Q,N
20260723|MMT|82021.231213|0|412635.470092|Q,N
20260723|MMTM|353.316378|0|1215.538878|Q
20260723|MMU|26924|0|83524.530602|B,Q,N
20260723|MMYT|164834.931505|0|268406.441297|B,Q,N
20260723|MNA|3441.027307|0|16927.263019|Q
20260723|MNBD|2825.436087|0|3126.500864|Q
20260723|MNDO|1911|21|3602.519000|Q,N
20260723|MNDR|2319|0|6402.259675|Q
20260723|MNDY|471048.506761|198|696711.911054|B,Q,N
20260723|MNKD|649324.361245|527|1456622.130633|B,Q,N
20260723|MNOV|20254.802281|1|20994.148641|B,Q,N
20260723|MNPR|52214.035580|3496|139248.116862|B,Q,N
20260723|MNR|43641.718410|100|132028.848152|Q,N
20260723|MNRO|267889.657283|26|308413.546110|Q,N
20260723|MNRS|8|0|782.067600|Q
20260723|MNSB|3255|12|9720.658300|Q,N
20260723|MNSO|69538.717542|0|963184.214251|B,Q,N
20260723|MNST|450569.945800|532|1079410.705347|B,Q,N
20260723|MNSX|16|0|80.742644|Q
20260723|MNTK|51965|7581|107763.533941|B,Q,N
20260723|MNTN|177943.128873|21|380027.498735|B,Q,N
20260723|MNTS|90815.953303|2752|209460.892383|B,Q,N
20260723|MNTSW|172172|48780|234346.637000|Q
20260723|MNVR|3|0|6|Q
20260723|MNVT|3778.419826|0|8112.564217|Q,N
20260723|MNY|19|0|4313.990000|Q
20260723|MNZL|1403.876900|0|1949.357900|Q
20260723|MO|1522299.563516|10379|2319320.790586|B,Q,N
20260723|MOAT|76437.255779|1959|209065.603128|B,Q,N
20260723|MOB|8847.018458|0|22347.596906|Q,N
20260723|MOBBW|1001|1001|1001|Q
20260723|MOBI|14672|0|34439.855236|Q,N
20260723|MOBX|59230.072304|1162|101371.241760|B,Q,N
20260723|MOBXW|126|126|426|Q
20260723|MOD|128074.674554|398|365812.887033|B,Q,N
20260723|MODD|107670.717200|900|204576.919028|B,Q,N
20260723|MODL|11090|0|20235.614400|Q,N
20260723|MOG/A|71993.191307|0|106786.560424|B,Q,N
20260723|MOG/B|30.024383|0|49.722139|Q
20260723|MOGU|17|0|1802.832500|Q,N
20260723|MOH|709098.979786|20307.883220|1415969.947048|B,Q,N
20260723|MOLN|6.248756|0|12.248756|Q
20260723|MOMO|51554.046030|0|121106.424065|Q,N
20260723|MOO|38230.923944|0|87831.947506|B,Q,N
20260723|MOOD|1175.066167|0|3100.961067|Q
20260723|MORN|84274.625637|4|142435.637415|B,Q,N
20260723|MORT|545255.555725|0|856329.624805|B,Q,N
20260723|MOS|875128.879332|0|2257603.466520|B,Q,N
20260723|MOTG|112|0|124.572800|Q
20260723|MOTI|74.314797|0|1361.909297|Q
20260723|MOTO|2|0|130.806214|Q
20260723|MOV|25815.458724|0|71737.089603|B,Q,N
20260723|MOVE|10254.245497|0|15101.520569|Q,N
20260723|MP|1132089.276751|456|2216375.990227|B,Q,N
20260723|MPA|587|100|19113.895000|Q,N
20260723|MPAA|9250.297840|0|20626.042698|B,Q,N
20260723|MPB|32087|0|72623.774793|Q,N
20260723|MPC|314440.019734|0|863084.834978|B,Q,N
20260723|MPG|45010.401000|0|73654.651020|B,Q,N
20260723|MPL|661|0|6791.519200|Q
20260723|MPLT|60517.870254|0|135387.018199|B,Q,N
20260723|MPLX|193818.746661|200|414531.276237|B,Q,N
20260723|MPLY|888.616300|0|1356.827200|Q
20260723|MPRO|3322|0|8262.342200|Q,N
20260723|MPT|952976.117724|7021|1594186.806059|B,Q,N
20260723|MPTI|54384.226154|0|86174.270279|B,Q,N
20260723|MPU|58105|23700|135647.973651|Q,N
20260723|MPV|1521|0|9929.287838|Q
20260723|MPWR|142426.015467|2.500000|223192.571187|B,Q,N
20260723|MPWX|406.183200|0|2316.492800|Q,N
20260723|MQ|168384.714495|0|270602.321295|B,Q,N
20260723|MQQQ|4202.938300|0|5098.381790|Q
20260723|MQY|50841.443300|26|262101.254434|Q,N
20260723|MRA|14|0|24.914200|Q
20260723|MRAL|9743|0|25218.216612|Q,N
20260723|MRAM|379268.190027|100|593453.546697|B,Q,N
20260723|MRBK|9758|0|15673.544700|Q,N
20260723|MRCOU|1|0|517741|Q
20260723|MRCP|2206|0|2225|Q
20260723|MRCY|194115.694685|6780|309334.260002|B,Q,N
20260723|MRDN|10594.657034|901|24604.614009|B,Q,N
20260723|MREO|53844|0|467096.219780|Q,N
20260723|MRGR|139|0|141.762900|Q
20260723|MRK|1645001.382049|35952|2921222.687449|B,Q,N
20260723|MRKR|3463|0|10224.840399|B,Q,N
20260723|MRLN|894031.307582|185984|1466237.031643|B,Q,N
20260723|MRM|6|0|903.590500|Q
20260723|MRNA|806931.199362|4342|1504352.581811|B,Q,N
20260723|MRNO|55308|0|128042.075428|Q,N
20260723|MRNOW|73384|53952|126518.238878|Q
20260723|MRNX|5405.623300|0|6180.727900|Q,N
20260723|MRNY|34784.692439|870|70549.793487|B,Q,N
20260723|MRP|239580.288751|227|382235.753171|B,Q,N
20260723|MRSH|543841.805898|42|799226.829890|B,Q,N
20260723|MRSK|11084|0|33146.840000|Q
20260723|MRT|10278.896259|0|20507.511046|Q,N
20260723|MRTN|182393.656487|0|333091.710984|B,Q,N
20260723|MRVI|277168.402511|0|834126.171743|B,Q,N
20260723|MRVL|3431378.554792|20836|7309569.335988|B,Q,N
20260723|MRVU|21721.676629|0|68194.583976|Q,N
20260723|MRVX|3904|0|5887.624030|Q,N
20260723|MRX|190373.858901|0|234726.750303|B,Q,N
20260723|MS|417819.615790|1693|1340524.059475|B,Q,N
20260723|MSA|60769.234886|1878|72578.620252|B,Q,N
20260723|MSAI|1177|0|7044.538629|Q,N
20260723|MSAIW|300|99|2400|Q
20260723|MSB|10404.267050|0|21830.083436|Q,N
20260723|MSBI|55222.565287|2|84017.867197|Q,N
20260723|MSBIP|1323|0|1423.827100|Q,N
20260723|MSBT|161330.507814|0|233445.295485|B,Q,N
20260723|MSC|109|0|909.549407|Q
20260723|MSCI|289790.167975|130|604037.606251|B,Q,N
20260723|MSD|12142.265750|0|28038.056060|Q,N
20260723|MSDL|115707.148510|517|185559.308903|B,Q,N
20260723|MSEP|3|0|6|Q
20260723|MSEX|42105.816157|0|50843.735719|Q,N
20260723|MSFC|3|0|6.395500|Q
20260723|MSFD|179023.674100|0|442281.747280|B,Q,N
20260723|MSFL|132903.557438|24|306635.481701|B,Q,N
20260723|MSFO|15405.574745|0|41236.834846|Q
20260723|MSFT|3423923.741537|33396|12027729.969656|B,Q,N
20260723|MSFU|947074.762212|9639|2163399.017560|B,Q,N
20260723|MSFW|3446.701125|0|7354.749725|Q,N
20260723|MSFX|58105.487544|1000|125267.955966|B,Q
20260723|MSFY|1776.015600|0|4205.335700|Q
20260723|MSGE|59887.327913|0|113632.742340|B,Q,N
20260723|MSGM|245|0|3000.428768|B,Q,N
20260723|MSGS|32704.949856|5|60858.714533|B,Q,N
20260723|MSGY|59730|5591|131555.007883|Q
20260723|MSI|155144.942183|107|259315.763807|B,Q,N
20260723|MSIF|83356.693453|80|170509.361593|Q,N
20260723|MSIX|3|0|6|Q
20260723|MSLC|15446|0|55796.694222|Q
20260723|MSLE|45163.200000|0|51682.006291|B,Q,N
20260723|MSM|126408.246905|0|241239.549227|B,Q,N
20260723|MSMR|76|0|1635.183500|Q,N
20260723|MSN|3110|0|5954|B,Q,N
20260723|MSOS|323738.503212|16600|1888396.274205|B,Q,N
20260723|MSOX|216394.278329|9077|1165055.316490|Q,N
20260723|MSpA|23325|11|39999.793300|Q,N
20260723|MSpE|21469|253|36179.748300|B,Q,N
20260723|MSpF|33592.431100|0|188097.710500|Q,N
20260723|MSpI|17992|36|29615.684700|B,Q,N
20260723|MSpK|26836|0|99368.587900|Q,N
20260723|MSpL|7256|126|15200.388000|Q,N
20260723|MSpO|28764|0|63454.825700|Q
20260723|MSpP|38234|955|63286.726600|B,Q
20260723|MSpQ|10812|2|17517|Q
20260723|MSR|43|0|53.589100|Q
20260723|MSS|66957.082898|7503|152078.361358|B,Q,N
20260723|MSSM|1747.843241|0|10233.225315|Q
20260723|MSSS|395.028328|0|1173.211428|Q
20260723|MSST|10.249700|0|296.154783|Q,N
20260723|MST|32894.487680|791|41183.091721|Q,N
20260723|MSTB|1660.322500|0|1978.704000|Q,N
20260723|MSTC|6|0|6|Q,N
20260723|MSTI|1764|0|1968.547280|Q
20260723|MSTP|9526|28|31759.297744|B,Q,N
20260723|MSTQ|28|0|240.611100|Q
20260723|MSTR|3051939.009705|11946|5860522.448787|B,Q,N
20260723|MSTU|31584606.404298|3741830.518837|68316332.733978|B,Q,N
20260723|MSTW|117041.799965|0|181732.675696|B,Q,N
20260723|MSTX|2151467.634705|345092.497750|4000955.134429|B,Q,N
20260723|MSTY|240722.995570|0|429000.195683|B,Q,N
20260723|MSTZ|1190556.164567|13026|2841603.725676|B,Q,N
20260723|MT|516216.143229|4509|626269.947439|B,Q,N
20260723|MTA|89701.768554|0|140417.284237|B,Q,N
20260723|MTAL|1651|0|9857|Q
20260723|MTAL/WS|1|0|25|Q
20260723|MTB|218028.363746|173|405516.370546|B,Q,N
20260723|MTBA|15180.102806|0|72123.672086|Q,N
20260723|MTBpH|1586|0|7313.223700|Q
20260723|MTBpJ|7361|0|16755.771400|Q,N
20260723|MTBpK|12500|0|20043.685000|Q,N
20260723|MTC|3261.845818|247|4707.900952|Q,N
20260723|MTCH|545910.602513|61|1034198.318633|B,Q,N
20260723|MTD|36247.059052|0|115847.029027|B,Q,N
20260723|MTDR|1445953.662854|323|1743970.359609|B,Q,N
20260723|MTEK|1327|0|20749.008000|Q,N
20260723|MTEKW|499|0|499|Q
20260723|MTEN|299519.160000|90880|689948.793261|B,Q,N
20260723|MTEX|6738|10|7956.458900|Q,N
20260723|MTG|162708.601429|675|386951.513418|B,Q,N
20260723|MTGP|5429|0|6229.887812|Q
20260723|MTH|206871.915317|12|283079.997298|B,Q,N
20260723|MTLS|3528.449562|0|14841.871758|Q,N
20260723|MTN|177695.783284|170|217380.043261|B,Q,N
20260723|MTNB|41139|38|177871|B,Q,N
20260723|MTNE|22|0|25|Q
20260723|MTNE/WS|4000|0|5300.068779|Q
20260723|MTR|487.343600|0|1585.975100|Q,N
20260723|MTRA|300|0|303.417000|Q
20260723|MTRN|71338.721522|703|90483.150078|B,Q,N
20260723|MTRX|26330.346104|0|57811.797691|Q,N
20260723|MTSG|1326|0|1340.983100|Q
20260723|MTSI|160601.045645|15|348020.343571|B,Q,N
20260723|MTUL|28|0|54.217700|Q
20260723|MTUM|196060.453777|917|461180.015986|B,Q,N
20260723|MTUS|69379.989760|0|327504.750832|B,Q,N
20260723|MTVA|42267.250000|610|61116.846420|B,Q,N
20260723|MTW|30790.942795|191|49148.542564|Q,N
20260723|MTX|29783.265528|0|38106.233889|Q,N
20260723|MTYY|1816|0|2755.939916|Q
20260723|MTZ|200791.462058|9|278525.257621|B,Q,N
20260723|MU|9930590.829318|42049|20005302.585047|B,Q,N
20260723|MUA|24103.389230|0|93036.472027|Q,N
20260723|MUB|2592593.787522|25989|6249064.217184|B,Q,N
20260723|MUC|123586.925530|200|250763.668010|Q,N
20260723|MUD|1182935.190493|1390|2716950.971920|B,Q,N
20260723|MUFG|638886.744753|2764|1692446.675395|B,Q,N
20260723|MUJ|25245.166418|0|74895.859671|Q,N
20260723|MULL|1659096.100692|83731|3460345.247781|B,Q,N
20260723|MUNB|2|0|6.381000|Q
20260723|MUNC|3|0|6|Q
20260723|MUND|1|0|406.918300|Q
20260723|MUNI|167544.906465|494|325524.632675|Q,N
20260723|MUNY|29400.137409|0|35802.893197|B,Q,N
20260723|MUR|390449.187632|95|501078.968963|B,Q,N
20260723|MUSA|96292.028825|2|135383.726655|B,Q,N
20260723|MUSI|7344.087436|0|7647.881758|B,Q
20260723|MUSQ|20|0|38.296200|Q
20260723|MUST|29533|0|81592.257788|Q,N
20260723|MUU|6378383.515477|53617|15996855.315162|B,Q,N
20260723|MUX|149192.485734|0|282385.095918|B,Q,N
20260723|MUYY|7145.169200|0|40172.891008|Q,N
20260723|MUZ|3003511.355500|150671.231900|6124869.756643|B,Q,N
20260723|MUZE|1|0|1.699000|Q
20260723|MUZEU|100|0|200|Q
20260723|MVAL|3|0|11.158300|Q
20260723|MVBF|7794.034965|0|10959.299165|Q,N
20260723|MVFD|2622|0|4511|Q,N
20260723|MVFG|17349|0|21065.764900|Q,N
20260723|MVIS|4610186.844600|173653|6242819.838270|B,Q,N
20260723|MVLL|373400.600944|9|894586.576283|B,Q,N
20260723|MVO|18527.625280|7400|213644.357870|B,Q
20260723|MVPA|16.289453|0|164.108653|Q
20260723|MVPL|308.266725|0|312.325325|Q
20260723|MVRL|1327|0|2083.027900|Q
20260723|MVST|2866094.660481|127498|4136242.060472|B,Q,N
20260723|MVV|214.763612|0|3195.603862|Q,N
20260723|MWA|128540.059231|1592|257379.417802|Q,N
20260723|MWC|120334.988482|37575.631578|280662.934219|B,Q,N
20260723|MWG|125|0|369.300000|Q
20260723|MWH|546354.492065|0|770087.765018|B,Q,N
20260723|MWHS|3|0|3.693100|Q
20260723|MWYN|10087|0|22167.679013|Q
20260723|MX|68157.794051|3275|157735.076245|Q,N
20260723|MXC|2014.106100|0|10055.026900|Q
20260723|MXCT|36122.056921|0|291761.952615|Q,N
20260723|MXE|114.379100|0|1981.674560|Q
20260723|MXF|9616.578877|0|24101.959914|B,Q,N
20260723|MXI|1873.245828|0|5229.449146|Q
20260723|MXL|1683121.253572|849|2484691.318154|B,Q,N
20260723|MYCG|40112|0|42642.275000|Q
20260723|MYCH|282368|0|284590.423824|Q
20260723|MYCI|116360|0|117345.058000|Q,N
20260723|MYCJ|116128|0|117430.080000|Q
20260723|MYCK|116456|0|116729.202300|Q
20260723|MYCL|114243|0|115886.221000|Q
20260723|MYCM|774|0|871.465800|Q
20260723|MYCN|790|0|795.941300|Q
20260723|MYCO|260|0|700.816500|Q
20260723|MYE|66337.442894|1949|134086.194365|B,Q,N
20260723|MYFW|6087.569612|0|9644.711112|B,Q,N
20260723|MYGN|69750.785011|0|218534.177864|Q,N
20260723|MYHC|2|0|6|Q,N
20260723|MYHE|3|0|6|B,Q
20260723|MYI|56205.073067|0|103855.623621|Q,N
20260723|MYLD|4|0|436.428590|Q
20260723|MYMF|3|0|6.753300|Q
20260723|MYMG|100|0|528.173000|Q
20260723|MYMH|1|0|616|Q
20260723|MYMI|207|0|210.083000|Q
20260723|MYMJ|1|0|3|Q
20260723|MYN|40393.142874|0|95715.954882|Q,N
20260723|MYND|43|0|10670.620250|Q
20260723|MYO|16207.300013|0|52859.367046|Q,N
20260723|MYPS|5879|530|49465.456572|Q
20260723|MYRG|59609.194163|0|130410.638052|B,Q,N
20260723|MYSE|2720|1006|6288.589647|Q,N
20260723|MYSZ|924|0|2569|Q
20260723|MYX|3|0|6|Q
20260723|MYY|14275.161890|0|18403.627590|Q,N
20260723|MZTI|67736.550550|105|91306.203262|B,Q,N
20260723|MZYX/WS|10|0|137|Q
20260723|NA|11010.227965|0|14900.839738|Q
20260723|NAAS|4709|6|7184.789109|Q,N
20260723|NABL|378512.737463|4389.135766|683736.264205|B,Q,N
20260723|NAC|130997.367702|1199|295973.464543|Q,N
20260723|NACP|329.198079|0|932.392844|Q
20260723|NAD|194316.626946|0|357559.416256|Q,N
20260723|NAGE|196599.271230|2301|291883.194192|B,Q,N
20260723|NAII|200|0|599.405200|Q,N
20260723|NAIL|350942.185240|458|549909.656948|B,Q,N
20260723|NAK|389051.376666|2890|936293.700824|Q,N
20260723|NAKA|54843.421932|0|110418.193365|B,Q,N
20260723|NAMI|697|0|2336|Q,N
20260723|NAMM|76613.724206|1301|142584.629706|B,Q,N
20260723|NAMS|263580.208400|0|382455.989426|B,Q,N
20260723|NAN|15694.083015|0|33028.725191|Q,N
20260723|NANC|7113.159793|0|14541.428368|B,Q,N
20260723|NANR|15804.011623|200|20038.076814|Q
20260723|NAPR|254|0|4204.890400|Q
20260723|NASA|262571.076602|541|524472.893984|B,Q,N
20260723|NAT|703276.212495|10155|1906174.843101|B,Q,N
20260723|NATH|3907|0|10425.150083|Q,N
20260723|NATL|128615.852141|200|154063.304733|B,Q,N
20260723|NATO|18342.833413|0|22789.860221|Q,N
20260723|NATR|36110.498166|0|52380.907793|Q,N
20260723|NAUG|1349|0|3427|Q
20260723|NAUT|68415.735201|0|138620.720726|Q,N
20260723|NAVI|196993.642533|0|314661.970807|Q,N
20260723|NAVN|364542.115753|58077.126179|776488.751061|B,Q,N
20260723|NAZ|3218|0|29804.422200|Q,N
20260723|NB|307184.470169|49|661597.554382|B,Q,N
20260723|NBB|10580|419|36976.983830|B,Q,N
20260723|NBBK|139672.448900|309|314749.893330|B,Q,N
20260723|NBCE|36.335500|0|241.064100|Q
20260723|NBCM|23115.837345|0|26385.055408|Q,N
20260723|NBCR|26968|0|29389.695100|Q
20260723|NBDS|197|0|10617.822000|Q
20260723|NBET|8008|0|8144.871505|Q
20260723|NBFC|10|0|535.243100|Q
20260723|NBFR|23|0|200.061800|Q
20260723|NBGX|3|0|6.611800|Q
20260723|NBH|27763|0|71778.996500|B,Q,N
20260723|NBHC|300073.133761|0|326712.018952|Q,N
20260723|NBIC|2029|0|3947.649236|Q
20260723|NBIE|125243|0|137969.886000|Q
20260723|NBIG|347463.610681|100|621531.107770|B,Q,N
20260723|NBIL|403804.234584|1152|821211.830737|B,Q,N
20260723|NBIS|3774572.354107|11580|6950265.550143|B,Q,N
20260723|NBIX|283927.372692|541|458891.949169|B,Q,N
20260723|NBIZ|281437.597400|50812|777672.720364|B,Q,N
20260723|NBJP|627|0|627.405365|Q
20260723|NBN|14371.096659|42|17821.739531|B,Q,N
20260723|NBOS|10367|2500|16315.859153|Q
20260723|NBP|136894.824443|5788|228888.635260|B,Q,N
20260723|NBR|54299.807643|0|69176.428846|Q,N
20260723|NBRG|3|0|6|Q
20260723|NBRGR|3|0|3.266551|Q
20260723|NBSD|88146.934200|0|126841.154600|Q,N
20260723|NBSM|476|0|5963.496000|Q
20260723|NBTB|118375.418105|0|139115.124750|Q,N
20260723|NBTR|2|0|2.023000|Q
20260723|NBTX|13102.654670|0|21453.576774|B,Q,N
20260723|NBXG|31656.981480|0|99851.506923|Q,N
20260723|NC|3184.287648|0|4849.979848|Q,N
20260723|NCA|28943|0|101117.840964|Q,N
20260723|NCDL|32861.128771|0|216685.084671|Q,N
20260723|NCEL|4267|0|6825.610600|Q,N
20260723|NCEW|50.072700|0|137.197700|Q
20260723|NCI|105754.389911|130|208052.270953|Q,N
20260723|NCIQ|1674.113340|0|6324.201385|Q
20260723|NCLH|2470514.309381|7991|4528174.269000|B,Q,N
20260723|NCLO|4987.936051|0|15262.244451|Q
20260723|NCMI|45204.450232|0|67679.970309|Q,N
20260723|NCNA|6197.742800|0|11518.430842|Q,N
20260723|NCNO|538632.114167|6|813084.464372|Q,N
20260723|NCOOU|242|0|5378|Q
20260723|NCPL|3529|0|29546.203164|Q,N
20260723|NCRA|7004.297700|0|25250.943303|Q,N
20260723|NCSM|1155|0|2041.914600|B,Q,N
20260723|NCT|27774|250|53334.849098|Q,N
20260723|NCTY|29325|0|52888.715016|Q
20260723|NCV|8217.537498|0|30241.929900|Q,N
20260723|NCVpA|1112|0|3314.105100|Q
20260723|NCZ|13710.453365|0|22415.513957|Q,N
20260723|NCZpA|359|0|789.210400|Q
20260723|NDAA|3|0|6.185100|Q
20260723|NDAQ|778027.620385|376|2257244.451943|B,Q,N
20260723|NDEC|4958|0|6163.930400|Q
20260723|NDIA|1|0|1160.786100|Q
20260723|NDIV|3361.738481|0|5936.214746|Q,N
20260723|NDLS|4464.638781|598|16952.882959|B,Q
20260723|NDMO|18738|0|85952.676293|B,Q,N
20260723|NDOW|18367|0|19741.662000|Q
20260723|NDRA|2245|0|6232.904978|Q,N
20260723|NDSN|38588.410822|1|64022.802219|B,Q,N
20260723|NE|448579.640128|17|484794.181718|B,Q,N
20260723|NEA|196060.411865|5332|393566.014408|B,Q,N
20260723|NEAR|82508.028136|550|291526.910168|Q,N
20260723|NEBX|532943.587068|6522|1003421.933386|B,Q,N
20260723|NECB|5015.192920|0|9530.164250|B,Q,N
20260723|NEE|1700130.575917|93|3263597.243959|B,Q,N
20260723|NEEpN|11210.058910|0|25136.539970|Q,N
20260723|NEEpS|3624|0|5969|Q,N
20260723|NEEpT|3746|0|6801.336000|Q,N
20260723|NEEpU|11460|256|21539.595300|Q,N
20260723|NEEpV|5808|0|22219.214471|B,Q
20260723|NEEpW|4712|0|8510.541300|Q,N
20260723|NEGG|21436.462830|201|44745.279962|B,Q,N
20260723|NEHI|7152.571482|0|21077.300335|B,Q,N
20260723|NELS|5431|0|6231.498800|Q
20260723|NEM|667922.724351|1629|2267002.025125|B,Q,N
20260723|NEMD|26424|0|27132.504200|Q
20260723|NEMG|1999|0|4148.782000|Q,N
20260723|NEN|3.017543|0|7.240193|Q
20260723|NEO|486913.860299|2128|737361.388412|B,Q,N
20260723|NEOG|363418.894990|0|459369.457998|B,Q,N
20260723|NEON|32197|0|66189.604283|B,Q,N
20260723|NEOV|154318.168100|1800|402295.809498|B,Q,N
20260723|NEOVW|1689|2|2194|Q
20260723|NEPH|313|0|2339.136857|B,Q,N
20260723|NERV|31221.618270|0|43257.917711|Q,N
20260723|NESR|168578.117872|1055|740050.545271|B,Q,N
20260723|NET|543684.570356|261|1001997.500129|B,Q,N
20260723|NETG|9920|5|34016.780735|Q
20260723|NETL|1067.722460|0|2976.219310|Q,N
20260723|NEU|30865.007906|0|42869.226259|Q,N
20260723|NEUP|877782.942100|5481|1680638.075504|B,Q,N
20260723|NEWP|66687.549471|0|133459.786240|B,Q,N
20260723|NEWT|45314.343997|0|59868.789865|B,Q,N
20260723|NEWTG|363|0|464.075000|Q
20260723|NEWTH|3876|0|6110.692000|Q
20260723|NEWTI|476|0|2225.886400|Q
20260723|NEWTP|64|0|122.702500|Q
20260723|NEXA|38281.258757|46|129082.832252|B,Q,N
20260723|NEXM|3360.878130|0|5944.302055|Q,N
20260723|NEXN|102411.030927|1|173096.644200|Q,N
20260723|NEXR|6652|0|32925.960197|Q,N
20260723|NEXT|536900.512423|0|973802.147219|B,Q,N
20260723|NFE|446018.948980|4900|854785.576136|B,Q,N
20260723|NFEB|99|0|783|Q
20260723|NFG|152054.823196|2117|225588.323904|B,Q,N
20260723|NFGC|264364.607400|100|401457.446914|B,Q,N
20260723|NFJ|35408|4598|186571.632499|Q,N
20260723|NFLP|558|0|953.876900|Q
20260723|NFLT|22383|0|37159.679662|B,Q
20260723|NFLU|52516.447232|509|94974.413957|B,Q,N
20260723|NFLW|1136.406600|0|3784.651592|Q,N
20260723|NFLX|4986506.240246|32377|16623638.406585|B,Q,N
20260723|NFLY|20811.567309|11600|40796.064652|Q,N
20260723|NFRA|8900.246870|0|42079.683429|Q
20260723|NFRX|5|0|5.112400|Q
20260723|NFTY|4009.115474|0|174169.408093|Q
20260723|NFX|32|0|32|Q
20260723|NFXL|148789.928671|4500|368322.581345|B,Q,N
20260723|NFXS|1023|0|2408.652444|Q
20260723|NG|2157919.017378|1695|3363277.867679|B,Q,N
20260723|NGEN|168229.319146|0|217488.820997|B,Q,N
20260723|NGG|137417.917305|0|251383.119795|B,Q,N
20260723|NGHT|5.235102|0|18.041702|Q,N
20260723|NGIF|21|0|222.130000|Q
20260723|NGL|4525.333100|0|20038.446008|B,Q,N
20260723|NGLpB|2508.864800|0|3516.747400|Q,N
20260723|NGLpC|1254|0|1656.010700|Q
20260723|NGNE|28311.731490|0|45870.863083|B,Q,N
20260723|NGS|28171.142990|0|57919.594804|B,Q,N
20260723|NGVC|36961.614153|0|80939.462906|B,Q,N
20260723|NGVT|28822.271653|0|50569.534744|Q,N
20260723|NHC|21199.766394|0|24542.642847|Q,N
20260723|NHI|105605.713953|8|132171.439438|B,Q,N
20260723|NHIC|4004|0|356127.846100|Q
20260723|NHIV|5909|0|12018|Q
20260723|NHP|36546.190003|0|82487.289876|Q,N
20260723|NHPAP|110|0|713.587500|Q
20260723|NHPBP|1015|0|1564.285700|Q
20260723|NHS|41408.374158|0|238979.053102|Q,N
20260723|NHTC|1647|0|7348.386708|Q,N
20260723|NHYB|3|0|7.570286|Q
20260723|NHYM|3258.521366|0|9366.227466|Q,N
20260723|NI|361206.711739|9111|1254116.448217|B,Q,N
20260723|NIC|63570.023488|40|72808.046146|B,Q,N
20260723|NICE|95533.480322|26|226934.378639|B,Q,N
20260723|NICM|151.550000|0|2507.550000|Q,N
20260723|NICO|1|0|7.436100|Q
20260723|NIE|13446.824355|313|38111.572845|Q,N
20260723|NIHI|9746.476392|0|19060.300856|Q,N
20260723|NIKI|94694.923200|12831|199213.916393|B,Q,N
20260723|NIKL|613|0|8704.874209|Q
20260723|NIM|10968|0|14063.100600|Q
20260723|NINE|34943|0|47257.247733|Q,N
20260723|NIO|3866210.827865|36269|12511654.934452|B,Q,N
20260723|NIOG|1977|0|2927.881889|Q
20260723|NIPG|3511|0|7565.499416|Q
20260723|NIQ|247082.780253|0|310657.997953|Q,N
20260723|NIU|117726.509460|1000|183651.106326|Q,N
20260723|NIVF|48575.788200|0|146943.368495|B,Q,N
20260723|NIVFW|1000|0|2164|Q
20260723|NIXT|364.356370|0|1737.657270|Q
20260723|NIXX|146257.947327|50376|501173.825860|B,Q,N
20260723|NJAN|28|0|1893.500000|Q
20260723|NJNK|28.050263|0|1048.398663|Q
20260723|NJR|169940.414615|428|206995.209631|B,Q,N
20260723|NJUL|5612|0|13334.703900|Q,N
20260723|NJUN|15061|0|17168.352600|Q,N
20260723|NKE|3885520.202701|8491|7862123.126813|B,Q,N
20260723|NKLR|51648.428220|1020|88622.542202|B,Q,N
20260723|NKSH|2734|0|5478.710300|Q,N
20260723|NKTR|98562.817949|0|154888.549636|B,Q,N
20260723|NKTX|178512.137646|0|449066.482558|B,Q,N
20260723|NKX|31778|4600|148947.773562|B,Q,N
20260723|NL|4821.937251|11|19713.669269|Q,N
20260723|NLOP|80693.464546|3|121231.661455|Q,N
20260723|NLR|109305.219597|0|258574.466202|B,Q,N
20260723|NLSI|2|0|14.693200|Q
20260723|NLY|2270133.606726|16421|3336889.331297|B,Q,N
20260723|NLYpF|3541.945000|0|7913.727900|B,Q
20260723|NLYpG|7114|0|14844.669000|Q
20260723|NLYpI|3795|0|9069.380600|Q
20260723|NLYpJ|10901.698200|1200|22666.012700|Q
20260723|NMAD|92115.599607|258|152389.468007|Q,N
20260723|NMAI|7040.963380|0|16147.630290|Q,N
20260723|NMAR|316|0|508|Q
20260723|NMAX|147379.688526|3|239728.381553|B,Q,N
20260723|NMAY|2522|0|3666.548700|Q
20260723|NMB|26|0|367.930204|Q
20260723|NMBL|3|0|3.562100|Q
20260723|NMCO|46767.905669|100|180842.100865|B,Q,N
20260723|NMFC|155231.509795|0|253678.631953|B,Q,N
20260723|NMFCZ|651|0|856.074600|Q
20260723|NMG|145368.389034|401|255692.796331|B,Q,N
20260723|NMI|16619.092250|0|23605.455121|Q,N
20260723|NMIH|75430.617453|0|100114.364592|B,Q,N
20260723|NML|33473.462587|111|70971.962622|B,Q,N
20260723|NMM|26994.462816|0|65249.203036|B,Q,N
20260723|NMP|1003|0|18906|Q
20260723|NMR|113325.763608|2245|196730.645127|B,Q,N
20260723|NMRA|53199.512495|0|123138.588069|Q,N
20260723|NMRK|108624.237580|0|291371.166154|Q,N
20260723|NMS|10605|0|18582.890100|Q
20260723|NMT|4203|0|9792.412900|Q,N
20260723|NMTC|10693.938400|0|12917.379981|Q,N
20260723|NMZ|212468.396520|0|321569.713310|B,Q,N
20260723|NN|236377.835372|0|560311.600896|B,Q,N
20260723|NNBR|381319.489841|8163|695753.895426|B,Q,N
20260723|NNDM|598133.907209|400|1509787.915161|B,Q,N
20260723|NNE|311292.806630|1458|635542.260127|B,Q,N
20260723|NNI|16154.215540|0|21678.237677|B,Q,N
20260723|NNN|162867.577885|91|399296.010633|B,Q,N
20260723|NNNN|1855|0|4479.801887|B,Q,N
20260723|NNOV|330|0|2680.448200|Q
20260723|NNOX|244859.214578|2000|529498.696558|B,Q,N
20260723|NNVC|96542.540160|181|152833.207102|Q,N
20260723|NNY|8159|0|22025.920900|Q
20260723|NOA|6609.159050|0|14746.280035|Q,N
20260723|NOAH|18133.347207|0|30792.867299|B,Q,N
20260723|NOBL|114338.635847|6277|292215.823868|B,Q,N
20260723|NOC|225391.231056|15|528838.033384|B,Q,N
20260723|NOCT|347|0|2460.553810|Q
20260723|NODE|1389.541800|0|3157.986573|Q
20260723|NODK|5073|0|16599.795160|Q,N
20260723|NOEM|126.173598|0|228.173598|Q,N
20260723|NOEQ|13|0|16.382000|Q
20260723|NOG|543967.780068|600|1355127.708449|B,Q,N
20260723|NOK|24464161.878581|135191|66656856.193975|B,Q,N
20260723|NOMA|748|0|1610.630817|B,Q,N
20260723|NOMD|172936.986009|0|336107.509126|B,Q,N
20260723|NORW|6274.621660|0|21374.541997|Q
20260723|NOV|813749.212077|7|1269583.413507|B,Q,N
20260723|NOVP|3793|0|3817|Q
20260723|NOVT|39313.035141|6746|117228.096592|B,Q,N
20260723|NOVTU|156|0|245|Q
20260723|NOVZ|3|0|6.584900|Q
20260723|NOW|12886341.296187|27602|22467566.151469|B,Q,N
20260723|NOWL|10081434.711326|1207177.102376|18172506.781575|B,Q,N
20260723|NOWX|401|1|837.538006|Q
20260723|NP|166473.746843|0|374623.300279|B,Q,N
20260723|NPAC|50|0|1105|Q
20260723|NPB|47897.993950|2675|112286.518400|B,Q,N
20260723|NPCE|43777.236914|915|281296.493932|B,Q,N
20260723|NPCT|29485.052334|0|91425.735974|Q,N
20260723|NPFD|10556.084892|0|27508.751792|Q
20260723|NPFE|837|0|4548.027000|Q
20260723|NPFI|6784.381400|0|15111.907400|Q,N
20260723|NPK|10294.187773|15|19304.890401|B,Q,N
20260723|NPKI|90929.724824|39|255133.429584|Q,N
20260723|NPO|27250.722779|0|53514.411537|Q,N
20260723|NPT|14108.886792|0|18935.549779|Q
20260723|NPV|22965|0|80768.161853|Q,N
20260723|NPWR|67466.827537|3|109485.323056|Q,N
20260723|NQLT|3|0|6|N
20260723|NRC|16947.412747|0|31155.640807|Q,N
20260723|NRDS|118342.037128|0|180391.456291|Q,N
20260723|NRDY|35595|100|60432.848608|Q,N
20260723|NREF|10900.431233|0|21168.905501|Q,N
20260723|NREFpA|101|0|103.057300|Q
20260723|NRES|10|0|17.503300|Q
20260723|NRG|440327.213715|5|890163.659022|B,Q,N
20260723|NRGD|13337.050000|0|25954.996989|B,Q
20260723|NRGU|49277.472164|0|81484.343785|B,Q,N
20260723|NRGV|638750.915344|0|1114911.056324|B,Q,N
20260723|NRIM|88365.981626|0|103370.794465|Q,N
20260723|NRIX|267056.922417|0|403433.323690|B,Q,N
20260723|NRK|44270.492479|630|127033.711775|B,Q,N
20260723|NRO|19993.000000|0|152706.595396|Q,N
20260723|NRP|3227.174971|0|7976.303827|B,Q
20260723|NRSH|30012.621300|0|30027.213300|Q,N
20260723|NRSN|28221|900|79580.847661|B,Q,N
20260723|NRT|11333.561600|200|34165.847973|B,Q,N
20260723|NRUC|3448|0|8232.527700|Q
20260723|NRXP|145836.733300|8664|439813.921722|B,Q,N
20260723|NRXS|17916.551990|0|25543.850711|B,Q,N
20260723|NSC|342008.028831|538|1133188.721244|B,Q,N
20260723|NSCI|79525|0|118046.401164|Q
20260723|NSEP|157|0|284.238400|Q
20260723|NSI|206|0|719.145600|Q,N
20260723|NSIG|3|0|6.960800|Q
20260723|NSIT|33270.644406|0|61968.148758|Q,N
20260723|NSIV|6.960800|0|11.098000|Q
20260723|NSLR|59128.521549|0|126149.765923|B,Q,N
20260723|NSP|117059.372753|0|181555.824515|B,Q,N
20260723|NSPR|2474|0|4008.469752|Q,N
20260723|NSRX|2388|0|7744.885926|Q
20260723|NSSC|42691.937506|0|79485.570014|Q,N
20260723|NSTS|2.072437|0|18.072437|Q
20260723|NSYS|1460.747075|0|2703.058812|B,Q,N
20260723|NTAL|13|0|16|Q,N
20260723|NTAP|288384.022379|444|527005.332530|B,Q,N
20260723|NTB|27716.202179|266|54256.655908|B,Q,N
20260723|NTCL|9702.400000|0|25602.618399|Q,N
20260723|NTCT|176862.044372|1539|255064.309291|B,Q,N
20260723|NTES|190307.156241|40993|258772.308526|B,Q,N
20260723|NTGR|305078.680735|0|357619.949996|B,Q,N
20260723|NTHI|4035.436119|0|8427.457838|Q,N
20260723|NTIC|289.246913|0|957.425268|Q
20260723|NTIP|40250|1168|52710.987579|Q,N
20260723|NTLA|999482.997541|0|1595764.815169|B,Q,N
20260723|NTNX|414618.781749|28|659886.917846|B,Q,N
20260723|NTR|333004.345228|238|511426.541255|B,Q,N
20260723|NTRA|121428.082724|8300|280785.511852|B,Q,N
20260723|NTRB|1743.860033|0|2241.935659|Q,N
20260723|NTRBW|1|0|1|B
20260723|NTRL|94|0|892.991200|Q
20260723|NTRP|3212|0|26531.822703|Q
20260723|NTRS|540768.926750|75|655303.877654|B,Q,N
20260723|NTRSO|10554.001000|0|32410.393500|Q,N
20260723|NTSD|900.086876|0|2399.382598|Q,N
20260723|NTSE|320.131948|0|1106.514161|Q
20260723|NTSI|3285.021637|0|9567.319469|Q
20260723|NTSK|2285068.662456|41429.898470|3504557.299708|B,Q,N
20260723|NTST|188266.584056|0|516339.049115|B,Q,N
20260723|NTSX|18630.955193|0|46043.912500|B,Q,N
20260723|NTWK|389.438914|0|974.356761|B,Q,N
20260723|NTZ|782|3|2442.980000|Q
20260723|NU|96249620.360773|85846|154470969.860467|B,Q,N
