Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260724|A|375395.292812|25|597607.250587|B,Q,N
20260724|AA|471727.177470|934|885109.951355|B,Q,N
20260724|AAA|775|0|3638.500200|Q
20260724|AAAA|615|0|757.971857|Q
20260724|AAAC|5|0|5.124400|Q
20260724|AAAD|400|0|400.635000|Q
20260724|AAAP|2.197300|0|5.197300|Q,N
20260724|AAAU|206775.868898|1|331649.743257|B,Q,N
20260724|AACB|3404|0|6695|Q
20260724|AACBR|700|600|52535|Q
20260724|AACG|395|0|2726.475364|Q
20260724|AACI|4|0|200010.799800|Q
20260724|AACIU|1|0|2|Q
20260724|AACO|1|0|1|Q
20260724|AACOU|10|0|20|Q
20260724|AACP|23|0|25576|Q,N
20260724|AACPU|24|0|94|Q
20260724|AAC/U|4|0|4|Q
20260724|AADR|0.100000|0|80.958700|Q
20260724|AADX|196975.577778|0|437506.221220|B,Q,N
20260724|AAL|21098458.430835|1777041.169511|37208304.792096|B,Q,N
20260724|AALG|3603|960|16459.223350|Q,N
20260724|AAME|271|0|517.003400|Q,N
20260724|AAMI|47667.182360|0|95605.712831|Q,N
20260724|AAOG|480335.891400|45828|716266.186101|B,Q,N
20260724|AAOI|1437223.467460|80835.056128|2950190.710087|B,Q,N
20260724|AAON|249720.454238|0|452675.002653|B,Q,N
20260724|AAOX|1232918.790689|169557.212762|2170782.780173|B,Q,N
20260724|AAOZ|7304|4706|59361.069080|B,Q,N
20260724|AAP|259182.851216|368|486382.713883|B,Q,N
20260724|AAPB|6711.920633|0|19813.579135|B,Q,N
20260724|AAPD|2259649.222862|21925|5022627.508730|B,Q,N
20260724|AAPE|1272|0|1603.122000|Q,N
20260724|AAPG|213.228419|0|592.701257|Q,N
20260724|AAPL|9492768.874270|45647|20114433.891972|B,Q,N
20260724|AAPR|4439|0|4444.730800|Q
20260724|AAPU|215683.658293|1555|807679.636232|B,Q,N
20260724|AAPW|5727.753625|0|12081.104258|Q,N
20260724|AAPX|6455.051800|0|17749.600592|B,Q,N
20260724|AAPY|941|10|1779.823744|Q
20260724|AARD|9653.490544|0|40583.364728|Q,N
20260724|AAT|76074.016900|0|160743.598717|B,Q,N
20260724|AAUA|3|0|6.559000|Q
20260724|AAUB|3|0|6|Q
20260724|AAUC|44169.942053|0|113424.782055|B,Q,N
20260724|AAUS|3|0|6|N
20260724|AAVM|61|0|263.340500|Q
20260724|AAXJ|40631.361199|0|234519.931438|B,Q,N
20260724|AB|31073.318941|4|92838.672888|B,Q,N
20260724|ABAT|697684.017543|242|1056782.940975|B,Q,N
20260724|ABBV|731941.931021|363|1456031.937110|B,Q,N
20260724|ABCB|361278.494979|0|469916.417847|B,Q,N
20260724|ABCL|1095503.155491|18425|2031033.648843|B,Q,N
20260724|ABCS|102|0|1103.736200|Q
20260724|ABEO|396201.429518|96|558173.861179|B,Q,N
20260724|ABEQ|2326.131769|0|2983.001769|Q
20260724|ABEV|3233560.318600|17530|5598739.906409|B,Q,N
20260724|ABFL|5242.684745|0|8595.536520|Q
20260724|ABG|28048.233440|0|42504.416378|B,Q,N
20260724|ABI|132|0|136.588853|Q
20260724|ABIG|1|0|9.240200|Q
20260724|ABLD|6642.048394|0|8571.705894|Q
20260724|ABLG|4|0|217.776221|Q
20260724|ABLS|18|0|343.429800|Q
20260724|ABLV|66.282051|0|283.128204|Q
20260724|ABM|47285.890641|356|192994.573092|B,Q,N
20260724|ABNB|397447.671294|4487|841413.099526|B,Q,N
20260724|ABNG|28|0|35|Q,N
20260724|ABOS|70401.989332|1000|82047.404024|Q,N
20260724|ABOT|10|0|28.384900|Q
20260724|ABR|705278.983036|32|1061421.952918|B,Q,N
20260724|ABRpD|2182|0|4111.845600|Q,N
20260724|ABRpE|1817|0|2529.087600|B,Q
20260724|ABRpF|313|0|3524.761200|Q
20260724|ABSI|375742.320401|201|905896.101699|B,Q,N
20260724|ABT|2068832.846650|14421|4499482.359265|B,Q,N
20260724|ABTC|390337.738481|13854.376344|652219.068790|B,Q,N
20260724|ABTS|275|0|3382.572974|Q
20260724|ABUF|3|0|832|Q
20260724|ABUS|239837.296049|17|314246.374490|Q,N
20260724|ABVC|35262.610995|0|51408.621057|B,Q,N
20260724|ABVX|224472.581090|985|419248.825888|B,Q,N
20260724|ABX|65190.279502|11|261318.150596|B,Q,N
20260724|ABXB|2|0|29.595900|Q
20260724|ABXL|400|0|1393.794900|Q,N
20260724|ACA|39744.227548|0|239436.837001|B,Q,N
20260724|ACAA|3|0|6|Q
20260724|ACAD|169687.144540|1999|322228.377751|B,Q,N
20260724|ACB|404259.548575|176|692699.423104|B,Q,N
20260724|ACCL|4011|3|40979.725628|Q
20260724|ACCO|83756.368332|926|215860.522081|B,Q,N
20260724|ACCS|2252.250552|0|4317.556752|B,Q,N
20260724|ACDC|282065.101026|26471|495875.999843|B,Q,N
20260724|ACEI|9641|0|9932.153200|Q
20260724|ACEL|33109.224422|0|60783.281395|B,Q,N
20260724|ACEP|33|0|37.763668|Q
20260724|ACES|44502.613736|0|48974.024528|Q,N
20260724|ACET|20142.723090|0|31283.896606|Q,N
20260724|ACFN|329.808512|0|822.428956|B,Q
20260724|ACGC|2|0|6473|Q
20260724|ACGL|435910.984642|564|911662.063985|B,Q,N
20260724|ACGLN|10415|0|19369.603930|Q
20260724|ACGLO|2666|0|9941.745000|Q
20260724|ACGO|3.027427|0|12.914027|Q
20260724|ACGR|4|0|1751.900300|Q
20260724|ACH|47237.446205|0|115334.302326|Q,N
20260724|ACHC|311329.882299|5|1019611.994871|B,Q,N
20260724|ACHR|13430840.715731|158964|23970667.517607|B,Q,N
20260724|ACHR/WS|5|4|7461|Q
20260724|ACHV|338718.678945|0|399735.413791|Q,N
20260724|ACHX|207|0|210.082000|Q
20260724|ACI|5377578.383263|275164.667904|9535185.555779|B,Q,N
20260724|ACIC|48482|0|89284.954748|B,Q,N
20260724|ACII|16913.039300|0|36189.948600|Q,N
20260724|ACIO|38162|0|179167.335680|Q
20260724|ACIU|111897.812932|0|142602.067607|Q,N
20260724|ACIW|150452.282588|0|196352.524729|B,Q,N
20260724|ACKY|8448.428227|0|19395.448254|B,Q
20260724|ACLC|2209.132552|0|2308.021152|Q
20260724|ACLS|62114.580633|0|111934.132968|B,Q,N
20260724|ACLZ|3|0|6|Q
20260724|ACM|301153.384213|11|521352.830392|B,Q,N
20260724|ACMM|67|0|77|Q,N
20260724|ACMR|116720.249495|95|199458.069891|B,Q,N
20260724|ACN|1392653.022901|530|2447072.113809|B,Q,N
20260724|ACNB|30080.718800|300|75880.416700|B,Q,N
20260724|ACNT|6505.637380|0|15693.917430|Q,N
20260724|ACOG|5787.807980|0|11937.526280|B,Q,N
20260724|ACOM|7|0|10.352100|Q
20260724|ACON|5584.402100|0|10805.600247|Q,N
20260724|ACP|209791.910477|0|605883.939650|B,Q,N
20260724|ACPpA|77|0|777.659600|Q
20260724|ACR|1886|0|4304.002200|Q,N
20260724|ACRE|37793.997951|0|61600.176239|Q,N
20260724|ACRpC|2025|0|3611.668500|B,Q,N
20260724|ACRpD|1829|0|2481.207000|Q
20260724|ACRS|114068.829325|2011|221830.715558|B,Q,N
20260724|ACRV|49930.823316|0|135892.404159|Q,N
20260724|ACSG|22.103800|0|26.852787|Q
20260724|ACSI|5|0|17.110200|Q
20260724|ACSV|3|0|7.010700|Q
20260724|ACT|53203.021445|1|81806.503952|B,Q,N
20260724|ACTG|11540.573419|0|38261.781719|Q,N
20260724|ACTU|35893.255859|0|65436.409405|B,Q,N
20260724|ACU|13104.334688|4915|25207.319173|B,Q,N
20260724|ACV|2620.266600|0|6245.492518|B,Q,N
20260724|ACVA|480605.888123|15|817504.035003|B,Q,N
20260724|ACVF|2180.455037|0|3137.547606|Q
20260724|ACVT|0.035781|0|15.614081|Q
20260724|ACVU|6.699700|0|38620.972200|B,Q
20260724|ACWI|239918.430079|1408|721754.584651|B,Q,N
20260724|ACWV|8869.851084|0|27633.533460|B,Q,N
20260724|ACWX|430853.295108|0|725412.405691|B,Q,N
20260724|ACXP|29972.709200|0|52151.198451|B,Q,N
20260724|ACYN|1143489|0|1291009.756600|Q,N
20260724|ACYQ|37258|0|45376.900400|Q,N
20260724|ACYS|289173|0|331894.289400|Q,N
20260724|AD|33816.447675|0|41290.911175|B,Q,N
20260724|ADACU|1|0|1|Q
20260724|ADAG|29168.912887|0|67256.638468|Q,N
20260724|ADAM|102882.110904|725|193214.868971|B,Q,N
20260724|ADAMG|425|0|816.972300|Q
20260724|ADAMH|2831|0|4327.610600|Q
20260724|ADAMI|1413|0|2251.865600|Q
20260724|ADAML|362|362|2156.429800|Q
20260724|ADAMM|334|0|1421.662900|B,Q
20260724|ADAMN|22|0|2122.016300|Q
20260724|ADAMO|1404|9|5090.571500|B,Q
20260724|ADAMZ|238|0|1748.505300|Q
20260724|ADBE|952365.078889|2319|1863941.155621|B,Q,N
20260724|ADBG|862899.792885|754|2810271.715023|B,Q,N
20260724|ADBU|4928|0|11050.010720|B,Q,N
20260724|ADC|217522.137997|16|417630.427292|B,Q,N
20260724|ADCpA|2596|0|5804.293300|Q,N
20260724|ADCT|114396.856243|45906|207601.489452|Q,N
20260724|ADDS|322|0|4139.323500|Q
20260724|ADEA|238775.114771|12|594592.824705|B,Q,N
20260724|ADGM|47319|20|73126.781000|Q,N
20260724|ADI|419828.325607|396|951123.215404|B,Q,N
20260724|ADIL|2322|0|16566.131900|B,Q,N
20260724|ADIU|80|0|693.277000|Q,N
20260724|ADM|451800.567270|710|676109.917675|B,Q,N
20260724|ADMA|334918.088392|6|647801.396288|B,Q,N
20260724|ADME|4143|0|5262.987600|Q
20260724|ADNT|152788.213335|0|185761.439174|B,Q,N
20260724|ADP|367367.881443|336|608246.846647|B,Q,N
20260724|ADPT|639292.811445|0|982942.947075|B,Q,N
20260724|ADPV|5865.021505|0|14382.126937|Q
20260724|ADSE|354|0|358.420700|Q
20260724|ADSK|847709.816916|205|1069939.463907|B,Q,N
20260724|ADT|1698345.132725|2200|2604641.469798|B,Q,N
20260724|ADTN|283133.576451|10900|673815.094528|B,Q,N
20260724|ADUR|174900.271028|602|305214.678230|B,Q,N
20260724|ADUS|43375.034089|166|58199.641035|B,Q,N
20260724|ADV|14073.082907|0|22750.737450|Q,N
20260724|ADVB|1077680.005229|15487|2070552.537547|B,Q,N
20260724|ADVE|7|0|511.631500|Q,N
20260724|ADX|108687.244336|0|260314.345831|B,Q,N
20260724|ADXN|2|0|34.086285|Q
20260724|AEBI|80803.768380|2105|125121.418838|Q,N
20260724|AEC|1223.266578|0|2989.867878|B,Q,N
20260724|AEE|280010.326014|7|457963.172307|B,Q,N
20260724|AEF|24273.426249|0|56395.217036|Q,N
20260724|AEFC|7518|0|15531.086700|Q
20260724|AEG|988612.945671|411|1677113.213975|B,Q,N
20260724|AEHG|93758.336600|16509.344100|143417.953441|B,Q,N
20260724|AEHL|1599160|360299|3581250.584875|B,Q,N
20260724|AEHR|382158.099565|40407.794282|1239167.784193|B,Q,N
20260724|AEI|1588.383116|0|3171.278528|B,Q,N
20260724|AEIS|149585.614119|44|324275.047127|B,Q,N
20260724|AEM|291439.486263|27|626268.845884|B,Q,N
20260724|AEMD|9132.990300|0|34985.355536|B,Q,N
20260724|AENT|702.675585|0|1613.182013|B,Q,N
20260724|AEO|828613.508586|0|1430303.740400|B,Q,N
20260724|AEON|38026|0|98995.125719|Q
20260724|AEP|379747.425377|191|893349.053097|B,Q,N
20260724|AER|115488.966249|1465|330275.511417|B,Q,N
20260724|AERO|18699.498027|0|65444.371079|Q,N
20260724|AERT|3065.443000|0|5501.818000|B,Q,N
20260724|AERTW|11|0|22|Q
20260724|AES|1816576.279213|933|3548636.019561|B,Q,N
20260724|AESI|1349712.490507|18303|1902007.059615|B,Q,N
20260724|AESP|902|0|1105|Q
20260724|AESR|1889|0|7646.408136|Q
20260724|AETH|30|0|36.474314|Q
20260724|AEVA|304448.950867|5159|455797.695518|B,Q,N
20260724|AEXA|1903|0|17813.461083|Q
20260724|AEYE|11005.790552|0|30223.296469|B,Q,N
20260724|AFB|7249|0|27424.279014|B,Q,N
20260724|AFBI|4421|0|5515.902853|Q
20260724|AFCG|799.818309|0|7820.677390|Q,N
20260724|AFG|50174.935279|54|127998.802359|B,Q,N
20260724|AFGB|2250|0|3534.297500|Q
20260724|AFGC|2007|0|5079.234730|Q,N
20260724|AFGD|795|0|3252.766000|Q
20260724|AFGE|3717|0|8168.321724|Q,N
20260724|AFGR|60.028072|0|971.028072|Q
20260724|AFIF|8712|0|24187.906649|Q
20260724|AFIX|1|0|729.553000|Q
20260724|AFJK|593.168421|0|2033.916529|Q
20260724|AFK|70076|0|234205.378573|Q,N
20260724|AFL|300871.680781|1439|462257.471469|B,Q,N
20260724|AFLG|17468|0|48930.214200|Q,N
20260724|AFMC|9092|0|20872.021900|Q
20260724|AFOS|2172.972027|0|3059.338991|Q,N
20260724|AFRI|2173|0|5513|Q,N
20260724|AFRIW|5652|0|6524|Q
20260724|AFRM|606132.521129|125764|1164521.060303|B,Q,N
20260724|AFRU|487.102900|105|1837.324200|Q
20260724|AFSC|1|0|197.900400|Q
20260724|AFSM|2092|0|9670.255200|Q
20260724|AFYA|9464.075822|0|25196.766925|B,Q,N
20260724|AG|1377590.992123|3804|3323812.143307|B,Q,N
20260724|AGBK|25966|0|178288.876064|B,Q,N
20260724|AGCC|1271.392480|0|6469.392480|Q
20260724|AGCO|130107.352464|0|168333.578233|B,Q,N
20260724|AGD|16706.893437|0|34018.925457|B,Q,N
20260724|AGEM|1936|0|4387.552467|Q
20260724|AGEN|282290.862908|0|541638.638203|B,Q,N
20260724|AGG|1217795.470819|12907|2836161.047668|B,Q,N
20260724|AGGA|6167|0|7112.335100|Q
20260724|AGGH|23633.913685|0|103901.058666|Q,N
20260724|AGGS|213|0|347.494500|Q
20260724|AGGY|16632.046718|300|114326.495418|B,Q
20260724|AGI|311394.575187|1299|608842.507448|B,Q,N
20260724|AGIG|4893.851485|0|32931.477305|Q
20260724|AGIO|101067.235110|0|354256.187294|Q,N
20260724|AGIQ|246.845740|0|2732.739610|Q
20260724|AGIX|17707.032164|0|59516.112600|Q,N
20260724|AGL|48686.126542|1727.300743|105977.811601|B,Q,N
20260724|AGM|21627.927887|0|27187.656042|B,Q,N
20260724|AGM/A|5.032091|0|26.074574|Q,N
20260724|AGMB|15228.285656|0|29891.058042|Q,N
20260724|AGMH|17750|0|105920.110500|Q,N
20260724|AGMI|24|0|111.991200|Q
20260724|AGMpD|297|0|303.614300|Q
20260724|AGMpE|343|0|2506.189000|Q
20260724|AGMpF|4111.264600|0|14662.386100|Q
20260724|AGMpG|394|0|790.135100|B,Q
20260724|AGMpH|1|0|8502.387100|Q
20260724|AGMpI|6329|0|8523.822300|Q,N
20260724|AGNC|8013348.991114|3173|10538215.300876|B,Q,N
20260724|AGNCL|3197.171100|0|6625.905200|Q
20260724|AGNCM|3118|0|5602.295300|Q
20260724|AGNCN|3497|0|7974.578700|Q
20260724|AGNCO|3425.148700|0|8110.109800|Q
20260724|AGNCP|5372.188300|0|17355.325400|Q
20260724|AGNCZ|6439|0|17500.801947|Q,N
20260724|AGNG|1317.181574|0|5549.133298|Q
20260724|AGNT|498823.047263|44254|856092.892869|B,Q,N
20260724|AGO|53685.491848|0|91225.243714|B,Q,N
20260724|AGOX|42068.150510|0|84719.916810|B,Q,N
20260724|AGPU|48946.405564|1525|84345.672044|B,Q,N
20260724|AGQ|346160.805722|4879|707671.890943|B,Q,N
20260724|AGRH|214|0|629.689600|Q
20260724|AGRO|52509.753039|0|130208.312485|B,Q,N
20260724|AGRW|2|0|7.251800|Q
20260724|AGRZ|492|152|48167|Q
20260724|AGX|88486.677272|252|107683.475990|B,Q,N
20260724|AGYS|50680.825785|815|71799.339782|B,Q,N
20260724|AGZ|5229.517225|0|12666.783555|Q,N
20260724|AGZD|1801.044198|0|26054.951398|Q
20260724|AHCO|147875.035470|250|254842.695467|Q,N
20260724|AHD|2523|0|2738.182200|Q
20260724|AHG|132|0|890.440434|Q
20260724|AHLpD|2297|0|3701.405700|B,Q
20260724|AHLpE|1599|0|2396.301900|Q
20260724|AHLpF|2938|0|3294.623900|Q
20260724|AHLT|5582.887870|0|9498.483370|Q
20260724|AHMA|18201.559487|1810|27346.663552|Q,N
20260724|AHR|416299.296295|344|900819.297072|Q,N
20260724|AHRT|66460.619499|2029|170042.945480|Q,N
20260724|AHRTpA|1186.806400|0|1599.776500|B,Q
20260724|AHT|943|0|6884.352100|Q,N
20260724|AHTpD|8|0|343.997300|Q
20260724|AHTpF|6254|0|6275.209200|B,Q,N
20260724|AHTpG|1027|0|2757.936800|B,Q
20260724|AHTpH|2079|100|4728.104700|Q
20260724|AHTpI|78|0|2529.837800|Q
20260724|AHYB|654.926700|0|2655.521400|Q
20260724|AI|508654.342481|2172|1049634.780482|B,Q,N
20260724|AIA|798392.102109|0|827776.345855|Q,N
20260724|AIAI|42802.221439|0|61440.512974|B,Q,N
20260724|AIB|101766.761888|2616|152163.156204|B,Q,N
20260724|AIBD|2215.745600|0|5481.106749|Q
20260724|AIBU|866.871700|0|3528.362491|Q
20260724|AIBZ|57983.425445|1548|103451.998667|B,Q,N
20260724|AIDX|7722|2053|47526.138800|B,Q
20260724|AIEQ|374.967684|0|1711.108960|Q
20260724|AIFA|2812|0|7592.312800|B,Q,N
20260724|AIFC|102017|0|403339.420046|B,Q,N
20260724|AIFD|1845.327990|0|3220.040479|Q,N
20260724|AIFF|15108.410000|59|25752.205133|Q,N
20260724|AIFU|83|0|93.449785|Q,N
20260724|AIG|260787.908850|241|694898.656565|B,Q,N
20260724|AIHS|5719|0|19297.594700|Q
20260724|AIHY|282.697075|0|651.595744|Q,N
20260724|AII|13854|0|25405.021139|B,Q,N
20260724|AIIA|3|0|8.315681|Q
20260724|AIIAr|3|0|9016|Q
20260724|AIIO|189203.902486|7883|370307.986643|B,Q,N
20260724|AIIOW|1051|0|1051.920000|Q
20260724|AIIR|358|0|1187|B,Q
20260724|AIM|56249.209200|0|130200.228812|Q,N
20260724|AIMD|1986|0|18023.681233|B,Q,N
20260724|AIMS|190|0|198.094100|Q
20260724|AIN|29036.520222|0|48231.962476|Q,N
20260724|AINP|2958|0|3263.546500|Q
20260724|AINT|2249|0|2455.028000|B,Q,N
20260724|AIO|10034.058515|500|33166.878753|B,Q
20260724|AIOO|878|0|1850.193800|Q
20260724|AIOS|1115|174|2291.140800|Q,N
20260724|AIOT|118074.271282|78|306671.638863|Q,N
20260724|AIP|82508.465641|0|183178.253499|B,Q,N
20260724|AIPI|19455.483134|0|48800.933371|B,Q,N
20260724|AIPO|309358.206925|402|607091.713669|B,Q,N
20260724|AIQ|576325.036125|275|991752.690231|B,Q,N
20260724|AIQD|104|0|125.487799|Q
20260724|AIQU|222|0|416.159675|Q
20260724|AIR|78649.087659|1|120203.323981|B,Q,N
20260724|AIRE|19842|1877|62063.684634|Q,N
20260724|AIRG|5193.825082|0|23362.741406|Q,N
20260724|AIRI|343|0|3420.229233|Q,N
20260724|AIRJ|497611.136881|1033|860169.702049|B,Q,N
20260724|AIRJW|195|0|3420|Q
20260724|AIRO|84200.889076|776|133242.916548|B,Q,N
20260724|AIRR|190556.780043|513|280549.370045|B,Q,N
20260724|AIRS|45602.493321|0|78374.208471|Q,N
20260724|AIRT|9|0|146.572189|Q,N
20260724|AIRTP|3|0|808.354700|Q
20260724|AIS|105674.897739|0|175607.799753|B,Q,N
20260724|AISP|63139.931459|458|119783.985322|Q,N
20260724|AISPW|2662|0|2662|Q
20260724|AIT|45415.886354|26|67325.625760|B,Q,N
20260724|AIUP|202|0|1485.264000|Q
20260724|AIV|163050.950853|0|374094.314553|B,Q,N
20260724|AIVC|547.073610|0|2711.787297|Q,N
20260724|AIVL|14.820831|0|58.986231|Q
20260724|AIX|10|0|30.182400|Q
20260724|AIXC|11141|0|25775.780400|Q,N
20260724|AIXI|50035|0|97557.437768|B,Q,N
20260724|AIYY|12192.305321|0|35313.022539|B,Q,N
20260724|AIZ|39045.833917|108|74561.777804|B,Q,N
20260724|AIZN|2983|0|6378.167200|B,Q,N
20260724|AJG|212596.814583|10709|509164.930600|B,Q,N
20260724|AJUL|119430|0|121474.246300|Q
20260724|AKA|711|0|1423.058730|B,Q,N
20260724|AKAF|3|3|6.625500|Q
20260724|AKAM|563329.530881|0|1002480.576050|B,Q,N
20260724|AKAN|1557614.615200|35154|2725542.279252|B,Q,N
20260724|AKBA|327021.596178|163|812484.854164|B,Q,N
20260724|AKO/B|76.360933|0|256.298519|Q,N
20260724|AKR|98427|506|230258.999583|Q,N
20260724|AKRE|81384|163|226572.712610|Q,N
20260724|AKTS|42890|0|80673.229329|B,Q,N
20260724|AKTX|1872|21|4795.481846|Q
20260724|ALA|191|0|336.850800|Q
20260724|ALAB|687235.458831|40979.133109|1410779.722070|B,Q,N
20260724|ALAI|12076.233710|0|18843.782708|Q
20260724|ALAR|5983.595190|0|21705.218911|B,Q
20260724|ALB|431204.985572|15611|686410.083095|B,Q,N
20260724|ALBG|3523|0|8812.762200|Q
20260724|ALBpA|4458|0|22397.199800|B,Q
20260724|ALC|227365.628629|1701|447924.814231|B,Q,N
20260724|ALCO|1686.160052|0|4577.495303|B,Q,N
20260724|ALDB|2|0|5.049000|Q
20260724|ALDF|1|0|80000|Q
20260724|ALDX|203075.174411|201|425986.167000|B,Q,N
20260724|ALEC|86743.806956|1|109498.619609|Q,N
20260724|ALF|2|0|8.241400|Q
20260724|ALG|20858.993799|1706|30330.881252|B,Q,N
20260724|ALGM|263849.883184|28|562214.578820|B,Q,N
20260724|ALGN|187876.515817|0|384145.037295|B,Q,N
20260724|ALGS|69408.149926|13435.304147|97480.877906|B,Q,N
20260724|ALGT|97811.246030|0|145122.725458|B,Q,N
20260724|ALH|30002.312617|0|156200.011255|B,Q,N
20260724|ALHC|478604.048120|8297|1057779.513167|B,Q,N
20260724|ALIL|226|0|229.790800|Q
20260724|ALISR|1|0|1.131229|Q
20260724|ALIT|62967.156100|0|121299.975579|B,Q,N
20260724|ALK|612802.879007|3560|1656847.386375|B,Q,N
20260724|ALKS|243938.085301|272|513214.244711|B,Q,N
20260724|ALKT|142464.879921|0|393260.259920|Q,N
20260724|ALL|250781.498882|1328|348374.115815|B,Q,N
20260724|ALLE|512385.678667|126|711096.253766|B,Q,N
20260724|ALLO|1839651.782606|16145|3215413.340049|B,Q,N
20260724|ALLpB|3674|413|18633.623900|Q,N
20260724|ALLpH|11913|35|42499.187900|Q,N
20260724|ALLpI|5095|0|8188.487900|Q
20260724|ALLpJ|2606|0|7564.161200|Q,N
20260724|ALLR|12827.434900|0|19765.078900|Q,N
20260724|ALLT|70607.935078|1691|115292.357992|B,Q,N
20260724|ALLW|54048.270880|0|171143.520263|Q,N
20260724|ALLY|914809.383859|1100|2154913.039366|B,Q,N
20260724|ALM|910971.943854|0|1233503.508765|B,Q,N
20260724|ALMR|72716.094961|0|93512.824123|Q,N
20260724|ALMS|381489.157341|0|580705.635395|B,Q,N
20260724|ALMU|83047.620603|3185.372926|146699.834738|B,Q,N
20260724|ALNT|31010.327865|36|50103.716397|B,Q,N
20260724|ALNY|317306.270931|9|507441.779118|B,Q,N
20260724|ALOT|4699.604563|0|15891.624155|B,Q,N
20260724|ALOV|3|0|3|Q
20260724|ALOY|1078018.036841|135844.340634|1542306.673538|B,Q,N
20260724|ALP|502346|46155|988863.589636|B,Q,N
20260724|ALPS|3565|0|22503|Q
20260724|ALPX|3|0|200506|Q
20260724|ALPXR|1308|0|3308.950000|Q
20260724|ALPXW|1|0|1|Q
20260724|ALRG|3|3|6.935000|Q
20260724|ALRM|51885.744613|0|97987.862255|B,Q,N
20260724|ALRS|34786.030764|0|67086.611102|Q,N
20260724|ALSN|162932.701634|2|320212.114054|B,Q,N
20260724|ALT|431808.248269|9138|723023.357171|B,Q,N
20260724|ALTG|18293.513541|0|43498.108905|B,Q,N
20260724|ALTGpA|20|0|846.951600|Q
20260724|ALTI|6575|0|9401.223276|Q,N
20260724|ALTL|132|0|5703.186108|Q
20260724|ALTO|704538.795273|2869|1030156.659622|B,Q,N
20260724|ALTY|5477.095179|0|7302.792529|Q,N
20260724|ALV|111572.993199|0|141909.200282|B,Q,N
20260724|ALVO|187039.536243|0|267797.820686|B,Q,N
20260724|ALX|4260.343068|0|7736.218104|Q,N
20260724|ALXO|137252.065189|0|249432.178702|B,Q,N
20260724|ALZN|11694.384800|0|31806.760133|Q,N
20260724|AM|307441.893839|61|570049.553281|B,Q,N
20260724|AMA|15665.015939|1351|47125.480085|B,Q,N
20260724|AMAA|8|0|21|Q
20260724|AMAL|40152.602392|0|63365.203207|B,Q,N
20260724|AMAN|2000|0|6003.099133|Q
20260724|AMAT|587478.282465|846|1851581.619321|B,Q,N
20260724|AMAU|11172.514442|26|39625.665113|B,Q,N
20260724|AMAX|5295|0|16806.062135|Q
20260724|AMBA|367405.767594|0|512420.257134|B,Q,N
20260724|AMBO|119|0|640.070400|Q
20260724|AMBP|457828.935914|0|915288.611634|B,Q,N
20260724|AMBQ|89055.959659|322|166791.418559|B,Q,N
20260724|AMBR|378.270000|0|4796.270000|Q
20260724|AMC|8949197.361053|44317|32290920.369474|B,Q,N
20260724|AMCI|10537.294035|0|17676.337253|Q,N
20260724|AMCR|787005.616642|373|1511936.436405|B,Q,N
20260724|AMCX|150828.222850|0|199807.529305|B,Q,N
20260724|AMD|7146983.517833|9276|12349970.077104|B,Q,N
20260724|AMDC|188.052500|0|696.946242|Q,N
20260724|AMDD|76078.299390|1101|167680.427237|B,Q,N
20260724|AMDG|17412.093051|3|30494.375649|Q,N
20260724|AMDL|612902.765937|3256|1235919.472669|B,Q,N
20260724|AMDW|38265.974655|0|53752.870982|B,Q,N
20260724|AMDY|112352.612637|0|213673.637254|B,Q,N
20260724|AME|193238.042332|243|384158.019522|B,Q,N
20260724|AMEI|228|0|254.325900|Q
20260724|AMEM|4.919600|0|11.614200|Q,N
20260724|AMG|44123.813905|195|81668.578027|B,Q,N
20260724|AMGN|445130.034944|584|644672.749284|B,Q,N
20260724|AMGR|2051|0|2317.810500|Q
20260724|AMH|272059.053794|586|614513.560014|B,Q,N
20260724|AMHI|2|0|5|N
20260724|AMHpG|16|0|50.166100|Q
20260724|AMHpH|78|0|476.424400|Q
20260724|AMID|1201|0|2132.288400|Q
20260724|AMIX|343837.354900|55307|627601.767097|B,Q,N
20260724|AMJB|13607|0|15015.741650|Q
20260724|AMKL|140093.933000|0|235371.287521|B,Q,N
20260724|AMKR|2600484.534315|3981|4355182.439409|B,Q,N
20260724|AMKX|120|0|121.145000|Q,N
20260724|AMLP|342010.588415|1087|510063.302998|B,Q,N
20260724|AMLX|233835.076314|0|591493.699960|B,Q,N
20260724|AMMO|413|0|897.775466|Q
20260724|AMN|89364.620479|3|158119.478009|B,Q,N
20260724|AMOD|3678|0|4492.209384|B,Q,N
20260724|AMOM|2201.560366|0|2331.836094|Q
20260724|AMP|87966.465839|6|159749.479831|B,Q,N
20260724|AMPG|976610.636552|129951.833922|1606704.784598|B,Q,N
20260724|AMPGZ|610|393|991.677287|Q
20260724|AMPH|113593.581876|0|162876.811884|B,Q,N
20260724|AMPL|199426.619146|2533|622712.131105|Q,N
20260724|AMPU|82248|8758|245188.150123|B,Q,N
20260724|AMPX|788091.766554|11|1759847.651238|B,Q,N
20260724|AMPX/WS|3983|100|14554|Q,N
20260724|AMPY|96724.544528|0|178505.716261|B,Q,N
20260724|AMR|119193.673891|0|147133.978645|B,Q,N
20260724|AMRC|71092.765608|781|107721.365932|B,Q,N
20260724|AMRN|11182.682324|0|28040.500630|Q,N
20260724|AMRX|229910.402549|28756|342716.954831|B,Q,N
20260724|AMRZ|271532.191513|17794|1050611.804475|B,Q,N
20260724|AMS|1679|0|11970.913850|Q,N
20260724|AMSC|188087.815374|219|412991.760560|B,Q,N
20260724|AMSF|57974.849830|319|122616.759791|Q,N
20260724|AMSS|12621|130|44029.637200|B,Q,N
20260724|AMST|64438|100|76806.401584|Q,N
20260724|AMT|279703.513566|2594|1099845.718174|B,Q,N
20260724|AMTB|145490.753387|12564|407636.115012|B,Q,N
20260724|AMTD|460.116394|0|1749.284650|Q
20260724|AMTM|530343.318918|25|792746.399043|B,Q,N
20260724|AMTX|150252.894353|2|309668.297079|Q,N
20260724|AMUB|3|0|7|Q
20260724|AMUN|1.038380|0|9.243580|Q
20260724|AMUU|9115.235770|40|16793.666918|B,Q,N
20260724|AMWL|9060.129560|182|25346.756262|B,Q,N
20260724|AMX|179973.644164|0|419497.992572|B,Q,N
20260724|AMYY|14072|0|29689.792500|Q
20260724|AMZA|7192.087201|0|19939.522133|B,Q,N
20260724|AMZD|4691996.352000|0|8754311.148092|B,Q,N
20260724|AMZG|1368|100|3394.666400|Q
20260724|AMZN|2819832.437197|28626|14456418.528822|B,Q,N
20260724|AMZO|1364|0|4239.605114|Q,N
20260724|AMZP|1183.548230|0|1959.828797|Q,N
20260724|AMZU|189462.690461|25129.915787|572837.741953|B,Q,N
20260724|AMZW|3865.377945|0|8614.178893|Q,N
20260724|AMZY|26248.174995|0|125247.774207|Q,N
20260724|AMZZ|19826.245733|5145|39533.274313|Q,N
20260724|AN|58086.663107|0|98200.750464|B,Q,N
20260724|ANAB|126510.913158|80|204024.872833|Q,N
20260724|ANDE|49190.054796|1700|83014.359816|Q,N
20260724|ANDG|118656.159020|0|217010.500391|Q,N
20260724|ANEL|2787.563870|0|7476.478316|B,Q,N
20260724|ANET|902183.258668|12474|1834525.774118|B,Q,N
20260724|ANEW|1|0|8.857200|Q
20260724|ANF|175916.263412|733|303396.779889|B,Q,N
20260724|ANGH|37.891840|0|142.986352|Q
20260724|ANGHW|800|0|8375|Q
20260724|ANGI|104779.166721|7|268518.662110|B,Q,N
20260724|ANGL|309695.232365|0|1066602.661007|Q,N
20260724|ANGO|31895.776450|0|97152.473071|Q,N
20260724|ANGpD|5543|630|14681|Q
20260724|ANGX|293092.945706|2500|537240.666218|B,Q,N
20260724|ANIK|6503|0|10714.437986|Q
20260724|ANIP|33658.163691|0|54258.452622|B,Q,N
20260724|ANIX|136142.773430|0|198093.537152|B,Q,N
20260724|ANL|27477.848544|0|38635.760444|B,Q,N
20260724|ANNA|53565.667573|899|88614.820700|B,Q,N
20260724|ANNAW|12529|0|14451|Q
20260724|ANNX|563379.846665|11|1263007.028559|B,Q,N
20260724|ANPA|46740.633385|8142.235849|84391.046073|Q,N
20260724|ANRO|86657.948404|1391|117819.929765|Q,N
20260724|ANSC|1|0|4.262927|Q
20260724|ANTA|115.991746|4|345.470046|Q,N
20260724|ANTX|17968.457238|0|34969.169759|Q,N
20260724|ANV|449|0|546.460500|Q,N
20260724|ANVS|377855.872177|0|595273.153492|B,Q,N
20260724|ANY|1461694.362800|28575|2528556.638350|B,Q,N
20260724|AOA|29377.707381|0|54330.508190|Q,N
20260724|AOCT|60|0|3821.792500|Q
20260724|AOD|111428.809128|0|242998.677229|B,Q,N
20260724|AOHY|15868.592041|0|26744.596642|Q,N
20260724|AOK|66033.906632|0|111265.132662|Q
20260724|AOM|35850.181221|0|87846.361872|Q
20260724|AOMD|856|0|1485|Q
20260724|AOMN|1738|0|3337.191800|Q
20260724|AOMR|13239.112994|8266|37155.683266|B,Q,N
20260724|AON|215836.398967|0|312965.260560|B,Q,N
20260724|AOR|79280.239267|0|249258.322334|Q
20260724|AORT|76953.337470|0|101059.565535|B,Q,N
20260724|AOS|342202.486222|55|454959.513240|B,Q,N
20260724|AOSL|115374.744144|0|244557.048790|B,Q,N
20260724|AOTG|6091.758476|0|7446.202949|Q
20260724|AOTS|11006|0|42357.053100|Q
20260724|AOUT|6975.118983|0|33804.739550|B,Q,N
20260724|AP|18436.631323|100|26256.953643|Q,N
20260724|APA|629245.896462|65|1144035.774717|B,Q,N
20260724|APAC|1.982569|0|4.982569|Q
20260724|APACR|983|269|4634.324146|Q,N
20260724|APAM|109628.112930|10|157629.291153|B,Q,N
20260724|APC|12717.050000|0|46988.120235|B,Q,N
20260724|APCB|10436.034488|0|50728.994688|Q
20260724|APD|121773.617849|281|272051.148832|B,Q,N
20260724|APEI|39502.334615|0|89078.530698|B,Q,N
20260724|APG|368265.072170|0|784506.213775|B,Q,N
20260724|APGE|49390.573728|0|81853.422112|B,Q,N
20260724|APH|787147.909750|3847|2545866.642722|B,Q,N
20260724|APHG|3|0|25|Q
20260724|APHU|95|0|1478.281000|Q
20260724|API|10963.882692|0|23539.636684|B,Q,N
20260724|APIE|16886|0|34761.692518|B,Q
20260724|APLD|5021977.158620|45239|7574056.883187|B,Q,N
20260724|APLE|263274.195082|1350|606114.254373|Q,N
20260724|APLM|1591|0|10103.180102|Q,N
20260724|APLMW|100|0|100|Q
20260724|APLU|701|0|19244.171000|Q
20260724|APLX|193047.430724|25135.091491|499414.417099|B,Q,N
20260724|APLY|32365.660956|0|66306.200450|Q,N
20260724|APLZ|18095.190900|0|31850.199220|B,Q,N
20260724|APMC|35823|0|86401.009500|Q
20260724|APMCR|300|0|39705|Q
20260724|APMCU|400|0|400|Q
20260724|APMI|13|0|16|Q
20260724|APMU|6332.040570|0|13146.823270|Q,N
20260724|APO|620431.088700|0|1068258.768174|B,Q,N
20260724|APOC|1624|0|6964|Q
20260724|APOG|30598.403972|0|53788.488010|B,Q,N
20260724|APOpA|5855|0|235912.832700|Q
20260724|APOS|14986.462300|0|18452.998200|Q,N
20260724|APP|980259.814383|1036|3213200.890980|B,Q,N
20260724|APPC|103|0|106|Q
20260724|APPF|182504.225114|1129|278842.188638|B,Q,N
20260724|APPN|187279.603522|784|305360.209795|B,Q,N
20260724|APPS|1009378.605329|61|1479485.369600|B,Q,N
20260724|APPX|35065.079240|410|69653.522784|B,Q,N
20260724|APRB|10|0|13|Q
20260724|APRE|1737|0|10947.277399|Q,N
20260724|APRH|1|0|9.481700|Q
20260724|APRJ|3|0|604.577100|Q
20260724|APRP|49|0|52|Q
20260724|APRT|1002|0|2735|Q
20260724|APRW|2987|0|6200.500000|Q
20260724|APRZ|3|0|30.785400|Q
20260724|APT|1053.782178|0|9780.054897|Q
20260724|APTV|292094.466010|19|725171.816140|B,Q,N
20260724|APUE|9064|0|50569.251600|Q
20260724|APUR|4000|0|4680|Q
20260724|APUS|7996|341|17646.078362|B,Q,N
20260724|APVO|19|0|1736.401301|Q,N
20260724|APWC|9167|0|10475.830585|Q
20260724|APXM|1|0|37|Q
20260724|APXT|4306|0|5356.519249|Q
20260724|APXTU|100|0|800|Q
20260724|APXTW|1395|654|3908.637288|Q
20260724|APYX|13850|0|26521.300889|Q,N
20260724|AQB|6755|0|16943.285412|B,Q,N
20260724|AQEC|993|0|17622.561000|Q
20260724|AQLG|3|0|6.671200|Q
20260724|AQLT|5197.193361|0|78579.587861|Q
20260724|AQMS|1848.945287|0|9264.304440|B,Q,N
20260724|AQN|1108354.468146|1012|1785738.465782|B,Q,N
20260724|AQNB|6119|0|30437.537000|Q,N
20260724|AQST|817123.588652|218|1247410.602067|B,Q,N
20260724|AQWA|3171.349100|0|3786.831850|Q
20260724|AR|524374.613760|1528|1169642.860707|B,Q,N
20260724|ARAI|44476|0|202115.113916|B,Q
20260724|ARAY|168242|0|315615.545606|B,Q,N
20260724|ARB|754|0|4322.779814|Q
20260724|ARBB|230|0|636.238200|B,Q
20260724|ARBE|198971.938700|15389|405039.785615|B,Q,N
20260724|ARBEW|1000|500|50758|Q
20260724|ARBK|70.355674|0|2090.393742|Q
20260724|ARCB|63278.606315|0|102083.700790|B,Q,N
20260724|ARCC|684600.114781|15400|1390847.020943|B,Q,N
20260724|ARCI|1100|0|1107.754800|Q
20260724|ARCIW|250|0|487|Q
20260724|ARCM|1|0|19.953024|Q
20260724|ARCO|64487.556733|510|351629.075599|B,Q,N
20260724|ARCT|99624.576927|2546|159121.594640|Q,N
20260724|ARCX|4392|1440|16078.581248|Q,N
20260724|ARDC|13098.030350|0|33524.963090|Q,N
20260724|ARDT|126450.724114|0|374780.961727|B,Q,N
20260724|ARDX|279021.981580|0|514418.438273|B,Q,N
20260724|ARE|257632.181929|1090|379843.017900|B,Q,N
20260724|AREC|348541.772822|520|636945.794238|B,Q,N
20260724|AREN|21190.204081|0|30578.921393|Q,N
20260724|ARES|461302.175949|3590|838809.100388|B,Q,N
20260724|ARESpB|201479|0|202205.099900|Q
20260724|ARGT|39396.093395|4|70558.374813|B,Q,N
20260724|ARGX|90136.087945|0|145916.145697|B,Q,N
20260724|ARHS|207934.773824|3800|417044.022199|B,Q,N
20260724|ARI|660404.530602|3127|1090916.761227|B,Q,N
20260724|ARIS|107699.468489|0|194354.508433|B,Q,N
20260724|ARKB|124923.006355|2001|259543.705910|B,Q,N
20260724|ARKE|3|0|6.417900|Q
20260724|ARKF|37504.768631|1157|62748.240597|B,Q,N
20260724|ARKG|318045.856178|5266|696216.910036|B,Q,N
20260724|ARKI|3|0|6.840800|Q
20260724|ARKK|1213531.714678|3563|1916259.273016|B,Q,N
20260724|ARKO|95419.344457|20|128544.469845|Q,N
20260724|ARKQ|18383.906436|52|57152.648855|B,Q,N
20260724|ARKR|6|0|72.303030|Q,N
20260724|ARKW|9671.243867|0|28207.796419|B,Q,N
20260724|ARKX|73740.570339|1000|223591.308817|Q,N
20260724|ARL|1473.097911|0|2361.383911|B,Q,N
20260724|ARLI|3|0|6|Q
20260724|ARLO|180563.611579|0|321587.411520|Q,N
20260724|ARLP|107340.043430|1721|148931.499018|B,Q,N
20260724|ARLU|65|0|128.173000|Q
20260724|ARM|1326634.644411|2280|1995027.492218|B,Q,N
20260724|ARMA|48|0|51|Q,N
20260724|ARMG|55086.762737|6879.805382|238925.147985|B,Q,N
20260724|ARMH|8301|0|12539.733900|Q
20260724|ARMK|144523.943982|45|591191.652152|B,Q,N
20260724|ARMP|17161.234567|20|22909.332638|B,Q,N
20260724|ARMW|31240.868530|933|44070.299968|Q,N
20260724|ARMY|3|0|195.826900|Q
20260724|AROC|654208.136302|9411|869939.348295|B,Q,N
20260724|AROW|19686|0|43129.749490|B,Q,N
20260724|ARP|107|0|227.477024|Q
20260724|ARQ|25948.799956|0|64127.270199|B,Q,N
20260724|ARQQ|60108.696036|0|110628.987802|B,Q,N
20260724|ARQQW|3|0|12079|Q,N
20260724|ARQT|72611.445620|0|231567.338139|B,Q,N
20260724|ARR|936669.669267|745|1555060.133151|B,Q,N
20260724|ARRpC|3027|0|5804.645502|Q
20260724|ARRY|1985929.820196|1118|2578276.687867|B,Q,N
20260724|ARTL|15780|39|45079.627500|B,Q,N
20260724|ARTNA|12804.458144|0|19288.398469|B,Q,N
20260724|ARTV|150840.307500|700|227136.948886|B,Q,N
20260724|ARTW|1182|0|3907.018200|Q
20260724|ARTY|127980.575993|11|212371.684771|B,Q,N
20260724|ARVN|63470.358603|0|105446.346195|Q,N
20260724|ARVR|144|0|174.902700|Q
20260724|ARW|65479.722726|7|141777.410342|B,Q,N
20260724|ARWG|343|0|346.111400|Q
20260724|ARWR|531146.633483|0|896575.357083|B,Q,N
20260724|ARX|230924.337940|5|596203.209557|B,Q,N
20260724|ARXS|80598.945499|0|114943.210430|B,Q,N
20260724|AS|274462.162711|2|703304.745727|B,Q,N
20260724|ASA|8264.392680|0|22864.487580|Q,N
20260724|ASAN|1057493.411452|32|1851028.347542|B,Q,N
20260724|ASB|474945.402872|178|1072343.650182|B,Q,N
20260724|ASBA|5689|0|16287.534700|Q
20260724|ASBP|7430|2508|13704.768593|B,Q
20260724|ASBpE|790|0|1927.843700|Q
20260724|ASBpF|11844|0|13248.105300|Q,N
20260724|ASBPW|200|0|205.175000|Q
20260724|ASC|53480.199741|0|124087.397868|B,Q,N
20260724|ASCE|29342|0|33263.483700|Q
20260724|ASD|7|0|10.866700|Q,N
20260724|ASEA|669.344019|0|13070.982313|Q
20260724|ASG|68191.358295|215|217877.180065|B,Q,N
20260724|ASGI|35746.071434|0|66365.404527|B,Q,N
20260724|ASGM|3|0|6.811700|Q
20260724|ASH|119136.886810|365|346305.918927|B,Q,N
20260724|ASHR|482750.987911|0|634476.530810|B,Q,N
20260724|ASHS|392|0|1546.231191|Q
20260724|ASIA|13|0|8144.006771|Q
20260724|ASIC|20288.425820|0|23925.447637|B,Q,N
20260724|ASIX|15578|0|49257.959876|Q,N
20260724|ASLE|22375.786121|0|51363.353230|Q,N
20260724|ASLV|3|0|1239.681800|Q
20260724|ASM|458517.194560|45943|945257.958105|B,Q,N
20260724|ASMB|51103|0|71548.293307|B,Q,N
20260724|ASMF|4|0|16491.017300|Q
20260724|ASMG|5434.644656|806|16037.669079|B,Q,N
20260724|ASMH|842.485000|0|3657.907921|Q
20260724|ASML|140637.374183|66|440442.985630|B,Q,N
20260724|ASMU|5686.175010|0|17592.976347|B,Q,N
20260724|ASMZ|20|0|29.473100|Q
20260724|ASND|48902.834390|0|202670.179660|B,Q,N
20260724|ASO|361751.203880|0|417777.361021|B,Q,N
20260724|ASPC|15|2|1007|Q
20260724|ASPI|469367.036094|0|959057.112279|B,Q,N
20260724|ASPN|165664.940698|720.649350|302623.607775|Q,N
20260724|ASPS|4054.436659|1202|9895.844986|B,Q,N
20260724|ASR|25099.899982|458|54223.937787|B,Q,N
20260724|ASRV|2905.354600|0|3821.480700|B,Q
20260724|ASST|455349.008870|125|982352.195904|B,Q,N
20260724|ASTC|11581.030000|5|18830.251442|B,Q,N
20260724|ASTE|22525.733486|0|41833.358193|B,Q,N
20260724|ASTG|155|37|367.380700|Q
20260724|ASTH|123994.214851|3|146668.951854|B,Q,N
20260724|ASTI|59404.288692|553|123100.923564|B,Q,N
20260724|ASTL|152820.692930|0|299147.331216|B,Q,N
20260724|ASTN|256329.799800|1824|584307.170985|B,Q,N
20260724|ASTS|2482190.297526|4023|4447808.456103|B,Q,N
20260724|ASTT|10|0|27.600000|Q
20260724|ASTX|818182.638300|163339.812700|1864349.130530|B,Q,N
20260724|ASTY|37543.696300|4403|71341.790099|B,Q,N
20260724|ASUP|276|3|940.829500|Q
20260724|ASUR|8333.582796|0|27409.954668|Q,N
20260724|ASX|839202.450251|1574|1839725.565319|B,Q,N
20260724|ASYS|69397.852409|0|113167.478536|Q,N
20260724|ATAI|1877528.905541|6410|4141401.151269|B,Q,N
20260724|ATAT|118110.622924|0|395010.864816|B,Q,N
20260724|ATC|3|0|6|N
20260724|ATCH|463986.516100|36562|1638351.354389|B,Q,N
20260724|ATCL|21063.637189|0|21745.281089|Q,N
20260724|ATCX|2016|0|3921.037933|Q
20260724|ATEC|302397.355795|0|466247.170072|B,Q,N
20260724|ATEN|178469.355023|100|480044.608279|B,Q,N
20260724|ATER|123206.272700|51841|369427.602015|B,Q,N
20260724|ATEX|58483.575224|518|120505.058705|B,Q,N
20260724|ATFV|32661.574246|0|56650.641536|Q,N
20260724|ATGL|27.910447|0|53.832894|Q
20260724|ATHE|2599|0|11384.764100|Q,N
20260724|ATHM|92001.410099|0|200513.938416|B,Q,N
20260724|ATHpA|8341|0|24799.116300|Q,N
20260724|ATHpB|4386|0|9225.635800|Q
20260724|ATHpD|7831|450|14493.171500|Q
20260724|ATHpE|6610|0|14117.278500|Q
20260724|ATHR|170|0|1007.219596|B,Q,N
20260724|ATHS|6449|0|8109.992100|Q
20260724|ATI|281673.744313|50|584203.288203|B,Q,N
20260724|ATII|13763.868285|0|216041.613885|Q,N
20260724|ATIIW|206|0|3338|Q
20260724|ATKR|104330.263648|40|155999.806310|B,Q,N
20260724|ATLC|44052.943640|0|66559.158208|B,Q,N
20260724|ATLCL|911|0|3395.457000|Q
20260724|ATLCP|875|0|2483.758500|Q
20260724|ATLCZ|891|0|2544.651900|Q
20260724|ATLO|5646|0|10118.445314|Q,N
20260724|ATLX|95221.603181|0|124332.160079|B,Q,N
20260724|ATMP|8115.188706|0|9532.768439|Q,N
20260724|ATMU|105570.735216|38|159744.499893|B,Q,N
20260724|ATNI|11523.528160|0|20591.434132|Q,N
20260724|ATNM|44934.926305|0|71505.052155|B,Q,N
20260724|ATO|111274.065914|10|293960.319282|B,Q,N
20260724|ATOM|109343.663031|0|209759.175191|Q,N
20260724|ATOS|6014.438351|0|17687.745982|Q,N
20260724|ATPC|5112.280000|0|15135.074572|Q
20260724|ATR|74705.075420|0|112221.251544|B,Q,N
20260724|ATRA|17715.121090|200|42723.809046|Q,N
20260724|ATRC|538921.380836|0|672037.788845|B,Q,N
20260724|ATRO|56408.199603|10|123532.703513|B,Q,N
20260724|ATS|17256.324439|219|41976.900901|Q,N
20260724|ATTR|390|0|408|Q
20260724|ATXG|10|0|240.803567|Q
20260724|ATYR|248681.444900|349|452161.634065|Q,N
20260724|AU|414023.318849|24|726093.924269|B,Q,N
20260724|AUAU|254|0|632.627436|Q,N
20260724|AUB|160835.661224|1468|226012.915208|B,Q,N
20260724|AUBN|24.461682|0|300.291609|Q
20260724|AUBpA|2157|0|5620.852100|Q
20260724|AUC|4|0|19.542000|Q
20260724|AUDC|5678.427970|0|20639.328535|B,Q,N
20260724|AUGO|135415.757088|0|178872.358561|B,Q,N
20260724|AUGP|4307|0|7891|Q
20260724|AUGT|1230|0|2308|Q
20260724|AUGU|3|0|6|Q
20260724|AUGW|603|0|1057.541100|Q
20260724|AUGZ|10|0|13.499500|Q
20260724|AUID|23845|0|107223.588742|Q,N
20260724|AUMI|1|0|198.955265|Q
20260724|AUNA|27037|672|47791.813031|Q,N
20260724|AUPH|106748.462174|0|236328.611313|B,Q,N
20260724|AUR|10389885.986485|64421|15313364.042894|B,Q,N
20260724|AURA|57709.990595|0|95750.115982|Q,N
20260724|AURE|547|0|1163.610300|Q
20260724|AUSF|11787.501430|1517|28317.417060|Q,N
20260724|AUSM|3077|0|3083.470608|Q
20260724|AUST|2934|0|24378.704542|Q
20260724|AUTL|151205.691440|0|251615.331300|Q,N
20260724|AUUD|42418.931100|0|84905.786365|Q,N
20260724|AV|209|0|308.340700|Q
20260724|AVA|68990.167957|259|104519.990797|B,Q,N
20260724|AVAH|409412.445222|1784|1094170.193245|B,Q,N
20260724|AVAL|10364.561431|0|76108.483890|Q,N
20260724|AVAT|67187|12737|569249.212601|B,Q,N
20260724|AVAV|321019.821688|5|549155.365792|B,Q,N
20260724|AVAZ|52|0|361|Q,N
20260724|AVB|112675.691308|428|203297.992530|B,Q,N
20260724|AVBC|21202.226654|0|46676.033532|B,Q,N
20260724|AVBH|15670|0|29218|B,Q,N
20260724|AVBP|114813.010540|0|141207.865278|B,Q,N
20260724|AVD|16832.092230|0|111522.713311|Q,N
20260724|AVDE|218814.526788|0|356803.423607|B,Q,N
20260724|AVDS|7507.330600|0|9855.465264|Q
20260724|AVDV|165646.752611|0|296531.685467|B,Q,N
20260724|AVEE|6332.744580|0|9354.822591|Q,N
20260724|AVEM|622420.553710|0|1000509.261432|B,Q,N
20260724|AVES|26587.205054|0|38228.200843|B,Q,N
20260724|AVEX|163351.260585|820|386497.857292|B,Q,N
20260724|AVGB|2051|0|5632.760700|Q
20260724|AVGC|27|0|75.024300|Q
20260724|AVGE|20985.454625|0|39470.606206|B,Q,N
20260724|AVGG|13525.221076|251|34714.365412|Q,N
20260724|AVGO|1404430.309447|2908|4551894.270590|B,Q,N
20260724|AVGU|5305.836579|0|13173.745262|Q
20260724|AVGV|23885.178852|0|33746.992329|B,Q,N
20260724|AVGW|3928.925499|0|8149.364467|B,Q,N
20260724|AVGX|31096.947251|260|125364.368689|Q,N
20260724|AVIE|211|0|981.404600|Q
20260724|AVIG|55301.748007|0|97515.295517|B,Q,N
20260724|AVIR|59531.440259|0|185715.043471|Q,N
20260724|AVIV|71041.597300|0|81208.336815|B,Q,N
20260724|AVK|36155.140760|600|92118.642758|B,Q,N
20260724|AVL|25520.196743|397|89546.230927|B,Q,N
20260724|AVLC|41285.045816|0|51163.477289|Q,N
20260724|AVLN|28632.174581|0|38204.910173|Q,N
20260724|AVLV|371204.356760|0|487522.526277|B,Q,N
20260724|AVMA|16155.780291|0|17380.537791|Q
20260724|AVMC|15510.529257|0|18188.362858|Q,N
20260724|AVMU|1374|0|11407.886510|Q
20260724|AVMV|20851.615056|0|29543.526322|Q,N
20260724|AVNM|11023.863406|0|15355.437446|B,Q,N
20260724|AVNS|46941.859150|0|63196.375511|B,Q,N
20260724|AVNT|99200.880179|90|145563.165903|Q,N
20260724|AVNV|4077.802200|0|5330.305105|Q
20260724|AVNW|56145.818849|0|79377.301807|B,Q,N
20260724|AVO|150924.829611|164|201461.437576|B,Q,N
20260724|AVOS|3|0|7.372000|Q
20260724|AVPT|460595.916431|199|634749.003517|Q,N
20260724|AVR|140169.374551|3104|174048.003622|Q,N
20260724|AVRE|11401.761479|0|21609.310454|B,Q,N
20260724|AVRY|745|0|824.787000|B,Q
20260724|AVS|5372576|0|10835054.432189|B,Q,N
20260724|AVSC|57544.554334|0|74898.273709|Q,N
20260724|AVSD|2852|0|4406.775376|Q
20260724|AVSE|1170|0|2384.121146|Q
20260724|AVSF|19421.064808|0|37513.277052|Q
20260724|AVSU|1890.343668|0|2929.084368|Q,N
20260724|AVT|158611.060136|165|299045.231584|B,Q,N
20260724|AVTM|253.425368|0|1894.910168|Q
20260724|AVTR|3374025.095564|1213|4922101.826813|B,Q,N
20260724|AVTX|341286.729535|100|395580.442942|B,Q,N
20260724|AVUQ|18406.784399|0|19065.107629|Q,N
20260724|AVUS|75930.902307|0|130237.448758|Q,N
20260724|AVUV|373414.844748|0|554087.900108|B,Q,N
20260724|AVX|423.834492|8|1579.277416|Q
20260724|AVXC|8976.202196|0|21448.935266|Q,N
20260724|AVXL|231023.762549|7932|352780.393399|Q,N
20260724|AVXX|68996.790000|4993|156510.649711|B,Q,N
20260724|AVY|191965.093825|3|273270.676002|B,Q,N
20260724|AWAY|194.102096|0|1548.355809|Q
20260724|AWF|68195.537635|0|168841.227640|Q,N
20260724|AWI|124083.271740|0|186674.489734|B,Q,N
20260724|AWK|571454.209911|1119|673912.299331|B,Q,N
20260724|AWP|47768.918030|0|150978.340863|Q,N
20260724|AWR|40716.869032|6|104030.801969|B,Q,N
20260724|AWRE|6996.392694|0|19919.438494|Q,N
20260724|AWX|5041|0|6391.265500|Q,N
20260724|AX|74136.354615|20|113336.285865|B,Q,N
20260724|AXG|6364|0|15611.120700|Q,N
20260724|AXGN|185864.657256|8|295046.270213|Q,N
20260724|AXIA|195863.644991|0|403893.212085|B,Q,N
20260724|AXIApC|1275.153925|0|5258.687284|Q
20260724|AXIL|766.442086|0|2109.566966|Q
20260724|AXIN|318|0|92938.003201|Q
20260724|AXINR|600|0|40525|Q
20260724|AXON|167926.380891|77|273497.912869|B,Q,N
20260724|AXP|1182495.551351|1162|2877046.591053|B,Q,N
20260724|AXPG|6846.085000|2155|10598.486688|Q
20260724|AXR|156.198019|0|210.899919|B,Q
20260724|AXS|60876.494283|0|198537.208583|B,Q,N
20260724|AXSM|103045.066655|0|194328.327894|B,Q,N
20260724|AXSpE|11266|391|28492.807000|Q
20260724|AXTA|196521.691735|0|473464.453116|B,Q,N
20260724|AXTC|5|0|155.145100|Q
20260724|AXTI|751856.121146|11912.346315|2137768.271653|B,Q,N
20260724|AXTL|16871|7002|32239.831000|B,Q
20260724|AXTU|63039.665100|7266|85562.365444|B,Q,N
20260724|AXTX|454311.878136|63699|1040294.253274|B,Q,N
20260724|AYA|60307|0|146036.525440|B,Q,N
20260724|AYI|48995.571749|0|86226.944663|B,Q,N
20260724|AYTU|549|0|4154.692587|B,Q,N
20260724|AZ|74522.942851|0|104503.487796|B,Q,N
20260724|AZI|20369.078184|0|47534.776665|Q,N
20260724|AZIO|16658|0|20020.658980|B,Q,N
20260724|AZN|320522.186638|5236|768250.763963|B,Q,N
20260724|AZO|36695.055458|53|58180.701221|B,Q,N
20260724|AZTA|119973.022070|223|224082.029986|B,Q,N
20260724|AZTD|0.309329|0|1.219429|Q
20260724|AZTR|32494|0|166619.285450|B,Q,N
20260724|AZUL|217.351087|0|225.859527|Q
20260724|AZYY|215|0|625.043300|Q,N
20260724|AZZ|38016.578537|0|133968.836092|B,Q,N
20260724|B|710041.665456|4000|1410429.041880|B,Q,N
20260724|BA|646860.677303|2988|1632345.053271|B,Q,N
20260724|BAB|96625.576378|0|148359.138866|Q,N
20260724|BABA|948531.899879|781|2938434.731695|B,Q,N
20260724|BABC|2|0|5|Q
20260724|BABO|4947.271000|0|15050.885863|Q,N
20260724|BABU|3980.451540|0|13019.278770|B,Q
20260724|BABW|1013|0|1901.959221|B,Q
20260724|BABX|57509.754269|0|129870.510548|B,Q,N
20260724|BAC|5858325.216007|19646|9695158.065717|B,Q,N
20260724|BACC|1313|0|1341|Q
20260724|BACCR|588|0|588|Q
20260724|BACpB|18945|267|29524.335300|Q
20260724|BACpE|1282|0|6532.057600|B,Q
20260724|BACpK|10062|0|21320.846700|Q,N
20260724|BACpL|2926|0|3661.058900|Q,N
20260724|BACpM|16152.851100|5|29507.717000|Q,N
20260724|BACpN|12509|0|35367.904500|Q,N
20260724|BACpO|15855.942400|0|28200.707000|Q
20260724|BACpP|13282|0|19232.345700|B,Q,N
20260724|BACpQ|22103|29|38130.584500|Q
20260724|BACpS|13982|0|26650.921300|Q,N
20260724|BAER|39684.313796|0|85257.777425|B,Q,N
20260724|BAFE|4506|0|19665.226600|Q
20260724|BAFN|7629|0|8419.221493|B,Q,N
20260724|BAGY|574.210000|0|699.224078|Q
20260724|BAH|1124383.419617|6|2176497.453742|B,Q,N
20260724|BAI|829629.844819|0|1633282.211545|B,Q,N
20260724|BAIG|1977|0|5291.009647|B,Q,N
20260724|BAIV|3|0|1245.379000|Q
20260724|BAK|531620.765704|74917|635729.835884|B,Q,N
20260724|BALI|100590.066537|0|164834.024413|B,Q,N
20260724|BALL|219337.571130|3494|447248.523068|B,Q,N
20260724|BALQ|238.796400|0|464.135587|Q
20260724|BALT|398332.182039|0|509151.265489|Q,N
20260724|BALY|5946.542546|0|6911.110196|Q,N
20260724|BAM|231715.144887|8|413038.809455|B,Q,N
20260724|BAMA|520|0|1952.985400|Q
20260724|BAMB|286.038820|0|2133.825320|Q,N
20260724|BAMD|46|0|5997.172700|Q
20260724|BAMG|1690|0|5722.135600|Q
20260724|BAMO|455|0|1495.616400|Q
20260724|BAMU|93.039556|0|5918.776156|Q
20260724|BAMV|3194|0|7727.727900|Q
20260724|BAMY|3726|0|5537.659300|Q
20260724|BANC|518293.127515|0|1278390.962278|B,Q,N
20260724|BANCpF|4832|0|13797.256300|Q
20260724|BAND|380406.786720|1218|558168.549109|B,Q,N
20260724|BANF|21320.426579|2469|35377.808097|B,Q,N
20260724|BANL|2187|0|11298.419328|Q,N
20260724|BANR|50807.457570|40|105856.505336|B,Q,N
20260724|BANX|10342.253000|0|13825.973351|B,Q
20260724|BAOS|15726|803|20540.320000|Q,N
20260724|BAP|27472.621822|307|65464.967638|B,Q,N
20260724|BApA|5883|0|16834|Q,N
20260724|BAPR|4164.937294|0|5282.882094|Q
20260724|BAR|29374.347110|35|49040.035042|Q,N
20260724|BARK|6446.073784|4510|18614.109157|Q,N
20260724|BASG|5732|0|35814.834000|Q
20260724|BASV|6415|0|6795.631700|Q
20260724|BATL|4084356.901552|248846.521515|6883034.801586|B,Q,N
20260724|BATRA|12787.184073|0|20066.844841|Q,N
20260724|BATRK|72443.415929|0|115978.850942|Q,N
20260724|BATT|523.122662|0|17953.827380|B,Q
20260724|BAUG|2223|0|4357.810800|Q
20260724|BAVA|20|0|23.667000|Q
20260724|BAX|699312.435415|2199|1188244.416017|B,Q,N
20260724|BAY|3|0|3.045000|Q
20260724|BB|2919293.124291|61237|7673510.060242|B,Q,N
20260724|BBAG|4753.022114|0|276913.837275|Q,N
20260724|BBAI|5788125.328186|12718|11931523.403338|B,Q,N
20260724|BBAI/WS|5520|0|22671|Q
20260724|BBAR|71147.609141|0|166885.870641|B,Q,N
20260724|BBAX|68918.191276|0|97288.853749|Q,N
20260724|BBB|2|0|1727.126800|Q
20260724|BBBI|843|0|4983.494800|Q
20260724|BBBL|32|0|57.184600|Q
20260724|BBBS|6068|0|11328.390600|Q
20260724|BBBY|399526.935099|0|735998.703633|B,Q,N
20260724|BBBY/WS|2747|0|22400.359110|Q
20260724|BBC|4171|0|8595.778492|Q
20260724|BBCA|39074.652443|0|57771.981630|B,Q,N
20260724|BBCB|1525|0|6368.053764|Q
20260724|BBCP|16855.957800|0|44088.443442|B,Q,N
20260724|BBCQ|19827|0|40159.352249|Q,N
20260724|BBCQU|100|0|200|Q
20260724|BBCQW|6203|500|37474|Q
20260724|BBD|5094072.376766|28981|9849171.781723|B,Q,N
20260724|BBDC|106225.881553|505|167092.144909|Q,N
20260724|BBDO|4183.180113|0|13841.729793|Q
20260724|BBEM|87|0|984.664336|Q
20260724|BBEU|81658.665670|0|172970.242381|B,Q,N
20260724|BBGI|3323|241|5260.158973|Q,N
20260724|BBH|136.667685|0|500.539815|Q
20260724|BBHL|2673.266036|0|11079.474736|Q
20260724|BBHY|19803.920681|0|134865.129692|Q
20260724|BBIB|13|0|522.590900|Q
20260724|BBIN|43628.925941|0|334707.219884|B,Q,N
20260724|BBIO|455751.669026|1755|938562.270358|B,Q,N
20260724|BBJP|432388.992603|0|1619281.323549|Q,N
20260724|BBLB|0.012700|0|16.405700|Q
20260724|BBLG|427|0|2070.395700|Q
20260724|BBLU|13907.914597|0|22835.010879|Q,N
20260724|BBMC|681|0|9042.496383|Q
20260724|BBN|17258.092683|0|33061.905383|Q,N
20260724|BBNX|105076.756624|0|213638.620701|B,Q,N
20260724|BBOT|52435.618311|0|84273.581532|Q,N
20260724|BBP|309.871381|0|1461.647048|Q,N
20260724|BBRE|9796.352651|0|12430.732388|B,Q,N
20260724|BBSB|2|0|45.146200|Q
20260724|BBSC|224|0|2367.284865|Q
20260724|BBSI|46887.627037|0|62161.615464|B,Q,N
20260724|BBT|51531.016790|0|149016.762278|Q,N
20260724|BBUC|49234.031926|0|74373.683126|Q,N
20260724|BBUL|2263|707|9806.561800|Q
20260724|BBUS|64586.814765|0|141141.875585|B,Q,N
20260724|BBVA|168981.739930|0|305698.515134|B,Q,N
20260724|BBW|44693.620133|0|62302.288640|B,Q,N
20260724|BBWI|753099.530271|2018|1836178.605100|B,Q,N
20260724|BBY|418428.811565|4803|742323.201755|B,Q,N
20260724|BBYY|203.103800|0|337.146400|Q
20260724|BC|123008.945238|4|184786.865133|B,Q,N
20260724|BCAB|9422|0|30147.309424|Q,N
20260724|BCAL|63782|0|93307.985859|Q,N
20260724|BCAR|102977|0|356458.607235|B,Q,N
20260724|BCARW|11258|6700|102570|Q
20260724|BCAT|126552.757329|4000|295531.032802|B,Q,N
20260724|BCAX|127669.891870|0|231740.597540|B,Q,N
20260724|BCBP|10857.589505|0|29077.878200|Q,N
20260724|BCC|32659.056000|6|62071.260832|B,Q,N
20260724|BCCC|2681.750200|0|4915.859977|Q,N
20260724|BCD|5392.644488|0|21759.997400|Q,N
20260724|BCDA|33148|0|61577.693000|Q,N
20260724|BCDF|231|0|316.314100|Q,N
20260724|BCE|439533.864716|2113|764954.400640|B,Q,N
20260724|BCEM|3305|0|6956.347900|Q
20260724|BCG|796|0|1493.219425|Q
20260724|BCGD|282|0|293.556300|Q
20260724|BCGS|5|0|7.585000|Q
20260724|BCH|61636.128469|0|90743.709455|B,Q,N
20260724|BCHI|3|0|231.655400|Q
20260724|BCHP|161588|0|182538.119900|Q
20260724|BCHT|3990.709219|0|81560.641919|B,Q
20260724|BCI|125609.046823|0|421439.666591|B,Q,N
20260724|BCIC|2902.405025|0|6929.265796|Q,N
20260724|BCIL|324|0|983.352800|Q
20260724|BCKT|349|0|375.061700|Q,N
20260724|BCLO|111|0|2941.932629|Q
20260724|BCML|7764.032128|0|15808.425913|B,Q,N
20260724|BCO|115149.085343|0|208056.498912|Q,N
20260724|BCOR|4|0|17.099953|Q,N
20260724|BCpC|3804|0|5162|Q,N
20260724|BCPC|16644.150451|1084|35044.286127|B,Q,N
20260724|BCPL|6405|0|20636.636400|Q
20260724|BCRX|391554.334929|0|634091.997341|B,Q,N
20260724|BCS|892196.662608|1536|2322143.338417|B,Q,N
20260724|BCSF|30233.312379|0|50806.935590|B,Q,N
20260724|BCSM|1760.057529|0|2023.456229|Q
20260724|BCSS|704|0|52809.742100|Q,N
20260724|BCTK|8624.493000|3000|43546.702845|Q
20260724|BCTX|9603.862454|0|39227.457799|Q,N
20260724|BCUS|107|0|2652.910800|Q
20260724|BCV|327.203300|0|854.905542|Q
20260724|BCVpA|2|0|2.718600|Q
20260724|BCX|21663.616445|0|91144.022712|B,Q,N
20260724|BCYC|83074.289454|0|262809.335931|B,Q,N
20260724|BD|2|0|5|Q
20260724|BDBT|2050|0|9580.692726|Q
20260724|BDC|119744.897027|50|152075.304112|B,Q,N
20260724|BDCI|1|0|1.396055|Q
20260724|BDCIU|300|0|3790|Q
20260724|BDCX|31|0|54.141600|Q
20260724|BDCZ|5|0|11.933300|Q,N
20260724|BDEC|3|0|1001.196400|Q
20260724|BDGS|12.083148|0|119.506348|Q
20260724|BDIV|644|0|985.059500|Q
20260724|BDJ|92924.661936|0|208382.792756|B,Q,N
20260724|BDL|1550.290340|0|2452.824840|Q,N
20260724|BDMD|1765|0|22569.364314|Q,N
20260724|BDN|314129.577873|15.020000|651421.815258|B,Q,N
20260724|BDRX|2747|0|14988.400000|B,Q,N
20260724|BDRY|1992.678454|0|5017.837892|B,Q
20260724|BDSX|17656.031795|100|40902.451214|B,Q,N
20260724|BDTX|162708.243173|0|246988.503452|Q,N
20260724|BDVG|3783|0|4144.350400|Q
20260724|BDVL|79692|0|137198.498300|B,Q
20260724|BDX|281368.797480|254|402592.757323|B,Q,N
20260724|BDYN|123961|0|240075.765950|Q,N
20260724|BE|2910631.979678|112946.572424|6863594.125434|B,Q,N
20260724|BEAG|3|0|6|Q
20260724|BEAM|501383.524281|1|757945.348688|B,Q,N
20260724|BEAT|126245|0|223437.743469|B,Q,N
20260724|BEATW|1790|297|9894|Q
20260724|BEC|1218.532600|0|1574.990179|Q
20260724|BEDY|40872|0|44155.330657|B,Q,N
20260724|BEDZ|2|0|133.752400|Q
20260724|BEEM|97208.536201|5982|156886.833580|B,Q,N
20260724|BEEP|1847.476358|0|7755.335158|Q,N
20260724|BEEX|22.037291|0|703.679357|Q
20260724|BEEZ|3|0|7.174700|Q
20260724|BEG|36858.075500|4239.075500|86188.195596|B,Q,N
20260724|BEGS|1080|0|1528.152700|Q
20260724|BEKE|829901.978460|36|1491774.482955|B,Q,N
20260724|BELFA|24403.454121|0|33437.703317|Q,N
20260724|BELFB|32371.872353|0|78501.678117|B,Q,N
20260724|BELT|1|0|9.135500|Q
20260724|BEMB|7|0|193.687434|Q
20260724|BEN|259068.837274|14|561835.970109|B,Q,N
20260724|BENF|1461.000782|0|7775.105530|B,Q
20260724|BENJ|4567|0|8809|Q
20260724|BEP|131050.705118|0|338318.584279|B,Q,N
20260724|BEPC|310969.284301|1111|522649.014058|B,Q,N
20260724|BEPH|1792|0|11298.616100|Q
20260724|BEPI|1390|0|7349.382900|Q
20260724|BEPJ|308|7|1109|Q
20260724|BEPpA|1035|0|1485.294600|Q,N
20260724|BERZ|29867.350000|1355|55732.578648|B,Q,N
20260724|BESF|432|1|938.942600|Q
20260724|BESO|100|0|104.138326|Q
20260724|BESS|33894|0|50336.025550|Q,N
20260724|BESS/WS|1089|200|1531|Q
20260724|BETA|295849.104938|300|470077.615085|B,Q,N
20260724|BETE|31.812300|0|127.362635|Q
20260724|BETH|14.254000|0|34.341500|Q
20260724|BETR|41093.042384|0|59922.239328|B,Q,N
20260724|BETZ|125|0|9295.380939|Q
20260724|BEX|327349.685830|49721.082199|714326.793339|B,Q,N
20260724|BEZ|102048.687600|26028|306787.430414|B,Q,N
20260724|BF/A|48258.645635|0|99548.286530|Q,N
20260724|BFAM|109156.034310|133|254953.811076|B,Q,N
20260724|BF/B|211560.515176|1256|450128.220128|B,Q,N
20260724|BFC|18265.592281|0|29339.815262|Q,N
20260724|BFEB|1209|0|2544.023000|Q
20260724|BFEW|3|0|6|Q
20260724|BFH|249799.307901|0|356923.722977|B,Q,N
20260724|BFHpA|3377|0|6281.355100|Q,N
20260724|BFHpB|796|0|2741.235600|B,Q
20260724|BFIX|3|0|31.416100|Q
20260724|BFJA|3|0|6|Q
20260724|BFLB|159|0|16110|Q
20260724|BFLX|136671|0|209969.899555|Q,N
20260724|BFLY|907502.382157|0|1412772.433347|B,Q,N
20260724|BFOC|1|0|1|Q
20260724|BFOR|5256.442040|0|10231.633128|Q,N
20260724|BFRG|15372|0|97581.568100|B,Q
20260724|BFRI|97504|0|143512.535800|Q
20260724|BFRZ|2978|0|4103.471300|Q
20260724|BFS|8718.399700|0|13250.432328|Q,N
20260724|BFSpD|9|0|16.828600|Q
20260724|BFSpE|167|0|179.601400|Q
20260724|BFST|49667.794189|0|89027.157246|Q,N
20260724|BFXU|3|0|6|Q
20260724|BG|60841.806139|0|197098.944587|B,Q,N
20260724|BGB|30762.536665|0|120731.494158|Q,N
20260724|BGC|263246.210546|582|402788.756988|B,Q,N
20260724|BGCG|1913|0|4639.481100|Q
20260724|BGDE|6114.269516|0|21405.353642|Q,N
20260724|BGDV|66202.095213|0|66210.209513|Q
20260724|BGEG|1671|0|4841.306400|Q,N
20260724|BGGG|200|0|12640.985528|Q
20260724|BGH|18700.061046|0|44745.351307|Q,N
20260724|BGI|6435|0|21816.687600|Q
20260724|BGIA|27|0|32.459025|Q
20260724|BGIG|11523.212579|0|49711.496969|Q
20260724|BGIN|1724|0|8412.096383|Q
20260724|BGL|50797|4337|185883.200393|B,Q,N
20260724|BGLC|126|0|2060.363100|Q
20260724|BGLD|4578.505570|0|23542.038581|Q,N
20260724|BGLWW|302.329900|0|352.329900|Q
20260724|BGM|4572|0|11633.873928|Q
20260724|BGMS|1430|0|18349.983700|Q,N
20260724|BGR|9660.528155|100|42182.491277|Q,N
20260724|BGRN|21881.746825|0|29389.659872|B,Q
20260724|BGRO|26|0|30.052600|Q
20260724|BGS|343182.618207|359|599116.211825|B,Q,N
20260724|BGSF|779|0|1776.824200|B,Q,N
20260724|BGSI|1479.261602|0|3080.885805|B,Q,N
20260724|BGT|45453.320382|0|89155.200604|Q,N
20260724|BGX|28352.763745|0|38861.885143|B,Q,N
20260724|BGY|34366.705956|0|94247.223251|Q,N
20260724|BH|40080.160437|0|68258.118737|Q,N
20260724|BH/A|5297.118101|10|7526.370057|Q,N
20260724|BHAV|3|0|107.689476|Q
20260724|BHB|18591.102207|0|33246.231188|B,Q,N
20260724|BHC|356983.085740|10|476994.989578|Q,N
20260724|BHDG|3|0|6|Q
20260724|BHE|60212.954470|197|106901.596097|B,Q,N
20260724|BHF|109534.741085|0|179190.311965|B,Q,N
20260724|BHFAL|1760|1196|6975.825904|Q
20260724|BHFAM|4094|3|8293.532500|B,Q
20260724|BHFAN|12931|380|19200.230100|Q
20260724|BHFAO|8706|0|19031.003800|Q
20260724|BHFAP|6357|0|14719.241500|B,Q
20260724|BHK|45840|0|168650.999226|B,Q,N
20260724|BHM|819|0|1321.510009|Q
20260724|BHP|701783.357957|262|900365.467131|B,Q,N
20260724|BHR|49596.624507|25|190247.429126|Q,N
20260724|BHRB|48804.001419|0|60379.567374|B,Q,N
20260724|BHRpB|509|0|1830.487500|Q
20260724|BHRpD|357|0|1429.286700|Q
20260724|BHST|14647.424356|0|37041.384752|Q
20260724|BHV|10|0|109.445000|Q
20260724|BHVN|216374.056423|0|682206.002263|B,Q,N
20260724|BHYP|33166.365960|160|140093.225512|Q,N
20260724|BIAF|46276|0|78171.954712|Q,N
20260724|BIB|459.514045|0|1156.639524|Q
20260724|BIBL|9046.034857|5529|23712.334143|Q,N
20260724|BID|103|0|107.838000|Q
20260724|BIDD|2491.101884|0|94138.346884|Q
20260724|BIDG|808|0|5409.004541|Q
20260724|BIDU|321518.667734|431|458869.239973|B,Q,N
20260724|BIGY|2388.487088|0|4693.221472|Q
20260724|BIIB|125355.402622|284|202620.199504|B,Q,N
20260724|BIII|1|0|1|Q
20260724|BIL|2208346.517101|1067|5119455.041143|B,Q,N
20260724|BILD|4|0|12.888750|Q
20260724|BILI|314458.630576|145|498313.539491|B,Q,N
20260724|BILL|363943.166513|0|636068.738140|B,Q,N
20260724|BILS|78994.150643|414|177635.045832|Q,N
20260724|BILT|5026.284527|0|9991.246790|Q
20260724|BILZ|29073.862816|0|49098.303558|Q
20260724|BINC|418859.929857|0|992183.517689|B,Q,N
20260724|BINT|6739|0|14877.468000|Q
20260724|BINV|6202|0|12920.341900|Q
20260724|BIO|116570.187279|0|142853.164926|B,Q,N
20260724|BIOA|298453.893560|0|377165.023212|B,Q,N
20260724|BIO/B|2|0|2.201594|Q
20260724|BIOT|30512|11748|54220.786636|B,Q,N
20260724|BIOTW|77123|0|217368|Q
20260724|BIOX|15627|35|50904.653060|Q,N
20260724|BIOY|955.046800|0|981.886600|Q
20260724|BIP|70484.430040|37|354547.902243|Q,N
20260724|BIPC|184322.338280|1498|298243.197024|B,Q,N
20260724|BIPH|8400|92|10261.537900|Q
20260724|BIPI|795|0|8918|B,Q
20260724|BIPJ|280|0|539.662200|Q
20260724|BIPpA|263|0|603|Q
20260724|BIPpB|3929|0|7201.571200|Q
20260724|BIRD|55597.319259|243|96908.818501|B,Q,N
20260724|BIRK|138444.323455|0|485537.983718|B,Q,N
20260724|BIS|1647.340060|0|3069.844559|Q
20260724|BIT|58830.729583|0|176219.299793|Q,N
20260724|BITA|1328.331667|0|5564.813211|B,Q,N
20260724|BITB|91323.638125|200|330636.955227|B,Q,N
20260724|BITC|80|0|661.931610|Q,N
20260724|BITI|516422.829671|0|600782.467238|B,Q,N
20260724|BITO|54689053.229439|12387|100057486.251170|B,Q,N
20260724|BITQ|28704.743551|151|79165.481407|Q
20260724|BITS|235|0|901.200326|Q
20260724|BITU|1022796.521340|74905|1840056.449486|B,Q,N
20260724|BITW|13815.639429|0|31152.325456|Q,N
20260724|BITX|818080.207871|10129|2239754.593012|B,Q,N
20260724|BITY|981|0|1511.997100|B,Q
20260724|BIV|247094.074018|844|796834.480506|B,Q,N
20260724|BIVI|14207.943200|0|54417.826947|B,Q,N
20260724|BIVIW|245|0|770|Q
20260724|BIXI|40|0|746|Q
20260724|BIXIW|18|0|18|B,Q
20260724|BIYA|113369.150000|23110|269008.985432|B,Q,N
20260724|BIZD|785326.313603|2800|1623082.805897|B,Q,N
20260724|BJ|321487.890732|14065|581583.530530|B,Q,N
20260724|BJAN|9396|0|11509.000800|Q
20260724|BJDX|53944.761900|0|99952.568225|B,Q,N
20260724|BJRI|45806.391930|141|128909.693044|Q,N
20260724|BJUL|6899.971500|0|13780.903100|Q
20260724|BJUN|2128|0|3116.263600|Q,N
20260724|BKAG|157481.409371|0|197357.830777|Q,N
20260724|BKCG|25|0|40.257300|Q
20260724|BKCH|4747.449831|0|19729.981569|B,Q
20260724|BKCI|667|0|2778.136700|Q
20260724|BKD|1096921.947877|70|2209088.885388|B,Q,N
20260724|BKDV|127395|521|175276.031200|B,Q,N
20260724|BKE|43767.838914|93|129085.258332|B,Q,N
20260724|BKEM|95913.034002|0|102139.706631|Q
20260724|BKF|31|0|386.820731|Q
20260724|BKFI|1118|0|1122|Q
20260724|BKGI|1015333.541300|0|1065434.002163|Q,N
20260724|BKH|190750.575101|756|277441.849675|B,Q,N
20260724|BKHA|5|0|6.200000|Q
20260724|BKHAR|2|0|106|Q
20260724|BKHY|4842.022000|0|8934.366936|Q,N
20260724|BKIE|381947.620231|0|416801.308232|Q,N
20260724|BKKT|180352.723279|0|253966.161353|B,Q,N
20260724|BKKT/WS|1|0|1|Q
20260724|BKLC|105491.067892|1|286690.535270|B,Q,N
20260724|BKLG|18|0|22.049000|Q
20260724|BKLN|3546651.672147|500|8115773.381471|B,Q,N
20260724|BKMC|9311|0|16246.137006|Q
20260724|BKMI|7655|0|31524.209000|Q
20260724|BKMS|4046|0|24326.939900|Q
20260724|BKNG|623534.039406|136|1645966.403962|B,Q,N
20260724|BKR|1253701.089022|3673|3252040.689400|B,Q,N
20260724|BKSE|21135|0|21396.857343|Q
20260724|BKSY|273441.332599|12|420204.666511|B,Q,N
20260724|BKSY/WS|1|0|25305|Q
20260724|BKT|17729.562320|0|70117.212161|B,Q
20260724|BKTI|10497.348989|0|12147.425627|Q,N
20260724|BKU|151913.308484|0|537303.975632|B,Q,N
20260724|BKUI|19621|0|73588.586900|Q
20260724|BKV|236530.212748|6556|329192.288975|B,Q,N
20260724|BKYI|114|0|1439.743900|Q
20260724|BL|122583.922175|0|177791.532996|Q,N
20260724|BLBD|75001.232578|0|125330.677144|B,Q,N
20260724|BLCK|3|0|7.426000|Q
20260724|BLCO|43176.165302|0|248409.982611|Q,N
20260724|BLCR|249347.789080|1377|348969.739762|Q,N
20260724|BLCV|1501.143249|0|3092.015949|Q
20260724|BLDG|1944.036212|0|2858.478460|Q
20260724|BLDP|1649476.345074|11553|2994967.826179|B,Q,N
20260724|BLDR|451442.932885|287|820231.018121|B,Q,N
20260724|BLES|5072.727953|0|7529.230402|Q
20260724|BLFS|946886.291563|198|1569258.301405|B,Q,N
20260724|BLGR|4250|0|10059.932500|Q
20260724|BLIN|17410|2900|53803.634100|B,Q,N
20260724|BLK|44886.311922|0|244473.644044|B,Q,N
20260724|BLKB|140459.217303|0|212486.172656|B,Q,N
20260724|BLLN|98483.054220|12959|207219.844478|B,Q,N
20260724|BLMN|355971.001845|0|550073.503439|B,Q,N
20260724|BLND|252397.554686|5256|815575.462401|B,Q,N
20260724|BLNE|95165.291764|0|116561.558839|Q,N
20260724|BLNK|382991.252900|2319|731168.715727|B,Q,N
20260724|BLOK|31374.657143|0|61826.575593|B,Q,N
20260724|BLOX|43993.749219|0|183417.332333|B,Q,N
20260724|BLRK|42611|0|70827|Q
20260724|BLRKU|1633|0|2049|Q
20260724|BLRKW|73378|0|74163|B,Q
20260724|BLRX|974.429100|0|1444.495768|B,Q
20260724|BLSG|1120|0|9768.034300|Q
20260724|BLSH|752433.292726|0|962094.561790|B,Q,N
20260724|BLST|740.040225|0|3423.152125|B,Q
20260724|BLTD|1048.040758|0|3247.888458|Q
20260724|BLTE|28701.009762|0|68588.030290|B,Q,N
20260724|BLUC|7803|0|11033.686200|Q
20260724|BLUI|232|0|413.275989|Q,N
20260724|BLUW|1|0|3505|Q
20260724|BLUX|5131|0|18559.698781|Q
20260724|BLV|72734.425139|171|175834.920616|B,Q,N
20260724|BLW|20292.312446|0|67858.018406|Q,N
20260724|BLX|14551.565987|0|27398.018839|B,Q,N
20260724|BLZE|300722.589433|780|825678.701998|B,Q,N
20260724|BLZR|71|0|103|Q
20260724|BMA|57749.359061|0|142803.381964|B,Q,N
20260724|BMAR|1230|0|1393.289860|Q
20260724|BMAY|1004|0|3232.992280|Q
20260724|BMBL|576556.417435|0|987301.588681|B,Q,N
20260724|BME|15604.753352|0|28257.675288|B,Q,N
20260724|BMEA|129569.403100|820|222128.414764|B,Q,N
20260724|BMED|365|0|775.012600|Q,N
20260724|BMEZ|13494.203819|0|60660.890359|B,Q,N
20260724|BMGL|929|0|1608.605700|B,Q,N
20260724|BMI|218423.720186|0|286912.995961|B,Q,N
20260724|BMLpG|30|0|1784.704300|Q
20260724|BMLpH|838|0|1604.849500|Q
20260724|BMLpJ|5435|0|6458.452500|Q,N
20260724|BMLpL|835|482|2668.515900|Q
20260724|BMM|12447.038976|0|19998.401794|B,Q,N
20260724|BMN|4093|0|13228.747800|Q
20260724|BMNG|180674.411653|11076.026338|331529.941464|B,Q,N
20260724|BMNP|2227.900000|0|9077.222571|Q
20260724|BMNR|4955257.519992|23445|10326389.251588|B,Q,N
20260724|BMNU|1105853.416147|157036.410771|1621810.529161|B,Q,N
20260724|BMNZ|76978.620400|2800|215411.438656|B,Q,N
20260724|BMO|89717.343324|112|130926.137467|B,Q,N
20260724|BMOP|14330|0|31633.144100|Q
20260724|BMR|17303|0|48676.732238|B,Q,N
20260724|BMRA|4497|43|5862.617000|Q
20260724|BMRC|28680|0|47726.552467|Q,N
20260724|BMRN|412475.003451|0|514065.802654|B,Q,N
20260724|BMY|2015493.551259|427|4051000.220692|B,Q,N
20260724|BN|187090.248008|19704|1413399.609865|B,Q,N
20260724|BNAI|21107.118339|356|33200.981474|B,Q,N
20260724|BNAIW|142|0|142|Q
20260724|BNC|18217.489939|0|45464.362139|B,Q,N
20260724|BNCWW|3|0|6|Q
20260724|BND|2671743.559956|796|4171207.414084|B,Q,N
20260724|BNDC|1449|0|5217.285337|Q
20260724|BNDD|84.010281|0|4937.315181|Q,N
20260724|BNDI|12341.957172|0|14952.450362|Q,N
20260724|BNDP|103|0|6701.769800|Q
20260724|BNDS|7428.133581|0|20758.248280|B,Q
20260724|BNDW|45180.860909|0|55479.388055|Q,N
20260724|BNDX|1087210.892969|393|2198760.890128|B,Q,N
20260724|BNDY|7756.080686|0|16270.665686|Q
20260724|BNED|25780.849327|0|71294.679394|Q,N
20260724|BNGE|10|0|18.275500|Q
20260724|BNGO|15924|0|64633.781629|Q,N
20260724|BNH|7012|0|21704.278470|Q,N
20260724|BNJ|5413|0|7944.236000|Q,N
20260724|BNKK|9294|0|15438.518852|Q,N
20260724|BNKU|609.117857|0|1458.597559|Q,N
20260724|BNL|173236.767831|711|277102.493754|B,Q,N
20260724|BNMC|9|0|13|Q
20260724|BNO|256911.180853|3448|730663.198027|B,Q,N
20260724|BNOV|4.021176|0|324.977726|Q
20260724|BNR|68|0|88.076160|Q
20260724|BNRG|4037113.290600|776110|7293025.141953|B,Q,N
20260724|BNS|52304.481212|16|221534.244668|B,Q,N
20260724|BNT|2845.234910|0|6050.086084|Q,N
20260724|BNTC|13102.462074|0|59930.494802|Q,N
20260724|BNTX|105472.059512|0|301340.479576|B,Q,N
20260724|BNY|321584.898818|3055|814309.823331|B,Q,N
20260724|BNYpK|2636|0|9951.636200|Q
20260724|BNZI|10373.444200|0|32432.567775|B,Q,N
20260724|BOAT|30221.394544|0|39720.887818|B,Q,N
20260724|BOBP|1007|0|1570|Q
20260724|BOBS|252492.074284|0|413562.992750|Q,N
20260724|BOC|17101.627021|0|22819.007890|Q,N
20260724|BOCT|3794|0|7435.063505|Q
20260724|BODI|1631.383630|0|4099.350370|Q,N
20260724|BOE|20423.523489|0|49832.836277|B,Q,N
20260724|BOEG|370|0|6393.753700|Q
20260724|BOEU|2049.667900|0|4366.494390|Q
20260724|BOF|2508|0|5852.074931|Q,N
20260724|BOH|274389.487833|0|477366.586787|B,Q,N
20260724|BOHpA|2413|0|3067.456200|Q
20260724|BOHpB|307|0|724.105000|Q
20260724|BOIL|785287.003663|5107|1483506.956496|B,Q,N
20260724|BOKF|63320.743647|0|113028.868845|B,Q,N
20260724|BOLD|21557.390000|0|69534.955716|B,Q,N
20260724|BOLT|663.152788|0|2037.190400|Q
20260724|BON|714.883400|0|997.883400|Q
20260724|BOND|146583.434190|2500|349560.957449|B,Q,N
20260724|BOOM|17294.662251|0|54554.005358|Q,N
20260724|BOOT|181421.299458|0|301865.407381|B,Q,N
20260724|BORR|510825.922479|98|910691.947193|B,Q,N
20260724|BOSC|122.450958|0|5001.277658|Q,N
20260724|BOT|110538.276912|31|198625.127145|B,Q,N
20260724|BOTJ|1742.103432|70|8560.404917|Q,N
20260724|BOTT|11336.136560|0|15433.127929|B,Q,N
20260724|BOTZ|318216.477782|6670|639535.554719|B,Q,N
20260724|BOUT|7|0|213.616400|Q
20260724|BOW|32116.225804|4660|40805.751432|Q,N
20260724|BOX|509928.692126|31812|625560.527188|B,Q,N
20260724|BOXA|24|0|27.009000|Q
20260724|BOXL|956|0|7375.423368|Q,N
20260724|BOXX|475836.952986|2169|869970.531466|B,Q,N
20260724|BP|638305.302459|9608|1597166.801126|B,Q,N
20260724|BPAC|2|0|5|Q
20260724|BPAY|227|0|262.998700|Q
20260724|BPH|61|0|119.699900|Q
20260724|BPI|5|0|14.471600|Q
20260724|BPOP|75791.257288|0|166356.369370|B,Q,N
20260724|BPOPM|6|0|118.260200|Q,N
20260724|BPRE|148326|13996|455159.357769|B,Q,N
20260724|BPRN|2924.102025|0|5492.370826|Q,N
20260724|BPRO|1000|0|1014.675623|Q
20260724|BPYPM|478|0|1378.137020|Q
20260724|BPYPN|161|0|467.798900|Q
20260724|BPYPO|12602|0|15450.432800|B,Q
20260724|BPYPP|9895|0|15327.040100|Q
20260724|BQ|3130|0|46356.238700|Q,N
20260724|BR|122256.682397|30|278162.716167|B,Q,N
20260724|BRAG|1793.623465|0|4773.533881|Q,N
20260724|BRAI|50586.391208|315|89436.788283|B,Q,N
20260724|BRAZ|26|0|47.676212|Q
20260724|BRBI|4|0|11.700597|Q
20260724|BRBR|518802.282386|0|1020305.515886|B,Q,N
20260724|BRBS|28950.288184|1500|76231.105347|Q,N
20260724|BRC|31041.898097|0|77025.173061|B,Q,N
20260724|BRCB|27822.730323|100|51522.382799|Q,N
20260724|BRCC|306470.255015|9812|456479.118395|Q,N
20260724|BRCE|3|0|6.044000|Q
20260724|BREM|3|0|8.249700|Q
20260724|BRES|2424|0|4623.703722|Q
20260724|BREW|1146.448200|0|1154.584200|Q
20260724|BREZ|1|0|200894|Q
20260724|BREZR|4|0|4|Q
20260724|BRF|13|0|195.913100|Q
20260724|BRFH|47|0|2401.456120|Q,N
20260724|BRHY|18555.419198|0|40068.010311|Q,N
20260724|BRIA|1800|0|8673.072395|Q,N
20260724|BRIB|1170|0|3689.287300|Q
20260724|BRID|165|0|630.989600|Q,N
20260724|BRIE|22447|0|45340.701431|Q,N
20260724|BRIF|1317|0|7757.479000|Q
20260724|BRK/B|646906.389978|1169|1319448.383984|B,Q,N
20260724|BRKC|146.948200|0|343.794515|Q
20260724|BRKH|3|0|56|Q
20260724|BRKL|3|0|6|Q
20260724|BRKR|419310.839385|0|562642.811440|B,Q,N
20260724|BRKRP|121|0|259.449404|Q
20260724|BRKU|8883.265240|0|37442.838984|Q
20260724|BRKW|713.482970|0|2360.393270|B,Q,N
20260724|BRLN|1145.019607|0|2435.213123|Q
20260724|BRLS|10782|0|26673.228801|Q,N
20260724|BRLT|4596.181037|0|14352.888405|B,Q,N
20260724|BRN|41798|0|64941.076500|Q,N
20260724|BRNS|283|0|12309.327683|Q
20260724|BRNY|3373|0|5527.173800|Q,N
20260724|BRO|463790.673970|3|829462.899542|B,Q,N
20260724|BROL|1|0|3.826900|Q
20260724|BROS|344786.807371|372|614991.418766|B,Q,N
20260724|BRR|53843.205804|0|157227.477419|Q,N
20260724|BRRR|609.778519|0|11239.997276|Q
20260724|BRSL|219932.509396|890|444213.361810|B,Q,N
20260724|BRSM|53|0|54.053000|Q
20260724|BRSP|194080.919816|203|377521.853616|Q,N
20260724|BRT|2959.395812|0|6688.588082|Q,N
20260724|BRTMU|200|0|54517.507275|Q
20260724|BRTR|17344.626452|0|28279.409152|Q
20260724|BRTX|22438|7662|160459.285747|Q,N
20260724|BRUN|241800.396247|0|417994.725012|B,Q,N
20260724|BRUNW|3173|0|6639.112389|Q
20260724|BRW|29414.545218|0|75879.313113|Q
20260724|BRX|145806.983128|327|384528.207188|B,Q,N
20260724|BRZE|273880.912168|714|471923.212520|B,Q,N
20260724|BRZU|769.093242|0|6010.299803|B,Q,N
20260724|BRZX|3|0|6|Q
20260724|BSAA|803|0|1418|Q
20260724|BSAC|30184.655370|0|68799.727873|Q,N
20260724|BSBK|670|0|2385.323601|Q,N
20260724|BSBR|123263|0|228599.510126|B,Q,N
20260724|BSCA|2641.402300|0|2758.816500|Q,N
20260724|BSCQ|150520.102485|0|530434.083499|B,Q,N
20260724|BSCR|252934|0|553250.999882|B,Q,N
20260724|BSCS|164703.677700|0|362816.348339|B,Q
20260724|BSCT|235169.054185|0|427345.750547|Q,N
20260724|BSCU|254546|0|484213.267658|Q,N
20260724|BSCV|376951|0|827309.476548|Q,N
20260724|BSCW|116530|0|339337.687978|Q
20260724|BSCX|29666|0|78635.087060|Q,N
20260724|BSCY|12918|0|57504.456552|Q,N
20260724|BSCZ|10658|0|51385.445000|Q,N
20260724|BSEP|228|0|1457|Q
20260724|BSET|4876|100|37090.790370|Q,N
20260724|BSGR|5304|0|5816.119100|Q
20260724|BSGT|5211|0|10915.392000|Q
20260724|BSIN|512828.246050|20839|1370626.819630|Q,N
20260724|BSJQ|35571|0|130575.176077|Q
20260724|BSJR|35659|0|155946.065039|Q
20260724|BSJS|33289|300|173692.430054|Q,N
20260724|BSJT|32505|0|171095.682065|Q,N
20260724|BSJU|11869.681500|0|101036.382233|Q
20260724|BSJV|3828.541500|0|20439.046994|Q
20260724|BSJW|6487|0|10228.079070|Q
20260724|BSJX|1529|0|1932.761201|Q
20260724|BSJY|107|0|111.314103|Q
20260724|BSL|16959.462579|0|33324.381515|Q
20260724|BSM|57496.533909|0|132153.991959|B,Q,N
20260724|BSMC|2385|0|7933.537900|Q
20260724|BSMQ|1255|0|46226.070534|Q
20260724|BSMR|13010|0|35577.015607|Q,N
20260724|BSMS|4633|0|41380.825100|Q,N
20260724|BSMT|18800.043830|0|43464.519530|Q,N
20260724|BSMU|15551.046253|0|42125.660353|Q
20260724|BSMV|995.145141|0|17299.449088|Q
20260724|BSMW|2297|0|18330.185751|Q
20260724|BSMY|1374|0|17992.461636|Q
20260724|BSMZ|31|0|3484.092200|Q
20260724|BSOL|340563.787694|13400|1253090.504658|B,Q,N
20260724|BSP|1176929.202790|1100|1395843.967665|B,Q,N
20260724|BSR|3.033467|0|411.497067|Q
20260724|BSRR|12170.474270|0|23213.799648|B,Q,N
20260724|BSSX|2457|0|10340.441181|Q
20260724|BST|17267.195305|0|58017.694201|Q,N
20260724|BSTP|12|0|631|Q,N
20260724|BSTS|2808|0|3118.297200|Q
20260724|BSTU|9|0|12.040000|Q
20260724|BSTV|9|0|11.206400|Q
20260724|BSTZ|34414.207943|0|62724.757517|B,Q,N
20260724|BSV|473215.648552|28|967138.345411|B,Q,N
20260724|BSVN|3927|0|5246.798939|Q,N
20260724|BSVO|46259.178195|0|83778.644995|Q,N
20260724|BSX|2911344.139742|35077|6441530.267026|B,Q,N
20260724|BSY|367212.268501|59|883783.931246|B,Q,N
20260724|BTAI|91325.644458|0|144816.026904|B,Q,N
20260724|BTAL|882016.416163|0|1013289.095878|B,Q,N
20260724|BTBD|77.878100|0|363.931700|Q
20260724|BTBDW|3|0|6|Q
20260724|BTBT|4874568.175272|1762|13971770.347261|B,Q,N
20260724|BTC|151517.202937|138|365618.445490|B,Q,N
20260724|BTCC|974|0|11637.894400|Q
20260724|BTCI|78034.438625|0|352256.655469|B,Q,N
20260724|BTCK|20|0|41|Q,N
20260724|BTCL|18196.161300|0|40561.522617|Q,N
20260724|BTCO|1224.743860|0|19544.907444|Q
20260724|BTCS|104994.331930|0|174400.676245|B,Q,N
20260724|BTCT|100367.108580|37567|136443.017117|B,Q,N
20260724|BTCU|1917.026800|0|5492.148480|Q
20260724|BTCW|356.677749|0|750.909144|Q
20260724|BTCZ|5608546.501000|0|11861473.831000|B,Q,N
20260724|BTDL|41|0|44|Q
20260724|BTDR|568823.470879|2183|1506816.676645|B,Q,N
20260724|BTE|2189204.948216|6030|3750563.341692|B,Q,N
20260724|BTF|618.400550|0|1599.718533|Q
20260724|BTG|2181259.451869|25631|5682372.603920|B,Q,N
20260724|BTGD|1925.059865|0|3865.669257|Q,N
20260724|BTGO|312180.011868|18514|465823.953416|B,Q,N
20260724|BTI|459990.689132|2504|1328715.226756|B,Q,N
20260724|BTMD|18268|0|82848.177524|Q,N
20260724|BTO|9491.729668|0|21045.076761|Q,N
20260724|BTOC|6058|0|27662.733800|B,Q
20260724|BTOG|12890.690700|40|42237.089882|B,Q
20260724|BTOT|0.511080|0|10.943480|Q
20260724|BTQ|228479.880603|27|446668.630775|B,Q,N
20260724|BTR|3703|0|10362.331300|Q
20260724|BTRN|3|0|15.885600|Q
20260724|BTSG|575737.457685|1|1049671.185056|B,Q,N
20260724|BTSGU|506|0|8628|Q
20260724|BTT|16882.066443|1270|42701.223357|Q,N
20260724|BTTC|7184|1100|19022.078000|Q