20260723|NUAG|448.048428|0|4216.703315|Q
20260723|NUAI|1354088.456281|56492|3409775.901622|B,Q,N
20260723|NUAIW|13927|501|18656|Q
20260723|NUBD|14998.235912|0|42201.728660|Q,N
20260723|NUCL|128540.857710|214|198387.089775|B,Q,N
20260723|NUCLW|23854|0|113800|Q
20260723|NUDG|3|0|6.016000|Q
20260723|NUDM|14632.901668|0|22462.599567|B,Q,N
20260723|NUDV|588.122500|0|801.545277|Q,N
20260723|NUE|247630.233903|1488|432077.897537|B,Q,N
20260723|NUEM|2229.025000|0|6853.324232|Q
20260723|NUG|120|0|561.181913|Q,N
20260723|NUGO|6912.246959|0|8100.741459|Q
20260723|NUGT|79293.255320|50|237549.188522|B,Q,N
20260723|NUGY|2314.229100|0|4994.026400|Q
20260723|NUHY|5143.810004|0|20712.884894|Q
20260723|NUIF|27|0|55|Q
20260723|NUKX|215.396300|0|1399.266400|Q,N
20260723|NUKZ|8470.290074|0|33252.101167|B,Q,N
20260723|NULC|94|0|99.625000|Q
20260723|NULG|19041.609059|0|32105.202311|B,Q,N
20260723|NULV|15898|0|66383.554220|Q,N
20260723|NUMG|2183.066327|0|16380.929557|Q
20260723|NUMI|18701|0|19612.947944|Q
20260723|NUMV|7133|5|17354.852150|Q,N
20260723|NURE|3|0|470.169170|Q
20260723|NUS|119240.280313|0|157748.245954|B,Q,N
20260723|NUSA|589.043468|0|742.307368|Q
20260723|NUSC|15048.611852|0|26130.085510|Q,N
20260723|NUTX|32032.863016|0|40071.620597|B,Q,N
20260723|NUV|231114.764599|140|436634.870619|B,Q,N
20260723|NUVB|950100.418111|2801|1664798.933170|B,Q,N
20260723|NUW|10693|2500|91137.341540|B,Q,N
20260723|NUWE|50215.720000|18155|96956.141369|B,Q,N
20260723|NVA|52414.703043|0|108304.849543|B,Q,N
20260723|NVA/WS|7897|0|14184|Q
20260723|NVAX|319476.119911|2600|896048.826886|B,Q,N
20260723|NVBT|1|0|14|Q
20260723|NVBU|3|0|3|Q
20260723|NVBW|1|0|531.322968|Q
20260723|NVC|15|0|18|Q
20260723|NVCR|1090261.625475|11937|3915505.055137|B,Q,N
20260723|NVCT|91547.050454|0|130282.394181|B,Q,N
20260723|NVD|15233747.925722|20009|53486997.582516|B,Q,N
20260723|NVDA|16939201.716407|144363|45169047.000599|B,Q,N
20260723|NVDB|2754|0|3160.844040|Q
20260723|NVDD|46136.844300|481|68721.350087|B,Q,N
20260723|NVDG|14054.153333|20|37677.500866|Q,N
20260723|NVDL|1940056.739756|31384|3605333.721589|B,Q,N
20260723|NVDQ|260170.154727|0|685418.723503|B,Q,N
20260723|NVDS|28888.786185|862|68268.121314|B,Q,N
20260723|NVDU|45616.980024|0|112084.518870|B,Q,N
20260723|NVDW|4272.633707|0|18716.505485|B,Q
20260723|NVDX|610882.620471|7893|1602424.783132|B,Q,N
20260723|NVDY|169463.666717|1489|845519.975169|B,Q,N
20260723|NVEC|202057.476796|667|345749.231605|B,Q,N
20260723|NVG|149383.916948|163|301327.607640|B,Q,N
20260723|NVGS|79393.513557|0|197939.155446|B,Q,N
20260723|NVII|10348.600240|0|26797.039646|B,Q
20260723|NVIR|10|0|11.201500|Q
20260723|NVIT|983.020200|0|1557.572319|Q,N
20260723|NVMI|69479.442900|0|93177.362169|B,Q,N
20260723|NVNI|3249|0|15370.126637|Q,N
20260723|NVNO|1061|0|2264.156192|B,Q,N
20260723|NVO|1365422.926314|1652|3145549.422151|B,Q,N
20260723|NVOC|73|0|146|Q
20260723|NVOH|20|0|73.137800|Q
20260723|NVOX|11350|442|48923.482795|Q,N
20260723|NVPS|420|0|833.628300|B,Q
20260723|NVR|13521.496057|0|18558.411753|B,Q,N
20260723|NVRI|46706.043390|0|67653.056061|Q,N
20260723|NVS|379156.316486|3288|749489.985092|B,Q,N
20260723|NVST|910743.992845|0|1053716.936280|B,Q,N
20260723|NVT|138985.543727|2|395729.474466|B,Q,N
20260723|NVTC|422|0|785|Q
20260723|NVTS|1894295.110900|10488|5730656.020835|B,Q,N
20260723|NVTX|41132.920450|1140|94333.257732|B,Q,N
20260723|NVVE|3938953.165600|798960.431700|6559850.952907|B,Q,N
20260723|NVX|38267|0|58068.709965|Q,N
20260723|NVYY|3092.156979|0|10371.301167|Q
20260723|NWAX|2258|0|11619|Q
20260723|NWAX/U|1|0|796|Q
20260723|NWAX/WS|1000|0|1400|Q
20260723|NWBI|185347.733528|0|246660.495380|B,Q,N
20260723|NWE|34763.664772|0|62503.431225|B,Q,N
20260723|NWFL|7176|0|21915.069712|B,Q,N
20260723|NWG|348824.613267|21378|1269890.969015|B,Q,N
20260723|NWGL|131879|0|209085.839380|Q,N
20260723|NWL|2624632.763940|943|3671898.337886|B,Q,N
20260723|NWN|62383.875706|0|86456.753481|B,Q,N
20260723|NWPX|52922.055170|0|78629.494066|B,Q,N
20260723|NWS|153229.056363|0|229236.268594|B,Q,N
20260723|NWSA|400364.139590|80|749309.741609|B,Q,N
20260723|NWTG|3484|0|14206.662200|Q
20260723|NX|65122.471461|0|80223.876774|Q,N
20260723|NXB|1986.435008|0|20181.495262|Q,N
20260723|NXDR|340558.359437|0|829162.680178|B,Q,N
20260723|NXDT|16239.674977|0|43421.715271|Q,N
20260723|NXDTpA|3|0|147.314300|Q
20260723|NXE|531385.774919|12996|788308.540425|B,Q,N
20260723|NXG|17390.752056|0|25035.659367|Q,N
20260723|NXGL|5745|0|9140.726600|Q,N
20260723|NXGLW|3|0|259|Q
20260723|NXL|22881|0|68979.648326|Q,N
20260723|NXP|72499.126691|0|114740.618001|B,Q,N
20260723|NXPG|546|0|1081.348000|Q,N
20260723|NXPI|785595.714103|1828|1293700.162824|B,Q,N
20260723|NXPL|2365|0|8437.200000|B,Q
20260723|NXPX|1|0|172.258700|Q
20260723|NXRT|35112.105265|0|44306.484727|B,Q,N
20260723|NXST|81388.456308|0|109778.430278|B,Q,N
20260723|NXT|512400.879125|2|644198.589251|B,Q,N
20260723|NXTC|29862.634440|1812|80541.121224|Q,N
20260723|NXTE|478|0|1610.878000|Q
20260723|NXTG|606.609777|0|4740.508933|Q
20260723|NXTI|303|0|303.725800|Q
20260723|NXTS|3366|1048|31224.064085|B,Q,N
20260723|NXTT|2771|325|25262.025785|B,Q
20260723|NXUS|3|0|6.528200|Q
20260723|NXXT|1067035.822940|29466|1985826.682302|B,Q,N
20260723|NYAX|333.808972|0|445.799121|Q,N
20260723|NYC|38|0|105|Q,N
20260723|NYF|106873.157929|0|144098.120863|Q,N
20260723|NYM|29265|0|43777.213968|Q
20260723|NYNY|464|0|467.960000|Q
20260723|NYSX|23.570162|0|180.719815|Q
20260723|NYT|436174.420605|95|634447.186848|B,Q,N
20260723|NYXH|20282.566188|0|42862.657775|B,Q,N
20260723|NYYY|8|0|12.361700|Q
20260723|NZAC|133.075640|0|5105.251395|Q
20260723|NZF|97230.076670|0|242857.773851|Q,N
20260723|O|1024187.300607|1837|1426157.329000|B,Q,N
20260723|OABI|26179.235901|0|44153.732907|Q,N
20260723|OABIW|5|0|10|Q
20260723|OACC|2|0|2|Q
20260723|OACP|6311|0|32028.363403|Q
20260723|OAEM|5915|0|8159.731873|Q
20260723|OAIM|12539|0|23214.258206|Q
20260723|OAKG|5117|0|5720.175500|Q
20260723|OAKI|1557.691383|0|7843.909883|Q,N
20260723|OAKM|61040|2200|134206.637630|B,Q,N
20260723|OAKpA|4775|0|4888.770500|Q
20260723|OAKpB|7339|0|14130.670200|Q
20260723|OALC|252|0|7965.206065|Q
20260723|OARK|1866.271758|0|7643.647916|Q
20260723|OASC|416.742500|0|1983.847012|Q
20260723|OBA|212|0|212|Q
20260723|OBAI|75725|8162|254415.852797|Q,N
20260723|OBDC|871694.001674|100|1517857.539892|B,Q,N
20260723|OBE|519879.831044|5497|804732.532321|B,Q,N
20260723|OBIL|6705.019900|0|12260.475000|Q
20260723|OBIO|48903.102633|149|55805.914220|Q,N
20260723|OBK|41108.985550|80|72099.250381|B,Q,N
20260723|OBND|830|0|3594.166733|Q
20260723|OBOR|4.057400|3|18.603100|B,Q
20260723|OBT|14084.361655|0|19958.623523|Q,N
20260723|OBTC|10151|0|11715|Q
20260723|OC|155389.102196|228|434777.918900|B,Q,N
20260723|OCC|46067.665256|0|71689.790839|B,Q,N
20260723|OCCI|80144.641352|0|142320.360195|Q,N
20260723|OCCIM|1|0|12.342800|Q
20260723|OCDB|3|0|6|Q
20260723|OCFC|238998.158286|0|314058.789645|B,Q,N
20260723|OCG|4691|0|9610.496479|Q
20260723|OCGN|824046.503293|3000|1317532.195211|B,Q,N
20260723|OCIO|124|0|439.714000|Q
20260723|OCS|37406.513974|0|72570.673411|B,Q,N
20260723|OCSAW|300|0|300|Q
20260723|OCSL|92145.569238|0|159490.793421|B,Q,N
20260723|OCTB|5|0|182.589000|Q,N
20260723|OCTH|2|0|1427.024500|Q
20260723|OCTJ|542|0|2476.451000|Q
20260723|OCTM|1737|0|11465.054200|Q
20260723|OCTP|1975|0|2131|Q
20260723|OCTT|6|0|134.948600|Q
20260723|OCTU|3|0|324|Q
20260723|OCTV|126650.014889|21790|268761.366255|B,Q,N
20260723|OCTW|222|0|3440|Q
20260723|OCTZ|104|0|205.837500|Q
20260723|OCUL|377594.808958|18|588289.475719|B,Q,N
20260723|ODC|16495.981622|0|33515.410660|Q,N
20260723|ODD|137590.157787|0|273641.940313|B,Q,N
20260723|ODDZ|66|0|113.169821|Q
20260723|ODFL|183986.105918|1103|271407.494021|B,Q,N
20260723|ODHY|3|0|3.014000|Q
20260723|ODTE|6470.237900|0|10412.043194|Q,N
20260723|ODTX|45123|0|54059.722821|Q,N
20260723|ODYS|3145|0|6466.992379|Q,N
20260723|OEC|90102.418439|0|231039.353179|B,Q,N
20260723|OEF|30237.501412|0|264969.610116|B,Q,N
20260723|OEFA|403|400|996.642314|Q
20260723|OEI|5355|0|7579.520000|Q
20260723|OESX|4611.952625|0|5967.002125|Q,N
20260723|OFAL|9308|0|131161.402900|Q
20260723|OFG|67856.280506|0|162317.671826|Q,N
20260723|OFIX|36281.341680|0|58843.510769|Q,N
20260723|OFLX|4224.853305|0|8368.169063|Q,N
20260723|OFRM|101811.025115|1100|197050.132822|B,Q,N
20260723|OFS|12843.517647|0|30245.920647|Q
20260723|OGC|45638.220555|0|74307.399744|B,Q,N
20260723|OGE|217093.199530|19|334400.710027|B,Q,N
20260723|OGEN|2357|0|8331.313300|Q,N
20260723|OGG|185016.988864|705|380348.641922|Q,N
20260723|OGI|26457.032506|2|84114.605096|B,Q,N
20260723|OGIG|41|0|512.482032|Q
20260723|OGN|820451.661382|127|3080407.529443|B,Q,N
20260723|OGS|69867.647820|7|134889.421720|Q,N
20260723|OHI|456228.449331|90|856427.722530|B,Q,N
20260723|OI|356456.134021|0|705828.299073|B,Q,N
20260723|OIA|15698.787922|200|26868.857622|Q,N
20260723|OIH|59741.731925|0|119331.020051|B,Q,N
20260723|OII|613661.805280|700|988471.925885|B,Q,N
20260723|OILD|18907.821799|0|43602.481165|B,Q,N
20260723|OILK|26992.754461|0|74799.707415|B,Q
20260723|OILT|2125|0|2973.289700|Q
20260723|OILU|69343.725250|0|139688.414050|B,Q,N
20260723|OIO|2109|51|11344|Q
20260723|OIS|142780.919015|4|195500.420715|B,Q,N
20260723|OKE|557619.398151|1032|1081899.378359|B,Q,N
20260723|OKLC|4|0|8|Q,N
20260723|OKLL|2042401.145809|117727|4175868.613319|B,Q,N
20260723|OKLO|1443309.878965|11193|2854347.360223|B,Q,N
20260723|OKLS|56809.753600|17920.753600|118936.082750|B,Q,N
20260723|OKTA|623692.578121|67|1353701.214973|B,Q,N
20260723|OKTG|2285|0|4317.964920|Q
20260723|OKUR|10516|0|19129.188228|Q,N
20260723|OKYO|89530.293039|0|154857.655503|Q,N
20260723|OLB|32382|0|110249.895200|Q,N
20260723|OLED|159894.274810|41|236823.723208|B,Q,N
20260723|OLLI|352955.659885|0|506486.862727|B,Q,N
20260723|OLMA|164507.486642|0|306321.201858|B,Q,N
20260723|OLN|495471.199922|0|853005.445048|B,Q,N
20260723|OLOX|3893|2149|17802.905361|Q,N
20260723|OLP|15928.210116|0|33706.444164|Q,N
20260723|OM|12963.480039|0|35585.912181|B,Q,N
20260723|OMAB|13989.100734|334|15946.329392|B,Q,N
20260723|OMAH|789689.636098|5|928200.936285|B,Q,N
20260723|OMC|582038.891703|280|1054799.245852|B,Q,N
20260723|OMCL|124600.613807|730|271649.574968|B,Q,N
20260723|OMDA|90038.550887|5532|479730.899798|B,Q,N
20260723|OMER|301213.192875|84330|556921.045936|B,Q,N
20260723|OMEX|26938|0|63254.925723|Q,N
20260723|OMF|153701.190159|9|362077.222595|B,Q,N
20260723|OMFL|13060.143600|100|51567.933782|Q,N
20260723|OMFS|2333.798775|0|8960.352575|Q
20260723|OMH|2446705|400218|7630836.050090|B,Q,N
20260723|OMSE|1076|0|1408|B,Q,N
20260723|ON|1463936.891412|2555|3052379.697524|B,Q,N
20260723|ONB|1405435.587748|5277|2361284.299034|B,Q,N
20260723|ONBPO|4042|0|5034.741300|Q
20260723|ONBPP|1974|0|4931|Q
20260723|ONC|82717.743491|0|211479.530326|B,Q,N
20260723|ONCH|3|0|4|Q
20260723|ONCHU|10|0|39|Q
20260723|ONCO|46370.340200|100|133439.616900|B,Q,N
20260723|ONCY|230462|0|574417.497872|B,Q,N
20260723|ONDC|3|0|25|Q
20260723|ONDG|842749.020800|100|1310162.649858|B,Q,N
20260723|ONDL|359124.801529|6935|690202.766611|B,Q,N
20260723|ONDS|27599635.295529|120273|60029771.299620|B,Q,N
20260723|ONDU|12978|400|43637.011430|B,Q
20260723|ONEG|5167|0|11363.341053|Q
20260723|ONEH|3038|0|3465|Q
20260723|ONEO|138.011786|0|204.909686|Q
20260723|ONEQ|129994.942187|2096|413149.367148|B,Q,N
20260723|ONEV|428|0|1667.409500|Q
20260723|ONEW|11854.682961|0|20020.174178|Q,N
20260723|ONEY|2693.193635|9|7682.338526|B,Q
20260723|ONEZ|21917|0|29250.984400|Q,N
20260723|ONFO|326758|125860|1183613.954466|Q,N
20260723|ONG|337|0|2676.018800|Q
20260723|ONIT|14389|0|18386.092245|Q,N
20260723|ONL|41808.952956|0|50747.612171|B,Q,N
20260723|ONLN|39.684534|0|3481.394261|Q
20260723|ONMD|8723|0|25907.356600|B,Q
20260723|ONMDW|4900|0|5200|Q
20260723|ONOF|259|0|5936.238600|Q
20260723|ONON|513124.802249|0|1990964.196260|B,Q,N
20260723|ONT|84974.592868|0|175287.848019|B,Q,N
20260723|ONTO|226406.845987|4506|409393.137075|B,Q,N
20260723|ONTX|23|0|311.100000|Q
20260723|ONX|1497|0|5897.207500|Q
20260723|OOMA|50491.459782|3005|137664.718463|Q,N
20260723|OOSP|4001|0|6731.330627|Q,N
20260723|OPAD|20511.201148|535|30518.554642|Q,N
20260723|OPAL|37989.917101|0|98486.372621|Q,N
20260723|OPBK|3660.135707|0|5611.450048|B,Q,N
20260723|OPCH|521615.589486|7|767165.367356|B,Q,N
20260723|OPEG|59355|3087|74071.263400|B,Q,N
20260723|OPEN|42323384.650698|2883005.168568|62148113.554802|B,Q,N
20260723|OPENL|42313|8997|180044.443436|Q
20260723|OPENW|109767|35768|235349.056530|Q
20260723|OPENZ|75087|13478|131154.033477|B,Q
20260723|OPER|16464|0|34266.388070|Q
20260723|OPEX|210052.572150|21309|253578.101118|B,Q,N
20260723|OPFI|101408.468078|2706|188265.010969|B,Q,N
20260723|OPHC|4775|0|16792.614193|B,Q
20260723|OPI|15025|0|27667.161000|Q,N
20260723|OPK|588740.398353|12006|1468591.087460|B,Q,N
20260723|OPLN|127821.190240|0|446487.599780|Q,N
20260723|OPP|10932.929930|0|25735.449680|Q,N
20260723|OPPE|1476.017477|27|10262.028917|Q
20260723|OPPJ|5365.987421|0|14703.702582|B,Q
20260723|OPPpA|682|0|1615|Q
20260723|OPPpB|1285|87|3968.318200|B,Q
20260723|OPRA|74175.085646|0|275141.268992|B,Q,N
20260723|OPRT|48957.115971|700|97597.971724|B,Q,N
20260723|OPRX|61517.188658|0|106480.613277|B,Q,N
20260723|OPTH|8064.205030|0|19485.623643|Q,N
20260723|OPTT|1747256.597000|17129|2486221.543789|Q,N
20260723|OPTU|1313209.277542|3200|1849542.287260|B,Q,N
20260723|OPTX|128337.704235|15653.505977|210428.316693|B,Q,N
20260723|OPTXW|13538|4005|15839|Q
20260723|OPTZ|3.089000|0|227.162800|Q,N
20260723|OPXS|963.157175|344|4598.839052|Q,N
20260723|OPY|9971.754419|0|16841.590188|B,Q,N
20260723|OR|114445.495231|20|250340.157885|B,Q,N
20260723|ORA|377970.104482|2495|481096.054993|B,Q,N
20260723|ORAC|5011|0|5358.753000|Q
20260723|ORBS|7685807.671100|22500|11580957.842757|B,Q,N
20260723|ORBX|2529.425804|0|7028.616960|Q,N
20260723|ORC|2091992.778472|345|2942583.413365|B,Q,N
20260723|ORCL|5145397.087662|24100|13912427.940308|B,Q,N
20260723|ORCLpD|5043508|0|6746176.970400|B,Q,N
20260723|ORCS|5883|0|14668.493200|Q
20260723|ORCU|1402124.530057|123414.256930|2608593.065653|B,Q,N
20260723|ORCX|597986.928906|16181.694925|1312622.213239|B,Q,N
20260723|ORCZ|8601|0|17750.548806|Q,N
20260723|ORGO|154959.949766|5704|224087.275893|B,Q,N
20260723|ORI|309894.871217|0|473307.635332|B,Q,N
20260723|ORIC|222000.533514|0|1149262.687235|B,Q,N
20260723|ORIO|1028|0|6737.814961|Q
20260723|ORIQ|2|0|3|Q
20260723|ORKA|172583.070076|12198|221511.978040|B,Q,N
20260723|ORKT|201|0|20141.750000|Q
20260723|ORLA|370452.329964|0|935158.683126|B,Q,N
20260723|ORLG|13|0|16.092000|Q
20260723|ORLY|667162.704299|618|2792653.209388|B,Q,N
20260723|ORMP|33698.842139|90|43810.470843|Q,N
20260723|ORN|61303.156588|0|195548.471270|Q,N
20260723|ORO|4|0|18|Q,N
20260723|ORR|2515.831415|0|8013.160690|Q
20260723|ORRF|28835.168569|20|52496.815767|Q,N
20260723|OSBC|122742|0|153166.760797|Q,N
20260723|OSCG|3|0|272.607100|Q
20260723|OSCR|817189.581853|42551|1768795.779223|B,Q,N
20260723|OSCV|22575|266|42856.969200|Q,N
20260723|OSCX|11|0|318.627933|Q,N
20260723|OSEA|11710.034065|0|20901.376765|Q
20260723|OSG|47239.904946|0|151609.152076|Q,N
20260723|OSIS|27872.094210|0|76935.563191|B,Q,N
20260723|OSK|290688.380179|348|935917.510680|B,Q,N
20260723|OSPN|82060.179687|0|118487.149509|B,Q,N
20260723|OSRH|52112|0|156796.337275|Q,N
20260723|OSS|228288.599164|4322|392089.974826|B,Q,N
20260723|OSSL|50.102700|0|55.773100|Q
20260723|OSTX|45092.991137|0|103125.961545|Q,N
20260723|OSUR|87454.485185|0|150416.440327|B,Q,N
20260723|OSW|148186.240070|1|205674.934510|B,Q,N
20260723|OTAI|1648.261640|0|2459.834244|Q
20260723|OTAIr|233|225|233|Q
20260723|OTAI/U|807|0|3979.920721|Q
20260723|OTEX|210709.530192|9|448047.120276|B,Q,N
20260723|OTF|331683.457442|2713|872228.716904|B,Q,N
20260723|OTGA|1|0|1702|Q
20260723|OTGL|3.185528|0|123.189728|Q
20260723|OTIS|866824.561656|969|1421920.374358|B,Q,N
20260723|OTLK|1728251.692771|18006|3373515.308278|B,Q,N
20260723|OTLY|58373.840751|343|185526.800625|B,Q,N
20260723|OTTR|36337.375892|0|48654.891173|B,Q,N
20260723|OUNZ|98740.049428|0|186263.058064|B,Q,N
20260723|OUSA|491|0|10510.110045|Q,N
20260723|OUSL|10432|0|30250.899600|Q,N
20260723|OUSM|12952|0|55369.423491|Q
20260723|OUST|467090.157135|208|1007090.270330|B,Q,N
20260723|OUT|155725.726180|900|405915.682830|B,Q,N
20260723|OVB|5424.049738|0|7289.724538|Q
20260723|OVBC|6714.130289|0|9417.494664|Q,N
20260723|OVF|6012.762426|0|8727.116219|Q,N
20260723|OVID|192248.170768|90|3848431.578958|Q,N
20260723|OVL|53638.222012|0|68891.910123|B,Q,N
20260723|OVLH|2278.233555|0|3020.465555|Q
20260723|OVLY|2828|0|5191.584792|Q,N
20260723|OVM|8640|0|10000.522000|Q
20260723|OVS|6010.810268|0|6556.279808|Q,N
20260723|OVT|3733|0|6391.054100|Q
20260723|OVV|978823.466366|0|2059700.936469|B,Q,N
20260723|OWL|5016582.953964|812|8009591.408273|B,Q,N
20260723|OWLS|10596|2570|21027.186730|Q,N
20260723|OWLT|14730|0|49652.194787|B,Q,N
20260723|OWN|4608.188100|0|4614.808400|Q,N
20260723|OWNS|19419|0|21385.247267|Q
20260723|OXBR|2116|0|3074.393870|B,Q
20260723|OXLC|204287.392097|0|359904.687655|B,Q,N
20260723|OXLCG|209|0|861.984000|Q,N
20260723|OXLCI|12|0|1328.574400|Q
20260723|OXLCL|30|0|82.617700|Q
20260723|OXLCM|152|0|922.400000|Q,N
20260723|OXLCN|15|0|216.850100|Q
20260723|OXLCO|103|0|2398|B,Q
20260723|OXLCZ|480|0|827|Q
20260723|OXM|51329.665934|0|96177.113022|B,Q,N
20260723|OXSQ|288507.132518|100|465992.808373|B,Q,N
20260723|OXSQH|1|0|113.247500|Q
20260723|OXY|1675394.310153|17670|3485970.591210|B,Q,N
20260723|OXY/WS|6017|231|17977.690000|Q
20260723|OYSE|3|0|3|Q
20260723|OZ|1200|0|2558.043100|Q
20260723|OZEM|4840.682613|0|7762.578471|Q,N
20260723|OZK|287929.397521|0|594982.357530|B,Q,N
20260723|OZKAP|22368.450800|0|27761.641300|Q
20260723|P|319169.050128|75|506112.860895|B,Q,N
20260723|PAA|430500.053088|0|1164543.825734|B,Q,N
20260723|PAAA|513057.468116|0|1057595.114844|B,Q,N
20260723|PAAC|3|0|4|Q
20260723|PAAS|399372.959382|2618|994493.146583|B,Q,N
20260723|PAB|526.024067|0|1580.111667|B,Q
20260723|PABU|108|0|143.287975|Q
20260723|PAC|36810.693879|342|45435.151874|B,Q,N
20260723|PACB|1629819.981750|29045|4731659.195141|B,Q,N
20260723|PACH|3|0|3|Q
20260723|PACK|48319|382|256288.050567|B,Q,N
20260723|PACS|90461.953676|0|210303.275845|B,Q,N
20260723|PAG|252497.351398|0|324641.996438|B,Q,N
20260723|PAGP|399023.706984|184|569368.474175|B,Q,N
20260723|PAGS|394317.603538|0|665858.508613|B,Q,N
20260723|PAHC|20714.952136|0|39701.461108|Q,N
20260723|PAI|141.083717|0|1909.200827|Q
20260723|PAII|1|0|50004|Q
20260723|PAII/WS|2|0|4|Q
20260723|PAL|28385.792322|0|113600.057277|Q,N
20260723|PALC|914|0|4779.493400|Q
20260723|PALD|2729|0|8030.092666|B,Q,N
20260723|PALI|2243575.959082|685|3185335.532394|B,Q,N
20260723|PALL|58607.612875|275|271672.085122|B,Q,N
20260723|PALO|3|0|7.991000|Q
20260723|PALOU|100|0|351|Q
20260723|PALU|9287.308238|0|23058.866262|B,Q,N
20260723|PAM|57841.189730|0|103524.228737|B,Q,N
20260723|PAMC|560|0|1160.078700|Q
20260723|PAMT|7835.647249|0|15249.988857|B,Q,N
20260723|PANG|7780|0|18407.075997|B,Q,N
20260723|PANL|34515.218697|0|169816.214300|Q,N
20260723|PANW|940091.367682|23317|2482045.032807|B,Q,N
20260723|PAPI|66940.530893|0|72676.309793|Q,N
20260723|PAPL|54671.465500|1924|206301.576240|Q,N
20260723|PAPR|3298|0|21299.652600|Q
20260723|PAR|130621.739580|0|279831.940356|B,Q,N
20260723|PARK|349|0|636.954100|Q,N
20260723|PARR|170884.360902|400|410906.306018|B,Q,N
20260723|PASG|103|0|472.354900|Q
20260723|PASW|79732|3601|537469|Q,N
20260723|PATH|13497658.683992|1504809.814484|31542160.661822|B,Q,N
20260723|PATK|107628.006709|0|132703.957762|B,Q,N
20260723|PATN|91660.057898|0|143499.109108|Q,N
20260723|PATX|16526.900420|1338|40022.250520|B,Q,N
20260723|PAUG|3903|0|167493.716210|Q
20260723|PAVE|554457.596744|6833|781289.488624|B,Q,N
20260723|PAVM|6905.885681|197|11750.532915|Q,N
20260723|PAVS|5337893.514300|72351|9105837.928149|B,Q,N
20260723|PAWZ|6.503106|0|380.145032|Q
20260723|PAX|113458.487467|75|437744.733781|B,Q,N
20260723|PAXS|26127.033043|13|240881.372338|Q,N
20260723|PAY|168240.009327|0|280007.880990|Q,N
20260723|PAYC|85636.405678|0|188012.538728|B,Q,N
20260723|PAYH|11132.617899|0|11865.445299|Q,N
20260723|PAYM|49161.089605|0|53946.703505|Q
20260723|PAYO|858475.092941|560|1177349.971346|B,Q,N
20260723|PAYP|86752.649452|8|238411.203090|B,Q,N
20260723|PAYR|988|0|2470.195900|Q
20260723|PAYS|174681.814342|3499|268805.332230|B,Q,N
20260723|PAYX|819373.332809|6548|1195672.874263|B,Q,N
20260723|PB|174781.126044|553|358905.941588|B,Q,N
20260723|PBA|71242.392394|11|117359.231673|B,Q,N
20260723|PBAP|11761|0|11764|Q
20260723|PBAU|7553|0|7806|Q
20260723|PBD|7494.998160|0|10714.764303|Q,N
20260723|PBDC|71327.627668|566|88882.014538|B,Q,N
20260723|PBDE|6613|0|11468|Q
20260723|PBE|365.636471|0|849.367452|Q
20260723|PBEU|976|0|42691.527678|Q
20260723|PBF|472768.404358|26770|1183382.604248|B,Q,N
20260723|PBFB|6520|0|6523|Q
20260723|PBFR|30914.078482|0|35398.423782|B,Q
20260723|PBFS|2398|0|3882.098920|Q,N
20260723|PBH|131654.879436|0|216959.120930|B,Q,N
20260723|PBHC|6116|0|8125.241400|Q
20260723|PBI|93153.050494|0|409848.429481|Q,N
20260723|PBIpB|3071|0|11051.300400|Q,N
20260723|PBJ|5812.832949|0|13827.717059|B,Q
20260723|PBJA|6669|0|6672|Q
20260723|PBJL|32135|0|36590|Q
20260723|PBJN|9825|0|10003.222000|Q
20260723|PBK|107609|37|282749.699383|B,Q,N
20260723|PBLS|216325.771774|0|226460.902923|B,Q,N
20260723|PBM|16054|0|33531.169431|Q,N
20260723|PBMR|11614|0|12710|Q
20260723|PBMWW|1348|198|1548.612903|Q
20260723|PBMY|13381|0|13384.140300|Q
20260723|PBNV|7092|0|7098|Q
20260723|PBOC|11749|0|14410|Q,N
20260723|PBOG|3683.117785|0|32556.682073|Q
20260723|PBOT|3|0|6.880700|Q
20260723|PBP|16238.289873|0|19291.298178|Q,N
20260723|PBPH|2715|0|82857.578300|Q
20260723|PBQQ|6863.032320|0|8117.669920|Q
20260723|PBR|1991970.313329|16759|5915431.191809|B,Q,N
20260723|PBR/A|521058.793555|30|1792047.897356|B,Q,N
20260723|PBRG|1241.643800|0|2359.170851|Q
20260723|PBSE|5071|0|5074|Q
20260723|PBT|20202.927080|0|34208.288547|B,Q,N
20260723|PBTP|775|0|6846.432900|Q
20260723|PBUS|40355.946361|0|284528.534666|Q,N
20260723|PBW|372730.920006|0|431532.960903|B,Q,N
20260723|PBYI|62051.884566|0|86433.733761|B,Q,N
20260723|PCAR|1312106.342041|16242|2465641.670789|B,Q,N
20260723|PCB|4070.210231|0|11461.738388|B,Q,N
20260723|PCCE|1|0|7.014900|Q
20260723|PCEB|13997|0|21151.864300|Q
20260723|PCEF|17480.173155|0|89977.537289|Q,N
20260723|PCF|6921.581050|0|51478.428414|Q,N
20260723|PCFI|3|0|6|N
20260723|PCG|3023657.279731|0|11955915.891335|B,Q,N
20260723|PCGG|5|0|163.991200|Q
20260723|PCGpA|622|0|2993.615600|Q
20260723|PCGpB|1210|0|1381.498700|Q
20260723|PCGpD|1|0|700.751200|Q
20260723|PCGpG|1|0|1.935600|Q
20260723|PCGpH|12|0|12.279000|Q
20260723|PCGpX|4508|1140|5630.967900|Q
20260723|PCIG|1|0|12144.484500|Q
20260723|PCL|3|0|6.082300|Q
20260723|PCLA|47752.853994|300|103561.991926|B,Q,N
20260723|PCLC|3|0|3.251400|Q
20260723|PCLG|2500|0|34502.696870|Q
20260723|PCLN|3|0|28.991900|Q
20260723|PCLO|402|0|1464.709500|Q
20260723|PCM|4107.201708|0|19955.425808|Q
20260723|PCMM|892.243413|82|72504.837507|B,Q
20260723|PCN|34033.874848|0|155096.881706|B,Q,N
20260723|PCOR|254925.942337|90|498040.886971|B,Q,N
20260723|PCPI|3|0|133.489800|Q
20260723|PCPP|1373|0|1557.069200|Q
20260723|PCQ|45242.115740|0|83762.099540|Q,N
20260723|PCR|13|0|35.264200|Q
20260723|PCRX|224389.999626|0|304960.653541|Q,N
20260723|PCSA|27306.412800|0|50873.204041|Q,N
20260723|PCSG|3|0|7.483200|Q
20260723|PCT|826345.830489|2912|1333544.351525|B,Q,N
20260723|PCTY|67421.756939|107|122962.007499|Q,N
20260723|PCVX|134303.744134|0|262527.574636|B,Q,N
20260723|PCY|18597.416771|0|211080.473612|Q,N
20260723|PCYO|9127.433603|1495|16708.587265|Q,N
20260723|PD|462274.759550|1991|715550.297974|B,Q,N
20260723|PDBA|59053.840179|0|109145.869770|Q
20260723|PDBC|1294311.667209|1900|2880110.002183|B,Q,N
20260723|PDC|3102|10|10976.835300|Q,N
20260723|PDCC|15|0|2256.565247|Q
20260723|PDD|754514.284650|883|1393022.916352|B,Q,N
20260723|PDDL|612|0|3099.242800|Q,N
20260723|PDEC|74|0|10829.043594|Q
20260723|PDEX|12083|0|20096.969433|Q,N
20260723|PDFS|67020.324197|0|97544.938603|B,Q,N
20260723|PDI|886739.364890|7671|2370202.741475|B,Q,N
20260723|PDLB|8541.689751|0|14982.465955|Q,N
20260723|PDM|122927.688424|1541|178507.870907|Q,N
20260723|PDN|204.267857|0|1434.901269|Q
20260723|PDO|136793.376965|604|324884.085695|B,Q,N
20260723|PDP|3302|0|15035.429345|B,Q
20260723|PDPA|517|0|534|Q,N
20260723|PDS|9142.025000|121|21118.338423|B,Q,N
20260723|PDSB|79297|0|119981.370530|B,Q,N
20260723|PDT|29525.210732|0|67461.851602|B,Q
20260723|PDX|26533.322063|0|48547.958472|B,Q,N
20260723|PDYN|140968.721502|12098|246906.589134|B,Q,N
20260723|PDYNW|29658|2752|36818|Q
20260723|PEB|791590.458979|600|1297707.828712|B,Q,N
20260723|PEBK|3239|0|6902.369234|Q,N
20260723|PEBO|93593.440919|0|114685.950720|Q,N
20260723|PEBpE|423|0|768.957400|Q
20260723|PEBpF|255|0|288.988000|Q
20260723|PEBpG|345|0|440.213300|Q
20260723|PEBpH|1142|0|1267.055000|Q
20260723|PECE|303|0|308|Q
20260723|PECO|150705.349937|0|242448.955617|B,Q,N
20260723|PED|1758|0|4963.628100|Q,N
20260723|PEG|420399.246786|0|717897.065277|B,Q,N
20260723|PEGA|818819.937293|46957.684230|2199903.761923|B,Q,N
20260723|PEJ|4206.341264|0|35183.063959|B,Q
20260723|PEMX|1.059500|0|15.923513|Q
20260723|PEN|105440.745260|13|213605.385071|B,Q,N
20260723|PENG|644782.234896|0|1100583.156943|B,Q,N
20260723|PENN|433390.543442|100|1462342.988202|B,Q,N
20260723|PEO|21219.934620|0|42910.455660|B,Q,N
20260723|PEP|897897.223018|729|2306648.129989|B,Q,N
20260723|PEPG|339191.530321|4468|460612.916273|B,Q,N
20260723|PEPS|5|0|87.581200|Q,N
20260723|PERF|59245.798374|6663|122354.264644|B,Q,N
20260723|PERI|39309.976813|0|64531.938133|B,Q,N
20260723|PESI|96027.552245|0|144194.525637|B,Q,N
20260723|PETS|74928.496961|2487|270302.138019|B,Q,N
20260723|PETZ|3349|0|132175.013877|Q,N
20260723|PEVC|3|0|6.132800|Q
20260723|PEW|78293.876461|0|157314.845706|B,Q,N
20260723|PEW/WS|1020|0|2259|Q
20260723|PEX|7|0|26.955500|Q
20260723|PEXL|178.141265|0|181.979471|Q
20260723|PEY|45171.631616|0|110360.530040|B,Q,N
20260723|PEZ|4.033100|0|30.084058|Q
20260723|PFAI|3|0|10|Q
20260723|PFBC|23313.540695|80|35314.285748|Q,N
20260723|PFD|1683|0|11304.263212|Q
20260723|PFDE|3603|0|5422.950400|Q
20260723|PFE|7007637.742921|20007|15228963.336504|B,Q,N
20260723|PFEB|622|0|8176.130310|Q
20260723|PFF|792362.881972|3645|1599398.251411|B,Q,N
20260723|PFFA|299232.973178|1097|562348.265561|B,Q,N
20260723|PFFD|321295.953702|2037|412452.752948|B,Q,N
20260723|PFFL|1760.134700|1632|2068.772500|Q
20260723|PFFR|8337.511374|0|23403.874611|Q
20260723|PFFV|6445.136518|0|31598.766272|Q
20260723|PFG|331520.903457|4|678399.163480|B,Q,N
20260723|PFGC|152982.376979|58|475528.281563|B,Q,N
20260723|PFH|13911|135|30593.543700|Q,N
20260723|PFI|1313.060597|0|1532.751497|Q
20260723|PFIG|4630.999523|0|12104.958444|Q
20260723|PFIS|13095.744546|0|18977.627248|Q,N
20260723|PFIX|21015|0|67663.331726|B,Q,N
20260723|PFL|40900|0|150568.091251|Q,N
20260723|PFLA|1239|0|1744|Q
20260723|PFLD|3993|0|190970.506682|Q
20260723|PFLT|414707.638867|11|774925.217564|B,Q,N
20260723|PFM|4627.592952|0|6513.061451|Q,N
20260723|PFN|85546.099583|0|259629.377113|B,Q,N
20260723|PFO|12486.388500|0|20460.688612|Q
20260723|PFOE|2466|0|3769.617800|Q
20260723|PFRL|5480.763410|0|12855.231110|Q,N
20260723|PFS|244264.619706|82|286990.895457|B,Q,N
20260723|PFSA|2764|1415|13379.791759|Q,N
20260723|PFSI|144851.196539|500|235914.592559|B,Q,N
20260723|PFX|76620|0|156607.753700|B,Q,N
20260723|PFXF|205428.094809|0|512315.585576|Q,N
20260723|PG|950719.021739|1959|2039285.310208|B,Q,N