20260724|BTU|378025.370152|0|657566.951470|B,Q,N
20260724|BTX|76214.645527|0|251686.513121|B,Q,N
20260724|BTZ|39662|74|179267.649480|B,Q,N
20260724|BUCK|43715.933322|0|96321.876095|Q,N
20260724|BUD|286549.406383|11875|431275.660133|B,Q,N
20260724|BUDA|472|0|5199.548774|Q
20260724|BUFB|6180.044750|0|13734.094850|Q,N
20260724|BUFC|5111|0|11986.304800|Q
20260724|BUFD|82837.956393|0|122121.054593|Q
20260724|BUFE|282|0|1489.804100|Q,N
20260724|BUFF|29869|0|44478.689283|Q,N
20260724|BUFG|12469|0|16199.306900|Q
20260724|BUFH|36990|0|42733.400800|Q
20260724|BUFI|122|0|1383|Q,N
20260724|BUFM|12982|0|16115.238100|Q,N
20260724|BUFP|8606|0|16560.040500|Q
20260724|BUFQ|41723|0|79838.759342|Q,N
20260724|BUFR|511284.324725|1200|780396.139250|Q,N
20260724|BUFS|9539|0|19920.500800|Q
20260724|BUFT|7151|0|10801.999700|Q
20260724|BUFX|385|0|802|Q
20260724|BUFY|6615|0|9214.396200|Q
20260724|BUFZ|62274|0|82417.997700|B,Q,N
20260724|BUG|207589.339082|200|588703.050400|B,Q,N
20260724|BUI|8805.281627|0|17686.375680|Q,N
20260724|BUL|1953.017228|0|3515.942328|B,Q
20260724|BULD|2|0|905.589300|Q
20260724|BULG|143|0|738.265500|Q
20260724|BULL|1152479.285864|14031|3762898.206250|B,Q,N
20260724|BULZ|182528.837355|134|348397.103550|B,Q,N
20260724|BUR|287434.561282|30|608022.441141|B,Q,N
20260724|BURL|104834.068312|0|217916.379927|B,Q,N
20260724|BUSA|8959.996264|0|17777.823752|Q,N
20260724|BUSE|118691.911214|13|222426.534528|B,Q,N
20260724|BUSEP|6081|0|9694.012600|Q
20260724|BUUU|41545.634444|14|78707.799280|Q,N
20260724|BUXX|48345.965679|0|100534.469280|B,Q
20260724|BUYB|361|0|457.653010|Q
20260724|BUYO|519|0|550.000800|Q
20260724|BUYW|218326.317958|0|282212.631478|Q,N
20260724|BUZZ|1224.997559|0|2283.359409|Q,N
20260724|BV|139205.078425|620|246940.101895|B,Q,N
20260724|BVAL|7216|69|10817.846500|Q
20260724|BVC|275|0|1024.463386|Q
20260724|BVFL|806|0|4420.950659|B,Q,N
20260724|BVN|53989.584052|10|105352.281103|B,Q,N
20260724|BVS|115095.728086|541|168934.150643|B,Q,N
20260724|BW|681229.951195|34572.472027|1242524.605035|B,Q,N
20260724|BWA|321575.495818|570|489741.858157|B,Q,N
20260724|BWAY|55978.963663|0|107713.906717|B,Q,N
20260724|BWB|40698.047824|320|60037.473727|B,Q,N
20260724|BWBBP|946|0|1451.186000|Q
20260724|BWEN|166860.076683|1420|306752.203606|B,Q,N
20260724|BWET|6691.779502|0|39107.837118|Q,N
20260724|BWFG|12077.382489|0|18730.916167|Q,N
20260724|BWG|14453.930287|0|53454.286987|B,Q,N
20260724|BWIN|133689.137456|7626|344147.417540|Q,N
20260724|BWIV|3|0|3|Q
20260724|BWLP|41197.310662|0|82217.384293|B,Q,N
20260724|BWMN|35023.038789|0|55034.010442|B,Q,N
20260724|BWMX|26979.304800|0|58409.741621|B,Q,N
20260724|BWOW|371|0|377.273300|Q
20260724|BWpA|2122|0|2875.571100|Q
20260724|BWQG|3|0|56.823600|Q
20260724|BWTG|33|0|100.738400|Q
20260724|BWX|58050.888057|0|131467.158653|Q,N
20260724|BWXT|89070.339039|1402|263974.469442|B,Q,N
20260724|BWZ|4716|0|34255.575187|Q
20260724|BX|1446769.453121|955|2198031.717715|B,Q,N
20260724|BXBL|167719.893766|31098.903748|276498.874987|B,Q,N
20260724|BXC|17433.044941|165|29280.810945|Q,N
20260724|BXDC|220768.050277|882|702977.382787|Q,N
20260724|BXMT|225518.612720|26|334441.372834|B,Q,N
20260724|BXP|281928.785445|189|500136.568194|B,Q,N
20260724|BXSL|532724.923670|12678|823502.181906|B,Q,N
20260724|BY|67404.565353|0|152762.304823|B,Q,N
20260724|BYAH|61779|2728|133892.267608|Q,N
20260724|BYD|612800.042861|329|839374.563238|B,Q,N
20260724|BYFC|682.230881|0|6996.855881|Q
20260724|BYLD|169|0|13507.870598|Q
20260724|BYND|7893900.584760|6454|12566760.713531|B,Q,N
20260724|BYRE|1962|0|3930.861000|Q
20260724|BYRN|304382.296312|436|654622.452889|B,Q,N
20260724|BYSI|12404|2245|21434.131375|Q,N
20260724|BZ|459009.037628|10|703611.438558|B,Q,N
20260724|BZAI|1222130.003844|33628|1996281.897858|B,Q,N
20260724|BZAIW|17320|1590|27090|Q
20260724|BZFD|444854.042495|0|708707.790617|B,Q,N
20260724|BZFDW|382|0|4185|Q
20260724|BZH|43706.180722|0|72388.450046|Q,N
20260724|BZQ|863.436150|0|1998.247255|Q
20260724|BZUN|38383|0|100073.142075|B,Q,N
20260724|BZZ|1558.681500|0|8211.951100|Q
20260724|C|1176841.852717|3180|3987268.714051|B,Q,N
20260724|CAAA|2787|0|8489.041800|Q
20260724|CAAP|16925.715993|0|28384.138424|B,Q,N
20260724|CAAS|185|0|527.469791|Q
20260724|CABA|395363.730442|0|699105.524574|B,Q,N
20260724|CABO|45161.459345|0|67034.815753|B,Q,N
20260724|CABR|215|0|3445.905800|Q
20260724|CABZ|389|0|2156.015961|B,Q
20260724|CAC|21196.480952|0|24587.627227|B,Q,N
20260724|CACC|62870.264914|25|87497.729736|B,Q,N
20260724|CACI|91218.806751|4|113015.190821|B,Q,N
20260724|CADL|323145.546227|2|422867.742558|B,Q,N
20260724|CAE|81904.099206|0|141774.664038|B,Q,N
20260724|CAES|1000|0|1100|Q
20260724|CAF|10440.801105|0|35976.337116|Q
20260724|CAFG|6747|0|9590.938400|Q,N
20260724|CAFX|82|0|28444.371224|Q
20260724|CAG|2069693.960521|2839|3482308.976014|B,Q,N
20260724|CAGE|63688.583985|0|77733.396494|Q,N
20260724|CAH|152272.229253|716|357600.853097|B,Q,N
20260724|CAI|1009741.775290|0|1989971.448142|B,Q,N
20260724|CAIE|396369.849514|0|480294.479380|B,Q,N
20260724|CAII|3|0|6|Q
20260724|CAIQ|237205.799655|0|373876.968760|B,Q,N
20260724|CAKE|328482.062146|12153|568173.829985|B,Q,N
20260724|CAL|39985.484009|0|83060.302755|B,Q,N
20260724|CALC|24348|0|48211.998814|Q,N
20260724|CALF|34338.950664|2779|131814.702503|B,Q,N
20260724|CALI|40183.261303|0|60462.302783|Q
20260724|CALM|226085.727952|10|356018.979642|B,Q,N
20260724|CALX|367989.052742|110|488074.008060|B,Q,N
20260724|CALY|175985.756293|10012|325476.680264|B,Q,N
20260724|CAM|2972|0|24480.923983|Q
20260724|CAMC|14|0|17|Q
20260724|CAML|8592.025618|0|17705.196198|Q
20260724|CAMP|21955|0|46639.311345|Q,N
20260724|CAMT|75525.665737|0|105914.755296|B,Q,N
20260724|CAN|6211218.193400|412391|8297317.565779|B,Q,N
20260724|CANC|7634|0|15090.511063|Q,N
20260724|CANE|27563.784940|0|44361.596491|Q,N
20260724|CANF|3758|0|18264.601679|Q,N
20260724|CANG|18663.669830|2761|67229.743970|Q,N
20260724|CANQ|22.335500|0|452.385100|Q
20260724|CAOS|6579.210493|0|21136.897707|Q
20260724|CAPE|705|0|5295.447048|Q
20260724|CAPL|4068.273785|50|10817.516044|Q
20260724|CAPN|3|0|6|Q
20260724|CAPNR|4301|4301|4629.700000|Q
20260724|CAPR|703676.817452|10|1001095.791373|B,Q,N
20260724|CAPS|10433.004000|1400|23694.558216|Q,N
20260724|CAQ|3|0|10|Q
20260724|CAQUU|331|0|603|Q
20260724|CAR|48719.703307|5|63527.120996|B,Q,N
20260724|CARD|3149.374800|0|8281.319600|Q
20260724|CARE|111306.602811|0|148250.149007|B,Q,N
20260724|CARG|154040.565837|201|274487.619866|B,Q,N
20260724|CARL|8830|0|13867.572097|Q,N
20260724|CARR|918396.106747|303|2256175.744826|B,Q,N
20260724|CARS|72868.335419|0|138581.437206|Q,N
20260724|CART|460772.451862|1488|982475.421717|B,Q,N
20260724|CARU|3|0|6|N
20260724|CARX|3|0|8|Q
20260724|CARY|75989.671374|0|193967.865764|Q
20260724|CARZ|3586|0|6153.124187|B,Q,N
20260724|CAS|276|0|690.174000|Q
20260724|CASH|52771.987293|202|86603.829092|B,Q,N
20260724|CASS|15204.754633|429|26988.432194|B,Q,N
20260724|CAST|147378.222860|51074.222339|204817.511600|Q,N
20260724|CASY|74771.026233|131|101486.511340|B,Q,N
20260724|CAT|349927.381652|2892|716705.238448|B,Q,N
20260724|CATF|892|0|5269.969100|Q
20260724|CATG|9063.383100|0|12933.900300|Q
20260724|CATH|3841.670200|0|6708.437021|Q,N
20260724|CATO|2694.288649|0|6311.566709|Q
20260724|CATX|139011.382196|0|248574.092597|B,Q,N
20260724|CATY|92127.019920|13|162044.232320|B,Q,N
20260724|CAVA|701925.037206|100|1087147.690682|B,Q,N
20260724|CB|456582.920259|93|1068712.625616|B,Q,N
20260724|CBAN|68212.233200|0|111513.314926|B,Q,N
20260724|CBAT|50558|499|63004.658749|B,Q,N
20260724|CBC|84661.940300|0|112895.004897|B,Q,N
20260724|CBFV|442|0|747.344800|Q
20260724|CBIL|1|0|1571|Q
20260724|CBIO|64988.313704|0|101313.034804|B,Q,N
20260724|CBK|7738|0|22442.136385|B,Q,N
20260724|CBL|37559.537890|0|92713.559784|B,Q,N
20260724|CBLL|38789.895920|0|86730.480599|B,Q,N
20260724|CBLS|2903.186933|0|3252.834756|Q
20260724|CBNA|2618|40|3416.639400|Q,N
20260724|CBNK|6545|0|13353.400475|Q,N
20260724|CBOE|133024.303635|9|257283.682252|B,Q,N
20260724|CBOJ|3|0|90.677420|Q
20260724|CBOL|3|0|6.248500|Q
20260724|CBON|582|0|2376.417200|Q
20260724|CBOT|193|0|217.087000|Q,N
20260724|CBOX|18.003765|0|148.006013|Q
20260724|CBOY|3|0|7.479400|Q
20260724|CBRE|241049.115924|7236|539528.662870|B,Q,N
20260724|CBRG|3059156.671946|289914.943719|5302503.335224|B,Q,N
20260724|CBRL|207510.686643|322|315750.343405|B,Q,N
20260724|CBRS|1844380.019409|73561.421130|3024871.563474|B,Q,N
20260724|CBRX|51266.909900|5995|85579.126048|B,Q,N
20260724|CBRZ|31018|8324|211941.219850|B,Q,N
20260724|CBSE|1408.109547|0|3045.546247|Q
20260724|CBSH|216357.830211|14|333072.381987|B,Q,N
20260724|CBT|57481.513716|16|68785.168263|B,Q,N
20260724|CBTA|3|0|7.413200|Q
20260724|CBTJ|675|0|2717.976300|Q
20260724|CBTL|3|0|40.928900|Q
20260724|CBTY|3|0|1067.178100|Q
20260724|CBU|52016.519060|40|90344.421032|Q,N
20260724|CBUS|17254.780346|0|37649.791713|Q,N
20260724|CBXA|3|0|408.050200|Q
20260724|CBXJ|21|0|517.705500|Q
20260724|CBXL|3|0|6.425000|Q
20260724|CBXY|903|0|1406.874300|Q,N
20260724|CBZ|167393.486278|2|243940.480274|B,Q,N
20260724|CC|213455.720345|2179|461447.075850|B,Q,N
20260724|CCAP|45095.713867|0|56380.236999|Q,N
20260724|CCAQ|18|0|334.095442|Q
20260724|CCB|19196.845617|0|73611.758080|B,Q,N
20260724|CCBG|9383|20|15618.057722|Q,N
20260724|CCC|1073291.949754|604|1848918.150468|B,Q,N
20260724|CCCC|310023.634270|36451|1183906.011647|B,Q,N
20260724|CCCTU|25|0|294|Q
20260724|CCD|18965.414001|0|38115.946626|Q,N
20260724|CCEC|1356.044054|0|2295.571222|B,Q,N
20260724|CCEF|901.011611|0|904.323511|Q
20260724|CCEL|276.185041|0|875.015341|Q,N
20260724|CCEP|144818.400996|0|287626.718540|B,Q,N
20260724|CCG|2593|72|5527.492455|Q
20260724|CCHH|35423|0|76478.790119|Q
20260724|CCI|526784.093762|5312|1663544.677098|B,Q,N
20260724|CCIF|21382.180317|0|51789.687498|Q
20260724|CCII|10106|0|10106|Q
20260724|CCIX|23111|0|25963.002800|Q,N
20260724|CCIXW|17480|5431|68718.441243|Q
20260724|CCJ|696143.587979|324|1239830.279883|B,Q,N
20260724|CCK|236342.709549|99|349548.781088|B,Q,N
20260724|CCL|3507587.066722|63767|9178796.303764|B,Q,N
20260724|CCLD|16227.582317|0|24862.877524|Q,N
20260724|CCM|368|0|745|Q
20260724|CCNE|35754.405588|0|43382.788319|Q,N
20260724|CCNEP|101|0|213.830000|Q
20260724|CCNR|127.899608|0|391.494769|Q
20260724|CCO|222476.076640|0|333685.508690|B,Q,N
20260724|CCOI|162274.473026|0|291467.168517|B,Q,N
20260724|CCOM|3|0|9.608200|Q
20260724|CCOR|281|0|3113.462470|Q
20260724|CCPX|2|0|6|Q
20260724|CCRP|3|0|6.055800|Q
20260724|CCS|83876.148637|0|192746.401216|Q,N
20260724|CCSB|25|0|256.519500|Q
20260724|CCSI|25121.666494|0|35334.326832|Q,N
20260724|CCSO|283.809665|0|708.608565|Q
20260724|CCTG|8146|0|39088.409856|Q,N
20260724|CCU|23164.903808|0|43735.733056|B,Q,N
20260724|CCUP|1066937.669311|520313|2784830.518668|B,Q,N
20260724|CCXI|480829.338722|1400|1453328.713696|B,Q,N
20260724|CCXIU|300|0|715|Q
20260724|CCXIW|12689|1002|25289.826469|Q
20260724|CD|23768.324786|0|31180.990989|Q,N
20260724|CDC|1985.166364|0|4737.843083|Q
20260724|CDE|9553278.946235|22280|19453552.876123|B,Q,N
20260724|CDIG|2697|0|5308.005600|Q
20260724|CDIO|3537|0|18526.019112|Q,N
20260724|CDL|973.120940|0|2643.297356|Q,N
20260724|CDLR|13899.044208|0|14847.493007|B,Q,N
20260724|CDLX|8983.580661|104|26631.898074|Q,N
20260724|CDNA|73680.479394|60|140463.722920|B,Q,N
20260724|CDNG|518|0|1534.732200|Q
20260724|CDNL|190597.086408|265|294435.187649|Q,N
20260724|CDNS|295464.601524|190|875986.683756|B,Q,N
20260724|CDP|291602.366273|24|364468.177996|B,Q,N
20260724|CDPI|3|0|7|N
20260724|CDRE|138787.120448|0|162917.948870|B,Q,N
20260724|CDRO|4154|0|4680.884640|B,Q,N
20260724|CDROW|400|0|500|Q
20260724|CDRpB|357.314800|0|497.635900|Q
20260724|CDRpC|291.090900|0|948.783700|Q
20260724|CDT|4898|1167|12341.229529|B,Q,N
20260724|CDTG|70976|6637|171426.706200|B,Q,N
20260724|CDW|115781.295760|113|278219.342495|B,Q,N
20260724|CDX|43131.891229|0|75642.663479|Q,N
20260724|CDXS|3324556.537342|412753.359600|5708304.655702|B,Q,N
20260724|CDZI|268298.233022|110|369326.768058|B,Q,N
20260724|CDZIP|551|0|2683.751900|B,Q
20260724|CE|205956.469131|158|395256.475159|B,Q,N
20260724|CECO|159489.838561|1|372159.493998|B,Q,N
20260724|CEE|2005.234200|0|10244.074379|B,Q,N
20260724|CEF|68910.188299|1062|130874.061846|Q,N
20260724|CEFA|246.008464|0|1650.750660|Q
20260724|CEFD|181|0|311.938500|Q
20260724|CEFS|22392.899397|0|29852.800833|Q,N
20260724|CEFZ|2102.050457|0|4167.401557|Q
20260724|CEG|608488.758782|2966|1015521.636344|B,Q,N
20260724|CEGX|2149.697360|0|22595.219426|Q
20260724|CELC|406903.956022|0|658289.459386|B,Q,N
20260724|CELH|2019063.532899|14554|4237132.482718|B,Q,N
20260724|CELU|3714|0|31837.948363|Q,N
20260724|CELZ|8662|0|48017.588449|Q,N
20260724|CEMB|5714.234235|0|20685.561497|Q
20260724|CENN|499|0|2811.948811|B,Q
20260724|CENT|8058|0|14639.326080|B,Q,N
20260724|CENTA|41514.914396|133|107578.877059|Q,N
20260724|CENX|485285.173183|1|693559.434587|B,Q,N
20260724|CEPF|29|0|101687|Q
20260724|CEPI|7158.560324|0|16969.777305|Q,N
20260724|CEPL|21393.847415|4016|37676.709275|B,Q,N
20260724|CEPO|2726|0|9584.114160|B,Q,N
20260724|CEPS|25|0|62|Q,N
20260724|CEPU|67409.099403|0|94096.064019|B,Q,N
20260724|CERS|331080.799823|0|1061569.675903|B,Q,N
20260724|CERT|1798950.662904|202|2066537.507117|B,Q,N
20260724|CERY|44046.402694|0|160022.219230|Q,N
20260724|CET|2012.562535|0|26372.346959|Q
20260724|CETX|13508|701|34913.925500|B,Q,N
20260724|CETY|1583|0|4488.759800|Q,N
20260724|CEV|7102.195369|0|26578.463669|Q
20260724|CEVA|118491.529749|0|201187.846100|B,Q,N
20260724|CEW|2036|0|3823.453700|Q,N
20260724|CF|355720.434457|167|569146.022858|B,Q,N
20260724|CFA|659|0|1118.413961|Q
20260724|CFBK|4763.281800|0|10023.248187|Q,N
20260724|CFFI|62|0|375.994900|Q,N
20260724|CFFN|155404.842612|2602|215550.535560|Q,N
20260724|CFG|643264.288728|863|984405.444725|B,Q,N
20260724|CFGpE|13698|77|21267.611000|Q,N
20260724|CFGpH|4013|0|7463.196400|Q
20260724|CFGpI|570|0|14968.388800|Q
20260724|CFIT|663.180700|0|1004.453100|Q,N
20260724|CFND|321|0|3654.751500|Q
20260724|CFO|162|0|1551.313434|Q
20260724|CFR|233013.367317|996|292758.974845|B,Q,N
20260724|CFRpB|903|0|3834.437100|Q
20260724|CG|291883.571361|8|703905.573069|B,Q,N
20260724|CGABL|1127|0|3189.788300|Q
20260724|CGAU|102328.580660|457|251305.624533|Q,N
20260724|CGBD|62495.380190|250|100565.987322|Q,N
20260724|CGBL|578474.069925|0|826009.607751|B,Q,N
20260724|CGC|469465.173209|5400|948222.715825|B,Q,N
20260724|CGCB|314043.115874|0|577192.224554|B,Q,N
20260724|CGCP|258848.691573|0|849621.240188|Q,N
20260724|CGCV|116303.166869|0|190605.760313|B,Q,N
20260724|CGDG|160051.306673|0|309665.232674|B,Q,N
20260724|CGDV|1400059.417101|100|2339431.802194|B,Q,N
20260724|CGEM|80575.803705|0|102000.330995|Q,N
20260724|CGEN|42583.688787|0|66681.520983|Q,N
20260724|CGGE|153101.145285|0|326886.710285|Q,N
20260724|CGGG|7063.216744|0|13060.941544|Q
20260724|CGGO|190756.304942|2920|599822.994917|Q,N
20260724|CGGR|731042.397598|429|1179067.467224|B,Q,N
20260724|CGHM|333380.039236|0|412196.190906|B,Q,N
20260724|CGHY|9665.626900|0|12455.271400|Q
20260724|CGIB|24175|0|46064.558500|Q
20260724|CGIC|127837.788050|2300|236963.463241|Q,N
20260724|CGIE|177564|0|205150.936690|Q,N
20260724|CGMM|324950.537567|0|410441.011177|B,Q,N
20260724|CGMS|252137.155960|0|488643.057255|B,Q,N
20260724|CGMU|432503.110844|0|669356.047400|B,Q,N
20260724|CGNG|186413.310383|0|271668.495003|B,Q,N
20260724|CGNT|24234.222744|0|73223.951651|B,Q,N
20260724|CGNX|340565.902022|2407|590861.556530|B,Q,N
20260724|CGO|3895.588572|0|14869.608965|Q,N
20260724|CGON|74100.801129|0|114201.403054|B,Q,N
20260724|CGOV|2|0|3.042400|Q
20260724|CGRO|38|0|42.343500|Q
20260724|CGSD|113977|2248|221416.244085|Q,N
20260724|CGSM|49452.038102|0|88989.686209|Q
20260724|CGTL|3580.370000|0|7186.611562|Q
20260724|CGTX|114164.927863|0|238378.224723|Q,N
20260724|CGUI|11702.460142|0|33598.179943|Q
20260724|CGUS|413149.674486|0|590350.141551|Q,N
20260724|CGV|7186.128462|0|12651.392662|Q,N
20260724|CGVV|1132.313000|0|5726.781446|Q
20260724|CGW|5095.605775|0|21990.191477|B,Q,N
20260724|CGXU|292165.053876|0|348808.673336|B,Q,N
20260724|CHA|54224|0|229045.518171|Q,N
20260724|CHAI|429217.695000|95157|827682.049138|B,Q,N
20260724|CHAR|17|0|20|Q
20260724|CHAT|102827.572551|0|305888.656556|B,Q,N
20260724|CHAU|22777.674660|0|34862.489879|B,Q,N
20260724|CHCI|1772.181298|0|4454.966371|Q,N
20260724|CHCO|36565.309300|0|54792.311327|B,Q,N
20260724|CHCT|28210.085550|0|53438.102193|B,Q,N
20260724|CHD|249652.794465|60|510757.945094|B,Q,N
20260724|CHDN|191837.755231|29|325163.313386|B,Q,N
20260724|CHE|26623.834912|0|39322.699439|B,Q,N
20260724|CHEC|6|0|6|Q
20260724|CHEF|51137.705564|4864|133077.415879|B,Q,N
20260724|CHGA|38025|1043|160449.976100|Q,N
20260724|CHGG|566745.521500|0|962542.525919|B,Q,N
20260724|CHGX|6478.611639|0|7024.130739|B,Q
20260724|CHH|99760.683652|0|145370.842042|B,Q,N
20260724|CHI|36015.861560|2900|91671.049208|B,Q,N
20260724|CHIQ|13330.436544|0|200167.243010|Q,N
20260724|CHKP|196526.420561|8|426501.345464|B,Q,N
20260724|CHMG|20192.079097|0|25350.595929|Q,N
20260724|CHMI|88123.625713|0|129022.948530|Q,N
20260724|CHMIpA|506|0|1750.064800|Q
20260724|CHMIpB|25|0|25|B
20260724|CHNL|3|0|7.361400|Q
20260724|CHNR|1200|0|2694.527387|Q,N
20260724|CHNU|59.266700|0|269.165600|Q
20260724|CHOW|99417|2110|346970.207761|Q
20260724|CHPG|4|0|6|Q
20260724|CHPGR|196|0|196|Q
20260724|CHPS|333.315470|0|11309.976063|B,Q
20260724|CHPT|170808.851899|0|220453.431970|B,Q,N
20260724|CHPX|1745.789173|0|7784.774622|Q
20260724|CHPY|129678.060234|0|312791.345349|B,Q,N
20260724|CHR|4107|0|12380.161670|B,Q
20260724|CHRD|115272.679988|395|178308.142870|B,Q,N
20260724|CHRI|131|0|146.294200|Q
20260724|CHRN|49874.673688|4222.888620|80380.987254|B,Q,N
20260724|CHRS|101518.233399|9895|221162.430947|Q,N
20260724|CHRW|940535.940680|65|1679284.688728|B,Q,N
20260724|CHSCL|8741|0|16346.112500|Q,N
20260724|CHSCM|5440|0|14940.337500|Q
20260724|CHSCN|9084|0|11277.202200|Q
20260724|CHSCO|22406|0|28475.582200|Q
20260724|CHSCP|2664|0|7856.865400|Q
20260724|CHSN|10951|0|36819.899100|Q,N
20260724|CHT|29118.190010|1291|62515.780726|B,Q,N
20260724|CHTR|2424714.060259|81281.385076|3711331.509472|B,Q,N
20260724|CHW|39002.974848|0|102410.167368|B,Q,N
20260724|CHWY|1382662.241248|0|2046979.784979|B,Q,N
20260724|CHY|31468.708735|0|112338.651859|B,Q,N
20260724|CHYM|1177154.163375|1061|1817775.983753|B,Q,N
20260724|CI|141484.807924|1991|414043.572777|B,Q,N
20260724|CIA|19419.207874|0|25361.444274|Q,N
20260724|CIB|110761.092258|0|207324.868121|B,Q,N
20260724|CIBR|118233.819898|0|385203.805331|B,Q,N
20260724|CICB|68|0|75.160000|Q
20260724|CICC|155|0|1039|Q
20260724|CIEG|25283.107200|2101|59193.190800|B,Q,N
20260724|CIEI|3|0|6|Q
20260724|CIEN|511917.097398|625|740254.950205|B,Q,N
20260724|CIEX|213|0|317.667000|Q,N
20260724|CIFC|1820|815|2685|Q
20260724|CIFG|54798.500000|11001|102260.222340|B,Q,N
20260724|CIFR|6001270.564909|113900.528831|9858317.486090|B,Q,N
20260724|CIFU|23509.645330|2696|60223.503845|B,Q,N
20260724|CIG|847620.163351|0|1896453.367677|B,Q,N
20260724|CIG/C|1.305810|0|443.633125|Q
20260724|CIGI|50893.041271|1271|80086.535279|B,Q,N
20260724|CIGL|17883|5259|53997.912764|Q
20260724|CII|28083.923147|0|46600.669196|B,Q,N
20260724|CIIT|21469.190000|0|36632.469082|B,Q,N
20260724|CIK|140245.102200|0|268725.795726|Q,N
20260724|CIM|96489.096379|999|190523.986888|B,Q,N
20260724|CIMN|366|0|1775.202100|Q
20260724|CIMO|612|0|1327|Q
20260724|CIMP|744|0|854.506600|Q
20260724|CIMpA|659|0|4724.799500|Q
20260724|CIMpB|6057|0|12770.837600|Q
20260724|CIMpC|2080|0|2663.498400|Q
20260724|CIMpD|1119|0|2824.092800|Q
20260724|CINF|149257.656732|7|189939.571471|B,Q,N
20260724|CING|10720.768842|0|29387.677424|B,Q,N
20260724|CINGW|101|0|300|Q
20260724|CINT|3493.240064|0|10804.107015|Q,N
20260724|CION|72073.006735|0|152888.337438|B,Q,N
20260724|CIR|163|0|207.708900|Q
20260724|CIRC|367842|6074|895471.958364|B,Q,N
20260724|CISO|4966|0|21509.309859|B,Q,N
20260724|CISS|541310|142912|848642.581625|B,Q,N
20260724|CITR|1720|0|1950.954701|Q,N
20260724|CIVB|21752.079884|0|28721.104771|Q,N
20260724|CIVG|3|0|6|N
20260724|CIX|574.038483|0|792.628692|Q,N
20260724|CJMB|4629711.310400|128394|9255213.955972|B,Q,N
20260724|CJUL|3|0|6|N
20260724|CJUN|3|0|106|Q
20260724|CKX|11|0|1221.314700|Q,N
20260724|CL|604542.415408|331|1186837.161454|B,Q,N
20260724|CLAR|7158.823572|0|27706.170904|Q
20260724|CLB|133847.851767|0|240970.589681|Q,N
20260724|CLBK|2724737.891493|7790|4621359.281053|B,Q,N
20260724|CLBR|4|0|133.140400|Q
20260724|CLBT|222129.798420|21|271440.421466|B,Q,N
20260724|CLCG|3|0|12.139800|Q
20260724|CLCV|335|0|358.393400|Q
20260724|CLDI|2434772|9597|4709724.528585|B,Q,N
20260724|CLDT|23431.773365|311|116617.018963|B,Q,N
20260724|CLDTpA|2023|0|3545.087100|Q
20260724|CLDX|145045.233362|0|183553.678261|B,Q,N
20260724|CLF|15372560.970717|158054|39814455.989283|B,Q,N
20260724|CLFD|54765.634337|420|72318.971440|Q,N
20260724|CLGN|1517|0|3832.855663|Q
20260724|CLH|43113.325424|0|97178.697353|B,Q,N
20260724|CLIK|7062|0|30494.469960|Q
20260724|CLIM|205|0|208|Q,N
20260724|CLIP|64181.206271|0|193902.533360|B,Q,N
20260724|CLIR|80|0|1785.718300|B,Q
20260724|CLIX|6|0|12.034100|Q
20260724|CLLS|1306|0|9410.019048|B,Q,N
20260724|CLM|538365.293943|13818|1005796.916201|B,Q,N
20260724|CLMB|21091.774671|0|32361.924789|Q,N
20260724|CLMT|234016.434698|36|438381.290992|B,Q,N
20260724|CLNE|157540.876173|232|345526.206834|B,Q,N
20260724|CLNK|2321|0|3239.799226|Q
20260724|CLNN|8744.535795|10|17666.129734|B,Q,N
20260724|CLOA|53667.700608|0|243190.074602|Q,N
20260724|CLOB|201981|0|203449.141564|Q
20260724|CLOC|309.039920|0|314.075320|Q
20260724|CLOD|4|0|11.638300|Q
20260724|CLOI|56113.611190|0|100407.694405|B,Q,N
20260724|CLOO|1|0|19|Q
20260724|CLOU|47938.202225|2788|65540.544781|B,Q,N
20260724|CLOV|486737.173383|328|1286015.887172|B,Q,N
20260724|CLOX|37403.270277|0|63900.160677|Q
20260724|CLOZ|199940.667199|0|260646.043827|B,Q,N
20260724|CLPR|1320.645578|0|6397.698688|Q
20260724|CLPS|2241.200000|0|5031.222287|B,Q
20260724|CLPT|91266.874048|0|148182.539191|B,Q,N
20260724|CLRB|2913|0|20130.503207|B,Q,N
20260724|CLRO|5137.650000|612|12170.797598|B,Q,N
20260724|CLS|324263.082285|316|863527.800601|B,Q,N
20260724|CLSE|212858.133855|0|230473.145288|B,Q,N
20260724|CLSK|2845238.898525|7754|6946647.388945|B,Q,N
20260724|CLSKW|2935|0|13618.948186|Q
20260724|CLSM|3|0|291.752100|Q
20260724|CLST|17|0|385|Q
20260724|CLSX|39753.218744|6678.248599|128180.062666|B,Q,N
20260724|CLVT|966870.529421|1039|1539529.651131|B,Q,N
20260724|CLW|26076.669432|0|50539.982121|Q,N
20260724|CLWT|1385|0|17832.840400|Q
20260724|CLX|317708.271273|293|542549.526803|B,Q,N
20260724|CLYM|165603.490907|0|238961.635264|B,Q,N
20260724|CM|73643.798615|200|166512.232297|B,Q,N
20260724|CMAG|227|0|254.287476|Q,N
20260724|CMAY|3|0|6|Q
20260724|CMBO|3|0|45|Q
20260724|CMBS|4174.020699|0|26583.281909|Q,N
20260724|CMBT|73458.689677|392|160486.670721|B,Q,N
20260724|CMC|230336.372564|726|323448.930178|B,Q,N
20260724|CMCL|36938.834726|0|62201.394865|B,Q,N
20260724|CMCM|22.356693|0|135.566818|Q
20260724|CMCO|77417.369340|600|211174.170424|B,Q,N
20260724|CMCSA|6083137.732857|7007|19979437.417949|B,Q,N
20260724|CMCT|1903|1|9416.937378|Q,N
20260724|CMDB|7419.332015|0|16693.253986|Q,N
20260724|CMDT|17740.744645|0|33015.791194|Q
20260724|CMDY|7548.536052|0|18596.107142|Q,N
20260724|CME|335880.659577|1961|684685.010183|B,Q,N
20260724|CMF|191421.376375|0|340629.638119|B,Q,N
20260724|CMG|1234297.124827|8388|5048136.948216|B,Q,N
20260724|CMGG|190|0|688.313500|Q
20260724|CMI|141474.240278|65|282762.377070|B,Q,N
20260724|CMII|3110.099800|0|57816.618000|Q,N
20260724|CMIIW|95|0|96.642780|Q
20260724|CMMB|5690|0|16550.666666|Q
20260724|CMND|5144.980000|0|21541.508862|Q,N
20260724|CMP|78333.145605|0|101696.470211|B,Q,N
20260724|CMPR|17824.993080|0|21885.932170|Q,N
20260724|CMPS|497044.200478|14715|1491006.267767|B,Q,N
20260724|CMPX|260378.509795|0|615238.066561|B,Q,N
20260724|CMRC|80899.149147|62|220151.169899|Q,N
20260724|CMRE|43343.169555|0|102971.114751|B,Q,N
20260724|CMREpB|75|0|90.335200|Q,N
20260724|CMREpC|809|0|989.192000|Q
20260724|CMREpD|367|0|823|Q,N
20260724|CMS|583869.384787|1130|1088435.111543|B,Q,N
20260724|CMSA|919|0|4502.413700|B,Q
20260724|CMSC|920.509200|0|2862.610200|Q,N
20260724|CMSD|4684|0|13229.258000|Q
20260724|CMSpC|1108|0|12663.391000|Q
20260724|CMT|6174.146070|0|7336.161375|Q,N
20260724|CMTG|38898.518919|0|84030.048497|Q,N
20260724|CMTL|128179.515122|0|245500.202944|Q,N
20260724|CMTV|4036.223852|0|4524.218580|Q,N
20260724|CNA|60197.479920|0|131300.744394|B,Q,N
20260724|CNAV|3269.025419|0|3542.307919|Q
20260724|CNBS|69.400160|0|2410.934978|Q
20260724|CNC|314446.636070|229|935188.498613|B,Q,N
20260724|CNCG|17|0|120.842000|Q
20260724|CNCK|5053.633161|0|8671.994966|B,Q,N
20260724|CNDT|128090.373691|7815|261213.390308|B,Q,N
20260724|CNEQ|36511.252742|863|65023.067712|B,Q,N
20260724|CNET|1732915.886600|44917|3092463.623045|B,Q,N
20260724|CNEY|174303.220700|20765|270549.435844|B,Q,N
20260724|CNF|72|0|291|Q,N
20260724|CNH|6955269.376244|24539|15021058.938410|B,Q,N
20260724|CNI|388876.083235|186|898172.953637|B,Q,N
20260724|CNK|480375.995952|0|610394.607144|B,Q,N
20260724|CNL|4247.565773|0|6542.725508|Q,N
20260724|CNM|256348.110908|0|605115.718032|B,Q,N
20260724|CNMD|131101.262080|4|160831.733824|B,Q,N
20260724|CNNE|56766|0|113685.106331|Q,N
20260724|CNO|67916.413989|200|117225.373420|B,Q,N
20260724|CNOB|92848.848501|499|153687.565438|Q,N
20260724|CNOBP|217|0|2243.562100|Q
20260724|CNOpA|1186|0|3407|Q
20260724|CNP|893006.874597|375|1468727.817626|B,Q,N
20260724|CNQ|647875.079479|22397|1491942.865988|B,Q,N
20260724|CNQQ|56|0|84.996740|Q
20260724|CNR|94860.860304|0|163231.298496|B,Q,N
20260724|CNRG|1752.150726|0|3505.363595|B,Q,N
20260724|CNS|43110.936834|4200|65509.155299|Q,N
20260724|CNSP|1247.173900|0|4521.621560|B,Q
20260724|CNTB|74891|0|132053.369994|Q,N
20260724|CNTN|197699.194393|104|322471.160547|B,Q,N
20260724|CNTX|622312.299300|269|1249877.996807|B,Q,N
20260724|CNTY|2799.881240|0|7945.597433|B,Q
20260724|CNVS|15876.344537|0|36667.421701|B,Q,N
20260724|CNX|234195.802673|4259|327302.975927|B,Q,N
20260724|CNXC|165390.548670|44|342504.854802|B,Q,N
20260724|CNXN|21014.778572|0|33291.624028|Q,N
20260724|CNXT|4955.552763|0|21971.541190|B,Q,N
20260724|CNXU|16508.004162|0|26860.434983|B,Q,N
20260724|CNYA|3297.340657|0|5131.537417|Q
20260724|COAG|312878.240301|0|392267.164243|B,Q,N
20260724|COAL|3313.216266|0|7429.303807|Q,N
20260724|COCH|32002.476700|0|58473.936090|B,Q,N
20260724|COCHW|261|0|281|Q
20260724|COCO|482979.667288|200|747929.496733|B,Q,N
20260724|COCP|9228|0|23980.920200|Q,N
20260724|CODA|4529.534953|0|8632.925153|B,Q,N
20260724|CODI|41280.400482|0|148822.404544|B,Q,N
20260724|CODIpA|23|0|108.229200|Q
20260724|CODIpB|1248|0|4915.458000|Q
20260724|CODIpC|1577|0|4262.153200|Q
20260724|CODX|28413|0|49976.309294|Q,N
20260724|COE|3496.893954|0|8045.967167|B,Q,N
20260724|COF|567953.559000|753|1167620.047847|B,Q,N
20260724|COFpI|20895.561600|0|52379.032000|Q,N
20260724|COFpJ|13147|0|26048.447700|B,Q
20260724|COFpK|103|0|208.128700|Q
20260724|COFpL|14476|0|22809.338800|Q,N
20260724|COFpN|465|0|9123.171200|Q
20260724|COFS|35159.248303|0|43104.903148|Q,N
20260724|COGT|350155.121038|500|608930.129278|B,Q,N
20260724|COHC|28|10|193.350000|Q
20260724|COHH|88443.311000|37670|267745.734050|B,Q,N
20260724|COHN|854.677828|0|1802.273604|Q
20260724|COHR|848934.374507|9856.686902|1724817.296288|B,Q,N
20260724|COHU|50754.380313|0|148655.308306|B,Q,N
20260724|COHX|58271.355089|7759.157980|117301.876017|B,Q,N
20260724|COIA|795|0|3056.674200|Q,N
20260724|COIG|689|0|8112.460942|B,Q
20260724|COIN|939838.001843|2621|2194561.027519|B,Q,N
20260724|COIW|40782.766772|0|65909.224624|B,Q,N
20260724|COIX|3|0|3.034893|Q
20260724|COKE|103383.336665|17|159764.808983|B,Q,N
20260724|COLA|1|0|494.059141|Q
20260724|COLB|1196565.961780|137|1967646.241484|B,Q,N
20260724|COLD|609721.373514|9083.104094|1231657.260047|B,Q,N
20260724|COLL|40347.017479|0|92552.664470|B,Q,N
20260724|COLM|124886.584370|3|170528.635267|B,Q,N
20260724|COLO|9544.972268|0|56627.175197|B,Q,N
20260724|COM|4955.213278|918|24873.728987|Q
20260724|COMB|5996|0|27898.766894|Q
20260724|COMD|2|0|143.461700|Q
20260724|COMP|2283840.173051|3253|4590048.015722|B,Q,N
20260724|COMT|33476.669923|0|55198.973011|B,Q,N
20260724|CON|132065.230821|241|522676.373682|B,Q,N
20260724|CONI|12209.972750|0|33035.314683|B,Q
20260724|CONL|3048899.846578|819|5738491.704255|B,Q,N
20260724|CONX|1890|0|15511.207860|Q
20260724|CONY|89401.753278|0|171731.427031|B,Q,N
20260724|COO|241632.136850|368|546817.856801|B,Q,N
20260724|COOK|11778.258333|538.079100|24832.087503|B,Q,N
20260724|COOT|18816|129|64685.522749|Q,N
20260724|COP|821750.987739|952|1638444.718909|B,Q,N
20260724|COPA|4.104900|0|60.910600|Q
20260724|COPJ|7370.627200|0|31265.478604|B,Q,N
20260724|COPL/WS|1|1|124.701111|Q
20260724|COPP|15563.541591|0|37070.913280|B,Q,N
20260724|COPR|512.099886|0|12244.078086|Q,N
20260724|COPR/WS|200|200|200|Q
20260724|COPX|461747.071617|108|1014609.238098|B,Q,N
20260724|COPY|48861.010300|0|74466.214252|B,Q,N
20260724|COPZ|612|0|3527.277394|Q
20260724|COR|228013.591730|147|394684.974934|B,Q,N
20260724|CORB|38485.034353|0|40179.741853|Q
20260724|CORD|600829.458800|0|1111039.512020|B,Q,N
20260724|CORN|76809.241000|10800|167233.104774|B,Q,N
20260724|CORO|418718.249367|0|619007.807464|Q,N
20260724|CORP|21947.341091|148|66394.648484|Q,N
20260724|CORT|198111.798979|20|259700.511931|B,Q,N
20260724|CORZ|1251209.542680|0|3524880.152613|B,Q,N
20260724|CORZW|1624|0|3245.137553|Q
20260724|CORZZ|3|0|7202.459517|Q
20260724|COSM|2228183.260000|101815|3259085.179844|B,Q,N
20260724|COSO|7471|0|14934.395300|Q,N
20260724|COST|144718.479017|361|557390.362685|B,Q,N
20260724|COSW|1940.777100|0|3157.416800|Q,N
20260724|COTG|4071|0|14951.239400|Q,N
20260724|COTY|1886185.547235|1900|3120909.283506|B,Q,N
20260724|COUR|1013413.657811|0|1660897.952856|B,Q,N
20260724|COWG|36501.673567|0|76909.421607|B,Q,N
20260724|COWS|1802.455328|0|5226.867893|Q
20260724|COWZ|98933.982754|24770|433102.068430|B,Q,N
20260724|COYA|29616.484522|100|81076.258596|B,Q,N
20260724|COYY|1306.499124|0|14542.105534|Q,N
20260724|COZX|448|0|3586.099635|Q
20260724|CP|328869.805026|345|634475.561367|B,Q,N
20260724|CPA|42150.180005|0|211341.429485|B,Q,N
20260724|CPAC|9608.053853|0|15407.451773|B,Q,N
20260724|CPAI|8160.079365|0|12875.779865|Q
20260724|CPAY|71559.341678|4170|96328.155275|B,Q,N
20260724|CPB|1412157.279377|16978|2422601.928990|B,Q,N
20260724|CPBI|4084.066433|0|4680.929033|Q,N
20260724|CPER|122383.938818|3300|197927.421449|B,Q,N
20260724|CPF|76721.436174|0|101540.422027|Q,N
20260724|CPHC|283.063191|0|418.653455|Q,N
20260724|CPHI|560447.377368|89428|1144320.482772|B,Q,N
20260724|CPHY|140|0|245.895600|Q
20260724|CPIX|37211|22509|84917.349698|B,Q,N
20260724|CPK|28020.463080|0|41475.650727|B,Q,N
20260724|CPLB|799135|0|813817.332100|Q
20260724|CPLS|67|0|1958.184339|Q
20260724|CpN|183265|0|267977.595100|Q,N
20260724|CPNG|891119.225375|22446|3420316.027831|B,Q,N
20260724|CPNJ|4680.180650|0|5465.431810|B,Q
20260724|CPNX|731|0|1404.618200|Q
20260724|CPOP|344641.759800|1849|709351.744464|B,Q,N
20260724|CpR|26236|0|74026.501313|Q,N
20260724|CPRA|3|0|6|N
20260724|CPRI|446067.950217|0|878207.405217|B,Q,N
20260724|CPRJ|12523.760080|0|12681.999780|Q,N
20260724|CPRO|1106|0|1631|Q
20260724|CPRT|1474343.816476|2713|3616732.578088|B,Q,N
20260724|CPRY|181|0|184.330000|Q,N
20260724|CPS|30528.382997|0|47360.483053|B,Q,N
20260724|CPSA|3|0|3|N
20260724|CPSD|3|0|182.560000|Q
20260724|CPSF|11|0|14|Q,N
20260724|CPSH|71007.396189|0|109610.159931|Q,N
20260724|CPSJ|58|0|153.542900|Q
20260724|CPSL|27285.977100|0|29900.392338|Q,N
20260724|CPSM|1|0|351.504700|Q
20260724|CPSN|1|0|1192.592100|Q
20260724|CPSO|3|0|6|Q
20260724|CPSR|3|0|3|N
20260724|CPSS|2077|0|2955.267200|B,Q,N
20260724|CPST|3|0|3|N
20260724|CPSU|54|0|115.621400|Q
20260724|CPSY|157|0|157|Q
20260724|CPT|111304.277939|266|235598.357677|B,Q,N
20260724|CPTL|147.116751|0|988.935961|Q
20260724|CPXR|310.033370|0|3139.643004|Q
20260724|CPZ|12851.077972|0|36066.225382|Q,N
20260724|CQP|12716.750591|0|30317.977656|Q,N
20260724|CQQQ|71912.970907|94|297384.318356|B,Q,N
20260724|CQTM|18782.520500|0|28000.249409|Q,N
20260724|CR|132161.803863|0|350919.066882|B,Q,N
20260724|CRAC|1|0|31004|Q
20260724|CRAI|32308|0|47619.792593|B,Q,N
20260724|CRAK|111571.477271|569|220196.219462|B,Q,N
20260724|CRANR|2|0|13|Q
20260724|CRAQ|2|0|2|Q
20260724|CRAQU|2|0|7|Q
20260724|CRBD|8909|51|20957.229000|Q
20260724|CRBG|761835.773833|0|880061.397408|B,Q,N
20260724|CRBN|1192.423410|0|2087.786043|Q,N
20260724|CRBP|64385.930300|162|78834.133942|B,Q,N
20260724|CRBU|318915.784327|2500|485950.905626|B,Q,N
20260724|CRC|290914.521673|5796|376122.340910|B,Q,N
20260724|CRCA|181391.065526|23275.086880|403979.907457|B,Q,N
20260724|CRCD|76480|0|211420.705464|B,Q,N
20260724|CRCG|595607.685120|72064.213844|1153171.395415|B,Q,N
20260724|CRCL|1746524.230426|1379|3214267.126857|B,Q,N
20260724|CRCO|5901.730640|0|15884.016360|Q,N
20260724|CRCT|40862.785764|0|84572.672184|Q,N
20260724|CRD|100|0|457.465400|Q
20260724|CRD/A|3202|0|8110.156518|Q,N
20260724|CRD/B|1019|0|1232.681300|Q,N
20260724|CRDD|46.117600|0|71.165500|Q
20260724|CRDF|286465.434393|155|617875.262065|B,Q,N
20260724|CRDL|231724.851200|0|383348.442929|Q,N
20260724|CRDO|1025335.328263|67619.884596|2523933.106598|B,Q,N
20260724|CRDT|27|0|1244.204212|Q
20260724|CRDU|271523.523724|30292.634517|625636.675536|B,Q,N
20260724|CRDX|27104|0|45821.247300|Q
20260724|CRE|1186|0|3185.908870|Q
20260724|CRED|133|0|623.311300|Q
20260724|CRESY|72822|0|132181.968172|B,Q,N
20260724|CREX|3106.304878|0|6951.648078|B,Q,N
20260724|CRF|382943.464900|0|745647.335013|B,Q,N
20260724|CRGO|84|0|3257.440669|Q
20260724|CRGOW|16719|16713|36089|Q
20260724|CRGY|714004.389670|200|1313981.803320|B,Q,N
20260724|CRH|254402.447456|2622|1158199.633342|B,Q,N
20260724|CRI|297145.658659|11|388196.344808|B,Q,N
20260724|CRIS|12480.990000|0|32485.597284|B,Q,N
20260724|CRK|377536.340397|60|587706.203744|B,Q,N
20260724|CRL|111966.129959|95|161222.828760|B,Q,N
20260724|CRM|1298056.943811|9734|3850316.029466|B,Q,N
20260724|CRMD|104819.600119|29|190839.846025|Q,N
20260724|CRMG|688964|0|2007690.525466|Q,N
20260724|CRML|1106130.375944|14261|2124659.354228|B,Q,N
20260724|CRMLW|10460|0|13555|Q
20260724|CRMT|95045.516966|12577|176317.223499|B,Q,N
20260724|CRMU|38434|4631|72087.815085|B,Q,N
20260724|CRMX|31323.848980|860|52597.487323|Q,N
20260724|CRNC|123172.753730|4578.808639|217131.211907|B,Q,N
20260724|CRNT|226708.522560|475|462678.259715|Q,N
20260724|CRNX|202563|174|925391.527823|B,Q,N
20260724|CRON|164729.639280|1202|541892.170859|B,Q,N
20260724|CROX|212007.440698|0|295202.256958|B,Q,N
20260724|CRPT|3387.348426|0|22536.720608|Q
20260724|CRS|59392.272776|17|130244.884165|B,Q,N
20260724|CRSH|4288.710100|0|13952.732794|Q,N
20260724|CRSP|311789.358574|425|552517.142915|B,Q,N
20260724|CRSR|241920.486109|4397|378026.012234|B,Q,N
20260724|CRT|1498.949770|300|11630.153990|Q,N
20260724|CRTC|1085.378679|0|1945.634579|Q
20260724|CRTO|48857.265550|0|189576.898616|B,Q,N
20260724|CRUC|202|0|205|Q,N
20260724|CRUS|116656.720481|281|175123.063677|B,Q,N
20260724|CRUX|15995.084688|577|97684.253088|Q
20260724|CRVL|28854.984326|1200|46687.571074|B,Q,N
20260724|CRVO|30582.971237|3|62716.064170|Q,N
20260724|CRVS|185012.153740|0|390155.003138|B,Q,N
20260724|CRWC|4|0|32|Q
20260724|CRWD|734863.735133|13101|1692020.321844|B,Q,N
20260724|CRWG|419593.156036|35954.725841|710424.722802|B,Q,N
20260724|CRWL|8990.880241|0|19716.304529|Q,N
20260724|CRWS|27747|0|32496.701531|Q
20260724|CRWU|2277768.648828|363380.118012|4550367.828558|B,Q,N
20260724|CRWV|6996833.067685|452435.488058|11463877.594136|B,Q,N
20260724|CRWX|6165|700|9165|B,Q,N
20260724|CRXP|3|0|6.256400|Q
20260724|CRY|5529.754000|0|6936.187700|Q,N
20260724|CSAI|45830|0|92463.512785|Q,N
20260724|CSAN|72881.521358|0|246115.186262|Q,N
20260724|CSB|762|0|4257.890000|Q
20260724|CSBR|5572|0|7883.888800|Q,N
20260724|CSCL|181|0|2237.918430|Q
20260724|CSCO|1728852.831093|5520|5152028.620427|B,Q,N
20260724|CSCS|3|0|115.756800|Q,N
20260724|CSD|3080.095180|0|5900.567672|Q,N
20260724|CSEN|10104|0|28121.814684|Q
20260724|CSEX|35687|6772|45379.486171|B,Q,N
20260724|CSGP|1139157.095543|106478|3036687.470026|B,Q,N
20260724|CSHI|64297.665996|0|237012.431764|B,Q,N
20260724|CSHR|26540|0|37047.618214|B,Q,N
20260724|CSHRW|1|0|27.793851|Q
20260724|CSIO|260|0|368.200400|Q
20260724|CSIQ|855203.085551|78|1143282.025399|B,Q,N
20260724|CSL|89358.615449|41|139136.332538|B,Q,N
20260724|CSM|492.141638|0|1670.813538|Q
20260724|CSMD|8337.029342|0|83208.014942|B,Q
20260724|CSNR|2361|0|12072.635168|Q,N
20260724|CSPF|8462|0|16202.257600|Q
20260724|CSPI|3075.123001|0|9362.996761|Q,N
20260724|CSQ|51995.760203|4430|122008.777135|B,Q,N
20260724|CSQR|415598.777623|1700|1867895.719225|B,Q,N
20260724|CSR|58753.875997|0|107102.172997|B,Q,N
20260724|CSRE|39659.152316|0|55941.000513|Q,N
20260724|CSSD|1668|0|4166.270900|Q
20260724|CSTE|12858|0|39113.799183|Q,N
20260724|CSTK|1311.258200|0|2320.877600|Q
20260724|CSTL|71136.174080|0|112405.991750|Q,N
20260724|CSTM|212639.734621|13|434606.451992|B,Q,N
20260724|CSV|15654.155443|0|57507.874098|B,Q,N
20260724|CSW|30339.682461|1|43723.418041|Q,N
20260724|CSWC|135605.323408|1099|260602.537882|B,Q,N
20260724|CSX|1865612.402245|28568|4948327.891743|B,Q,N
20260724|CTA|380643.435152|0|449683.980537|B,Q,N
20260724|CTAAU|100|0|200|Q
20260724|CTAP|6900.480686|0|10555.791505|Q,N
20260724|CTApA|22|0|216.178000|Q
20260724|CTApB|490|0|2097.304000|Q
20260724|CTAS|421929.173440|149|676393.105988|B,Q,N
20260724|CTBI|33089.445449|0|44543.519130|B,Q,N
20260724|CTEC|150|0|1326.885451|Q
20260724|CTEF|4727.606418|0|4960.420518|Q
20260724|CTEV|16156.571465|0|23704.821350|B,Q,N
20260724|CTEX|219|0|914.149500|Q,N
20260724|CTGG|2526|0|5155|B,Q
20260724|CTGO|93475.647215|0|131624.694568|B,Q,N
20260724|CTHH|925|0|25475|Q
20260724|CTIF|26543|0|26546.259500|Q
20260724|CTJL|2|0|6|Q
20260724|CTJN|3|0|6|Q
20260724|CTKB|61341.333333|11|131957.993144|B,Q,N
20260724|CTM|435032.481900|24063|662264.921824|B,Q,N
20260724|CTMA|2|0|6|Q
20260724|CTMX|269518.805489|0|502010.271423|Q,N
20260724|CTNM|30045.958865|0|42443.289831|B,Q,N
20260724|CTNT|1239600.194900|6590|2035740.020569|B,Q,N
20260724|CTO|17687.517518|288|57758.624079|Q,N
20260724|CTOpA|502|0|1058.979600|Q
20260724|CTOR|1429|0|34796.361642|Q,N
20260724|CTOS|233034.534124|0|304183.603169|B,Q,N
20260724|CTRE|252951.631956|234|815466.143888|B,Q,N
20260724|CTRI|204170.128713|0|350777.487105|B,Q,N
20260724|CTRM|5015.716632|0|11316.049257|Q
20260724|CTRN|17298.019765|0|22006.580296|Q,N
20260724|CTS|24139.704974|8|43770.446338|B,Q,N
20260724|CTSH|1609709.390313|3445|2600148.716539|B,Q,N
20260724|CTSO|4337.391600|0|19142.025200|B,Q,N
20260724|CTVA|441154.169384|3013|1056668.128280|B,Q,N
20260724|CTW|741|0|1338|B,Q
20260724|CTWO|1|0|9|Q
20260724|CTXR|67418|0|112614.429434|B,Q,N
20260724|CUB|195.592500|0|13534.192034|Q
20260724|CUBB|11|0|411.500000|Q
20260724|CUBE|657588.503457|567|887880.615964|B,Q,N
20260724|CUBI|83420.941058|0|138947.692655|B,Q,N
20260724|CUBWW|7|0|1897.755019|Q
20260724|CUE|26695.857260|0|50896.777568|B,Q,N
20260724|CULP|686|0|2725.367049|Q
20260724|CUPR|1821|0|2850.098857|Q
20260724|CURB|97086.949710|0|347562.827786|B,Q,N
20260724|CURE|2845.835610|0|22153.058627|B,Q,N
20260724|CURI|66211.523370|12|89365.637992|Q,N
20260724|CURR|8381|336|39026.990166|B,Q,N
20260724|CURV|32470.816300|0|78274.596863|B,Q,N
20260724|CURX|14737|0|25562.000000|Q,N
20260724|CUST|1|0|6.754500|Q
20260724|CUT|3|0|260.487343|Q
20260724|CUVL|72|0|80|Q,N
20260724|CUZ|211662.732491|1024|650775.197625|B,Q,N
20260724|CV|16067.806451|0|18141.200019|B,Q,N
20260724|CVAR|5131|0|5134|Q
20260724|CVBF|258336.463234|1030|342275.731617|Q,N
20260724|CVCO|11198.059050|608|19712.697770|B,Q,N
20260724|CVE|550400.488767|8|1633265.860682|B,Q,N
20260724|CVEO|21916|4|46881.005268|Q,N
20260724|CVGD|3|0|3.569300|Q
20260724|CVGI|44534.049322|0|84854.395257|B,Q,N
20260724|CVI|201401.867198|1058|268529.099450|B,Q,N
20260724|CVIE|3725.804120|0|16310.923772|Q,N
20260724|CVKD|28431.494500|2565|59896.496400|Q,N
20260724|CVLC|37290.921915|0|39245.145515|Q,N
20260724|CVLG|41229.200324|0|70776.045322|Q,N
20260724|CVLT|124446.268346|0|192853.577260|B,Q,N
20260724|CVM|50915.678186|0|83200.291067|Q,N
20260724|CVMC|38.666311|0|99.541811|Q
20260724|CVNA|1560589.306566|2627|2388529.945944|B,Q,N
20260724|CVNY|3095.671300|0|8279.148504|Q
20260724|CVR|24|0|28.780700|Q
20260724|CVRT|2972.361361|0|6604.908861|Q
20260724|CVRX|47637.741144|3|78975.703723|B,Q,N
20260724|CVS|1024378.733500|14256|2169304.323385|B,Q,N
20260724|CVSA|36592.499819|0|76321.444634|B,Q,N
20260724|CVSB|3429|0|8090.978700|Q
20260724|CVSM|1|0|1|Q
20260724|CVU|9943.454879|0|48308.481530|B,Q,N
20260724|CVV|19271.953844|0|30485.617636|B,Q,N
20260724|CVX|746059.152245|20349|2218437.029490|B,Q,N
20260724|CVY|391.575828|0|934.773194|Q
20260724|CW|33854.731177|0|53048.049045|B,Q,N
20260724|CWB|122101.725088|2100|300186.754312|Q,N
20260724|CWBC|118938.038100|0|198965.527711|B,Q,N
20260724|CWCO|16496.309382|0|27356.235398|Q,N
20260724|CWD|57092|16736|173942.887925|B,Q,N
20260724|CWEB|51206.425222|0|102629.291721|B,Q,N
20260724|CWEN|350569.112777|0|544689.522288|B,Q,N
20260724|CWH|276512.983391|9817.028985|783700.357889|B,Q,N
20260724|CWI|45385.501351|0|110795.962747|Q,N
20260724|CWK|215061.831320|456|644439.263270|B,Q,N
20260724|CWS|78.891467|0|725.040242|Q
20260724|CWST|90870.465302|1100|204844.850826|Q,N
20260724|CWT|57298.605143|0|95001.534998|B,Q,N
20260724|CWVX|345136.898445|20748.576259|514789.999213|B,Q,N
20260724|CWY|165.058000|0|563.592800|Q
20260724|CX|1073908.692424|200|4933927.828735|B,Q,N
20260724|CXAI|1805036.093200|56616|4066557.134813|B,Q,N
20260724|CXDO|84996.883095|14974|309097.664269|B,Q,N
20260724|CXII|142.467516|0|273.188888|Q
20260724|CXIIW|200|0|306|Q
20260724|CXM|285499.353930|0|464429.256257|Q,N
20260724|CXRN|104|0|1142.082300|Q
20260724|CXSE|91.776888|0|46764.235491|B,Q
20260724|CXT|115316.516762|0|195264.836715|B,Q,N
20260724|CXW|96981.363115|111|159809.415616|B,Q,N
20260724|CYAB|33141|9814|77201.676400|B,Q
20260724|CYCN|3182.702700|0|15207.062714|B,Q,N
20260724|CYCU|77594|3560|329480.850455|B,Q,N
20260724|CYCUW|3|0|6|Q
20260724|CYD|22672.070008|0|44193.424934|Q,N
20260724|CYH|924635.616275|189007|1543068.631113|B,Q,N
20260724|CYN|49926.588300|0|93737.889742|Q,N
20260724|CYPH|279529.258400|9705|438424.257936|Q,N
20260724|CYRX|70596.577779|6295|194255.447759|B,Q,N
20260724|CYTK|410611.753619|2078|539473.929178|B,Q,N
20260724|CZA|203.208847|0|3886.508347|Q
20260724|CZFS|927|0|1994.406304|Q,N
20260724|CZNC|8218|0|24006.824742|Q,N
20260724|CZR|408754.064909|0|595363.400021|B,Q,N
20260724|CZWI|6611.071025|0|9390.058538|Q,N
20260724|D|534859.952535|5138|1268600.255330|B,Q,N
20260724|DAAQ|14|0|2165.458279|Q
20260724|DAAQU|198|0|297|Q
20260724|DAAQW|1|0|401.857142|Q
20260724|DABS|1252.415300|0|5323.560400|Q
20260724|DAC|34763.719676|0|58045.085784|B,Q,N
20260724|DADS|704|0|6584.400700|Q
20260724|DAIC|8484|61|19562.088800|B,Q,N
20260724|DAIO|1916.002504|0|11713.776604|Q
20260724|DAK|5|0|8.236400|Q
20260724|DAKT|102964.127286|520|131402.549357|Q,N
20260724|DAL|1459448.932809|1506|2240191.187823|B,Q,N
20260724|DALI|5|0|85.790867|Q
20260724|DAMD|23673600.709000|245923|57274468.327467|B,Q,N
20260724|DAN|75679.220431|0|330735.520763|B,Q,N
20260724|DAO|7492.398940|0|12820.214697|B,Q,N
20260724|DAPP|45505.962505|0|99309.795367|B,Q,N
20260724|DAPR|522|0|4819.245700|Q
20260724|DAR|228745.143551|0|735376.915084|B,Q,N
20260724|DARE|93507.767200|900|124661.028644|B,Q,N
20260724|DARP|375|0|626.126800|Q
20260724|DASH|671221.261334|120|1212827.953392|B,Q,N
20260724|DAT|17|3|31.009800|Q
20260724|DAUG|1787|0|2204.668800|Q
20260724|DAVA|42215.080020|101|72102.150535|B,Q,N
20260724|DAVE|60788.307044|0|99308.053995|B,Q,N
20260724|DAVEW|11099|234|14157|Q
20260724|DAX|6486.553372|0|22393.842876|Q,N
20260724|DB|218906.977571|2652|412593.210339|B,Q,N
20260724|DBA|74883.066681|100|257746.430710|B,Q,N
20260724|DBAW|8019.280768|0|10772.483426|B,Q
20260724|DBB|22668.670841|7178|303941.066553|Q,N
20260724|DBC|97645.863281|0|258224.304892|B,Q,N
20260724|DBCA|1|0|4|Q
20260724|DBD|71739.981667|2519|107583.797399|B,Q,N
20260724|DBE|2841.661052|500|22288.774333|Q
20260724|DBEF|81101.824536|0|176720.286267|B,Q,N
20260724|DBEM|76.915400|0|3100.424900|Q
20260724|DBEU|5155.596202|0|10621.136421|Q,N
20260724|DBEZ|115|0|164.172650|Q
20260724|DBGI|33905.497100|4439|53953.587064|B,Q,N
20260724|DBI|46433.271801|0|108281.213993|B,Q,N
20260724|DBJP|1457.607492|0|5856.675355|Q
20260724|DBL|5370.355100|0|26019.473590|B,Q
20260724|DBMF|3146665.544612|0|3404339.956301|B,Q,N
20260724|DBND|8258|0|33443.074100|Q,N
20260724|DBO|85417.088784|297|222034.817095|B,Q,N
20260724|DBP|1527|0|7508.125958|Q
20260724|DBRG|1731555.456770|0|4250210.359944|Q,N
20260724|DBRGpH|4517|0|4641.629600|Q
20260724|DBRGpI|44|0|3667.233300|B,Q
20260724|DBRGpJ|1035|0|1854.163400|Q
20260724|DBVT|45126|0|67208.349949|Q,N
20260724|DBX|858258.000590|352|1183727.390422|B,Q,N
20260724|DC|248178.900671|0|355716.520296|B,Q,N
20260724|DCBG|3|0|3|Q
20260724|DCBO|7192.424305|0|14823.279593|B,Q,N
20260724|DCGO|327607|21|614705.646155|Q,N
20260724|DCH|450143.820264|1090|914846.530929|Q,N
20260724|DCI|172678.824787|64|251409.164705|B,Q,N
20260724|DCMT|81.029516|0|494.867616|Q,N
20260724|DCO|33407.706503|0|57569.071774|Q,N
20260724|DCOM|47947.710808|111|87987.052177|Q,N
20260724|DCOMp|3877|0|5006.777300|Q
20260724|DCOR|50558.171690|5320|63223.622061|Q,N
20260724|DCOY|1237|0|3956.325931|Q,N
20260724|DCRE|4178|0|9832.005982|Q,N
20260724|DCTH|51459.544564|1750|112030.674324|Q,N
20260724|DCX|147|6|7789.572798|Q
20260724|DD|140389.923854|29|217734.822412|B,Q,N
20260724|DDC|37214|7172|65515.462662|B,Q
20260724|DDD|360289.098595|100|672040.170587|Q,N
20260724|DDDD|786.126700|0|2623.984632|Q
20260724|DDEC|5.021065|0|2090.904865|Q
20260724|DDFA|2585|0|4398|Q
20260724|DDFD|123|0|341.605600|Q
20260724|DDFL|50293.471475|0|57904.679375|Q
20260724|DDFM|1216|0|3638|Q
20260724|DDFN|4162|0|7045.319100|Q
20260724|DDFO|4207|0|6135|Q
20260724|DDFS|146|0|14898.683200|Q
20260724|DDFY|12142|0|13906.412300|B,Q
20260724|DDFZ|1989|0|6464.088500|Q
20260724|DDI|10452.023700|0|15765.532831|Q,N
20260724|DDIV|20224.419677|0|20980.677542|Q
20260724|DDL|61781.315810|0|98209.189421|B,Q,N
20260724|DDLS|2179|852|4874.105223|Q
20260724|DDM|12593.340041|239|40558.972849|Q,N
20260724|DDNQ|683|0|979|Q
20260724|DDOG|291585.377374|395|843379.476778|B,Q,N
20260724|DDS|21060.276349|0|33627.117804|Q,N
20260724|DDSQ|7644|0|8506.202200|Q,N
20260724|DDT|2171|0|3626.337800|B,Q
20260724|DDTA|3|0|15.951400|Q
20260724|DDTD|111|0|114|Q
20260724|DDTJ|303|0|503|Q
20260724|DDTL|8313.471672|0|12619.434472|Q
20260724|DDTM|500|0|2104|Q
20260724|DDTN|111|0|183|Q
20260724|DDTS|4384|0|5197|Q
20260724|DDTY|6347|0|7057|Q
20260724|DDTZ|1550|0|1653.851200|Q,N
20260724|DDWM|23379|0|56607.412300|Q
20260724|DDX|2506|0|2519.478000|Q
20260724|DDXX|7|0|220.211400|Q
20260724|DE|223543.340333|36|370944.183024|B,Q,N
20260724|DEA|59194.126556|178|91873.491597|Q,N
20260724|DEC|105164.741714|0|150700.208279|B,Q,N
20260724|DECK|1142223.688627|0|2094178.373258|B,Q,N
20260724|DECM|1|0|554|Q
20260724|DECO|370|0|399.660100|Q
20260724|DECP|40|0|46|Q,N
20260724|DECT|857|0|2956.556100|Q
20260724|DECU|88|0|359|Q
20260724|DECW|3854|0|8879.776900|Q
20260724|DECZ|3|0|42.895900|Q
20260724|DEED|78.055634|0|1453.068434|Q
20260724|DEEF|37|0|51.957900|Q
20260724|DEEP|4653.469426|0|4679.029384|Q,N
20260724|DEFI|20|0|35.075941|Q
20260724|DEFR|3027|0|4747.317300|Q
20260724|DEFT|245072|19|590275.830171|B,Q,N
20260724|DEHP|6406.408300|0|10267.641905|Q,N
20260724|DEI|228057.384689|0|642826.255427|B,Q,N
20260724|DELL|833461.585184|2802|2181500.366420|B,Q,N
20260724|DEM|51752.490747|366|76452.462691|Q,N
20260724|DEMZ|151|0|776.366774|Q
20260724|DEO|96115.169462|208|398012.101635|B,Q,N
20260724|DERM|70860.805506|300|122096.404270|B,Q,N
20260724|DES|20437.954758|268|47857.581282|Q,N
20260724|DESK|8019.273900|0|17555.959000|Q,N
20260724|DETX|699|0|1642.830700|Q,N
20260724|DEUS|3090|0|29113.297400|Q
20260724|DEW|4394|183|6157.408400|Q
20260724|DEXC|1563.292510|0|4210.232704|Q,N
20260724|DFAC|992267.054173|0|1955603.555729|B,Q,N
20260724|DFAE|420696.243300|2300|572386.098377|B,Q,N
20260724|DFAI|659435.242858|0|1125144.987276|B,Q,N
20260724|DFAL|44197|0|46530.104800|Q
20260724|DFAR|1070642.383947|7000|1556192.878946|Q,N
20260724|DFAS|233326.983091|0|301921.684147|B,Q,N
20260724|DFAT|25148.000000|1765|150182.495960|Q,N
20260724|DFAU|184576.207792|816|287530.864140|Q,N
20260724|DFAW|13977.589328|0|28280.549058|B,Q,N
20260724|DFAX|188819.469923|0|369734.437914|Q,N
20260724|DFCA|6689.563475|0|38536.149977|Q
20260724|DFCF|523721.083744|0|756041.634945|B,Q,N
20260724|DFDV|263104.978451|61295.371747|468464.918138|B,Q,N
20260724|DFDVW|1155|0|1952|Q
20260724|DFE|10.992819|0|109.288481|Q
20260724|DFEB|147|0|4106.898800|Q
20260724|DFEM|258280.847571|400|529232.166065|B,Q,N
20260724|DFEN|37417.165988|0|102229.182933|B,Q,N
20260724|DFEV|125786.036667|0|166996.165958|B,Q,N
20260724|DFGP|69926.749829|0|183534.966403|Q,N
20260724|DFGR|188017.130677|0|272554.269967|Q,N
20260724|DFGX|44086.195464|0|100678.698734|Q,N
20260724|DFH|82309.245533|272|172465.686918|B,Q,N
20260724|DFIC|1061552.189461|4355|1345909.480314|Q,N
20260724|DFII|2591|0|5951.680000|Q,N
20260724|DFIN|32629|2306|48751.170160|Q,N
20260724|DFIP|318501.641050|0|418516.709723|Q,N
20260724|DFIS|111409.141322|0|1548068.594727|Q,N
20260724|DFIV|478164.547247|0|650982.825444|B,Q,N
20260724|DFJ|688.009441|0|3253.174364|Q,N
20260724|DFLI|47140.025800|0|84822.602881|B,Q,N
20260724|DFLIW|100|0|100|Q
20260724|DFLV|212461.344887|0|319846.674349|Q,N
20260724|DFMC|2794|0|4804.460418|Q
20260724|DFNL|31538.254000|0|49851.198900|Q
20260724|DFNM|61927.856583|0|188241.865823|B,Q,N
20260724|DFNS|471078.526107|67736.433026|847445.093800|B,Q,N
20260724|DFNSW|1722|600|10088|Q
20260724|DFP|10988.092975|0|24288.541534|Q,N
20260724|DFSB|4328.831378|0|25279.379178|Q,N
20260724|DFSC|3894.517727|0|7783.581275|Q,N
20260724|DFSD|263229.935243|0|424604.053662|Q,N
20260724|DFSE|4694.509181|0|11197.586291|Q,N
20260724|DFSI|45816.841175|0|48542.191333|Q,N
20260724|DFSU|29088.910565|0|59004.465797|Q,N
20260724|DFSV|222576.891758|0|402854.234872|Q,N
20260724|DFTT|2|0|940.343000|Q
20260724|DFTX|301812.226014|0|462048.382567|B,Q,N
20260724|DFUS|182170.555353|100|334505.278397|Q,N
20260724|DFUV|45295.112880|113|163836.673449|Q,N
20260724|DFVE|6|0|92.536550|Q
20260724|DFVX|2905.036456|0|5232.040306|Q
20260724|DG|209871.885077|118|649023.302391|B,Q,N
20260724|DGAC|100105|0|467021|Q
20260724|DGAP|1575|0|6141|Q
20260724|DGCB|8579|0|73602.230770|Q,N
20260724|DGICA|16110|0|21923.767040|B,Q,N
20260724|DGICB|5.582426|0|356.894627|Q
20260724|DGII|87645.709792|0|106980.037707|B,Q,N
20260724|DGJA|417|0|420|Q
20260724|DGJL|1730|0|2649|Q
20260724|DGLO|29|0|35.060500|Q,N
20260724|DGNX|151778.242941|15282|332655.919565|B,Q,N
20260724|DGOC|201|0|207|Q
20260724|DGP|21153|0|67453.897304|Q
20260724|DGRE|736.130736|0|3551.014068|Q
20260724|DGRO|270405.160022|0|622025.917135|B,Q,N
20260724|DGRS|3054|0|37949.774879|Q
20260724|DGRW|203591.009840|290|424971.545698|B,Q,N
20260724|DGS|5649.172844|42|55362.361974|B,Q,N
20260724|DGT|1544.814637|0|2084.944337|Q,N
20260724|DGX|384218.963586|703|678887.668291|B,Q,N
20260724|DGXX|431961.170586|840|1018123.383889|B,Q,N
20260724|DGZ|26.494790|0|1077.293890|Q,N
20260724|DH|44014|0|78880.235954|Q,N
20260724|DHC|151218.960328|0|219581.922516|B,Q,N
20260724|DHCNI|1932|0|6010.366141|Q
20260724|DHCNL|875|0|1605.588400|Q
20260724|DHDG|1615|0|3461.526000|Q
20260724|DHF|130611.682299|0|385059.284916|Q
20260724|DHI|236697.197453|893|722417.427755|B,Q,N
20260724|DHLX|932|900|63556.069564|Q
20260724|DHR|2015013.385580|0|2936296.207712|B,Q,N
20260724|DHS|10135.976150|0|17555.211959|Q
20260724|DHSB|3|0|204.068000|Q,N
20260724|DHT|266467.809671|7268|500222.538712|B,Q,N
20260724|DHX|13139.594409|0|34003.604309|Q,N
20260724|DHY|55803.742722|0|210259.375984|Q,N
20260724|DIA|552232.071561|156|1143813.068121|B,Q,N
20260724|DIAL|2746.614899|0|7817.663989|Q
20260724|DIBS|7750.197604|1584|22750.937418|Q,N
20260724|DIEM|1952|0|3961.627522|Q
20260724|DIG|5687.775500|602|42539.017425|Q,N
20260724|DIHP|210411.402381|0|366235.936172|Q,N
20260724|DIM|116|0|1267.894135|Q
20260724|DIME|389.174000|0|600.850035|Q
20260724|DIN|31277.548971|0|45873.795517|Q,N
20260724|DINE|1178|0|1581|Q,N
20260724|DINO|297486.776641|631|712053.403777|B,Q,N
20260724|DINT|6072.485605|0|9643.855905|Q
20260724|DIOD|69001.427227|729|109928.037946|B,Q,N
20260724|DIPR|139|0|148.054100|Q
20260724|DIPS|869|0|2138.997188|B,Q,N
20260724|DIS|1645473.058520|2964|4283605.954798|B,Q,N
20260724|DISK|18317.140154|25|169417.966605|Q,N
20260724|DISV|76241.209230|0|208985.520099|Q,N
20260724|DIT|1|1|1.785400|Q
20260724|DIV|50028.087792|0|131206.742734|B,Q,N
20260724|DIVB|104683.197704|0|126483.127940|B,Q,N
20260724|DIVD|85|0|872.145800|Q
20260724|DIVE|2329|0|4195.158000|Q
20260724|DIVG|112.327000|0|175.445494|Q
20260724|DIVI|35294.581594|0|91022.346005|Q,N
20260724|DIVL|8|0|25.554600|Q
20260724|DIVN|1321|0|9459.532800|Q
20260724|DIVO|213609.734021|0|397061.718207|B,Q,N
20260724|DIVP|1320|0|1994.425900|Q
20260724|DIVY|204.066600|0|419.407000|Q
20260724|DIVZ|5036|0|14501.188901|Q
20260724|DJAN|2107|0|4496.966000|Q
20260724|DJCO|5473.494284|0|8706.242889|B,Q,N
20260724|DJD|3944.661773|0|9922.875012|B,Q,N
20260724|DJIA|10110.463440|0|23950.876185|B,Q
20260724|DJP|7002.185500|0|20971.489230|Q
20260724|DJT|811372.655568|11479|1457389.849095|B,Q,N
20260724|DJTU|797|47|5352.080813|Q
20260724|DJTWW|2269|0|7021.127522|Q
20260724|DJUL|10563|0|28207.500000|Q
20260724|DJUN|2843|0|5917|Q
20260724|DK|131132.527366|5905|383815.162068|B,Q,N
20260724|DKI|94|0|4344.875000|Q
20260724|DKL|12934.152759|0|26237.372582|Q,N
20260724|DKNG|1907581.070192|12218|3370729.589540|B,Q,N
20260724|DKNX|816|0|1170.445925|Q,N
20260724|DKS|299935.670950|0|377462.253457|B,Q,N
20260724|DLAG|201|0|205|Q
20260724|DLB|175513.125969|308|253898.383518|B,Q,N
20260724|DLFE|1698|0|2540|Q
20260724|DLHC|837|0|1613.877056|Q,N
20260724|DLLL|153885.075658|0|452031.780968|B,Q,N
20260724|DLMY|203|0|227|Q
20260724|DLN|21870.325880|0|50268.951796|B,Q,N
20260724|DLNG|13517.240197|0|37792.830629|B,Q,N
20260724|DLNGpA|9|0|550.964200|Q,N
20260724|DLNV|3|0|6.849200|Q
20260724|DLO|157784.202310|0|394728.665726|B,Q,N
20260724|DLPN|742|0|2155.080600|Q
20260724|DLR|1522581.372771|7184|5113318.060751|B,Q,N
20260724|DLRpJ|330|6|10112.001200|Q
20260724|DLRpK|5154|0|13219.331900|Q
20260724|DLRpL|648|0|8906.546100|Q
20260724|DLS|366|0|5309.038154|Q
20260724|DLTH|4963.700226|0|8343.814679|B,Q,N
20260724|DLTR|384867.644119|94|609293.246068|B,Q,N
20260724|DLUX|583|0|703.579800|Q
20260724|DLX|54290.200237|0|89312.950419|B,Q,N
20260724|DLXY|11244|499|69162.769779|Q
20260724|DLY|25740.260837|0|87602.791270|B,Q,N
20260724|DMA|2852.410113|0|5193.974913|Q
20260724|DMAA|82|0|206.906200|Q
20260724|DMAAR|200|0|86867|Q
20260724|DMAC|26911.675492|0|38258.868367|B,Q,N
20260724|DMAR|512|0|9584.084700|Q
20260724|DMAX|424|0|1925.660100|Q
20260724|DMAY|3251|0|3452|Q
20260724|DMB|8485|0|23394.243454|Q,N
20260724|DMBS|20729|0|39087.721500|Q,N
20260724|DMC|56691.148994|0|81360.487436|B,Q,N
20260724|DMII|3|0|6|Q
20260724|DMIIR|8000|0|9200|Q
20260724|DMLP|112103.027680|0|314053.682600|B,Q,N
20260724|DMO|13209.446160|0|27827.806830|Q,N
20260724|DMRA|205901.744370|18|297219.581824|B,Q,N
20260724|DMRC|21968.340019|0|53579.847864|Q,N
20260724|DMX|1654|0|2683.331600|Q
20260724|DMXF|8299.808450|0|17926.027554|Q,N
20260724|DNA|211919.661927|117|326545.542831|B,Q,N
20260724|DNL|5883.540975|0|10155.301306|Q,N
20260724|DNLI|257651.704883|1489|435472.490030|B,Q,N
20260724|DNMX|1|0|1|Q
20260724|DNN|4696758.754334|59654|10803050.689757|B,Q,N
20260724|DNNG|256|0|1999.567000|Q
20260724|DNOV|695|0|3384.558200|Q,N
20260724|DNOW|241621.274714|4600|434519.492443|B,Q,N
20260724|DNP|107686.812562|0|317465.427123|B,Q,N
20260724|DNTH|189053.869289|0|253923.281576|B,Q,N
20260724|DNUT|380294.902953|244|861731.914711|B,Q,N
20260724|DOC|682394.500480|871|2036478.938240|B,Q,N
20260724|DOCK|127|0|128.930300|Q
20260724|DOCN|368417.208800|8|935091.533493|B,Q,N
20260724|DOCS|314205.271755|693|673357.445587|B,Q,N
20260724|DOCT|1389|0|2495.972000|Q
20260724|DOCU|519504.608905|59|934713.447004|B,Q,N
20260724|DOG|318037.260032|3|731590.804925|B,Q,N
20260724|DOGG|10972.514274|0|13877.242212|Q,N
20260724|DOGZ|1317|0|8105.939542|Q
20260724|DOJE|8|0|2365.947896|Q
20260724|DOL|666|0|2266.325337|Q
20260724|DOLE|127605.260369|18386|256002.628265|Q,N
20260724|DOMH|35445.014512|0|42875.480705|Q,N
20260724|DOMO|1203821.230928|7061|1928862.619320|B,Q,N
20260724|DON|14818.679173|0|67056.435370|B,Q,N
20260724|DOO|19297|0|48469.474883|B,Q,N
20260724|DORM|47713.183208|1650|56710.301036|B,Q,N
20260724|DOUG|47253.578034|0|96259.146167|Q,N
20260724|DOV|520341.717213|577|1152399.371710|B,Q,N
20260724|DOW|2319373.263635|2623|3769085.845969|B,Q,N
20260724|DOX|160893.845195|641|280987.475125|B,Q,N
20260724|DOYU|1821.658616|0|6578.358351|B,Q,N
20260724|DPC|452585.967782|0|869681.505666|B,Q,N
20260724|DPG|11172.133511|0|33045.969404|B,Q
20260724|DPRE|1|0|1|Q
20260724|DPRO|115427.622715|1701|193642.408643|B,Q,N
20260724|DPST|19500.912697|0|59678.565634|B,Q,N
20260724|DPU|47|0|2095|Q
20260724|DPZ|271893.632712|7|348556.922066|B,Q,N
20260724|DQ|163683.112807|0|288330.475824|B,Q,N
20260724|DQJN|2545|0|2548.485500|Q
20260724|DRAI|3|0|9.802500|Q
20260724|DRAL|155033|9366|269845.967225|B,Q,N
20260724|DRAM|5854612.829168|277244|22314699.941629|B,Q,N
20260724|DRAY|1324.901800|0|2589.362705|Q,N
20260724|DRCT|1239|0|5495.322997|B,Q,N
20260724|DRD|44621.000451|1999|72604.517589|B,Q,N
20260724|DRDB|3|0|54449|Q
20260724|DRES|4338|0|4342.498000|Q
20260724|DRGN|8520.276563|0|9599.161464|Q
20260724|DRH|203430.737240|0|591933.990381|B,Q,N
20260724|DRI|171901.500500|118|302932.287127|B,Q,N
20260724|DRIO|248|0|406.863333|Q,N
20260724|DRIP|28856.827514|0|97989.207504|B,Q,N
20260724|DRIV|3813.095324|0|12777.291931|B,Q,N
20260724|DRKY|67|0|192.885900|Q
20260724|DRLL|3106.132741|0|4943.717423|B,Q
20260724|DRMA|9073|0|44842.798500|B,Q
20260724|DRMP|2441.953200|0|8920.360310|B,Q,N
20260724|DRMY|15790.019700|0|17607.925500|Q,N
20260724|DRN|333940.331495|0|690193.124320|B,Q,N
20260724|DRNL|1300|209|1587.186800|Q
20260724|DRNZ|16227.487551|0|38292.548579|B,Q,N
20260724|DRS|121080.430422|212|265078.781859|B,Q,N
20260724|DRSK|60908.035435|0|102465.374504|Q
20260724|DRTS|127933.770087|1025|192588.575756|B,Q,N
20260724|DRTSW|9924|0|10043|Q
20260724|DRUG|61756.298993|0|101120.228358|B,Q,N
20260724|DRUP|25|0|81.060708|Q
20260724|DRV|103639.981441|0|153914.057808|B,Q,N
20260724|DRVN|145117.562818|0|207807.701967|B,Q,N
20260724|DRVR|9|0|14.018800|B,Q
20260724|DSAC|700|0|143298|Q,N
20260724|DSC|2710|215|18582.166594|B,Q,N
20260724|DSCO|3010|0|7284.620400|Q
20260724|DSEP|342|0|3328|Q,N
20260724|DSGN|131140.244296|0|165655.909152|B,Q,N
20260724|DSGR|27021|0|60797.507992|B,Q,N
20260724|DSGX|53047.899312|5|153202.796431|B,Q,N
20260724|DSI|21962.282299|0|75842.584336|Q,N
20260724|DSL|151009.444317|1400|368205.171807|B,Q,N
20260724|DSM|9599|0|48119.624843|B,Q
20260724|DSMC|70|0|2359.278155|Q
20260724|DSP|45273.769543|0|74926.461393|B,Q,N
20260724|DSPY|2160|0|3940.199208|Q
20260724|DSS|6166|0|17612.990400|Q,N
20260724|DSTL|7497.915082|0|21184.237479|Q,N
20260724|DSTX|1651|0|2779.667600|Q
20260724|DSU|45833.185231|0|128302.517167|Q,N
20260724|DSWL|1321.661971|0|3384.726324|Q,N
20260724|DSX|113013.867190|1464|210758.201692|B,Q,N
20260724|DSX/WS|1687|0|3746|Q
20260724|DSY|9567|302|20881.338787|B,Q
20260724|DSYWW|9900|9900|17828.943915|Q
20260724|DT|810027.038844|973|1547573.695382|B,Q,N
20260724|DTAN|236|0|1837.950000|Q,N
20260724|DTB|2719|0|8782.681500|Q
20260724|DTCR|119090.501453|509|326063.276996|B,Q,N
20260724|DTCX|5658.821880|0|27341.525453|Q,N
20260724|DTD|584.539669|0|11415.083878|Q
20260724|DTE|206896.220641|0|326615.316130|B,Q,N
20260724|DTEC|2|0|958.724526|Q
20260724|DTF|3|0|46.404700|Q
20260724|DTG|6344|0|9421.883500|B,Q,N
20260724|DTH|744|0|26939.137642|Q
20260724|DTI|23162.935582|0|79095.554499|Q,N
20260724|DTIL|50441.948255|0|70360.038512|Q,N
20260724|DTK|8589|0|19840|Q
20260724|DTM|254376.201214|0|340947.999588|B,Q,N
20260724|DTRE|3.107100|0|99.907300|Q,N
20260724|DTSQ|3|0|103|Q
20260724|DTSS|504|0|6662.866900|Q
20260724|DTST|688.319300|0|8985.860000|Q,N
20260724|DTW|1416|0|4630.702710|Q
20260724|DUBS|12357|0|15054.859200|Q
20260724|DUG|5735.967180|0|24308.914724|Q
20260724|DUHP|312712.739344|0|539141.002201|B,Q,N
20260724|DUK|487112.709091|2193|954219.695798|B,Q,N
20260724|DUKB|10470|0|39597.223610|Q,N
20260724|DUKH|1810|0|18181.540900|Q
20260724|DUKpA|15593.467800|205|40391.826400|Q,N
20260724|DUKQ|203|0|226.284500|Q
20260724|DUKR|295|0|3466.860200|Q,N
20260724|DUKX|303|0|310.822200|Q
20260724|DUKZ|586|0|5427.578700|Q
20260724|DULL|1150|0|1616.079200|Q,N
20260724|DUNK|4346|0|4858.698600|Q
20260724|DUO|3735|0|29566.868934|Q
20260724|DUOG|822|0|2083.745361|B,Q
20260724|DUOL|154804.129282|0|316658.158400|B,Q,N
20260724|DUOT|129259.857797|0|249223.010070|B,Q,N
20260724|DUSA|6494|0|25594.005500|Q
20260724|DUSB|110496.505596|0|206342.466016|Q,N
20260724|DUSG|53|0|53.499200|Q
20260724|DUSL|2595.471941|0|4130.013546|Q
20260724|DUST|71420.981854|100|186088.166997|B,Q,N
20260724|DUTY|424|0|548.946100|Q
20260724|DV|279669.378112|0|518040.515055|Q,N
20260724|DVA|108698.419503|54|170810.684501|B,Q,N
20260724|DVAL|3.683571|0|1505.473436|Q
20260724|DVDN|3.318800|0|419.980100|Q
20260724|DVGR|3|0|6.651900|Q
20260724|DVIN|3|0|6|Q,N
20260724|DVLT|2923903.265400|19489|5188716.241753|B,Q,N
20260724|DVLU|1571.576500|0|1663.338900|Q
20260724|DVN|1070771.778145|57|3881004.205513|B,Q,N
20260724|DVND|3|0|66.465702|Q
20260724|DVOL|1353.073970|0|4303.298570|Q,N
20260724|DVQQ|4|0|8.394100|Q
20260724|DVRE|3|0|6|Q
20260724|DVSP|100|0|155|Q
20260724|DVUT|4|0|7|Q,N
20260724|DVVY|3|0|6.372300|Q
20260724|DVXC|3|0|6|Q
20260724|DVXE|30|0|47|Q
20260724|DVXF|27|0|27|Q
20260724|DVXK|2|0|78.496700|Q
20260724|DVXP|2|0|2|Q
20260724|DVXY|3|0|3|Q
20260724|DVY|135347.081881|920|189250.249954|B,Q,N
20260724|DVYA|513.962104|0|1486.763053|Q,N
20260724|DVYE|16512.987055|3|36496.481771|Q,N
20260724|DWAS|2377.138632|0|5305.934832|Q,N
20260724|DWAW|2334|0|2337.528613|Q
20260724|DWLD|8173|0|12585.311400|B,Q
20260724|DWM|685|0|7110.997081|Q
20260724|DWMF|1|0|450.920600|Q
20260724|DWSH|2606.583820|0|18102.429644|Q,N
20260724|DWSN|31308.850679|0|57047.449426|B,Q,N
20260724|DWTX|2211|0|8066.944208|B,Q
20260724|DWUS|905.275056|0|932.726546|Q
20260724|DWWN|3|0|6.451600|Q
20260724|DWX|4147.753152|0|6434.924310|Q,N
20260724|DX|1154822.534264|281853|2229804.827067|B,Q,N
20260724|DXC|719080.089839|1121|1125750.228602|B,Q,N
20260724|DXCM|539235.495234|469|1017766.919371|B,Q,N
20260724|DXD|88212.653520|0|136082.255820|B,Q,N
20260724|DXF|27273|15815|65913.413832|B,Q,N
20260724|DXIV|17285.345101|0|26171.061061|Q
20260724|DXJ|328497.607194|115|371090.893753|B,Q,N
20260724|DXLG|1272|0|2416.195597|Q,N
20260724|DXpC|3122|0|6315.881100|Q
20260724|DXPE|22033.115038|0|44518.350356|B,Q,N
20260724|DXST|3824|0|19157.352850|Q
20260724|DXUV|47873.419958|0|76427.010238|B,Q,N
20260724|DXYZ|268684.001690|1835|668831.055346|B,Q,N
20260724|DY|75140.592357|0|116889.603277|B,Q,N
20260724|DYAI|30314.185653|1997.616800|53924.846118|Q,N
20260724|DYFI|36.044386|0|58.574583|Q
20260724|DYLD|3|0|891.295647|Q
20260724|DYLG|108|0|164.636100|Q
20260724|DYN|730318.434173|0|1167899.217536|B,Q,N
20260724|DYNB|2.025716|0|48.260916|Q
20260724|DYNC|2196|0|7461.038893|Q
20260724|DYNF|996658.863615|0|1272873.117188|B,Q,N
20260724|DYOR|4|0|31|Q
20260724|DYTA|170|0|447.474000|Q
20260724|DZZ|104|0|453.343600|Q,N
20260724|E|80858.709450|75|133282.947172|B,Q,N
20260724|EA|257370.453310|704|517848.046842|B,Q,N
20260724|EAD|117452.657747|4163|310338.215347|B,Q,N
20260724|EAF|137923.554853|1100|184630.457093|B,Q,N
20260724|EAFG|1|0|3.712100|Q
20260724|EAGG|77118.961378|0|164991.368195|B,Q
20260724|EAGL|17573|0|60430.066405|Q
20260724|EAI|2222|0|9214.489700|Q
20260724|EALT|5569|0|13306.760000|Q,N
20260724|EAOA|6|0|24.386894|Q
20260724|EAOK|206|0|430.809700|Q,N
20260724|EAOM|3|0|7.026500|Q
20260724|EAOR|1276.092797|0|4335.035097|Q
20260724|EAPR|153|0|77615.467700|Q,N
20260724|EARN|145225.164206|2066|202832.863057|Q,N
20260724|EART|997.988866|0|8048.715295|Q
20260724|EASG|126|0|1461.621100|Q
20260724|EASY|13035|0|13148.333858|Q
20260724|EAT|198081.647598|717|296297.652650|B,Q,N
20260724|EBAY|733624.123071|135|1070820.090561|B,Q,N
20260724|EBC|565666.586302|1|1216914.154144|B,Q,N
20260724|EBF|30426.736271|0|42608.113083|B,Q,N
20260724|EBI|1782|0|1864.000700|Q,N
20260724|EBIT|507|0|607.409500|Q
20260724|EBIZ|771.196200|0|1262.768542|Q
20260724|EBMT|4399|0|7780.126684|Q,N
20260724|EBND|59327.971856|2269|207937.442328|B,Q,N
20260724|EBON|134.280322|0|269.042129|Q
20260724|EBS|114169.366117|0|208460.310900|Q,N
20260724|EBUF|1487|0|1618.977000|Q,N
20260724|EC|327858.383902|78|745850.068174|B,Q,N
20260724|ECAT|135412.718767|3000|239571.692218|B,Q,N
20260724|ECBK|539|0|1794|Q,N
20260724|ECC|151851.048900|0|339585.476040|B,Q,N
20260724|ECCC|152|0|199.765700|Q
20260724|ECCpD|139|0|776.716590|Q
20260724|ECCU|135|0|270.363300|Q
20260724|ECCV|2|0|551.734700|Q
20260724|ECF|1545.398700|0|5995.912400|Q
20260724|ECFpA|2102|0|2806.296300|Q
20260724|ECG|90650.401343|0|198787.753059|B,Q,N
20260724|ECH|40399.960214|0|77647.684677|B,Q,N
20260724|ECHO|2547727.852277|75|3293283.661125|B,Q,N
20260724|ECHX|27422|2491|106059.421965|B,Q,N
20260724|ECL|228706.388510|1992|399112.225311|B,Q,N
20260724|ECML|3|0|3.797700|Q
20260724|ECNS|644|0|1318.945436|Q
20260724|ECO|94835.844630|0|176142.138292|B,Q,N
20260724|ECON|784.244000|0|1931.807100|Q
20260724|ECOR|3795|0|12611.678911|B,Q,N
20260724|ECOW|9879.036724|0|13603.178224|Q,N
20260724|ECPG|305466.695214|0|375332.699152|B,Q,N
20260724|ECVT|205560.967540|0|313068.462232|B,Q,N
20260724|ECX|37116|0|72045.258230|Q,N
20260724|ED|280024.962082|5882|674943.255473|B,Q,N
20260724|EDBL|17151.760000|3983|29764.856906|Q,N
20260724|EDC|14985.887661|4|21789.370247|Q,N
20260724|EDD|61494.975511|0|116610.040174|B,Q,N
20260724|EDEN|658|0|1782.755492|Q
20260724|EDF|21037.973821|0|38040.918461|B,Q,N
20260724|EDGE|155|0|343.215500|Q
20260724|EDGF|37650|0|55266.430420|Q
20260724|EDGH|4976|0|8721.648555|Q
20260724|EDGI|4443|0|10330.718800|Q
20260724|EDGQ|6966|0|16006.678100|Q
20260724|EDGU|15140|0|17160.034000|Q
20260724|EDGX|2197.914000|0|2764.992480|Q,N
20260724|EDHL|3019|0|7217.299100|Q
20260724|EDIT|313836.614035|3415|570669.326806|B,Q,N
20260724|EDIV|7946.791853|0|87089.250327|Q,N
20260724|EDN|8301|0|26422.357128|B,Q,N
20260724|EDOG|130.182591|0|558.732719|Q,N
20260724|EDOW|3994|0|8232.563039|Q
20260724|EDRY|109989.647587|0|217405.235682|B,Q,N
20260724|EDSA|6720.235579|500|28005.210179|Q,N
20260724|EDU|81094.826870|0|171438.073866|B,Q,N
20260724|EDUC|831|0|18442.527100|Q
20260724|EDV|411773.425089|1061|512386.895381|B,Q,N
20260724|EDZ|41050.286650|0|91895.094003|B,Q,N
20260724|EE|29420.007835|0|56720.022103|Q,N
20260724|EEA|4861|0|16528.345790|Q
20260724|EEE|4|0|7.352349|Q
20260724|EEFT|174460.913271|0|239823.696916|B,Q,N
20260724|EEIQ|268|0|915.890662|Q
20260724|EELV|3532.262345|0|9293.149224|Q,N
20260724|EEM|2674622.786935|1257|5428398.462139|B,Q,N
20260724|EEMA|178065.111259|0|191181.440906|B,Q,N
20260724|EEMO|285.629471|0|938.814371|Q
20260724|EEMS|1684.035293|0|7202.339514|Q
20260724|EEMV|97674.863775|0|125237.543111|B,Q,N
20260724|EEMX|156.781500|0|407.777755|Q
20260724|EES|134|0|8650.077526|Q
20260724|EET|326.370822|0|1316.818117|Q,N
20260724|EETH|1444.771298|0|12653.001655|Q
20260724|EEV|3783|0|10514.349749|Q
20260724|EFA|1669069.592894|1245|2365079.143882|B,Q,N
20260724|EFAA|8087.570485|0|44228.948415|Q,N
20260724|EFAS|13079.537748|0|17264.295410|Q,N
20260724|EFAV|114103.646528|30|165799.553690|B,Q,N
20260724|EFAX|779|0|3872.322400|B,Q
20260724|EFC|209340.132454|10657|254978.874493|B,Q,N
20260724|EFCpB|762|0|1163.391300|Q
20260724|EFCpC|794|0|1435.364400|Q
20260724|EFCpD|15|0|144.378500|Q
20260724|EFFE|4|0|8.495800|Q
20260724|EFFI|5.038895|0|86.419795|Q
20260724|EFG|245614.732033|0|419550.699334|B,Q,N
20260724|EFIV|8630.125550|0|12017.433662|Q,N
20260724|EFNL|2337.303216|0|3219.895106|Q,N
20260724|EFO|1203.013783|0|1822.838678|Q
20260724|EFOI|918|0|3096.134100|Q
20260724|EFOR|190155.942867|0|336413.226681|B,Q,N
20260724|EFR|24659.146300|0|45459.652894|Q,N
20260724|EFRA|47|0|61.554200|Q
20260724|EFSC|48142|9|73681.309570|Q,N
20260724|EFSI|9191|0|16315.524400|Q,N
20260724|EFT|21839.801708|600|51880.341071|Q,N
20260724|EFU|2801|0|2871.811400|Q,N
20260724|EFV|3685888.141877|1366|4166172.231717|B,Q,N
20260724|EFX|299464.788599|186|530773.327183|B,Q,N
20260724|EFXT|48507.845034|0|88006.171715|B,Q,N
20260724|EFZ|8091|0|8770.926432|Q
20260724|EG|71958.359568|0|92104.615500|B,Q,N
20260724|EGAN|13858.932471|0|37670.382531|B,Q,N
20260724|EGBN|123141.054436|6639|168402.999151|B,Q,N
20260724|EGG|28402.916447|5544|51952.626455|B,Q,N
20260724|EGGQ|1364.392380|0|2160.528380|Q,N
20260724|EGGS|4870.158639|0|6121.854139|B,Q,N
20260724|EGGY|44703.548138|0|72512.988418|B,Q,N
20260724|EGHAR|280|0|103306|Q
20260724|EGHT|458745.659550|0|1852201.567109|B,Q,N
20260724|EGLE|5|0|8.433500|Q
20260724|EGO|387448.085417|0|511606.584193|B,Q,N
20260724|EGP|169693.342315|147|253023.531557|B,Q,N
20260724|EGUS|4|0|42.843800|Q
20260724|EGY|252043.845348|64|359152.142210|B,Q,N
20260724|EH|133591.283218|0|226458.426386|B,Q,N
20260724|EHC|179895.367090|0|295970.970201|B,Q,N
20260724|EHCC|317|0|451.485066|Q,N
20260724|EHGO|201325.634400|15032|566407.618512|B,Q
20260724|EHI|44213|0|106884.907976|Q
20260724|EHLD|32|0|490|B,Q
20260724|EHLS|1|0|167.216900|Q
20260724|EHTH|41159.380000|0|120486.292860|Q,N
20260724|EHY|1630|0|1653.368710|Q
20260724|EIC|32135.070773|0|53342.511003|Q,N
20260724|EICA|301|0|401.217200|Q
20260724|EIDO|39272.794949|0|164562.603843|B,Q,N
20260724|EIG|24488|0|52573.743376|Q,N
20260724|EIIA|303|0|609.668700|Q
20260724|EIKN|56703.813717|0|84306.783615|B,Q,N
20260724|EIM|55147.207712|500|150170.517559|Q,N
20260724|EINC|11876.264609|0|12172.075255|Q
20260724|EIPI|744178.759832|0|773471.748892|Q,N
20260724|EIPX|26285|0|84450.765160|Q,N
20260724|EIRL|236.736315|0|1015.864733|Q,N
20260724|EIS|2086.402247|0|9023.576350|B,Q,N
20260724|EIX|293857.004407|2878|581662.006013|B,Q,N
20260724|EJAN|991|0|8172.009600|Q
20260724|EJH|159|0|1355.745469|Q,N
20260724|EJUL|100144.867298|0|102275.538998|Q,N
20260724|EL|212658.782507|75|576328.059252|B,Q,N
20260724|ELA|29983|0|43932.186907|Q,N
20260724|ELAB|47584.234500|5905.234500|188651.583089|Q,N
20260724|ELAN|497362.983414|199|1873373.333211|B,Q,N
20260724|ELBM|76020|0|189348.748407|Q,N
20260724|ELC|2401|0|7455.004400|Q,N
20260724|ELCV|10265.585289|0|13508.217583|Q
20260724|ELD|3439.694842|795|8368.302292|Q,N
20260724|ELDN|393098.542877|5|735451.158110|Q,N
20260724|ELE|53251.673003|94|69276.976657|B,Q,N
20260724|ELF|339519.444855|7716|737119.423796|B,Q,N
20260724|ELFY|101738.427084|0|107059.000174|B,Q
20260724|ELIL|22352.276300|0|33883.773992|B,Q,N
20260724|ELLA|7363|0|8172|Q
20260724|ELLO|688|0|2954|Q,N
20260724|ELM|1840.306800|0|2425.997600|Q
20260724|ELMD|11499.932086|0|24361.590065|B,Q,N
20260724|ELME|106757.317708|0|263382.221889|B,Q,N
20260724|ELMT|51909.371509|293|81782.298504|B,Q,N
20260724|ELOG|627|0|5737|Q
20260724|ELOX|2017.402400|74|5012.627136|B,Q,N
20260724|ELPC|60392.880346|0|96976.199125|Q,N
20260724|ELPW|836387.575200|154568|1672889.034399|B,Q,N
20260724|ELS|462992.868182|317|928907.076283|B,Q,N
20260724|ELSE|2080|0|17051.167900|Q
20260724|ELTK|1204.110132|0|3037.295832|Q
20260724|ELTX|71060.593185|0|121481.393911|B,Q,N
20260724|ELUT|8308|0|29958.454246|Q,N
20260724|ELV|204200.285444|713|371602.551658|B,Q,N
20260724|ELVA|171589.154808|3239|267174.923095|B,Q,N
20260724|ELVN|63588.754665|0|139236.988699|B,Q,N
20260724|ELVR|15067.284393|100|20009.963000|B,Q,N