20260723|PGAC|3|0|7|Q
20260723|PGC|49948.159210|30|71448.604793|B,Q,N
20260723|PGEN|530997.951914|901|1071725.289038|B,Q,N
20260723|PGF|49552.434277|0|111894.173082|B,Q,N
20260723|PGHY|14978|200|45973.100387|Q
20260723|PGJ|11927.003308|0|24294.213148|Q
20260723|PGNY|83718.485753|0|176907.948186|B,Q,N
20260723|PGP|9709.190700|0|50280.595106|Q
20260723|PGR|97671.826018|1812|893938.253594|B,Q,N
20260723|PGRI|3|0|8.658200|Q
20260723|PGRO|9578|0|11685.943800|Q
20260723|PGX|810040.372338|10000|1833232.367322|B,Q,N
20260723|PGY|334812.944820|793|707529.149729|B,Q,N
20260723|PGZ|17160.098087|0|24151.173787|Q
20260723|PH|149598.830285|1785|268478.844799|B,Q,N
20260723|PHAR|918.935563|0|986.228464|Q
20260723|PHAT|191969.540360|0|267155.141601|B,Q,N
20260723|PHDG|1233.393705|0|3794.203223|Q
20260723|PHEQ|2198.175056|0|4510.094072|Q
20260723|PHG|116877.154340|2371|246838.734936|B,Q,N
20260723|PHGE|103409|0|164065.205454|B,Q,N
20260723|PHI|29854.435720|0|43578.170104|B,Q,N
20260723|PHIN|71263.292687|34|90963.457353|B,Q,N
20260723|PHIO|13520|95|31049.046264|Q,N
20260723|PHK|219860.204382|52|433899.455608|B,Q,N
20260723|PHM|1111790.660767|177|1340945.965565|B,Q,N
20260723|PHO|22240.527939|281|56190.844413|B,Q,N
20260723|PHOE|6267.168460|1252.162601|15989.258519|Q,N
20260723|PHR|129727.489906|0|220821.257136|B,Q,N
20260723|PHUN|24062.231825|4265|46414.529261|B,Q,N
20260723|PHVS|37891.851749|0|180889.560507|Q,N
20260723|PHXEp|1321.039300|0|2635.370400|Q
20260723|PHYL|103654|0|192556.495210|B,Q
20260723|PHYS|415851.899115|986|1011338.090104|B,Q,N
20260723|PI|127034.137757|0|251602.005103|B,Q,N
20260723|PICB|34003.351063|750|69736.244561|Q,N
20260723|PICK|257138.407215|0|936270.871488|B,Q,N
20260723|PICS|22337.574190|0|55826.286953|B,Q,N
20260723|PID|24634.619795|0|53319.506448|Q,N
20260723|PIE|6408|0|21997.657802|Q
20260723|PIEL|3|0|7|Q
20260723|PIEQ|10153|0|40458.625440|Q
20260723|PIFI|532|0|539.003600|Q
20260723|PII|158600.548828|0|218515.305660|Q,N
20260723|PIII|6886.166252|195|13852.952040|Q,N
20260723|PIIIW|103|0|106|Q
20260723|PILL|7567.587329|4|15250.674983|B,Q
20260723|PIM|309.640992|0|20423.500192|Q
20260723|PINC|3|0|6|Q
20260723|PINE|25706.355669|0|65347.774580|Q,N
20260723|PINK|7814.378253|0|74349.803752|B,Q
20260723|PINS|1382172.339155|1166|2928375.876126|B,Q,N
20260723|PIO|1130.687192|0|3672.360782|Q,N
20260723|PIPE|1825|0|4476.335206|Q
20260723|PIPR|133859.243578|0|170912.519562|Q,N
20260723|PIT|4724.096128|0|8549.937186|Q
20260723|PIZ|12085.150000|0|22965.274880|Q
20260723|PJAN|4492.149525|0|57459.630231|Q
20260723|PJFG|676.500000|0|1816.196598|Q
20260723|PJFM|3|0|6.462800|Q
20260723|PJFV|39488.211985|0|40159.978435|Q,N
20260723|PJIO|613|0|870.978600|Q,N
20260723|PJP|54395.772634|0|64615.627222|B,Q,N
20260723|PJT|56326.729610|0|76869.274014|B,Q,N
20260723|PJUL|75642.761222|0|115419.881427|Q,N
20260723|PJUN|23254|0|26410.332200|Q,N
20260723|PJUS|3|0|6|Q
20260723|PK|663416.195601|0|951831.937894|B,Q,N
20260723|PKB|2746.247304|0|4107.038081|B,Q,N
20260723|PKBK|9131|0|14293.803401|Q,N
20260723|PKE|70491.001444|0|150216.596199|B,Q,N
20260723|PKG|445875.097042|166|556466.535929|B,Q,N
20260723|PKOH|16573.878435|0|28024.895349|B,Q,N
20260723|PKW|2753|0|8281.284066|Q
20260723|PKX|82242.682897|2577|185692.163751|B,Q,N
20260723|PL|719945.091951|6260|2336334.030051|B,Q,N
20260723|PLA|254|0|327.432300|Q
20260723|PLAB|170871.356275|0|294140.409685|B,Q,N
20260723|PLAG|2262282.848800|16810|4381566.919864|B,Q,N
20260723|PLAY|245670.456485|3748|571520.064020|B,Q,N
20260723|PLBC|11187.691159|0|19981.248555|B,Q,N
20260723|PLBL|29770|0|51496.034575|Q,N
20260723|PLBY|140088.211131|0|247941.182382|Q,N
20260723|PLCE|35783.829731|0|65599.554465|B,Q,N
20260723|PLD|2283881.282935|60|2988070.279122|B,Q,N
20260723|PLG|131551.571081|512|252724.847534|Q,N
20260723|PLGI|353|0|1444.170400|Q,N
20260723|PLGO|78985.259954|0|134166.994350|Q,N
20260723|PLMK|123|0|260.533315|Q
20260723|PLMR|42414.764608|2|70108.181443|B,Q,N
20260723|PLNT|179028.403028|2|552306.307895|B,Q,N
20260723|PLOW|41110.141039|0|75672.813382|B,Q,N
20260723|PLPC|10792.208652|5|16223.748878|B,Q,N
20260723|PLRX|52668.914434|0|166733.442746|Q,N
20260723|PLRZ|17581.146908|0|24099.629226|B,Q,N
20260723|PLSE|157865.858771|360|229948.619645|B,Q,N
20260723|PLSM|4718|0|13156.082700|Q
20260723|PLTA|915|20|2310.520385|Q
20260723|PLTD|10412290.914758|6576|19451941.931446|B,Q,N
20260723|PLTG|24243.292758|4342|67867.604270|Q
20260723|PLTK|156279.345311|0|372672.974965|B,Q,N
20260723|PLTL|4|0|7|Q
20260723|PLTM|8863.547255|0|32177.610328|Q,N
20260723|PLTR|5436634.875181|49155|12521535.974886|B,Q,N
20260723|PLTU|212479.374391|27171.026055|553887.964047|B,Q,N
20260723|PLTW|12417.493817|798|55490.394706|Q,N
20260723|PLTY|4207.142719|0|62261.199895|B,Q,N
20260723|PLTZ|60737.175700|0|141203.007693|B,Q,N
20260723|PLU|7509.048200|1015.048200|24008.679700|Q
20260723|PLUG|12041392.261305|49210|19826775.174512|B,Q,N
20260723|PLUL|1863|0|3289.185200|Q
20260723|PLUN/U|13|0|22|Q,N
20260723|PLUR|1443|1100|7426.104000|Q,N
20260723|PLUS|79475.658083|0|105476.264142|Q,N
20260723|PLUT|18|0|163|Q
20260723|PLX|91639.753500|0|211986.385366|Q,N
20260723|PLXS|69269.935268|3|97763.660327|B,Q,N
20260723|PLYX|5246|0|11085.679800|Q,N
20260723|PLYY|9218|0|10306.582947|Q
20260723|PM|1041835.958325|104|2542485.744435|B,Q,N
20260723|PMA|7977|0|25801.580100|Q
20260723|PMAP|3|0|6|Q
20260723|PMAR|501|0|5557.926000|Q
20260723|PMAU|3|0|8|Q
20260723|PMAX|2341|0|10665.011664|Q
20260723|PMAY|201|0|2998.208337|Q
20260723|PMBS|39644.020600|0|53164.562736|Q
20260723|PMCB|17341|0|72120.210100|B,Q,N
20260723|PMEC|1730|0|10343|Q
20260723|PMFB|2|0|6|Q
20260723|PMIO|120|0|551.008300|Q
20260723|PMJL|1652|0|1655.216300|Q
20260723|PMJN|3|0|6.268308|Q
20260723|PML|76788|365|195939.894374|B,Q,N
20260723|PMM|26231.156293|0|55085.599037|Q
20260723|PMMF|23149.408528|0|53450.754186|B,Q,N
20260723|PMMR|1|0|6|Q
20260723|PMN|16112.966416|901|28421.153210|Q,N
20260723|PMO|4698|0|23295.647390|Q,N
20260723|PMOC|1|0|6|Q
20260723|PMSE|3|0|6|Q
20260723|PMT|496303.326739|403|663604.514298|B,Q,N
20260723|PMTpA|136|0|3546.507900|Q
20260723|PMTpB|491|0|1603.914800|Q
20260723|PMTpC|5672|0|10668.383000|Q
20260723|PMTS|11485.556733|0|14400.391857|B,Q,N
20260723|PMTV|3860|0|7908.369100|Q
20260723|PMTW|347|0|706.730100|Q
20260723|PMVP|44056.891699|189|76148.962986|Q,N
20260723|PN|115799.412627|15770|269778.446238|B,Q,N
20260723|PNBK|78988.029062|0|130548.726336|Q,N
20260723|PNC|306726.299569|17|603110.276573|B,Q,N
20260723|PNFP|759650.086112|208|1070680.398482|B,Q,N
20260723|PNFPpA|308|0|3506.302500|Q
20260723|PNFPpB|1089|0|2666.674000|Q
20260723|PNFPpC|2661|0|5640.231000|Q
20260723|PNI|7498|0|25753.662800|Q,N
20260723|PNNT|213698.138612|0|357401.968729|Q,N
20260723|PNOV|1906|0|21148.051610|Q
20260723|PNQI|14222.598368|0|25126.386254|Q,N
20260723|PNR|459288.736163|196|860410.772781|B,Q,N
20260723|PNRG|10007.015361|0|14630.868241|Q,N
20260723|PNTG|26260.239846|133|91129.012825|Q,N
20260723|PNW|346225.852386|15|441816.185018|B,Q,N
20260723|POAS|3663|0|13586.277600|Q
20260723|POCI|562.161290|0|17155.593090|B,Q
20260723|POCT|4258|0|17491.123078|Q,N
20260723|PODC|8827.907356|0|31908.017458|B,Q,N
20260723|PODD|345973.038070|1451|510128.162795|B,Q,N
20260723|POEL|62345.261700|6357|158914.202607|B,Q,N
20260723|POET|2349005.636816|26485|4426205.282844|B,Q,N
20260723|POLA|3372|0|17083.130900|Q
20260723|POM|5118|1880|41581.500001|Q,N
20260723|PONO|3|0|3|Q
20260723|PONX|2992|0|7125.374098|B,Q
20260723|PONY|1260727.168983|23005|2341311.468336|B,Q,N
20260723|POOL|639309.521232|10|1026887.218339|B,Q,N
20260723|POR|153357.490185|5|258675.470511|B,Q,N
20260723|POST|213735.933748|0|377077.401015|Q,N
20260723|POW|17024.595046|0|23484.730283|Q,N
20260723|POWA|31.011401|0|435.918908|Q
20260723|POWI|117463.422247|0|175130.069078|B,Q,N
20260723|POWL|129893.191184|5|186993.495506|B,Q,N
20260723|POWR|64830.511091|0|120369.928382|Q,N
20260723|POWW|58865.184529|0|192607.317001|B,Q,N
20260723|POWWP|27|0|686.779800|Q
20260723|PPA|102116.515936|72|147666.018341|B,Q,N
20260723|PPBT|3566|0|6962.086791|Q
20260723|PPC|290501.234500|1300|450129.694348|B,Q,N
20260723|PPCB|15462|1|22151.822238|Q
20260723|PPG|243600.411025|4577|917049.135469|B,Q,N
20260723|PPH|17327.901638|0|24843.351086|B,Q,N
20260723|PPHC|12927.155200|0|69716.265800|Q,N
20260723|PPI|8456.703852|0|19054.983572|Q,N
20260723|PPIH|8883.286555|0|13132.602775|B,Q,N
20260723|PPL|589524.089953|1743|1316920.531352|B,Q,N
20260723|PPLC|4110|0|6471.032300|Q
20260723|PPLI|251531.135242|0|338720.906510|B,Q,N
20260723|PPLT|390068.101100|9190|619191.935357|B,Q,N
20260723|PPSI|3600.492332|0|12061.351215|Q,N
20260723|PPT|19929.585299|0|109582.704909|Q,N
20260723|PPTA|188649.560737|64|547441.361709|B,Q,N
20260723|PQAP|1841|0|1841|Q
20260723|PQDI|3640|0|6033.330000|Q
20260723|PQJA|2213|0|2246|Q
20260723|PQJL|5626|0|5746|Q
20260723|PQNT|4|0|9.552900|Q
20260723|PQOC|1701|0|1723|Q
20260723|PQUS|3|0|6.928380|Q
20260723|PQV|3|0|6|Q
20260723|PQX|5702|0|5905|Q
20260723|PQXV|3|0|6|Q
20260723|PQXX|3|0|6|Q
20260723|PR|1881442.495358|47957|4180129.677556|B,Q,N
20260723|PRAA|41413.896481|0|101364.656978|B,Q,N
20260723|PRAB|2.044569|0|7.120569|Q
20260723|PRAE|4034|0|4034.591900|Q
20260723|PRAX|74984.372465|47|140958.240846|B,Q,N
20260723|PRAY|216|0|2095.842207|Q
20260723|PRCH|523735.353643|301|1015709.402410|Q,N
20260723|PRCS|6771|0|13550.925341|Q
20260723|PRCT|309358.457749|3|532515.677447|B,Q,N
20260723|PRDO|127132.008594|0|229879.958279|B,Q,N
20260723|PRE|79656.279368|3313.254065|141796.185790|B,Q,N
20260723|PREF|174081.264800|0|234615.013980|Q,N
20260723|PRENW|2860|0|8394|Q
20260723|PRF|67023.046557|9|198177.173410|Q,N
20260723|PRFD|2625|0|12584.757300|Q
20260723|PRFX|16704|0|37752.767501|B,Q,N
20260723|PRFZ|17399.775700|0|95296.897716|Q
20260723|PRG|110681.869746|8|137311.017108|B,Q,N
20260723|PRGO|551948.979071|0|1260225.993400|B,Q,N
20260723|PRGS|247613.355053|15|352376.295681|B,Q,N
20260723|PRH|10898|0|17355.559310|Q,N
20260723|PRHI|85|0|2434.453302|Q,N
20260723|PRI|36678.749367|332|68078.264849|B,Q,N
20260723|PRIFpD|15|0|22.084700|Q
20260723|PRIFpK|60|0|81.654200|Q
20260723|PRIM|139685.588289|2|410614.201765|B,Q,N
20260723|PRIV|7347|0|196221.086954|Q
20260723|PRIZ|2063|0|3113.747500|Q
20260723|PRK|16986.990500|0|20819.455073|Q,N
20260723|PRKS|239790.009313|4|284113.635459|B,Q,N
20260723|PRLB|20989.905797|43|41302.538403|B,Q,N
20260723|PRLD|41406.743750|0|56884.897315|Q,N
20260723|PRM|211343.798620|0|281435.138980|B,Q,N
20260723|PRMB|299022.613200|0|748044.276327|B,Q,N
20260723|PRME|735125.427123|3396|1227924.304132|B,Q,N
20260723|PRMR|150|0|320|Q
20260723|PRN|2385.933276|0|4618.052800|B,Q
20260723|PRNT|528.541245|0|2316.511495|Q
20260723|PROF|3737.473839|0|5172.643029|Q,N
20260723|PROK|301996.922693|1000|353822.762268|B,Q,N
20260723|PROP|893455|2098|1128734.051990|B,Q,N
20260723|PROV|455|0|955.347800|Q
20260723|PRPL|2470.808495|0|4881.187323|Q,N
20260723|PRPO|20926.433335|100|40988.989830|B,Q,N
20260723|PRQR|49900.200931|0|212515.343714|B,Q,N
20260723|PRS|12917|0|23541.579760|Q,N
20260723|PRSD|186|0|5099.532792|Q
20260723|PRSO|70218.737400|300|166172.643240|B,Q,N
20260723|PRSU|49235.679705|0|68068.312556|Q,N
20260723|PRT|3790|0|6149.152720|B,Q
20260723|PRTA|84883.323187|0|151391.771728|Q,N
20260723|PRTH|72792.049075|0|125101.254551|B,Q,N
20260723|PRTO|5|0|757|Q
20260723|PRTS|9028.786927|0|15513.012117|B,Q,N
20260723|PRU|287528.585885|365|378181.525703|B,Q,N
20260723|PRVA|119521.397565|4|390394.267878|Q,N
20260723|PRVT|120|0|226.035100|Q
20260723|PRXG|206.030000|0|244.365999|Q
20260723|PRXI|5178|0|8483|Q
20260723|PRXV|1328|0|2468.737200|Q
20260723|PRZO|67169|0|128537.388959|Q,N
20260723|PS|25400.708214|0|51871.017534|B,Q,N
20260723|PSA|266088.491132|45|492275.886360|Q,N
20260723|PSAI|202|0|662.766000|Q
20260723|PSApF|6065|0|12243.004200|Q,N
20260723|PSApG|3355|0|5191.964300|Q
20260723|PSApH|4320|267|8364.296800|B,Q,N
20260723|PSApI|3952|0|8696.451700|Q,N
20260723|PSApJ|4477|0|11080.992500|Q
20260723|PSApK|5006|0|9179.387300|Q
20260723|PSApL|4073|0|15064.634100|Q,N
20260723|PSApM|3559|0|7164.121700|Q
20260723|PSApN|5748|0|14493.188600|Q
20260723|PSApO|6503|0|15418.592300|Q,N
20260723|PSApP|11764|2095|32592.571500|B,Q,N
20260723|PSApQ|3699|0|9360.937400|Q
20260723|PSApR|5864|32|10260.520300|Q
20260723|PSApS|3520|0|7429.478300|Q
20260723|PSApT|5600|0|43364.182800|Q
20260723|PSApU|197|0|1247.211700|Q
20260723|PSBD|12396.171829|0|24385.827544|B,Q,N
20260723|PSC|40925.618200|0|106070.171570|B,Q,N
20260723|PSCC|342.755440|0|5716.968640|Q
20260723|PSCD|4|0|108.883800|Q
20260723|PSCE|4006.999154|0|16739.350374|Q,N
20260723|PSCF|260.367900|0|648.093021|Q
20260723|PSCH|3637.853600|0|8344.491153|Q
20260723|PSCI|457.134247|0|1463.270222|Q
20260723|PSCJ|8|0|70|Q
20260723|PSCM|77|0|280.114700|Q
20260723|PSCQ|907|0|1081|Q,N
20260723|PSCT|9790.303687|0|13430.588414|Q,N
20260723|PSCU|182|0|348.654369|Q
20260723|PSCW|1|0|6|Q
20260723|PSCX|1|0|1909|Q
20260723|PSDM|175130|0|178594.874200|B,Q
20260723|PSEC|1287022.686352|1410|2282830.953014|B,Q,N
20260723|PSECpA|872|0|1781.046800|Q
20260723|PSEP|1|0|4312.805500|Q
20260723|PSET|53|0|168.055400|Q
20260723|PSF|11797.103200|0|22202.639900|Q,N
20260723|PSFD|102|0|183.925300|Q
20260723|PSFE|94671.634235|34|125655.940620|B,Q,N
20260723|PSFF|13145|0|46903.846230|Q
20260723|PSFJ|268|0|300.295500|Q
20260723|PSFO|138|0|144|Q
20260723|PSH|28741.190700|0|41047.370657|Q,N
20260723|PSHG|13182|0|32878.899645|Q
20260723|PSI|43768.546490|0|104135.201293|B,Q,N
20260723|PSIG|2118|0|18114.755469|Q
20260723|PSIL|4161.421746|0|15637.470264|B,Q,N
20260723|PSIX|66406.516318|0|124464.049900|B,Q,N
20260723|PSK|173484.623725|765|202701.580395|Q,N
20260723|PSKY|1780986.946030|9434|2866099.829260|B,Q,N
20260723|PSL|247|0|840.003350|Q
20260723|PSLV|2975534.195012|6335|7552987.706536|B,Q,N
20260723|PSMD|38|0|76|Q
20260723|PSMR|2|0|6.969100|Q
20260723|PSMT|58966.741441|0|86468.025872|B,Q,N
20260723|PSN|351857.471607|1130|606572.432196|B,Q,N
20260723|PSNL|407058.719629|13415|1284106.455888|B,Q,N
20260723|PSNY|76530.551389|0|117855.455927|B,Q,N
20260723|PSNYW|815|31|6606|Q
20260723|PSO|50102.625740|500|143365.464656|B,Q,N
20260723|PSP|4686.230416|0|9815.115399|Q
20260723|PSQ|2446791.544738|4820|4124000.515581|B,Q,N
20260723|PSQA|4063|0|5390.385920|Q
20260723|PSQH|11081|0|18839.810671|Q,N
20260723|PSQH/WS|541|0|1116|Q
20260723|PSQO|16736.048309|0|25687.229569|Q
20260723|PSR|106.421599|0|316.765837|Q
20260723|PST|56|0|1149.779700|Q
20260723|PSTL|25594.792281|0|53330.110220|Q,N
20260723|PSTP|4891|0|5912|Q,N
20260723|PSTR|1|0|78|Q
20260723|PSTV|13807.300000|0|27233.171920|Q,N
20260723|PSUS|68782.033015|1|133352.459104|B,Q,N
20260723|PSWD|7.243400|0|395.500400|Q
20260723|PSX|555442.503718|517|1525395.791057|B,Q,N
20260723|PTA|8513.172459|5|46519.894517|Q
20260723|PTAC|4|0|7|Q
20260723|PTBD|357|0|2711.684321|Q
20260723|PTC|320848.460617|0|730535.264245|B,Q,N
20260723|PTCT|120447.063532|595|273660.382869|B,Q,N
20260723|PTEN|3689827.762972|1962|7193777.319672|B,Q,N
20260723|PTF|19890.872844|0|107071.958186|B,Q,N
20260723|PTGX|128444.539708|50|221497.138576|B,Q,N
20260723|PTH|22222.334074|0|25535.138641|Q,N
20260723|PTHS|4843|0|5416.537122|Q,N
20260723|PTIN|366|0|2749.826500|Q,N
20260723|PTIR|313872.374949|8185.029100|895729.967637|B,Q,N
20260723|PTL|4144.395348|0|8225.224538|Q,N
20260723|PTLC|14267|2805|66462.004892|Q,N
20260723|PTLE|366.520000|23|744.884889|Q
20260723|PTLO|137629.094990|631|310760.372615|B,Q,N
20260723|PTMC|2468|0|8240.995300|Q
20260723|PTN|938|7|2214.593048|Q,N
20260723|PTNQ|8681|0|35672.386845|Q
20260723|PTNT|15|0|19.886700|Q,N
20260723|PTON|1202648.527246|2522|1920088.232486|B,Q,N
20260723|PTOR|2|0|2|Q
20260723|PTORU|1304|0|1504|Q,N
20260723|PTRB|32579|0|67688.095720|Q,N
20260723|PTRN|359026.320067|532|773589.411294|B,Q,N
20260723|PTY|363243.892642|1250|753975.472066|B,Q,N
20260723|PUBM|54488.669439|0|114657.802087|B,Q,N
20260723|PUI|643|0|1203.898571|Q
20260723|PUK|104697.969032|7|184704.327723|B,Q,N
20260723|PUL|1|0|3.042800|Q
20260723|PULM|6385|1|14965.452400|Q
20260723|PULS|908576.786033|0|1737136.903624|B,Q,N
20260723|PUMP|1515990.482611|1902|2269348.330333|B,Q,N
20260723|PUR|3382|0|3414.125000|Q,N
20260723|PURR|1400566.932722|0|3113004.246977|B,Q,N
20260723|PUSA|148714.793455|3470|252399.922846|Q,N
20260723|PUSH|7095.172200|0|11264.669100|B,Q
20260723|PVAL|1004668.564101|0|1260758.066707|B,Q,N
20260723|PVEX|2791|0|3264|Q,N
20260723|PVH|91947.867042|659|159048.107309|B,Q,N
20260723|PVI|1507|0|2241.808598|Q
20260723|PVL|14773|0|71274.080300|B,Q,N
20260723|PVLA|39959.026427|0|46841.290272|B,Q,N
20260723|PW|1944|3|9347.164900|B,Q,N
20260723|PWB|25187.144826|0|37020.179971|B,Q,N
20260723|PWCM|44399|4163|164879.161885|B,Q,N
20260723|PWER|34|0|493.118600|Q
20260723|PWP|237124.995165|0|365108.820918|Q,N
20260723|PWR|126157.428502|20|329174.031075|B,Q,N
20260723|PWRD|12711.484581|0|28579.950506|B,Q,N
20260723|PWRL|27179.769514|0|52780.249750|B,Q,N
20260723|PWRZ|17|0|23.190860|Q
20260723|PWS|71|0|636.909400|Q
20260723|PWV|99945.019031|0|111862.526898|Q,N
20260723|PWZ|272418.964806|0|399767.154136|B,Q,N
20260723|PXE|1596.051160|0|140094.180182|Q,N
20260723|PXED|17238.545152|0|31573.761547|B,Q,N
20260723|PXF|15449.680023|0|27556.509443|Q,N
20260723|PXH|22542.148580|0|111073.864470|B,Q,N
20260723|PXI|944|0|6149.323882|Q
20260723|PXJ|330.100000|0|7381.589067|Q
20260723|PXLW|7929.743723|0|25805.069263|B,Q,N
20260723|PXS|2028.497267|0|3110.600926|Q,N
20260723|PY|4997.778129|0|7392.361929|Q
20260723|PYLD|1037506.027772|0|1934999.180474|B,Q,N
20260723|PYPD|71538.357667|0|106761.016478|B,Q,N
20260723|PYPG|28954|0|70997.617077|Q,N
20260723|PYPL|1771738.295860|18024|4037349.136683|B,Q,N
20260723|PYPU|127|0|1348.603759|Q
20260723|PYPY|11998.799150|0|26818.156427|B,Q,N
20260723|PYT|100|0|1175|Q
20260723|PYXS|449353.244876|200|705098.324980|B,Q,N
20260723|PYZ|85|0|173.136616|Q
20260723|PZA|777416.116576|652|2878828.362754|Q,N
20260723|PZG|220042.552551|1400|311424.851257|B,Q,N
20260723|PZIV|1503|0|1506.655200|Q
20260723|PZLV|551.343196|0|590.386496|Q
20260723|PZT|18365.181406|0|29387.973106|Q
20260723|PZZA|451002.594237|913|721912.504353|B,Q,N
20260723|Q|163023.471063|1687|411823.987402|B,Q,N
20260723|QABA|660.773217|0|12998.657717|Q
20260723|QADR|0.100452|0|50400.100452|Q
20260723|QADRW|39|39|39|Q
20260723|QAI|15749.850940|0|27205.583305|Q
20260723|QALT|5751.017114|0|16428.484514|Q
20260723|QARP|127|0|1976.451599|Q
20260723|QAT|7036.961644|0|10664.075404|Q,N
20260723|QB|301|0|301.767800|Q
20260723|QBER|6192|0|8693.430781|Q
20260723|QBF|1231|0|1494.795200|Q,N
20260723|QBIF|398|0|401.077700|Q
20260723|QBIG|4648.182419|0|22547.636741|Q,N
20260723|QBIV|1252|0|1255|Q
20260723|QBKV|1292|0|1486|Q
20260723|QBQF|8|0|16|Q
20260723|QBQV|501|0|744.092400|Q
20260723|QBSF|3058|0|5486.326400|Q
20260723|QBSV|2190|0|2193|Q,N
20260723|QBTS|3387001.044787|10544|5163830.063967|B,Q,N
20260723|QBTX|328393.648836|1140|697269.666577|B,Q,N
20260723|QBTZ|293689.966800|0|638467.268600|B,Q,N
20260723|QBUF|6738.596000|0|19702.382400|B,Q,N
20260723|QBUL|22|0|108.533300|Q
20260723|QBY|11266|0|35631.074400|Q,N
20260723|QCAP|10139|0|10169|Q
20260723|QCJA|497|0|2822.769000|Q
20260723|QCJL|19492|0|21870.153000|Q
20260723|QCLN|31173.225292|129|106312.134623|B,Q,N
20260723|QCLR|9|0|15.484300|Q
20260723|QCLS|27002.761422|1012|50103.210166|B,Q,N
20260723|QCMD|2940|0|4219.462348|Q
20260723|QCML|43374.773765|0|117455.442129|B,Q,N
20260723|QCMU|20685.727254|0|35267.917700|B,Q,N
20260723|QCOC|748|0|5859.871000|Q
20260723|QCOM|1077611.326717|8073|2674391.131583|B,Q,N
20260723|QCRH|34774.786674|20|79116.193916|B,Q,N
20260723|QDEC|1550|0|12479.817100|Q
20260723|QDEF|1572.565738|0|3417.369634|Q,N
20260723|QDEL|175422.904468|0|258016.987315|Q,N
20260723|QDF|1348.044548|0|13382.683279|Q,N
20260723|QDIV|725.041984|0|829.763310|Q
20260723|QDPL|65221.130973|0|108329.533086|B,Q,N
20260723|QDTE|148476.238363|4717|266836.609946|B,Q,N
20260723|QDTY|2137.869451|0|8298.465037|Q,N
20260723|QDVO|46356.516539|0|103780.917772|B,Q,N
20260723|QEFA|3655|0|13590.118819|B,Q,N
20260723|QEMM|1871.128667|0|2048.322067|Q
20260723|QETA|2|0|2|Q
20260723|QETH|541|0|1002.725847|Q
20260723|QEW|524|0|4032.279962|Q
20260723|QFF|95630|0|102164|Q
20260723|QFHD|6|0|6|Q
20260723|QFIN|153771.157787|0|239596.906404|B,Q,N
20260723|QFLR|16274.479920|0|36178.671120|Q
20260723|QFRD|3|0|156.455500|Q
20260723|QGEN|447565.570390|3614|771335.822439|B,Q,N
20260723|QGRD|338|0|2881.543300|Q
20260723|QGRO|9231.224338|1141|26448.956432|Q
20260723|QGRW|116754.900850|0|160067.214319|Q,N
20260723|QH|4946|766|27340.521175|B,Q,N
20260723|QHY|5500|0|8696.690100|Q
20260723|QID|4545246.344312|5544|7969470.255576|B,Q,N
20260723|QIDX|4.086355|0|475.356652|Q
20260723|QIG|54|0|629.244500|Q
20260723|QINT|2554|0|8097.702200|Q
20260723|QIS|176|0|234.700316|Q
20260723|QJL|1|0|3|Q
20260723|QJN|3|0|6|N
20260723|QJUN|9559|0|19426.010300|Q
20260723|QLC|59306.747800|0|64151.204866|Q,N
20260723|QLD|607092.628444|18541|1998174.842666|B,Q,N
20260723|QLDY|14173.590373|0|40098.726707|Q,N
20260723|QLEP|2202|0|10618.013000|Q
20260723|QLEP/WS|701|563|1031|Q
20260723|QLTA|26580.802278|0|132343.807651|Q
20260723|QLTI|697.997697|0|2304.176469|Q
20260723|QLTY|110780.836817|0|203859.452837|Q,N
20260723|QLV|230|0|1462.721790|Q
20260723|QLVD|304|0|307.136036|Q
20260723|QLVE|3|0|7.483400|Q
20260723|QLYS|207260.334739|240|295492.320411|B,Q,N
20260723|QMAG|3|0|327.020100|Q
20260723|QMAR|1006|0|4744.845000|Q,N
20260723|QMCO|153917.566546|1217|253060.636284|B,Q,N
20260723|QMID|20|0|141.184400|Q
20260723|QMLS|178508.193881|20942.744600|364546.345807|B,Q,N
20260723|QMMY|10996|0|14447.349200|Q
20260723|QMOM|8765.149364|0|13191.851510|Q,N
20260723|QMY|1|0|6|Q
20260723|QNC|62690.615806|0|127753.713603|B,Q,N
20260723|QNCX|2475|0|5547.570387|Q,N
20260723|QNDX|1799572.509122|2|1816658.556332|B,Q,N
20260723|QNRX|242|0|5097.977375|Q
20260723|QNST|166725.656546|10|310631.093240|Q,N
20260723|QNT|455377.771229|12|695415.115088|B,Q,N
20260723|QNTM|69960.189695|0|110420.823256|Q,N
20260723|QNTU|788|527|2236.744100|Q,N
20260723|QNXT|889|0|2330.962090|Q
20260723|QOWZ|191|0|211.224900|Q
20260723|QPUX|11894.437660|0|36820.630572|Q,N
20260723|QPX|1802|0|2028.660800|Q
20260723|QQA|68247.306872|0|108321.135256|B,Q,N
20260723|QQDN|241|0|253.921200|Q
20260723|QQEW|7596.280550|0|36173.625275|Q,N
20260723|QQH|9971.890490|0|16871.007290|Q,N
20260723|QQHG|3|0|106.409600|Q
20260723|QQJL|3|0|6|Q,N
20260723|QQJN|3|0|6|Q
20260723|QQLV|68|9|73.391300|Q
20260723|QQMG|3629.824061|0|11304.322018|Q,N
20260723|QQMY|3|0|6.025200|Q
20260723|QQQ|9478967.850783|23163|14691424.555627|B,Q,N
20260723|QQQA|2125.437465|200|14960.188585|Q
20260723|QQQD|27262.572598|0|121550.830991|B,Q,N
20260723|QQQE|26657.790592|0|82676.807567|B,Q,N
20260723|QQQG|3198|0|3783.477429|Q
20260723|QQQH|3381.132924|0|8682.334119|B,Q
20260723|QQQI|1300559.784151|102272|3415569.833965|B,Q,N
20260723|QQQJ|33711.707324|0|54238.244981|B,Q,N
20260723|QQQM|918745.659071|12324|1881769.869364|B,Q,N
20260723|QQQP|20|0|2782.975500|Q
20260723|QQQS|605.671200|0|3607.622058|Q
20260723|QQQT|10885.771978|0|19261.152598|B,Q,N
20260723|QQQU|27569.881801|3542.102082|52204.953133|B,Q,N
20260723|QQQX|27374.339758|300|62791.958287|B,Q,N
20260723|QQQY|15004.686699|717|40181.912901|B,Q,N
20260723|QQUP|184.040020|0|774.780082|Q
20260723|QQWZ|240.760753|0|431.864701|Q
20260723|QQXL|518|0|965.012560|Q
20260723|QQXT|3.051297|0|2587.776315|Q
20260723|QRED|1|0|285001|Q
20260723|QRHC|3|0|2697.043277|Q
20260723|QRMI|5530|0|9988.642990|Q
20260723|QRVO|388030.811498|0|497871.962692|B,Q,N
20260723|QS|19558600.709404|1866018.599028|37191799.593858|B,Q,N
20260723|QSEA|2|0|1053.515941|Q
20260723|QSEAU|1|0|2|Q
20260723|QSI|1590807.998510|5200|2594586.649579|B,Q,N
20260723|QSIG|1630|0|2143.673300|Q,N
20260723|QSIX|379|0|460.888300|Q
20260723|QSOL|62|0|257.848400|Q
20260723|QSPT|3051|30|7283.911854|Q
20260723|QSR|185662.523079|205|427407.553767|Q,N
20260723|QSU|174723.677600|21635|305453.431217|B,Q,N
20260723|QTAC|1022|0|7847.884900|Q
20260723|QTAP|271|0|283.906200|Q,N
20260723|QTEC|23427.132828|1214|62999.919144|B,Q,N
20260723|QTEX|1031447.873405|224623.568742|1976242.808068|B,Q,N
20260723|QTI|836.338294|0|6825.778694|Q
20260723|QTJA|2.184500|0|6.310230|Q
20260723|QTJL|3099|0|5843|Q
20260723|QTOC|87|0|92|Q
20260723|QTOP|28286.603767|112|110282.419666|B,Q,N
20260723|QTR|53|0|59.572000|Q
20260723|QTRX|58999.137822|200|96398.532172|Q,N
20260723|QTTB|74118.254592|0|144225.715169|B,Q,N
20260723|QTUM|48323.957763|0|138695.472245|B,Q,N
20260723|QTUP|2385.002100|0|4951.806090|B,Q
20260723|QTWO|247778.243084|0|322099.408835|B,Q,N
20260723|QUA|4|0|11|Q
20260723|QUAD|26194.219999|0|80346.273927|Q,N
20260723|QUAL|242577.584515|118|456164.075428|B,Q,N
20260723|QUBT|1593603.745561|2407|2900710.291943|B,Q,N
20260723|QUBX|45906.559168|9884|88503.799945|Q,N
20260723|QUCY|157404.344598|5721|280108.247681|B,Q,N
20260723|QUIK|49286.985264|0|98134.879809|B,Q,N
20260723|QUIZ|8827.287000|0|11614.820199|Q
20260723|QULL|3|0|3|Q
20260723|QUMS|1|0|4|Q
20260723|QURE|144177.542264|0|317936.283071|B,Q,N
20260723|QUS|1564.081040|0|7782.562260|Q
20260723|QUSA|11051.098900|0|11870.799748|B,Q
20260723|QVAL|13753.078721|0|18361.807101|Q,N
20260723|QVML|372|0|1272.957134|Q
20260723|QVMM|108|0|545.026900|Q
20260723|QVMS|856.850100|0|927.276800|Q
20260723|QVMT|935.522315|0|1820.367615|Q
20260723|QVOL|3914.713723|0|4829.283908|Q,N
20260723|QVOY|8376|0|11969.798200|Q
20260723|QWLD|92.236888|0|451.607330|Q,N
20260723|QXL|32146.437611|0|52678.770716|Q,N
20260723|QXO|5484198.511585|9662|10863755.585030|B,Q,N
20260723|QXOpB|7129|0|11555.272300|B,Q
20260723|QXQ|628|0|6990.046500|B,Q
20260723|QYLD|1356609.160827|8516|3290074.698712|B,Q,N
20260723|QYLG|26386.559154|0|42169.145934|B,Q,N
20260723|R|114699.050722|0|200411.558989|B,Q,N
20260723|RA|36387.408313|0|78651.178600|Q,N
20260723|RAA|8826.758800|0|16033.930463|Q
20260723|RAAA|53|0|132.984600|Q
20260723|RAAR|14|0|17|Q
20260723|RAAX|310185.912256|0|479465.684625|Q,N
20260723|RAC|3|0|7|Q
20260723|RACC|4|0|689.662600|Q
20260723|RACD|205|0|309|Q
20260723|RACE|74207.507821|7|144360.971941|B,Q,N
20260723|RACK|3906.936878|0|10123.590853|Q
20260723|RAFE|1004|0|6514.146798|Q
20260723|RAIL|41941.448036|0|65839.527719|Q,N
20260723|RAIN|1454.627400|100|4992.809708|Q,N
20260723|RAL|181510.150371|77|458261.127762|B,Q,N
20260723|RAM|1565826.835878|9399|3531841.538689|B,Q,N
20260723|RAML|1661|0|1661|Q,N
20260723|RAMP|106694.878710|83|190993.213340|B,Q,N
20260723|RAND|4.682274|0|144.998677|Q,N
20260723|RANG|3|0|6.470300|Q
20260723|RANI|329148.371500|19895|745738.629637|B,Q,N
20260723|RANK|2583|1500|7069.334484|Q
20260723|RAPP|56712.243137|0|104281.808804|Q,N
20260723|RARE|202755.208149|0|411278.049150|B,Q,N
20260723|RAUS|788.910850|0|1060.174749|Q
20260723|RAVE|4707.113546|0|9753.587769|B,Q,N
20260723|RAVI|47999.019915|0|60111.852664|Q
20260723|RAY|847|0|2388.375000|B,Q,N
20260723|RAYA|4969|0|15585.563155|Q
20260723|RAYJ|605|0|957.929300|Q,N
20260723|RB|3|0|11|Q
20260723|RBA|212993.549723|1|320323.648082|B,Q,N
20260723|RBB|31025.120000|0|48708.807066|Q,N
20260723|RBBN|290369.563204|3400|423208.057219|B,Q,N
20260723|RBC|20071.767925|4|76886.410589|B,Q,N
20260723|RBCAA|28660.621435|0|33370.835342|B,Q,N
20260723|RBIL|10322|0|13003.552000|Q,N
20260723|RBKB|114784|50469|142583.913914|B,Q,N
20260723|RBLD|469|0|980.656600|Q
20260723|RBLU|12901|3694|24949.600765|B,Q
20260723|RBLX|1458903.771954|940|2274198.787182|B,Q,N
20260723|RBLY|1457.026100|0|3665.323900|Q,N
20260723|RBNE|168364.506010|377|295266.057097|B,Q,N