20260724|ELWT|1096|0|2422.584900|Q
20260724|EMA|25125.001819|0|38375.355047|B,Q,N
20260724|EMAT|11545.384622|0|23128.351356|Q,N
20260724|EMB|2810410.227969|104|4689496.024013|B,Q,N
20260724|EMBC|108235.611168|9537|201447.829990|B,Q,N
20260724|EMBD|1326|0|6466.013679|Q
20260724|EMBJ|109620.625634|1317|399980.260057|B,Q,N
20260724|EMBX|535|0|6325.825926|Q
20260724|EMC|4|0|237.318535|Q
20260724|EMCB|428.037710|0|1001.961810|Q,N
20260724|EMCR|451|0|2243.603600|Q
20260724|EMCS|608.074874|0|843.095624|Q
20260724|EMD|39484.683553|0|95737.206723|B,Q,N
20260724|EMDM|244|0|4107.218049|Q
20260724|EMDV|3|0|3.461900|Q
20260724|EME|51131.371403|537|117036.270395|B,Q,N
20260724|EMEM|1148|0|14986.382800|Q
20260724|EMEQ|136534.655387|0|178900.529200|Q
20260724|EMES|3|0|6.374600|Q
20260724|EMET|9.347383|0|4843.551881|Q
20260724|EMF|9191|0|31977.585793|Q,N
20260724|EMFI|3|0|6|N
20260724|EMGF|39461.230500|0|84413.472328|Q,N
20260724|EMHC|16796.003828|0|27231.742338|Q
20260724|EMHY|15137.277902|0|27785.309651|Q,N
20260724|EMIF|5|0|1699.950600|Q
20260724|EMJL|3|0|6|Q
20260724|EMJN|3|0|6|Q
20260724|EMKT|1963.033441|0|3035.285041|Q,N
20260724|EML|2749.040518|0|4520.841138|Q,N
20260724|EMLC|421621.621432|0|1278874.128219|B,Q,N
20260724|EMLP|157140.488166|0|357906.096724|Q,N
20260724|EMM|17329.144648|0|17910.842326|Q
20260724|EMMF|3629.061420|0|9686.360920|Q
20260724|EMMY|3|0|6.437000|Q
20260724|EMN|192181.920040|96|312870.276524|B,Q,N
20260724|EMNT|1448|0|3168.341200|Q
20260724|EMO|4535.282519|161|10696.599884|Q,N
20260724|EMOP|19877.020416|0|48921.114616|Q
20260724|EMOT|2|0|6.790700|Q
20260724|EMP|149|27|1529.200200|Q
20260724|EMPB|1082|0|1458.879600|Q
20260724|EMPD|89095|0|112915.306066|B,Q,N
20260724|EMQQ|1404.920144|0|23373.163947|Q
20260724|EMR|1035899.113679|1345|1531053.103609|B,Q,N
20260724|EMSC|1093|0|2206.881200|Q,N
20260724|EMSF|587|0|796.630200|Q
20260724|EMTY|355|0|2536.710401|Q
20260724|EMXC|182720.133296|263|1383708.687840|Q,N
20260724|EMXF|3370.217766|0|3638.328164|Q
20260724|EMXX|3.226200|0|3.226200|Q
20260724|ENB|437445.976513|731|674617.355397|B,Q,N
20260724|ENDW|3897|0|6173.865067|Q
20260724|ENFR|64454.512878|0|71140.137181|B,Q,N
20260724|ENGN|149620.097637|0|332774.864192|Q,N
20260724|ENGNW|2000|0|2000|Q
20260724|ENGS|93251|0|413738.949071|Q,N
20260724|ENHA|165222.181446|11508|266716.999362|B,Q,N
20260724|ENHI|1|0|1|N
20260724|ENHU|2|0|5.110900|Q
20260724|ENIC|90118.815437|0|191591.723574|Q,N
20260724|ENLT|39683.046418|0|53016.172605|B,Q,N
20260724|ENLV|13277.500000|24|29020.118882|B,Q,N
20260724|ENO|31|0|1922.283700|Q
20260724|ENOR|3633|0|6143.222908|Q
20260724|ENOV|162225.135773|0|397772.968065|B,Q,N
20260724|ENPH|789385.127054|12290|1927064.421028|B,Q,N
20260724|ENR|280645.866037|0|489153.176102|B,Q,N
20260724|ENRD|4164.472586|1751|6103.343381|Q,N
20260724|ENS|102456.962340|87|158186.855684|B,Q,N
20260724|ENSC|93590|0|251192.684636|Q,N
20260724|ENSG|95513.227002|382|169177.615067|B,Q,N
20260724|ENTA|17046.937230|0|28565.366109|Q,N
20260724|ENTG|517694.279773|426|888773.863716|B,Q,N
20260724|ENTL|410|0|464.975900|Q
20260724|ENTX|71483.441047|0|110081.362972|Q,N
20260724|ENVA|157586.368825|0|335588.852299|B,Q,N
20260724|ENVB|38095|3|72766.863782|B,Q,N
20260724|ENVX|2921480.767189|14406.761421|4281779.499087|B,Q,N
20260724|ENZL|72214.524760|0|139896.793044|B,Q,N
20260724|EO|5.120000|0|8.120000|Q
20260724|EOCT|303|0|893|Q
20260724|EOD|24796.829110|0|62689.819487|Q,N
20260724|EOG|426642.582258|809|738981.307386|B,Q,N
20260724|EOI|9843.298973|0|29152.762963|Q,N
20260724|EOLS|104616.435540|5703|194094.580923|B,Q,N
20260724|EONR|149748|387|308772.083377|B,Q,N
20260724|EONR/WS|3|0|1506|Q
20260724|EOS|27342.750929|0|77944.343009|B,Q,N
20260724|EOSE|13403581.279918|117302|22387632.955599|B,Q,N
20260724|EOSU|32281.125000|3469|64785.402334|B,Q,N
20260724|EOT|1221|0|5584.286400|Q
20260724|EP|3402.765625|0|9339.412541|Q,N
20260724|EPAC|124257.603996|135|180226.674646|B,Q,N
20260724|EPAI|50|0|113.538096|Q
20260724|EPAM|197014.004468|70|408765.269640|B,Q,N
20260724|EPC|125562.298650|354.350000|231982.888837|Q,N
20260724|EPD|487192.192884|0|834466.764788|B,Q,N
20260724|EPEM|3|0|7.369900|Q
20260724|EPHE|26071.947922|0|31067.977056|B,Q,N
20260724|EPI|100243.655970|563|183688.156459|B,Q,N
20260724|EPM|99648.407300|4395|160085.935429|B,Q,N
20260724|EPMB|3|0|106.417400|Q
20260724|EPMV|3|0|6.924800|Q
20260724|EPOL|33636.081598|0|54352.126129|Q,N
20260724|EPOW|572|0|17998.646564|Q
20260724|EPP|29832.018026|0|70602.628646|Q,N
20260724|EPpC|8|0|8.783000|Q
20260724|EPR|131756.188305|0|233916.507458|B,Q,N
20260724|EPRF|220.506366|0|3980.253176|Q
20260724|EPRpC|444|0|1472.471200|Q
20260724|EPRpE|237|0|1371.449100|Q
20260724|EPRpG|1958|0|2766.037300|Q
20260724|EPRT|294333.223892|1477|943190.301584|Q,N
20260724|EPRX|31175|0|182609.146601|B,Q,N
20260724|EPS|16895.911580|0|32738.174200|Q,N
20260724|EPSB|13|0|17.085600|Q
20260724|EPSM|1027|100|2864.362350|Q
20260724|EPSN|9644.869831|0|15247.081283|B,Q,N
20260724|EPSV|10|0|27.410500|Q
20260724|EPU|3893.036162|0|10035.649380|Q
20260724|EPV|1192.539180|0|7389.505899|Q
20260724|EQ|56595.303433|0|67456.068818|Q,N
20260724|EQAL|8505.742145|0|13853.455346|Q
20260724|EQBK|14481.039525|0|37513.724302|Q,N
20260724|EQH|291783.450650|0|850620.146068|B,Q,N
20260724|EQHpA|9619|124|30015.024200|Q,N
20260724|EQHpC|1501|0|3423.948600|Q
20260724|EQIN|257|0|7246.815239|Q
20260724|EQIX|127907.693677|357|307072.738826|B,Q,N
20260724|EQL|1810|0|27318.477770|Q,N
20260724|EQLT|86|0|1173.990299|Q
20260724|EQNR|654733.117200|1615|1832210.224147|B,Q,N
20260724|EQPT|1269341.452324|41234|2278238.607007|B,Q,N
20260724|EQQQ|1887.227319|0|3186.230819|Q
20260724|EQR|920082.919497|18134|1606631.403537|B,Q,N
20260724|EQRR|16|0|561.023101|Q
20260724|EQS|1182|0|3010.991700|Q
20260724|EQT|1322148.936861|4658|2288249.901968|B,Q,N
20260724|EQTY|2352|0|10452.361100|Q
20260724|EQWL|18482.071244|18|71122.076461|Q,N
20260724|EQX|1822759.466187|5560|3444784.921217|B,Q,N
20260724|ERAS|780879.589781|16985|1127199.358026|B,Q,N
20260724|ERC|7050|0|18685.586501|Q,N
20260724|ERET|365|0|381.584800|Q
20260724|ERH|771.662032|0|8274.529432|Q,N
20260724|ERIC|1818002.991712|369|5727998.154231|B,Q,N
20260724|ERIE|62426.807108|457|85865.590659|B,Q,N
20260724|ERII|116783.793516|1132|265697.372005|B,Q,N
20260724|ERNA|4499|2016|8746.163442|Q
20260724|ERO|82347.213607|0|138250.876430|B,Q,N
20260724|EROC|191070.719131|0|362937.426489|B,Q,N
20260724|EROK|89836.187687|0|114646.123317|Q,N
20260724|ERTH|105|0|2437.438544|Q
20260724|ERX|42940.683761|0|79800.564618|B,Q,N
20260724|ERY|120097.533000|483|237131.701329|B,Q,N
20260724|ES|350928.187944|5960|502741.147493|B,Q,N
20260724|ESAB|117532.466218|1314|218730.796375|B,Q,N
20260724|ESBA|30|0|2598.605100|Q
20260724|ESBG|60|0|63.795600|Q
20260724|ESCA|4663|0|10406.029048|Q,N
20260724|ESE|23620.167864|0|56692.705565|B,Q,N
20260724|ESEA|23361.062958|3892|27722.190449|B,Q,N
20260724|ESG|96.071062|0|105.791490|Q
20260724|ESGD|205998.203936|0|310223.750240|Q,N
20260724|ESGE|71724.944891|23|137295.776112|B,Q,N
20260724|ESGG|22.004298|0|137.066999|Q,N
20260724|ESGU|39676.295766|0|111361.053904|B,Q,N
20260724|ESGV|36908.818565|0|66582.609725|B,Q,N
20260724|ESI|137551.822245|0|2220569.559545|B,Q,N
20260724|ESIM|2492|0|3664.813600|Q
20260724|ESLA|18543|0|41144.107450|B,Q,N
20260724|ESLG|519|0|1230.067500|Q,N
20260724|ESLT|11963.407655|0|32547.574817|B,Q,N
20260724|ESLV|214|0|247.534800|Q
20260724|ESML|52609.056803|0|74823.946812|Q,N
20260724|ESMV|94|91|98.263000|Q
20260724|ESN|29774|0|32623.010567|Q,N
20260724|ESNT|67704.708938|0|101478.552644|Q,N
20260724|ESOA|58109.746295|0|136790.030159|Q,N
20260724|ESP|5645.419692|0|7048.016092|B,Q,N
20260724|ESPO|897.292256|0|3018.820542|Q
20260724|ESQ|27560.056954|0|36734.113697|B,Q,N
20260724|ESRT|241511.920792|0|520105.072533|B,Q,N
20260724|ESS|142700.296377|187|186337.516808|B,Q,N
20260724|ESSC|495|0|1070.505600|Q
20260724|ESTA|43833.335669|1435|70860.197881|B,Q,N
20260724|ESTC|184810.056623|2426|354069.996896|B,Q,N
20260724|ESUM|5786|0|9571.919449|Q,N
20260724|ET|1399202.689808|15700|3517574.354064|B,Q,N
20260724|ETB|4098|0|16428.837526|Q
20260724|ETCO|232.597600|0|919.881800|Q,N
20260724|ETD|31240.757130|0|53886.248568|Q,N
20260724|ETEC|14|0|17.938300|Q
20260724|ETFT|1457|1450|5409.533121|Q
20260724|ETG|8468.055860|0|37532.089902|Q,N
20260724|ETH|123279.852088|378|509900.666545|B,Q,N
20260724|ETHA|4871488.565137|1154|8346096.225573|B,Q,N
20260724|ETHB|67648.539788|1400|179375.429939|B,Q,N
20260724|ETHD|54972.267474|0|112014.431114|B,Q,N
20260724|ETHE|91949.660577|145|318526.386291|B,Q,N
20260724|ETHO|2770.087469|0|2890.383107|Q
20260724|ETHT|139048.306921|313|339732.240889|B,Q,N
20260724|ETHU|501739.760000|6221|1437096.264273|B,Q,N
20260724|ETHV|854.802117|0|1141.864033|Q,N
20260724|ETHW|57820.846000|0|150215.617330|B,Q,N
20260724|ETIp|173.399800|0|2642.111500|Q
20260724|ETJ|20638.500700|0|70328.050928|Q,N
20260724|ETN|404007.757953|730|709500.377572|B,Q,N
20260724|ETNG|104|0|627.891800|Q
20260724|ETO|9411|0|22100.712261|Q
20260724|ETON|64888.375314|5|139072.780405|B,Q,N
20260724|ETOR|88472.653462|413|170537.657433|B,Q,N
20260724|ETpI|10113|0|24918.357500|Q
20260724|ETR|278034.461120|2899|589622.723360|B,Q,N
20260724|ETS|11279.004000|0|21749.899068|Q,N
20260724|ETSS|3|0|6.569900|Q
20260724|ETSY|265835.036953|272|664686.378533|B,Q,N
20260724|ETTY|62|0|169.812743|Q
20260724|ETU|7108|0|10040.059770|B,Q,N
20260724|ETV|30857.956130|381|71835.942479|B,Q,N
20260724|ETW|50056.310674|0|99348.294288|Q
20260724|ETX|1788|0|5656.041760|Q
20260724|ETY|50294.198413|797|107579.408053|Q,N
20260724|EU|460058.850404|0|750264.830041|B,Q,N
20260724|EUAD|34725.090959|0|151944.204228|Q,N
20260724|EUDA|4123|0|5411.076660|Q,N
20260724|EUDAW|2|0|155.465019|Q
20260724|EUDG|389|0|18910.873396|Q
20260724|EUDV|5|0|309.207900|Q
20260724|EUFN|1006737.390253|797|1317572.170057|B,Q,N
20260724|EUHY|5604.015590|78|11946.032361|Q,N
20260724|EUIG|3|0|7.892700|Q
20260724|EUM|22047.493470|0|32726.882255|Q,N
20260724|EUO|20110.546028|0|48130.064055|B,Q,N
20260724|EURK|104|0|1487|Q
20260724|EURL|3166|0|16270.007458|B,Q
20260724|EUSA|40788.933670|0|53234.773504|Q,N
20260724|EUSB|14876.373700|0|21921.910905|Q,N
20260724|EUV|53377.467895|0|179432.006745|B,Q,N
20260724|EUVX|5983|9|8605.069671|Q,N
20260724|EVAC|1600.546165|0|113595.422565|Q
20260724|EVAX|453|0|2379.988388|Q
20260724|EVC|342289.558406|13|433818.676889|B,Q,N
20260724|EVCM|17143.409691|0|20656.682967|Q,N
20260724|EVER|49431.613418|0|152615.446013|B,Q,N
20260724|EVEX|138040.457516|240|224635.879908|B,Q,N
20260724|EVF|9133.200830|9|29998.082120|B,Q,N
20260724|EVG|5356.575827|1|18249.491237|Q,N
20260724|EVGN|7173|0|14426.936400|Q,N
20260724|EVGO|1341355.058784|2414|2131363.192231|B,Q,N
20260724|EVH|978271.755817|60003|1961121.043794|B,Q,N
20260724|EVHY|694.019215|0|913.636556|Q
20260724|EVI|6812.354861|0|17616.876406|Q,N
20260724|EVIM|3808|0|37422.573200|Q
20260724|EVLN|915|0|29006.990300|Q
20260724|EVLU|4226|0|6365.077946|Q
20260724|EVLV|254839.478109|4727|477053.992893|B,Q,N
20260724|EVMN|30425.267088|0|109453.652438|B,Q,N
20260724|EVMO|5087|252|38280.299700|Q
20260724|EVMT|462|9|769.571600|Q
20260724|EVMU|761.224200|0|3613.122100|Q,N
20260724|EVN|28401.249710|900|93835.686911|B,Q
20260724|EVNT|12|0|315.721600|Q
20260724|EVO|9752.530612|0|14028.500572|B,Q,N
20260724|EVPF|3|0|7.122000|Q
20260724|EVR|69388.036402|5|174526.905533|B,Q,N
20260724|EVRG|248386.893897|475|516772.211657|B,Q,N
20260724|EVSB|7453|0|11791.955800|Q
20260724|EVSD|38065.090000|0|65047.708010|Q
20260724|EVSM|52653|0|97826.037500|Q
20260724|EVT|9744.552643|0|26738.313493|B,Q
20260724|EVTC|45695.573638|0|58612.404681|B,Q,N
20260724|EVTL|730509.783015|15|1260078.195308|B,Q,N
20260724|EVTR|362391.019948|14|487240.733148|Q,N
20260724|EVUS|4106|0|10609.066293|Q
20260724|EVV|106828.067077|0|210151.593679|Q,N
20260724|EVX|553.724230|1|2211.635841|Q
20260724|EVYM|1712.842600|0|3927.909600|Q
20260724|EW|2762264.915549|0|5086348.227796|B,Q,N
20260724|EWA|290629.726095|100|488820.512396|B,Q,N
20260724|EWBC|80362.221706|0|218232.706212|B,Q,N
20260724|EWC|204161.043034|188|250015.828587|B,Q,N
20260724|EWD|24113.115427|0|33258.556152|Q,N
20260724|EWG|66660.076530|0|123810.323961|B,Q,N
20260724|EWH|769849.477292|0|2069318.785335|B,Q,N
20260724|EWI|27590.403357|234|60792.845060|Q,N
20260724|EWJ|547973.850255|23|824623.166365|B,Q,N
20260724|EWJV|272210.783717|0|313004.258617|Q
20260724|EWK|3355.925593|0|3834.540398|Q,N
20260724|EWL|42038.667899|0|66617.969329|B,Q,N
20260724|EWM|28868.392874|0|41561.759607|B,Q,N
20260724|EWN|20073.240902|0|23994.838430|Q,N
20260724|EWO|2491|0|15449.510996|Q
20260724|EWP|269714.207280|0|396530.616810|Q,N
20260724|EWQ|18017.870760|0|61141.613019|Q,N
20260724|EWS|362172.621940|0|484519.748715|B,Q,N
20260724|EWT|470828.824007|125|875351.039168|B,Q,N
20260724|EWTX|286745.932186|29453|379310.425333|B,Q,N
20260724|EWU|87511.717450|0|230205.074158|B,Q,N
20260724|EWUS|59.388628|0|265.785496|Q
20260724|EWV|21.851730|0|1525.370242|Q
20260724|EWW|101321.089484|0|157990.068730|B,Q,N
20260724|EWX|1638.923644|0|6897.685381|Q,N
20260724|EWY|2671995.643518|418|4497986.327275|B,Q,N
20260724|EWZ|2016470.099206|149|3960231.609706|B,Q,N
20260724|EWZS|8778.782261|0|17320.830185|B,Q,N
20260724|EXC|951769.327662|12074|1465630.723181|B,Q,N
20260724|EXE|474399.358234|44|828164.342189|B,Q,N
20260724|EXEL|212397.310504|0|373024.759176|B,Q,N
20260724|EXEQ|3|0|6|N
20260724|EXFY|76634.937971|850|220997.497019|Q,N
20260724|EXG|35531|1|159351.985698|Q
20260724|EXI|35685.054515|0|41393.314323|Q,N
20260724|EXK|1541200.608443|144|2858002.851830|B,Q,N
20260724|EXLS|177920.305259|52|467248.219544|B,Q,N
20260724|EXOD|4297.885410|0|8099.739059|B,Q,N
20260724|EXOZ|2136.212099|0|3772.999799|B,Q
20260724|EXP|131003.263827|1|161282.433790|B,Q,N
20260724|EXPD|138457.044667|765|232599.187846|B,Q,N
20260724|EXPE|344282.877466|400|485134.449046|B,Q,N
20260724|EXPO|52894.155755|45|177613.921914|B,Q,N
20260724|EXR|112201.102351|470|404961.692669|B,Q,N
20260724|EXTR|150737.954212|0|397570.984462|B,Q,N
20260724|EXUS|60|0|4282.226070|Q
20260724|EXYN|396402.723047|45984.891891|810920.100766|B,Q,N
20260724|EXYNW|1|1|3170.644825|Q
20260724|EYE|200299.252314|6018|420944.386432|B,Q,N
20260724|EYEG|66|0|388.244010|Q
20260724|EYES|8|0|13.057000|Q
20260724|EYLD|34343.347735|0|48576.890736|B,Q,N
20260724|EYPT|277040.734477|0|627408.805181|Q,N
20260724|EZA|84252.967718|0|155584.839701|Q,N
20260724|EZBC|14631.307324|0|26886.019074|Q
20260724|EZET|2151.896177|0|3327.069865|Q
20260724|EZGO|3242.010000|0|17189.433085|Q,N
20260724|EZJ|3|0|53.619282|Q
20260724|EZM|16742|0|22110.601360|Q
20260724|EZMO|392.787200|0|1153.526600|Q,N
20260724|EZPW|182127.582173|0|293333.118608|B,Q,N
20260724|EZPZ|2793.311900|0|4492.121800|Q
20260724|EZRA|3614|0|12093.044000|Q,N
20260724|EZRO|173|0|769.094004|Q
20260724|EZU|131629.623223|13|371944.831498|B,Q,N
20260724|F|27035376.724168|34865|58404045.127439|B,Q,N
20260724|FA|161753.412459|0|325243.567096|B,Q,N
20260724|FAAA|8839.648166|0|19744.838466|Q,N
20260724|FAAR|5863.256146|0|14360.454127|Q
20260724|FAB|2211|0|4283.975100|B,Q,N
20260724|FABC|17005.449690|0|64386.907915|B,Q,N
20260724|FAC|87717.164406|5651.702667|135326.102345|B,Q,N
20260724|FACT|3|0|69717.246900|Q
20260724|FACTW|52|0|2481.580000|Q
20260724|FACWW|75|0|5575|Q
20260724|FAD|3408.241714|0|8399.558754|B,Q,N
20260724|FAF|454771.483123|0|669427.251182|B,Q,N
20260724|FAI|2410.476281|0|5513.437981|Q,N
20260724|FALN|145569.220065|0|579675.956788|Q,N
20260724|FAMI|88206|999|325503.742259|Q,N
20260724|FAN|1672.743971|0|13236.877380|Q
20260724|FANG|378380.670346|0|824520.427599|B,Q,N
20260724|FAPR|6605|0|12599|Q
20260724|FARX|45|0|54.795100|Q
20260724|FAS|34044.901513|120|104709.701605|B,Q,N
20260724|FAST|997537.757974|2036|1526232.293941|B,Q,N
20260724|FATE|137430.022247|0|372837.456390|Q,N
20260724|FATN|2328.481612|100|8014.857790|Q,N
20260724|FAUG|2805|0|10971.700000|Q
20260724|FAX|16741.699140|0|64124.785424|Q,N
20260724|FAZ|68811.794278|568|186886.965099|B,Q,N
20260724|FB|5743|0|5753.072899|Q
20260724|FBCG|312732.600437|0|456401.896580|B,Q,N
20260724|FBCV|4359.037677|0|15808.831380|Q
20260724|FBDC|1456.975989|0|3699.672189|Q
20260724|FBGL|29269|0|61859|Q
20260724|FBIN|305232.257079|0|487142.313645|B,Q,N
20260724|FBIO|70674.478250|491|191555.017935|B,Q,N
20260724|FBIOP|1520|0|4737.960500|B,Q
20260724|FBIZ|10339.057406|0|13231.645365|B,Q,N
20260724|FBK|44895.710934|0|74176.462266|Q,N
20260724|FBL|55428.049647|166|160370.453347|B,Q,N
20260724|FBLA|9526|0|17827.796435|B,Q,N
20260724|FBLG|3711|0|9032.334400|Q,N
20260724|FBNC|56240.504710|0|90905.146304|B,Q,N
20260724|FBND|537084.935454|0|1357053.656273|B,Q,N
20260724|FBOT|3279|0|9373.567113|Q,N
20260724|FBP|312854.304326|135|576273.379423|Q,N
20260724|FBRT|156949.236257|20134|487233.810445|B,Q,N
20260724|FBRTpE|2455|0|2518.132100|Q
20260724|FBRX|141978.711001|0|288756.139667|B,Q,N
20260724|FBT|33701.676709|0|48077.952519|Q,N
20260724|FBTC|294110.640955|7627|787140.445352|B,Q,N
20260724|FBUF|1411|0|1923.843200|Q
20260724|FBX|40|0|40.018700|Q
20260724|FBY|14203.072570|0|31210.212577|Q,N
20260724|FBYD|16573.272851|0|20369.574678|B,Q,N
20260724|FBYDW|700|0|700|Q
20260724|FBYY|74|0|80.235500|Q
20260724|FC|8526.887599|7|14617.757784|Q,N
20260724|FCAL|1690.164460|600|7127.698260|Q
20260724|FCAP|2803|0|4606.138500|Q,N
20260724|FCBC|29529.516327|0|34176.595075|Q,N
20260724|FCBD|6.039777|0|73.889977|Q
20260724|FCBM|5387|0|10558.640500|Q,N
20260724|FCCO|8672|0|18443.796141|B,Q,N
20260724|FCEF|1277|0|5536.165073|Q
20260724|FCEL|2035704.182833|17925.701226|4077778.214007|B,Q,N
20260724|FCF|194826.529913|358|477405.158268|B,Q,N
20260724|FCFS|137135.476197|0|251775.461697|B,Q,N
20260724|FCFY|12|0|15.149800|Q
20260724|FCG|312922.694917|2640|400801.678103|Q,N
20260724|FCHL|1358|0|6304.784327|Q
20260724|FCLD|3637.022029|0|4936.615987|Q
20260724|FCLO|3961|0|4075.039400|Q
20260724|FCN|79145.738250|104|102620.347046|B,Q,N
20260724|FCNCA|20560.575814|2|30911.801256|B,Q,N
20260724|FCNCN|561|0|4599.912900|Q
20260724|FCNCO|5208|0|8994.639500|Q
20260724|FCNCP|153|0|1353.642100|Q
20260724|FCOM|53810.303658|199|90024.699555|Q,N
20260724|FCOR|17023.468100|0|24720.905240|B,Q
20260724|FCPI|1190|0|13778.891964|Q
20260724|FCPT|155326.837392|13580|195854.900655|B,Q,N
20260724|FCRS|1659|0|4562|Q
20260724|FCRS/U|81|0|181|Q
20260724|FCSH|3.041616|0|8.030416|Q,N
20260724|FCT|20427.261656|0|83671.475386|Q,N
20260724|FCTE|5591.013553|0|6224.819040|B,Q
20260724|FCTR|720|0|2039.701741|Q
20260724|FCUS|3413.279035|0|11406.360027|Q
20260724|FCUV|763|0|4930.196300|Q
20260724|FCVT|2670.286628|0|28661.030209|Q
20260724|FCX|2265301.204868|64|4560884.868960|B,Q,N
20260724|FCXG|1403.081500|0|2278.164937|Q
20260724|FDBC|261.428307|0|437.808106|Q
20260724|FDCF|811.877076|0|2139.752809|Q
20260724|FDD|52787.375641|0|85431.339941|Q
20260724|FDEC|4739.033800|0|8719.868700|Q,N
20260724|FDEM|14799.914060|0|84148.619275|B,Q,N
20260724|FDEV|3249|0|8576.193552|Q
20260724|FDFF|695|0|1104.988549|Q
20260724|FDG|41294.592090|0|44355.412490|Q
20260724|FDHY|18764.947782|0|41519.965610|Q,N
20260724|FDIF|222.196623|0|2192.662823|Q
20260724|FDIG|132|0|16724.170422|Q
20260724|FDIS|79406.517905|0|99359.611687|Q,N
20260724|FDIV|11105|0|206201.902900|Q
20260724|FDL|343570.148493|0|546133.595335|B,Q,N
20260724|FDLO|4922.648050|0|27746.268047|Q,N
20260724|FDLS|4332.805216|0|9316.923096|Q
20260724|FDM|1217.558034|0|2349.604934|Q
20260724|FDMMU|1|0|1|Q
20260724|FDMO|9315.207111|0|36183.160028|B,Q,N
20260724|FDMT|211987.770303|0|251790.018026|B,Q,N
20260724|FDN|235162.148403|37344|279670.788568|Q,N
20260724|FDND|521|0|1054.767600|Q
20260724|FDNI|4007|0|4259.560400|Q
20260724|FDRR|4268.265737|0|16315.592517|B,Q
20260724|FDRV|528.830537|0|1060.410237|Q
20260724|FDRX|3|0|6|Q
20260724|FDS|203642.366824|29|312995.933790|B,Q,N
20260724|FDSB|2272|0|13120.952300|Q,N
20260724|FDT|45678|0|57427.518610|Q,N
20260724|FDTS|33|0|274.622900|Q
20260724|FDTX|5365.942665|0|14472.482075|Q
20260724|FDUS|41302.502712|3|61763.308322|Q,N
20260724|FDV|22088|0|41857.821973|B,Q,N
20260724|FDVV|343344.966879|700|508319.352884|B,Q,N
20260724|FDX|208379.135185|473|428693.323452|B,Q,N
20260724|FDXF|328095.647887|485|564427.994378|B,Q,N
20260724|FE|438027.090992|1772|813303.404798|B,Q,N
20260724|FEAC|12|0|1922.125500|Q
20260724|FEAM|58117|0|132906.872710|Q,N
20260724|FEBM|20|0|26|Q
20260724|FEBO|7053|579|12199|Q,N
20260724|FEBP|29|0|35|Q
20260724|FEBT|2574|0|3679|Q
20260724|FEBU|3|0|6|N
20260724|FEBW|3227|0|5193.146100|Q
20260724|FEBZ|2|0|5|Q
20260724|FECM|3|0|6|Q
20260724|FEDM|1|0|24.654900|Q
20260724|FEDU|239|0|277|Q
20260724|FEED|3730|0|28056.157392|Q,N
20260724|FEGE|63447.050330|0|146351.641603|Q,N
20260724|FEIM|73954.129896|0|127930.918298|B,Q,N
20260724|FELC|272656|0|603058.303734|B,Q,N
20260724|FELE|44052.772998|3232|88885.145482|B,Q,N
20260724|FELG|86197.667314|4019|198973.997195|Q,N
20260724|FELV|43193.411423|0|99344.595310|B,Q,N
20260724|FEM|56927|67|80922.029600|Q,N
20260724|FEMB|58108.068582|0|85094.189578|Q,N
20260724|FEMG|140|0|881.866000|Q
20260724|FEMR|7092|0|15930.351129|Q
20260724|FEMS|56668|0|73240.589470|Q,N
20260724|FEMV|26|0|996.423800|Q
20260724|FEMY|6961.177400|0|16679.424485|B,Q,N
20260724|FENC|19919.616211|0|32021.010503|B,Q,N
20260724|FENG|3|0|316.839343|Q
20260724|FENI|465483.671116|0|953951.978846|Q,N
20260724|FENY|120199.304258|0|240716.620500|B,Q,N
20260724|FEOE|247387.535464|10|272750.959464|Q,N
20260724|FEP|3132|0|6981.851453|Q
20260724|FEPI|43828.253014|0|100262.194317|B,Q,N
20260724|FER|107381.501284|6362|217915.961240|B,Q,N
20260724|FERA|3|0|615|Q
20260724|FERG|156727.325041|0|487027.834309|B,Q,N
20260724|FESC|3|0|6|Q
20260724|FESM|250629.523479|3700|431383.292522|Q,N
20260724|FET|18647.749862|0|27591.306463|B,Q,N
20260724|FETH|106245.491121|25|244317.222363|B,Q,N
20260724|FEUS|6|0|9.277400|Q
20260724|FEX|2885|0|54800.671774|B,Q,N
20260724|FEZ|89505.810914|0|274704.518977|B,Q,N
20260724|FF|30949.866401|0|90751.130645|B,Q,N
20260724|FFA|771.314750|0|19996.591403|Q,N
20260724|FFAI|324088.683500|30629.633500|553716.972376|B,Q,N
20260724|FFBC|211814.415710|23|279205.966931|B,Q,N
20260724|FFC|20479.496734|0|56760.588875|Q,N
20260724|FFDI|180|0|1274.353700|Q
20260724|FFEB|4515|0|6962.391110|Q
20260724|FFEM|1188|0|3980.120065|Q
20260724|FFF|2209.585000|0|2427.651500|Q
20260724|FFGX|331.209311|0|2255.658613|Q
20260724|FFIN|123692.352263|0|186780.856357|B,Q,N
20260724|FFIV|75944.766539|18|200365.406742|B,Q,N
20260724|FFLC|9273.376362|0|56779.610641|B,Q
20260724|FFLG|9061.898290|1500|26559.113417|B,Q,N
20260724|FFLS|2134|0|11090.276900|Q,N
20260724|FFLV|1916|0|2117.682000|Q
20260724|FFND|10490|0|36403.960323|Q
20260724|FFOG|592481.323647|0|594705.793947|Q,N
20260724|FFOX|7340|0|9248.066700|Q
20260724|FFSM|175247.848304|0|198181.040374|B,Q
20260724|FFTY|1939|0|15143.738915|Q
20260724|FFUT|2052.341285|0|3401.229848|Q
20260724|FG|67585.431180|0|166195.288875|B,Q,N
20260724|FGBI|4271|0|18514.375600|Q,N
20260724|FGBIP|710|0|1343|B,Q
20260724|FGD|175118.979294|0|221382.544266|Q,N
20260724|FGDL|1373.656634|0|7189.928416|Q
20260724|FGI|4713|0|6525.216100|B,Q,N
20260724|FGII|10.042580|0|10.042580|Q
20260724|FGIWW|416|400|3228|Q
20260724|FGL|12141|3190|30561.854334|Q
20260724|FGN|2117|0|4911.996200|Q
20260724|FGNX|42884.283430|0|125079.456885|B,Q,N
20260724|FGRU|13248|1252|13775.709200|Q,N
20260724|FGSI|3|0|6|N
20260724|FGSM|137|0|153.087700|Q
20260724|FGSN|4600|1000|6988.533200|Q
20260724|FHB|531745.847828|0|737468.135350|B,Q,N
20260724|FHDG|577|0|691.429900|Q,N
20260724|FHEQ|32309.934723|0|37594.548623|Q,N
20260724|FHI|79568.123538|4290|164014.385327|B,Q,N
20260724|FHIL|3|0|6.050000|Q
20260724|FHLC|35984.726885|0|70088.336251|B,Q,N
20260724|FHN|308784.940864|55|1255787.111336|B,Q,N
20260724|FHNpE|797|0|3593.374800|Q
20260724|FHNpF|2201|0|3717.886300|Q
20260724|FHNpH|4262|0|7507.809000|Q
20260724|FHTX|32331.419710|0|41800.844103|B,Q,N
20260724|FHYS|4154.173826|0|4745.001267|Q
20260724|FIAT|6539.185213|0|20455.271191|B,Q,N
20260724|FIAX|3|0|9515.344419|Q
20260724|FIBK|618791.346149|0|664993.733883|B,Q,N
20260724|FICO|48409.842684|0|61605.759157|B,Q,N
20260724|FICS|209|0|18514.526600|Q
20260724|FID|2427|0|11240.144316|Q
20260724|FIDI|5692.921659|0|14791.941120|Q,N
20260724|FIDU|36184.236183|0|63013.659964|B,Q,N
20260724|FIEE|1185|201|1434.873536|Q
20260724|FIG|2852061.637170|7731|7886249.128600|B,Q,N
20260724|FIGB|10547.118203|0|39123.428690|Q
20260724|FIGG|18496|2706|49188.543163|Q,N
20260724|FIGR|533409.013074|2309|896497.502131|B,Q,N
20260724|FIGS|237655.980114|39|751636.842625|B,Q,N
20260724|FIGX|3|0|6|Q
20260724|FIGXW|200|0|200|Q
20260724|FIIG|117513|0|239560.433727|Q,N
20260724|FIMU|6|0|209.101000|Q
20260724|FINA|802|0|1202.534500|Q
20260724|FINS|14678|0|30647.968310|Q,N
20260724|FINT|321|0|358.795800|Q
20260724|FINV|46622.678614|1237|137444.506895|B,Q,N
20260724|FINW|2747|0|9515.570700|Q,N
20260724|FINX|28073.008735|0|169378.406984|Q,N
20260724|FINY|43|0|167.484400|Q
20260724|FIP|97185.888211|0|174620.263611|Q,N
20260724|FIRY|21183.594961|0|32833.547744|B,Q,N
20260724|FIS|1105827.390491|97|1817915.584383|B,Q,N
20260724|FISI|45933.324320|0|97469.458768|B,Q,N
20260724|FISN|8879.468682|176|26002.524670|B,Q,N
20260724|FISR|12967.039621|0|32206.735121|B,Q
20260724|FISV|871580.485630|2203|2431744.242374|B,Q,N
20260724|FITB|1305204.133074|15753|1833430.174630|B,Q,N
20260724|FITBpA|1201|0|6479.492300|Q
20260724|FITBpI|9505|0|21438.473000|Q,N
20260724|FITBpK|4847|20|25132.174900|Q
20260724|FITBpM|406|0|1843.727196|Q
20260724|FITE|671.100521|0|2443.606024|B,Q
20260724|FITZ|2434.135360|0|9295.872373|Q,N
20260724|FIVA|23028.964694|0|34108.874889|B,Q,N
20260724|FIVE|95847.756258|488|223484.837743|B,Q,N
20260724|FIVN|303417.352921|74|888648.834091|B,Q,N
20260724|FIW|3845.040087|366|21162.306625|Q
20260724|FIX|201353.062011|380|327707.255634|B,Q,N
20260724|FIXD|108829.000000|0|278003.048888|Q,N
20260724|FIXP|41|0|44.184200|Q
20260724|FIXT|79216|0|90065.368196|Q
20260724|FIYY|8|0|21.287500|Q,N
20260724|FIZZ|66795.037979|104|121971.504525|B,Q,N
20260724|FJAN|1813.452664|0|9366.639364|Q
20260724|FJET|196794.702172|1000|336894.044304|B,Q,N
20260724|FJP|10235|0|11059.345848|B,Q
20260724|FJUL|23288.418025|4|30312.568654|Q,N
20260724|FJUN|5142.167252|0|9377.793052|Q
20260724|FKU|1|0|1|B
20260724|FKWL|83.420698|0|6899.309198|Q
20260724|FLAG|34|0|38.089600|Q
20260724|FLAU|454.814426|0|1431.766526|Q
20260724|FLAX|2283.086216|0|3679.561016|Q
20260724|FLBL|33822|0|91188.749292|Q
20260724|FLBR|125766.753507|0|140825.143253|Q,N
20260724|FLC|1998|0|13291.213900|Q,N
20260724|FLCA|6081.078221|0|11705.045629|B,Q
20260724|FLCB|226427.047427|0|330573.634077|Q
20260724|FLCC|213283|0|219001.511413|Q
20260724|FLCE|35|0|90.931100|Q,N
20260724|FLCG|35765|0|44645.759200|Q
20260724|FLCH|14773.868532|0|31554.611637|Q,N
20260724|FLCO|7899.047619|0|20195.225089|Q
20260724|FLCV|5273|0|5591.574900|Q
20260724|FLD|6390|0|41228.512741|Q,N
20260724|FLDB|451|0|1332.324000|Q
20260724|FLDDW|3|0|7|Q
20260724|FLDR|21768.996920|0|64855.712300|Q
20260724|FLDZ|50|0|56.666700|Q
20260724|FLEE|419|0|1326.959950|Q
20260724|FLEU|3|0|1425.573825|Q
20260724|FLEX|538410.879012|3449|1605242.876461|B,Q,N
20260724|FLG|3459336.925536|7861|4973023.623523|B,Q,N
20260724|FLGB|8170.159500|0|20887.084403|Q
20260724|FLGpA|5792|0|9689.867500|Q
20260724|FLGpU|730|0|1025.380000|Q
20260724|FLGR|269|0|1330.295400|Q
20260724|FLGT|28179.665274|0|47262.984023|Q,N
20260724|FLGV|5725|0|22032.987635|Q
20260724|FLHY|42416.689971|0|77862.566697|Q
20260724|FLIA|18642|0|72644.909390|Q
20260724|FLIN|57483.731603|0|3056181.105869|B,Q,N
20260724|FLJH|1494.084600|0|8376.072950|Q
20260724|FLJP|52691.426645|0|126082.336001|B,Q,N
20260724|FLKR|573987.991878|0|648600.424990|B,Q,N
20260724|FLL|19342.685630|100|32977.118130|B,Q,N
20260724|FLLA|1025.036832|0|15695.642453|Q
20260724|FLMB|2114|0|11788.589671|Q
20260724|FLMI|222345.814274|200|489601.219728|Q,N
20260724|FLMX|251|0|1724.096545|Q
20260724|FLN|1703.360808|16|11572.720384|Q
20260724|FLNA|84621.692664|0|157972.308598|B,Q,N
20260724|FLNC|1567087.074057|1536|2586527.458468|B,Q,N
20260724|FLNG|41336.484868|1|77000.931833|B,Q,N
20260724|FLNT|985|0|2254.226780|Q,N
20260724|FLO|1073342.901283|1307|1565626.372798|B,Q,N
20260724|FLOC|102447.036984|0|146006.122278|Q,N
20260724|FLOT|515962.862666|0|711678.880711|B,Q,N
20260724|FLOW|16|0|3731.977797|Q
20260724|FLQL|16345.754515|0|28362.294853|B,Q,N
20260724|FLQM|17361.632911|1783|63022.890021|Q
20260724|FLR|483974.310847|0|1218764.012543|B,Q,N
20260724|FLRG|2483.928472|0|10850.855709|Q
20260724|FLRN|261962.160754|0|415304.231543|Q
20260724|FLRT|32626.042918|262|56419.357780|Q,N
20260724|FLS|359868.406446|1087|508275.329906|B,Q,N
20260724|FLSA|31|0|526.054700|Q
20260724|FLSP|21108.035802|0|47767.559362|Q,N
20260724|FLSW|348|0|2100.329321|Q
20260724|FLTB|8753.002000|0|18908.856700|Q,N
20260724|FLTR|600503.528952|0|737166.396914|B,Q,N
20260724|FLTW|10175.246632|0|114376.685464|Q,N
20260724|FLUD|13397.039984|0|77470.358584|Q
20260724|FLUT|528130.408626|0|815518.837160|B,Q,N
20260724|FLUX|26132|0|41283.941640|Q,N
20260724|FLV|3846|0|4089.572300|B,Q
20260724|FLWS|44063.384183|8392.361477|68657.083782|Q,N
20260724|FLX|34451|0|73020.892018|Q,N
20260724|FLXI|5|0|9.495000|Q
20260724|FLXN|2613.040306|0|3544.113706|Q
20260724|FLXR|166538.154450|0|275058.201250|Q,N
20260724|FLXS|15126.054861|0|20402.936121|B,Q,N
20260724|FLY|593729.471125|6975|1087613.567649|B,Q,N
20260724|FLYD|835|0|2863.150200|Q
20260724|FLYE|8661.620000|46|14565.664000|Q,N
20260724|FLYT|66411.920000|4510|80788.347097|Q,N
20260724|FLYU|2|0|13|Q
20260724|FLYW|332907.791690|119|671731.538252|B,Q,N
20260724|FLYX|258263.856560|0|342213.497290|B,Q,N
20260724|FLZH|11749.200000|1871|36252.434540|Q,N
20260724|FMAC|3|0|8|Q
20260724|FMACR|3001|0|104101|Q
20260724|FMAG|633|0|12558.989557|Q
20260724|FMAO|11029.046508|0|15445.492464|Q,N
20260724|FMAR|1238.436800|0|6960.513800|Q,N
20260724|FMAT|27540.642600|0|43615.423285|Q,N
20260724|FMAY|5474|0|11092.655900|Q
20260724|FMB|23409.378457|0|214598.790597|Q,N
20260724|FMBH|33752.492096|0|52958.456232|Q,N
20260724|FMC|415646.842044|586|782052.808329|B,Q,N
20260724|FMCE|42|0|45.543100|Q,N
20260724|FMCX|4.028429|0|601.298029|Q,N
20260724|FMDE|441365.132589|0|521652.000529|B,Q,N
20260724|FMED|1142|0|1782.117598|Q
20260724|FMET|55.335012|0|947.302212|Q
20260724|FMF|8795.177580|0|15389.109312|Q,N
20260724|FMFC|10716|0|28744|Q
20260724|FMHI|9886.359416|0|81253.813268|Q,N
20260724|FMKT|124|0|202.483900|Q
20260724|FMN|27716|0|44921.999345|Q,N
20260724|FMNB|74730.650860|2553|146401.680162|B,Q,N
20260724|FMNY|1747.841764|0|4841.059264|Q
20260724|FMS|75758.307377|6985|131711.832625|Q,N
20260724|FMST|43678.920834|0|96938.979742|B,Q,N
20260724|FMTL|1618|0|4479.516700|Q,N
20260724|FMTM|82417.719327|0|118886.571885|B,Q,N
20260724|FMUB|9342|0|17482.248000|Q,N
20260724|FMUN|352|0|5942.847200|Q
20260724|FMX|62146.368748|1431|141130.158316|Q,N
20260724|FMY|54.285100|0|57.794000|Q,N
20260724|FN|135699.868806|59|254489.629890|B,Q,N
20260724|FNB|2511095.786881|2697|5729064.731174|B,Q,N
20260724|FNCL|44221.515416|550|71886.786431|Q,N
20260724|FND|426639.705317|137|1019738.729026|B,Q,N
20260724|FNDA|162485.890993|1693|278794.367564|Q,N
20260724|FNDB|72442.005872|0|103038.923219|Q,N
20260724|FNDC|23212.887542|0|55447.393641|Q,N
20260724|FNDE|166076.732684|0|318794.719672|B,Q,N
20260724|FNDF|396359.851447|4200|780067.698099|B,Q,N
20260724|FNDX|884190.727086|111|1250040.995919|B,Q,N
20260724|FNF|444215.237730|0|709149.478429|B,Q,N
20260724|FNG|228|53|1443.382900|Q
20260724|FNGD|26063.441407|0|47717.793731|B,Q,N
20260724|FNGG|339|0|1129.616900|Q
20260724|FNGO|25.898581|0|124.811841|Q
20260724|FNGR|50379|0|101851.704787|Q,N
20260724|FNGS|3274.765036|0|11640.965017|Q
20260724|FNGU|454174.998431|830|898410.461508|B,Q,N
20260724|FNK|503|0|1072.931200|Q
20260724|FNKO|40941.935646|0|83230.280088|Q,N
20260724|FNLC|4386|0|9923.796877|Q,N
20260724|FNOV|1296|0|5198.809600|Q
20260724|FNRN|17243|0|52769.066777|Q,N
20260724|FNUC|28125.605932|700|75893.201818|Q,N
20260724|FNV|162323.091756|0|260385.196468|B,Q,N
20260724|FNWB|255.271298|0|4480.279863|Q
20260724|FNWD|860.266864|0|4031.711186|Q,N
20260724|FNX|3271.346771|0|6029.475491|Q,N
20260724|FNY|10043|2800|21997.175677|Q
20260724|FOA|13822.868949|0|19942.576739|B,Q,N
20260724|FOCL|11841|0|32824.413135|Q
20260724|FOCT|278|0|9718.118400|Q
20260724|FOF|11290.311615|0|24370.168591|Q,N
20260724|FOFO|7453|1100|15146.325205|Q,N
20260724|FOMG|1485|74|1753|Q
20260724|FOPC|1|0|65.892393|Q
20260724|FOR|28804.119468|0|51596.030806|Q,N
20260724|FORH|3|0|6.589800|Q
20260724|FORM|243031.734617|20|435602.675417|B,Q,N
20260724|FORR|12946.106900|0|30545.188671|Q,N
20260724|FORTY|11.470183|0|11.893004|Q
20260724|FOSL|136820.042086|2000|220045.851994|Q,N
20260724|FOTO|20374.724812|1489|115891.820257|Q,N
20260724|FOUR|166126.338124|555|309313.414089|B,Q,N
20260724|FOURpA|1764|0|1928.285600|Q
20260724|FOWF|1|0|639.261000|Q
20260724|FOX|138808.841100|0|294698.281590|Q,N
20260724|FOXA|587499.152023|390|883401.170383|B,Q,N
20260724|FOXF|120763.123848|142|152291.954377|Q,N
20260724|FOXX|978|0|3066.688677|Q,N
20260724|FOXY|21337.174679|0|64478.281779|Q,N
20260724|FPA|1463|0|2555.200700|Q
20260724|FPAA|38363|0|38366.326600|Q
20260724|FPAG|17102.608222|0|21490.604738|Q
20260724|FPAS|4|0|9.449200|Q
20260724|FpB|12546|300|20472.970000|B,Q
20260724|FpC|9049|0|23088.353000|Q
20260724|FpD|7207|0|21568.845100|Q
20260724|FPE|208849.283010|3532|916784.075180|B,Q,N
20260724|FPEI|77347.920272|0|129924.325782|Q
20260724|FPF|17472|0|84512.068750|Q,N
20260724|FPFD|523.093852|0|3239.180636|Q
20260724|FPH|41331.186915|0|102935.540661|Q,N
20260724|FPI|37476.115047|510|80153.532923|B,Q,N
20260724|FPRO|414.193000|0|481.569800|Q
20260724|FPS|2012651.846565|6978|5839407.832349|B,Q,N
20260724|FPSX|20082.442400|7848|22452.201400|Q,N
20260724|FPWR|624.689900|0|1307.286400|Q
20260724|FPX|7631.457417|0|12869.789564|Q,N
20260724|FPXE|100|0|102.450800|Q
20260724|FPXI|2388.241691|0|12320.280703|Q
20260724|FQAL|4405.231680|0|17402.844820|Q
20260724|FR|173219.375096|279|507604.854248|Q,N
20260724|FRA|38295.741427|0|87590.956887|Q,N
20260724|FRAF|13636.190000|0|16374.348591|B,Q,N
20260724|FRBA|12967.228869|0|26839.272984|B,Q,N
20260724|FRBT|4526.302800|0|17003.696737|B,Q,N
20260724|FRD|9689.597686|0|17405.206228|Q,N
20260724|FRDM|32328.685325|0|254885.632118|B,Q,N
20260724|FREI|324|0|868.488200|Q
20260724|FREL|48712.362231|54|136285.075991|B,Q,N
20260724|FRGN|1111|0|12137.052000|Q
20260724|FRGT|1098|7|4029.695000|Q,N
20260724|FRHC|12587.955476|934|19307.797213|Q,N
20260724|FRI|228144.240038|0|231724.097844|Q
20260724|FRIZ|3|0|7.181700|Q,N
20260724|FRME|152854.453450|680|208005.570595|B,Q,N
20260724|FRMEP|2|0|2|Q
20260724|FRMI|8048549.552666|10857|17764021.367473|B,Q,N
20260724|FRMM|20633.445186|0|57238.054622|B,Q,N
20260724|FRNM|155467.411521|21497.300563|378740.981121|B,Q,N
20260724|FRNW|7265.471196|0|13724.119678|Q
20260724|FRO|267594.471528|20|484534.198291|B,Q,N
20260724|FROG|319829.291304|2|615309.143267|B,Q,N
20260724|FRPH|15489.042854|749|29460.345554|Q,N
20260724|FRPT|202922.988402|2093|335314.794820|B,Q,N
20260724|FRSH|7411043.630512|64789|13860446.528098|B,Q,N
20260724|FRST|29209|1702|88297.586816|B,Q,N
20260724|FRSX|4810|0|13488.843377|Q,N
20260724|FRT|141419.920756|5|349585.179204|B,Q,N
20260724|FRTpC|3984|0|15699.653800|Q,N
20260724|FRTT|26677|0|35335.599000|Q
20260724|FRTY|4965.089900|0|7884.648300|Q,N
20260724|FRVO|476402.834951|1100|737498.982678|B,Q,N
20260724|FRWD|447|0|9771.405600|Q
20260724|FSBC|58938|0|138021.480837|B,Q,N
20260724|FSBW|1315.022650|0|3504.732950|B,Q,N
20260724|FSCC|16869|0|24843.389300|Q,N
20260724|FSCO|237894.469787|4586|519790.876960|B,Q,N
20260724|FSCS|583|0|963.893600|Q
20260724|FSEA|2388|0|4065.183900|Q
20260724|FSEC|45146.345582|0|198062.695652|B,Q
20260724|FSEG|383|0|436.529100|Q
20260724|FSEP|7016|0|21941.403700|Q
20260724|FSEV|221|0|527.062900|Q
20260724|FSGS|26|0|52.937600|Q