20260723|RBRK|472795.911955|3804|820002.126760|B,Q,N
20260723|RBUF|5650|0|9579.561700|Q
20260723|RC|180881.256949|100|396220.197313|B,Q,N
20260723|RCAT|1914003.773043|10862|3975527.299099|B,Q,N
20260723|RCAX|77923.356000|4481|155842.376700|B,Q,N
20260723|RCD|3403|0|4355.055000|Q,N
20260723|RCEL|42083.244340|76|65235.981609|B,Q,N
20260723|RCG|887.644700|0|1092.928900|Q
20260723|RCI|268810.373796|722|447828.137560|B,Q,N
20260723|RCKT|344777.770253|0|715495.497165|B,Q,N
20260723|RCKTW|250|0|960|Q
20260723|RCKY|10744.702724|18|13549.026744|Q,N
20260723|RCL|901926.261732|27781|1993296.939492|B,Q,N
20260723|RCLR|2|0|32|Q
20260723|RCLY|5|3|6.009000|Q
20260723|RCMT|5686|0|10609.610605|Q,N
20260723|RCON|34565|13942|121959.397895|Q
20260723|RCpE|2066|0|2491.687000|Q,N
20260723|RCS|28238.220074|0|108615.258434|Q,N
20260723|RCT|48541|12543|300849.074008|B,Q,N
20260723|RCTR|456.867416|0|768.511904|Q
20260723|RCUS|306994.917277|1396|401652.999829|B,Q,N
20260723|RDAC|424|385|1441.644000|B,Q,N
20260723|RDAG|14|0|100018|Q
20260723|RDCM|28405.231124|0|99296.950020|B,Q,N
20260723|RDDC|144|0|160|Q
20260723|RDDT|930681.437857|62703.125655|1703150.089579|B,Q,N
20260723|RDFI|14303.513300|0|14910.982976|Q
20260723|RDGT|60568.004200|28825|147856.058288|B,Q,N
20260723|RDHL|6|0|1473.612664|Q
20260723|RDI|349|0|23160.367691|Q,N
20260723|RDIB|9|0|9|Q
20260723|RDIV|20572.070909|0|31322.496637|Q,N
20260723|RDN|123731.499357|0|200752.911283|B,Q,N
20260723|RDNT|100515.284678|0|115184.487826|B,Q,N
20260723|RDNW|16254.858300|0|18190.205400|B,Q,N
20260723|RDOG|240|0|610.979400|Q
20260723|RDTE|8548.378557|1|32363.103195|B,Q,N
20260723|RDTL|99782.278082|25083.070707|204092.044390|B,Q,N
20260723|RDTY|3736.402543|0|14430.172216|Q
20260723|RDVI|217957.736329|1090|1023093.888322|B,Q,N
20260723|RDVT|18629.417100|0|83458.806085|B,Q,N
20260723|RDVY|640132.201891|0|800570.586747|B,Q,N
20260723|RDW|3486742.949391|17855|8213918.883758|B,Q,N
20260723|RDWR|75349.017346|0|137136.410644|Q,N
20260723|RDWU|168222.645053|16376|442431.379243|B,Q,N
20260723|RDY|1640092.203936|6006|2707201.282383|B,Q,N
20260723|RDYY|4312.616600|0|33111.927807|Q,N
20260723|RDZN|38325.192626|19|80246.411585|B,Q,N
20260723|REA|13703.541164|7|27280.360360|Q,N
20260723|REAL|701079.268973|168|1181153.824856|Q,N
20260723|REAX|1448701.669019|74699.874251|2187217.286293|B,Q,N
20260723|REBN|2317|0|27714.378100|Q,N
20260723|RECI|3|0|6.950400|Q
20260723|RECS|159557|0|360091.866635|Q,N
20260723|RECT|5910|0|14125.421800|Q
20260723|REED|1207|0|4455.297900|B,Q,N
20260723|REET|2359494.677188|849|3136518.392147|B,Q,N
20260723|REFI|25619.300218|3|45993.065421|B,Q,N
20260723|REFR|15708|100|53098.222448|Q,N
20260723|REG|214392.754266|241|524710.991406|B,Q,N
20260723|REGCO|86|0|98.864500|Q,N
20260723|REGCP|150|47|1496.415900|Q,N
20260723|REGL|44489.221491|0|86186.670786|Q,N
20260723|REGN|123786.346859|130|351895.091464|B,Q,N
20260723|REGS|48|0|3528.262239|Q
20260723|REI|1070487.736988|6000|1930367.250470|B,Q,N
20260723|REIT|1517.753226|0|6407.787244|Q
20260723|REK|1923|0|2619.997159|Q
20260723|REKR|110323.140500|9851|387387.562904|Q,N
20260723|RELL|170422.626950|5014|504616.340537|B,Q,N
20260723|RELX|373434.031262|3117|851972.573735|B,Q,N
20260723|RELY|256286.665140|2518|584166.938513|B,Q,N
20260723|REM|184261.043568|0|252353.687183|B,Q,N
20260723|REMC|3|0|6|Q,N
20260723|REMG|299771.056290|0|321638.873390|Q
20260723|REMX|123224.264761|4706|403124.133172|B,Q,N
20260723|RENT|8500.290415|0|14536.941706|Q,N
20260723|RENX|1738|20|8918.023286|Q,N
20260723|REPL|860449.135952|8340|2009385.935507|B,Q,N
20260723|REPX|51639.378949|0|69604.181423|B,Q,N
20260723|RERE|93521.067343|0|177245.084309|Q,N
20260723|RES|447212.720989|24|702406.504285|B,Q,N
20260723|RESM|3|0|6|Q
20260723|RETL|118844.947786|0|234773.542041|B,Q,N
20260723|RETO|192|0|855.250000|Q
20260723|REVB|662|0|13801.702400|Q,N
20260723|REVBW|100|0|100|Q
20260723|REVS|6357|0|19532.035436|Q
20260723|REW|7763.233300|0|14413.281296|B,Q
20260723|REX|42717.166589|0|57845.036286|B,Q,N
20260723|REXC|10850.332344|0|27943.373891|Q,N
20260723|REXR|668353.125319|7300|1219248.297784|B,Q,N
20260723|REXRpB|1555|0|1568.602700|Q
20260723|REXRpC|3|0|181.457400|Q
20260723|REYN|228280.928076|25|442733.861368|B,Q,N
20260723|REZ|29424.017323|1|37016.422596|B,Q,N
20260723|REZI|366769.925407|2|942386.477999|B,Q,N
20260723|RF|1725709.905700|4329|3455051.704694|B,Q,N
20260723|RFAI|2|0|5|Q
20260723|RFAM|1|0|1|Q
20260723|RFCI|149|0|647.716500|Q
20260723|RFDA|534|0|1164.336900|Q
20260723|RFDI|281|0|5085.593700|Q
20260723|RFEM|406|0|3775.196800|Q
20260723|RFFC|8|0|267.815500|Q
20260723|RFG|691.590407|0|1397.645616|Q
20260723|RFI|44019.878165|425|72522.021115|Q,N
20260723|RFIL|55389.083955|0|92710.383526|B,Q,N
20260723|RFIX|15821.290586|0|36132.012386|Q,N
20260723|RFL|9070|517|51233.415110|B,Q
20260723|RFLR|6121|0|9420.050500|Q,N
20260723|RFM|408.061191|0|1248.406191|Q,N
20260723|RFMZ|10039|0|31160.659577|Q,N
20260723|RFpC|10740|0|16105.292100|B,Q,N
20260723|RFpE|5763|0|12105.544900|Q
20260723|RFpF|4555|0|25506.067000|Q
20260723|RFV|1726.020319|0|8252.984617|B,Q,N
20260723|RGA|48639.208450|0|119634.340733|B,Q,N
20260723|RGC|40484.235523|1254|78621.776852|B,Q,N
20260723|RGCO|2515.443421|0|7308.023511|Q,N
20260723|RGEF|1|0|36.044512|Q
20260723|RGEN|659782.209438|1800|1021705.198907|B,Q,N
20260723|RGLD|90489.339461|0|189790.292481|B,Q,N
20260723|RGLO|9006|0|19960|Q
20260723|RGNT|5428|0|13764.854726|Q,N
20260723|RGNX|170829.891581|100|463878.882803|B,Q,N
20260723|RGP|226070.609205|13334|672699.310343|B,Q,N
20260723|RGR|11051.033159|0|32176.236031|Q,N
20260723|RGS|304.812681|0|3150.629669|Q,N
20260723|RGT|7261|0|9302.254861|Q
20260723|RGTC|2|0|5|Q
20260723|RGTI|4223075.556672|38641|8149013.289818|B,Q,N
20260723|RGTIW|11619|0|22087|Q
20260723|RGTU|7099|0|29693.134336|Q,N
20260723|RGTX|144459.984254|0|297935.887804|B,Q,N
20260723|RGTZ|790850.969900|1800|1463796.019440|B,Q,N
20260723|RGYY|22790|0|36536.023900|Q,N
20260723|RH|174969.422940|0|351377.581032|B,Q,N
20260723|RHI|1094484.027232|1784|1446721.353977|B,Q,N
20260723|RHLD|26315.230026|0|33323.308827|Q,N
20260723|RHP|88710.689543|0|122612.696140|Q,N
20260723|RHRX|128.466526|0|181.261326|Q
20260723|RHTX|3|0|6|N
20260723|RICK|6066.037505|0|17389.952834|B,Q,N
20260723|RIET|29852.284913|0|51257.912112|Q,N
20260723|RIFR|3212|0|9889|Q,N
20260723|RIG|11059266.510670|22731|26937897.300272|B,Q,N
20260723|RIGL|61899.359799|868|128428.403714|Q,N
20260723|RIGS|943.044279|0|4528.153279|Q
20260723|RILA|534.014664|0|1147.075321|Q
20260723|RILY|52698.024756|0|129453.227739|B,Q,N
20260723|RILYG|2117|0|5121.949200|Q
20260723|RILYL|355|0|1401.258000|Q
20260723|RILYN|1989|0|2833.410700|Q
20260723|RILYP|206|0|2863.995900|Q
20260723|RILYT|4792|0|6468.985000|Q,N
20260723|RILYZ|1991|0|3733.677500|Q,N
20260723|RIME|29981.488900|384|54999.271600|B,Q,N
20260723|RINF|24|0|105.411800|Q
20260723|RING|126159.093386|200|184016.861185|B,Q,N
20260723|RINT|60299|0|73762|Q
20260723|RIO|354024.471315|91|966154.732467|B,Q,N
20260723|RIOT|4624877.569663|11359|9562593.487015|B,Q,N
20260723|RIOX|25407.023650|0|92069.186214|B,Q,N
20260723|RISN|582|0|1399.052198|Q
20260723|RISR|264198.962439|0|280294.243593|Q,N
20260723|RITA|276|0|373.844958|Q
20260723|RITM|1285458.656902|5981|2092698.456876|B,Q,N
20260723|RITMpA|11817|0|14630.268600|Q,N
20260723|RITMpB|2710.855200|0|6129.045800|Q
20260723|RITMpC|9553|0|12672.631900|Q
20260723|RITMpD|20798|100|31611.902200|Q
20260723|RITMpE|7703|0|24321.664740|B,Q
20260723|RITMpF|13275|0|21230.711800|Q
20260723|RITR|417298|112956|1287350.217427|Q,N
20260723|RIV|9913.143490|741|38076.281190|Q,N
20260723|RIVC|403|0|406|Q,N
20260723|RIVN|10059235.784432|35314|19404712.457469|B,Q,N
20260723|RIVpA|1273|276|2753.207300|Q
20260723|RIZE|3|0|6|Q
20260723|RJDI|10201.549673|0|12477.650638|Q
20260723|RJET|42421.162882|0|57207.478942|Q,N
20260723|RJF|433938.291450|0|687924.874197|B,Q,N
20260723|RJVI|4226|0|4226|Q
20260723|RKDA|405|0|13488.448300|Q,N
20260723|RKLB|3081465.639758|16935|6105381.727452|B,Q,N
20260723|RKLX|306687.361790|163|1008467.717129|B,Q,N
20260723|RKLZ|1040772|310442|2952868.569126|B,Q,N
20260723|RKNG|205.407400|0|657.838400|Q
20260723|RKT|7047903.121118|15478|15446522.543139|B,Q,N
20260723|RKTL|4989|806|10343.718700|Q,N
20260723|RKTO|81381.545900|51|152900.947010|B,Q,N
20260723|RKX|345|0|913.575903|Q
20260723|RL|125959.993768|2194|217361.532322|B,Q,N
20260723|RLAY|200102.652671|164|314654.501213|B,Q,N
20260723|RLGT|13968.083771|200|27058.037879|Q,N
20260723|RLI|566442.821159|200|688433.120405|B,Q,N
20260723|RLJ|306106.897959|0|573935.396570|B,Q,N
20260723|RLJpA|11805|0|15779.973900|Q,N
20260723|RLMD|360490.115589|0|405767.452432|B,Q,N
20260723|RLTY|24907.946700|908|53361.593505|Q,N
20260723|RLX|121924.204806|350|299576.867319|B,Q,N
20260723|RLY|53853.175603|417|71708.054409|Q,N
20260723|RLYB|7770|0|16799.405048|B,Q,N
20260723|RM|13790.024304|0|23848.011325|B,Q,N
20260723|RMAX|61093.982553|321|89109.671972|Q,N
20260723|RMBC|221|0|224|Q
20260723|RMBI|11690|0|32578.711100|Q,N
20260723|RMBS|308808.360080|10|677847.604360|B,Q,N
20260723|RMBX|645|0|1253|Q,N
20260723|RMCA|58.246500|0|471.016700|Q
20260723|RMCF|4752|0|21464.803652|Q,N
20260723|RMCO|1106|0|5304.148566|Q
20260723|RMD|236547.700393|93|364404.243091|B,Q,N
20260723|RMHY|5791|0|13490.005000|Q,N
20260723|RMI|5116.631100|1208|12441.422300|B,Q,N
20260723|RMIX|40879.675185|110|54551.923594|B,Q,N
20260723|RMM|5212|0|25248.672000|Q
20260723|RMMZ|428|0|3402.296000|Q
20260723|RMNI|66407.454368|0|82231.841136|Q,N
20260723|RMNY|8794|0|8976.495300|Q
20260723|RMOP|15793|0|38445.318505|Q,N
20260723|RMR|41499.417090|0|62211.052963|Q,N
20260723|RMRC|3|0|6|Q
20260723|RMSG|38700|4922|151757.764919|B,Q
20260723|RMT|28737|0|179138.235890|Q,N
20260723|RMTI|4633.620132|0|12747.615592|Q,N
20260723|RNA|9641.480479|0|24816.690044|Q,N
20260723|RNAC|28391.800056|0|53262.121233|Q,N
20260723|RNAZ|1490|0|5673.417705|Q,N
20260723|RND|163|0|281.069600|Q
20260723|RNEM|20|0|568.073400|Q
20260723|RNG|981211.887487|1|1420582.705364|B,Q,N
20260723|RNGR|31720.378783|0|51377.233739|Q,N
20260723|RNGT|3|0|3|Q
20260723|RNIN|19028.029027|0|21049.029027|Q
20260723|RNMN|3|0|6.844700|Q
20260723|RNP|10624.647530|0|43854.838050|Q,N
20260723|RNR|143782.276142|0|202046.372381|B,Q,N
20260723|RNRG|527.387630|0|775.451459|Q
20260723|RNRpF|4059|0|6624.348500|Q,N
20260723|RNRpG|10625|0|21685.331400|Q
20260723|RNST|107017.737844|3|115766.640384|B,Q,N
20260723|RNTX|117993.474788|5602|921056.047812|B,Q,N
20260723|RNTY|2761.019900|0|2953.273700|B,Q,N
20260723|RNW|254403.498855|0|530693.796989|B,Q,N
20260723|RNXT|6922|0|26087.744394|Q
20260723|ROAD|212198.065897|561|281316.580668|B,Q,N
20260723|ROAM|1565.144487|0|18664.492987|Q
20260723|ROBN|49670.706810|0|184073.226678|B,Q,N
20260723|ROBO|37099.004439|0|54404.449339|B,Q,N
20260723|ROBT|7157.250767|0|21777.012864|Q,N
20260723|ROC|4627.161750|0|23270.114564|Q
20260723|ROCK|69490.791470|63|86420.162153|B,Q,N
20260723|ROCQ|442190.392355|0|461641.919655|B,Q,N
20260723|ROCY|250003.111606|0|278980.612307|B,Q,N
20260723|RODM|7794|0|40967.174223|Q,N
20260723|ROE|3810.121200|0|5737.245477|Q
20260723|ROG|36839.510716|0|75126.232066|Q,N
20260723|ROIV|996020.786512|800|1962211.061349|B,Q,N
20260723|ROK|209395.870014|31|283895.495622|B,Q,N
20260723|ROKT|4570.794929|0|16691.028479|B,Q,N
20260723|ROKU|433305.647519|1039|790012.600339|B,Q,N
20260723|ROL|3199345.726143|101070.743603|6767101.841041|B,Q,N
20260723|ROLR|22106.397062|1|31401.445066|Q,N
20260723|ROM|6736.983566|0|12424.975697|B,Q,N
20260723|ROMA|1241|0|2419.467273|Q
20260723|ROMO|3|0|654.420224|Q
20260723|RONB|14094.514579|0|143150.088199|Q,N
20260723|ROOT|22286.307464|136|46924.730267|B,Q,N
20260723|ROP|381615.659160|112|585709.132077|B,Q,N
20260723|ROPE|49|0|123.216000|Q
20260723|ROSC|1774|0|1928.461400|Q
20260723|ROST|251962.177365|31|742481.183815|B,Q,N
20260723|ROUS|31924.521695|0|35862.667105|B,Q,N
20260723|RPAR|161.000000|0|4303.135924|Q
20260723|RPAY|61272.999976|0|114028.975720|Q,N
20260723|RPC|125458.591314|0|167454.188511|Q,N
20260723|RPD|471581.125381|709|663024.517973|B,Q,N
20260723|RPG|36116.776293|3|87984.940806|Q,N
20260723|RPGL|27937.360000|0|46647.769447|Q,N
20260723|RPID|43821|0|210650.894060|Q,N
20260723|RPM|357345.669663|115|655962.580786|B,Q,N
20260723|RPRX|291748.065635|0|815305.963792|B,Q,N
20260723|RPT|21380.037914|0|43461.887392|B,Q,N
20260723|RPTpC|1941|197|2955|Q
20260723|RPV|31264.421186|0|41881.130278|B,Q,N
20260723|RQI|111166.113688|0|356659.963763|B,Q,N
20260723|RR|2208375.331919|1319|3165659.184495|B,Q,N
20260723|RRBI|29984.031073|0|35661.417323|Q,N
20260723|RRC|1291584.854504|33|1627675.763841|B,Q,N
20260723|RREV|3|0|500.259100|Q,N
20260723|RRGB|9144.948266|0|34402.274544|Q,N
20260723|RRR|106806.127786|80|171994.010984|B,Q,N
20260723|RRX|235502.388040|0|352874.347424|B,Q,N
20260723|RS|116786.987773|62|270848.977833|B,Q,N
20260723|RSBA|566.241370|0|1981.870470|Q
20260723|RSBT|3582.962945|0|6064.084567|Q,N
20260723|RSBY|5358.529812|0|5603.235012|Q,N
20260723|RSDE|2956|0|31221.127583|Q
20260723|RSEE|2420|0|3162.338900|Q
20260723|RSF|1074.342500|0|8125.180700|Q,N
20260723|RSG|227250.027184|12|434438.551050|B,Q,N
20260723|RSI|691263.293656|0|856171.058649|B,Q,N
20260723|RSIT|1007.519959|0|7712.998359|Q
20260723|RSJN|15875|0|15875|Q
20260723|RSKD|117919.988136|0|194684.183634|Q,N
20260723|RSMC|228|0|1817.667000|Q
20260723|RSMR|30964|0|30965.874200|Q,N
20260723|RSMV|200|0|687.931300|Q
20260723|RSP|1976237.693389|7718|3135170.629376|B,Q,N
20260723|RSPA|136933.381761|0|198694.749667|Q,N
20260723|RSPC|1160|0|3382.456563|Q
20260723|RSPD|3579|450|82621.164364|Q
20260723|RSPE|2336|0|6246.363400|Q
20260723|RSPF|3157.196926|0|6965.771181|Q
20260723|RSPG|30597.593033|0|42793.363546|Q,N
20260723|RSPH|17490.797890|0|146602.231520|Q,N
20260723|RSPM|15554.822890|104|22330.054201|Q,N
20260723|RSPN|33791.441073|0|66825.026060|Q,N
20260723|RSPR|102|0|5707.918773|Q
20260723|RSPS|19077.233731|76|40002.755560|B,Q,N
20260723|RSPT|97102.003774|25|190334.228489|Q,N
20260723|RSPU|6438.767873|0|13292.853832|B,Q
20260723|RSSB|4615.901197|0|33139.968790|Q,N
20260723|RSSE|45|44|26570|Q
20260723|RSSL|409.410670|0|1299.347544|Q,N
20260723|RSSS|3591|0|5082.630365|Q
20260723|RSST|20523.347348|0|37835.063223|Q,N
20260723|RSSX|883.553411|0|2948.759920|Q
20260723|RSSY|2575.769005|0|11650.526284|B,Q
20260723|RSVR|7110|0|15084.111200|Q,N
20260723|RTAC|2552|0|13073.361038|Q,N
20260723|RTAI|4|0|8.194400|Q
20260723|RTB|10960.007003|1100|19237.176886|B,Q,N
20260723|RTH|537.747924|0|2097.532986|B,Q
20260723|RTO|391970.254874|629|535052.669591|B,Q,N
20260723|RTOO|395|0|842.950895|Q
20260723|RTRE|18750|0|20515.851769|Q
20260723|RTX|1152631.995499|9523|3797304.017109|B,Q,N
20260723|RTXG|9418|0|39522.045092|Q,N
20260723|RTYY|749|0|1459.626000|Q
20260723|RUBI|93509.923300|601|188617.803488|B,Q,N
20260723|RULE|41|0|118.652600|Q
20260723|RUM|349955.494333|3357|915133.649774|B,Q,N
20260723|RUMBW|23|16|201.732389|Q
20260723|RUN|2006309.035255|20065|4099980.558650|B,Q,N
20260723|RUNN|4166|0|21393.590700|Q
20260723|RUSC|2387.052945|0|6300.457845|Q
20260723|RUSHA|73024.059539|0|94835.853196|Q,N
20260723|RUSHB|15827|0|18687.916810|Q,N
20260723|RVER|3|0|6767.036322|Q
20260723|RVI|70889.941875|0|153537.096592|B,Q,N
20260723|RVLV|205554.245973|0|288673.798122|B,Q,N
20260723|RVMD|405410.893131|20675|1045936.932721|B,Q,N
20260723|RVMDW|10655|185|17905|Q
20260723|RVNL|30371|0|47488.966090|Q
20260723|RVNU|22651|0|30870.213717|Q,N
20260723|RVP|126|0|2129.394400|Q
20260723|RVSB|17797|0|34532.355115|Q,N
20260723|RVSN|176|17|4354.749367|Q
20260723|RVSNW|3332|0|7335|Q
20260723|RVT|49617|0|218190.379551|Q,N
20260723|RVTY|326647.335794|1|709324.199511|B,Q,N
20260723|RW|2|0|676.160500|Q
20260723|RWAY|112842.486031|1107|147320.997839|B,Q,N
20260723|RWAYI|640|0|1035.453100|Q
20260723|RWAYL|1|0|101.603300|Q
20260723|RWEM|556|0|648.483600|Q
20260723|RWIN|3|0|6|Q
20260723|RWJ|17309.638457|0|58747.787113|B,Q,N
20260723|RWK|4045.420806|0|7649.582986|Q,N
20260723|RWL|57080.023949|58|96448.222794|Q,N
20260723|RWLC|1004|0|3004.936700|Q
20260723|RWM|9127063.580162|5900|20977370.965173|B,Q,N
20260723|RWO|6470.142210|0|58273.565234|Q
20260723|RWR|20306.872862|0|29876.325306|B,Q,N
20260723|RWT|414009.202159|40|635168.762365|Q,N
20260723|RWTN|2267|0|6979.955800|Q
20260723|RWTO|1528|305|3132.472200|Q,N
20260723|RWTP|2168|0|3160.654900|Q
20260723|RWTpA|114|0|1578.570700|Q
20260723|RWTQ|2457|0|7739|Q
20260723|RWTS|3036|0|6780.883600|Q
20260723|RWX|1047.365791|0|4573.141480|Q,N
20260723|RXD|432|0|2215.325100|Q
20260723|RXI|745.213390|0|8739.511979|Q
20260723|RXL|1977|0|5217.155068|B,Q
20260723|RXO|276400.579769|8|363570.031518|B,Q,N
20260723|RXRX|7421305.182518|962|11918108.962883|B,Q,N
20260723|RXST|115859.540590|0|234216.595863|Q,N
20260723|RXT|1452617.415003|99|2534634.812432|B,Q,N
20260723|RY|128135.898688|450|296661.141291|B,Q,N
20260723|RYAAY|242939.507735|268|625052.450985|B,Q,N
20260723|RYAM|136511.564176|0|329734.767736|Q,N
20260723|RYAN|191237.516100|269|629121.616653|B,Q,N
20260723|RYDE|9188|0|14464.320034|Q,N
20260723|RYET|69|9|3575.121700|Q
20260723|RYLD|126220.040835|89|508525.139124|Q,N
20260723|RYLG|571|0|916.173600|Q
20260723|RYM|541.384566|0|5257.633785|Q,N
20260723|RYN|435671.531948|5|722309.074742|B,Q,N
20260723|RYOJ|2833.225148|42|6178.149759|Q,N
20260723|RYTM|94334.661535|10|182590.650675|B,Q,N
20260723|RYZ|63827.271258|0|151163.947866|B,Q,N
20260723|RZC|6873|0|21143.262000|Q
20260723|RZG|1771.979388|0|62114.869380|Q
20260723|RZLT|782691.436617|0|1103097.149855|Q,N
20260723|RZLV|2240785.560450|4510|3511628.852628|B,Q,N
20260723|RZLVW|165|0|2465|Q
20260723|RZV|28659.719388|0|29918.028433|Q,N
20260723|S|1139331.486274|4321|3518808.622429|B,Q,N
20260723|SA|93012.321287|280|172958.059277|B,Q,N
20260723|SAA|422|0|1661.507960|Q
20260723|SAAQ|6|0|4225.488281|Q
20260723|SAAQW|217|121|220.206848|Q
20260723|SABA|2437|0|15382.686031|Q,N
20260723|SABR|1136215.688635|644|1418320.711521|B,Q,N
20260723|SABS|125183.708335|360|250936.628185|B,Q,N
20260723|SABSW|80|0|80|Q
20260723|SAC|1|0|1|Q
20260723|SACH|30034.291580|0|61679.486257|Q,N
20260723|SACHpA|31|0|846.503400|Q
20260723|SAFE|60013.832816|0|153862.238676|B,Q,N
20260723|SAFT|32319.938540|0|44717.459397|Q,N
20260723|SAFX|496992.564700|1000|770071.785634|B,Q,N
20260723|SAGP|101|0|504.255510|Q
20260723|SAGT|19006|0|90133.370225|B,Q
20260723|SAGU|3|0|7|Q
20260723|SAH|52866.291621|0|67732.629815|Q,N
20260723|SAIA|79778.294722|22|141562.277094|B,Q,N
20260723|SAIC|83082.610170|0|143926.833652|B,Q,N
20260723|SAIH|641.753855|0|2969.410774|Q
20260723|SAIHW|403|0|409|Q
20260723|SAIL|815632.371310|0|1063050.159482|B,Q,N
20260723|SAJ|313|0|319.727900|Q,N
20260723|SAM|157049.657004|0|190263.296988|B,Q,N
20260723|SAMG|5277.099651|0|24239.562212|B,Q,N
20260723|SAMM|1094.063231|0|1661.889611|Q
20260723|SAMT|95221.453141|0|103897.479541|Q,N
20260723|SAN|2011459.362440|1001|2838511.303242|B,Q,N
20260723|SANA|645406.627243|0|904425.192853|B,Q,N
20260723|SANM|114817.890886|25|244282.474221|B,Q,N
20260723|SAP|1073453.116885|300|1829331.925938|B,Q,N
20260723|SAR|45502.011912|221|72876.275978|Q,N
20260723|SARK|56452.609854|15|96215.533394|Q,N
20260723|SARO|941750.035025|0|1423361.550982|B,Q,N
20260723|SASS|5|0|6.120400|Q
20260723|SAT|173|0|419.687800|Q,N
20260723|SATA|35974.683408|70|73262.556120|B,Q,N
20260723|SATL|550585.222680|12069|1360714.049061|B,Q,N
20260723|SATLW|2400|0|2400|Q
20260723|SATO|183|0|398.507779|Q
20260723|SAUG|3|0|695.503700|Q
20260723|SAV|275|0|895|Q
20260723|SAWG|102|0|206.440900|Q
20260723|SAWS|3|0|97.673500|Q
20260723|SAY|500|0|944|Q
20260723|SAZ|407|0|1009.210400|Q
20260723|SB|148203.101309|0|344109.695429|B,Q,N
20260723|SBAC|147016.505891|0|312688.998631|B,Q,N
20260723|SBAR|31116.706909|0|55379.814632|B,Q,N
20260723|SBB|878|0|2959|Q
20260723|SBC|7401|0|21600.577219|B,Q,N
20260723|SBCF|224881.091755|0|271014.278484|B,Q,N
20260723|SBET|1343079.387395|1363|2708440.004863|B,Q,N
20260723|SBFG|2640.405925|0|5153.409189|B,Q,N
20260723|SBFM|6892.572500|0|16674.462743|B,Q
20260723|SBGI|139969.301694|156|192714.200996|Q,N
20260723|SBH|218233.586347|42|291491.016564|B,Q,N
20260723|SBI|8871|1800|35628.452100|Q,N
20260723|SBIL|46805.404191|0|50819.439376|Q,N
20260723|SBIO|7034.351817|0|21903.585453|B,Q
20260723|SBIT|80305.488002|0|230866.426324|B,Q,N
20260723|SBLK|209766.293014|0|402663.511092|B,Q,N
20260723|SBMT|2928|0|13088.744322|Q,N
20260723|SBND|12958|0|67465.654586|Q
20260723|SBpC|10|0|114.304600|Q
20260723|SBpD|3|0|63.886200|Q,N
20260723|SBR|11775.212270|0|25594.979952|Q,N
20260723|SBRA|724108.725269|2075|1056564.864750|B,Q,N
20260723|SBS|994079.159184|0|1942175.753560|B,Q,N
20260723|SBSI|24146.971047|0|36513.451117|B,Q,N
20260723|SBSW|815807.193111|9899|1562058.385467|B,Q,N
20260723|SBTU|15574|11|30971.792428|Q
20260723|SBU|479|0|2070.732800|Q
20260723|SBUX|1226247.420184|634|2561333.528050|B,Q,N
20260723|SBXD/WS|200|0|400|Q
20260723|SBXE|3|0|3|Q
20260723|SCA|87|0|142.614500|Q,N
20260723|SCAG|25678|0|51604|Q,N
20260723|SCAP|92.729500|0|379.492100|Q
20260723|SCC|7836|0|25802.846533|Q
20260723|SCCE|406|0|2006.828200|Q
20260723|SCCG|4|0|604|Q
20260723|SCCO|486945.334201|40|685690.446781|B,Q,N
20260723|SCCR|132942.552061|0|184127.552161|Q,N
20260723|SCD|45364.119090|0|84857.917222|Q,N
20260723|SCDL|63|0|86.638900|Q
20260723|SCDS|803|0|1708.484500|Q,N
20260723|SCDV|36|0|69.929331|Q
20260723|SCEC|64800|0|96241.260967|Q
20260723|SCEP|1501|0|9271.946700|Q
20260723|SCEpG|7307|0|10973.110000|Q,N
20260723|SCEpL|3323.374400|0|3925.344400|Q,N
20260723|SCEpM|11012|133|17078.437700|Q,N
20260723|SCEpN|1839|0|3891.754600|Q
20260723|SCHA|890836.393295|700|1283534.939956|B,Q,N
20260723|SCHB|3931608.956280|98|6562806.070107|B,Q,N
20260723|SCHC|75043.624837|10|165087.229241|Q,N
20260723|SCHD|7253388.432805|894|11664782.007008|B,Q,N
20260723|SCHE|1433732.702591|0|2106307.726991|B,Q,N
20260723|SCHF|3275817.771090|100|4189633.525832|B,Q,N
20260723|SCHG|2243791.095981|2065|3972790.095764|B,Q,N
20260723|SCHH|3125454.224672|10640|4265771.241022|B,Q,N
20260723|SCHI|275433.499885|0|2685731.088265|Q,N
20260723|SCHJ|38362.784876|0|122377.454528|B,Q,N
20260723|SCHK|293628.096453|0|389790.595964|Q,N
20260723|SCHL|84950.892135|30|137607.728904|B,Q,N
20260723|SCHM|232789.600369|498|459323.897489|B,Q,N
20260723|SCHO|1301573.191860|0|1927538.791686|B,Q,N
20260723|SCHP|1855278.586408|46|4300033.557876|B,Q,N
20260723|SCHQ|144064.134646|0|490806.097639|Q,N
20260723|SCHR|1031435.218643|0|2366189.502264|B,Q,N
20260723|SCHV|1108667.981994|275|2170567.805553|B,Q,N
20260723|SCHW|952105.717702|9701|2748460.634919|B,Q,N
20260723|SCHWpD|6444|392|24132.437800|Q,N
20260723|SCHWpJ|20366.592800|0|33121.024500|Q,N
20260723|SCHX|2861173.789218|2604|4298755.387419|B,Q,N
20260723|SCHY|353525.694534|0|584443.378584|B,Q,N
20260723|SCHZ|350324.055843|1329|1162408.070490|Q,N
20260723|SCI|423599.512647|6|612002.509230|B,Q,N
20260723|SCII|3.198216|0|38951.198216|Q
20260723|SCIO|27526|0|84310.172868|Q,N
20260723|SCJ|1341.339607|0|2057.689162|Q,N
20260723|SCJL|3|0|6|N
20260723|SCJN|3|0|6|Q
20260723|SCKT|587|0|15534|Q
20260723|SCL|27417.118187|0|42589.645736|Q,N
20260723|SCLX|12737.427350|2095|23215.190814|B,Q,N
20260723|SCLXW|20|0|45|Q
20260723|SCLZ|170|0|288.932700|Q
20260723|SCM|89868.444225|0|136330.934893|B,Q,N
20260723|SCMB|629787.147801|0|3622911.975009|B,Q,N
20260723|SCMC|1772|0|8011.053100|Q
20260723|SCMY|1|0|6.798100|Q
20260723|SCNI|544|0|2735|Q
20260723|SCNM|30078|0|31120.098000|Q
20260723|SCNX|23126|0|55415.259291|Q,N
20260723|SCO|1933458.068572|2698|3847106.287606|B,Q,N
20260723|SCOP|5392.415156|0|11001.145986|B,Q,N
20260723|SCOR|681|4|4485.820386|B,Q,N
20260723|SCOW|4|0|9.656600|Q
20260723|SCSB|6265|0|19515.809400|Q
20260723|SCSC|41719.603863|0|67122.846297|Q,N
20260723|SCUB|3|0|6|N
20260723|SCUS|13449.198700|0|57294.167434|Q
20260723|SCWO|19670.601366|0|59888.937748|Q,N
20260723|SCYB|683268.751016|300|1121921.181918|Q,N
20260723|SCYX|11578|0|17556.245800|B,Q,N
20260723|SCZ|196853.192462|20|333546.180337|B,Q,N
20260723|SCZM|79424.021124|500|132458.294069|B,Q,N
20260723|SD|97599.570186|0|164704.981855|B,Q,N
20260723|SDA|19992|79|59661.627815|Q,N
20260723|SDCI|41672.501270|0|74439.915591|B,Q,N
20260723|SDCP|6|0|6.881400|Q
20260723|SDD|3820.235900|0|3846.480300|Q
20260723|SDEM|599|0|1394.810792|Q
20260723|SDEV|8376.373254|0|21949.377168|Q,N
20260723|SDG|839.199641|0|1833.379277|Q
20260723|SDGR|97268.039633|84|202680.068194|B,Q,N
20260723|SDHC|13567|0|29565.307072|Q,N
20260723|SDHY|9445.312105|5|33572.734840|Q,N
20260723|SDIV|96934.341324|10|160568.045724|B,Q,N
20260723|SDMF|20632|0|24071.624200|Q,N
20260723|SDOG|9612.139298|0|20550.693028|Q,N
20260723|SDOT|82931.748400|12630.195500|148071.017713|B,Q,N
20260723|SDOW|627855.004600|898|1630965.300276|B,Q,N
20260723|SDP|2681|0|2962.999900|Q
20260723|SDRL|87870.651349|9|172859.791756|B,Q,N
20260723|SDS|484791.978537|6907|901597.948374|B,Q,N
20260723|SDSI|2883|0|17506.115800|Q,N
20260723|SDST|33116|0|78379.423768|Q,N
20260723|SDTY|17872.579623|312|20744.455345|B,Q,N
20260723|SDVD|91088|0|1466897.674880|B,Q,N
20260723|SDVY|314818.855467|12|645382.064406|B,Q,N
20260723|SDY|17065.814026|0|69881.264157|B,Q,N
20260723|SE|600227.296837|7025|1947995.897179|B,Q,N
20260723|SEA|105.558300|0|1568.899400|Q
20260723|SEALpA|267|0|267.360000|Q
20260723|SEALpB|1438|0|1867.568100|Q
20260723|SEAT|13384.512859|21|32399.159481|B,Q,N
20260723|SEB|320.000425|0|592.776242|Q,N
20260723|SECR|441.199226|0|1372.947326|Q
20260723|SECT|50868.441417|0|72284.378687|Q,N
20260723|SECU|93272|0|112079.863900|Q
20260723|SECZ|296954.395359|0|413504.446768|B,Q,N
20260723|SEDG|483556.959621|7342|955997.878979|B,Q,N
20260723|SEED|1697|0|1920|Q
20260723|SEEM|1001|0|58221.240100|Q
20260723|SEER|47483.464025|0|198865.795969|B,Q,N
20260723|SEF|537|0|1037.784915|Q
20260723|SEG|9685.982791|0|12121.499586|B,Q,N
20260723|SEGG|146077.254800|27338|284839.067900|B,Q,N
20260723|SEI|599111.439678|0|867091.670905|B,Q,N
20260723|SEIC|333906.095658|32|503624.872371|B,Q,N
20260723|SEIE|107478|0|133219.993600|Q
20260723|SEIM|53097.018786|0|77209.709486|Q
20260723|SEIQ|30498|0|39394.233307|Q
20260723|SEIS|44971|0|51171.936100|Q
20260723|SEIV|63660.334029|0|107102.413792|Q
20260723|SEIX|87935.561008|0|208858.361018|Q,N
20260723|SELF|1194|0|4246.087582|Q,N
20260723|SELV|2234.151469|0|4039.694469|Q
20260723|SEMG|1513|0|1730.057000|Q
20260723|SEMI|4279.637653|0|4942.057692|Q
20260723|SEMY|71356.951439|0|169254.280997|B,Q,N
20260723|SENEA|12506.002058|0|21337.134421|B,Q,N
20260723|SENEB|6.024470|0|14.381676|Q
20260723|SENS|130981.959426|0|213015.367152|B,Q,N
20260723|SEPI|20110.987839|0|21145.196739|Q
20260723|SEPM|48|0|107|Q
20260723|SEPN|72709.577008|0|101441.687873|B,Q,N
20260723|SEPP|1089|0|1108|Q
20260723|SEPT|3|0|56|Q
20260723|SEPU|2819|0|8262|Q
20260723|SEPZ|2255|0|3662.958700|Q
20260723|SER|5034.537638|37|21006.231905|B,Q,N
20260723|SERA|7537|0|10851.400619|Q,N
20260723|SERV|1054133.714606|3868|1576252.875432|B,Q,N
20260723|SES|7999586.197700|128342|11758666.570655|B,Q,N
20260723|SETH|3380.232000|0|13738.115900|Q,N
20260723|SETM|23929.078408|0|89995.718798|B,Q,N
20260723|SEUS|8582|0|20908.447000|Q
20260723|SEV|77021.031370|152|141520.497558|Q,N
20260723|SEVN|53579.278155|600|99828.163535|B,Q,N
20260723|SEZL|152402.808850|6799.607200|309824.072196|B,Q,N
20260723|SF|315235.256870|0|588246.583159|B,Q,N
20260723|SFB|2085|0|6079.407300|Q
20260723|SFBC|993.022436|0|2650.115547|Q,N
20260723|SFBS|88614.459164|730|127001.673754|Q,N
20260723|SFD|138529.356555|80|241307.819767|Q,N
20260723|SFEB|488|0|591.896200|Q
20260723|SFGV|3376.046563|0|6041.059163|Q
20260723|SFIX|247354.487614|3087|404314.897621|B,Q,N
20260723|SFL|289032.984984|0|684593.417951|B,Q,N
20260723|SFLO|14680.098224|923|23221.335824|Q,N
20260723|SFLR|51122.339823|0|97438.054693|Q,N
20260723|SFM|662426.836694|0|869420.085659|B,Q,N
20260723|SFNC|258943.598603|1|350382.479913|B,Q,N
20260723|SFpB|1226|0|11163.155200|Q
20260723|SFpC|4348|0|9738.372300|Q,N
20260723|SFpD|18600|0|30372.701200|Q,N
20260723|SFST|32890.061795|0|45698.885375|B,Q,N
20260723|SFTX|3153|0|17729.847000|Q
20260723|SFTY|1597|0|14795.488800|Q
20260723|SFWL|3|0|46|Q
20260723|SFY|3940.510207|0|6621.480517|B,Q,N
20260723|SFYF|1168.591546|0|2385.774947|Q,N
20260723|SFYI|662.861870|0|797.511250|Q
20260723|SG|1206065.114683|61039.304067|2307724.927500|B,Q,N
20260723|SGA|1192.600000|2|9006.378296|Q
20260723|SGC|4404.932000|0|7231.003574|B,Q,N
20260723|SGDJ|7103.864618|0|13474.037519|Q,N
20260723|SGDM|3100.341031|0|13357.330766|B,Q
20260723|SGHC|194719.723553|1036|565151.981818|B,Q,N
20260723|SGHT|43347.948940|0|106138.023034|Q,N
20260723|SGI|498499.255057|472|1106565.135825|B,Q,N
20260723|SGLC|5013|0|10772.730000|Q
20260723|SGLY|56731.080000|15317.040000|161303.805042|B,Q,N
20260723|SGML|377061.379265|0|577868.735304|B,Q,N
20260723|SGMT|198593|330|275972.371278|B,Q,N
20260723|SGOL|155646.485973|0|286857.539902|B,Q,N
20260723|SGOV|8274222.225191|14512.307580|14472009.853072|B,Q,N
20260723|SGP|29132.864944|0|31312.761386|Q,N
20260723|SGRT|5877.414094|0|16346.175392|Q
20260723|SGRW|910183|0|910277.214700|Q
20260723|SGRY|282195.059971|0|376722.483620|Q,N
20260723|SGU|2959.898203|0|4908.533973|B,Q,N
20260723|SGVA|2017.049791|0|4323.365291|B,Q
20260723|SGVT|102933.547967|0|177384.054762|B,Q,N
20260723|SH|1177558.107661|0|2462406.452844|B,Q,N
20260723|SHAG|596|0|1832.026250|Q
20260723|SHAK|380518.855424|4938|886155.356418|B,Q,N
20260723|SHAZ|423673.965868|125|621599.143934|B,Q,N
20260723|SHBI|39248.044140|0|58203.225030|B,Q,N
20260723|SHC|523800.285287|12196|1758739.482694|B,Q,N
20260723|SHDG|1154.373825|0|1256.246425|Q,N
20260723|SHE|318.937577|0|633.182986|Q
20260723|SHEH|264|0|593.476862|Q
20260723|SHEL|930579.960295|786|2560777.905044|B,Q,N
20260723|SHEN|81215.492936|0|125507.853708|Q,N
20260723|SHFS|47768|0|110366.303600|Q,N
20260723|SHG|67405.083575|0|107975.215367|B,Q,N
20260723|SHIM|9239|0|22197.271887|Q,N
20260723|SHIP|64918.684327|0|143224.143818|B,Q,N
20260723|SHLD|283070.342288|825|556751.304915|B,Q,N
20260723|SHLS|821230.025528|11000|1373139.654753|B,Q,N
20260723|SHM|47199.270336|87|137207.186703|Q,N
20260723|SHMD|75359.647762|100|204148.128680|B,Q,N
20260723|SHMDW|16626|0|26336|Q
20260723|SHNY|145728.841800|1263|317450.014251|B,Q,N
20260723|SHO|239553.878924|0|427175.136099|B,Q,N
20260723|SHOC|590.793020|0|3272.413872|Q
20260723|SHOE|107967|0|314590.387468|B,Q,N
20260723|SHOO|105981.626925|24|221654.110634|B,Q,N
20260723|SHOP|1684094.799512|549|3492081.586048|B,Q,N
20260723|SHOpH|163|0|164.893400|Q
20260723|SHOpI|20.913100|0|26.610800|Q
20260723|SHOT|1302|0|1870.487800|Q
20260723|SHOTR|5|5|17.055555|Q
20260723|SHPH|9566|0|26603.107133|B,Q,N
20260723|SHPP|1|0|7.083600|Q
20260723|SHPU|17798.090810|576|38843.252090|B,Q
20260723|SHRD|270.984200|0|415.676300|Q
20260723|SHRY|4|0|100.680300|Q
20260723|SHUS|3|0|8.995000|Q
20260723|SHV|667260.753761|9723|1482092.421914|B,Q,N
20260723|SHW|314252.082570|4098|965019.079445|B,Q,N
20260723|SHY|433444.178633|3524|1243717.298528|B,Q,N
20260723|SHYD|8887|0|39632.160883|Q
20260723|SHYG|753963.454867|0|1557598.177916|B,Q,N
20260723|SHYL|4850.777324|0|68537.529224|Q
20260723|SHYM|63731.731259|0|137401.455719|Q,N
20260723|SI|7847|0|17275.958936|Q,N
20260723|SIBN|53038.667795|100|115201.568555|B,Q,N
20260723|SID|477096.511059|3100|1259701.431863|B,Q,N
20260723|SIDU|1119659.770769|5850|2180520.491801|B,Q,N
20260723|SIEB|8081.602409|0|16956.286609|Q,N
20260723|SIF|39517.004815|1600|70369.750400|B,Q,N
20260723|SIFI|3.115713|0|7.634813|Q
20260723|SIFY|6716.967619|0|12770.786130|Q,N
20260723|SIG|226078.772437|14|323424.781687|B,Q,N
20260723|SIGA|205048.522546|48|336458.078060|B,Q,N
20260723|SIGI|207117.580643|0|310146.889570|B,Q,N
20260723|SIGIP|3333|0|5060.721000|Q
20260723|SIHY|3235|0|21616.325927|Q
20260723|SII|15057.278735|0|30169.004164|Q,N
20260723|SIJ|1172|0|3077.816700|Q
20260723|SIL|152598.800417|51|373440.108673|B,Q,N
20260723|SILC|35052.466338|0|59200.824121|B,Q,N
20260723|SILJ|965218.821979|1223|2000356.172683|B,Q,N
20260723|SILO|3707.220200|0|6266.786400|B,Q,N
20260723|SIM|35409.034811|0|86988.752609|Q
20260723|SIMA|4|0|9.643600|Q
20260723|SIMO|238768.611997|4571|452229.575738|B,Q,N
20260723|SIMS|2|0|353.779924|Q
20260723|SIMX|1659|0|3091.081440|Q,N
20260723|SIND|32894.961912|0|84533.243796|Q,N
20260723|SINT|3266.369400|0|12165.043408|Q,N
20260723|SIO|1689|0|8508.103211|Q
20260723|SION|281988|0|436160.747846|B,Q,N
20260723|SIOO|1632.550900|0|4430.272200|Q
20260723|SIRI|1070608.157566|3560|1584944.812105|B,Q,N
20260723|SITC|58180.164540|1|82374.450865|Q,N
20260723|SITE|113829.848498|55|314554.825503|B,Q,N
20260723|SITM|32692.940683|0|76873.403648|B,Q,N
20260723|SIVR|140605.081464|100|238276.899159|B,Q,N
20260723|SIXA|926|0|1416.999500|Q
20260723|SIXD|19498|0|31313|Q
20260723|SIXH|1149.045966|0|1596.911752|Q
20260723|SIXJ|11695|0|12637.843200|Q
20260723|SIXL|0.025303|0|25.263203|Q
20260723|SIXO|112|0|1398|Q
20260723|SIXP|3|0|6|Q
20260723|SIXS|26|0|18866.886100|Q
20260723|SIXZ|228|0|4073.500000|Q
20260723|SIZE|949.085083|0|1596.926599|Q
20260723|SJ|130|0|10190|Q
20260723|SJB|18992|0|71737.341286|Q
20260723|SJCP|450|0|760.143600|Q
20260723|SJLD|3|0|8.439600|Q
20260723|SJM|288678.538645|153|426267.122801|B,Q,N
20260723|SJNK|1272524.059556|0|1788191.965682|B,Q,N
20260723|SJT|58041|0|160427.108130|Q
20260723|SK|82309.614690|9876.914000|179905.982920|B,Q,N
20260723|SKDD|2491307.308030|123193|5663514.800378|B,Q,N
20260723|SKE|112855.986112|0|199128.818384|Q,N
20260723|SKF|5328.099340|0|8672.680562|B,Q
20260723|SKHL|160866.528500|9017.996900|509192.121209|B,Q,N
20260723|SKHU|133998.039523|9039.933214|543312.943480|B,Q,N
20260723|SKHX|523253.469680|77668.647100|1568432.473055|B,Q,N
20260723|SKHY|4936257.408411|22553|15305988.032022|B,Q,N
20260723|SKHZ|271948.396720|2000|454207.169154|B,Q,N
20260723|SKIL|15846|0|23229.393030|Q,N
20260723|SKIN|155057|0|421397.169531|Q,N
20260723|SKK|4142|202|11569.847906|Q
20260723|SKM|454163.518636|8|1119875.006333|B,Q,N
20260723|SKOR|8085.100000|0|20748.644000|Q,N
20260723|SKRE|10770|0|18632.430283|Q
20260723|SKT|241539.359044|1|288876.227934|Q,N
20260723|SKUU|818323.726520|39426|3302069.800863|B,Q,N
20260723|SKWD|71251.531193|221|103906.801659|B,Q,N
20260723|SKY|120100.025213|4|246740.433754|B,Q,N
20260723|SKYA|35229.349376|0|121223.216254|B,Q,N
20260723|SKYAW|749|200|1283|Q
20260723|SKYE|33988.246600|1462|49550.755045|Q,N
20260723|SKYH|13830.200000|0|18139.008245|B,Q,N
20260723|SKYH/WS|21|0|101|Q
20260723|SKYQ|10772845.257800|143685|22032231.170763|B,Q,N
20260723|SKYT|102396.029747|0|143730.507094|B,Q,N
20260723|SKYU|1|0|102.393700|Q
20260723|SKYW|120555.870440|0|158019.486843|B,Q,N
20260723|SKYX|493333.405020|42286.201680|787533.023131|Q,N
20260723|SKYY|19282.282552|2336|93005.932595|B,Q,N
20260723|SLAB|119138.243458|0|213007.509571|B,Q,N
20260723|SLB|2874940.495060|2617|4807365.730419|B,Q,N
20260723|SLBT|22397.376488|344|30156.773253|Q,N
20260723|SLDB|139726.980812|0|236479.848524|B,Q,N
20260723|SLDE|112128.196804|0|277304.831141|B,Q,N
20260723|SLDP|1140690.329597|6914|1972249.314375|B,Q,N
20260723|SLDPW|5703|0|15377|Q
20260723|SLE|3946|1967|4797.155400|B,Q,N
20260723|SLF|66316.535346|8|91904.094709|B,Q,N
20260723|SLG|542624.025376|0|1432865.905328|B,Q,N
20260723|SLGB|96601|25101|400547.712627|B,Q,N
20260723|SLGL|3973.699954|0|4767.345407|B,Q,N
20260723|SLGN|174254|110|429630.627292|B,Q,N
20260723|SLGpI|1639|0|2659.937500|Q,N
20260723|SLI|250694.781196|300|475048.210042|B,Q,N
20260723|SLJY|4661.796139|0|6034.208604|B,Q,N
20260723|SLM|1891891.521464|0|2388275.435845|B,Q,N
20260723|SLMBP|110|0|1331.718600|Q
20260723|SLMT|11631.370141|0|45213.030014|Q,N
20260723|SLN|96020.840070|0|247354.520220|B,Q,N
20260723|SLND|239637|10892|561865.919504|B,Q,N
20260723|SLND/WS|151|6|153.189067|Q
20260723|SLNG|24159.520855|0|58397.053572|B,Q,N
20260723|SLNH|1484259.566311|0|5190336.550404|B,Q,N
20260723|SLNHP|57|0|158.400000|Q
20260723|SLNZ|2290.021791|0|3345.848291|Q
20260723|SLON|6403|0|25151.113328|B,Q
20260723|SLP|87251|0|280020.421635|B,Q,N
20260723|SLQD|44727.905477|1276|71762.336081|Q,N
20260723|SLQT|329073.063600|0|796875.813433|Q,N
20260723|SLRC|63544.019279|220|130534.357436|B,Q,N
20260723|SLS|1491533.525640|58279|2764027.929983|B,Q,N
20260723|SLSN|8709|0|50457.963750|B,Q,N
20260723|SLSR|9209.132600|821|15871.300400|Q,N
20260723|SLTY|3725.218940|0|8098.482000|Q,N
20260723|SLV|2522245.312584|19397|4303485.292858|B,Q,N
20260723|SLVM|62031.957181|0|92134.013214|B,Q,N
20260723|SLVO|101899.965725|0|266085.799584|B,Q,N
20260723|SLVP|90125.949848|0|146803.183760|B,Q,N
20260723|SLVR|22647.840543|0|47313.471437|B,Q,N
20260723|SLVX|3999.799300|0|5480.567811|Q
20260723|SLVY|46|0|186.050000|Q,N
20260723|SLWS|3|0|6|N
20260723|SLX|4366.100000|0|13960.306502|Q
20260723|SLXN|887|0|4806.762981|Q
20260723|SLXNW|141969|101550|165734|Q
20260723|SLYG|41631.868872|0|63876.469060|B,Q,N
20260723|SLYV|21725.086381|0|39729.384504|Q,N
20260723|SM|603443.500625|3653|1906668.511915|B,Q,N
20260723|SMA|107665.533814|0|244390.699562|B,Q,N
20260723|SMAY|100|0|623.333000|Q
20260723|SMB|18733|0|37711.779240|Q
20260723|SMBC|25294.065664|14|41576.676154|Q,N
20260723|SMBK|37704.374779|0|53324.671326|Q,N
20260723|SMBS|48949.686100|0|265927.386453|Q,N
20260723|SMC|3861.668190|0|7924.848685|Q,N
20260723|SMCC|540|0|740.682000|Q,N
20260723|SMCF|103|0|109.137200|Q
20260723|SMCI|18684257.202741|136053|38262328.883094|B,Q,N
20260723|SMCIP|10484|0|693963.845154|B,Q,N
20260723|SMCL|323854.631756|7855|657213.708530|B,Q,N
20260723|SMCO|49903|0|55126.071700|Q
20260723|SMCP|1402|0|1574.482900|Q
20260723|SMCX|2135409.639149|61688|5158053.599667|B,Q,N
20260723|SMCY|212116.576615|0|484089.468953|B,Q,N
20260723|SMCZ|1226029.769000|152110|2601006.576612|B,Q,N
20260723|SMDD|438|0|2018.603068|Q
20260723|SMDV|8947.293473|0|16536.028276|B,Q,N
20260723|SMDX|4.037472|0|7.642172|Q
20260723|SMFG|359779.598258|87|887460.170183|B,Q,N
20260723|SMG|153767.093068|0|207082.765903|B,Q,N
20260723|SMH|1806773.268531|9820|3474295.042669|B,Q,N
20260723|SMHB|1400.198430|0|9203.668289|Q,N
20260723|SMHC|1190.730429|0|4655.193840|Q
20260723|SMHI|7886.573140|0|10859.285487|B,Q,N
20260723|SMHX|9236.663417|0|24968.344097|B,Q,N
20260723|SMID|1763|0|15992.704207|Q,N
20260723|SMIG|25038.030067|0|50215.079287|B,Q,N
20260723|SMIN|64195.412484|6895|114679.283030|B,Q,N
20260723|SMIZ|15261|0|22471.726500|Q
20260723|SMJF|77156.434619|0|155274.124858|Q,N
20260723|SMLF|38506.535314|0|73710.495154|B,Q,N
20260723|SMLL|53|0|79.178000|Q
20260723|SMLV|892.031959|0|2220.599959|Q
20260723|SMMD|109956|0|179815.307190|Q,N
20260723|SMMT|498378.793708|11796|1258205.115137|B,Q,N
20260723|SMMU|29160.653946|0|84403.811226|Q
20260723|SMN|456|0|1972.598600|Q
20260723|SMOG|163.434903|0|504.131662|Q
20260723|SMOM|32197|0|33237.615000|Q
20260723|SMOT|2952.155968|1200|19920.090110|B,Q
20260723|SMOX|1079|0|3471.498656|Q
20260723|SMP|25793.242945|0|37766.905251|B,Q,N
20260723|SMPL|713713.181284|9891|1498112.378251|B,Q,N
20260723|SMR|8827796.001889|27914|18086943.865201|B,Q,N
20260723|SMRF|1240|0|2888.670288|Q
20260723|SMRI|22556.471976|0|23869.727976|Q
20260723|SMRT|350180.301642|0|656848.526715|Q,N
20260723|SMRX|6|0|6|Q
20260723|SMSI|150|82|1934.218000|Q,N
20260723|SMST|62532.977142|0|146927.798321|B,Q,N
20260723|SMTC|214984.914461|0|536116.118893|B,Q,N
20260723|SMTG|33|0|114|Q
20260723|SMTH|81385|0|661123.570111|B,Q,N
20260723|SMTI|21722|0|51850.520053|Q,N
20260723|SMTK|849330|1618|1259878.490563|B,Q,N
20260723|SMU|240168.757527|5604|614820.346599|B,Q,N
20260723|SMUP|34142|0|53249.179797|B,Q
20260723|SMWB|97954.042698|0|227684.367085|Q,N
20260723|SMX|3830.891700|491|7953.808467|Q,N
20260723|SMXT|103177.072700|763|159452.539200|Q,N
20260723|SMXWW|100|0|100|Q
20260723|SMYY|2927|0|11953.977200|Q
20260723|SMZ|4360|0|5833.711665|B,Q,N
20260723|SN|648082.699812|41|971870.086873|B,Q,N
20260723|SNA|219479.558823|0|259123.298273|B,Q,N
20260723|SNAG|29048|0|102494.310400|Q
20260723|SNAL|32482.890000|0|64685.123787|B,Q,N
20260723|SNAP|5442341.840713|75897|17410039.478199|B,Q,N
20260723|SNAV|998|0|1138.448500|Q
20260723|SND|27080.845108|0|39340.155061|Q,N
20260723|SNDA|89062.598469|76|149922.752496|Q,N
20260723|SNDC|34029|0|51760.373477|Q
20260723|SNDG|468228.409797|3600|1035967.156109|B,Q,N
20260723|SNDK|2464932.560173|8251|5858810.803328|B,Q,N
20260723|SNDL|208972.988646|22|391354.089194|Q,N
20260723|SNDQ|3808517.038281|293314.018562|7874742.698285|B,Q,N
20260723|SNDR|173068.753082|0|225894.048525|B,Q,N
20260723|SNDU|1425459.654992|69|2754790.929093|B,Q,N
20260723|SNDX|398370.324435|0|707156.442378|B,Q,N
20260723|SNES|43955.171200|0|56587.417500|B,Q,N
20260723|SNEX|168084.725070|0|289084.391879|B,Q,N
20260723|SNFCA|1906|0|6548.666100|Q,N
20260723|SNGX|113971|100|244355.069585|B,Q,N
20260723|SNK|131553.773755|3400|490454.922856|B,Q,N
20260723|SNN|151596.198209|0|284238.095253|B,Q,N
20260723|SNOA|1584|0|4632.855600|B,Q
20260723|SNOU|6109|0|19046.952515|B,Q
20260723|SNOV|3|0|6|N
20260723|SNOW|730161.130696|45927|1423965.456872|B,Q,N
20260723|SNOY|91737.161393|0|110660.483803|B,Q,N
20260723|SNPD|4|0|17.839200|Q
20260723|SNPE|102990.871261|0|133675.028411|Q,N
20260723|SNPG|4|0|34.437800|Q
20260723|SNPS|195703.150301|223|871379.305954|B,Q,N
20260723|SNSR|1448.454502|0|8218.934796|Q,N
20260723|SNT|3955.448275|0|13720.897327|B,Q
20260723|SNTG|26063|0|73600.668331|B,Q,N
20260723|SNTH|50045.087780|4309|89984.916380|Q,N
20260723|SNTI|12185|0|59349.411876|Q
20260723|SNTQ|4841|0|5918.841200|Q,N
20260723|SNWV|31584.685345|0|66975.915880|B,Q,N
20260723|SNX|89416.723114|0|183395.788504|B,Q,N
20260723|SNXX|8937251.230643|106715|26850459.648131|B,Q,N
20260723|SNY|402768.219610|2934|794311.146432|B,Q,N
20260723|SNYR|108172.182600|1313|231590.304700|B,Q
20260723|SO|1441916.605214|5873|1804667.276005|B,Q,N
20260723|SOAR|509578|0|625521.979900|B,Q,N
20260723|SOBO|70014.563223|41|107766.211931|Q,N
20260723|SOBR|303957|72720|565568.659714|B,Q,N
20260723|SOC|1290956.886236|0|3346051.555347|B,Q,N
20260723|SOCA|1|0|4.097087|Q
20260723|SOCL|364.828184|0|3399.445010|Q
20260723|SOEZ|660|0|768.404300|Q
20260723|SOFA|5637|0|18641.152800|B,Q
20260723|SOFC|29|0|58|Q,N
20260723|SOFI|28939838.945498|110937|53197086.688421|B,Q,N
20260723|SOFR|54|0|1868.518649|Q
20260723|SOFX|234962.137058|2133|677177.452548|B,Q,N
20260723|SOGP|1460.393430|0|4521.920980|Q,N
20260723|SOHU|3901.812810|0|5973.124143|Q,N
20260723|SOJC|5651|0|10228.142400|B,Q,N
20260723|SOJD|23000.401500|0|32881.305190|B,Q,N
20260723|SOJE|11911|0|33793.674040|Q
20260723|SOJF|42839|7135|60219.136660|Q,N
20260723|SOLC|1400|0|1569.690400|Q
20260723|SOLM|251|0|256.185500|Q
20260723|SOLS|589233.679159|265|1169298.469169|B,Q,N
20260723|SOLT|21945.878903|0|125047.305817|B,Q,N
20260723|SOLV|89257.070135|96|297687.670058|B,Q,N
20260723|SOLZ|130961.042227|0|302413.653359|Q,N
20260723|SOMN|6121|0|6946|Q,N
20260723|SON|522954.253778|3|766083.579385|B,Q,N
20260723|SONM|194.325200|0|619.177834|Q
20260723|SONO|433488.367639|24|527406.129814|B,Q,N
20260723|SONY|700948.825717|5161|2021791.819284|B,Q,N
20260723|SOPH|56901.163900|1300|158900.091377|B,Q,N
20260723|SOR|1201|0|4867.468800|Q
20260723|SORA|304578.818746|22832|550673.594007|B,Q,N
20260723|SORNW|500|500|500|Q
20260723|SOS|5418|0|9170.010093|Q,N
20260723|SOTK|5896.172320|0|10784.639675|B,Q,N
20260723|SOUL|3|0|253149.690900|Q
20260723|SOUN|27723299.948056|104923|43012719.859570|B,Q,N
20260723|SOUNW|200|0|4694|Q
20260723|SOUX|9974.500000|0|13976.059862|Q,N
20260723|SOVF|118|0|4937.730591|Q
20260723|SOWG|17000.151730|0|19583.651979|B,Q,N
20260723|SOXL|10114722.897187|50998|19102865.202906|B,Q,N
20260723|SOXQ|155397.528424|3286|268838.983964|B,Q,N
20260723|SOXS|8815948.386255|119322|25055722.471058|B,Q,N
20260723|SOXX|1198267.261454|443|2649366.263606|B,Q,N
20260723|SOXY|983.751552|0|7750.427973|Q,N
20260723|SOYB|25688.315499|0|35593.932502|B,Q,N
20260723|SPAB|561230.137131|604|956023.700134|B,Q,N
20260723|SPAI|29119.184751|0|63265.901937|Q,N
20260723|SPAL|354510.250260|45540.423320|697777.008438|B,Q,N
20260723|SPAM|36.270800|0|117.755400|Q
20260723|SPAQ|3|0|6.993800|Q
20260723|SPAX|335917.440310|34189|714498.944954|B,Q,N
20260723|SPB|83947.653004|0|135562.663248|B,Q,N
20260723|SPBC|45.212585|0|2912.100207|Q
20260723|SPBO|116496.213558|0|187417.661220|B,Q,N
20260723|SPBU|8908|0|9755.255700|Q
20260723|SPBW|6529|0|9775.828920|Q
20260723|SPBX|6315|0|7489|Q
20260723|SPCB|10894.100000|0|35191.727333|B,Q,N
20260723|SPCE|1412177.452266|49311|2463250.688614|B,Q,N
20260723|SPCF|311704.733959|46418.796579|604956.788568|B,Q,N
20260723|SPCG|169582.413640|250|392165.329753|B,Q,N
20260723|SPCH|6062911.824155|1068712.197206|17052558.976613|B,Q,N
20260723|SPCI|3322.723200|0|8157.222700|Q,N
20260723|SPCK|158.468300|0|1756.552847|Q
20260723|SPCL|15953.393600|0|33324.104200|B,Q,N
20260723|SPCM|80028.594700|1891|157056.890986|B,Q,N
20260723|SPCQ|95455.608410|0|380350.143417|B,Q,N
20260723|SPCT|223|0|1100.969100|Q
20260723|SPCU|338281.417530|38357|647349.386462|B,Q,N
20260723|SPCX|24477499.763677|48712|36784775.794769|B,Q,N
20260723|SPD|1008.880392|0|2302.639992|Q,N
20260723|SPDF|2300|0|3599.866800|Q
20260723|SPDG|258.698800|0|311.429314|Q,N
20260723|SPDN|7927968.206407|0|24024088.635867|B,Q,N
20260723|SPDV|3484.576288|175|9467.765960|Q
20260723|SPDW|1000887.372100|28|1428638.085602|B,Q,N
20260723|SPE|6424.584433|0|16479.612953|Q,N
20260723|SPEG|6|0|9|Q
20260723|SPEGR|3|0|3|Q
20260723|SPEM|332358.710574|65|425528.611936|B,Q,N
20260723|SPEU|7723.805414|0|15252.740217|Q,N
20260723|SPFF|5226.796852|0|8806.066999|Q
20260723|SPFI|30506.262575|0|44963.436074|Q,N
20260723|SPG|286700.012512|57|358799.107393|B,Q,N
20260723|SPGI|208987.424245|5214|710735.137325|B,Q,N
20260723|SPGM|39807.384160|112|57424.370865|Q,N
20260723|SPGP|19293.379553|2667|64401.723311|Q
20260723|SPGpJ|267|0|302.471500|Q
20260723|SPH|10612.015589|119|32347.816677|Q,N
20260723|SPHB|12757|0|51118.532834|B,Q,N
20260723|SPHD|147309.920401|113|196730.148789|B,Q,N
20260723|SPHL|1214.876400|0|3535.549288|Q,N
20260723|SPHQ|448089.068401|0|644792.297881|B,Q,N
20260723|SPHR|184174.083679|142|268338.576401|B,Q,N
20260723|SPHY|1951907.230379|26|2810485.464889|B,Q,N
20260723|SPIB|482313.259672|0|923999.932551|B,Q,N
20260723|SPIN|855.116322|0|860.575122|Q
20260723|SPIP|273650.653744|0|400701.200159|Q,N
20260723|SPIR|84394.092674|0|118474.135460|B,Q,N
20260723|SPIT|1317|0|1691.073700|Q
20260723|SPKL|7255|0|25244.425300|Q
20260723|SPKLW|6795|721|16115|Q
20260723|SPLB|503504.280347|1183|896024.127825|B,Q,N
20260723|SPLS|251|0|403.210600|Q
20260723|SPLV|217153.605311|16|360131.473866|B,Q,N
20260723|SPMA|110|0|1858.224200|Q
20260723|SPMB|332688|1143|782545.936726|B,Q,N
20260723|SPMC|1664.828717|0|6257.653802|B,Q
20260723|SPMD|272420.461230|434|405434.143513|B,Q,N
20260723|SPME|99|0|479.595000|Q,N
20260723|SPMO|380889.279977|24200|851993.926956|B,Q,N
20260723|SPNT|219755.202552|0|379673.483092|Q,N
20260723|SPOG|5280|0|10487.019170|Q
20260723|SPOK|40795.179134|0|58595.368144|Q,N
20260723|SPOT|258386.034405|5|533834.261433|B,Q,N
20260723|SPPL|8516.298507|0|16887.035471|Q,N
20260723|SPPP|51579.831362|664|408797.166180|B,Q,N
20260723|SPRB|9747.576464|0|13550.059682|B,Q,N
20260723|SPRC|13469|689|32623.091898|B,Q,N
20260723|SPRE|6549|2844|22025.698305|Q
20260723|SPRO|238392.836820|3450|1140862.362718|B,Q,N
20260723|SPRU|1984.254566|0|7161.991410|Q
20260723|SPRX|14423.332685|0|25266.374791|Q,N
20260723|SPRY|479947.787493|0|1132508.346607|B,Q,N
20260723|SPSB|3672670.777992|0|4110259.375916|B,Q,N
20260723|SPSC|78920.702854|0|102859.484455|B,Q,N
20260723|SPSK|45934.490297|900|89233.036646|B,Q,N
20260723|SPSM|273723.409099|2065|905146.313326|B,Q,N
20260723|SPT|89669.374612|0|187705.439263|Q,N
20260723|SPTB|704|0|9375.068700|Q
20260723|SPTE|10057.914148|0|16016.397926|B,Q,N
20260723|SPTI|526004.871029|0|918127.157430|B,Q,N
20260723|SPTL|1234092.512198|0|2049389.513963|B,Q,N
20260723|SPTM|112338.604248|75|232630.353146|B,Q,N
20260723|SPTS|275909.128725|890|517602.399260|B,Q,N
20260723|SPTU|3200|0|5815.772700|Q
20260723|SPTX|29391|0|41560.713611|Q,N
20260723|SPUC|337.082151|0|2526.226251|Q
20260723|SPUS|171663.985681|0|239240.129584|B,Q,N
20260723|SPUT|5|0|192.439800|Q,N
20260723|SPUU|1366.488019|0|5026.279508|B,Q
20260723|SPVM|300.720130|60|5030.613192|B,Q
20260723|SPWH|93562.589736|0|106865.341183|B,Q,N
20260723|SPWO|9745.942449|0|29267.100379|B,Q,N
20260723|SPWR|2664364.591700|186450|3712943.985880|B,Q,N
20260723|SPXC|63111.195694|0|136652.579900|B,Q,N
20260723|SPXD|4|0|8.120900|Q
20260723|SPXE|13|0|150.545164|Q
20260723|SPXL|314692.864816|4090|768491.035602|B,Q,N
20260723|SPXN|147.433597|0|357.122442|Q
20260723|SPXS|1742504.778086|4323|3446066.011629|B,Q,N
20260723|SPXT|10429.240556|0|14543.641224|Q,N
20260723|SPXU|1535476.675687|22433|2650130.842378|B,Q,N
20260723|SPXV|30.740974|0|297.805274|Q,N
20260723|SPXX|64145.755236|0|157289.180558|B,Q,N
20260723|SPY|10206388.076681|27768|20544872.885234|B,Q,N
20260723|SPYA|4|0|7.803300|Q
20260723|SPYC|321.792335|0|1650.841519|Q
20260723|SPYD|143515.507850|0|258314.357255|B,Q,N
20260723|SPYG|756768.340080|3738|1173727.736771|B,Q,N
20260723|SPYH|2210.327174|0|2808.393270|Q,N
20260723|SPYI|898250.286008|7732|1893607.261410|B,Q,N
20260723|SPYM|2478076.402203|12517|4059848.750872|B,Q,N
20260723|SPYQ|418|399|1168.203300|Q
20260723|SPYT|21349.279409|0|45259.911478|Q,N
20260723|SPYU|221473.365822|110|370041.411348|B,Q,N
20260723|SPYV|886538.024476|23|1394379.374948|B,Q,N
20260723|SPYX|8512.788313|0|24721.155786|B,Q,N
20260723|SQFT|61|0|1023.582500|Q
20260723|SQFTP|28|0|7148.456000|Q
20260723|SQFTW|4607|0|4610|Q
20260723|SQLT|3|0|507.709400|Q
20260723|SQLV|199|0|1123.801211|Q,N
20260723|SQM|123161.491740|0|206793.629454|B,Q,N
20260723|SQMX|16|0|644.970800|Q
20260723|SQNS|17699|0|74160.503000|Q,N
20260723|SQQQ|10826193.586227|109824|21471175.499519|B,Q,N
20260723|SQS|2093|0|3798|B,Q
20260723|SR|143096.448405|387|166274.517483|B,Q,N
20260723|SRAD|186776.618373|1124|419617.767184|B,Q,N
20260723|SRBK|3464.518100|0|4984.045247|Q,N
20260723|SRCE|45204.001772|20|57335.889831|B,Q,N
20260723|SRE|619659.494446|55|901484.282241|B,Q,N
20260723|SREA|16838|0|31259.126000|Q
20260723|SRET|4135.315377|0|11754.771693|B,Q,N
20260723|SRFM|499459.419900|3|987957.892498|B,Q,N
20260723|SRG|8697.542429|0|22548.024299|B,Q,N
20260723|SRGpA|938|0|1552.119000|Q,N
20260723|SRHQ|25.700000|0|34.942836|Q
20260723|SRHR|405.033182|0|409.695182|Q
20260723|SRI|19262.424521|0|46377.786284|Q,N
20260723|SRJN|1263|0|8536.322000|Q
20260723|SRL|7497|0|33071.265159|Q,N
20260723|SRLN|498577.300998|6114|713427.432061|B,Q,N
20260723|SROI|6|0|27.967700|Q,N
20260723|SRPT|377784.753184|0|735072.428840|B,Q,N
20260723|SRRK|234827.244180|0|394899.838181|B,Q,N
20260723|SRS|1852|0|3507.887977|Q
20260723|SRTA|100879.266535|50|273432.169027|Q,N
20260723|SRTS|409.168614|0|8274.629414|Q
20260723|SRTY|363499.778607|9636|679859.126973|B,Q,N
20260723|SRV|16419.801932|1042|31451.267187|Q,N
20260723|SRVR|19418.881310|0|30916.583204|Q,N
20260723|SRXH|491404.843629|141431.319587|950910.161810|B,Q,N
20260723|SRZN|12978|0|18043.770900|Q,N
20260723|SSAC|1545.099900|0|4002.497402|B,Q
20260723|SSACR|400|0|1800|Q
20260723|SSACW|200|200|200|Q
20260723|SSB|241616.399317|80|360404.035051|B,Q,N
20260723|SSBI|74.320700|0|82.061601|Q,N
20260723|SSCP|1285|0|1502.559600|Q
20260723|SSD|42587.253183|0|79711.508611|B,Q,N
20260723|SSEA|804|0|814|Q
20260723|SSFI|10|0|98.719400|Q
20260723|SSG|83633.067810|2203|200744.403204|Q,N
20260723|SSII|61719.060675|7270|105745.308575|Q,N
20260723|SSK|4854.170791|1873|20799.631937|B,Q
20260723|SSL|205085.263994|0|442639.761939|B,Q,N
20260723|SSM|333|0|860.944547|Q
20260723|SSMG|2|0|243.845000|Q
20260723|SSMR|25660.620872|0|45152.793217|B,Q,N
20260723|SSNC|221163.713210|7073|793937.522120|B,Q,N
20260723|SSO|594548.102623|4539|1173265.709097|B,Q,N
20260723|SSP|171443.952877|2010|458201.034463|B,Q,N
20260723|SSPC|3261031.180093|22535|7537363.954656|B,Q,N
20260723|SSPY|3.166159|0|104.943155|Q
20260723|SSRM|382128.144406|18|620511.025726|B,Q,N
20260723|SST|5944.000000|300|17866.938043|B,Q,N
20260723|SSTI|31734.364379|0|68101.086534|Q,N
20260723|SSTK|1238628.758065|94036.845030|2978675.662476|B,Q,N
20260723|SSUS|1653|0|17765.386200|Q
20260723|SSXU|135|0|209.038900|Q
20260723|SSYS|33651.687512|257|104381.824778|B,Q,N
20260723|ST|211025.506999|33797|464419.785332|B,Q,N
20260723|STAA|49286.317360|0|119093.667178|Q,N
20260723|STAG|64669.687803|573|458295.431880|Q,N
20260723|STAK|386425.874600|144083|678877.195765|B,Q,N
20260723|STAX|100|0|6322.957400|Q
20260723|STBA|152793.736685|0|190823.873646|B,Q,N
20260723|STBF|7100|0|12368.256248|Q
20260723|STBQ|49|0|95.244200|Q
20260723|STC|217573.103963|0|298269.851636|Q,N
20260723|STCE|12169.928708|0|20262.309407|Q
20260723|STDN|116679.672038|0|239483.652135|B,Q,N
20260723|STE|116030.421180|0|169217.906107|B,Q,N
20260723|STEM|16188.540521|0|34255.076844|B,Q,N
20260723|STEN|53.182282|0|56.198682|Q
20260723|STEP|171229.139458|3305|322710.634889|B,Q,N
20260723|STEW|24959.383783|0|49503.274973|Q
20260723|STEX|186045.300100|0|455717.550918|B,Q,N
20260723|STFS|28056.196300|2921|57984.690971|B,Q,N
20260723|STG|566.662251|0|1080.321656|Q,N
20260723|STGW|189310.842040|0|216832.122544|B,Q,N
20260723|STHH|3203.965700|3185.965700|14639.561661|Q
20260723|STHO|286|0|472.785030|Q,N
20260723|STI|19081.718311|18|32064.158693|B,Q,N
20260723|STIM|125117.935568|508|491757.378689|B,Q,N
20260723|STIP|226443.761696|1069|325811.577667|B,Q,N
20260723|STK|4338.718329|0|19861.438370|Q,N
20260723|STKE|32219|5334|88769.760187|B,Q
20260723|STKH|117419|32952|341915.451992|B,Q,N
20260723|STKS|1126|0|6657.360350|Q,N
20260723|STLA|4272862.010148|4455|9022157.024396|B,Q,N
20260723|STLD|313682.924683|128|425841.290649|B,Q,N
20260723|STLR|63|0|517.191200|Q
20260723|STLU|3027.164000|0|6365.851773|Q,N
20260723|STM|6646291.893751|454308.319640|12764311.813751|B,Q,N
20260723|STN|39056.507293|0|82156.382916|B,Q,N
20260723|STNE|641062.607361|100|983215.548502|B,Q,N
20260723|STNG|82689.311567|32|166486.782071|B,Q,N
20260723|STOK|163558.047998|0|235645.427190|B,Q,N
20260723|STOT|36912.956083|0|47614.135853|Q,N
20260723|STOX|2478.032362|0|6760.018562|Q,N
20260723|STPZ|2374.018930|0|10836.398157|Q
20260723|STRA|25821.478583|1|73544.919841|B,Q,N
20260723|STRC|257597.118482|37|718692.247453|B,Q,N
20260723|STRD|9454.996133|0|37139.324645|B,Q,N
20260723|STRF|12188.365442|0|35005.071762|B,Q,N
20260723|STRK|14578.044259|0|23343.358256|B,Q,N
20260723|STRL|115246.114929|3|209018.114538|B,Q,N
20260723|STRN|3586|0|4763.926100|Q
20260723|STRO|47321.160746|0|105356.296970|B,Q,N
20260723|STRR|1355|23|4607.809127|B,Q,N
20260723|STRRP|1|0|196.705600|Q
20260723|STRS|11000|0|57743.876565|Q,N
20260723|STRT|13202.581300|0|19207.375100|Q,N
20260723|STRW|5947.491371|0|12878.089185|Q,N
20260723|STRZ|58576.905364|0|100909.071890|Q,N
20260723|STSM|3037|0|6772.153168|Q
20260723|STT|551959.116436|219|810176.485697|B,Q,N
20260723|STTK|106927.631811|0|242613.405983|B,Q,N
20260723|STTpG|6905|0|31694.692300|Q,N
20260723|STUB|722658.853081|74|1319209.985376|B,Q,N
20260723|STVN|36816.056050|241|107311.707327|B,Q,N