20260724|FSHPR|30|0|60|Q
20260724|FSI|1289.978239|0|10588.416533|Q
20260724|FSIG|74184|0|202030.092165|Q,N
20260724|FSK|331336.979999|3487|660365.166572|B,Q,N
20260724|FSLR|453254.695284|3|564715.538472|B,Q,N
20260724|FSLY|995071.655752|0|1711739.369570|B,Q,N
20260724|FSM|3408742.331796|40443|5754293.343275|B,Q,N
20260724|FSMB|165801.302259|0|216968.895259|Q,N
20260724|FSMD|26083.036504|0|91192.659004|Q
20260724|FSML|4|0|459.435929|Q
20260724|FSOL|18464.717560|0|116310.756148|Q
20260724|FSP|148703|0|341345.249414|B,Q,N
20260724|FSPC|9|0|13.848700|Q
20260724|FSS|66148.806009|16|89218.475309|B,Q,N
20260724|FSSL|27415|0|176537.761100|Q,N
20260724|FSTA|18319.198505|49|55657.947177|Q,N
20260724|FSTB|2979.202050|0|4585.365050|Q
20260724|FSTR|8904.705736|0|20681.938927|B,Q,N
20260724|FSUN|21440|0|44987.007378|Q,N
20260724|FSV|88579.589649|1340|120421.311565|B,Q,N
20260724|FSYD|10832.113950|0|16023.470788|B,Q
20260724|FT|6381.800847|0|21325.247777|Q
20260724|FTA|17043.109725|0|20253.015479|Q,N
20260724|FTAG|263|0|700.968100|Q
20260724|FTAI|228904.312499|1564|349094.872921|B,Q,N
20260724|FTAIM|239|0|1282.198300|Q
20260724|FTBD|577.226071|0|2966.626971|Q
20260724|FTC|4869.320000|0|6746.441833|Q
20260724|FTCA|63523.892097|0|132894.933706|Q
20260724|FTCB|390223|0|883716.165565|Q,N
20260724|FTCE|13891|0|15022.779100|Q,N
20260724|FTCI|126857.276112|13872|248368.940756|Q,N
20260724|FTCS|53020.010289|193|224935.440943|Q,N
20260724|FTDR|77435.474681|0|160177.985967|Q,N
20260724|FTDS|623|0|629.676200|Q
20260724|FTEC|71729.439777|727|126103.996245|B,Q,N
20260724|FTEK|11348|0|17571.913731|Q,N
20260724|FTF|32215.743071|0|71081.496483|Q,N
20260724|FTFT|24953|6094|80351.131200|B,Q,N
20260724|FTGC|236654.994388|0|361527.867707|B,Q,N
20260724|FTGS|25658|0|62134.258900|Q,N
20260724|FTH|29233.463033|27|62273.816489|Q,N
20260724|FTHA|1506|0|1506|Q
20260724|FTHAU|500|0|100600|Q
20260724|FTHAW|2|0|3702|Q
20260724|FTHB|3|0|6|N
20260724|FTHF|938.322995|0|11514.527391|Q
20260724|FTHI|545555.933030|0|978172.721343|Q,N
20260724|FTHM|7035.679236|0|27233.470002|Q,N
20260724|FTHY|30911|0|53915.877080|B,Q
20260724|FTI|337796.016409|430|744224.353256|B,Q,N
20260724|FTIF|2|0|56.871800|Q
20260724|FTK|80031.560708|0|105885.221797|B,Q,N
20260724|FTKI|716|0|1225.409600|Q
20260724|FTLF|1138|0|5209.417900|Q
20260724|FTLS|35336.578262|0|52227.178757|B,Q,N
20260724|FTMA|18543|0|46359.703200|Q
20260724|FTMH|72597.004300|0|102810.354012|Q,N
20260724|FTMN|21571.262191|0|44733.490491|Q
20260724|FTMS|20259|0|46556.165896|Q,N
20260724|FTMU|25399.098800|0|61977.690155|Q,N
20260724|FTNJ|18098.656533|0|50297.677733|Q
20260724|FTNT|282085.193927|684|857600.416961|B,Q,N
20260724|FTNY|25735.919000|0|61913.486660|Q
20260724|FTOH|2481.339801|0|6770.935701|Q
20260724|FTPA|4993.245936|0|16522.942836|Q
20260724|FTQI|97337.412560|0|498061.621913|Q,N
20260724|FTRA/U|3784|0|7300|B,Q
20260724|FTRB|29517|0|78542.156336|B,Q
20260724|FTRE|338799.491438|41|475076.596072|B,Q,N
20260724|FTRI|4478|0|10799.980118|Q
20260724|FTRK|35340|2000|182100.958900|B,Q,N
20260724|FTS|52657.046520|0|88935.167846|B,Q,N
20260724|FTSD|6298.543600|0|7089.595880|Q
20260724|FTSL|32924.114081|0|103555.135392|Q,N
20260724|FTSM|179927.100252|0|368106.810972|Q,N
20260724|FTV|438516.337763|22|936477.535633|B,Q,N
20260724|FTW|58214.581395|0|61218.801976|Q,N
20260724|FTWO|308|0|7068.699621|Q
20260724|FTW/WS|460|0|3439|Q
20260724|FTXG|20|10|1713.746110|Q
20260724|FTXH|734596.717488|0|759664.523649|Q,N
20260724|FTXL|76701.100000|0|195910.930821|B,Q,N
20260724|FTXN|4102.469486|0|10814.832150|B,Q
20260724|FTXO|67700.313616|0|73732.694138|Q
20260724|FTXR|70820|0|98147.251727|Q,N
20260724|FUBO|293312.299019|0|432519.373250|B,Q,N
20260724|FUFU|13230.950262|545|30552.309650|B,Q,N
20260724|FUL|60989.335177|312|139747.687594|B,Q,N
20260724|FULC|27883.874123|0|142987.191481|B,Q,N
20260724|FULT|272485.770696|0|349321.426659|B,Q,N
20260724|FULTP|45|0|13059.748800|Q
20260724|FUMB|3470.049877|0|39086.758777|Q
20260724|FUN|327231.723031|1200|476731.513126|B,Q,N
20260724|FUNC|5394.022336|0|12543.032231|B,Q,N
20260724|FUND|4287.724500|0|14459.211141|Q,N
20260724|FURY|34015.639300|4800|105813.245700|Q,N
20260724|FUSB|1079.059880|0|23645.249010|B,Q
20260724|FUSD|3|0|6.314400|Q
20260724|FUSE|3267.020741|0|6589.394151|Q,N
20260724|FUSEW|1806|0|2113|Q
20260724|FUSI|101|0|1201.000600|Q
20260724|FUTG|10038|1583|134569.748200|Q,N
20260724|FUTU|187994.238939|101|299378.217501|B,Q,N
20260724|FUTY|59690.974379|24|115466.249848|B,Q,N
20260724|FV|9217|0|37976.892248|Q
20260724|FVAL|5863.133878|0|15752.036442|B,Q
20260724|FVAV|3|0|6|Q
20260724|FVC|857|0|1557.854300|Q
20260724|FVCB|13624.107894|400|25549.004559|Q,N
20260724|FVD|52405.985758|0|186821.318823|Q,N
20260724|FVN|203|0|707|Q
20260724|FVNNR|169|0|1972.039097|Q
20260724|FVR|10306.046904|0|67702.895972|B,Q,N
20260724|FVRR|68185.324236|43|256387.446941|B,Q,N
20260724|FWACU|22078|0|24108|Q
20260724|FWD|57193.476400|2996|84375.496699|B,Q
20260724|FWDI|252862.989208|916|346568.295482|B,Q,N
20260724|FWONA|24601.141426|0|39285.918726|B,Q,N
20260724|FWONK|304794.352067|433|911457.875679|B,Q,N
20260724|FWRD|56032.091693|0|214950.844546|B,Q,N
20260724|FWRG|103949.277979|5|212334.475310|Q,N
20260724|FXA|1394.560919|0|6069.619559|B,Q
20260724|FXAC|306|0|509|Q,N
20260724|FXACU|5|0|101923.901000|Q
20260724|FXB|2202|1175|42305.828203|Q
20260724|FXC|6415.386864|0|7473.047053|Q,N
20260724|FXD|25312|0|26556.795984|Q,N
20260724|FXE|10480.430584|0|17478.059694|B,Q,N
20260724|FXED|111|0|1433.100723|Q
20260724|FXF|758.886006|0|8925.380164|Q,N
20260724|FXG|1612|0|3705.426698|Q,N
20260724|FXH|15624.040109|0|25583.329829|Q,N
20260724|FXHO|6205|81|14647.684144|Q,N
20260724|FXI|2128196.037637|834|3309398.207949|B,Q,N
20260724|FXL|4580.531935|0|12370.822955|Q,N
20260724|FXN|19350|0|37587.917205|Q,N
20260724|FXNC|3022|0|6195.966946|Q,N
20260724|FXO|4853.748183|0|15566.695722|Q,N
20260724|FXP|807|0|2317.086900|Q
20260724|FXR|68405.754177|0|71196.724730|Q,N
20260724|FXU|33979.373067|0|55990.608059|B,Q,N
20260724|FXY|42936.607175|0|62143.583669|B,Q,N
20260724|FXZ|9616.200700|0|19342.378402|Q,N
20260724|FYC|13855.565681|0|39799.459365|B,Q,N
20260724|FYEE|13358.460286|0|25270.973346|Q
20260724|FYLD|14632.364628|0|24641.817280|B,Q,N
20260724|FYT|1859.877074|0|4146.947202|Q
20260724|FYX|5026.704994|0|11430.799240|Q,N
20260724|G|248678.249345|1344|592487.918867|B,Q,N
20260724|GAA|642.855511|0|1473.585066|Q
20260724|GAB|176546.382837|560|370008.699407|B,Q,N
20260724|GABC|32821.929725|0|46333.337613|Q,N
20260724|GABF|50|0|60.909800|Q
20260724|GABpG|3999|0|5190.910500|Q
20260724|GABpH|1362|0|4281.642600|Q
20260724|GAEM|2445.074604|0|4401.384330|Q,N
20260724|GAIA|5677.174603|0|23269.053903|Q,N
20260724|GAIN|35540.276066|2|80129.663532|B,Q,N
20260724|GAING|4512|0|6104.481900|Q
20260724|GAINI|1079|0|2058.968100|Q
20260724|GAINZ|433|0|433.283602|Q
20260724|GAL|1258|0|4478.607920|Q
20260724|GALT|54536.151290|0|100519.174251|B,Q,N
20260724|GALX|487|0|883.064400|Q
20260724|GAM|635.870907|0|1562.350025|Q
20260724|GAME|147907|13663|336704.511716|B,Q,N
20260724|GAMpB|507|0|6766.925600|Q
20260724|GAMR|9.222800|0|50.165051|Q
20260724|GANX|227588.647963|8150|341729.416770|Q,N
20260724|GAP|1059965.677020|13045|1887898.735017|B,Q,N
20260724|GAPR|603|0|6000.303000|Q
20260724|GARA|1|0|5.000800|Q
20260724|GARP|235894.039508|0|269739.430885|Q,N
20260724|GARY|854.168738|0|1317.620334|Q
20260724|GASS|10823|0|43053.853160|Q,N
20260724|GASZ|116|0|427.739700|Q
20260724|GATX|43619.990800|35|89922.731690|Q,N
20260724|GAU|485002.908313|0|731268.737341|B,Q,N
20260724|GAUZ|53755|786|92144.531791|Q
20260724|GAVA|549|0|788.473400|Q
20260724|GBAB|6837.361600|0|29441.925915|B,Q,N
20260724|GBCI|479550.978711|8041|778629.958370|B,Q,N
20260724|GBDC|153252.193785|3369|332736.699031|Q,N
20260724|GBF|1961|0|3750.698200|Q
20260724|GBFH|7001|0|13592.640300|Q,N
20260724|GBHI|3|0|6.037100|Q
20260724|GBIL|118345.414382|9988|491403.054864|B,Q,N
20260724|GBLI|45|0|367.229500|Q
20260724|GBND|15627|0|17887.917900|Q
20260724|GBR|5768|20|69917.719400|B,Q,N
20260724|GBTC|113101.831582|202|270364.873526|B,Q,N
20260724|GBTG|107074.233934|0|219420.401231|B,Q,N
20260724|GBUG|3061|0|8153.519060|Q
20260724|GBX|58692.036104|0|91135.203536|B,Q,N
20260724|GCAD|3659.158418|0|4427.615018|Q
20260724|GCAL|14743.153983|0|21024.662283|Q,N
20260724|GCBC|3499|0|4381.971991|Q,N
20260724|GCC|6547.076109|0|15842.823589|Q,N
20260724|GCDT|20939|500|29860.012881|Q
20260724|GCGR|3|0|6|Q
20260724|GCGRW|200|0|5978|Q
20260724|GCL|34337|0|161352.454257|B,Q
20260724|GCMG|56181.670444|0|130445.790782|Q,N
20260724|GCO|17850.062733|0|45635.865048|Q,N
20260724|GCOR|14648.107042|0|37957.898852|Q,N
20260724|GCOW|170820.276550|0|212105.028512|B,Q
20260724|GCSH|3|0|7.056000|Q
20260724|GCT|78481.372425|0|123266.394997|B,Q,N
20260724|GCTK|41575|0|126168.975526|B,Q
20260724|GCTS|521792.141652|1200|832551.269804|B,Q,N
20260724|GCTS/WS|10085|5856|29767.818677|Q
20260724|GCV|1201|0|7860.238710|Q,N
20260724|GD|176920.809612|453|441038.108961|B,Q,N
20260724|GDC|35303|9818|89507.136719|Q,N
20260724|GDDY|313880.946022|164|488073.542950|B,Q,N
20260724|GDE|4229.627302|0|11130.349244|Q,N
20260724|GDEC|5434|0|8401|Q
20260724|GDEV|85|0|219.372600|Q,N
20260724|GDHG|171|0|4241.898150|Q,N
20260724|GDIV|404.052994|0|1102.520944|Q
20260724|GDL|2|0|1474.153186|Q
20260724|GDLC|199.276153|0|10663.209505|Q
20260724|GDMA|9018|0|279930.835487|Q
20260724|GDMN|1922.821471|0|8320.777048|B,Q
20260724|GDO|4515|0|17717.603680|Q,N
20260724|GDOG|9260|0|24581.032500|Q
20260724|GDOT|43567.092546|0|82887.176277|Q,N
20260724|GDRX|105714.660347|0|170267.485233|Q,N
20260724|GDS|310742.499777|102|506204.045325|B,Q,N
20260724|GDT|1167|0|1174.239900|Q
20260724|GDTC|8915|20|12704|B,Q
20260724|GDV|11017.726485|0|45274.292460|Q,N
20260724|GDVpH|200|0|705.483800|Q
20260724|GDVpK|883|0|994.538900|Q
20260724|GDX|1392938.056701|2014|3668240.717912|B,Q,N
20260724|GDXD|50548.558781|0|178894.013553|B,Q,N
20260724|GDXJ|374177.876338|40|904032.654888|B,Q,N
20260724|GDXU|210769.805486|24849.408942|413149.442870|B,Q,N
20260724|GDXW|5152.848260|0|9527.696071|Q,N
20260724|GDXY|168614.019718|0|312634.316865|Q,N
20260724|GDYN|137192.091991|800|340558.756130|Q,N
20260724|GE|585446.042668|723|1219462.970953|B,Q,N
20260724|GECC|6634.266210|0|9676.356582|Q,N
20260724|GECCG|189|0|759|Q,N
20260724|GECCH|1|0|104.003400|Q
20260724|GECCI|330|0|677.889500|B,Q
20260724|GEF|50946.618908|0|86830.428177|Q,N
20260724|GEF/B|6345|0|7037.327963|Q,N
20260724|GEG|36|0|207|Q
20260724|GEGGL|1|0|1|N
20260724|GEHC|2015649.767231|192|2897201.441641|B,Q,N
20260724|GEL|11515.657678|0|21209.086234|Q,N
20260724|GELS|26817|540|62293.837691|B,Q
20260724|GEM|36833.551262|0|48236.287841|Q,N
20260724|GEMD|394.024047|0|1271.925247|B,Q
20260724|GEME|1390|0|7160.574413|Q
20260724|GEMG|452|440|476.900368|Q
20260724|GEMI|119071.005747|1401|190321.621217|Q,N
20260724|GEN|619048.938127|1213|932145.699102|B,Q,N
20260724|GENB|73643.117598|369|97467.590767|B,Q,N
20260724|GENC|1875|0|3156.436608|Q,N
20260724|GEND|0.906900|0|287.812600|Q
20260724|GENI|625307.602551|7212|1034100.337952|B,Q,N
20260724|GENK|376|0|1937.447490|Q
20260724|GENM|2740|0|12355.669100|Q
20260724|GENT|9140|0|11249.376100|Q
20260724|GENVR|646|0|714.023622|Q
20260724|GENW|53|0|59.543400|Q
20260724|GENZ|1|0|625.430398|Q
20260724|GEO|136990.330477|10|488996.934343|B,Q,N
20260724|GEOA|3|0|6|N
20260724|GEOS|15828.183191|0|26106.349486|B,Q,N
20260724|GERN|839111.520320|1547|1690774.463200|B,Q,N
20260724|GETY|713311.489400|154363|1822741.781237|B,Q,N
20260724|GEV|811461.036495|769|1196778.500522|B,Q,N
20260724|GEVC|8|0|279.083150|Q
20260724|GEVG|3359|0|10205.010869|B,Q,N
20260724|GEVO|2008774.695368|93854|2538990.407329|B,Q,N
20260724|GEVX|16214.488600|715|51994.282215|B,Q,N
20260724|GEW|7|0|56.364150|Q
20260724|GF|7940.967310|0|12528.670224|B,Q,N
20260724|GFAI|52377|0|128749.656843|B,Q,N
20260724|GFEB|11|0|2608|Q
20260724|GFF|73973.869995|21|103983.640931|B,Q,N
20260724|GFI|283038.488462|1083|1347040.384142|B,Q,N
20260724|GFL|225444.120874|4889|435235.716001|B,Q,N
20260724|GFLW|46354.094588|0|87871.631988|Q
20260724|GFR|11464.668829|0|32329.168726|Q,N
20260724|GFS|391494.511732|567|2012108.491614|B,Q,N
20260724|GFSG|829.967300|231|1823.561242|B,Q,N
20260724|GFUZ|59959.625958|7673.218168|104915.532222|B,Q,N
20260724|GFUZW|1266|858|2783|Q
20260724|GGAL|206782.727409|0|358552.833464|B,Q,N
20260724|GGB|2490809.394585|1156|4212580.787558|B,Q,N
20260724|GGG|509043.000705|3860|777942.744210|B,Q,N
20260724|GGLL|492613.737019|71711.844824|1064196.007465|B,Q,N
20260724|GGLS|12138.815980|0|21917.820797|B,Q
20260724|GGME|387.118937|0|548.184130|Q
20260724|GGN|85125.090800|0|217230.575597|Q,N
20260724|GGNpB|591|100|3006.871600|Q
20260724|GGOV|427199.756010|0|930373.816090|Q,N
20260724|GGR|1343|0|2075|Q
20260724|GGRP|9446.157900|0|33521.728619|B,Q,N
20260724|GGRW|70.468800|0|147.220600|Q
20260724|GGT|74947|12600|337246.567748|B,Q,N
20260724|GGTL|3.401300|0|6.810800|Q
20260724|GGTpG|5|0|5.400900|Q
20260724|GGUS|5924|0|7874.886000|Q
20260724|GGZ|624|103|7575.299800|Q
20260724|GH|300216.693314|1564|823862.652995|B,Q,N
20260724|GHC|5355.012949|300|8086.207828|Q,N
20260724|GHG|112|0|1172.223790|Q
20260724|GHI|7516.603015|1800|29215.630330|Q
20260724|GHM|38725.176823|0|56908.706011|B,Q,N
20260724|GHRS|49586.455767|0|67003.681890|B,Q,N
20260724|GHTA|296|0|5538.000100|Q,N
20260724|GHY|19806.426900|1|73635.317651|B,Q
20260724|GHYB|5024.100000|0|37874.112627|Q
20260724|GHYG|95.022281|0|5267.835281|Q
20260724|GIAX|24871.780941|0|61306.341048|B,Q,N
20260724|GIB|68952.015290|0|114371.121043|B,Q,N
20260724|GIBO|536|0|681.020200|Q
20260724|GIC|16538.113931|0|27291.353969|Q,N
20260724|GIEQ|120|0|299.569200|Q
20260724|GIFT|781.217168|0|1303.654168|Q
20260724|GIGB|25012|0|34514.519980|B,Q
20260724|GIGL|1214|0|1916.568700|Q
20260724|GIGM|100|0|316|Q
20260724|GII|72088.677840|50|78499.158831|B,Q,N
20260724|GIII|51059.161973|2844|100189.164024|B,Q,N
20260724|GIL|191265.389913|105|371313.202304|B,Q,N
20260724|GILD|548872.468326|5485|1828587.714387|B,Q,N
20260724|GILT|161761.586566|4206|385057.351650|B,Q,N
20260724|GIND|67|0|1426.982733|Q
20260724|GINN|4|0|114.171573|Q
20260724|GINX|923|0|947.756600|Q
20260724|GIPR|17117|604|60522.625479|B,Q,N
20260724|GIS|1719883.540273|208|4922427.283269|B,Q,N
20260724|GISC|2.498241|0|41.702641|Q
20260724|GITS|1046|0|7132.943110|B,Q,N
20260724|GIW|1.495540|0|25006.995540|Q
20260724|GIWWR|1|0|1.872579|Q
20260724|GIXXR|3800|0|4884|Q
20260724|GJH|10|0|1011.000000|Q
20260724|GJO|2|0|5|Q
20260724|GJT|804|0|1684|Q
20260724|GJUL|31829|0|57845|Q,N
20260724|GJUN|23403|0|27062.964500|Q
20260724|GK|956.809813|0|1376.726026|Q
20260724|GKOS|91574.029451|853|144607.862791|B,Q,N
20260724|GL|221773.160966|1068|348066.486938|B,Q,N
20260724|GLAD|40936.536387|400|86759.262283|B,Q,N
20260724|GLAM|55|0|202.890500|Q
20260724|GLAS|84338.302238|1|441974.007826|B,Q,N
20260724|GLBE|241678.986987|0|431222.518145|B,Q,N
20260724|GLBL|38|0|53.405000|Q
20260724|GLBS|35616.952748|0|74823.514198|Q,N
20260724|GLCR|2|0|1153.540400|Q
20260724|GLD|684808.713058|3072|1336546.941627|B,Q,N
20260724|GLDB|2700|0|4552.509445|Q
20260724|GLDG|125049.610297|0|260319.738149|B,Q,N
20260724|GLDI|42480.319858|0|103241.766865|Q,N
20260724|GLDM|458947.131523|2711|923019.472621|B,Q,N
20260724|GLDN|1259.229900|0|2671.630800|Q
20260724|GLDW|660|0|1620.203170|Q
20260724|GLE|7906|2800|105899.564163|Q
20260724|GLGG|1941.104200|105|5901.332100|Q,N
20260724|GLIBA|12110.017315|0|26857.780925|Q,N
20260724|GLIBK|101484.044903|0|153409.370233|B,Q,N
20260724|GLIN|3|0|2213.030597|Q
20260724|GLIX|1447|0|2849.396400|Q,N
20260724|GLL|80113.977509|0|206743.399907|Q,N
20260724|GLMD|1040|0|13474.194000|Q
20260724|GLND|351304.047391|123|664031.065105|Q,N
20260724|GLNDW|33130|1300|52676|Q
20260724|GLNG|64330.299430|3|338743.409612|B,Q,N
20260724|GLNK|37342.200000|0|154908.776522|Q
20260724|GLO|39704.271964|0|63674.917400|Q,N
20260724|GLOB|376934.432589|0|883040.740504|B,Q,N
20260724|GLOF|2905|0|6216.145479|Q
20260724|GLOO|10364.843416|1|43657.547165|Q,N
20260724|GLOPpB|870|0|1301|Q
20260724|GLOPpC|20|0|27.085000|Q
20260724|GLOW|240|0|1480.072600|Q
20260724|GLP|5540.992910|0|10368.052855|Q,N
20260724|GLpD|2991|0|6730|B,Q
20260724|GLPI|269914.721533|174|479926.400115|B,Q,N
20260724|GLPpB|2240|0|2692.444600|Q
20260724|GLQ|3391.533833|0|14809.180470|Q,N
20260724|GLRE|26497.296120|0|46832.404710|B,Q,N
20260724|GLRY|2292.343629|0|6076.712125|Q
20260724|GLSI|22706.204584|0|52983.055570|B,Q,N
20260724|GLTR|36179.082777|0|75474.600947|B,Q,N
20260724|GLU|1369.127454|0|7020.465053|Q
20260724|GLUE|175395.494539|0|332336.781988|B,Q,N
20260724|GLV|11244|0|35022.288905|Q,N
20260724|GLW|1517735.513775|7646|4090602.137225|B,Q,N
20260724|GLWG|191795.875014|43118.180886|478592.957242|B,Q,N
20260724|GLX|3|0|6|Q
20260724|GLXG|11113|0|35167.757310|Q,N
20260724|GLXU|18117|891|36153.088200|Q
20260724|GLXY|808470.590086|0|1474537.895178|B,Q,N
20260724|GM|764857.919376|211|1710401.108729|B,Q,N
20260724|GMAB|223484.025330|5818|567970.747459|B,Q,N
20260724|GMAR|700|0|6204.289863|Q
20260724|GMAY|2599|0|6516.759300|Q
20260724|GME|855363.733627|821|1265955.651461|B,Q,N
20260724|GMEC|3|0|3|Q
20260724|GMED|365319.866028|37|864896.399821|B,Q,N
20260724|GMEU|324066|0|769338.990900|B,Q
20260724|GME/WS|96177|5|192118.449028|B,Q,N
20260724|GMEX|44824.260000|0|76713.498100|B,Q,N
20260724|GMEY|69|0|474.118001|Q
20260724|GMF|1889.280369|0|5134.591729|Q
20260724|GMHS|200|0|230|B
20260724|GMM|8214|118|19748.520720|B,Q,N
20260724|GMMA|3|0|6.903300|Q
20260724|GMMF|34422.632614|0|38880.956084|Q,N
20260724|GMOD|350|0|1329.230900|Q,N
20260724|GMOI|8456.771383|0|17817.768283|Q
20260724|GMOM|3984.528577|0|4752.880009|B,Q,N
20260724|GMOV|1491|0|4455.358100|Q,N
20260724|GMRS|26080.777229|0|95129.771129|Q,N
20260724|GMTL|22747.412416|0|41198.879393|B,Q,N
20260724|GMUB|23570|0|40773.427265|Q,N
20260724|GNE|9737|0|17742.960662|Q,N
20260724|GNK|39356.262254|0|62187.570627|B,Q,N
20260724|GNL|375270.791954|0|546894.300379|B,Q,N
20260724|GNLN|3470|2015|4679.728733|Q
20260724|GNLpA|180|0|2170.883600|Q
20260724|GNLpB|742|0|975.368300|Q
20260724|GNLpD|48|0|552.468400|Q
20260724|GNLpE|556|0|2052.506100|Q
20260724|GNLX|56349.310363|0|91434.822064|Q,N
20260724|GNMA|2264|0|52754.899060|Q
20260724|GNMX|39|0|42.704100|Q
20260724|GNOM|900.124072|0|6905.236811|B,Q
20260724|GNOV|1413|0|2479|Q
20260724|GNPX|4271|197|5847.502369|Q,N
20260724|GNR|25187.631523|0|54093.553575|B,Q,N
20260724|GNRC|244076.890639|62|451172.164408|B,Q,N
20260724|GNS|959397.707600|0|1813549.552738|Q,N
20260724|GNSS|4687|0|38269.608500|Q
20260724|GNT|20234.109867|100|26896.832467|Q,N
20260724|GNTA|5712|800|26072|Q
20260724|GNTX|1478934.213108|213|3027787.953845|B,Q,N
20260724|GNW|457598.759694|0|930028.408104|B,Q,N
20260724|GO|352453.658103|0|588666.488302|B,Q,N
20260724|GOAI|27075.110195|237|72634.104139|B,Q,N
20260724|GOAU|8447.288400|0|22665.262583|B,Q
20260724|GOCT|14|0|3767.980900|Q
20260724|GOEX|15|0|301.005880|Q
20260724|GOF|270748.191297|100|717891.525870|Q,N
20260724|GOGL|2563|923|3997.573251|Q
20260724|GOGO|274160.751517|479|429996.527999|B,Q,N
20260724|GOLD|42069.566308|220|70173.593530|B,Q,N
20260724|GOLF|55489.772930|0|87537.998792|B,Q,N
20260724|GOLI|1516.821829|0|10238.573078|Q
20260724|GOLS|1301.650287|0|1321.519402|Q
20260724|GOLY|951|715|21408.036391|Q
20260724|GOOD|89695.511371|101|147780.416785|Q,N
20260724|GOODO|209|0|1637.498000|Q
20260724|GOOG|3938448.044192|7536|8850959.001944|B,Q,N
20260724|GOOGL|5889124.775654|24623|12261993.208156|B,Q,N
20260724|GOOGM|1387853|0|3111074.632071|B,Q,N
20260724|GOOGN|498082.652100|0|1391613.902469|B,Q
20260724|GOOL|14617.760700|4246|23477.333800|B,Q
20260724|GOOP|6660.617892|0|10291.856307|Q,N
20260724|GOOS|158189.351859|0|326832.312685|B,Q,N
20260724|GOOW|8097.531487|0|17176.459487|B,Q,N
20260724|GOOX|22482.146698|5818|50848.797261|B,Q,N
20260724|GOOY|140202.549542|0|213691.568837|B,Q,N
20260724|GOP|3261.754191|0|7187.147681|Q,N
20260724|GORO|344504.176641|52676|1162085.711234|Q,N
20260724|GOSS|4110292|13408|6389775.964631|B,Q,N
20260724|GOTU|44728.551444|1000|109893.935780|Q,N
20260724|GOU|29988.107000|8772|55044.184196|B,Q,N
20260724|GOVI|78418.806598|0|128301.704282|Q,N
20260724|GOVM|5|2|14.084600|Q
20260724|GOVT|3468722.508207|3267|13483157.017926|B,Q,N
20260724|GOVX|78699|38096|271585.989350|B,Q,N
20260724|GOVZ|36755.028961|0|62087.945807|Q,N
20260724|GP|27222|2300|78151.238795|B,Q,N
20260724|GPACW|13174|0|13174|Q
20260724|GPAT|3|0|6|Q
20260724|GPC|321849.485937|425|463007.710177|B,Q,N
20260724|GPCR|78249.369805|0|121190.442585|B,Q,N
20260724|GPGI|169094.406345|16|289819.851706|B,Q,N
20260724|GPI|34143.266747|2|53473.824821|B,Q,N
20260724|GPIQ|549586.320217|1102|973101.264575|B,Q,N
20260724|GPIX|542900.935389|0|761425.443852|B,Q,N
20260724|GPJA|7976|300|14814.782000|Q
20260724|GPK|1101051.219605|87|1705403.446580|B,Q,N
20260724|GPMT|11511.649105|0|30003.519777|Q
20260724|GPMTpA|457|0|1376.905900|B,Q
20260724|GPN|455546.957858|25|595996.857073|B,Q,N
20260724|GPOR|49567.866346|212|66077.313350|B,Q,N
20260724|GPRE|144083.933685|0|272007.872175|Q,N
20260724|GPRF|6|0|578.625517|Q
20260724|GPRK|42746.624538|115|125874.310368|B,Q,N
20260724|GPRO|1322312.161300|0|2285586.427736|B,Q,N
20260724|GPT|20|0|392.361200|Q
20260724|GPTY|12218.971884|0|29558.367782|B,Q,N
20260724|GPUS|7045610.992800|12390|14721215.867627|B,Q,N
20260724|GPUSpD|210|0|587.122900|Q
20260724|GPZ|9013.482477|0|40268.308669|B,Q,N
20260724|GQGU|387508|500|400033.065500|Q,N
20260724|GQI|7777.354999|0|10454.898899|Q
20260724|GQQQ|3631|0|6689.101600|Q
20260724|GQRE|318.099948|0|3457.468846|B,Q
20260724|GRAB|9206552.416175|1516904|29595380.407286|B,Q,N
20260724|GRABW|17551|15250|28936|Q
20260724|GRAF|11.706426|0|94.179533|Q
20260724|GRAF/WS|5000|0|5100|Q
20260724|GRAG|1054|0|1112|Q
20260724|GRAL|71478.770946|116|109097.444128|B,Q,N
20260724|GRAN|124|0|787.034340|Q
20260724|GRBK|43449.348451|0|69682.005730|B,Q,N
20260724|GRBKpA|111|0|1272.918400|Q,N
20260724|GRC|84044.544512|1500|131387.639185|B,Q,N
20260724|GRCE|20898.313877|127|65940.836161|Q,N
20260724|GRDN|33250.466381|0|86506.248031|Q,N
20260724|GRDX|23780.804063|8394|64553.828701|Q,N
20260724|GREEL|537|0|1589|Q
20260724|GREK|89651.988300|0|110862.129439|B,Q,N
20260724|GRF|1.482000|0|55.148400|Q
20260724|GRFS|80755.120880|776|201078.883771|B,Q,N
20260724|GRI|3602|0|13964.457710|B,Q,N
20260724|GRID|178179.569461|0|243578.767166|B,Q,N
20260724|GRIN|2278.582779|0|2319.776307|Q
20260724|GRML|2631341.027700|479608.376200|3846010.284711|B,Q,N
20260724|GRMLW|100|100|306.533769|Q
20260724|GRMN|118350.096039|0|209503.508295|B,Q,N
20260724|GRN|3|0|58.469200|Q
20260724|GRNB|10968.233900|0|36067.519565|Q,N
20260724|GRND|176868.017940|105|483536.310420|B,Q,N
20260724|GRNI|2080.700000|0|2712.559170|B,Q,N
20260724|GRNJ|24338.397409|0|55896.408485|Q,N
20260724|GRNQ|183|0|458|Q
20260724|GRNT|99357.154523|285|181820.541500|B,Q,N
20260724|GRNY|309441.978005|1200|531633.479674|B,Q,N
20260724|GRO|34788.437788|0|64331.530468|B,Q,N
20260724|GROV|1257.909090|0|2265.054160|Q,N
20260724|GROW|968.810313|0|2076.052387|Q,N
20260724|GROY|324884.573733|13900|687455.009397|B,Q,N
20260724|GROY/WS|29|0|30.770296|Q
20260724|GROZ|6017|0|8092.859577|Q
20260724|GRPM|501.672982|0|6741.412342|Q,N
20260724|GRPN|184654.048902|5505.482591|318515.339453|B,Q,N
20260724|GRPZ|10|0|413.656000|Q
20260724|GRRR|111006.813537|7499|287568.569965|B,Q,N
20260724|GRRRW|3|0|445|Q
20260724|GRSD|107581.959781|0|204402.119166|Q,N
20260724|GRVY|7647.695155|0|17114.322765|Q,N
20260724|GRW|3450|0|3691.110000|Q
20260724|GRWG|35335.308384|0|90590.592335|Q,N
20260724|GRX|1971.523000|0|6539.965200|Q
20260724|GS|268361.397190|64|510839.821022|B,Q,N
20260724|GSAT|325391.927069|302|425624.245792|B,Q,N
20260724|GSBC|16687|2350|18959.255709|Q,N
20260724|GSBD|169901.081600|6355|336386.303064|Q,N
20260724|GSC|4672.501410|0|5524.569810|Q
20260724|GSEE|1|0|738.384400|Q
20260724|GSEP|2|0|1331.471700|Q
20260724|GSEU|1714.069900|0|2323.704600|Q,N
20260724|GSEW|32682.076030|0|71277.422843|Q,N
20260724|GSG|44765.864086|0|121414.535436|B,Q,N
20260724|GSGO|11027.588581|0|13071.807281|Q
20260724|GSHD|290159.598817|0|431269.174597|B,Q,N
20260724|GSHR|2|0|206|Q
20260724|GSIB|127829.535800|0|128335.131541|Q,N
20260724|GSID|2688.173562|0|5066.474462|Q
20260724|GSIE|76998.634206|0|143806.058609|B,Q,N
20260724|GSIT|108855.100658|10|159657.318040|B,Q,N
20260724|GSIW|1281|0|2408.100000|Q
20260724|GSJY|74|0|1464.128200|B,Q
20260724|GSK|701688.477415|376|1659486.752220|B,Q,N
20260724|GSL|48847.364935|0|120020.152778|B,Q,N
20260724|GSLC|58652.738585|0|139253.791783|Q,N
20260724|GSLpB|1245|0|3512.143100|Q
20260724|GSM|139416.232167|0|229466.008017|Q,N
20260724|GSOL|1071461.222416|2719|2288578.030851|B,Q
20260724|GSpA|12065|0|37862.105800|Q
20260724|GSpC|1322|0|2959.305500|Q
20260724|GSpD|17718|0|60704.145400|Q
20260724|GSPY|1|0|449.593549|Q
20260724|GSRFR|1|0|5|Q
20260724|GSRV|2|0|5|Q,N
20260724|GSRVU|44|0|575|Q
20260724|GSSC|8783.467132|0|12983.624102|Q,N
20260724|GSST|102299.777762|0|247140.373796|Q,N
20260724|GSUI|2653|0|4916.203200|Q
20260724|GSUN|45101856.895700|1088912|86371135.777012|B,Q,N
20260724|GSUS|32980.763718|0|37991.563978|Q,N
20260724|GSWO|21796|0|35638.689443|Q
20260724|GSY|198898.306360|0|303141.276017|B,Q,N
20260724|GT|1500634.004552|19354|4526432.377994|B,Q,N
20260724|GTBP|142070.749300|10301|252412.917475|B,Q,N
20260724|GTE|28286.452555|0|64955.480442|B,Q,N
20260724|GTEC|1808|0|13859.319194|Q,N
20260724|GTEK|25860.109874|0|37670.486674|Q,N
20260724|GTEN|27|0|139.639000|Q,N
20260724|GTERA|445|0|448|Q
20260724|GTERU|440|0|440|Q
20260724|GTERW|100|100|150|Q
20260724|GTES|389825.181568|14286|778605.578898|B,Q,N
20260724|GTIM|19724|0|51674.983154|Q,N
20260724|GTIP|9761|0|20210.514110|B,Q,N
20260724|GTLB|508294.516952|5814|1176485.421190|B,Q,N
20260724|GTM|845373.849768|4075|1472293.987751|Q,N
20260724|GTN|165185.642322|0|224924.407458|B,Q,N
20260724|GTN/A|38|0|76.728830|Q
20260724|GTND|4|0|8.858100|Q
20260724|GTO|158996.150101|0|205069.866397|Q,N
20260724|GTOC|16|0|10021.441353|Q
20260724|GTOH|1|0|337.790300|Q
20260724|GTOP|264.191063|100|17339.062263|Q
20260724|GTOQ|2911.542524|0|2929.228424|Q
20260724|GTPE|12|0|16.345900|Q
20260724|GTR|634|0|1038.276700|Q,N
20260724|GTX|144230.293424|205|455533.109656|B,Q,N
20260724|GTY|150524.211771|0|242581.160022|B,Q,N
20260724|GUG|14510|788|43948.923400|B,Q
20260724|GUMI|1144.984600|0|1767.729800|Q
20260724|GUNR|65229.942010|17|122105.175978|B,Q,N
20260724|GURE|23|0|1594.020500|Q
20260724|GURU|181.361698|0|504.319567|Q
20260724|GUSA|2|0|6.104187|Q
20260724|GUSE|4959.022304|0|6049.410704|Q
20260724|GUSH|140725.129997|1161|385524.462216|B,Q,N
20260724|GUT|70520.845272|0|178100.539403|Q,N
20260724|GUTpC|654|0|1850.175800|Q
20260724|GUTS|761138.823200|226|1094658.360596|B,Q,N
20260724|GV|4885|0|24657.357863|Q,N
20260724|GVA|119942.095779|0|178874.791603|B,Q,N
20260724|GVAL|12045.609161|0|29159.586060|Q,N
20260724|GVH|110141|2223|242074.658045|B,Q,N
20260724|GVI|14832.910706|326|36555.705401|Q,N
20260724|GVIP|1744.575676|0|20685.094096|Q
20260724|GVLE|92.021157|0|183.931457|Q
20260724|GVLU|2171.328495|0|2737.557851|Q
20260724|GVUS|605.015683|0|619.053421|Q
20260724|GWAV|347|0|3005.402154|B,Q
20260724|GWH|202107.564339|2206|322370.185870|B,Q,N
20260724|GWRE|172249.894002|433|351109.303961|B,Q,N
20260724|GWRS|22306.424344|200|33801.827890|B,Q,N
20260724|GWW|26972.550630|1|77931.197653|B,Q,N
20260724|GWX|23552.565562|0|35248.627618|Q,N
20260724|GXAI|10400|604|54954.716012|B,Q,N
20260724|GXC|14057.804220|0|17781.818806|Q,N
20260724|GXDW|110|0|1239.380226|Q
20260724|GXLC|3|0|6.280700|Q
20260724|GXO|142014.008593|273|253179.196158|B,Q,N
20260724|GXPC|108852.477897|0|136085.150097|B,Q,N
20260724|GXPD|24719|0|45367.717376|Q
20260724|GXPE|309|0|614.880400|Q
20260724|GXPS|2135.020986|0|11034.664886|Q,N
20260724|GXPT|26261.520381|4500|29073.448281|Q
20260724|GXRP|914.909984|0|3280.482754|Q,N
20260724|GXUS|6.677400|0|13.004100|Q
20260724|GYLD|6608.360061|0|9937.337026|Q,N
20260724|GYRE|4523.689500|0|8215.592411|B,Q,N
20260724|GYRO|18|0|136.476100|Q,N
20260724|H|228087.450826|51|327836.669029|B,Q,N
20260724|HACK|50082.379403|0|91464.811343|B,Q,N
20260724|HAE|94835.165312|5254|165715.584791|B,Q,N
20260724|HAFC|51669.297883|0|93630.895510|Q,N
20260724|HAFN|72577.165840|287|350688.541412|Q,N
20260724|HAIL|15.018180|0|40.657832|Q,N
20260724|HAIN|97500|0|275456.401101|B,Q,N
20260724|HAKY|771.646600|0|1358.326800|Q
20260724|HAL|2267107.444534|3532|5412399.854826|B,Q,N
20260724|HALO|483418.939226|2883|725054.744751|B,Q,N
20260724|HALX|63.553600|0|69.837400|Q
20260724|HAO|507114.760700|0|1162197.407524|B,Q,N
20260724|HAP|1807.291050|0|3950.030567|B,Q
20260724|HAPI|1455|0|2067.639763|Q
20260724|HAPN|154882.741687|0|390141.546626|B,Q,N
20260724|HAPS|3|0|6.456400|Q
20260724|HARD|14355.951807|0|21074.438948|Q
20260724|HAS|363370.242574|0|725377.586623|B,Q,N
20260724|HASI|222060.227853|30|253496.629902|B,Q,N
20260724|HAUS|35|0|66.097719|Q
20260724|HAUZ|39355.265925|0|57962.727585|Q
20260724|HAVA|2|0|2|Q
20260724|HAWK|142158.009721|0|254952.097514|B,Q,N
20260724|HAWX|10076|0|19778.177976|B,Q,N
20260724|HAYW|417254.907870|19485|679981.223957|Q,N
20260724|HBAN|10597548.852414|3574|19628949.277423|B,Q,N
20260724|HBANL|4362|0|11952.123200|Q,N
20260724|HBANM|4155|0|5929.007700|Q,N
20260724|HBANP|10448|750|26771.827700|Q
20260724|HBANZ|1844|0|3211.150400|Q
20260724|HBB|4132.751633|0|5695.979089|Q,N
20260724|HBCP|20954.564130|130|30114.373192|Q,N
20260724|HBIO|1007.500000|0|3376.684761|Q,N
20260724|HBM|534337.387566|2848|904707.021246|B,Q,N
20260724|HBMX|1539.731025|0|24538.198269|B,Q,N
20260724|HBNB|252.702127|0|2108.702127|Q,N
20260724|HBNC|217639.663782|221|336050.474989|B,Q,N
20260724|HBR|22644.578521|0|29022.274752|Q
20260724|HBRD|3|0|6|Q
20260724|HBT|27870.030012|0|38866.509212|B,Q,N
20260724|HBTA|3807|0|10818.627100|Q
20260724|HBTC|3|0|6.441300|Q
20260724|HCA|699305.384589|888|1091782.792526|B,Q,N
20260724|HCAC|1|0|140.429500|Q
20260724|HCAI|3765|0|10116.134730|Q,N
20260724|HCAT|28766|0|133582.547737|Q,N
20260724|HCC|104526.944037|0|165235.729170|B,Q,N
20260724|HCI|24074.496834|0|36622.555879|B,Q,N
20260724|HCKT|18878.425142|201|150291.922379|B,Q,N
20260724|HCM|5812.363636|0|18813.963236|Q,N
20260724|HCMT|3802|0|10003.219200|Q,N
20260724|HCOW|2284|0|3814.470500|Q,N
20260724|HCRB|7732.028939|0|12724.414787|Q
20260724|HCSG|194738.783923|0|310537.536208|B,Q,N
20260724|HCTI|3442|0|16236.549568|B,Q,N
20260724|HCWB|4914|1350|16611.019040|Q,N
20260724|HCWC|19447|5000|72588.744500|Q
20260724|HCXY|11|0|312.553000|Q
20260724|HD|342234.068309|4071|1499457.661259|B,Q,N
20260724|HDB|1298905.036949|5452|3782757.242114|B,Q,N
20260724|HDEF|22958.239460|0|76686.351005|Q,N
20260724|HDG|329|0|582.713397|Q
20260724|HDGE|19670.210982|0|28083.160792|Q,N
20260724|HDL|36|0|196|Q,N
20260724|HDLB|181.056300|0|939.238400|Q
20260724|HDMV|349|0|695.957500|Q
20260724|HDRN|58735.555956|23219|112704.152654|B,Q,N
20260724|HDRNW|150|0|4178.927000|Q
20260724|HDSN|49600.944650|0|90845.122322|B,Q,N
20260724|HDUS|1836|0|6579.268200|Q
20260724|HDV|2873079.605668|9934|3538041.203971|B,Q,N
20260724|HE|126738.494262|0|254027.756904|B,Q,N
20260724|HEAL|818.854736|0|1507.904287|Q
20260724|HECA|5000|4700|24953.699000|Q,N
20260724|HECO|1062.165509|0|1602.032309|Q
20260724|HEDG|6596|0|11742.216700|Q,N
20260724|HEDJ|29652.709663|0|76168.526060|Q,N
20260724|HEEM|20692|0|24935.813199|Q
20260724|HEFA|85199.380907|0|162046.875128|Q,N
20260724|HEFT|44|0|4807.036653|Q
20260724|HEGD|24672|0|52586.474910|Q,N
20260724|HEI|103748.006223|3|137260.133008|B,Q,N
20260724|HEI/A|27081.904898|0|77788.905453|B,Q,N
20260724|HELE|110097.025910|1088|157725.412897|Q,N
20260724|HELO|144479.061989|0|268155.264562|Q,N
20260724|HELP|188824.042609|15861|626590.329770|B,Q,N
20260724|HELS|2415|0|6468.193600|Q
20260724|HELX|0.076795|0|418.875195|Q
20260724|HEMI|3.024110|0|8.665410|Q
20260724|HEPS|8573.618999|0|40119.828624|B,Q,N
20260724|HEQ|4503|458|11255.794990|Q,N
20260724|HEQT|19276.131991|0|99082.142012|Q
20260724|HERD|296|0|703.314262|Q
20260724|HERE|1255|0|10052|Q
20260724|HERO|1776.774274|0|14656.378756|Q
20260724|HERZ|324.681889|0|1216.564989|Q,N
20260724|HESM|86580.408212|85|165809.027464|B,Q,N
20260724|HEWJ|2771.736471|0|5026.492625|Q
20260724|HEZU|10681.027221|0|19896.008657|Q
20260724|HF|3|0|6.362100|Q
20260724|HFBL|12.202926|0|6719.348884|Q
20260724|HFEQ|170|0|313.479400|Q
20260724|HFFG|47550.098649|0|65859.795084|B,Q,N
20260724|HFGM|7174|0|12208.167174|Q
20260724|HFGO|8155.482142|0|17925.505542|Q,N
20260724|HFMF|225|0|382.769900|Q
20260724|HFND|872.326602|0|1557.190513|Q,N
20260724|HFRO|24679.681100|0|63867.935643|Q
20260724|HFROpA|232|0|2692.821700|Q
20260724|HFROpB|134|0|1294.765800|Q
20260724|HFSI|559535|0|601154.785847|B,Q
20260724|HFWA|127287.198019|8323|226793.953542|Q,N
20260724|HFXI|37420|0|118812.922737|B,Q,N
20260724|HG|116159.942838|0|172411.345195|B,Q,N
20260724|HGBL|4692.991701|0|8637.909034|Q
20260724|HGER|280619.470474|0|417834.041568|B,Q,N
20260724|HGLB|14917|0|36002.515900|B,Q,N
20260724|HGRO|16931.010723|0|91076.845414|Q,N
20260724|HGTY|14254.041700|0|26400.651670|Q,N
20260724|HGV|145053.143306|0|226145.934886|B,Q,N
20260724|HHH|53242.751441|0|131256.283083|B,Q,N
20260724|HHS|15|0|52.837000|Q
20260724|HIBL|6768.341417|0|10829.323737|B,Q,N
20260724|HIBS|47029|600|166431.766815|B,Q,N
20260724|HIDE|6466|0|53223.691267|Q,N
20260724|HIDV|85|0|7072.569062|Q
20260724|HIFS|7587.025120|0|8988.297432|Q,N
20260724|HIG|356103.891937|76|1003153.950903|B,Q,N
20260724|HIGH|146|0|8171.295281|Q
20260724|HIGpG|1020|0|3300.538400|Q
20260724|HIHO|72336|6887|167341.909854|B,Q,N
20260724|HII|72338.694006|0|131367.059109|B,Q,N
20260724|HIMC|318|14|422|Q
20260724|HIMS|8000683.908837|409138.033064|11748145.248905|B,Q,N
20260724|HIMU|183704.998285|0|319287.516510|B,Q,N
20260724|HIMX|225729.362782|3595|373761.398687|B,Q,N
20260724|HIMZ|281491.755474|32067.811407|459086.552237|B,Q,N
20260724|HIND|735|0|2689.603440|B,Q
20260724|HIO|73837|2300|711066.315097|Q,N
20260724|HIPO|10842|0|31335.171896|B,Q,N
20260724|HIPS|17223.619523|0|30912.690585|Q,N
20260724|HIS|1017.398800|0|2909.060400|Q
20260724|HISF|541|0|2091.784400|Q
20260724|HIT|2592|0|7746.097850|Q
20260724|HITI|26310.060524|851|93760.715718|Q,N
20260724|HIVE|2194874.045497|21498|7306760.317800|B,Q,N
20260724|HIW|434276.756440|253|584651.451435|B,Q,N
20260724|HIX|94361.534497|434|191284.447040|B,Q,N
20260724|HIYY|13789.993500|1577|39955.775245|B,Q,N
20260724|HJLY|3|0|6|Q
20260724|HJUN|203|0|206|Q
20260724|HKD|18522.055961|1000|53827.885442|Q,N
20260724|HKIT|11124.684711|3753|33467.885597|B,Q,N
20260724|HKPD|57959|7188|137453|B,Q,N
20260724|HL|17629284.825319|65181|28244519.418885|B,Q,N
20260724|HLAL|11761.324665|0|24221.624980|B,Q,N
20260724|HLF|157276.311815|0|392682.624680|Q,N
20260724|HLI|111201.998305|13|209773.291488|B,Q,N
20260724|HLIO|22606.462689|1509|57191.854938|B,Q,N
20260724|HLIT|223026.226767|222|480550.577587|B,Q,N
20260724|HLLY|172267.383979|848|270522.100703|Q,N
20260724|HLMN|159459.815008|0|435045.244206|Q,N
20260724|HLN|765340.827957|10|1803457.723760|B,Q,N
20260724|HLNE|84468.047218|0|204544.719995|B,Q,N
20260724|HLP|16173|0|62654.488066|Q
20260724|HLpB|1|0|6.022800|Q
20260724|HLT|150803.151988|6688|658150.444551|B,Q,N
20260724|HLTH|1062.039032|0|1113.028533|Q,N
20260724|HLX|205257.323929|0|330781.965161|B,Q,N
20260724|HLXC|2|0|5|Q
20260724|HMAY|103|0|206|Q
20260724|HMC|216066.281795|714|351723.771918|B,Q,N
20260724|HMH|46237.096872|0|347170.114816|B,Q,N
20260724|HMN|53055|0|68540.745675|Q,N
20260724|HMOP|53665.025923|0|113666.098135|Q,N
20260724|HMR|32634.538820|0|39164.852341|Q,N
20260724|HMY|511558.766988|91|747557.373414|B,Q,N
20260724|HMYY|2346.589800|0|3631.520600|B,Q
20260724|HNDL|4367.142843|0|23791.598448|B,Q
20260724|HNGE|218994|718|563889.317644|B,Q,N
20260724|HNI|112956.995465|0|231527.038692|Q,N
20260724|HNNA|317.300902|0|2966.577402|Q,N
20260724|HNRG|91021.458184|2|198258.149588|B,Q,N