20260723|STWD|627426.258387|556|1436566.886907|B,Q,N
20260723|STX|1132534.336596|848.750000|2823137.890772|B,Q,N
20260723|STXD|808.236193|0|1475.424207|Q
20260723|STXE|253|0|5321.806864|Q,N
20260723|STXF|12102.033019|0|17745.859878|Q,N
20260723|STXG|138|0|409.609889|Q
20260723|STXK|703.559220|0|2088.738020|Q,N
20260723|STXL|40921.938259|0|72329.003929|B,Q,N
20260723|STXS|458828.515542|96|807102.795411|B,Q,N
20260723|STXT|1548|0|2684.868150|Q
20260723|STXU|5850.930200|0|13998.084600|B,Q,N
20260723|STXV|59|0|1395.084004|Q,N
20260723|STXX|12044.156940|0|21692.768933|Q,N
20260723|STYL|3|0|6|N
20260723|STZ|174194.943271|166|567329.928286|B,Q,N
20260723|SU|357753.626509|2042|924953.370958|B,Q,N
20260723|SUB|176021.524330|3320|359792.817813|B,Q,N
20260723|SUGP|32126|400|135591.969876|B,Q
20260723|SUI|227495.289490|0|1239851.850410|B,Q,N
20260723|SUIG|35758.029819|0|134083.670888|Q,N
20260723|SUIL|1362|0|3788.360600|Q
20260723|SUIS|294.412200|0|622.342300|Q
20260723|SUJA|21406|0|211179.302700|B,Q,N
20260723|SUN|48273.994266|0|100834.652417|B,Q,N
20260723|SUNB|946294.592924|828|1540867.419636|B,Q,N
20260723|SUNC|38098.536330|0|82615.652587|Q,N
20260723|SUNE|49875.230000|0|83696.658662|Q,N
20260723|SUNS|8426.362414|0|27953.879468|B,Q,N
20260723|SUPL|1385|0|1392.162700|Q,N
20260723|SUPN|85782.954249|0|154695.864889|B,Q,N
20260723|SUPP|126|0|153.099500|Q,N
20260723|SUPV|112695.354309|0|176065.458094|B,Q,N
20260723|SUPX|29645.222651|1822|77593.639885|B,Q,N
20260723|SURE|103.020512|0|159.281612|Q
20260723|SURG|161233|26326|302675.092248|B,Q,N
20260723|SURI|415|0|1672.576077|Q
20260723|SUSA|1823.237855|0|11602.106975|Q
20260723|SUSB|41469.964871|0|108524.123513|B,Q,N
20260723|SUSC|109495.261838|0|286006.976575|Q
20260723|SUSL|32518.189145|0|37424.379378|Q
20260723|SUZ|324516.439844|0|577045.288764|B,Q,N
20260723|SVAL|5832.596115|0|8028.255339|Q
20260723|SVAQ|62|0|15172.507400|Q
20260723|SVAQW|1000|0|3004.263032|Q
20260723|SVC|195517.669433|100|345875.316495|B,Q,N
20260723|SVCC|6|0|106|Q
20260723|SVCCU|1|0|2|Q
20260723|SVCO|55567.445843|0|109436.582184|B,Q,N
20260723|SVIX|1051411.111968|1602|1486426.153431|B,Q,N
20260723|SVM|471176.564486|692|756149.725992|B,Q,N
20260723|SVOL|99282.861832|0|148192.695690|B,Q,N
20260723|SVRA|622392.567944|0|764851.778308|Q,N
20260723|SVRE|8228.452149|918|30036.875949|Q,N
20260723|SVRN|418.677130|74|1086.527294|Q,N
20260723|SVV|215640.447571|0|327999.019550|B,Q,N
20260723|SVXY|228360.975424|2000|581779.956824|B,Q,N
20260723|SW|590315.072496|38|1077418.871613|B,Q,N
20260723|SWAG|993|0|17060.784341|B,Q,N
20260723|SWAN|791.124569|0|17662.955052|Q
20260723|SWBI|67031.016928|0|138890.333298|B,Q,N
20260723|SWIM|138263.738389|0|303735.268786|B,Q,N
20260723|SWK|540540.676080|26|613144.264516|B,Q,N
20260723|SWKHL|404|0|649|Q
20260723|SWKS|2251091.513480|31|2433778.181885|B,Q,N
20260723|SWMR|66868.522212|5986.786100|117516.694155|B,Q,N
20260723|SWP|2871.313845|0|3631.338145|Q
20260723|SWVL|3431|0|9712.568265|Q
20260723|SWVLW|1770|0|1927|Q
20260723|SWX|79651.600261|408|139899.750108|B,Q,N
20260723|SWZ|2448.850900|0|23514.124000|B,Q,N
20260723|SXC|184483.180213|87|373631.974701|B,Q,N
20260723|SXI|22236.201639|0|32727.025995|B,Q,N
20260723|SXQG|3|0|1065.652600|Q
20260723|SXT|255704.658966|350|535992.992364|B,Q,N
20260723|SXTC|14728328.159935|2915234.297235|27215498.950045|B,Q,N
20260723|SXTP|1300|0|11459.520642|Q
20260723|SY|29428|100|65826.634644|B,Q,N
20260723|SYBT|53881.111630|1|73537.044430|Q,N
20260723|SYF|813199.329756|1109|1216461.671693|B,Q,N
20260723|SYFI|21016.028149|0|45937.210349|Q
20260723|SYFpA|10837|0|34888.067600|Q
20260723|SYFpB|7090|0|10959.435400|Q,N
20260723|SYK|612675.142750|77|1043098.824941|B,Q,N
20260723|SYLD|76805.535162|0|89771.882963|B,Q,N
20260723|SYM|189951.749953|5|394925.918806|B,Q,N
20260723|SYNA|66525.782514|0|163467.292755|B,Q,N
20260723|SYNX|3215|0|16861.946200|Q
20260723|SYPR|9501.419447|0|26392.661160|B,Q,N
20260723|SYRE|125955.534217|17|242445.639039|B,Q,N
20260723|SYSB|7813|0|26063.006989|B,Q,N
20260723|SYY|377717.871392|42|706199.387773|B,Q,N
20260723|SYZ|2661|0|3325.267000|Q
20260723|SZK|731|0|1006.999900|Q
20260723|SZZL|125|0|1501|Q
20260723|T|30728034.834181|61660|59327270.930575|B,Q,N
20260723|TABD|3.086199|0|26.126199|Q
20260723|TAC|146546|103|229986.774180|B,Q,N
20260723|TACH|1|0|1804|Q
20260723|TACHW|122|0|229|Q,N
20260723|TACK|3397.109717|0|7552.114617|Q
20260723|TACN|3|0|7.877100|Q
20260723|TACO|5720.238095|0|38640.723795|Q,N
20260723|TACOW|165|0|3165|Q
20260723|TACT|1941|0|6082.027000|Q,N
20260723|TACU|17|0|260.078400|Q
20260723|TAFI|90811.654600|0|219299.091890|Q
20260723|TAFL|70.040389|0|11600.376180|Q
20260723|TAFM|36349|0|69899.096263|Q
20260723|TAGG|48365.047732|0|56303.905382|Q,N
20260723|TAGS|1487|0|3211.087121|Q
20260723|TAIL|36918.851355|0|115888.221970|Q,N
20260723|TAJX|3|0|3|Q
20260723|TAK|630893.285790|53|1425378.419958|B,Q,N
20260723|TAL|348088.835449|9727|923272.928614|Q,N
20260723|TALK|404907.764700|0|594514.040736|B,Q,N
20260723|TALO|533431.968273|0|787951.530448|B,Q,N
20260723|TALV|0.710858|0|0.710858|Q
20260723|TAN|110670.991769|10|197013.154971|B,Q,N
20260723|TANH|18978|0|79892.002083|B,Q
20260723|TAOP|15448|503|54376|Q,N
20260723|TAOX|14969.194586|0|41060.640665|Q,N
20260723|TAOZ|3|0|3|Q
20260723|TAP|591583.146926|292|802937.375900|B,Q,N
20260723|TAP/A|5|0|9.788752|Q
20260723|TAPR|3|0|6|Q
20260723|TARA|81646.392125|0|154374.460001|Q,N
20260723|TARK|4888|0|10976.740415|B,Q
20260723|TARS|107171.477555|0|134875.162181|B,Q,N
20260723|TASK|957389.581347|0|1093989.784224|B,Q,N
20260723|TATT|105524.152825|0|129668.209384|B,Q,N
20260723|TAVI|44|0|2808|Q
20260723|TAVIR|1400|1400|6900|Q
20260723|TAX|4|0|302.862000|Q
20260723|TAXE|23362|0|32572.232500|B,Q
20260723|TAXF|6121.509100|0|55394.019002|Q
20260723|TAXI|22563|0|23421.971263|Q
20260723|TAXM|3|0|64.804800|Q
20260723|TAXS|1494|0|1677.506100|Q
20260723|TAXT|3.039362|0|7.058362|Q
20260723|TAXX|7108|0|21883.899300|Q
20260723|TAYD|6633.723601|0|8067.640401|B,Q,N
20260723|TBB|69592.222210|3|135262.310141|Q,N
20260723|TBBB|102360.982274|783|213252.585422|B,Q,N
20260723|TBBK|86534.157310|51|224743.812109|B,Q,N
20260723|TBCH|54595.963095|0|105805.366560|Q,N
20260723|TBF|104017.182364|0|119701.561435|Q,N
20260723|TBFC|2|0|3|Q
20260723|TBFG|3|0|6.005500|Q
20260723|TBG|10951.912558|0|25425.696447|Q
20260723|TBI|35529.076982|399|92080.618833|Q,N
20260723|TBIL|905199.621172|5995|1300883.036749|B,Q,N
20260723|TBLA|416670.705778|0|728735.335286|B,Q,N
20260723|TBLD|6177|0|20513.339325|Q
20260723|TBLL|65351.180766|161|180403.488002|Q,N
20260723|TBLU|101.197216|0|315.612432|Q
20260723|TBN|47377|0|66208.455603|B,Q,N
20260723|TBPH|65075|0|154366.595716|B,Q,N
20260723|TBT|25004.470578|0|101349.410664|B,Q,N
20260723|TBUX|31230.020000|0|124499.593598|Q
20260723|TBX|29383|0|32919.931320|Q
20260723|TBXU|95|0|294.162100|Q
20260723|TC|33205|4198|74163.011129|B,Q,N
20260723|TCAF|193858.083971|300|372947.850320|B,Q,N
20260723|TCAI|8523.689472|0|27069.875569|B,Q
20260723|TCAL|51383.337078|209|61786.523078|B,Q,N
20260723|TCAN|517.373200|0|1290.750580|Q
20260723|TCBI|398212.015800|232|582587.087339|B,Q,N
20260723|TCBIO|7194|0|10531.476300|B,Q,N
20260723|TCBK|102638.111400|0|138444.953037|Q,N
20260723|TCBS|2|0|10.996800|Q
20260723|TCBX|40789.740550|0|92018.133409|B,Q,N
20260723|TCHI|671.100000|0|4507.197603|Q
20260723|TCHP|31632.804147|0|97635.572987|B,Q,N
20260723|TCI|584|0|869.019841|Q,N
20260723|TCMD|50918.434168|0|72443.406033|B,Q,N
20260723|TCOM|453818.190762|0|869310.350443|B,Q,N
20260723|TCPA|2447|421|4710.600500|Q
20260723|TCPB|10026|0|15399.283855|Q
20260723|TCPC|214263.753527|0|265796.373711|B,Q,N
20260723|TCRT|1155.510200|0|5757.318109|Q
20260723|TCRX|513774.282233|5600|669169.998353|B,Q,N
20260723|TCV|1205|0|5498.301100|Q
20260723|TCX|24534|0|42505.955958|B,Q,N
20260723|TD|110811.916185|243|532154.995130|B,Q,N
20260723|TDAC|450|0|498.542274|Q
20260723|TDACW|6|0|284|Q
20260723|TDAQ|69601.730216|0|98590.506927|B,Q,N
20260723|TDAX|17809.707865|0|32243.382569|B,Q,N
20260723|TDAY|507027.400336|1300|710877.513501|Q,N
20260723|TDC|680472.038669|0|1585248.090878|B,Q,N
20260723|TDCL|13|0|16|Q
20260723|TDEC|1|0|237|Q
20260723|TDF|10157.553009|0|35230.940299|B,Q,N
20260723|TDG|38254.496035|614|78330.340907|B,Q,N
20260723|TDI|19271.915894|0|65590.936414|Q
20260723|TDIC|8675.257934|400|35508.930434|Q,N
20260723|TDIV|12057.102158|0|59754.293341|Q,N
20260723|TDOC|813404.918814|4258|1684690.565445|B,Q,N
20260723|TDOG|510|0|919.376500|Q
20260723|TDOT|186|0|271.009900|Q
20260723|TDS|195651.482039|0|345885.776311|B,Q,N
20260723|TDSB|239|0|276.807100|Q
20260723|TDSC|137|0|823.244700|Q
20260723|TDSpU|5221|0|6579.876300|B,Q,N
20260723|TDSpV|7239|0|12384.994700|B,Q,N
20260723|TDTF|31771.085380|1|74790.045724|Q
20260723|TDTH|2455|100|11056.732899|Q
20260723|TDTT|95916.042229|0|119945.018849|Q,N
20260723|TDUP|277529.034376|427|548636.398487|Q,N
20260723|TDV|130|0|2913.595541|Q,N
20260723|TDVG|16343.933094|0|29643.879977|B,Q,N
20260723|TDVI|48441.823580|0|99619.634459|B,Q,N
20260723|TDW|113748.269457|14|201190.992442|B,Q,N
20260723|TDWDR|16|0|16.669805|Q
20260723|TDY|72819.588448|314|212879.718399|B,Q,N
20260723|TE|15836730.888514|73914|31369215.952443|B,Q,N
20260723|TEAD|35260|10|111804.875531|B,Q,N
20260723|TEAM|911407.861431|687|1981006.145145|B,Q,N
20260723|TEC|127.891300|0|171.230000|Q
20260723|TECB|906|0|3167.195461|Q
20260723|TECH|247887.910472|18582|975766.020947|B,Q,N
20260723|TECK|452554.930807|0|1401288.408383|B,Q,N
20260723|TECL|72064.145701|3|191184.365252|B,Q,N
20260723|TECS|68902.318538|173|150822.449849|B,Q,N
20260723|TECX|11636.889190|0|32220.740289|B,Q,N
20260723|TECY|118|0|425.260500|Q
20260723|TEI|33223.957171|550|67664.571163|Q,N
20260723|TEK|418.252130|0|2055.354333|B,Q
20260723|TEKX|982|0|4268.434400|Q
20260723|TEKY|3|0|56.218600|Q
20260723|TEL|774733.841204|1005|1389702.742592|B,Q,N
20260723|TELA|15319|280|20074.815575|Q,N
20260723|TELG|3|0|621.922300|Q
20260723|TELO|26656.292682|2665|83706.829289|Q,N
20260723|TEM|1092217.643499|13734|1969580.120430|B,Q,N
20260723|TEMC|53|0|53|Q
20260723|TEMD|2.404332|0|6.473220|Q
20260723|TEMR|3|0|6.394800|Q
20260723|TEMT|65835.733157|6201|146343.934661|B,Q,N
20260723|TEN|55498.693609|0|111924.523261|B,Q,N
20260723|TENB|930692.708463|498|1302648.041967|B,Q,N
20260723|TEND|3679|0|4435|Q
20260723|TENJ|5216|0|5219.279300|Q,N
20260723|TENM|3708|0|3712|Q
20260723|TENpE|77.709700|0|977.709700|Q
20260723|TENpF|651|0|916.086100|Q
20260723|TENX|188645.617623|8027.914300|702948.096377|B,Q,N
20260723|TEO|39560.534590|0|119720.956211|B,Q,N
20260723|TEQI|239815|0|240655.490604|Q,N
20260723|TER|451992.626440|91|693533.246448|B,Q,N
20260723|TERG|4041.457580|0|7812.270950|B,Q,N
20260723|TESC|1470|17|1470.626377|B,Q
20260723|TESL|5060.785370|100|10430.530373|B,Q
20260723|TEST|1264.249600|29|1648.457908|Q
20260723|TETH|423030.530220|6000|1623094.346097|B,Q,N
20260723|TEUP|33564|2639|39564.371030|Q,N
20260723|TEVA|890512.159164|16678|1631018.958490|B,Q,N
20260723|TEX|420622.687849|0|985167.580784|B,Q,N
20260723|TEXN|394.250000|100|646.884200|Q
20260723|TEXU|23|0|145.896300|Q
20260723|TEXX|2161|0|2198.208400|Q
20260723|TFC|1056788.834770|11840|2277533.698658|B,Q,N
20260723|TFCpI|3670|0|7872.234200|Q
20260723|TFCpO|9697|0|18528.237200|Q,N
20260723|TFCpR|20924.593100|0|36136.370300|B,Q
20260723|TFFI|236|0|491|Q
20260723|TFGZ|1|0|5.310400|Q
20260723|TFI|1767098|345|1981594.436601|B,Q,N
20260723|TFII|44552.398449|100|63824.622902|Q,N
20260723|TFIN|62907.029294|2|94683.452103|B,Q,N
20260723|TFINp|170|0|1072.897400|Q
20260723|TFJL|2|0|6|Q
20260723|TFLO|1384371.875465|175|1711868.924850|B,Q,N
20260723|TFLR|39015.303558|56|72308.183158|Q
20260723|TFNS|10010|0|10372.485100|Q,N
20260723|TFPM|68298.313443|3700|167321.611986|B,Q,N
20260723|TFPN|113.865020|0|1237.701769|Q
20260723|TFSL|213585.898655|25|320769.572277|B,Q,N
20260723|TFX|87688.242162|72|155813.215706|B,Q,N
20260723|TG|15775.330146|0|49354.957194|Q,N
20260723|TGB|1123762.537247|87|3444512.802888|B,Q,N
20260723|TGE|123|0|1949.105263|Q
20260723|TGEN|27567.730976|0|128900.055057|B,Q,N
20260723|TGHL|242273|7720|703381.970598|B,Q,N
20260723|TGL|1548.300200|247|5927.045200|B,Q,N
20260723|TGLB|1|0|408.448500|Q
20260723|TGLR|546.050428|0|1919.274024|Q
20260723|TGLS|60706.706310|68|108620.338679|B,Q,N
20260723|TGRT|21297.999870|0|31127.028827|Q
20260723|TGRW|4362|0|5684.825554|Q
20260723|TGS|30685|0|57134.426311|B,Q,N
20260723|TGT|603155.298652|1175|1227271.511212|B,Q,N
20260723|TGTX|560976.684412|2593|1128731.863303|B,Q,N
20260723|TH|102517.010582|0|194412.521606|B,Q,N
20260723|THC|315308.746898|61|836439.370625|B,Q,N
20260723|THCH|331|0|11313.915119|Q
20260723|THD|4656.203263|0|8968.611101|B,Q,N
20260723|THEQ|4140|0|4144.433900|Q
20260723|THFF|20738.603749|0|28447.179463|B,Q,N
20260723|THG|52317.847721|0|77497.900206|B,Q,N
20260723|THH|13057|0|55296.228746|Q,N
20260723|THIR|3275.298507|0|4895.544747|Q
20260723|THM|51803.075708|0|145035.769017|B,Q,N
20260723|THMR|52618|0|54971.802600|Q
20260723|THMZ|1282|0|3571.559200|Q
20260723|THNQ|3673.969540|0|29229.492773|Q,N
20260723|THNR|174|0|222.883900|Q
20260723|THO|190309.627850|2101|249434.154364|B,Q,N
20260723|THOR|3609|0|3987.616500|Q
20260723|THQ|53914.490867|0|109273.225164|B,Q,N
20260723|THRM|393622.459600|0|713379.519103|B,Q,N
20260723|THRO|233881.105092|0|319001.353176|B,Q,N
20260723|THRV|2241|0|2639.854000|Q
20260723|THRY|67488.828420|700|196855.225515|Q,N
20260723|THTA|2711.272100|0|12660.875182|Q
20260723|THW|21283.245200|0|55332.633821|B,Q
20260723|THY|4339|0|4786.374518|Q
20260723|THYF|4096.361472|0|6336.245557|Q
20260723|THYM|256|0|879.366300|Q
20260723|THYP|6276.572300|0|15793.453746|Q,N
20260723|TIC|352356.258720|0|1268159.378046|B,Q,N
20260723|TIER|1468|0|1731.261766|Q
20260723|TIGO|124930.061441|1685|303229.030909|B,Q,N
20260723|TIGR|487154.034440|800|683310.692415|B,Q,N
20260723|TII|18728.638137|0|63207.666954|Q,N
20260723|TIIV|3.067272|0|99.067272|Q
20260723|TIL|2222.666666|0|4040.901666|Q
20260723|TILC|83|0|96.619800|Q
20260723|TILE|66902.813795|0|90562.654701|Q,N
20260723|TILL|1640.873400|0|20811.521046|Q
20260723|TILT|337.003662|0|2506.271721|Q
20260723|TIMB|47917.174373|20|114939.738421|B,Q,N
20260723|TIME|104|0|843.745994|Q
20260723|TINT|4|0|9.670100|Q
20260723|TINY|481.864900|0|1026.007484|Q
20260723|TIP|677881.330382|622|1237894.308413|B,Q,N
20260723|TIPB|3|0|6|N
20260723|TIPC|3|0|6.010000|Q
20260723|TIPD|3|0|6.076700|Q
20260723|TIPT|25202.323857|0|59903.689804|Q,N
20260723|TIPX|33319.259598|0|104737.061106|Q,N
20260723|TIPZ|797.019462|0|3746.901180|Q
20260723|TISC|9|0|9.830000|Q,N
20260723|TISI|221|0|606.277187|Q,N
20260723|TITN|52038.383955|0|67374.459560|B,Q,N
20260723|TJAN|1|0|14.412900|Q
20260723|TJGC|40265.086718|0|85743.021506|Q,N
20260723|TJUL|2|0|135561.210472|Q
20260723|TJUN|2|0|5|Q
20260723|TJX|658051.765717|2005|1247860.791275|B,Q,N
20260723|TK|116838.800489|0|252532.559782|Q,N
20260723|TKC|1601458.475849|8021|2002398.732464|B,Q,N
20260723|TKLF|482|0|3620.100000|Q,N
20260723|TKNO|14732.539752|0|29475.232496|Q,N
20260723|TKNQ|104|0|110.446200|Q
20260723|TKNS|7|0|13.511500|Q
20260723|TKNZ|2069.990700|400|3520.385500|Q,N
20260723|TKO|175668.554932|8087|312230.558055|B,Q,N
20260723|TKR|161935.707767|324|283822.278046|B,Q,N
20260723|TLA|332.043100|0|837.109900|Q,N
20260723|TLDR|16687|0|25999.479300|Q
20260723|TLF|859.132200|0|2484.092100|Q
20260723|TLG|1|0|901.630400|Q
20260723|TLH|354067.332417|758|637599.848407|Q,N
20260723|TLIH|1142|0|3447.433400|Q
20260723|TLK|125107.683968|689|244105.643213|B,Q,N
20260723|TLN|130202.902663|0|180968.238887|B,Q,N
20260723|TLNC|1|0|12.547000|Q
20260723|TLPH|75147.533213|0|126338.413419|Q,N
20260723|TLRY|1021360.071875|213|2345794.780331|B,Q,N
20260723|TLS|73336.868609|0|133487.442137|B,Q,N
20260723|TLSA|206869.876233|265|323631.567153|B,Q,N
20260723|TLSI|80910|96|96649.558209|Q,N
20260723|TLSIW|5807|800|6692|Q
20260723|TLT|6552617.705721|2242|15417537.313797|B,Q,N
20260723|TLTD|33.178660|0|3433.603560|Q
20260723|TLTE|1320.802946|0|3403.303770|Q
20260723|TLTI|2055|0|6940.696100|Q,N
20260723|TLTP|438.049100|0|12511.539044|Q,N
20260723|TLTW|323561.582240|611|906203.137032|B,Q,N
20260723|TLTX|1348|0|1953.044800|Q
20260723|TLX|24360.220981|0|69112.492979|Q,N
20260723|TLYS|16010.589403|0|48646.019747|Q,N
20260723|TM|118960.901638|435|182569.411415|B,Q,N
20260723|TMAR|34|0|81|Q
20260723|TMAT|7959.960274|0|10973.696674|Q
20260723|TMB|1699|0|18316.082865|Q
20260723|TMC|382839.010103|8082|1143450.526926|B,Q,N
20260723|TMCI|36030.621452|0|90219.267892|Q,N
20260723|TMCR|5026.710625|0|9671.403398|Q,N
20260723|TMCWW|8403|1225|23728|Q
20260723|TMDE|642494.032100|3281|1123654.089863|B,Q,N
20260723|TMDV|3|0|6|N
20260723|TMDX|164626.501890|1|228208.649618|B,Q,N
20260723|TME|670678.257901|655|1612622.326790|B,Q,N
20260723|TMED|740|0|2501.280900|Q
20260723|TMF|1078730.785873|631|1614069.677499|B,Q,N
20260723|TMFC|23536.892480|0|53814.460682|Q,N
20260723|TMFE|2331|300|5709.875268|Q
20260723|TMFG|6|0|6050.643258|Q
20260723|TMFM|931.286259|796|2617.824167|Q
20260723|TMFS|104.157683|0|2182.845029|Q
20260723|TMFX|145.358503|0|1248.383103|Q
20260723|TMGN|15536.997300|100|29542.280800|B,Q,N
20260723|TMH|21|0|28.792500|Q
20260723|TMHC|884588.336904|1150|1036353.217857|B,Q,N
20260723|TMLP|43.360830|0|56.553830|Q
20260723|TMNS|1|0|3|Q
20260723|TMO|934484.148987|3827|2377402.918199|B,Q,N
20260723|TMP|31031.708315|24|38692.149615|B,Q,N
20260723|TMQ|322377.837699|676|442323.594718|B,Q,N
20260723|TMS|26872|0|62805.342531|Q,N
20260723|TMSF|896|0|896.003800|Q
20260723|TMSL|184395.494011|0|377843.026332|B,Q,N
20260723|TMSWW|560|0|664|Q
20260723|TMTS|18.099221|0|126132.099221|Q
20260723|TMUS|1850046.931197|4562.371578|3855874.020920|B,Q,N
20260723|TMUSI|2032|0|3843.933700|Q
20260723|TMUSL|7977|0|28080.160000|Q
20260723|TMUSZ|7353|0|528945.509700|Q
20260723|TMV|54170.745057|2|88268.566453|B,Q,N
20260723|TMVE|804.364247|0|1773.840847|Q
20260723|TMYY|252.802800|0|423.741000|Q,N
20260723|TNA|689523.884711|3235|1155542.908359|B,Q,N
20260723|TNC|28924.257030|0|36108.031033|Q,N
20260723|TNDM|349281.320080|1998|432971.559417|B,Q,N
20260723|TNET|98716.058636|65|186494.962681|B,Q,N
20260723|TNGX|197786.320030|250|425039.929313|B,Q,N
20260723|TNGY|4728|0|17441.317476|Q,N
20260723|TNK|45829.843387|0|74579.266418|B,Q,N
20260723|TNL|231337.945650|208|386052.771918|B,Q,N
20260723|TNMG|1702693.247800|2240|3479087.479169|B,Q,N
20260723|TNON|24319|67|94411.769300|B,Q,N
20260723|TNONW|12088|11788|12188|Q
20260723|TNUK|837|0|1185.833700|Q
20260723|TNXP|74602.240306|0|155688.872482|B,Q,N
20260723|TNXT|3|0|307.203600|Q
20260723|TNYA|534043.822900|10025|907028.919046|B,Q,N
20260723|TOAK|1609|0|1615.879600|Q
20260723|TOAO|3|0|6|Q
20260723|TOCT|149|0|1683.111500|Q
20260723|TOGA|36|0|36|N
20260723|TOI|315169.891361|861|678525.620226|B,Q,N
20260723|TOIIW|400|0|1900|Q
20260723|TOK|8.006716|0|183.860516|Q
20260723|TOL|134169.909610|83|351597.233815|B,Q,N
20260723|TOLL|926.177755|0|1853.777712|Q
20260723|TOLZ|945.163410|0|4958.373881|Q,N
20260723|TOMZ|3508.574100|0|14079.500219|Q,N
20260723|TONX|23508.480217|0|105548.662678|Q,N
20260723|TOON|51628|0|111990.946266|Q,N
20260723|TOP|26247.485783|3432|97636.107083|Q,N
20260723|TOPC|897.605273|0|2081.350946|Q
20260723|TOPP|11077|0|26261.331697|B,Q,N
20260723|TOPS|30715|4611|134492.133500|Q,N
20260723|TOPT|63476.099083|225|156281.027893|B,Q,N
20260723|TOPW|7835.593512|2|28904.033976|B,Q,N
20260723|TORO|2788.225244|0|8635.722547|Q,N
20260723|TOS|4|0|8.271518|Q,N
20260723|TOST|2178573.633539|1706|5249970.500048|B,Q,N
20260723|TOT|5|0|12.449876|Q
20260723|TOTL|103264.144360|0|251247.496286|Q,N
20260723|TOTR|8182.029460|0|15302.624860|Q
20260723|TOUR|12|0|137.139715|Q
20260723|TOUS|20066|0|67952.280386|Q,N
20260723|TOV|20.255836|0|343.155527|Q
20260723|TOVX|120448|4|354504.791500|B,Q,N
20260723|TOWN|129309.708365|9|196169.950971|Q,N
20260723|TOXR|67.911324|0|255.327924|Q,N
20260723|TOYO|180786.127021|0|341341.762154|B,Q,N
20260723|TpA|77696|500|151438.278100|B,Q,N
20260723|TPAY|39|0|104.608500|Q
20260723|TPB|92629.566800|0|242534.668651|B,Q,N
20260723|TpC|102517|0|252970.587300|B,Q,N
20260723|TPC|428891.732486|0|657803.810632|B,Q,N
20260723|TPCS|841|0|4291.206978|B,Q
20260723|TPET|2030135.609700|6009|3677464.526721|B,Q,N
20260723|TPFG|71.193993|0|75.634093|Q,N
20260723|TPFI|691.980900|0|807.591100|Q
20260723|TPG|287330.850254|0|900904.954452|B,Q,N
20260723|TPGXL|1792|0|8151.842000|Q
20260723|TPHD|5306.305853|0|13786.363084|Q
20260723|TPIF|8482.233719|0|16217.137339|Q,N
20260723|TPL|61429.793927|0|98265.561985|B,Q,N
20260723|TPLC|3876.425140|0|7764.000556|B,Q
20260723|TPLS|60|0|152.381100|Q
20260723|TPLX|3|0|7|Q
20260723|TPOR|1705.707138|0|6984.265242|Q,N
20260723|TPR|216670.402276|0|550475.213569|B,Q,N
20260723|TPRY|1084.052400|0|1107.329100|Q,N
20260723|TPSC|4679.781491|0|8970.255742|B,Q,N
20260723|TPST|78165.932630|600|131428.038032|B,Q,N
20260723|TPTS|1326598|0|1965130.072000|Q,N
20260723|TPUT|3|0|6|N
20260723|TPVG|76482.444052|446|145252.667000|B,Q,N
20260723|TPYP|13520.546775|0|34858.644567|B,Q
20260723|TPZ|62|0|13842.934369|Q
20260723|TQQQ|18086855.839433|572072|35925882.374583|B,Q,N
20260723|TQQY|1330.513800|0|5344.405100|Q,N
20260723|TR|73993.689672|0|107356.502115|B,Q,N
20260723|TRAK|20167.490107|0|34246.201407|B,Q,N
20260723|TRAW|9119|4524|40440.745300|B,Q
20260723|TRAX|108827.028791|0|152179.465784|B,Q,N
20260723|TRBF|312|0|3625.199900|Q
20260723|TRC|30075.439907|0|42918.399737|B,Q,N
20260723|TRDA|68189.326638|11|274630.077184|Q,N
20260723|TREE|23887.538297|653|64034.013028|B,Q,N
20260723|TREX|473173.716235|5|755749.590006|B,Q,N
20260723|TRFK|28909.168046|0|86441.122925|Q,N
20260723|TRFM|71758|0|78309.542433|Q,N
20260723|TRGP|153348.088927|219|319798.584891|B,Q,N
20260723|TRGS|1|0|1|Q
20260723|TRI|394402.298751|0|506348.835979|B,Q,N
20260723|TRIB|83453|6679|133463.798033|B,Q,N
20260723|TRIN|211862.700251|0|363470.528345|B,Q,N
20260723|TRINI|632|0|2835.511800|Q
20260723|TRINZ|616|0|866.731600|Q
20260723|TRIO|2|0|5|Q
20260723|TRIP|386945.033423|341|514696.114395|B,Q,N
20260723|TRLV|81345.848888|1211|190360.503991|B,Q,N
20260723|TRMB|526567.343564|10|1192449.372835|B,Q,N
20260723|TRMD|49485.527464|264|109687.884063|B,Q,N
20260723|TRMK|91143.313110|40|214777.265123|Q,N
20260723|TRN|121301.002837|4|206078.381577|B,Q,N
20260723|TRND|275.379424|0|1840.225424|Q,N
20260723|TRNO|143798.337121|20|209229.719686|B,Q,N
20260723|TRNR|4958|0|8328.470314|Q,N
20260723|TRNS|15166.895540|1|31442.078348|B,Q,N
20260723|TRON|106416.571551|0|145739.759804|B,Q,N
20260723|TROO|20846.150030|0|54418.265468|Q,N
20260723|TROT|3|0|6|Q
20260723|TROW|255617.370945|3|364220.524339|B,Q,N
20260723|TROX|561076.703840|414|816509.785405|B,Q,N
20260723|TRP|232993.795731|10|450944.221342|B,Q,N
20260723|TRPA|160180|0|170603.936500|Q
20260723|TRS|37373.233580|27|71531.811085|B,Q,N
20260723|TRSG|50|0|141|Q
20260723|TRST|36685.383833|275|42540.231918|B,Q,N
20260723|TRSY|2238.017500|234|3760.259100|Q
20260723|TRT|58067.175141|0|85389.313804|B,Q,N
20260723|TRTNpA|183|0|2846.367100|Q
20260723|TRTNpB|2182|0|2679.430300|B,Q
20260723|TRTNpC|1319|0|1409.453000|Q
20260723|TRTNpD|3694|0|5074.246000|Q
20260723|TRTNpE|2249|0|10477.796600|B,Q
20260723|TRTNpF|131|0|458.624000|Q
20260723|TRTNpG|3919|0|7790|Q
20260723|TRTX|112965.060206|11|258226.069785|B,Q,N
20260723|TRTXpC|2050|0|2588.618300|Q
20260723|TRTY|762.700000|0|1438.881151|Q
20260723|TRU|436223.094046|0|538636.143366|B,Q,N
20260723|TRUC|687623|0|1216394.383536|Q
20260723|TRUD|851758.041498|0|1273942.973098|Q
20260723|TRUF|261|0|391.127000|Q
20260723|TRUG|31531|0|121939.369082|B,Q,N
20260723|TRUH|43|0|98.101600|Q
20260723|TRUI|366|0|430.012000|Q
20260723|TRUM|3|0|6.481000|Q
20260723|TRUN|19|0|25.997000|Q,N
20260723|TRUO|807|0|811.124900|Q,N
20260723|TRUP|49387.492230|0|97520.468430|B,Q,N
20260723|TRUR|3|0|6|N
20260723|TRUT|60081|615|115563.487946|Q,N
20260723|TRUU|8|0|16.036000|Q
20260723|TRV|733488.299682|3842|935193.606991|B,Q,N
20260723|TRVG|9136.797665|100|28124.339390|Q,N
20260723|TRVI|228534.814986|0|1651776.652488|B,Q,N
20260723|TRX|513156|8900|746138.988860|B,Q,N
20260723|TS|146903.554306|9139|406799.221243|B,Q,N
20260723|TSAT|33348.740398|1872|47945.382185|B,Q,N
20260723|TSBK|15169.418799|0|19125.082206|Q,N
20260723|TSCM|48|0|54.020500|Q
20260723|TSCO|4777758.756070|12667|9630632.798911|B,Q,N
20260723|TSCV|293|0|365.826400|Q
20260723|TSDD|2689017.265369|21636|7828358.313726|B,Q,N
20260723|TSEC|8863|0|16244.772144|Q
20260723|TSEG|3402|0|9080.247200|B,Q
20260723|TSEL|3|0|538.613700|Q
20260723|TSEM|424676.263149|5696|662730.007437|B,Q,N
20260723|TSEP|300|0|2655.981000|Q
20260723|TSES|179|0|472.949398|Q
20260723|TSEU|1092|0|1330.143593|Q
20260723|TSHA|531404.573201|26|810845.245645|B,Q,N
20260723|TSI|9750.136900|2900|51615.865500|Q
20260723|TSIC|28|0|58.603700|Q
20260723|TSII|53951.455933|9463.448238|103112.932767|B,Q,N
20260723|TSL|52269.749900|2692|90954.674671|B,Q,N
20260723|TSLA|24801637.577783|2379912.205835|51338777.765968|B,Q,N
20260723|TSLG|7908112.746818|1231121.063844|13337273.698141|B,Q,N
20260723|TSLI|27476.006700|1862|45021.585055|B,Q,N
20260723|TSLL|52305183.303561|6703161.080809|79783207.637030|B,Q,N
20260723|TSLP|11714.273500|1192.071900|45234.327078|B,Q
20260723|TSLQ|927928.001174|25709|3433251.095626|B,Q,N
20260723|TSLR|692338.390097|75250.385700|916281.021078|B,Q,N
20260723|TSLS|45919.005844|2675|205315.995028|B,Q,N
20260723|TSLT|1571411.845789|132808.557184|2221614.105053|B,Q,N
20260723|TSLW|57407.288832|6651.825972|131262.096303|B,Q,N
20260723|TSLX|121623.530046|0|198673.163156|B,Q,N
20260723|TSLY|372567.995483|47442.221609|576222.419188|B,Q,N
20260723|TSLZ|423780.004500|14309|1189544.746197|B,Q,N
20260723|TSM|2196922.398913|2138|4108956.269780|B,Q,N
20260723|TSME|37785.188102|0|53266.277202|Q
20260723|TSMG|7628.973324|0|42518.801318|B,Q,N
20260723|TSMU|9067.249500|0|19332.997228|B,Q,N
20260723|TSMX|59103.028199|0|159520.345500|B,Q,N
20260723|TSMY|38236.070674|0|60515.714540|B,Q,N
20260723|TSMZ|23729|0|37885.540500|Q
20260723|TSN|388749.405775|131|704639.426739|B,Q,N
20260723|TSNF|222|0|725.499965|Q
20260723|TSOL|1640|0|3309.264477|Q
20260723|TSPA|300025.055644|0|315730.550244|B,Q,N
20260723|TSPX|3|0|6|Q
20260723|TSPY|41124.035672|0|89147.362048|B,Q,N
20260723|TSQ|18476.752578|0|22739.506305|B,Q,N
20260723|TSRS|39|0|93.863200|Q
20260723|TSSD|7|0|409.233626|Q
20260723|TSSI|88322.860237|0|182292.595405|B,Q,N
20260723|TSUI|1255|0|1624.589363|Q
20260723|TSXD|94|0|3827.474870|Q
20260723|TSXU|5846.941800|0|7542.567914|Q,N
20260723|TSYW|127.023800|0|144.298700|Q
20260723|TSYX|1962.672900|0|5852.516464|B,Q,N
20260723|TSYY|6079.786983|100|40081.310685|Q
20260723|TT|97036.971601|340|249057.590759|B,Q,N
20260723|TTAM|46607.896210|0|69053.384439|B,Q,N
20260723|TTAN|323236.480678|116|452978.000018|B,Q,N
20260723|TTC|118586.093031|4|221737.382094|B,Q,N
20260723|TTD|3160735.943359|4340|7085754.166906|B,Q,N
20260723|TTDU|143740|700|257452.466229|Q,N
20260723|TTE|1167006.400630|27|1957112.026676|B,Q,N
20260723|TTEC|110129.854517|3|185748.330135|B,Q,N
20260723|TTEK|557851.869097|77|806647.128879|B,Q,N
20260723|TTEQ|42900.477908|0|58014.624828|Q,N
20260723|TTGT|123413.143872|0|192246.453866|Q,N
20260723|TTI|218084.282166|99|396133.885942|B,Q,N
20260723|TTMI|206722.635823|0|462000.233901|B,Q,N
20260723|TTMX|3649|0|7889.402100|Q,N
20260723|TTOP|69|0|104|Q
20260723|TTRX|14011.037882|0|28003.552273|B,Q,N
20260723|TTT|888.614921|0|2255.131320|Q,N
20260723|TTWO|222457.948983|1501|505875.068694|B,Q,N
20260723|TTXD|89|0|94.957099|Q
20260723|TTXU|432|4|1147.389178|Q
20260723|TU|751863.222197|2320|1301919.287542|B,Q,N
20260723|TUA|62258.100000|0|282061.850781|B,Q,N
20260723|TUG|5.259922|0|20.100922|Q
20260723|TUGN|29679.921098|0|33909.270339|B,Q
20260723|TULP|127|0|423.720600|B,Q
20260723|TUR|7252.960845|0|12882.518712|Q,N
20260723|TURB|66447.564100|187|237933.692846|B,Q,N
20260723|TURF|2648.522292|0|3652.294377|Q,N
20260723|TUSB|7345|0|15319.590900|Q
20260723|TUSI|41911|0|123665.173617|Q,N
20260723|TUSK|9938.887958|0|34760.582850|Q,N
20260723|TUYA|439237.239372|10400|1008201.644647|B,Q,N
20260723|TV|111981.418254|0|303595.031561|B,Q,N
20260723|TVA|471|0|1475.069000|Q
20260723|TVAI|18|0|29|Q
20260723|TVAL|23509|0|41716.684234|Q,N
20260723|TVC|957|0|4227.413000|Q
20260723|TVE|868|0|5137.457600|Q
20260723|TVGN|2375|0|3823.143765|Q,N
20260723|TVGNW|127419|0|697816|Q,N
20260723|TVIV|3|0|45|Q
20260723|TVRD|121055.275978|10415|287051.904223|B,Q,N
20260723|TVTX|439910.961449|0|565148.723667|B,Q,N
20260723|TW|184184.583050|56|360541.950366|B,Q,N
20260723|TWAV|1867|0|5196.558565|Q
20260723|TWFG|18642.383215|0|36747.591281|Q,N
20260723|TWG|8333|119|13555.987723|B,Q
20260723|TWI|43518.005826|0|172413.809505|Q,N
20260723|TWIN|24502.480647|0|35836.657142|Q,N
20260723|TWLO|232935.579214|116|627727.958165|B,Q,N
20260723|TWLV|4|0|7|Q
20260723|TWM|80690.357350|0|185960.723269|B,Q,N
20260723|TWN|12351.411302|0|28571.188872|Q,N
20260723|TWO|303320.776612|0|405770.726862|Q,N
20260723|TWOD|3169|0|7025.419300|Q
20260723|TWOpA|404|0|3237.017800|Q
20260723|TWOpB|783|16|8224.952800|Q
20260723|TWOpC|1111|0|13316.481400|Q
20260723|TWOX|160|0|521.359400|Q
20260723|TWSC|3|0|4.951800|Q
20260723|TWST|223910.896966|67|598239.887743|B,Q,N
20260723|TX|62748.845142|77|506690.895692|B,Q,N
20260723|TXBC|1025|0|1300.516300|Q
20260723|TXG|973901.236596|824|1721583.451012|B,Q,N
20260723|TXMD|6971.049984|0|15817.395460|Q,N
20260723|TXN|1312046.754477|450|3638126.625194|B,Q,N
20260723|TXNM|44795.543888|0|121807.296834|B,Q,N
20260723|TXNU|14910|3605|35765.231424|Q,N
20260723|TXO|27227.724820|0|40802.543020|B,Q,N
20260723|TXRH|171135.596501|3|293513.130141|B,Q,N
20260723|TXS|167|0|2130.446068|Q
20260723|TXT|429084.982607|14|664586.427102|B,Q,N
20260723|TXUE|8336|0|29556.489400|Q,N
20260723|TXUG|2|0|6.051700|Q
20260723|TXXD|6114|738|15900.914513|Q
20260723|TXXH|1173|0|1941.475100|Q
20260723|TXXI|1212.120198|0|2993.087098|Q
20260723|TXXS|15|0|1587.371000|Q
20260723|TY|2798.609200|0|15199.809012|Q,N
20260723|TYA|2262|0|16710.980800|Q
20260723|TYD|1058.766210|0|8771.980070|Q
20260723|TYG|61740.569916|0|116828.667557|B,Q,N
20260723|TYGO|212529.225999|3|292984.996646|Q,N
20260723|TYL|203001.816910|0|250098.441700|B,Q,N
20260723|TYLG|709.546300|0|998.555300|Q
20260723|TYO|1830|0|5741.613700|Q
20260723|TYp|1292|0|6810.870000|Q
20260723|TYRA|83695.437716|0|164152.810097|Q,N
20260723|TYYY|29|0|34.601900|Q
20260723|TZA|387547.638852|4007|1239997.009279|B,Q,N
20260723|TZOO|9678|0|27514.997067|Q,N
20260723|U|1389670.521334|1801|3212020.647100|B,Q,N
20260723|UA|1142129.344240|2102|1539780.231354|B,Q,N
20260723|UAA|2909388.339351|16218|4172671.487108|B,Q,N
20260723|UAC|5|0|34|Q
20260723|UAC/U|27|0|54|Q
20260723|UAE|23568.692795|0|75127.434041|B,Q,N
20260723|UAL|1086142.513265|8941|1907295.290798|B,Q,N
20260723|UAMY|894335.873731|4176|2052026.663055|B,Q,N
20260723|UAN|4811.739260|0|11342.827098|B,Q,N
20260723|UAPR|1026|0|6209.157900|Q
20260723|UAUG|2794|0|13578.500000|Q
20260723|UAVS|196827.771300|12904|423417.975907|B,Q,N
20260723|UBCP|3664|0|8948.688219|Q,N
20260723|UBER|4129231.224928|4092|8755906.698969|B,Q,N
20260723|UBEW|479|0|771.042700|Q,N
20260723|UBND|70465.098214|0|167210.159797|Q,N
20260723|UBOT|15146|0|23044.274360|Q
20260723|UBR|36|0|148.972000|Q
20260723|UBRL|50374.428000|0|73238.008967|B,Q,N
20260723|UBS|180623.478261|960|907914.758133|B,Q,N
20260723|UBSI|352381.530071|0|594047.097236|B,Q,N
20260723|UBT|4012.214981|0|24260.163779|Q,N
20260723|UCAR|7508|0|15378.207224|Q
20260723|UCB|171180.802275|4103|300786.469108|B,Q,N
20260723|UCC|10008|2158|17022.814772|Q,N
20260723|UCL|2|0|168|Q
20260723|UCO|632527.382891|9805|1432549.052242|B,Q,N
20260723|UCON|95605.815842|0|362954.087950|B,Q,N
20260723|UCOP|165|0|168.121100|Q
20260723|UCRD|1.047373|0|7.399155|Q
20260723|UCTT|114645.702990|26|188093.774564|B,Q,N
20260723|UCTX|1054|0|3197.999900|Q,N
20260723|UCYB|2549.689400|0|3138.019400|Q,N
20260723|UDEC|793|100|33049|Q
20260723|UDIV|1762.122917|0|2623.362427|Q
20260723|UDN|989.163109|0|8544.159882|Q,N
20260723|UDOW|306138.078173|203|639067.135891|B,Q,N
20260723|UDR|375951.988269|308|780992.274941|B,Q,N
20260723|UE|139138.204664|0|189363.281676|B,Q,N
20260723|UEC|1590377.318372|5172|3092825.175754|B,Q,N
20260723|UECG|2510|0|6329.002336|Q
20260723|UEIC|4331|0|5918.179960|Q,N
20260723|UEVM|284|0|517.305533|Q
20260723|UFCS|38605.767637|0|49497.393895|Q,N
20260723|UFEB|279|0|3672.973180|Q
20260723|UFG|1544|0|9555.796319|Q
20260723|UFI|4736.656470|0|22214.629551|B,Q,N
20260723|UFIV|3|0|509.867200|Q
20260723|UFO|125196.999179|0|210894.579977|B,Q,N
20260723|UFOD|221|0|250.979256|Q
20260723|UFOX|4300.141354|0|10063.484992|Q
20260723|UFPI|132580.835095|81|181257.437385|Q,N
20260723|UFPT|33883.947750|0|44937.188093|B,Q,N
20260723|UG|539.919533|0|4146.210806|B,Q
20260723|UGA|12056.042091|0|33459.902567|Q,N
20260723|UGE|947|0|4710.109535|Q
20260723|UGI|231535.613225|112|451493.061936|B,Q,N
20260723|UGL|257661.984551|1853|439823.191723|B,Q,N
20260723|UGLD|4995.558000|0|10627.242500|Q
20260723|UGP|244282.935798|3047|775494.915976|B,Q,N
20260723|UHAL|45881.854370|0|65162.039079|B,Q,N
20260723|UHAL/B|39008.986453|83|102206.125126|B,Q,N
20260723|UHS|273238.889438|0|371103.566988|B,Q,N
20260723|UHT|16744.236369|0|29707.662427|Q,N
20260723|UI|14084.629641|8|28406.384115|B,Q,N
20260723|UIS|137472.224067|1|257391.362426|Q,N
20260723|UITB|59572.404900|0|108399.759217|Q,N
20260723|UIVM|725.040760|0|1563.393060|Q
20260723|UJAN|2164|0|204652.393900|Q
20260723|UJB|100|0|109.146403|Q
20260723|UJUL|46647|0|52601.101010|Q,N
20260723|UJUN|21849.752700|0|37217.890200|Q
20260723|UK|748|0|5860.106700|Q,N
20260723|UL|479969.466133|376|1171304.482533|B,Q,N
20260723|ULBI|1493|0|7476.485515|Q,N
20260723|ULCC|907240.668593|1328|2247004.174473|B,Q,N
20260723|ULE|26|0|186|Q
20260723|ULH|9344|0|11718.436808|Q,N
20260723|ULS|129109.020165|110|215462.992621|B,Q,N
20260723|ULST|17671.024786|0|44319.845616|Q,N
20260723|ULTA|157136.459273|6|195816.969014|B,Q,N
20260723|ULTI|10122.663548|0|98130.779275|Q,N
20260723|ULTY|96416.965869|839|304947.108316|Q,N
20260723|ULVM|52.375703|0|151.310531|Q
20260723|UMAC|1631223.422016|1618|2707622.959692|B,Q,N
20260723|UMAL|22207|400|42851.017853|B,Q,N
20260723|UMAR|584|0|1898|Q
20260723|UMAY|1268|0|3766.514550|B,Q
20260723|UMBF|128612.314152|50|273301.406991|B,Q,N
20260723|UMBFO|1277|0|4688.000000|Q
20260723|UMC|832567.039608|476|1660737.827543|B,Q,N
20260723|UMCX|152|0|366|Q
20260723|UMDD|405|0|2184.046350|Q,N
20260723|UMH|82484.357488|100|164173.160940|B,Q,N
20260723|UMHpD|7342|0|11661.081200|Q,N
20260723|UMI|17540.680707|0|44442.463507|Q,N
20260723|UMMA|11218.608451|0|20834.750661|Q,N
20260723|UN|3|0|6|N
20260723|UNB|2065.298206|0|3067.693505|B,Q,N
20260723|UNCY|90545.759597|0|272006.710036|B,Q,N
20260723|UNF|33181.101433|0|67182.745983|B,Q,N
20260723|UNFI|94706.154377|0|155032.669638|B,Q,N
20260723|UNG|2132027.412825|19484|4071822.227681|B,Q,N
20260723|UNH|760859.086331|662|1906565.681164|B,Q,N
20260723|UNHG|63230.696330|25|135343.749325|B,Q,N
20260723|UNHU|310|0|806.077400|Q
20260723|UNHW|524.390600|0|1715.399318|Q
20260723|UNIT|322935.855849|109|387039.156400|B,Q,N
20260723|UNIY|3|0|6.413600|Q
20260723|UNL|4647|0|19756.296246|Q
20260723|UNM|348840.269199|0|684432.970249|B,Q,N
20260723|UNMA|5346|0|12555.056000|B,Q
20260723|UNOV|141|0|2813.367000|Q
20260723|UNP|1170579.993912|49296|2931710.976111|B,Q,N
20260723|UNTY|11645.913462|0|23332.896913|Q,N
20260723|UNX|128|0|278.751700|Q
20260723|UOCT|587|0|2177.052400|Q
20260723|UONE|149|0|1668.444561|Q,N
20260723|UONEK|2142|0|4606.622372|Q,N
20260723|UP|25308.773420|82|37717.749530|B,Q,N
20260723|UPAL|9|0|819.891850|Q,N
20260723|UPAR|669|0|1470.198700|Q
20260723|UPB|180336.834014|0|277681.201546|B,Q,N
20260723|UPBD|176135.847374|0|280401.520041|B,Q,N
20260723|UPC|3291|1345|16055.485600|Q,N
20260723|UPGR|9|0|15.966200|Q
20260723|UPLD|477|0|594.160560|Q,N
20260723|UPLT|1|0|8|Q
20260723|UPRO|653375.294155|24938|1117784.698176|B,Q,N
20260723|UPS|1024045.958915|618|1581394.273513|B,Q,N
20260723|UPSC|3|0|6|Q
20260723|UPSD|6414.035038|0|7149.379738|Q,N
20260723|UPSG|3|0|446.374800|Q
20260723|UPST|724651.859062|13936|1325840.300267|B,Q,N
20260723|UPSX|19248.137100|1461.177500|39494.301402|B,Q,N
20260723|UPV|137|0|193.223200|Q
20260723|UPW|3827.585520|0|5037.810087|Q
20260723|UPWK|521956.300405|1112|801068.272006|B,Q,N
20260723|UPXI|142849|0|445154.955340|B,Q,N
20260723|URA|457574.512493|9155|899352.308919|B,Q,N
20260723|URAA|5542.206423|0|18855.421277|Q,N
20260723|URAN|74|0|1098.175069|Q
20260723|URBN|339080.086777|72|517343.269093|B,Q,N
20260723|URE|147.776357|0|369.139155|Q
20260723|URG|918862.860911|2646|1550954.191532|B,Q,N
20260723|URGN|91076.194751|120|257823.700714|B,Q,N
20260723|URI|225800.592581|6|480020.864467|B,Q,N
20260723|URNJ|60680.749842|0|77689.162137|B,Q,N
20260723|URNM|42494.895205|0|96913.849962|B,Q,N
20260723|UROY|426919.938764|0|855308.929263|B,Q,N
20260723|URSP|4618.435882|0|13868.212882|Q
20260723|URTH|124640.748035|0|176186.237870|B,Q,N
20260723|URTY|68627.055661|0|162486.843800|B,Q,N
20260723|USA|394575.967933|10|1186209.416743|B,Q,N
20260723|USAC|51341.618170|0|83485.936436|Q,N
20260723|USAF|123|0|1391.818800|Q
20260723|USAI|2757.916931|0|4403.013915|Q
20260723|USAR|1649808.375999|6277|3453594.171891|B,Q,N
20260723|USAS|1634557.451589|20|2303592.815406|B,Q,N
20260723|USAU|92275.464486|28|145583.274482|B,Q,N
20260723|USAX|13664|142|37782.805050|B,Q,N
20260723|USB|1007198.294575|2734|1922469.318583|B,Q,N
20260723|USBC|60960|300|189739.397047|Q,N
20260723|USBpA|368|0|564.650800|Q,N
20260723|USBpH|12178.997800|0|27101.537600|Q,N
20260723|USBpP|12690|0|24924.954800|Q
20260723|USBpQ|4705|440|19121.875400|Q,N
20260723|USBpR|26216.048300|1056|40848.902800|B,Q
20260723|USBpS|9020|0|19624.258100|Q
20260723|USCA|2.750850|0|128.815850|Q
20260723|USCB|6165.948003|0|8662.475703|Q,N
20260723|USCI|7216.126919|0|10673.296206|Q,N
20260723|USCL|5|0|19.158000|Q
20260723|USD|68227.611764|50|142978.468712|B,Q,N
20260723|USDE|127152.263482|817|394686.790056|B,Q,N
20260723|USDEW|11004|0|20846|Q
20260723|USDU|29177.808020|5|150693.678712|Q
20260723|USDX|789|95|27206.950725|Q,N
20260723|USE|103967|0|147939.750900|Q,N
20260723|USEA|10650.594727|0|11861.805511|B,Q,N
20260723|USEP|1897|0|15199|Q
20260723|USEW|2|0|267.382800|Q
20260723|USFD|417899.999187|1350|981428.682472|B,Q,N
20260723|USFE|9|0|12|Q
20260723|USFR|2614505.844683|0|4054119.829449|B,Q,N
20260723|USG|32|0|165.000100|Q
20260723|USGG|30409.108500|2162|42698.092500|B,Q,N
20260723|USGO|18965.440791|0|24233.805313|Q,N
20260723|USHY|6045687.922112|0|9238163.444625|B,Q,N
20260723|USIG|503530.945967|809|976994.081580|B,Q,N
20260723|USIN|125|0|132.269900|Q
20260723|USIO|12241.525252|0|55222.346369|Q
20260723|USL|3781.632362|0|7855.646586|Q
20260723|USLM|17535.003358|0|25495.302780|B,Q,N
20260723|USLN|106|0|179.157000|Q
20260723|USLV|13542|0|31033.652071|Q,N
20260723|USMC|70166.488084|0|86064.326482|Q
20260723|USMD|3|0|3.780000|Q
20260723|USMF|479|0|7630.982810|Q
20260723|USML|13|0|182.777300|Q
20260723|USMV|502595.131716|9483|750323.822191|B,Q,N
20260723|USNA|30663.541088|0|40368.281886|B,Q,N
20260723|USNG|5129.378500|0|5183.823500|Q,N
20260723|USNZ|3|0|4.211200|Q
20260723|USO|2703102.053510|24097|4661841.191322|B,Q,N
20260723|USOI|330970.543769|1|981322.739562|B,Q,N
20260723|USOY|162042.716697|270|519229.539632|B,Q,N
20260723|USPH|94014.507509|0|115713.941566|B,Q,N
20260723|USPX|26512|0|29717.986170|Q
20260723|USRD|3|0|6|N
20260723|USRT|102191.406404|2946|167606.421581|Q,N
20260723|USSE|8991|0|18922.270700|Q
20260723|USSG|1982.555914|0|3521.477078|Q
20260723|UST|26|0|780.206200|Q
20260723|USTB|58112.123590|0|128773.573440|Q,N
20260723|USVM|14802.223367|0|26874.577098|Q,N
20260723|USVN|5|0|12.466300|Q
20260723|USX|3|0|6.610900|Q
20260723|USXF|28032.589437|0|47884.159253|Q,N
20260723|UTEN|30719.608293|2036|85948.549729|Q
20260723|UTES|14005.165400|500|45418.070843|Q,N
20260723|UTF|49952.251748|0|119324.236352|B,Q,N
20260723|UTG|48476.204614|0|125788.229221|B,Q,N
20260723|UTHR|45628.749208|271|84090.387080|B,Q,N
20260723|UTHY|31426.250712|0|55829.161961|Q,N
20260723|UTI|315471.397379|0|449463.630990|B,Q,N
20260723|UTL|13775.832120|0|16686.734184|B,Q,N
20260723|UTMD|6115.151917|0|7647.629510|Q,N
20260723|UTRE|33|0|36.411600|Q,N
20260723|UTSI|439|0|735.340800|Q
20260723|UTSL|35628.250570|0|100752.950079|B,Q,N
20260723|UTWO|29536.125288|200|51030.224207|B,Q,N
20260723|UTWY|55|0|84.060400|Q
20260723|UTZ|1848382.987766|28741|4866077.137747|B,Q,N
20260723|UUP|687895.445952|0|939731.945734|B,Q,N
20260723|UUPP|3|0|6|N
20260723|UUU|698|0|3905.155375|B,Q,N
20260723|UUUC|3|0|6|Q
20260723|UUUG|13980|0|69127.006987|B,Q
20260723|UUUU|680994.623703|2599|1712061.270891|B,Q,N
20260723|UVE|22582.214990|0|52331.305606|B,Q,N
20260723|UVIX|238505.702285|522|664145.309754|B,Q,N
20260723|UVSP|131524.239124|0|161589.745080|B,Q,N
20260723|UVV|46327.092049|0|69014.120281|B,Q,N
20260723|UVXY|1805331.272189|25885|3758326.939733|B,Q,N
20260723|UWM|56937.385102|0|262393.935927|Q,N
20260723|UWMC|2467545.649869|4004|7852983.353878|B,Q,N
20260723|UX|7|0|255.507593|B,Q
20260723|UXAP|103|0|206|Q
20260723|UXI|447|0|4517.431536|Q
20260723|UXIN|6252.418188|0|15746.899669|Q,N
20260723|UXJA|270|0|275|Q
20260723|UXJL|3|0|3|Q
20260723|UXOC|2|0|57|Q
20260723|UXRP|25449.877849|0|49071.594678|Q,N
20260723|UYG|333.582940|0|6246.545700|Q
20260723|UYLD|45053.222260|0|126278.208504|Q
20260723|UYM|1358|0|3360.618745|Q
20260723|UYSC|114|0|152|Q,N
20260723|UZD|419|0|642.272000|Q
20260723|UZE|12|0|192.327000|Q
20260723|UZF|364|0|1344.493000|Q
20260723|UZX|40931|700|148667.100000|B,Q
20260723|V|648027.035643|533|1431983.387225|B,Q,N
20260723|VABK|934|0|1545.632300|Q
20260723|VABS|41|0|359.374300|Q
20260723|VAC|119272.892349|26|169398.853728|B,Q,N
20260723|VACI|2.493135|0|50.993135|Q
20260723|VACI/U|4|0|4|Q
20260723|VAIE|3729|0|5461.731300|Q
20260723|VAL|140092.315596|0|219105.740132|B,Q,N
20260723|VALE|11419602.136907|24323|24028204.107226|B,Q,N
20260723|VALG|429|0|437|Q,N
20260723|VALN|2332.358500|0|5044.355530|Q,N
20260723|VALQ|584.014588|0|999.722118|B,Q
20260723|VALU|28|0|114.220010|Q
20260723|VAL/WS|106|0|5338|Q
20260723|VAMO|16.027392|0|73.082992|Q
20260723|VANI|43782.176607|0|119542.172448|Q,N
20260723|VATE|10854|0|19515.429722|Q,N
20260723|VAVX|881.146600|0|6171.834800|Q
20260723|VAW|6692.224923|0|22378.036615|B,Q,N
20260723|VB|182979.145922|284|310543.082814|B,Q,N
20260723|VBCA|2315.405500|0|6587.540000|Q,N
20260723|VBCB|3085.331700|0|5683.645300|Q
20260723|VBCC|2408|0|2416.923800|Q
20260723|VBCD|5047|0|5076.275200|Q
20260723|VBCE|13130.013410|0|13677.505610|Q,N
20260723|VBCF|1035|0|2604.781200|Q
20260723|VBCG|8|0|48.379000|Q
20260723|VBCH|161|3|1149.663800|Q
20260723|VBCI|32|0|300.641300|Q
20260723|VBCJ|165|0|240.792100|Q
20260723|VBF|3546|0|15392.385599|B,Q
20260723|VBIL|801198.735941|0|2582134.500300|B,Q,N
20260723|VBIO|74906|13772|244584.574571|Q,N
20260723|VBK|39152.766763|0|216398.135931|B,Q,N
20260723|VBNB|139|0|211.147000|Q,N
20260723|VBND|394|0|9208.433921|Q
20260723|VBNK|13591.211139|0|26647.345931|B,Q,N
20260723|VBR|90484.485156|0|161999.379713|B,Q,N
20260723|VBX|1|0|7.270300|Q
20260723|VC|256449.112146|0|329698.424829|B,Q,N
20260723|VCEB|38156.258614|0|68211.723881|Q,N
20260723|VCEL|191174.853103|36|275868.898927|B,Q,N
20260723|VCHY|9926.275788|0|16950.227325|Q,N
20260723|VCIG|101679|13537|253539.323225|B,Q,N
20260723|VCIT|3686992.561867|11731|5384798.886876|B,Q,N
20260723|VCLN|7|0|10|N
20260723|VCLT|389661.183814|126|859702.357334|B,Q,N
20260723|VCOB|1530|0|9738.574000|Q
20260723|VCR|42309.279036|0|84091.528566|B,Q,N
20260723|VCRB|311371.141532|0|414520.385785|B,Q,N
20260723|VCRE|82|0|632.684500|Q
20260723|VCRM|158278.837982|6653|201461.936922|B,Q,N
20260723|VCSH|2298411.800642|18|3068156.089529|B,Q,N
20260723|VCTR|105174.469434|0|213471.460116|B,Q,N
20260723|VCV|32389|0|95879.643536|Q,N
20260723|VCX|30408.488360|700|44850.162246|B,Q,N
20260723|VCYT|117267.750308|3|163377.416629|B,Q,N
20260723|VDC|51378.779042|2778|88898.570715|B,Q,N
20260723|VDE|160671.253477|0|263675.575968|B,Q,N
20260723|VDG|1055.153314|0|1770.001052|Q
20260723|VDI|3|0|6.764300|Q
20260723|VDIG|575.723825|0|949.924519|B,Q
20260723|VDV|789.517862|0|1017.406962|Q
20260723|VEA|3640459.058041|485|6199577.462399|B,Q,N
20260723|VECA|8|0|30|Q
20260723|VECO|149474.928331|55|234079.257943|B,Q,N
20260723|VEEA|73658|0|154575.105578|B,Q,N
20260723|VEEE|68885.053800|7022|149807.269851|B,Q,N
20260723|VEEV|231806.525891|6098|429138.978651|B,Q,N
20260723|VEFA|8|0|12.256294|Q
20260723|VEGA|1572.038665|0|3143.759465|Q
20260723|VEGI|4647.874313|0|87582.876067|Q
20260723|VEGN|2754.165926|0|3010.355267|Q
20260723|VEL|24559.058275|0|41171.310075|Q,N
20260723|VELL|25095|311|33352.810265|B,Q,N
20260723|VELO|244130.315587|100|542979.719606|B,Q,N
20260723|VEM|3|0|7.000000|Q
20260723|VEMY|7549.027721|0|29324.118230|Q
20260723|VENU|73768.033489|0|92413.116242|Q,N
20260723|VEON|16239|0|33573.081500|B,Q,N
20260723|VERA|1290844.542654|150|1871376.197035|B,Q,N
20260723|VERI|551267.201745|0|884947.223823|B,Q,N
20260723|VERS|101|0|108.226500|Q
20260723|VERU|111397.020107|3498|156791.634931|B,Q,N
20260723|VERX|630372.270754|11649.762991|1017772.420072|B,Q,N
20260723|VET|357065.315638|0|684189.488227|B,Q,N
20260723|VETZ|2|0|5460.288200|Q
20260723|VEU|885895.741348|631|1785102.131463|B,Q,N
20260723|VEXC|7600.191521|0|11825.092661|B,Q,N
20260723|VFC|1965928.427600|1137|3212582.875639|B,Q,N
20260723|VFF|134693.417456|270|229433.991615|Q,N
20260723|VFH|53204.126098|143|121479.492335|B,Q,N
20260723|VFLO|585159.495510|0|1035467.255501|B,Q,N
20260723|VFMF|15588.553372|0|23572.926503|B,Q,N
20260723|VFMO|25363.707000|0|32343.372108|B,Q,N
20260723|VFMV|3376.402353|0|7256.518493|Q,N
20260723|VFQY|1770.043126|0|2538.629988|Q
20260723|VFS|111450.758745|300|225893.965541|B,Q,N
20260723|VFVA|4443.957206|0|9287.586850|Q,N
20260723|VG|5070399.976413|30449|13190499.638722|B,Q,N
20260723|VGAS|921|0|3599.940191|Q,N
20260723|VGHY|21381.717739|0|45528.851382|Q,N
20260723|VGI|8424|0|21020.036618|Q
20260723|VGIT|843449.145779|3623|1530476.246193|B,Q,N
20260723|VGK|328646.003356|19|1234182.772488|B,Q,N
20260723|VGLT|277181.226463|3415|617773.873576|B,Q,N
20260723|VGM|16965|0|146757.711915|Q,N
20260723|VGMS|41668.173304|0|54577.654020|Q,N
20260723|VGNT|182490.922340|5000|665961.923462|B,Q,N
20260723|VGRO|16.061400|0|21.539400|B,Q
20260723|VGSH|1395459.634167|450|2357202.369767|B,Q,N
20260723|VGSR|473657.493846|0|499674.940076|Q,N
20260723|VGT|1145498.395907|13444.183500|1959650.463291|B,Q,N
20260723|VGUS|35781.625803|114|52815.192419|Q,N
20260723|VGVT|2945|0|3715.338798|Q,N
20260723|VGZ|212580.122061|0|350754.268358|Q,N
20260723|VHC|250|0|1462.032310|Q,N
20260723|VHI|1336.245259|0|3671.500706|B,Q
20260723|VHT|46237.434758|0|82499.368122|B,Q,N
20260723|VHUB|3256.868653|541|55304.079853|B,Q,N
20260723|VIA|162255.467789|55|204138.780870|B,Q,N
20260723|VIAG|319|0|322|Q
20260723|VIAV|283928.888224|552|899246.117773|B,Q,N
20260723|VICE|8.384238|0|398.999800|Q
20260723|VICI|983350.467357|251|1792477.669689|B,Q,N
20260723|VICR|285812.804588|1218|427477.663690|B,Q,N
20260723|VIDA|2409|0|12971.256333|Q,N
20260723|VIDI|399|0|3675.858420|Q
20260723|VIG|257811.333186|2776|693421.454045|B,Q,N
20260723|VIGI|78868.519323|0|166542.255518|B,Q,N
20260723|VII|306|0|309.002169|Q,N
20260723|VII/WS|9999|2000|59999|Q
20260723|VIK|627779.101096|36228|1120803.141848|B,Q,N
20260723|VINP|15942.523372|0|28065.927197|Q,N
20260723|VIOG|11934.087532|245|13864.087704|Q,N
20260723|VIOO|17308.802002|0|34028.764527|Q,N
20260723|VIOT|26334|0|43604.609756|Q,N
20260723|VIOV|25322.612534|0|42327.841110|Q,N
20260723|VIPS|108235.224134|112|225927.714575|B,Q,N
20260723|VIR|186765.722271|955|379909.598314|B,Q,N
20260723|VIRC|22098.332212|0|25704.455348|Q,N
20260723|VIRT|336613.970913|0|474868.948423|B,Q,N
20260723|VIS|21745.735199|0|38367.095446|B,Q,N
20260723|VISN|695980.239793|3|1033096.439361|B,Q,N
20260723|VIST|623615.062759|630|1162854.823730|B,Q,N
20260723|VITL|164849.985598|30|453972.392517|B,Q,N
20260723|VIV|193000.974468|2|323571.129739|Q,N
20260723|VIVK|7686930.234700|1282466.213100|14031784.517215|B,Q,N
20260723|VIVO|177641.836997|0|314747.371815|B,Q,N
20260723|VIVS|71910|0|414747.333827|B,Q,N
20260723|VIXM|74771.950796|0|180358.000985|B,Q,N
20260723|VIXY|650255.865845|120|1206365.965123|B,Q,N
20260723|VKI|20966.878133|0|39587.022933|Q,N
20260723|VKQ|43120.062919|0|185633.711163|B,Q
20260723|VKTX|520195.397149|2434|1032717.752027|B,Q,N
20260723|VLGEA|10781.979394|0|13913.575929|B,Q,N
20260723|VLLU|2|0|36|Q
20260723|VLN|98637.226835|1336|279804.504061|B,Q,N
20260723|VLN/WS|801|801|801|Q
20260723|VLO|437675.956527|2730|967702.072971|B,Q,N
20260723|VLOS|1433|0|2687.977000|Q
20260723|VLOSU|2|0|2.981818|Q
20260723|VLRS|297253.114376|2150|393887.647183|Q,N
20260723|VLT|7728.071700|0|14177.459390|Q
20260723|VLTO|258856.077195|8|505726.275666|B,Q,N
20260723|VLU|2851.110960|0|4733.799160|Q
20260723|VLUE|70174.964411|489|257254.835555|B,Q,N
20260723|VLY|2850082.101557|6972|4281313.121992|B,Q,N
20260723|VLYPN|1317|0|2588.223100|Q
20260723|VLYPO|323|0|1316.581200|Q
20260723|VLYPP|6970|0|7489.559900|Q
20260723|VMAR|299449.812800|64108|494685.100329|B,Q,N
20260723|VMAX|0.394996|0|51.668396|Q
20260723|VMBS|714587.428739|52|878322.229922|B,Q,N
20260723|VMC|194809.339336|209|329685.178476|B,Q,N
20260723|VMD|78053.530818|1268|149232.263546|B,Q,N
20260723|VMET|32261.986151|375|48821.716347|B,Q,N
20260723|VMI|100823.212074|0|160102.792272|B,Q,N
20260723|VMO|77061.975508|1100|166944.354652|Q,N
20260723|VMSB|2|0|5.054200|Q
20260723|VNAM|236|0|1503.449903|Q
20260723|VNCE|6683.390520|603|26040.301418|Q,N
20260723|VNDA|270603.027428|320|353351.471270|B,Q,N
20260723|VNET|345094.353407|0|851861.784884|B,Q,N
20260723|VNIE|17|0|1321.122500|Q
20260723|VNLA|98500.871147|0|220308.514784|B,Q,N
20260723|VNM|339188.938305|0|486691.779207|B,Q,N
20260723|VNME|3|0|7|Q
20260723|VNMEW|4370|70|4370|Q
20260723|VNO|576866.156952|0|1077259.638563|B,Q,N
20260723|VNOM|158158.579994|303|431623.202093|B,Q,N
20260723|VNOpL|5199.135400|0|7762.690600|Q
20260723|VNOpM|621|0|1433.253100|Q
20260723|VNOpN|2271|0|4174.562200|B,Q
20260723|VNOpO|7019|0|8955.734200|Q
20260723|VNQ|609728.554095|1045|1004836.253984|B,Q,N
20260723|VNQI|65189.465359|84|102001.241271|B,Q,N
20260723|VNRX|51652.364500|14|121772.018380|Q,N
20260723|VNSE|3|0|6|Q
20260723|VNT|268258.247276|279|378470.220211|B,Q,N
20260723|VNTG|3598|0|4771.927400|Q
20260723|VO|509541.708046|2092|1244632.256926|B,Q,N
20260723|VOC|85473.351774|131|124900.386074|Q,N
20260723|VOD|341522.665077|1059|780060.010799|B,Q,N
20260723|VOE|170874.609001|0|266493.283081|B,Q,N
20260723|VOLT|97760.403804|0|136176.265409|B,Q,N
20260723|VONE|62735.119724|0|78102.763566|Q,N
20260723|VONG|264087.084267|956|459470.002380|B,Q,N
20260723|VONV|176229.891799|186|318676.948184|B,Q,N
20260723|VOO|1820388.017689|4732|2795906.351405|B,Q,N
20260723|VOOG|640898.778142|425|834879.047230|B,Q,N
20260723|VOOV|30588.746903|3077|57026.344733|B,Q,N
20260723|VOOX|40.069400|0|138.966700|Q
20260723|VOR|110356.055932|0|218963.941015|Q,N
20260723|VOT|86087.996250|0|182691.637952|B,Q,N
20260723|VOTE|12936.311784|0|42496.639083|B,Q
20260723|VOX|112870.082701|560|273827.190596|B,Q,N
20260723|VOXP|2|0|155.974100|Q
20260723|VOXR|74304.220108|208|94115.193905|Q,N
20260723|VOYA|111996.660603|2|306766.241202|B,Q,N
20260723|VOYApB|2945|0|10597.910700|Q,N
20260723|VOYG|355400.365599|0|457070.578410|B,Q,N
20260723|VPC|157|0|6493.661921|Q,N
20260723|VPFF|210.852700|0|414.757300|Q
20260723|VPG|39505.133939|193|124665.553667|B,Q,N
20260723|VPL|62145.707229|0|161467.255122|B,Q,N
20260723|VPLS|100652.419500|2129|201492.593954|Q,N
20260723|VPU|43631.610856|0|85092.136856|B,Q,N
20260723|VPV|3819.555297|0|15157.178398|Q
20260723|VPX|343|0|346.896900|Q
20260723|VRA|4890.543727|0|20710.857910|Q,N
20260723|VRAI|260|0|951.856800|Q
20260723|VRAX|32237.840800|3757|72437.758891|B,Q,N
20260723|VRC|6|0|6|Q
20260723|VRCA|1519.426024|0|7238.402704|Q,N
20260723|VRDN|262268.337662|0|500631.816353|B,Q,N
20260723|VREX|154472.353840|0|206639.979576|Q,N
20260723|VRIG|203787.361689|0|343412.459083|B,Q,N
20260723|VRM|767.058589|0|2753.260927|B,Q,N
20260723|VRME|25773|0|40062.768900|Q,N
20260723|VRNS|227941.452019|6|419023.104127|B,Q,N
20260723|VRP|185654.995490|0|364391.840495|B,Q,N
20260723|VRRM|575472.293500|2315|1127478.093139|B,Q,N
20260723|VRSK|318447.076253|87|490082.778515|B,Q,N
20260723|VRSN|112486.708252|0|459449.870985|B,Q,N
20260723|VRT|728927.768780|7472|1430816.593938|B,Q,N
20260723|VRTL|12503.215956|0|39375.512945|B,Q,N
20260723|VRTS|32219.351314|261|38504.828637|Q,N
20260723|VRTX|129715.851196|2929|375156.627511|B,Q,N
20260723|VRXA|53909.449393|1233|81224.295815|Q,N
20260723|VRXAW|3|2|2203.140000|Q
20260723|VS|1799|10|17047.009799|Q
20260723|VSA|2360|0|14943.413592|Q
20260723|VSAT|401932.211194|226|490819.480760|B,Q,N
20260723|VSDA|125.693240|0|631.800545|Q
20260723|VSDB|15285.499277|0|29205.008767|Q
20260723|VSDM|49621.988800|0|123490.336707|Q
20260723|VSEC|105395.328560|0|163787.546779|B,Q,N
20260723|VSECU|312|0|756|Q
20260723|VSEE|184908|54978|758344.828200|B,Q,N
20260723|VSGX|22806.711250|0|48216.875491|B,Q,N
20260723|VSH|773917.292562|1405|1729954.719242|B,Q,N
20260723|VSHY|3.555174|0|462.687313|Q
20260723|VSLU|2176.128879|0|13218.795579|Q,N
20260723|VSME|7851|1253|58031.040400|B,Q
20260723|VSMV|1011.033528|100|2027.014392|Q
20260723|VSNT|150821.754518|14|475164.942533|B,Q,N
20260723|VSOL|885|0|3764.926020|Q
20260723|VSS|89335.818223|0|131528.899282|B,Q,N
20260723|VST|376576.992077|696|1074334.091547|B,Q,N
20260723|VSTD|1788|0|8508|Q
20260723|VSTL|3945|0|10923.905325|Q,N
20260723|VSTM|393584.855540|25331|859014.382570|B,Q,N
20260723|VSTS|157559.965056|0|292515.053384|B,Q,N
20260723|VSXY|317193.883150|304|545282.931083|B,Q,N
20260723|VT|741667.268412|918|1068514.489250|B,Q,N
20260723|VTAK|307175|43087|507638.090225|B,Q,N
20260723|VTC|28482.003047|0|45382.406216|Q,N
20260723|VTEB|6064512.686882|429|9541516.536314|B,Q,N
20260723|VTEC|284657.808381|0|373544.051863|B,Q,N
20260723|VTEI|59919.060583|0|102654.197534|Q
20260723|VTEL|6484.245422|0|11920.655794|Q,N
20260723|VTES|101235.248652|500|163151.982602|B,Q,N
20260723|VTEX|41081.608053|0|114436.735549|Q,N
20260723|VTG|9805.939208|0|18907.242896|Q,N
20260723|VTGN|407224|465|793169.951400|B,Q,N
20260723|VTHR|19975.460899|0|24462.615836|B,Q,N
20260723|VTI|1420730.084571|8373|2048765.867067|B,Q,N
20260723|VTIP|1811004.689457|0|2363533.751121|B,Q,N
20260723|VTIX|103637.936036|0|145936.885240|B,Q,N
20260723|VTMX|35981.260544|0|46817.244891|B,Q,N
20260723|VTN|3515|0|7388.202813|Q
20260723|VTOL|24841.735494|0|33082.994538|B,Q,N
20260723|VTP|55433.887830|0|64526.255930|Q,N
20260723|VTR|682250.315395|3720|936884.744650|B,Q,N
20260723|VTRS|1304574.399145|10815|2733746.755426|B,Q,N
20260723|VTS|97827.339457|0|234625.814085|B,Q,N
20260723|VTSI|13341.860566|0|20644.477966|B,Q,N
20260723|VTV|1042050.679211|2572|1743862.910041|B,Q,N
20260723|VTVT|12155|0|22748.145032|Q,N
20260723|VTWG|8021.363943|0|11107.843704|Q,N