20260724|HNST|130246.694323|1321|518816.761059|Q,N
20260724|HNVR|8282.372549|0|15452.179549|Q,N
20260724|HODL|54775.753299|0|89878.311043|Q,N
20260724|HODO|811435|112040|1583437.835502|Q,N
20260724|HODU|35754.086800|1860|64573.709702|B,Q
20260724|HOFT|3759|0|22367.139499|B,Q,N
20260724|HOG|740654.183037|212|1023831.040293|B,Q,N
20260724|HOLA|552|550|9694.476304|Q
20260724|HOLD|15|0|280.055000|Q
20260724|HOLO|38530.669995|0|97928.506919|Q,N
20260724|HOLOW|49|0|49|Q
20260724|HOMB|246781.324240|3|397001.267266|Q,N
20260724|HOMZ|580|0|744.952303|Q
20260724|HON|414234.794629|705|1155306.596820|B,Q,N
20260724|HONA|545411.090939|555|988649.399301|B,Q,N
20260724|HONG|404|0|887.687800|Q
20260724|HOOC|10|0|13|Q
20260724|HOOD|5044566.523292|46654|10058924.065190|B,Q,N
20260724|HOOG|190242.197841|44556.394703|346699.079250|B,Q,N
20260724|HOOW|97842.341576|2250|163566.338910|B,Q,N
20260724|HOOX|3122.457511|1447.500000|15874.433986|Q,N
20260724|HOOY|44856.767605|0|92944.915295|B,Q,N
20260724|HOOZ|33147|0|114822.411316|B,Q,N
20260724|HOPE|140688.318591|0|254075.845994|B,Q,N
20260724|HOUR|3642.695541|0|13645.740531|Q,N
20260724|HOV|28179.530843|0|41277.305629|Q,N
20260724|HOVNP|99|0|99|B
20260724|HOVR|176163.072748|278|407046.690627|B,Q,N
20260724|HOVRW|5602|141|8157|B,Q
20260724|HOWL|1189467.335400|1011|2062892.762698|B,Q,N
20260724|HOYY|7597|0|47954.502277|Q,N
20260724|HP|262336.855736|7603|358390.067306|B,Q,N
20260724|HPAI|9369|2|22524.658111|Q,N
20260724|HPAIW|43962|0|45962|Q
20260724|HPE|1988078.261399|2379|3845168.376510|B,Q,N
20260724|HPEL|2960|0|5805.193300|B,Q,N
20260724|HPEpC|2544|0|7012.032200|Q
20260724|HPF|5629.796856|0|11103.526556|Q,N
20260724|HPI|3928.532306|0|17730.095636|Q,N
20260724|HPK|43295.586404|271|112368.848158|Q,N
20260724|HPP|248041.091101|0|437965.433279|B,Q,N
20260724|HPPpC|66|0|161.274100|Q
20260724|HPQ|2736460.564156|43|3875836.901615|B,Q,N
20260724|HPS|7534.349730|0|35096.664377|Q,N
20260724|HQ|72321.273098|6725.085547|117314.889157|B,Q,N
20260724|HQGO|3|0|8.280400|Q
20260724|HQH|202794.309456|0|392599.925832|B,Q,N
20260724|HQI|504.384319|0|1231.823242|Q,N
20260724|HQL|70621.910763|456|261375.935994|B,Q,N
20260724|HQWWW|1579|199|3820|Q
20260724|HQY|99556.828199|1204|370541.427875|B,Q,N
20260724|HR|308529.225970|0|659709.387117|Q,N
20260724|HRB|297499.702905|4210|583991.254680|B,Q,N
20260724|HRI|98363.043521|0|202024.775534|B,Q,N
20260724|HRL|407808.281982|3918|772011.892590|B,Q,N
20260724|HRMY|112605.434183|0|217136.592138|Q,N
20260724|HROW|175406.320250|2244|406578.634528|B,Q,N
20260724|HRSK|228|0|608|Q
20260724|HRTG|27358.429799|0|60641.867197|Q,N
20260724|HRTS|11|0|1076.042142|Q
20260724|HRTX|564609|7155|755449.618554|B,Q,N
20260724|HRZN|116029.192142|2673|187922.333533|Q,N
20260724|HSAI|312082.088930|4|500126.292183|B,Q,N
20260724|HSBC|187376.751582|202|311164.995922|B,Q,N
20260724|HSBH|61|0|93.312037|Q
20260724|HSCS|536|120|2465.647090|B,Q
20260724|HSCSW|3|0|3|Q
20260724|HSCZ|7230.997709|0|12634.254409|Q,N
20260724|HSDT|24384.782897|0|35241.656459|Q,N
20260724|HSHP|65859.803820|0|142148.566722|B,Q,N
20260724|HSIC|172067.065942|650|335617.075999|B,Q,N
20260724|HSLV|33038.577896|4600|61157.925871|Q,N
20260724|HSMV|310|0|1514.987900|Q,N
20260724|HST|1288317.686301|2|2425042.405012|B,Q,N
20260724|HSTM|37750.516494|629|66346.327727|Q,N
20260724|HSY|481545.687923|205|873179.300777|B,Q,N
20260724|HTAB|3387|0|43973.315137|Q
20260724|HTAX|325.447791|0|371.800891|Q
20260724|HTB|13445|0|28198.411915|B,Q,N
20260724|HTCO|7751.405402|21|24146.676426|Q
20260724|HTCR|1285|0|6367.568700|B,Q
20260724|HTD|8015|0|32594.402905|B,Q,N
20260724|HTEC|140|0|5530.676678|Q
20260724|HTFC|680|0|797|Q
20260724|HTFL|301479.224870|15|432389.309395|B,Q,N
20260724|HTGC|206981.797634|28|399992.032230|B,Q,N
20260724|HTH|59485.777208|0|105904.360138|B,Q,N
20260724|HTHT|356157.527913|10|465700.277369|B,Q,N
20260724|HTLD|135061.253726|0|183158.101674|B,Q,N
20260724|HTLM|32|0|238.090614|Q,N
20260724|HTO|58416.541903|2600|99328.749246|B,Q,N
20260724|HTOO|3|0|1505|Q
20260724|HTRB|48375|0|100365.237690|Q
20260724|HTT|22718.213297|0|57301.604338|Q,N
20260724|HTUS|1348.323788|0|3096.399757|Q,N
20260724|HTZ|2743985.306023|21147|6402227.446942|B,Q,N
20260724|HTZWW|8075|0|10258.999900|Q,N
20260724|HUBB|78863.840543|4|184098.915728|B,Q,N
20260724|HUBC|141699.940000|12709|239058.062871|B,Q,N
20260724|HUBCW|3273|160|10859|Q
20260724|HUBCZ|1500|0|1600|Q
20260724|HUBG|247961.342569|5900|296168.453560|Q,N
20260724|HUBS|318040.178303|7840|538970.685774|B,Q,N
20260724|HUDI|893|0|3747.519379|Q
20260724|HUHU|2302.664684|0|4523.680029|Q,N
20260724|HUIZ|1052|0|5157.427348|Q
20260724|HULL|53|0|56.048000|Q
20260724|HUM|85097.945418|9|245521.976723|B,Q,N
20260724|HUMA|964190.220100|18232|1661840.362000|B,Q,N
20260724|HUMAW|1251|0|7000|Q
20260724|HUMN|14435.940892|0|30216.897266|B,Q,N
20260724|HUN|497955.111228|242|848331.361388|B,Q,N
20260724|HURA|41443.006358|0|104343.563925|Q,N
20260724|HURC|1553.138153|0|5138.650253|Q,N
20260724|HURN|34867.336811|0|65173.258091|Q,N
20260724|HUSV|1854|0|28675.551800|Q
20260724|HUT|930812.136520|1547|1603212.834544|B,Q,N
20260724|HUTG|25487.423200|1896|40113.287300|B,Q,N
20260724|HUYA|61208.407836|0|118871.508463|Q,N
20260724|HVAC|354.927400|0|1620.940991|Q
20260724|HVII|3|0|6|Q
20260724|HVMC|3|0|6|Q
20260724|HVMCW|80|0|80|Q
20260724|HVT|13389|0|23496.014271|Q,N
20260724|HVT/A|3.033512|0|4.905780|Q
20260724|HWAY|5|0|11.664100|Q
20260724|HWBK|1487.026072|0|2869.880615|Q,N
20260724|HWC|147657.771829|1|189653.562273|B,Q,N
20260724|HWCPZ|1252|0|2156.030000|Q
20260724|HWH|7561|0|19267.596090|Q,N
20260724|HWIV|5|0|10.960100|Q
20260724|HWKN|66215.714409|482|91463.325341|B,Q,N
20260724|HWM|184952.187295|1|601142.158064|B,Q,N
20260724|HWO|3|0|6.959600|Q
20260724|HWSM|3|0|6.288700|Q
20260724|HXHX|2274|0|21219|Q
20260724|HXL|187153.737284|103|357557.375834|B,Q,N
20260724|HY|13776.362517|0|25025.145484|Q,N
20260724|HYBB|4725.751500|0|6512.138380|Q,N
20260724|HYBI|4419.372925|0|9377.599715|Q
20260724|HYBL|7733|0|53781.450416|Q,N
20260724|HYBX|2.067613|0|41.623713|Q
20260724|HYD|55842.112699|116|481064.362334|Q,N
20260724|HYDB|16623|0|84472.587086|Q
20260724|HYDR|55587.614140|0|64846.940972|B,Q,N
20260724|HYDW|359|0|699.382239|Q
20260724|HYEM|33976.899257|0|50373.937393|Q,N
20260724|HYFI|5613.116897|0|13798.366931|Q,N
20260724|HYFM|1942|0|6674.561000|Q,N
20260724|HYFT|307588.365907|32022|629186.938290|B,Q,N
20260724|HYG|12346595.433598|417|24923766.924362|B,Q,N
20260724|HYGH|6566.127585|0|30388.405518|Q,N
20260724|HYGM|603|0|856.523500|Q
20260724|HYGV|5308.063032|0|65235.003359|Q,N
20260724|HYGW|2007|0|8634.661186|Q
20260724|HYHG|8107.015436|0|11945.214836|Q,N
20260724|HYI|13605.287356|0|53535.497125|B,Q,N
20260724|HYIN|25449.434542|0|28359.783042|Q
20260724|HYLB|311607.980314|0|588118.258307|B,Q,N
20260724|HYLN|784541.881380|26424.900000|1228373.350013|B,Q,N
20260724|HYLS|50009.996354|0|146575.901872|Q,N
20260724|HYMB|1010435.222669|1683|1487284.762881|B,Q,N
20260724|HYMC|271154.179841|0|428088.255462|B,Q,N
20260724|HYNE|1153|0|1717.263200|Q,N
20260724|HYNX|143096.371490|9539|240852.118699|B,Q,N
20260724|HYP|356.400553|0|2121.440782|Q
20260724|HYPD|46566.209280|0|141091.125480|Q,N
20260724|HYPG|9854.704756|0|13853.133111|Q,N
20260724|HYPR|76014.388171|0|121178.607855|B,Q,N
20260724|HYS|31850.407519|206|53829.153559|Q
20260724|HYSA|8025.314506|0|11566.060198|Q
20260724|HYSD|790.049825|0|1723.615325|Q
20260724|HYT|176608.992447|2701|363053.377186|B,Q,N
20260724|HYTI|1520|0|9105.710300|Q
20260724|HYTR|600|0|18571.346783|Q
20260724|HYUP|1032.072692|0|2771.777302|Q
20260724|HYXF|2237|0|8598.781314|Q
20260724|HYZD|12028|0|46249.769432|Q
20260724|HZO|226121.909436|354|287478.834909|B,Q,N
20260724|IACOU|99|0|99|Q
20260724|IACOW|2500|0|2500|Q
20260724|IACQ|2203|0|106603|Q
20260724|IACQW|3|0|3.470588|Q
20260724|IAE|2832|0|10287.056084|Q
20260724|IAF|430.542227|0|6019.139115|Q,N
20260724|IAG|456596.278507|476|1295348.016633|B,Q,N
20260724|IAGG|1673433.686466|479|1935089.847377|B,Q,N
20260724|IAI|16816.111292|414|42222.881687|B,Q,N
20260724|IAK|16708.492009|0|45056.942276|B,Q,N
20260724|IALT|159515|0|587321.969083|B,Q,N
20260724|IAPR|764|0|1527.370200|Q
20260724|IART|272532.862725|0|325891.401633|B,Q,N
20260724|IAT|11144.399337|0|20101.815076|Q,N
20260724|IAU|379654.879932|4117|1172823.673242|B,Q,N
20260724|IAUG|5545|0|5557|Q,N
20260724|IAUI|41256.417881|0|111935.600679|B,Q,N
20260724|IAUM|214799.387381|0|433376.195080|B,Q,N
20260724|IAUX|3434748.818181|135|4879986.218614|B,Q,N
20260724|IBAC|3|0|6|N
20260724|IBACR|2500|0|2600|Q
20260724|IBAT|2649|0|19460.538018|Q
20260724|IBB|437649.197510|156|697721.360184|B,Q,N
20260724|IBBQ|7454.777417|1048|10838.047479|Q,N
20260724|IBCA|11114|0|37937.443950|B,Q
20260724|IBCB|12512.189800|0|23985.062400|Q
20260724|IBCP|36735.077095|0|76522.906016|B,Q,N
20260724|IBD|11858|0|78218.550994|Q
20260724|IBDR|114328|0|498932.569263|Q
20260724|IBDS|219814|0|400832.814800|Q
20260724|IBDT|190109.937900|0|486082.314900|Q,N
20260724|IBDU|189638|0|370288.011420|B,Q,N
20260724|IBDV|177463.965964|0|341950.383564|Q,N
20260724|IBDW|324850|0|430916.641740|Q,N
20260724|IBDX|73827|0|135356.918900|Q
20260724|IBDY|87953|0|179599.596310|Q,N
20260724|IBDZ|26971|0|148059.317330|Q,N
20260724|IBEX|12162.029717|0|25012.160378|B,Q,N
20260724|IBFR|219|0|1220.012500|Q
20260724|IBG|6518|0|15676.853963|Q
20260724|IBGA|2051|0|7491.048100|Q
20260724|IBGB|45|0|112.395600|Q
20260724|IBGC|3|0|1358.889600|Q
20260724|IBGK|23|0|29.814700|Q
20260724|IBGL|3|0|27.333200|Q
20260724|IBGM|48|0|55.801500|Q
20260724|IBHF|56404|0|177669.998393|Q
20260724|IBHG|12715|0|27889.087869|Q
20260724|IBHH|11511|0|39950.596100|Q
20260724|IBHI|6840.307800|0|64594.206500|Q
20260724|IBHJ|7454|0|53475.591000|Q
20260724|IBHK|6545|0|8017.324000|Q
20260724|IBHL|10.936500|0|14.529600|Q
20260724|IBHM|1466.952000|0|4854.289000|Q
20260724|IBIC|454.356400|0|8691.031700|Q
20260724|IBID|16674.887269|0|22276.714269|Q
20260724|IBIE|14973.608100|0|23299.664245|Q,N
20260724|IBIF|1960|0|8646.274952|Q
20260724|IBIG|13409.859600|0|14946.004000|Q
20260724|IBIH|12920.304400|0|14447.654800|Q
20260724|IBII|7727.679466|0|9304.829366|Q,N
20260724|IBIJ|4051.000300|0|7649.786300|Q
20260724|IBIK|5887.115700|0|7240.525830|Q
20260724|IBIL|10207.560000|0|11902.613400|Q
20260724|IBIM|4293|0|14535.595600|Q
20260724|IBIO|134785.937516|3000|565046.553065|Q,N
20260724|IBIT|3393832.202094|16032|9891429.931545|B,Q,N
20260724|IBKR|672813.083361|4317|1569551.006587|B,Q,N
20260724|IBLC|1290.000883|0|4132.421322|Q
20260724|IBM|2105959.938394|18834|4895493.396783|B,Q,N
20260724|IBMO|26711.824500|0|55903.673281|Q
20260724|IBMP|56091.590797|0|70740.073737|Q
20260724|IBMQ|15406|0|45405.306232|Q
20260724|IBMR|30272.039651|0|51185.475967|Q
20260724|IBMS|30191|0|39941.052484|Q,N
20260724|IBMT|17520.117994|0|26565.922994|Q
20260724|IBMU|1980|0|3983.944400|Q
20260724|IBMV|11974|0|11978.614300|Q
20260724|IBMW|1993|0|1997.685200|Q
20260724|IBMX|200|0|2621.589200|Q
20260724|IBN|521241.779426|552|855142.212560|B,Q,N
20260724|IBND|12279.494870|0|15407.206231|Q,N
20260724|IBO|2622|0|4562.833790|B,Q,N
20260724|IBOC|44355.539919|2|58708.284662|B,Q,N
20260724|IBOT|929.122540|0|2199.956727|Q
20260724|IBP|85822.261581|0|126096.141331|Q,N
20260724|IBRN|227.080000|0|402.565600|Q
20260724|IBRX|3086972.787992|5872|4566131.185279|B,Q,N
20260724|IBTA|20153.102318|150|53602.721785|B,Q,N
20260724|IBTG|141906.537380|0|348346.258997|Q,N
20260724|IBTH|227715.462300|0|286485.370657|B,Q,N
20260724|IBTI|299301.163432|0|344882.294562|Q,N
20260724|IBTJ|251279.447400|0|331842.278015|Q,N
20260724|IBTK|131893.446525|0|187595.942795|Q,N
20260724|IBTL|106438.364223|0|140021.317042|Q
20260724|IBTM|52092|446|92056.379666|Q,N
20260724|IBTO|37042|0|67230.030390|Q
20260724|IBTP|33603|0|45324.295700|Q
20260724|IBTQ|5384|0|25829.019306|Q
20260724|IBTR|6168.044900|0|6379.102300|Q
20260724|IBUF|891|0|1145|Q
20260724|IBUY|1493.479137|0|1876.382376|Q,N
20260724|IBX|131589.642918|0|606174.758841|B,Q,N
20260724|ICAP|2359.421820|0|6103.816197|Q
20260724|ICCC|978.180913|0|2150.458607|Q,N
20260724|ICCM|5552|5|20079.958492|Q,N
20260724|ICE|434570.728102|271|1122276.040419|B,Q,N
20260724|ICF|253690.794069|29|276787.355102|Q,N
20260724|ICFI|64778.281065|0|88304.795252|Q,N
20260724|ICG|2284|0|3945.411032|Q,N
20260724|ICHR|110536.332368|0|215410.518077|B,Q,N
20260724|ICL|174441.095080|0|262947.541199|Q,N
20260724|ICLN|1207093.871423|6213|1792982.035298|B,Q,N
20260724|ICLO|188700.636725|0|212847.364201|Q,N
20260724|ICLR|52511.032344|55|341568.581628|B,Q,N
20260724|ICMB|972|0|6719.911417|Q
20260724|ICOI|2893|0|11866.378124|B,Q
20260724|ICON|1107|0|8380.767396|Q,N
20260724|ICOP|4430.041777|0|63788.387001|Q
20260724|ICOW|25014.799473|2712|169301.517650|Q
20260724|ICPI|2038|0|2854.710600|Q
20260724|ICPY|533|0|5235.552565|Q
20260724|ICRC|4|0|9.189300|Q
20260724|ICSH|337374.441707|0|806301.875096|B,Q,N
20260724|ICU|25066|0|42764.985874|B,Q,N
20260724|ICUI|52939.200390|5|118004.940570|B,Q,N
20260724|ICVT|10036.446275|0|237234.019092|Q,N
20260724|IDA|106015.021015|2032|213819.369046|B,Q,N
20260724|IDAC|2|0|202|Q
20260724|IDACU|10|0|20|Q
20260724|IDACW|3244|0|17785.542237|Q,N
20260724|IDAI|6156|0|11202.731752|Q,N
20260724|IDCC|54323.502742|2008|70002.686964|B,Q,N
20260724|IDE|4317.966425|0|14700.815972|Q
20260724|IDEF|188988.052357|0|308536.522037|B,Q,N
20260724|IDEQ|69749.879279|0|83040.757179|Q,N
20260724|IDEV|383563.323042|47932|588994.983332|B,Q,N
20260724|IDGT|101070.452966|0|106807.543015|Q,N
20260724|IDHQ|21291.923576|0|37221.151086|Q,N
20260724|IDJL|3|0|6|Q
20260724|IDJN|3|0|6|Q
20260724|IDLV|3843.924900|0|7586.465705|Q
20260724|IDMO|53684.327083|0|111205.396052|Q,N
20260724|IDMY|3|0|6|N
20260724|IDN|21545.562040|0|43378.502729|Q,N
20260724|IDNA|6233.531130|0|12437.472021|B,Q
20260724|IDOG|10507|0|15242.379010|Q,N
20260724|IDR|36686.291147|1039|57978.267232|B,Q,N
20260724|IDRV|197816.948535|0|203596.035791|Q
20260724|IDT|19279.581280|70|58441.224839|Q,N
20260724|IDU|21582.561425|0|51922.920965|B,Q,N
20260724|IDUB|24906|0|28154.554100|B,Q,N
20260724|IDV|195827.868347|0|314024.739305|B,Q,N
20260724|IDVO|83170.882459|0|135162.993223|B,Q,N
20260724|IDVZ|4646|0|8975.888890|Q
20260724|IDX|27117.808036|0|153002.485726|Q,N
20260724|IDXX|54392.447541|0|189831.160842|B,Q,N
20260724|IDYA|345171.928810|0|405807.890811|B,Q,N
20260724|IDYN|311.999000|0|1310.872000|Q
20260724|IE|463987.223580|0|814095.331042|B,Q,N
20260724|IEAG|1|0|1|Q
20260724|IEAGR|8300|0|8401|Q
20260724|IEDI|4|0|611.379629|Q
20260724|IEF|1774326.410038|461|2998348.019115|B,Q,N
20260724|IEFA|1347406.576317|2580|5363776.044431|B,Q,N
20260724|IEI|394325.689734|100|3630915.254462|B,Q,N
20260724|IEMG|2540731.387921|10|3393121.869142|B,Q,N
20260724|IEO|13309.782731|806|31785.574705|B,Q,N
20260724|IEP|83587.172534|1500|242064.822656|B,Q,N
20260724|IESC|37844.021565|0|57753.332968|B,Q,N
20260724|IETC|3039.180538|0|8616.292173|Q,N
20260724|IETH|8|0|11.476900|Q
20260724|IEUR|180405.346183|800|245804.813195|B,Q,N
20260724|IEUS|597|0|4286.414030|Q
20260724|IEV|20055.472430|0|422212.975418|B,Q,N
20260724|IEX|61821.508938|380|219870.626446|B,Q,N
20260724|IEZ|42332.707106|0|51531.819506|B,Q,N
20260724|IFBD|48|0|257.809954|Q
20260724|IFEB|10206|0|10694|Q,N
20260724|IFF|360803.157375|205|459205.499799|B,Q,N
20260724|IFGL|5217.334795|0|7516.511293|B,Q
20260724|IFLN|108.980744|0|21305.493807|Q
20260724|IFLO|3475.385506|0|5375.653506|B,Q
20260724|IFLR|2515|0|3374.011600|Q,N
20260724|IFN|23486.282214|0|53413.552380|Q,N
20260724|IFRA|101512.067607|0|139222.888477|B,Q,N
20260724|IFRX|253509.106931|0|440137.321357|Q,N
20260724|IFS|12261.083800|267|26759.700940|B,Q,N
20260724|IFV|10248|0|27380.852100|Q
20260724|IG|223073|0|232795.327470|Q
20260724|IGA|11371.799859|0|28373.768359|Q,N
20260724|IGAC|3|0|6|Q
20260724|IGACR|33|0|90|Q
20260724|IGBH|13646.608000|0|37779.313505|Q
20260724|IGC|45245|4219|140781.014640|Q,N
20260724|IGD|45543.036593|100|105811.006624|Q,N
20260724|IGE|18720.000430|0|340324.630713|Q,N
20260724|IGEB|90084.384986|0|257372.404506|B,Q,N
20260724|IGF|150265.634904|970|233977.205007|B,Q,N
20260724|IGGY|3|0|6.992100|Q
20260724|IGHG|6731|0|13276.552200|Q
20260724|IGI|2648|0|14335.990300|Q
20260724|IGIB|757555.374916|401|1188334.590311|B,Q,N
20260724|IGIC|18171.632377|0|29829.702664|Q,N
20260724|IGLB|375405.099356|0|439888.957579|Q,N
20260724|IGLD|78761.529296|0|125113.811547|B,Q,N
20260724|IGM|114222.403943|0|171094.626807|B,Q,N
20260724|IGME|33|0|52.064368|Q
20260724|IGOV|12416.000000|0|82193.128064|Q,N
20260724|IGPT|14565.402343|0|58693.473673|Q,N
20260724|IGR|144122.902076|6318|367771.216088|Q,N
20260724|IGRO|3803.745503|172|18934.551290|Q
20260724|IGSB|285915.669900|97|928549.922468|B,Q,N
20260724|IGV|3961965.500684|8244|5448576.528562|B,Q,N
20260724|IH|86|0|1681.425170|Q,N
20260724|IHAK|32745.289838|0|57701.727803|B,Q,N
20260724|IHD|1264.270635|0|4765.993090|Q
20260724|IHDG|11869.369620|0|45372.926226|Q
20260724|IHE|97586.415845|0|117825.786889|Q,N
20260724|IHF|77783.577320|0|150201.842494|Q,N
20260724|IHG|40155.078438|72|76705.139704|Q,N
20260724|IHI|877659.702501|200|1160080.000756|B,Q,N
20260724|IHRT|77406.300188|243|165405.257022|Q,N
20260724|IHS|130198.266170|0|199930.550458|Q,N
20260724|IHT|1290|0|7748.476800|Q
20260724|IHY|67.939116|0|58418.199849|Q
20260724|IIF|4033.559397|0|7123.418805|Q,N
20260724|IIGD|81|0|2392.151104|Q
20260724|III|23101.769319|154|57758.720889|Q,N
20260724|IIIN|46878|0|92179.905376|Q,N
20260724|IIIV|41326.346510|0|59230.384587|B,Q,N
20260724|IIM|17764|0|45468.196945|Q,N
20260724|IINC|2|0|6|Q
20260724|IIPR|38409.268276|0|69050.379672|B,Q,N
20260724|IIPRpA|1557|0|7739.302700|Q
20260724|IJAN|179|0|1991.760300|Q
20260724|IJH|1664699.454170|6455|2399322.233501|B,Q,N
20260724|IJJ|37135.539006|162|96114.050806|Q,N
20260724|IJK|29958.016569|0|76378.846844|Q,N
20260724|IJR|404170.505760|7256|950733.281226|B,Q,N
20260724|IJS|230636.318779|0|259560.242859|Q,N
20260724|IJT|161743.437551|0|310763.080564|B,Q,N
20260724|IJUL|57438.293100|0|58817.601000|Q,N
20260724|IJUN|1150|0|1556.606500|Q
20260724|IKT|574504.669032|20|974271.768366|B,Q,N
20260724|ILAG|2726|0|4911.288400|Q
20260724|ILCB|598.009727|0|2668.693257|Q,N
20260724|ILCG|11653.667435|0|18784.005811|Q,N
20260724|ILCV|3605.654728|0|14606.490039|Q
20260724|ILDR|8644.082146|0|24441.470246|Q
20260724|ILF|1016147.336219|0|1159579.726322|B,Q,N
20260724|ILIT|512|0|772.163307|Q,N
20260724|ILLR|104415.354609|0|180939.021896|B,Q,N
20260724|ILLU|1|0|6|Q
20260724|ILMN|274611.364076|0|521488.397812|B,Q,N
20260724|ILOW|5782.021927|0|39677.064027|Q
20260724|ILPT|57831.569105|0|78810.138757|Q,N
20260724|ILS|2694.607085|6|6095.426441|Q
20260724|ILTB|3815.406232|0|23080.637390|Q
20260724|IMA|2043|0|2481.071300|Q,N
20260724|IMAR|2720|0|69386|Q
20260724|IMAX|623637.820377|461|997350.968049|B,Q,N
20260724|IMCB|8907.041935|12|27091.598962|Q
20260724|IMCC|1264191|265371|3738734.173877|B,Q,N
20260724|IMCG|35658.154425|0|73022.934834|B,Q,N
20260724|IMCR|131025.057191|0|239686.251200|Q,N
20260724|IMCV|9977.233368|0|18640.643145|Q
20260724|IMDX|12038.110744|0|20676.464645|Q,N
20260724|IMF|1825.745100|0|2455.754600|Q,N
20260724|IMFL|8254|0|20816.292500|Q
20260724|IMKTA|35479.644152|0|47164.109306|B,Q,N
20260724|IMMP|40257|76|84080.743713|B,Q,N
20260724|IMMR|38700.593605|94|81924.808475|B,Q,N
20260724|IMMX|480593|10986|1528920.238179|B,Q,N
20260724|IMNM|103998.196768|0|135405.226260|B,Q,N
20260724|IMNN|15535.406390|3261|41891.391141|Q,N
20260724|IMO|91612.220187|0|170949.259600|Q,N
20260724|IMOM|4499.632141|0|8211.892961|Q
20260724|IMOS|10233.599822|0|38778.140661|B,Q,N
20260724|IMPP|22421.725388|0|80134.034623|Q,N
20260724|IMPPP|254|0|296.038611|Q
20260724|IMRA|852|0|4380.083700|Q
20260724|IMRN|1114|0|7134.914392|Q
20260724|IMRX|95390.956052|986|154868.246552|Q,N
20260724|IMSR|247478.864459|6566|451275.336021|B,Q,N
20260724|IMSRW|5|0|1239|Q
20260724|IMST|588.355890|0|4794.876272|Q
20260724|IMTB|6252|0|49532.971525|Q
20260724|IMTE|221|0|3325.881044|Q,N
20260724|IMTG|2|0|6|Q
20260724|IMTM|134669.776057|0|176387.984150|B,Q,N
20260724|IMTX|22337.624289|403|187870.955517|B,Q,N
20260724|IMUX|27273.219668|198|63414.875351|B,Q,N
20260724|IMVP|6541.260000|0|694460.619223|Q
20260724|IMVT|163109.713812|200|329305.525941|B,Q,N
20260724|IMXI|54249.415965|4|112977.347035|B,Q,N
20260724|INAB|3844|0|14781.419800|Q
20260724|INAC|900|0|900|N
20260724|INBK|5698.812950|0|18091.447939|Q,N
20260724|INBKZ|40|0|40|Q
20260724|INBS|16867|0|30436.721553|B,Q,N
20260724|INBX|43495.460511|3|56879.810658|B,Q,N
20260724|INCE|5884.088347|0|6027.106661|Q
20260724|INCM|116531.890736|0|162501.122356|Q,N
20260724|INCO|63146.735901|0|79552.079545|Q,N
20260724|INCR|2359.927817|0|7338.987858|Q
20260724|INCY|250792.164872|6160|412287.005445|B,Q,N
20260724|IND|11.134600|0|19.448500|Q
20260724|INDA|1253305.051527|0|2110526.522337|B,Q,N
20260724|INDB|44802.416182|0|88592.409662|Q,N
20260724|INDH|62|0|67.479300|Q
20260724|INDI|769790.531125|3272|1333450.831962|B,Q,N
20260724|INDL|1464.852250|0|5273.126973|Q
20260724|INDO|106970.246842|1744|190337.750867|B,Q,N
20260724|INDP|7269.730140|0|14197.900692|Q,N
20260724|INDQ|3|0|6.282600|Q
20260724|INDS|584.122946|0|3412.036105|Q
20260724|INDV|151325.890302|0|228492.254080|B,Q,N
20260724|INDY|11274.732963|245|30283.604584|Q,N
20260724|INEO|111239.265800|550|270047.111600|B,Q,N
20260724|INEQ|11706|0|12677.233000|Q
20260724|INFH|72680.376700|39554|120461.356100|Q,N
20260724|INFL|17638.207480|0|32104.119775|Q,N
20260724|INFO|4468|0|11806.637000|Q,N
20260724|INFQ|2093772.513992|66722|4742136.246213|B,Q,N
20260724|INFQ/WS|12333|6621|13450|Q
20260724|INFU|15706.516310|0|40048.035456|Q,N
20260724|INFY|4407074.533348|6297|10968593.584175|B,Q,N
20260724|ING|195207.372501|77|472615.332381|B,Q,N
20260724|INGM|56442.070484|10100|215665.312769|B,Q,N
20260724|INGN|20607.295652|2862|71293.567106|Q,N
20260724|INGR|92311.901576|0|128842.326395|B,Q,N
20260724|INIO|469920.975173|0|1459943.289237|B,Q,N
20260724|INKM|288|0|532.485300|Q
20260724|INKT|2082.745219|0|5365.317604|B,Q,N
20260724|INLF|59926.070000|7482|135150.085949|B,Q,N
20260724|INLX|239|0|348.360967|Q
20260724|INM|60385.380000|325|152733.484689|B,Q,N
20260724|INMB|24439.090320|1100|85807.399157|Q,N
20260724|INMD|63854.023936|1400|148319.865545|Q,N
20260724|INMU|329875.042007|0|823863.831347|Q
20260724|INN|63028.567778|1046|170304.325495|B,Q,N
20260724|INNpE|1260|0|2584.968900|Q
20260724|INNpF|26|0|1401.628400|Q
20260724|INNV|34194.724054|0|50005.870482|B,Q,N
20260724|INO|943681.092022|6017|2532782.957411|B,Q,N
20260724|INOD|221202.777741|0|419342.014075|B,Q,N
20260724|INOV|303.135795|0|679.135795|Q
20260724|INQQ|4369.570522|0|6480.490522|Q
20260724|INR|67359.154386|0|148302.424973|Q,N
20260724|INRO|776.168114|0|1071.709714|Q
20260724|INSE|12849|0|41756.189830|Q,N
20260724|INSG|63152.547401|0|121032.083829|B,Q,N
20260724|INSM|288387.503558|20|714789.206481|B,Q,N
20260724|INSP|114630.852637|9|220731.018612|B,Q,N
20260724|INSW|155002.075355|150|204317.946597|B,Q,N
20260724|INT|6335.610700|161|20082.196150|B,Q,N
20260724|INTA|124170.344431|0|372935.583110|B,Q,N
20260724|INTC|29097669.803288|96358|84108513.819235|B,Q,N
20260724|INTF|116875.845902|0|157869.546424|B,Q,N
20260724|INTG|8615.025885|79|14839.058285|Q,N
20260724|INTJ|183|0|189.920539|Q
20260724|INTL|80545.100384|0|97430.335759|Q
20260724|INTM|12|0|24.033800|Q
20260724|INTR|377241.496207|0|982251.223936|B,Q,N
20260724|INTS|1013|0|2374.346900|Q,N
20260724|INTT|21676.801839|0|45344.537158|B,Q,N
20260724|INTU|408155.726845|668|1152312.143047|B,Q,N
20260724|INTW|2626114.028223|87332.984261|5079159.317957|B,Q,N
20260724|INTZ|77907.905600|0|110162.417644|B,Q,N
20260724|INUV|37668.300600|202|86589.283554|Q,N
20260724|INV|483624.907217|58610.837837|796511.760515|B,Q,N
20260724|INVA|92488.635172|4159|194990.251779|B,Q,N
20260724|INVE|28053.367647|0|59494.775847|B,Q,N
20260724|INVG|398|0|602.935200|Q
20260724|INVH|209819.510676|79|796442.185173|B,Q,N
20260724|INVN|1|0|6.487300|Q
20260724|INVX|80279.359905|7|94251.299343|Q,N
20260724|INVZ|282679|500|513105.616954|B,Q,N
20260724|INYY|11611.338400|0|17275.478749|Q,N
20260724|IOCT|305|0|2580.250000|Q
20260724|ION|3|0|250.610900|Q
20260724|IONC|6|0|7|Q
20260724|IONL|123585.347966|0|250360.520983|B,Q,N
20260724|IONQ|2069940.873127|2288|5175705.966000|B,Q,N
20260724|IONQ/WS|46|0|708.667000|Q
20260724|IONR|21855.179736|0|38944.076500|Q,N
20260724|IONS|574829.088604|62|1051413.432823|B,Q,N
20260724|IONX|105138.484198|0|316211.850261|B,Q,N
20260724|IONZ|574165|1500|1942707.300398|B,Q,N
20260724|IOO|59278.139859|182|79765.276196|B,Q,N
20260724|IOPP|20|0|37.618300|Q
20260724|IOR|101|0|162.406160|Q
20260724|IOSP|20641.035200|3502|42917.662062|B,Q,N
20260724|IOSX|16|0|16|Q,N
20260724|IOT|977999.563802|422|1740030.240259|B,Q,N
20260724|IOTR|3504|25|10977.976900|Q
20260724|IOVA|2120856.048146|13789|5428602.585931|B,Q,N
20260724|IOYY|2532.749200|200|32604.462000|Q
20260724|IP|3397568.145769|11517|4592975.180442|B,Q,N
20260724|IPAC|16767.227976|0|29029.305498|B,Q,N
20260724|IPAR|55444.295959|2235|72360.809199|B,Q,N
20260724|IPAV|145|0|2172.553500|Q
20260724|IPAY|44634.011953|0|70165.237348|B,Q,N
20260724|IPCX|509|0|85307.278800|Q
20260724|IPCXR|20701|0|33530|Q
20260724|IPDN|9625|136|21300.621000|Q,N
20260724|IPEX|3|0|2215|Q
20260724|IPFX|1222|0|14247.140227|Q
20260724|IPGP|97164.203941|197|171592.033577|B,Q,N
20260724|IPHA|285|0|1074|Q
20260724|IPI|22123.149448|0|67606.710022|B,Q,N
20260724|IPKW|1859|0|10397.422650|Q
20260724|IPM|679|0|1791.348200|B,Q,N
20260724|IPO|3814.837040|0|7939.962835|Q
20260724|IPOS|1|0|608.567300|Q
20260724|IPSC|174707.479863|0|208990.487651|Q,N
20260724|IPST|644|0|2929.302800|B,Q,N
20260724|IPVVU|1600|0|10900|Q
20260724|IPW|281226.478700|31129|892481.139430|B,Q,N
20260724|IPWR|17242.504508|0|36141.430884|Q,N
20260724|IPX|102701.217459|6458|180219.999992|B,Q,N
20260724|IQ|639502.128803|3220|1005795.800660|B,Q,N
20260724|IQDF|18440.350056|37|191349.507733|B,Q,N
20260724|IQDG|3738.050467|0|14797.411387|Q,N
20260724|IQDY|245.352908|0|29826.785339|Q,N
20260724|IQHI|10.744779|0|905.802879|Q
20260724|IQI|43928|0|100727.223243|Q,N
20260724|IQLT|576880.354495|0|876622.169997|B,Q,N
20260724|IQM|381.587439|0|5515.544083|Q
20260724|IQMM|10997.618258|0|2270997.658104|Q,N
20260724|IQMX|45919.487808|1160|82726.594999|Q,N
20260724|IQMXW|1909|0|3406.286631|Q
20260724|IQQ|374932.751120|4024|555422.494850|B,Q,N
20260724|IQQQ|18063.113428|0|34527.670576|Q,N
20260724|IQRA|13|0|19.180700|Q
20260724|IQSM|3|0|8.882200|Q
20260724|IQST|1304802.954400|15075|2069909.343330|B,Q,N
20260724|IQSU|111|1|309.230700|Q
20260724|IQSZ|3|0|6|Q
20260724|IQV|233854.327306|296|461256.848078|B,Q,N
20260724|IR|754609.516836|1541|1214727.654294|B,Q,N
20260724|IRAB|6|0|9|Q
20260724|IRAB/U|33|0|89|Q
20260724|IRAB/WS|3603|0|13554|Q
20260724|IRD|563409.437415|442|692104.161881|Q,N
20260724|IRDM|232554.869017|156|438240.387867|B,Q,N
20260724|IRE|2068515.584934|294311.251818|3808843.565289|B,Q,N
20260724|IREC|101|0|105|Q
20260724|IREG|176842|10301|365024.883571|B,Q,N
20260724|IREN|6274648.045769|54359|15471081.709363|B,Q,N
20260724|IREX|438563.193435|31706.022874|728337.631822|B,Q,N
20260724|IREZ|398730.839120|101347|1225847.208935|B,Q,N
20260724|IRHO|464|0|2665|Q
20260724|IRHOR|1|1|31.555555|Q
20260724|IRIX|3851|0|11037.675300|B,Q
20260724|IRM|410693.373025|195|762645.406753|B,Q,N
20260724|IRMD|13003.997342|0|25085.316096|Q,N
20260724|IROC|27207|0|30464.836428|B,Q
20260724|IRON|66341.177554|52|126483.152542|B,Q,N
20260724|IRS|31645.290299|0|39932.913297|B,Q,N
20260724|IRT|261829.251004|690|393982.807535|Q,N
20260724|IRTC|82373.209566|0|162835.292421|B,Q,N
20260724|IRTR|2350|200|5664.042622|Q
20260724|IRWD|187645.406940|8575|378390.693574|B,Q,N
20260724|ISBA|10171.190000|0|15362.567646|Q,N
20260724|ISBG|179.879700|0|1249.345391|Q
20260724|ISCB|245.026954|0|1142.628654|Q
20260724|ISCF|10981.324437|0|22294.953322|Q
20260724|ISCG|3907.836680|0|9199.945714|Q,N
20260724|ISCV|1155.646776|0|4842.476276|Q,N
20260724|ISD|24126|0|179132.409455|B,Q,N
20260724|ISEP|3|0|12.798400|Q
20260724|ISHG|7188.571574|0|22083.854054|Q,N
20260724|ISMD|11082.708483|0|18206.852447|Q,N
20260724|ISMF|2729|0|3659.320800|Q
20260724|ISOU|6965.715115|0|11989.824095|B,Q,N
20260724|ISPC|5244|0|20348.610929|Q
20260724|ISPR|16095|0|23081.867343|Q,N
20260724|ISPY|10738.804991|0|76495.872322|Q,N
20260724|ISRA|1381.295171|0|1734.767897|Q
20260724|ISRG|323836.202482|3762|1579395.504445|B,Q,N
20260724|ISSB|58|0|160.276700|Q
20260724|ISSC|61157.011230|0|112928.120266|B,Q,N
20260724|ISTB|107312.879082|0|292141.615448|B,Q,N
20260724|ISTM|428|0|1633.275800|Q,N
20260724|ISTR|26623.165864|0|49105.406063|B,Q,N
20260724|ISUL|11814|0|33535.962400|Q,N
20260724|ISVL|2167.699218|0|10385.254811|Q
20260724|ISWN|301|0|1519.056400|Q
20260724|IT|186662.634897|2|357600.930082|B,Q,N
20260724|ITA|157010.936835|1039|348469.105946|B,Q,N
20260724|ITAN|4648.256883|0|4821.661683|Q,N
20260724|ITB|330272.577404|25|671218.985185|B,Q,N
20260724|ITDB|5801.393681|0|9316.921110|Q,N
20260724|ITDC|65.768595|0|11191.837222|Q
20260724|ITDD|13045.653870|0|17008.606193|Q
20260724|ITDE|2183.818124|0|4862.105997|Q
20260724|ITDF|2349.234186|0|3567.534383|B,Q
20260724|ITDG|768.541611|0|1656.848991|Q
20260724|ITDH|610.392524|1|1110.846333|B,Q,N
20260724|ITDI|154.175945|0|181.712898|B,Q
20260724|ITDJ|1543.840100|0|2907.351792|Q
20260724|ITEQ|85.564945|0|1134.860616|Q
20260724|ITG|295810.331611|1087|421133.658170|Q,N
20260724|ITGR|90297.461670|0|104723.539604|B,Q,N
20260724|ITHA|5|0|5|Q
20260724|ITIC|2713|0|3696.826930|Q,N
20260724|ITM|61381.488184|100|473453.572083|B,Q,N
20260724|ITOC|3335|0|43519.559809|Q
20260724|ITOT|272927.672436|1712|551244.738345|B,Q,N
20260724|ITP|7871|0|68023.892874|B,Q
20260724|ITRG|188897.402728|0|409189.075841|B,Q,N
20260724|ITRI|155878.027978|0|245755.484077|B,Q,N
20260724|ITRN|10731.271493|0|60211.162729|Q,N
20260724|ITT|151444.609039|0|227018.025102|B,Q,N
20260724|ITUB|3580026.748508|11800|7301965.795208|B,Q,N
20260724|ITW|325428.704581|1013|473316.911297|B,Q,N
20260724|ITWO|8453.875075|0|14621.833225|Q
20260724|IUS|10928.073425|0|89057.299122|Q,N
20260724|IUSB|1212616.780882|7|2022067.710102|B,Q,N
20260724|IUSG|1322866.845534|100|1423322.964688|B,Q,N
20260724|IUSV|176312.862095|878|366804.823543|B,Q,N
20260724|IVA|94706|3229|292623.307972|Q,N
20260724|IVAL|572.320132|0|1494.932846|Q,N
20260724|IVDA|35763|12600|59978.766250|Q
20260724|IVE|173842.051902|28|356923.001082|B,Q,N
20260724|IVEP|1783.011300|0|4967.141700|Q,N
20260724|IVES|25662.402514|4807|134277.649133|Q,N
20260724|IVF|8985|0|27753.748485|Q
20260724|IVLU|169197.261686|0|479812.587654|B,Q,N
20260724|IVOG|3421.168538|0|6080.065651|B,Q,N
20260724|IVOL|606|0|25241.672546|Q
20260724|IVOO|30066.277936|0|51369.901887|Q,N
20260724|IVOV|3282.657142|0|5386.078902|Q,N
20260724|IVR|1194078.241278|1620|1479816.628898|B,Q,N
20260724|IVRpC|2238|0|11275.460700|Q
20260724|IVRS|32|0|135.231500|Q
20260724|IVSI|1|0|5.680400|Q
20260724|IVSS|1146|0|1800.765900|Q
20260724|IVT|67677.082553|307|86528.147033|B,Q,N
20260724|IVV|791327.289638|242|1209753.761442|B,Q,N
20260724|IVVB|5283.057962|0|6514.457642|Q
20260724|IVVD|428111|19570|2247947.422146|B,Q,N
20260724|IVVM|2213.743560|0|5314.952460|B,Q
20260724|IVVW|8499.437780|0|16895.113662|Q,N
20260724|IVW|344572.850733|2522|624131.148948|B,Q,N
20260724|IVZ|452768.481386|206|1274425.612095|B,Q,N
20260724|IWB|145741.778155|0|210037.508952|B,Q,N
20260724|IWC|38940.279330|0|51739.697145|Q,N
20260724|IWD|255374.561709|2486|686194.216240|B,Q,N
20260724|IWDL|20|0|155.751100|Q
20260724|IWF|1381556.192033|1524|2073779.338192|B,Q,N
20260724|IWFG|5|0|16.040000|Q
20260724|IWFL|3|0|28|Q
20260724|IWL|7363.785204|0|18439.990776|B,Q,N
20260724|IWLG|2667|0|3923.056700|Q,N
20260724|IWM|4947133.348645|806|7488887.315301|B,Q,N
20260724|IWMI|175667.230806|0|242067.523611|B,Q,N
20260724|IWML|2|0|11.151600|Q
20260724|IWMW|1732.599830|0|2711.902665|Q,N
20260724|IWMY|5171.266047|0|15476.429517|Q,N
20260724|IWN|149884.342483|6|329021.507749|B,Q,N
20260724|IWO|68807.163236|40|138626.288160|B,Q,N
20260724|IWP|98407.352791|88|314720.229165|B,Q,N
20260724|IWR|293951.839878|452|487823.686750|B,Q,N
20260724|IWS|76227.883694|321|206054.181308|Q,N
20260724|IWV|29950.665050|0|47609.600405|B,Q,N
20260724|IWX|24272.292747|0|114874.025731|Q,N
20260724|IWY|43294.292446|72|94365.731540|B,Q,N
20260724|IX|65281.749454|0|78148.844424|B,Q,N
20260724|IXC|142650.860108|0|287971.842040|B,Q,N
20260724|IXG|10832.278524|0|18750.163705|Q,N
20260724|IXHL|18968.616057|100|38263.368606|B,Q,N
20260724|IXJ|104698.347975|0|112945.143041|B,Q,N
20260724|IXN|121154.677320|5|205641.601965|B,Q,N
20260724|IXP|312656.754205|0|321651.027187|Q
20260724|IXUS|296625.652907|297|532819.703735|B,Q,N
20260724|IYC|98551.355668|1|131732.339481|B,Q,N
20260724|IYE|51516.733674|804|80169.877848|B,Q,N
20260724|IYF|53894.290256|51|175730.516526|B,Q,N
20260724|IYG|128114.747636|0|140558.960336|B,Q,N
20260724|IYH|181685.723894|21|239571.639014|Q,N
20260724|IYJ|39831.542293|0|48374.951643|B,Q,N
20260724|IYK|14629.532374|0|53936.677287|B,Q,N
20260724|IYLD|2499|0|11734.159031|Q
20260724|IYM|5970.522594|0|42743.976299|Q,N
20260724|IYR|1574751.286020|3|2441509.881193|B,Q,N
20260724|IYRI|18382.270962|0|47683.130993|B,Q,N
20260724|IYT|242710.913917|0|415804.700787|B,Q,N
20260724|IYW|122104.650452|8206|264145.451651|B,Q,N
20260724|IYY|1377.846674|4|5417.187845|Q,N
20260724|IYZ|414020.452574|0|472074.323735|B,Q,N
20260724|IZEA|18659.747126|0|45866.638126|B,Q,N
20260724|IZM|54507|39343|92864.371314|B,Q
20260724|IZRL|604.408054|0|5416.236928|Q
20260724|J|158156.074784|0|291594.347456|B,Q,N
20260724|JA|709|0|1173.768500|Q,N
20260724|JAAA|2818093.395253|100|3974567.680882|B,Q,N
20260724|JABRU|108|0|108|Q
20260724|JABS|823|0|972.707500|Q
20260724|JACK|170096.323247|0|282029.403801|B,Q,N
20260724|JADB|3|0|6|Q
20260724|JADE|858.465398|0|5868.819298|Q
20260724|JAGU|4071|100|7846.736529|B,Q
20260724|JAGX|71781.046100|1627|109274.054574|Q,N
20260724|JAJL|21023|0|32824.011400|Q
20260724|JAKK|26906.649300|0|104606.168371|B,Q,N
20260724|JAN|137196.097115|367|386677.949134|B,Q,N
20260724|JANB|35|0|47|Q
20260724|JANH|2|0|6|N
20260724|JANI|1950|0|2020.201900|Q
20260724|JANJ|1|0|41.934900|Q
20260724|JANP|1501|0|2173|Q
20260724|JANT|9|0|377|Q,N
20260724|JANU|383.033500|0|537.033500|Q
20260724|JANW|1821|0|9692.769500|Q
20260724|JANX|49951.130335|0|184551.625274|B,Q,N
20260724|JANZ|59|0|88.141400|Q
20260724|JATT|2673|0|9875.124154|Q,N
20260724|JAVA|126491.043699|0|208647.082308|Q,N
20260724|JAZZ|146899.481560|0|238608.427732|B,Q,N
20260724|JBBB|185368.620414|3073|256105.361740|Q,N
20260724|JBDI|422|0|10191.500000|B,Q
20260724|JBGS|66020|0|133386.035158|B,Q,N
20260724|JBHT|138819.375584|18|222682.802964|B,Q,N
20260724|JBI|155188.363960|36|381116.933655|B,Q,N
20260724|JBIO|139380.500433|0|307056.426049|B,Q,N
20260724|JBL|123681.574943|5|298963.014581|B,Q,N
20260724|JBLG|2|0|6|Q
20260724|JBLU|14703987.479282|187017|42967742.422170|B,Q,N
20260724|JBND|122544.163111|0|324597.051946|B,Q,N
20260724|JBS|688915.715121|23|1073473.402531|B,Q,N
20260724|JBSS|23774.570340|113|33617.354963|Q,N
20260724|JBTM|96018.613907|625|129943.823769|B,Q,N
20260724|JCAL|561|399|7766.207300|Q
20260724|JCAP|47012.406217|7227|85064.783142|B,Q,N
20260724|JCE|2655.538300|0|12077.335290|B,Q,N
20260724|JCHI|20|0|23.745900|Q
20260724|JCI|217054.697883|370|666270.449458|B,Q,N
20260724|JCPB|404067.967766|0|879231.533109|Q,N
20260724|JCPI|10049.356200|0|31070.958414|Q,N
20260724|JCSE|7|0|3439.685100|Q
20260724|JCTC|5582|0|6996.114955|Q,N
20260724|JD|847014.432724|1820|1730552.079411|B,Q,N
20260724|JDIV|216|0|1214.773300|Q
20260724|JDOC|3|0|24.779600|Q
20260724|JDST|31240.829027|0|88517.461687|B,Q,N
20260724|JDVI|875|0|30118.958400|Q
20260724|JDVL|11398|0|21469.042000|Q
20260724|JEDI|36109.740908|0|67262.552665|B,Q,N
20260724|JEF|188877.958009|14|460991.576819|Q,N
20260724|JELD|136965.937064|0|336050.076793|Q,N
20260724|JELH|694.463600|0|1384.803400|Q
20260724|JELM|7028|0|11255.404300|Q