20260723|VTWO|172142.777509|341|744316.644878|Q,N
20260723|VTWV|6716.622716|0|13625.015781|B,Q,N
20260723|VUG|2033855.551895|3952|4085383.339203|B,Q,N
20260723|VUS|10|0|24.468600|Q
20260723|VUSB|1301676.812215|0|1773485.607893|B,Q,N
20260723|VUSE|484|0|1449.707608|Q
20260723|VUSG|1697.640200|0|2698.641600|Q,N
20260723|VUSI|0.019921|0|3.045321|Q
20260723|VUSV|562.471926|0|2438.102126|Q
20260723|VUZI|202129.447194|2971|311105.264226|B,Q,N
20260723|VV|61363.097659|74|120757.467499|Q,N
20260723|VVOS|81779|0|115751.244185|B,Q,N
20260723|VVR|133654.410006|1850|272251.841826|B,Q,N
20260723|VVV|279061.380214|1162|696932.763163|B,Q,N
20260723|VVX|241589.270424|797|326175.226179|B,Q,N
20260723|VWAV|322627.057311|11231.329192|509772.890195|B,Q,N
20260723|VWAVW|1271|202|5486|Q
20260723|VWO|2944722.037680|552|3814236.535220|B,Q,N
20260723|VWOB|134094.895123|1617|380816.200208|B,Q,N
20260723|VXF|58470.128693|0|177926.138043|B,Q,N
20260723|VXUS|2097713.421769|19597|2910631.933442|B,Q,N
20260723|VXX|1327665.645500|2685|3032217.237562|B,Q,N
20260723|VXZ|35194|0|36855.856860|Q,N
20260723|VYGR|200819.044769|18795|402918.530089|B,Q,N
20260723|VYLD|1|0|1|Q
20260723|VYM|271164.587099|8|584010.465811|B,Q,N
20260723|VYMI|357360.835178|6806|519896.554244|B,Q,N
20260723|VYNE|97698|0|388689.511001|B,Q,N
20260723|VYX|507626.350925|372|646654.941733|Q,N
20260723|VZ|4363306.243962|27705|9643588.787182|B,Q,N
20260723|VZLA|829902.102164|612|1426218.728209|B,Q,N
20260723|W|899657.294504|2526|1462685.077424|B,Q,N
20260723|WAB|398365.717665|0|721549.982363|B,Q,N
20260723|WABC|47002.852392|11|61424.756903|B,Q,N
20260723|WAFD|84966.456187|0|153738.979697|B,Q,N
20260723|WAFDP|6233|0|8565.109536|Q
20260723|WAFU|552|0|2819|Q
20260723|WAGN|228406.338961|0|263435.742111|Q,N
20260723|WAL|296483.982149|336|623543.264876|B,Q,N
20260723|WALD|76372.289904|31481|306623.985939|Q,N
20260723|WALDW|325|100|344|Q
20260723|WALpA|2545|0|4157.822900|Q
20260723|WAMA|2793.232067|0|3294.384067|Q,N
20260723|WANT|54860.642402|2624.064500|69396.168778|B,Q,N
20260723|WAR|431.719478|0|2458.078445|Q
20260723|WARP|11195.205803|0|22064.207172|Q,N
20260723|WASH|56311.358500|0|81644.951879|B,Q,N
20260723|WAT|389975.570595|400|655025.421678|B,Q,N
20260723|WATS|12|0|72.678700|Q,N
20260723|WATT|43980.820776|0|68580.273065|B,Q,N
20260723|WAVE|2050.717562|19|10410.319876|Q
20260723|WAY|342243.822933|0|674821.593061|B,Q,N
20260723|WB|124177.746838|0|175768.652177|B,Q,N
20260723|WBD|875058.406643|2300|5516836.063014|B,Q,N
20260723|WBI|133012.803744|0|239054.439203|B,Q,N
20260723|WBIF|2|0|3948.759100|Q
20260723|WBIG|17358|0|17814.266900|Q
20260723|WBIL|224|0|7189.861500|Q,N
20260723|WBIY|191.055218|0|6541.849180|Q
20260723|WBS|209179.680738|54|454216.558705|B,Q,N
20260723|WBSpF|1382|0|3133.537300|Q
20260723|WBSpG|890|0|1867.005700|Q
20260723|WBTN|59118.014594|0|123788.866662|B,Q,N
20260723|WBUY|22737217.581600|328316|39013160.141606|B,Q,N
20260723|WBX|5977.344550|60|16660.809829|Q
20260723|WCAP|18|0|124.001000|Q
20260723|WCBR|5420.751779|0|25827.143941|Q
20260723|WCC|96616.129105|1314|206593.443878|B,Q,N
20260723|WCEO|30|0|34.100200|Q
20260723|WCLD|31837.899505|0|120499.653511|Q,N
20260723|WCME|1470|0|1966.679100|Q
20260723|WCMG|3|0|6.654000|Q
20260723|WCMI|358906.177050|0|452766.012550|Q,N
20260723|WCN|330722.155852|370|548413.108550|B,Q,N
20260723|WCPB|12173|0|14711.381600|Q
20260723|WCT|39413|0|63285.092246|Q,N
20260723|WD|53401.634887|1|107556.000081|B,Q,N
20260723|WDAI|106|0|309.203900|Q
20260723|WDAY|990866.669042|361|1820603.982657|B,Q,N
20260723|WDC|1051581.976649|2782|2363168.532911|B,Q,N
20260723|WDCC|1051|0|2315.280103|Q,N
20260723|WDCX|322080.435807|6480|749859.452233|B,Q,N
20260723|WDE|3|0|6.039000|Q
20260723|WDEF|589|0|9976.784560|Q
20260723|WDFC|29049.127449|0|44571.628540|B,Q,N
20260723|WDGF|2366|0|2413.231700|Q
20260723|WDH|26783.113536|0|148178.624355|Q,N
20260723|WDI|75563.780861|600|163574.024320|B,Q
20260723|WDIG|666|0|2052.808800|Q
20260723|WDIV|2545|0|4731.182728|Q
20260723|WDNA|12|0|58.633900|Q,N
20260723|WDRN|462|0|6675.309600|Q
20260723|WDS|141787.363801|122|267358.902668|B,Q,N
20260723|WDTE|2930.509249|0|10839.888882|B,Q
20260723|WEA|2372|0|21577.290358|Q
20260723|WEAT|91180.602344|0|219341.554888|B,Q,N
20260723|WEAV|137364.018161|3890|285234.314005|Q,N
20260723|WEBL|67145.036584|0|152223.273632|B,Q,N
20260723|WEBS|10814|0|51215.044554|B,Q,N
20260723|WEBX|78|0|85.699600|Q
20260723|WEC|295834.140311|5482|612246.578604|B,Q,N
20260723|WEED|2543.051700|0|3469.950900|B,Q
20260723|WEEI|21298.984962|0|35240.243414|B,Q,N
20260723|WEEK|7305.347949|0|19531.944401|B,Q
20260723|WEEL|1767.284572|0|16720.027672|Q,N
20260723|WELD|7502.851200|0|26974.671141|Q,N
20260723|WELL|529806.666514|7554|1302420.812052|B,Q,N
20260723|WEN|1506348.043781|21683|3582533.839875|B,Q,N
20260723|WENC|4|0|20007|Q
20260723|WEPN|781.633500|0|6851.360300|Q,N
20260723|WERN|297979.261685|2057|673683.574379|B,Q,N
20260723|WES|213625.214591|50|326556.463767|B,Q,N
20260723|WEST|69761.292485|0|163883.260249|Q,N
20260723|WETH|2323|0|31576.638500|Q
20260723|WETO|3343287|814762|6667858.982118|B,Q,N
20260723|WEX|560183.378143|7848|841369.706788|B,Q,N
20260723|WEYS|4320.375200|0|7065.210364|Q,N
20260723|WF|60731.070686|0|89359.783978|B,Q,N
20260723|WFC|1275424.708683|1372|3765882.423531|B,Q,N
20260723|WFCF|12|0|26.275227|Q
20260723|WFCpA|28837|0|47019.132100|B,Q,N
20260723|WFCpC|17739.971600|102|41128.946300|Q,N
20260723|WFCpD|27292|0|48556.566600|B,Q,N
20260723|WFCpL|841|0|1578.341050|Q
20260723|WFCpY|12068.674100|0|27026.493000|Q,N
20260723|WFCpZ|58284.252100|0|103230.734900|Q,N
20260723|WFF|148|0|574.745708|Q,N
20260723|WFG|61480.098806|0|67078.753219|B,Q,N
20260723|WFRD|443253.536061|1076|689592.750096|B,Q,N
20260723|WGMI|132938.070487|5120|232500.213870|B,Q,N
20260723|WGO|142415.952510|420|190983.008376|B,Q,N
20260723|WGS|63733.860610|29|121739.670371|B,Q,N
20260723|WH|601303.227816|0|934475.850451|B,Q,N
20260723|WHD|76771.933289|0|105410.979049|B,Q,N
20260723|WHF|38419.675901|0|50508.154911|B,Q,N
20260723|WHFCL|4|0|104.196000|Q
20260723|WHG|1354|0|1564.062795|Q,N
20260723|WHK|13674.000678|0|56115.533370|Q,N
20260723|WHLR|87649|20818|420235.142240|Q
20260723|WHR|608760.394295|320|953799.421503|B,Q,N
20260723|WHRpA|4661|0|5273.277100|Q,N
20260723|WHWK|74706.621231|0|149162.749627|B,Q,N
20260723|WIA|5077.729100|0|33953.882100|Q
20260723|WILC|28832.030864|0|75946.205462|B,Q,N
20260723|WIMI|6643|0|23299.725566|B,Q,N
20260723|WINA|14395.095183|0|17751.153019|B,Q,N
20260723|WING|118822.321153|191|255798.091715|B,Q,N
20260723|WINN|33566.062838|0|63425.707358|Q
20260723|WIP|7230.661810|142|29711.633721|Q,N
20260723|WISE|13.409310|0|5729.206956|Q
20260723|WIT|4075897.037132|88602.500000|5756062.270876|B,Q,N
20260723|WIW|87670.957090|100|170473.675740|Q,N
20260723|WIX|317436.100429|395|531288.364546|B,Q,N
20260723|WK|171301.675331|232|241847.067937|B,Q,N
20260723|WKC|169273.543274|0|419435.337657|B,Q,N
20260723|WKEY|2519.419085|0|9816.365389|B,Q,N
20260723|WKHS|6377.081141|0|12215.454068|Q,N
20260723|WKSP|72335.327100|10|142378.483345|B,Q,N
20260723|WLDN|28196.554632|442|58071.597718|Q,N
20260723|WLDR|9263.350184|0|13148.028185|B,Q
20260723|WLDS|7861273.620000|39689|13932150.534257|B,Q,N
20260723|WLDU|1781|0|2600.325300|Q
20260723|WLFC|57055.117800|0|73564.287158|B,Q,N
20260723|WLII|1|0|1|Q
20260723|WLIIU|5|0|16|Q
20260723|WLIIW|13|0|23|Q
20260723|WLK|103063.008078|45|243720.674549|B,Q,N
20260723|WLKP|2001.086070|0|10196.996322|B,Q,N
20260723|WLTG|97.026856|0|535.700341|Q
20260723|WLTH|104281.729243|0|335783.599007|Q,N
20260723|WLY|121814.195481|0|163544.237477|Q,N
20260723|WLYB|5|0|9.916102|Q
20260723|WM|254914.575059|299|514336.051133|B,Q,N
20260723|WMB|876945.169023|85|1564348.150079|B,Q,N
20260723|WMG|259933.368940|1|496209.462052|B,Q,N
20260723|WMK|56432.981294|0|68970.307087|B,Q,N
20260723|WMS|119672.096941|20|186211.851395|Q,N
20260723|WMSB|1|0|3.358600|Q
20260723|WMT|2814036.135321|12470|6712043.936633|B,Q,N
20260723|WMTI|6465|600|33193.612556|Q
20260723|WNC|299193.635518|2598|496089.305829|B,Q,N
20260723|WNDR|3|0|6|Q
20260723|WNEB|7270|0|13801.262300|B,Q,N
20260723|WNTR|14003.887548|0|37391.176129|B,Q,N
20260723|WNW|44569.174156|10391|72219.709448|B,Q,N
20260723|WOK|22939.322100|0|56517.046530|B,Q,N
20260723|WOLF|1202680.655928|59836.051613|2718134.314589|B,Q,N
20260723|WOMN|46.539101|0|181.334181|Q
20260723|WOOD|1493.786926|0|5163.537147|B,Q
20260723|WOOF|344967.210464|643|611700.708609|B,Q,N
20260723|WOR|46937.395610|0|64303.849544|B,Q,N
20260723|WPAC|3|0|3.098674|Q
20260723|WPC|125661.051092|221|367215.805529|B,Q,N
20260723|WPM|344864.031552|1048|614243.516597|B,Q,N
20260723|WPP|36883.641949|815|88067.440442|Q,N
20260723|WPRT|1596.515463|0|8267.386554|Q,N
20260723|WQTM|25209.562147|0|76702.853486|B,Q,N
20260723|WR|212|0|490.429000|Q,N
20260723|WRAP|69521.827188|0|141121.610682|Q,N
20260723|WRB|319768.584925|86|583488.974845|B,Q,N
20260723|WRBpE|2314|0|4982|Q
20260723|WRBpF|4355|1|12842.201000|Q
20260723|WRBpG|1016|0|2222|Q
20260723|WRBpH|4039|0|9405.535600|Q
20260723|WRBY|695301.265452|101|868036.759680|B,Q,N
20260723|WRD|443612.784103|4219|908836.745103|B,Q,N
20260723|WRLD|14134.110310|0|22886.004941|Q,N
20260723|WRN|125927.317961|0|296563.465451|Q,N
20260723|WRND|44|0|62.551300|Q
20260723|WRTH|17299.982379|0|55758.182809|Q,N
20260723|WS|40963.834742|0|55231.352759|B,Q,N
20260723|WSBC|356866.194686|226|549710.277658|Q,N
20260723|WSBCO|1744|0|3302|Q
20260723|WSBF|9467.853080|0|15434.024340|Q,N
20260723|WSBK|2302|0|2954.924200|Q,N
20260723|WSC|310825.529178|9|1267592.139701|B,Q,N
20260723|WSE|110456.889106|327|246866.093461|B,Q,N
20260723|WSFS|157422.350594|80|238333.439264|B,Q,N
20260723|WSHP|21405.502734|685|43066.577025|B,Q,N
20260723|WSM|260415.174327|1|310591.851889|B,Q,N
20260723|WSML|434.058343|0|1787.674067|Q
20260723|WSO|94258.826986|471|145437.947318|B,Q,N
20260723|WSO/B|5|0|9.180762|Q,N
20260723|WSPC|5|0|5.633700|Q
20260723|WST|415332.527935|20|713980.505843|B,Q,N
20260723|WSTN|138.601452|0|545340.601452|Q
20260723|WT|378394.060464|19|574756.202731|B,Q,N
20260723|WTAI|16232.520597|0|36077.334672|Q,N
20260723|WTBA|12486.187020|0|21136.082922|Q,N
20260723|WTBN|300|0|15067.634187|Q
20260723|WTFC|107171.249620|20|212241.434695|B,Q,N
20260723|WTFCN|4046|0|4863.163000|Q
20260723|WTG|0.606205|0|94.606205|Q
20260723|WTI|1664819.227679|7825|2928783.312422|B,Q,N
20260723|WTIB|882|0|892.400200|Q,N
20260723|WTID|29706|0|34877.579377|Q,N
20260723|WTIP|9|0|252.939800|Q
20260723|WTIU|76606.400280|0|123229.424825|Q,N
20260723|WTLS|1659|0|3332.795771|Q
20260723|WTM|2463.008371|1|3666.685896|Q,N
20260723|WTMF|4104.654664|0|13408.934993|Q
20260723|WTMY|6|0|10.658100|Q,N
20260723|WTPI|36496.856378|0|70016.722279|B,Q,N
20260723|WTRE|5|4|1562.568000|Q
20260723|WTRG|214046.575523|676|393950.026526|B,Q,N
20260723|WTS|27292.658957|3|56621.887567|B,Q,N
20260723|WTTR|387401.791885|910|639659.197283|B,Q,N
20260723|WTV|55871.609511|0|95572.551394|B,Q,N
20260723|WTW|100305.887512|0|213424.656595|B,Q,N
20260723|WU|1687566.655919|15943|3329076.872388|B,Q,N
20260723|WUGI|4.011600|0|89.854461|Q
20260723|WULF|5046686.941162|21391|11484633.527110|B,Q,N
20260723|WULX|73347.034550|9800|157626.639793|B,Q,N
20260723|WVE|294693.430726|0|661912.225684|B,Q,N
20260723|WVVI|143|0|470.565900|B,Q,N
20260723|WVVIP|500|0|803.368800|Q
20260723|WW|76455.036425|5|121474.729208|B,Q,N
20260723|WWD|80436.990255|72|207265.572759|B,Q,N
20260723|WWJD|8793.180668|0|28623.446984|B,Q,N
20260723|WWR|95775|0|188562.183134|B,Q,N
20260723|WWW|178217.185828|0|265787.981129|B,Q,N
20260723|WX|13|0|16|Q
20260723|WXET|1372.041600|0|5955.806265|Q
20260723|WXM|3579|0|11067.322700|B,Q,N
20260723|WY|570067.118185|848|1127006.992059|B,Q,N
20260723|WYFI|481095.461487|3069|955159.097581|B,Q,N
20260723|WYFL|17199.433600|0|29755.888657|B,Q,N
20260723|WYHG|4649|0|8410.303862|B,Q,N
20260723|WYNN|557758.233749|5846|994126.012353|B,Q,N
20260723|WYY|17371.359700|795|42480.466371|Q,N
20260723|WZRD|1030|0|1100.610809|Q,N
20260723|XA|604|0|1020.060500|Q
20260723|XAGG|23719.100000|93|78646.712700|Q
20260723|XAGI|3|0|6.055000|Q
20260723|XAIR|1255|0|2215.832778|B,Q,N
20260723|XAIX|1348|0|9284.742951|Q
20260723|XAPR|1|0|1234|Q
20260723|XAR|47711.593955|1093|106443.211566|Q,N
20260723|XAUG|1|0|760.040002|Q
20260723|XB|32.856028|0|1104.736228|Q
20260723|XBAP|1327|0|1338.867810|Q,N
20260723|XBB|39986.031574|0|48831.871400|B,Q
20260723|XBCI|26474.244965|0|45120.894977|B,Q,N
20260723|XBFR|4632|0|10374.320600|Q,N
20260723|XBI|1348152.108933|247|1982774.772344|B,Q,N
20260723|XBIL|31221.305910|48|52200.288110|Q,N
20260723|XBIO|65|0|18043.360100|Q,N
20260723|XBIT|3094.667120|0|13213.004805|Q,N
20260723|XBJA|502|0|828.464800|Q
20260723|XBJL|2232|0|8883.762800|Q
20260723|XBNB|3|0|17.795000|Q
20260723|XBOC|9|0|62|Q
20260723|XBOX|12462.059838|0|21300.728733|Q
20260723|XBP|4985.229549|0|28284.258060|B,Q,N
20260723|XBTY|1924.839600|0|10310.571718|Q
20260723|XC|117.031913|0|792.261213|Q
20260723|XCBE|3|0|3|Q
20260723|XCCC|19210.257199|1050|60704.166827|Q,N
20260723|XCEM|32909.766697|0|65806.701058|Q
20260723|XCH|5890|10|10170.338521|Q,N
20260723|XCLR|1112|0|1123.205100|Q
20260723|XCNY|18|0|30.048700|Q
20260723|XCOM|4|0|7.236000|Q,N
20260723|XCOR|150|0|223.995600|Q
20260723|XCUR|13199|58|34553.260048|Q,N
20260723|XDAT|1|0|29.731200|Q
20260723|XDEF|41|0|145.025100|Q
20260723|XDIV|6457.356698|1400|8663.739059|Q
20260723|XDQQ|3250.285070|0|6825.908449|Q
20260723|XDSQ|5091.686160|0|5631.686160|Q,N
20260723|XDTE|38585.724903|1|109694.589034|B,Q,N
20260723|XE|841822.447759|468|1736932.618843|B,Q,N
20260723|XEL|473638.137798|197|1149150.515359|B,Q,N
20260723|XELB|2501|0|17470.611800|Q
20260723|XELLL|10626|0|14899.903900|Q,N
20260723|XEMD|1128|0|69870.726157|Q,N
20260723|XEML|3|0|6.254100|Q
20260723|XENE|85870.891776|13198|134953.201691|B,Q,N
20260723|XERS|258899.464080|4873|1072297.524601|B,Q,N
20260723|XES|4135.145060|25|14789.622143|Q,N
20260723|XEUR|3|0|3|Q
20260723|XEY|7|0|13.154000|Q
20260723|XFEB|49|0|306|Q
20260723|XFIV|10611|0|28134.446662|Q,N
20260723|XFLHr|200|0|5200|Q
20260723|XFLH/U|601|0|1105|Q
20260723|XFLT|3817.580871|0|28501.753485|Q,N
20260723|XFLX|1|0|8.707426|Q
20260723|XFOR|104654.335619|2494|162471.282120|B,Q,N
20260723|XGN|63790.764636|0|164148.772682|B,Q,N
20260723|XHB|442119.096686|0|988969.373611|B,Q,N
20260723|XHE|696.365369|0|13850.579997|Q
20260723|XHG|6336.363636|0|18375.638356|Q
20260723|XHLD|191000|0|570274.140290|Q,N
20260723|XHLF|18728.647518|0|280627.765946|Q
20260723|XHOA|3|0|6|Q
20260723|XHR|179917.598499|104|264769.401141|B,Q,N
20260723|XHS|5356.305530|0|21192.002019|Q
20260723|XIDV|180.427480|0|426.654880|Q
20260723|XIFR|96725.870495|0|292962.791816|B,Q,N
20260723|XIGV|2|0|50.525900|Q
20260723|XIJN|1965|0|2615.472000|Q
20260723|XIMR|100|0|2347.971400|Q
20260723|XITK|4.820387|0|76.734369|Q
20260723|XIWC|3|0|6|Q
20260723|XJAN|375|0|1121|Q
20260723|XJH|6121|0|10187.558590|Q,N
20260723|XJR|2694|0|4803.849600|Q
20260723|XJUL|265|0|2458|Q,N
20260723|XJUN|28|0|1625.977600|Q
20260723|XLB|2020962.867655|889|3080795.692850|B,Q,N
20260723|XLBI|1023.212800|0|3374.633100|Q
20260723|XLBX|503|0|515.846000|Q
20260723|XLC|3646125.221055|5|6803541.321404|B,Q,N
20260723|XLCI|4613|0|6382.059400|Q
20260723|XLE|5899078.129014|5558|10809827.887331|B,Q,N
20260723|XLEI|19995.879930|0|45640.702320|B,Q
20260723|XLEX|6552|0|7799.262400|Q,N
20260723|XLF|4543706.399427|860|7435663.581442|B,Q,N
20260723|XLFI|2984.100400|0|5015.377200|Q,N
20260723|XLFX|378|0|783.834100|Q,N
20260723|XLG|128413.957807|283|552445.097716|B,Q,N
20260723|XLI|1589638.948037|493|2798442.283792|B,Q,N
20260723|XLII|799.400800|0|2067.296900|Q
20260723|XLIX|4.374100|0|7.374100|Q
20260723|XLK|1584211.385614|2083|2522935.845713|B,Q,N
20260723|XLKI|3934|0|9987.861300|Q,N
20260723|XLKX|8|0|38.143950|Q
20260723|XLO|17235|0|20825.015309|Q,N
20260723|XLP|1682120.802082|4758|2831943.958539|B,Q,N
20260723|XLPX|103|0|104.465800|Q
20260723|XLRE|1402058.474404|601|1728637.870597|B,Q,N
20260723|XLRI|717|0|1106.463100|B,Q,N
20260723|XLSI|3146.160700|0|4200.990539|Q,N
20260723|XLSR|23695.678246|0|35197.827144|Q
20260723|XLU|2940459.999797|3731|4474623.798570|B,Q,N
20260723|XLUI|6152.835400|0|10361.357800|B,Q,N
20260723|XLUX|1261|0|1469.975163|Q
20260723|XLV|1284985.611719|1784|2151191.229027|B,Q,N
20260723|XLVI|7891|0|26706.358700|Q,N
20260723|XLVX|6|0|9.049743|Q
20260723|XLY|2308020.338706|7111|3207892.217926|B,Q,N
20260723|XLYI|3766|0|7305.778500|B,Q
20260723|XLYX|3|0|6|Q
20260723|XMAG|22917.990401|0|40816.425939|B,Q,N
20260723|XMAR|305|0|1142.821700|Q
20260723|XMAX|116377.802238|6|201131.605356|Q,N
20260723|XMAY|643|0|650|Q,N
20260723|XME|552245.565669|0|865787.300531|B,Q,N
20260723|XMHQ|97234.435658|0|237475.585238|B,Q,N
20260723|XMLV|3913.073335|0|8678.692978|Q
20260723|XMMO|147094.411370|0|191052.026962|B,Q,N
20260723|XMPT|20317.741200|0|120895.817630|Q
20260723|XMTR|199087.747129|16059.463599|683759.447670|B,Q,N
20260723|XMVM|6541|0|16432.509719|B,Q,N
20260723|XNAV|0.365590|0|11.796071|Q
20260723|XNCR|225474.027019|0|281584.469196|B,Q,N
20260723|XNDU|162686.021784|205|235780.768904|B,Q,N
20260723|XNDX|3367|0|5277.134600|Q,N
20260723|XNET|27123.436254|0|63905.961589|Q,N
20260723|XNOV|3|0|6|N
20260723|XNTK|23470.249529|0|29908.356771|Q,N
20260723|XOCT|16|0|97|Q,N
20260723|XOEF|652.122400|0|923.562019|Q
20260723|XOEX|1207|0|1626.334866|Q
20260723|XOM|3176123.303594|5468|5391958.944202|B,Q,N
20260723|XOMO|3704.333493|0|24473.507553|Q
20260723|XOMX|10539.374590|0|22151.814435|B,Q
20260723|XONE|73105.337902|7629|110624.882199|Q,N
20260723|XOP|897486.728496|7|1267549.595047|B,Q,N
20260723|XOS|9807.243716|0|28751.055231|B,Q,N
20260723|XOSWW|600|0|11462|Q
20260723|XOVL|8019|0|11317.433800|Q,N
20260723|XOVR|103376.628804|9973|564964.889234|B,Q,N
20260723|XP|725620.816917|8|1247217.099646|B,Q,N
20260723|XPAV|1|0|4.785800|Q
20260723|XPAY|8608.749396|0|27106.890274|B,Q,N
20260723|XPEG|9342|0|22838.678800|Q
20260723|XPEL|61494.728682|0|107354.477697|B,Q,N
20260723|XPER|64158.574236|0|104492.238449|Q,N
20260723|XPEV|1370505.745908|14812|2848508.605053|B,Q,N
20260723|XPH|49726.041495|0|57947.624727|Q,N
20260723|XPL|10739|0|36010.837100|Q,N
20260723|XPND|36|0|199.698907|Q
20260723|XPO|251543.904299|41|392513.365197|B,Q,N
20260723|XPOF|137313.385384|0|195478.340092|Q,N
20260723|XPON|7653.463869|0|13468.296315|Q
20260723|XPP|981|0|1367.964126|Q
20260723|XPRO|289004.168050|0|392575.159631|B,Q,N
20260723|XQQI|75766.492085|0|132055.121817|B,Q,N
20260723|XQTM|1500|0|1504.977000|Q
20260723|XRAY|1417385.203090|4862|2409648.182689|B,Q,N
20260723|XRMI|778|0|8794.560454|Q
20260723|XRN|23619.977222|352|36239.441441|Q,N
20260723|XRNpA|1519|0|3429.994300|Q
20260723|XRP|76569.703530|32|220387.035314|B,Q,N
20260723|XRPC|14348.785493|0|28425.177300|Q,N
20260723|XRPI|21711.700656|0|45461.707117|Q,N
20260723|XRPM|1772.771800|0|2936.054400|Q,N
20260723|XRPN|1167|0|14916.112766|Q
20260723|XRPNW|5209|0|7535|Q
20260723|XRPR|3992.920317|0|9357.458601|Q
20260723|XRPT|20274.232763|0|39500.519651|Q,N
20260723|XRPZ|74360.085231|0|105374.169900|Q,N
20260723|XRT|1832677.743697|158|2588527.827628|B,Q,N
20260723|XRTX|768|0|3647.387421|Q
20260723|XRX|523325.841955|121|939393.389948|B,Q,N
20260723|XRXDW|5593|0|16517.229965|Q
20260723|XSD|5817.636812|0|17989.560210|B,Q,N
20260723|XSEM|703|0|1318.252100|B,Q,N
20260723|XSEP|199|0|2209.624400|Q
20260723|XSHD|491|0|23463.048473|Q
20260723|XSHP|4213.613700|0|7321.418801|B,Q
20260723|XSHQ|3425.042580|0|12892.339720|Q
20260723|XSLL|1|0|1|Q
20260723|XSLV|406|0|1911.937473|Q,N
20260723|XSMO|85865.482187|0|123802.503303|B,Q,N
20260723|XSOE|12905.442830|0|43516.400141|Q,N
20260723|XSPC|540.283400|0|917.355720|Q
20260723|XSPI|21390.450677|0|37983.353655|B,Q,N
20260723|XSVM|5552.723796|0|26487.934054|B,Q,N
20260723|XSVN|31161.064641|0|45160.123841|Q,N
20260723|XSW|2827|41|15737.988549|B,Q,N
20260723|XT|9133.273672|0|39534.318293|Q,N
20260723|XTAI|4|0|8.284104|Q
20260723|XTAP|7|0|10|Q,N
20260723|XTEN|241132|0|272016.511110|Q,N
20260723|XTIA|104067.339734|2|173562.236244|Q,N
20260723|XTJA|3|0|6|Q
20260723|XTJL|21|0|137.300000|Q
20260723|XTL|22532|0|42844.716374|Q,N
20260723|XTLB|2160|0|2838.651200|B,Q
20260723|XTN|4999.751865|0|21861.391568|Q,N
20260723|XTNT|4592|3900|13478.000000|Q,N
20260723|XTOC|873|0|1160.812100|Q
20260723|XTR|1.070700|0|71.053900|Q
20260723|XTRE|1659.100000|0|18348.288180|Q,N
20260723|XTWO|216345|0|242569.332821|Q
20260723|XTWY|1687|1000|14313.903754|Q
20260723|XUDV|634.248370|0|1880.030777|B,Q,N
20260723|XUSP|8|0|1661.957300|Q
20260723|XV|59108.869609|0|70465.177106|Q,N
20260723|XVO|3|0|6|N
20260723|XVUG|9|0|11.718700|Q
20260723|XVV|4586.973493|0|6360.300085|Q,N
20260723|XW|47|0|47|Q
20260723|XWEL|1670|0|6375.229300|B,Q,N
20260723|XXI|688482.402355|16364.026431|1101219.579594|B,Q,N
20260723|XXII|418|0|1387.635500|Q,N
20260723|XXRP|11574.106001|0|92622.996412|B,Q
20260723|XXV|6715.856864|0|9673.350654|Q,N
20260723|XXX|106|0|110.921900|Q,N
20260723|XYF|3431.210084|0|6024.383441|Q,N
20260723|XYL|480969.198578|42|931513.121578|B,Q,N
20260723|XYLD|215401.841735|0|361340.823102|B,Q,N
20260723|XYLG|2575.009405|0|7283.746329|Q
20260723|XYZ|827641.890792|386|1606231.077074|B,Q,N
20260723|XYZG|1480|0|5007.510400|Q
20260723|XYZY|10450.855509|0|22450.084079|B,Q
20260723|XZO|23409.588516|0|48793.730223|B,Q,N
20260723|YAAS|804|300|6371.244296|Q,N
20260723|YALA|48815.142857|0|77520.206807|B,Q,N
20260723|YALL|181.074157|0|3517.314683|Q
20260723|YANG|45875.483310|10|106260.169067|B,Q,N
20260723|YB|3737.074822|0|10657.246012|B,Q,N
20260723|YBIT|1684.613531|0|10373.380803|B,Q,N
20260723|YBMN|1026.838200|0|1361.461300|B,Q
20260723|YBST|89|0|700.633100|Q
20260723|YBTC|12699.345128|0|25858.369412|B,Q
20260723|YBTY|373.191100|0|516.872800|Q
20260723|YCBD|35789|0|88355.590500|B,Q,N
20260723|YCL|5869.928605|0|38468.914947|Q
20260723|YCS|5059.421660|0|10238.293114|Q
20260723|YCY|4|0|7|Q
20260723|YDDL|772|0|3549.020000|Q
20260723|YDEC|4|0|3518|Q
20260723|YDES|4295|0|16439.723783|Q
20260723|YDESW|12735|0|19562|Q
20260723|YDKG|319|0|1712.313071|Q
20260723|YEAR|16002.099532|156|62710.983655|Q
20260723|YELP|180378.042653|0|263171.695517|B,Q,N
20260723|YETH|11661.045702|0|29668.850162|Q
20260723|YETI|186374.628256|10|274956.124588|B,Q,N
20260723|YEXT|156347.380920|50|255030.519218|B,Q,N
20260723|YFYA|1200|0|12784.094600|Q
20260723|YGLD|926|0|3439.115327|Q
20260723|YHC|49818|0|92532.868557|B,Q,N
20260723|YHGJ|144|0|728.926100|B,Q,N
20260723|YHNA|3|0|3|Q
20260723|YI|1|0|1|B
20260723|YIBO|707|0|11269.890553|Q
20260723|YICC|3|0|219233|Q
20260723|YICCW|320|0|640|B,Q
20260723|YINN|101427.026087|320|403348.640162|B,Q,N
20260723|YJ|344|0|827|Q
20260723|YJUN|6743|0|11330.375000|Q,N
20260723|YLD|147563.422062|0|198669.167244|B,Q,N
20260723|YLDE|2472.053306|0|5587.779206|Q
20260723|YLDW|7069|0|7073.418200|Q
20260723|YMAG|391605.379049|619|738288.575525|B,Q,N
20260723|YMAR|369|0|693.389000|Q
20260723|YMAT|6817|0|18312.207868|Q
20260723|YMAX|338144.177687|0|964358.475736|B,Q,N
20260723|YMM|597955.809811|87|1297849.352621|B,Q,N
20260723|YMT|25335|9008|187028|Q
20260723|YNOT|8070|0|10851.139000|Q,N
20260723|YOKE|1|0|4225.704800|Q
20260723|YOLO|24459.000915|0|30227.341457|Q
20260723|YORW|27960.297158|0|44085.853035|B,Q,N
20260723|YOU|115419.231564|475|270856.179448|B,Q,N
20260723|YOUL|2761510.145000|29484|4891506.576382|B,Q,N
20260723|YPF|167411.933826|959|388311.027999|B,Q,N
20260723|YQ|10|0|277|Q
20260723|YQQQ|32737.568400|0|60889.135383|Q
20260723|YRD|5715.533305|0|26534.370618|B,Q,N
20260723|YSAG|534.017200|0|538.318800|Q,N
20260723|YSAU|616.024600|0|756.821200|Q,N
20260723|YSEP|584|0|22945|Q
20260723|YSG|10810.250000|0|22823.184990|Q,N
20260723|YSPC|1277|0|2681.307620|Q,N
20260723|YSPY|841|496|7484.673100|Q
20260723|YSS|277098.330502|99|341330.107785|B,Q,N
20260723|YSWY|50802.595505|0|113946.516728|B,Q,N
20260723|YSXT|11095|0|30624|B,Q
20260723|YTRA|574.494252|0|2642.112252|Q
20260723|YUM|474710.357177|151|640617.258998|B,Q,N
20260723|YUMC|381210.104049|0|727173.009434|B,Q,N
20260723|YUNG|3|0|6|Q
20260723|YXI|16|0|515.915200|Q
20260723|YXT|435|225|796|Q
20260723|YYAI|5685|1|7727.041914|Q,N
20260723|YYGH|34323|143|130662.732007|Q,N
20260723|YYY|169186.693252|0|212159.915825|B,Q,N
20260723|YYYM|3040|0|10950.940400|Q
20260723|Z|728629.300658|14|1433315.552569|B,Q,N
20260723|ZALT|117325|0|135253.578400|B,Q
20260723|ZAP|23971.524819|100|36702.548225|B,Q,N
20260723|ZAUG|12.250000|0|357.250000|Q
20260723|ZBAO|5031395.739000|962643|11188785.690617|B,Q,N
20260723|ZBH|357810.421960|1286|625651.736489|B,Q,N
20260723|ZBIO|117884.299947|4528|199437.395502|B,Q,N
20260723|ZBRA|200754.802972|37|309128.421886|B,Q,N
20260723|ZCBA|3|0|6|Q
20260723|ZCBB|3|0|6|Q
20260723|ZCBC|1|0|6.020400|Q
20260723|ZCBE|3|0|6.013800|Q
20260723|ZCBF|3|0|6.020000|Q
20260723|ZCBG|3|0|6.034600|Q
20260723|ZCMD|3032268.982500|587590|5543726.055882|B,Q,N
20260723|ZD|202347.981770|0|224783.445907|Q,N
20260723|ZDAI|3462|0|16928.151500|Q
20260723|ZDGE|4867.032774|0|15222.265213|B,Q
20260723|ZECP|33718.108137|0|42534.257437|Q,N
20260723|ZENA|506517.908744|3602|1091138.901888|B,Q,N
20260723|ZEO|4935|0|17370.391066|Q
20260723|ZEPP|2499.202556|0|9823.247339|B,Q,N
20260723|ZETA|1427219.972642|5598|2511150.815057|B,Q,N
20260723|ZETX|3916.500000|294|8692.250870|Q,N
20260723|ZFEB|1|0|1314.039117|Q
20260723|ZG|256396.307722|9|386231.416228|B,Q,N
20260723|ZGN|369609.735600|0|669524.902826|B,Q,N
20260723|ZH|20059|0|41399.622209|B,Q,N
20260723|ZHDG|203|0|1402.945500|Q
20260723|ZHOG|3|0|3.620600|Q
20260723|ZIG|150.076007|0|639.472497|Q
20260723|ZIM|102648.260323|394|335917.703437|B,Q,N
20260723|ZINC|7156|0|9006.353300|Q
20260723|ZION|419138.579509|7|598991.745321|B,Q,N
20260723|ZIONP|8|0|1693.237800|Q
20260723|ZIP|97127.841218|5|202697.282729|Q,N
20260723|ZJAN|238|0|1850.896600|Q
20260723|ZJK|1037.617801|0|6972.602318|B,Q
20260723|ZJUL|25485.587700|0|33426.114200|Q,N
20260723|ZJUN|43039|0|46278.191500|Q
20260723|ZJYL|155.801339|0|8467.546100|Q
20260723|ZKH|6467|0|16110.082471|Q,N
20260723|ZKIN|15|0|330|Q
20260723|ZLAB|118172.741438|0|203357.893979|B,Q,N
20260723|ZM|448668.047647|0|1261330.154700|B,Q,N
20260723|ZMAY|152|0|2852.085300|Q,N
20260723|ZMUN|3|0|446.567900|Q
20260723|ZNB|214070|35544|398875.184348|B,Q,N
20260723|ZNOV|1680|0|2114.036416|Q
20260723|ZNTL|210367.663571|15399.895196|317776.097895|Q,N
20260723|ZOCT|3578|0|6481|Q
20260723|ZONE|398556|100|626147.205999|Q,N
20260723|ZOOZ|176|0|604.747240|Q,N
20260723|ZOOZW|2|0|602|Q
20260723|ZROZ|102388.760070|2381|644034.978827|B,Q,N
20260723|ZS|366280.847062|3159|716905.483197|B,Q,N
20260723|ZSB|3|0|7.377871|Q
20260723|ZSC|13|0|144.036200|Q
20260723|ZSL|373349.402027|12162|952152.704201|B,Q,N
20260723|ZSQR|141921.394410|0|208776.176332|B,Q,N
20260723|ZSTK|14255|1710|23288.109974|B,Q
20260723|ZTAX|101|0|404.414300|Q
20260723|ZTEK|15505|0|29353.807400|B,Q,N
20260723|ZTEN|3|0|9.621300|Q
20260723|ZTG|4811|0|8098.213881|Q
20260723|ZTO|167101.988431|4|212579.919187|B,Q,N
20260723|ZTOP|55|0|79.802300|Q
20260723|ZTR|9642.191200|3|29351.283858|Q,N
20260723|ZTRE|25|0|3078.078800|Q
20260723|ZTS|1484682.791245|440|2545025.998385|B,Q,N
20260723|ZTWO|43|0|857.920300|Q
20260723|ZUMZ|53551.515694|0|73428.192597|Q,N
20260723|ZURA|61832|0|121661.991069|B,Q,N
20260723|ZVIA|49851.354831|395|95814.444740|Q,N
20260723|ZVOL|30942.069500|0|61539.213421|B,Q
20260723|ZVRA|310564.562389|75|466577.143198|B,Q,N
20260723|ZWS|147276.461171|629|261432.583315|B,Q,N
20260723|ZYBT|2419507.875292|527436.991875|4441062.310829|B,Q,N
20260723|ZYME|53515.679878|600|96346.141108|Q,N
12112