20260724|JEM|3323092.807700|35342|6003262.068451|B,Q,N
20260724|JEMA|142539.083364|0|318744.143407|Q,N
20260724|JEMB|2|0|2924.396494|Q
20260724|JEPI|1659096.415120|3464|3528829.934937|B,Q,N
20260724|JEPQ|2664056.024584|4489|4825552.249697|B,Q,N
20260724|JETD|41932|5400|141651.381900|Q,N
20260724|JETS|505434.763419|0|883490.225431|B,Q,N
20260724|JETU|215|0|1042.204500|Q
20260724|JF|10|0|79.171600|Q
20260724|JFB|46180.689921|300|77655.496014|Q,N
20260724|JFIN|7132.926867|0|11896.916093|Q,N
20260724|JFLI|3897|0|7893.436492|Q
20260724|JFLX|28200.020080|0|53480.907580|Q
20260724|JFR|105934.089822|0|187315.104182|Q,N
20260724|JFU|6|0|36|Q
20260724|JG|1997.640471|0|5758.324821|Q
20260724|JGH|13623.750260|0|29785.375910|Q,N
20260724|JGLO|408145.206629|1600|1120278.572432|Q,N
20260724|JGRO|220898.095568|0|348274.675066|Q,N
20260724|JGRW|327|0|6590.976200|Q
20260724|JHAI|467.274235|0|577.526635|Q
20260724|JHCB|12573.047973|0|14066.935973|Q
20260724|JHCP|267291|0|320569.341257|Q,N
20260724|JHCR|41207|600|58724.271200|Q
20260724|JHDG|3403.220257|0|4606.906757|Q
20260724|JHDV|4|0|7.640100|Q
20260724|JHEM|1708|0|6450.272700|Q
20260724|JHHY|118459|0|120873.147186|Q
20260724|JHI|4517.590233|0|12877.552133|Q
20260724|JHID|57|0|4381.845700|Q
20260724|JHLN|2|0|1706.679300|Q
20260724|JHMB|4191|0|6265.097755|Q
20260724|JHMD|10660|0|148785.099500|Q
20260724|JHML|1655|0|18398.255674|B,Q
20260724|JHMM|140894.522442|0|176023.999484|B,Q,N
20260724|JHMU|542.038617|0|1180.262117|Q
20260724|JHPI|3920|0|9573.731600|Q
20260724|JHS|1567.455900|1567|9159.258500|Q
20260724|JHSC|3908|0|11529.953487|Q
20260724|JHX|3140839.814173|8|5030638.646892|B,Q,N
20260724|JIDE|3|0|6|Q
20260724|JIG|12251.098683|0|16632.232703|Q,N
20260724|JIII|2472.020176|0|4257.018376|Q
20260724|JILL|37088.564405|0|38912.074526|Q,N
20260724|JIRE|87882.056237|0|539644.464295|Q,N
20260724|JIVE|175774.691687|0|235785.607179|B,Q,N
20260724|JJSF|23315.655943|35|51028.358196|B,Q,N
20260724|JKHY|171626.498860|270|305732.279074|B,Q,N
20260724|JKS|278874.654900|0|308623.521839|B,Q,N
20260724|JL|708|0|2292|Q,N
20260724|JLCO|3|0|6.959600|Q,N
20260724|JLHL|47764.249425|7310|92948.520190|Q,N
20260724|JLL|63806.218116|166|124665.391915|B,Q,N
20260724|JLQD|76|0|103.877000|Q
20260724|JLS|5197.273660|0|13372.826560|Q,N
20260724|JMBS|141059|100|322070.654190|Q,N
20260724|JMEE|25267.026181|837|37844.250281|Q,N
20260724|JMHI|141070.270136|0|179584.211936|Q
20260724|JMIA|320532.543472|50|631063.531236|B,Q,N
20260724|JMID|549|0|568.461200|Q
20260724|JMM|162.869700|0|12962.701888|Q,N
20260724|JMMF|1418.498539|0|4741.235387|Q
20260724|JMOM|34098.854655|0|74090.313325|Q,N
20260724|JMSB|4226|0|14184.863900|B,Q,N
20260724|JMSI|4700|0|31616.227822|Q
20260724|JMST|359435.235793|0|927079.516232|B,Q,N
20260724|JMTG|1995700.200000|0|2149941.049290|Q
20260724|JMUB|901675.892382|1800|1312543.339562|B,Q,N
20260724|JNEU|18|0|977.206500|Q
20260724|JNJ|1455182.014365|7335|2410170.542012|B,Q,N
20260724|JNK|657907.329883|0|822712.366689|B,Q,N
20260724|JNUG|112933.414815|50|150855.600702|B,Q,N
20260724|JOB|13548|0|134488.370500|Q
20260724|JOBC|3|0|6|Q
20260724|JOBX|38825.527926|1897|54101.558550|Q,N
20260724|JOBY|14934110.588407|29418|27669927.611163|B,Q,N
20260724|JOBY/WS|430703|8919|488140|Q,N
20260724|JOE|52303.238663|0|75012.259619|B,Q,N
20260724|JOET|6033.176961|0|14330.091292|B,Q,N
20260724|JOF|7514|0|86295.685386|Q,N
20260724|JOUL|1607.043000|0|4034.074200|Q
20260724|JOUT|4674.560996|0|12371.657920|B,Q,N
20260724|JOYT|794.495291|0|4758.217292|Q
20260724|JOYY|163718.323834|102|231211.803655|B,Q,N
20260724|JPAN|404|0|422.707200|Q,N
20260724|JPC|202205.527568|0|432181.045667|B,Q,N
20260724|JPEF|23408.144929|86|51629.422739|Q,N
20260724|JPEM|228|0|4466.347553|Q
20260724|JPFP|3|0|7.024000|Q
20260724|JPHY|5342.997895|0|9308.453092|Q
20260724|JPIB|42270.677702|1731|155699.928115|B,Q
20260724|JPIE|1017501.964336|0|1363558.557382|B,Q,N
20260724|JPIN|252.460165|0|1264.455844|Q
20260724|JPLD|102637.857211|100|216986.733421|B,Q,N
20260724|JPM|1027464.393120|1720|1994184.604083|B,Q,N
20260724|JPMB|14959.278516|0|20419.714086|Q
20260724|JPME|1619.087621|0|3221.824920|Q,N
20260724|JPMpC|30476|131|49441.035800|Q,N
20260724|JPMpD|42346.159100|1195|70710.443200|Q
20260724|JPMpJ|15861|0|29623.692200|Q,N
20260724|JPMpK|24524|0|81126.500900|Q,N
20260724|JPMpL|44180|3992|98116.302700|B,Q,N
20260724|JPMpM|46176|600|117959.663400|B,Q,N
20260724|JPO|5830.724343|0|10860.342804|Q,N
20260724|JPRE|9371.422682|0|22721.596828|Q,N
20260724|JPRF|146522|0|183762.760900|Q
20260724|JPSE|1954|0|7597.411382|Q,N
20260724|JPST|2029253.853897|4385|3775772.740401|B,Q,N
20260724|JPSV|7|0|12.542800|Q
20260724|JPUS|806|0|3524.777108|Q
20260724|JPXN|14959.903310|0|16371.272073|Q
20260724|JPY|177.027092|0|359.737202|Q
20260724|JQC|49435.128451|0|187670.741431|B,Q,N
20260724|JQUA|114328.610534|0|306832.550698|B,Q,N
20260724|JRE|99|0|298.433100|Q
20260724|JRI|44375.833622|0|117763.667982|B,Q,N
20260724|JRS|10120.638650|0|90336.569697|B,Q
20260724|JRSH|8003|0|31404.535353|Q
20260724|JRVR|46891.430339|0|89557.347317|Q,N
20260724|JSCP|140902.431301|0|162465.638391|Q,N
20260724|JSI|16878.019531|0|55869.283961|Q
20260724|JSM|2740|284|6132.052100|Q
20260724|JSMD|9885.082926|0|19340.197988|Q
20260724|JSML|3894|0|9438.585034|Q,N
20260724|JSPR|121808|14204|345800.016851|B,Q,N
20260724|JSPRW|3138|0|6186|Q
20260724|JSTC|441|400|57615.836400|Q
20260724|JTAI|79171.260000|9081|157113.808501|B,Q,N
20260724|JTEK|161504.274348|0|457936.000785|Q,N
20260724|JTNY|1799|0|6122.687600|Q
20260724|JUCY|7490|122|32530.084294|B,Q,N
20260724|JUDB|7|0|10|Q
20260724|JUDO|7|0|11.304300|Q
20260724|JULB|943|0|1046.434900|Q,N
20260724|JULC|3|0|6|Q
20260724|JULH|3|0|9.580100|Q,N
20260724|JULI|3|0|6.791300|Q
20260724|JULJ|3|0|9.121100|Q,N
20260724|JULM|10959|0|11863|Q
20260724|JULP|8486|0|9398|Q
20260724|JULT|3563|0|3925.751500|Q
20260724|JULU|432|0|1514.948700|Q
20260724|JULW|7151|0|9983.640200|Q,N
20260724|JULZ|3|0|31.065600|Q
20260724|JUNC|3|0|6|N
20260724|JUNM|181|0|237|Q
20260724|JUNP|5031|0|6478|Q
20260724|JUNS|1539046.169300|313785|4520474.954728|B,Q,N
20260724|JUNT|3707|0|5652.093600|B,Q
20260724|JUNW|6114|0|12206.056900|Q
20260724|JUNZ|2|0|7.207800|Q
20260724|JUSA|215747|0|255949.033759|Q,N
20260724|JUST|357.150727|5|2485.804470|Q,N
20260724|JVA|3367|0|6256.030870|Q,N
20260724|JVAL|16546|0|41857.719390|Q,N
20260724|JWEL|455|0|1210.486400|Q,N
20260724|JXG|753.005873|0|755.372020|Q
20260724|JXI|2774|671|18717.840442|B,Q
20260724|JXN|76555.483336|191|131591.764126|B,Q,N
20260724|JXNpA|1776|0|5728.536300|Q
20260724|JXX|438|0|497.814000|Q
20260724|JYD|3598|0|20256.967800|Q,N
20260724|JYNT|1688.117647|0|8382.225889|Q
20260724|JZ|4260|107|10931.342462|B,Q,N
20260724|JZXN|27954|0|86989.880959|Q,N
20260724|KAI|20827.659297|0|26128.637734|B,Q,N
20260724|KALA|29490.063300|3198|66281.419584|Q,N
20260724|KALU|60302.262834|0|127133.212437|B,Q,N
20260724|KAMO|5726|0|15972.059000|Q
20260724|KAPA|481933|17939|956572.810100|B,Q,N
20260724|KAPR|498|0|1653.711900|Q
20260724|KARD|25222.678551|0|51886.967117|Q,N
20260724|KARO|33232.355661|0|44344.170926|Q,N
20260724|KARS|1385.256036|0|7258.761792|Q,N
20260724|KAT|64|0|5297.023900|Q
20260724|KAUG|3509|0|4784|Q
20260724|KAZR|83937.448016|7372|112057.062929|Q,N
20260724|KB|74574.908719|1|104444.500925|B,Q,N
20260724|KBA|764.493286|0|3835.290877|Q
20260724|KBAB|1010|0|2285.623100|Q,N
20260724|KBDC|118204.133757|0|150783.143157|B,Q,N
20260724|KBDU|3|0|3|Q
20260724|KBE|141564.089836|0|284175.983101|B,Q,N
20260724|KBFR|741|0|1312.356900|Q
20260724|KBH|217727.795822|396|334615.433069|B,Q,N
20260724|KBON|44705|0|50436.054000|Q,N
20260724|KBR|296214.682899|55|604017.501450|B,Q,N
20260724|KBSX|299|0|2836.137656|Q
20260724|KBUF|1|0|10.903900|Q
20260724|KBWB|92796.371870|0|200119.083874|B,Q,N
20260724|KBWD|85073.211246|0|184050.763279|B,Q,N
20260724|KBWP|9763.385957|15|15258.607288|B,Q,N
20260724|KBWY|45452.166073|1600|63138.636757|Q,N
20260724|KC|125167.464580|3174|308312.375433|B,Q,N
20260724|KCAC/WS|143|0|75361|Q
20260724|KCAI|350|0|391.975000|Q
20260724|KCA/U|502|100|4402|Q
20260724|KCCA|3159.291800|63|10857.924080|Q
20260724|KCE|36789.847850|0|40630.566196|Q,N
20260724|KCHV|3|0|6|Q
20260724|KCOP|2048.932158|0|5101.406258|B,Q,N
20260724|KCSH|20.039826|0|25.234026|Q
20260724|KD|645155.548673|8|2181009.396832|B,Q,N
20260724|KDEF|3503.507461|0|28008.629682|B,Q,N
20260724|KDK|254453.975025|110|309421.811635|B,Q,N
20260724|KDKRW|80|0|7211|Q
20260724|KDP|1037111.129933|204|2283057.251668|B,Q,N
20260724|KDVD|3|0|1506.912100|Q,N
20260724|KE|70228.645655|0|100496.266298|B,Q,N
20260724|KEAT|3|0|171.501600|Q
20260724|KEEL|4608691.344193|200124.690328|13475859.371451|B,Q,N
20260724|KEEX|3598.731400|526|6672.007008|Q,N
20260724|KELYA|58251.463122|227|92389.616726|Q,N
20260724|KELYB|27.086504|0|156.857518|Q,N
20260724|KEMQ|5|0|635.207228|Q
20260724|KEMX|2842.114004|0|5704.218904|Q,N
20260724|KEN|3488.085940|0|6368.870293|B,Q,N
20260724|KEP|103123.886440|24|236064.720713|B,Q,N
20260724|KEQU|106.027166|0|645.077366|Q,N
20260724|KEX|85768.635821|38|117249.579038|B,Q,N
20260724|KEY|1745668.472080|2547|2928502.051264|B,Q,N
20260724|KEYG|5|0|8|Q
20260724|KEYpI|4643|0|8841.449000|Q
20260724|KEYpJ|2389|0|6509.786900|Q,N
20260724|KEYpK|7311|0|11554.064200|Q,N
20260724|KEYpL|8771|0|14541.234100|Q,N
20260724|KEYS|149007.891762|40|390478.755701|B,Q,N
20260724|KEYX|3|0|6.865000|Q
20260724|KEYY|1972|0|1978|Q
20260724|KF|1096.976857|0|16423.886908|Q
20260724|KFEB|203|0|206|Q,N
20260724|KFFB|430|0|493.918600|Q
20260724|KFRC|69002.236170|0|123019.274428|B,Q,N
20260724|KFY|90215.052226|0|141225.240150|B,Q,N
20260724|KG|8698.104166|0|11502.530166|B,Q,N
20260724|KGC|493144.756478|1928|1111884.315492|B,Q,N
20260724|KGEI|28609.587360|0|50032.412246|B,Q,N
20260724|KGLD|18528.803791|0|28385.699507|B,Q,N
20260724|KGRN|1351|0|2935.834300|B,Q
20260724|KGS|562058.596006|1498|1338100.752230|B,Q,N
20260724|KHC|1782183.949810|238|4646271.948554|B,Q,N
20260724|KHPI|47113.715215|0|55675.036415|Q
20260724|KHYB|8|0|852.363500|Q
20260724|KIDS|15222.399046|0|55825.458598|Q,N
20260724|KIDZ|488861|106573|1310436.283530|B,Q,N
20260724|KIDZW|540|0|16842.617591|Q
20260724|KIE|259855.382252|0|382063.254599|B,Q,N
20260724|KIM|470966.715194|0|1555905.870635|B,Q,N
20260724|KIMpL|312.517800|0|3263.692700|Q,N
20260724|KIMpM|4084|2|10991.610800|Q
20260724|KINS|19650.975966|0|31968.553564|B,Q,N
20260724|KIO|46725.093451|700|138993.788035|Q,N
20260724|KIQQ|57|0|62.826000|Q
20260724|KITT|8551|0|32547.354147|Q,N
20260724|KITTW|5606|1126|5606|Q
20260724|KJAN|325|0|2579.384770|Q
20260724|KJD|911|0|1500.069347|Q
20260724|KJUL|9135.073600|0|9900.262700|Q
20260724|KJUN|75|0|152.281200|Q,N
20260724|KKR|509701.433661|118|1024817.818254|B,Q,N
20260724|KKRpD|4933|0|11220.975400|Q
20260724|KKRS|1251|0|11340.285700|Q
20260724|KKRT|5451|0|15803.306600|B,Q
20260724|KLAC|1127320.772295|5519|2880530.465774|B,Q,N
20260724|KLAG|9327.878700|0|20417.108987|B,Q,N
20260724|KLAR|545342.020989|2607|927203.986811|B,Q,N
20260724|KLC|76904.794431|0|134841.001416|Q,N
20260724|KLIC|117439.845012|0|243009.574958|B,Q,N
20260724|KLIP|1693.802940|0|7129.009846|Q,N
20260724|KLMN|3|0|7.612900|Q
20260724|KLMT|1|0|1.976000|Q
20260724|KLRA|143553.561396|0|305808.877369|B,Q,N
20260724|KLRS|20490.561127|112|42268.057259|Q,N
20260724|KLTR|39174.646594|0|60745.152148|Q,N
20260724|KLXE|38020.513250|400|70253.879247|B,Q,N
20260724|KMAY|331|0|679|Q,N
20260724|KMB|662220.177154|1329|1054180.732704|B,Q,N
20260724|KMCA|2956|0|9646.122800|Q
20260724|KMDA|3205|0|5524.531952|Q
20260724|KMEM|44546.254505|0|75802.619597|B,Q,N
20260724|KMI|1948279.512625|8613|3315590.387106|B,Q,N
20260724|KMID|717|0|3159.154600|Q
20260724|KMLI|1287|0|4718.774169|Q
20260724|KMLM|57916.097757|0|111116.099454|B,Q,N
20260724|KMPB|4403|0|5587.507100|Q
20260724|KMPR|163408.206152|11|263211.621117|B,Q,N
20260724|KMRK|4268|0|27088.332300|Q,N
20260724|KMT|72895.151640|0|131728.563463|B,Q,N
20260724|KMTS|35009.294944|0|43599.424539|B,Q,N
20260724|KMX|954315.327059|2108|1436142.960265|B,Q,N
20260724|KN|820893.540933|0|1126698.946861|B,Q,N
20260724|KNCT|567.852079|0|2712.903979|Q
20260724|KNDI|3427|0|38709.488050|B,Q
20260724|KNF|58162.884016|563|94821.596346|B,Q,N
20260724|KNG|98714.557013|0|249938.850103|B,Q,N
20260724|KNGZ|306.670030|0|310.748830|Q
20260724|KNO|4|0|214.163300|Q
20260724|KNOP|6882.481378|0|17072.097630|Q,N
20260724|KNRG|383.038872|0|1087.216205|Q
20260724|KNRX|3198|0|5223.454200|Q
20260724|KNSA|97610.069534|0|173005.963432|B,Q,N
20260724|KNSL|135819.250482|0|263385.939105|B,Q,N
20260724|KNTK|146446.387267|110|250867.888273|B,Q,N
20260724|KNX|714943.220962|1414|1872217.101630|B,Q,N
20260724|KO|817125.068225|7774|3931264.786660|B,Q,N
20260724|KOD|91290.191386|0|121224.268609|B,Q,N
20260724|KODK|134132.029125|1125|242670.783257|B,Q,N
20260724|KOF|22543.240318|24|44945.057579|B,Q,N
20260724|KOID|14242.665359|0|52220.847618|B,Q,N
20260724|KOKU|81.007708|0|87.044608|Q
20260724|KOLD|191011.882020|2241|613831.913583|B,Q,N
20260724|KOMP|27216.960828|0|51767.722096|Q
20260724|KONG|35|0|78|Q
20260724|KOOL|6|0|21.241030|Q
20260724|KOP|25232.681835|0|40551.243648|B,Q,N
20260724|KOPN|1000942.661381|2577|1408840.968593|B,Q,N
20260724|KORP|22225.656700|0|89422.528839|Q,N
20260724|KORU|4007847.444922|525652.149818|7574103.718507|B,Q,N
20260724|KOS|2776206.191201|3838|4846401.920264|B,Q,N
20260724|KOSS|4782.595744|0|10426.558221|Q,N
20260724|KOYN|6|0|6|Q
20260724|KPDD|15334|3000|55076.265500|Q
20260724|KPHO|10|0|59.227400|Q
20260724|KPLT|565|0|1889.441328|Q,N
20260724|KPRX|2114|0|65178.637439|Q,N
20260724|KPTI|245073.422591|0|346151.958059|B,Q,N
20260724|KQQQ|7357.084812|0|21841.569440|Q,N
20260724|KR|628004.446581|427|2094275.479392|B,Q,N
20260724|KRAQ|18.499216|0|18.499216|Q,N
20260724|KRBN|1711.018742|600|8655.745689|Q
20260724|KRC|447243.721381|21|634310.634783|B,Q,N
20260724|KRE|2008297.788971|10004|3067241.300672|B,Q,N
20260724|KREF|318460.863285|1|496476.287336|Q,N
20260724|KREFpA|2773|0|12528.838800|Q,N
20260724|KRG|748993.638383|0|933734.794094|B,Q,N
20260724|KRKR|4470|2400|14689.655300|Q
20260724|KRMD|25125.911342|0|60474.307800|Q,N
20260724|KRMN|812167.067414|851|1373471.905703|B,Q,N
20260724|KRNT|34688|987|145446.446310|Q,N
20260724|KRNY|83488.246263|908|154928.243842|B,Q,N
20260724|KRO|44349.760966|0|119487.311882|Q,N
20260724|KROP|516|0|1746.159300|Q
20260724|KROS|10593.667665|0|35785.993541|Q,N
20260724|KRP|155886.961150|0|274490.791075|B,Q,N
20260724|KRRO|38477.840603|0|53779.079501|B,Q,N
20260724|KRSP|38|0|113.215000|Q,N
20260724|KRSP/U|67|0|663|Q
20260724|KRT|22117|0|51631.599924|Q,N
20260724|KRUS|46835.215106|0|94806.560133|B,Q,N
20260724|KRWX|195.380200|13|1991.773700|Q,N
20260724|KRYP|83|0|98.213403|Q
20260724|KRYS|150288.897230|640|223604.513058|B,Q,N
20260724|KSA|25637.309345|0|52870.295170|B,Q,N
20260724|KSCP|505103.741385|67013|937781.739273|B,Q,N
20260724|KSLV|9790.962420|0|34634.991313|B,Q,N
20260724|KSPI|56130.004687|0|154629.081272|B,Q,N
20260724|KSPY|44196|0|81536.496150|Q
20260724|KSS|425830.656910|810|744282.203948|B,Q,N
20260724|KSTR|141072.879358|0|336689.332292|B,Q,N
20260724|KT|274746.164989|0|471461.755415|B,Q,N
20260724|KTB|86546.389045|943|168806.112257|B,Q,N
20260724|KTCC|1286.264550|0|7214.961750|Q,N
20260724|KTEC|27215.634966|0|35799.928385|B,Q,N
20260724|KTF|25040.474960|0|52235.545985|Q,N
20260724|KTH|306|0|717.879700|Q
20260724|KTOS|513930.562193|26075|1244174.821985|B,Q,N
20260724|KTTA|60285.229200|0|119650.060550|B,Q,N
20260724|KTUP|15285|0|52161.613200|B,Q,N
20260724|KULR|442285.529042|974.396825|669643.478208|B,Q,N
20260724|KURA|462410.669764|32|554242.905392|B,Q,N
20260724|KURE|55066|0|61804.375946|B,Q
20260724|KUST|367826.480000|106|737836.659223|B,Q,N
20260724|KVAC|149|0|401.602368|Q,N
20260724|KVHI|30313.451578|0|39316.904041|Q,N
20260724|KVLE|1|0|379.056538|Q
20260724|KVUE|2045074.970030|3200|6402287.437565|B,Q,N
20260724|KVYO|424433.599321|100|741921.561930|B,Q,N
20260724|KWEB|6096712.464101|8448|9132024.260651|B,Q,N
20260724|KWH|7104.381484|0|13820.607984|Q
20260724|KWIN|1721.100350|0|3384.858250|Q,N
20260724|KWM|54967|0|389534.236093|Q,N
20260724|KWMWW|639|0|639|Q
20260724|KWR|19074.543747|0|30256.218802|B,Q,N
20260724|KWT|19.113740|0|44.664778|Q
20260724|KWY|13800|100|23275.426770|B,Q,N
20260724|KXI|39845.587603|0|44728.864884|Q,N
20260724|KXIN|295|0|4619.752283|Q
20260724|KYC|4|0|13.052000|Q
20260724|KYIV|47333.074101|0|124801.100650|B,Q,N
20260724|KYLD|40750.671767|0|125450.374353|Q,N
20260724|KYMR|122463.329416|11|149231.855043|B,Q,N
20260724|KYN|53246.862600|75|227856.671960|B,Q,N
20260724|KYNB|140|0|1372.136800|Q
20260724|KYTX|216830.586440|561|345270.195278|B,Q,N
20260724|KZIA|64056.163429|3721|110437.430349|Q,N
20260724|L|106445.432215|1|160015.089948|B,Q,N
20260724|LAB|172258.777410|0|606935.332135|Q,N
20260724|LABD|702949.969956|0|1641012.200125|B,Q,N
20260724|LABT|40235|12547|162954.732665|Q,N
20260724|LABU|35060.439442|0|94219.427748|B,Q,N
20260724|LABX|121257.586530|12960|369927.576783|B,Q,N
20260724|LAC|1157124.486567|303|2881385.149389|B,Q,N
20260724|LACG|507|0|3878.652400|Q
20260724|LAD|52181.372949|0|81208.754386|B,Q,N
20260724|LADM|3|0|6|Q
20260724|LADR|182567.607669|987|259393.209976|Q,N
20260724|LAES|8231969.300289|26988|11785144.883758|B,Q,N
20260724|LAFA|2|0|2|Q
20260724|LAKE|4955.459981|0|19130.741366|Q,N
20260724|LALT|63463|4779|69360.125178|Q
20260724|LAMR|93183.626114|6|214758.958787|B,Q,N
20260724|LAND|84680.948600|393|170903.851112|B,Q,N
20260724|LANDO|770|0|3449.113500|Q
20260724|LANDP|2819.047200|0|6234.234700|Q
20260724|LANV|114|0|403.522700|Q,N
20260724|LAR|206355.505215|0|414656.029038|B,Q,N
20260724|LARK|194.064329|0|354.981836|Q,N
20260724|LASC|5|0|110.776142|Q
20260724|LASE|523852.650120|506|953074.055263|B,Q,N
20260724|LASR|213486.227708|425|327068.475233|B,Q,N
20260724|LATA|100|0|102|Q
20260724|LATAW|5|0|293.785714|Q
20260724|LATR|1130|0|2256.774000|Q,N
20260724|LAUR|110016.684961|0|166575.412641|Q,N
20260724|LAW|21371.601949|1|92476.246932|Q,N
20260724|LAZ|565997.813761|0|985807.532702|B,Q,N
20260724|LAZR|21954.498039|0|49975.517037|Q,N
20260724|LB|47672.852719|0|106837.924481|B,Q,N
20260724|LBAY|226|0|1796.823269|Q
20260724|LBGJ|14890140.854200|6269172|34943719.795668|B,Q,N
20260724|LBO|73|0|97.199300|Q
20260724|LBRDA|76506.055395|1195|116291.951523|B,Q,N
20260724|LBRDK|716481.591662|7876.485281|1151221.410027|B,Q,N
20260724|LBRDP|455.046511|0|2633.459464|Q,N
20260724|LBRT|3088744.710094|175114.866753|6809258.943528|B,Q,N
20260724|LBRX|60333.786407|0|163995.001581|Q,N
20260724|LBTYA|1341848.729231|0|2676957.325877|B,Q,N
20260724|LBTYB|193|0|889.059201|B,Q
20260724|LBTYK|1092436.608365|201|1643151.797935|B,Q,N
20260724|LCAP|25611|61|46961.086840|Q
20260724|LCCC|200|0|200|Q
20260724|LCDS|5|0|5.896100|Q
20260724|LCF|48|0|69|Q
20260724|LCFY|3046|0|15240.629200|Q
20260724|LCID|3042571.955476|9925|4542857.199554|B,Q,N
20260724|LCII|49523.242415|0|94072.309175|B,Q,N
20260724|LCLG|160|0|276.690279|Q
20260724|LCLN|19841|0|67117.267383|Q,N
20260724|LCNB|7419.393518|0|13242.972084|B,Q,N
20260724|LCO|3|0|6.100000|Q
20260724|LCOW|20|0|1216.163100|Q
20260724|LCR|101|0|841.179824|Q
20260724|LCTD|1984.463064|0|5145.796499|Q,N
20260724|LCTO|173.286700|0|176.983633|Q
20260724|LCTU|11440.840214|0|28785.391402|Q,N
20260724|LCTX|284249.087564|8534|780298.857901|Q,N
20260724|LCUT|23355.463265|0|32382.327675|B,Q,N
20260724|LDDR|62|0|770.907200|Q
20260724|LDEM|20.451920|0|419.033520|Q
20260724|LDI|780770.170047|1536|1214103.041371|B,Q,N
20260724|LDOS|257917.385984|100|536538.761095|B,Q,N
20260724|LDP|3020|0|26742.262806|Q,N
20260724|LDRC|2788|0|4928.894000|Q,N
20260724|LDRH|17|0|777.608400|Q,N
20260724|LDRI|2|0|4537.472000|Q
20260724|LDRT|2748413|0|2759022.823600|Q
20260724|LDRX|92|0|216.754100|Q
20260724|LDSF|3459.106449|0|7668.701349|Q
20260724|LDUR|7515|0|19929.260350|Q
20260724|LE|45584.787610|0|76168.789430|Q,N
20260724|LEA|55630.270804|0|86336.105126|B,Q,N
20260724|LECO|38608.605508|229|71285.161739|B,Q,N
20260724|LEDS|16271.310000|3116|30484.052626|B,Q,N
20260724|LEE|6643.647000|0|9116.926600|Q,N
20260724|LEG|350761.065253|0|450081.416110|B,Q,N
20260724|LEGH|21201.329534|0|55395.476511|Q,N
20260724|LEGN|476639.643172|944|882319.445445|B,Q,N
20260724|LEGO|2|0|356|Q
20260724|LEGR|439|0|990.254064|Q
20260724|LEMB|4101.377790|0|151591.573409|Q,N
20260724|LEN|326043.979239|1670|761716.181822|B,Q,N
20260724|LEN/B|12646.091912|310|30862.216580|B,Q,N
20260724|LEND|165703|0|183728.299800|Q
20260724|LENS|22359|0|27316.728600|Q
20260724|LENZ|322637.516450|3500|635743.750900|B,Q,N
20260724|LEO|30644.665348|0|76667.910443|Q,N
20260724|LESL|171247.424100|22151|372640.319187|B,Q,N
20260724|LEU|140368.359371|716|212381.399501|B,Q,N
20260724|LEUX|3744|0|18555.904344|Q
20260724|LEVI|337601.197298|0|490966.030311|B,Q,N
20260724|LEXI|187.298539|0|284.658139|Q
20260724|LEXX|139|0|2145.635600|Q
20260724|LFAC|3|0|6.100050|Q
20260724|LFACW|263|0|263|Q
20260724|LFAI|3|0|7.837800|Q
20260724|LFAO|3|0|6.843400|Q
20260724|LFAW|3|0|6|N
20260724|LFBE|3|0|6.553300|Q
20260724|LFCR|16229.946837|0|27101.093221|Q,N
20260724|LFDR|3|0|6.113500|Q
20260724|LFEQ|10|0|402.476600|Q
20260724|LFGY|3301.136896|0|16623.008884|Q
20260724|LFMD|200293.563125|164|328948.590965|B,Q,N
20260724|LFMDP|275|0|275|Q,N
20260724|LFS|25659|0|36988.937805|B,Q,N
20260724|LFSC|1382|0|2460.379901|Q
20260724|LFST|192933.672940|0|429536.701845|B,Q,N
20260724|LFT|96543.311813|0|168370.414508|B,Q,N
20260724|LFTO|71454.874926|0|110691.673257|B,Q,N
20260724|LFUS|65693.463969|8|129564.634214|Q,N
20260724|LFVN|9209|0|19481.195046|Q,N
20260724|LFWD|105|0|1318.970650|Q
20260724|LGCF|63|0|66.651000|Q
20260724|LGCL|963421.558968|83965|2476609.377872|B,Q,N
20260724|LGCY|18939|0|25824.820494|Q,N
20260724|LGDS|1571|1222|16350.459900|Q
20260724|LGDX|2|0|7|Q
20260724|LGH|3042.015821|0|6225.151021|Q
20260724|LGHL|40467|4548|110991.658391|B,Q,N
20260724|LGHT|3|0|6|N
20260724|LGI|4420.262332|0|12548.942982|Q,N
20260724|LGIH|42421.941508|0|73723.451776|B,Q,N
20260724|LGL|105|0|1011.319100|Q
20260724|LGLV|11703.206458|0|14451.630470|Q
20260724|LGN|263934.868450|4|389100.476716|B,Q,N
20260724|LGND|84294.830644|0|131770.066638|B,Q,N
20260724|LGO|37082|0|76220.662784|B,Q,N
20260724|LGOV|163895|0|256826.145168|Q
20260724|LGPS|1942.694944|0|11400.252522|Q
20260724|LGRO|287|0|481.539555|Q
20260724|LGVN|55364.640500|575|100945.795054|Q,N
20260724|LH|299418.158420|3714|401352.328351|B,Q,N
20260724|LHAI|112181.110800|10050|229680.981244|B,Q,N
20260724|LHSW|5511|0|23882.570303|Q,N
20260724|LHX|187013.622246|26|427336.561782|B,Q,N
20260724|LI|425829.771542|8853|624448.219076|B,Q,N
20260724|LIAM|103|0|106.732600|Q
20260724|LIAU|1|0|4|N
20260724|LIBD|2.278000|0|8.877000|Q
20260724|LICN|85160.840000|16899|154621.896124|Q,N
20260724|LIDR|217174.466799|7116|437181.990713|Q,N
20260724|LIDRW|500|0|3100|Q
20260724|LIEN|6465.500000|0|13078.252992|B,Q,N
20260724|LIF|129790.994941|0|149018.242238|Q,N
20260724|LIFE|50227.014117|0|77338.525410|B,Q,N
20260724|LIFT|17|0|21.850300|Q
20260724|LII|67297.839202|0|93049.402656|B,Q,N
20260724|LILA|56820.547397|0|103850.420483|Q,N
20260724|LILAK|193437|0|407963.448832|Q,N
20260724|LILAP|20575|0|30362.899433|B,Q,N
20260724|LIME|96534.391247|0|167650.434645|B,Q,N
20260724|LIMI|15|0|464.714400|Q
20260724|LIMN|761714|5569|1408969.597116|Q,N
20260724|LIMNW|10|0|2520|Q
20260724|LIN|200422.465284|754|435531.812972|B,Q,N
20260724|LINC|50065.843711|0|90499.766699|B,Q,N
20260724|LIND|90742.165265|0|175062.755594|B,Q,N
20260724|LINE|114814.241390|0|278707.267960|B,Q,N
20260724|LINK|1300.501594|0|3250.683113|Q,N
20260724|LINT|53647.496984|392|122404.179978|B,Q,N
20260724|LION|214853.577989|0|427432.321982|B,Q,N
20260724|LIQT|8341|0|21006|Q,N
20260724|LIT|33234.967177|336|99733.939267|B,Q,N
20260724|LITB|728|0|824.599750|Q,N
20260724|LITC|384|0|387|Q
20260724|LITE|661705.477134|10551|1819223.092939|B,Q,N
20260724|LITL|5|0|91.837000|Q,N
20260724|LITP|3176|0|14509.359591|Q
20260724|LITS|58133.956571|0|84659.687683|B,Q,N
20260724|LITU|39538|10437|65524.317540|Q,N
20260724|LITX|303413.703484|14549.085650|668489.458253|B,Q,N
20260724|LITZ|111756.912280|20136|390954.987671|B,Q,N
20260724|LIVE|1960|0|1999.045200|Q,N
20260724|LIVN|107285.016913|1|168653.587104|B,Q,N
20260724|LJAN|991|0|4077.028200|Q
20260724|LJUL|153|0|619.286700|Q
20260724|LKFN|26581.765590|0|61758.915607|B,Q,N
20260724|LKFT|28638.697914|0|54840.954574|Q,N
20260724|LKOR|2|0|1030.172157|Q
20260724|LKQ|386270.222536|374|715127.854672|B,Q,N
20260724|LKSP|1|0|2|Q
20260724|LLDR|8|0|12.282100|Q,N
20260724|LLY|399198.452744|78|825110.794299|B,Q,N
20260724|LLYVA|17931.010414|0|27979.988900|B,Q,N
20260724|LLYVK|47738.293507|14|68610.877019|B,Q,N
20260724|LLYX|58939.698875|3900|120107.565460|B,Q,N
20260724|LMAT|92696.828137|0|158205.768474|B,Q,N
20260724|LMB|21603.941155|0|42067.325200|B,Q,N
20260724|LMBS|139768|0|409782.707249|B,Q,N
20260724|LMND|139589.399615|298|253099.185081|B,Q,N
20260724|LMNR|6094.905487|0|9671.415587|B,Q,N
20260724|LMNX|927.505100|0|6140.116102|Q,N
20260724|LMRI|52135|0|82566.507528|Q,N
20260724|LMT|379545.085742|497|776944.295425|B,Q,N
20260724|LMTL|13609.888950|0|27020.965491|B,Q,N
20260724|LMUB|138372.647970|681|2569620.714570|Q,N
20260724|LNAI|3931|73|6182.534354|B,Q,N
20260724|LNC|251554.403430|210|532598.669703|B,Q,N
20260724|LNCpD|6083|200|13422.608800|Q
20260724|LND|1973.078167|0|13270.807015|B,Q,N
20260724|LNG|365564.485942|1538|1118319.544023|B,Q,N
20260724|LNGX|10.022621|0|4696.038988|Q
20260724|LNKS|10028|0|20881.127355|Q,N
20260724|LNN|18597.562356|0|30211.395941|B,Q,N
20260724|LNOK|41257.256354|2305.075840|85208.100347|B,Q,N
20260724|LNSR|8595|0|24153.433800|Q,N
20260724|LNT|349660.546459|0|586127.404742|B,Q,N
20260724|LNTH|102206.820543|9|157389.850661|B,Q,N
20260724|LNZA|12066.179368|0|25524.378023|B,Q,N
20260724|LNZAW|9236|0|10236|Q
20260724|LOAN|11224.506080|0|31899.986467|Q
20260724|LOAR|152151.106730|0|247957.445079|B,Q,N
20260724|LOB|54132.001900|44|86485.266355|B,Q,N
20260724|LOBO|19980|0|23293.843971|Q,N
20260724|LOBpA|5705|0|7465|Q,N
20260724|LOCL|6307.407911|0|9677.660664|Q,N
20260724|LOCO|21867.284231|0|39345.297452|B,Q,N
20260724|LOCT|3|0|6|N
20260724|LODE|2361631.538832|310765|3565949.519470|B,Q,N
20260724|LODI|4060|0|4069.688800|Q
20260724|LOEV|796|0|225291.703700|Q
20260724|LOFF|210589.413359|19159.093700|404946.800990|B,Q,N
20260724|LOGI|377206.330210|1526|507242.038061|B,Q,N
20260724|LOHA|7037.922846|0|14100.241388|Q,N
20260724|LOMA|66180.443471|0|120462.146358|B,Q,N
20260724|LONA|1979.534170|0|3514.267478|B,Q,N
20260724|LONZ|16172.020342|100|18659.560122|Q
20260724|LOOP|237|7|1392.515880|Q,N
20260724|LOPE|66363.354760|0|113355.290611|B,Q,N
20260724|LOPP|2|0|9.498500|Q
20260724|LOT|8796.823691|0|14591.397877|B,Q,N
20260724|LOTI|2119|0|2988.300329|Q
20260724|LOUP|663.612328|0|4397.932351|Q,N
20260724|LOVE|29085.384115|0|42728.524783|Q,N
20260724|LOW|586866.061950|2834|1184327.294798|B,Q,N
20260724|LOWV|1174|0|1979.329156|Q
20260724|LPA|3595.041275|0|7603.039953|Q,N
20260724|LPCN|2540|0|14825.203300|Q,N
20260724|LPCV|3|0|6|Q
20260724|LPG|163013.955464|0|264838.157841|B,Q,N
20260724|LPL|385195.173944|5794|914606.343371|B,Q,N
20260724|LPLA|75542.656356|43|175742.721580|B,Q,N
20260724|LPRE|2099|0|7166.097924|Q
20260724|LPRO|271626.222821|560|551115.707430|B,Q
20260724|LPSN|3985|21|15670.935993|Q,N
20260724|LPTH|513054.902077|5483|1332920.932259|B,Q,N
20260724|LPX|166680.716126|60|285679.987945|B,Q,N
20260724|LQ|405|0|405|Q
20260724|LQAI|6|0|62.931000|Q
20260724|LQD|5761071.739795|82|13304734.606167|B,Q,N
20260724|LQDA|450460.134446|70|621159.738429|B,Q,N
20260724|LQDB|418|0|1175.414600|Q
20260724|LQDH|8683.142839|0|42312.756248|Q
20260724|LQDI|980|0|1695.068014|Q
20260724|LQDM|503|0|912.441500|Q,N
20260724|LQDT|58716.714073|0|72489.213325|B,Q,N
20260724|LQDW|1705863|0|1726662.886041|Q
20260724|LQID|4957.583000|392|12131.459000|Q,N
20260724|LQTI|1541|883|21494.503892|Q
20260724|LRCC|60|0|555|Q,N
20260724|LRCU|9676.344426|1177.534100|25021.846446|B,Q,N
20260724|LRCX|921166.263304|2730|2709395.726401|B,Q,N
20260724|LRGC|24728|0|30292.907100|Q
20260724|LRGE|677|0|3199.841446|Q
20260724|LRGF|44373.062379|0|57869.520999|B,Q,N
20260724|LRGG|353|0|3102.413000|Q
20260724|LRHC|25457|0|69208.374900|B,Q,N
20260724|LRMR|359614.852869|0|449005.851114|Q,N
20260724|LRN|78436.175617|214|139335.860314|B,Q,N
20260724|LRND|3|0|21.312800|Q
20260724|LRNX|3|0|6|Q
20260724|LRNZ|507.102928|0|879.973384|Q
20260724|LSAF|189|0|2522.727500|Q
20260724|LSAK|13051|0|31116.471287|Q,N
20260724|LSAT|136|0|889.785600|Q
20260724|LSBK|16235|0|27709.768322|B,Q
20260724|LSCC|299513.759384|151|897469.975152|B,Q,N
20260724|LSCP|2|0|5.459000|Q
20260724|LSE|1354.485779|0|2848.967981|Q
20260724|LSEQ|84|0|159.507900|Q,N
20260724|LSF|3514.474834|0|11286.066817|Q,N
20260724|LSGR|8051|66|37723.762600|B,Q
20260724|LSH|298691|210|650529.695342|B,Q,N
20260724|LSPD|37915.647050|0|102212.670036|Q,N
20260724|LST|4422|0|9130.226900|Q
20260724|LSTA|21742|4913|61440.354338|B,Q,N
20260724|LSTB|61|0|120.014000|Q
20260724|LSTR|62778.362222|0|116026.535802|B,Q,N
20260724|LSVD|11.448687|0|214.097587|Q
20260724|LTAX|2|0|5|Q
20260724|LTBR|143933.858020|915|248782.649265|B,Q,N
20260724|LTC|46984.299578|173|146011.830109|B,Q,N
20260724|LTCC|7258|0|8676.058000|Q,N
20260724|LTH|269669.161297|0|525250.576034|B,Q,N
20260724|LTL|102|0|1112.515304|B,Q
20260724|LTM|142181.961728|0|290406.641029|B,Q,N
20260724|LTPZ|82983.941149|22|109052.714688|B,Q,N
20260724|LTRN|33448.792616|0|43879.670077|B,Q,N
20260724|LTRX|138270.094642|1250|191580.008118|B,Q,N
20260724|LTRYW|1|0|14|Q
20260724|LTTI|370|0|1590.493100|Q
20260724|LU|60911.528805|0|160972.249884|B,Q,N
20260724|LUCD|718294.649957|0|893799.784425|B,Q,N
20260724|LUCK|17211.510378|0|29772.168219|Q,N
20260724|LUCY|83644.853900|101|140834.959300|B,Q,N
20260724|LUD|10|0|385.498945|Q
20260724|LULG|5460|763|33170.085500|Q
20260724|LULU|566096.809681|1823|1204064.460176|B,Q,N
20260724|LUMA|596|0|1896.399600|Q
20260724|LUMN|1555698.662099|72|2682837.559801|B,Q,N
20260724|LUNG|41647.454862|34|141110.397299|B,Q,N
20260724|LUNL|154635.618000|10918.618000|352482.906260|B,Q,N
20260724|LUNR|1305838.872463|3611|2559739.581929|B,Q,N
20260724|LUV|1084685.714534|2901|2193961.194939|B,Q,N
20260724|LUXE|13131|0|106021.134268|Q,N
20260724|LVDS|7|0|2015.359100|Q
20260724|LVHD|17229.400130|0|34161.931611|Q,N
20260724|LVHI|140947.799636|0|367846.811529|B,Q,N
20260724|LVIG|31011|0|31011|Q,N
20260724|LVLN|30|0|67.552571|Q
20260724|LVLU|1942.867571|489.070000|3685.878687|Q
20260724|LVO|4164.803607|277|6254.819922|Q,N
20260724|LVS|992097.916872|5|1731495.755880|B,Q,N
20260724|LVWR|29581058.722200|4767160.503300|54676278.591334|B,Q,N
20260724|LVWR/WS|332744|700|737271|B,Q,N
20260724|LW|976700.928193|7100|1766585.370561|B,Q,N
20260724|LWAC|2|0|5|Q
20260724|LWACW|50|0|100.500000|Q
20260724|LWAY|21297.387534|0|46759.141869|B,Q,N
20260724|LWLG|735853.536774|148|1258649.224331|B,Q,N
20260724|LX|273319.634235|15154|555938.508940|Q,N
20260724|LXEH|1908|0|2798.378524|Q
20260724|LXEO|120417.439965|0|157138.866043|B,Q,N
20260724|LXFR|14974.611672|300|33523.482587|Q,N
20260724|LXP|130495.909240|192|438350.916610|B,Q,N
20260724|LXPpC|311|0|1967.604800|Q
20260724|LXRX|419624.572086|3|669197.256637|B,Q,N
20260724|LXU|199082.990630|0|423095.854795|B,Q,N
20260724|LYB|920783.830575|652|1729939.735553|B,Q,N
20260724|LYEL|21854.454247|0|27211.809155|Q,N
20260724|LYFT|3981660.070385|17200|7052176.513743|B,Q,N
20260724|LYG|1664432.375321|551|4310040.446730|B,Q,N
20260724|LYLD|31|0|37.881400|Q
20260724|LYTS|77573.452905|0|99894.933988|Q,N
20260724|LYV|284989.995731|776|528588.774545|B,Q,N
20260724|LZ|278514.046068|0|470059.635138|B,Q,N
20260724|LZB|69015|65|94260.287299|B,Q,N
20260724|LZM|55229.309597|0|117617.154625|B,Q,N
20260724|LZMH|3263|0|18324.954405|Q,N
20260724|M|802777.349492|72|1355458.385255|B,Q,N
20260724|MA|259372.615886|2308|890091.607603|B,Q,N
20260724|MAA|211317.750608|10901|328825.969831|B,Q,N
20260724|MAApI|1|0|305.756200|Q
20260724|MAAS|3591.896343|0|6823.869059|B,Q,N
20260724|MAAY|15772.814300|0|44260.146681|Q
20260724|MAC|194652.299867|500|364628.961450|B,Q,N
20260724|MACI|3|0|3|Q
20260724|MACIU|1|0|1|N
20260724|MADE|1984|0|3819.675171|B,Q
20260724|MAGA|5.439174|0|871.114102|Q
20260724|MAGC|2|0|110.763924|Q
20260724|MAGG|304.050050|0|580.943950|Q
20260724|MAGN|39054.030230|0|72951.202916|Q,N
20260724|MAGS|625278.377013|948|1285416.228333|B,Q,N
20260724|MAGX|1991.999288|510|16478.768271|B,Q,N
20260724|MAGY|7799.691977|0|15002.596150|B,Q,N
20260724|MAIA|115810.150932|1100|209192.267732|B,Q,N
20260724|MAIN|132503.430203|40|209885.922627|B,Q,N
20260724|MAIR|171787.570882|0|579859.534740|B,Q,N
20260724|MAKO|11521.361373|0|22334.981373|Q,N
20260724|MAKX|128|0|144.835200|Q
20260724|MAMA|88666.942449|0|145017.803696|B,Q,N
20260724|MAMB|4892.042232|0|5853.821432|Q,N
20260724|MAMO|2174.999200|0|11444.987662|B,Q,N
20260724|MAN|235199.009675|506|401914.419367|B,Q,N
20260724|MANE|211633.260286|0|278477.810204|B,Q,N
20260724|MANH|279344.093826|179|383639.327054|B,Q,N
20260724|MANU|33837.553784|0|51349.072982|B,Q,N
20260724|MAPP|32|0|37.015800|Q
20260724|MAR|181827.821036|98|450243.642783|B,Q,N
20260724|MARA|26826253.956096|73196|38186811.843233|B,Q,N
20260724|MARM|4|0|6050.840200|Q
20260724|MARO|25762.536057|0|98981.127697|Q,N
20260724|MARPS|591|0|3963.094200|B,Q,N
20260724|MARS|1468.171546|0|12000.140060|Q
20260724|MART|30|0|61.928500|Q,N
20260724|MARU|800|0|803.366600|Q
20260724|MARZ|24|0|62.166400|Q,N
20260724|MAS|440322.300071|19|587891.719795|B,Q,N
20260724|MASK|15427|0|31263.674662|B,Q,N
20260724|MASS|53838.975028|29|125481.059715|Q,N
20260724|MAT|703737.785990|0|903765.839122|B,Q,N
20260724|MATE|627.494212|0|1184.359512|B,Q
20260724|MATH|104|0|3903.900000|Q
20260724|MATV|55748.310479|0|108465.775821|Q,N
20260724|MATW|50268.601405|0|57578.024715|Q,N
20260724|MATX|30229.864851|518.855466|57994.156096|Q,N
20260724|MAUG|3|0|6|Q
20260724|MAVF|7|0|43.749800|Q
20260724|MAX|43181.820033|0|121056.714480|B,Q,N
20260724|MAXI|1236.869616|0|3144.770941|Q,N
20260724|MAXJ|116015.034322|0|125562.678022|Q,N
20260724|MAYC|3|0|13|Q
20260724|MAYM|3|0|6|Q
20260724|MAYP|38|0|42|Q
20260724|MAYS|881|0|999.109000|Q,N
20260724|MAYT|4047|0|9092|Q
20260724|MAYU|589|0|1857.403800|Q
20260724|MAYW|10333|0|16417.831900|Q,N
20260724|MAYZ|3|0|6.926600|Q
20260724|MAZE|34170.748427|0|51658.374258|Q,N
20260724|MB|2|0|9.451612|Q
20260724|MBAI|2306|0|9717.142800|Q
20260724|MBB|730865.154749|743|1351865.649593|B,Q,N
20260724|MBBA|360|0|5043.922229|Q
20260724|MBBC|22|0|113.145500|B,Q
20260724|MBC|266531.943404|7206|331964.333004|Q,N
20260724|MBCE|6332|0|6779.640516|Q
20260724|MBGL|484092.807326|0|2025973.228135|B,Q,N
20260724|MBI|143908.582023|253|275697.432040|B,Q,N
20260724|MBIN|29017.105456|0|35011.372796|B,Q,N
20260724|MBINL|3426|0|5688.078700|Q
20260724|MBINM|781|0|1080.151100|Q
20260724|MBINN|1263|0|2583|Q
20260724|MBIO|1418|11|12054.936900|Q
20260724|MBLY|2858864.956352|201024.481943|6971334.769076|B,Q,N
20260724|MBND|996|0|1144.672571|Q
20260724|MBNKO|2|0|159.000400|Q
20260724|MBOT|113949.819677|0|226382.505783|B,Q,N
20260724|MBOX|664|0|883.683500|Q
20260724|MBRX|8557|0|17216.523775|Q,N
20260724|MBS|16740|0|38724.204079|Q
20260724|MBSD|393|0|2818.459010|Q
20260724|MBSF|155381|0|179340.479300|Q
20260724|MBSX|28917|0|29069.032200|Q
20260724|MBUU|46312.579225|0|68999.594028|Q,N
20260724|MBVI|1|0|2506|Q
20260724|MBWM|22479.033915|0|42160.574635|B,Q,N
20260724|MBX|120381.669597|0|167995.076632|B,Q,N
20260724|MC|139775.297385|0|207404.880129|B,Q,N
20260724|MCAH|411|0|40014|Q
20260724|MCB|24999.465414|3|45889.930621|Q,N
20260724|MCBS|14139.987660|0|17590.325323|B,Q,N
20260724|MCD|572244.949517|7508|1345147.259963|B,Q,N
20260724|MCDS|1004|0|1009.048400|Q
20260724|MCFT|33166.287888|0|62363.306034|B,Q,N
20260724|MCGA|1002|0|3002.571435|Q
20260724|MCGAU|100|0|200|Q
20260724|MCGAW|50|0|4151|Q
20260724|MCH|133|0|740.664759|Q
20260724|MCHB|755588.590178|0|907634.283505|B,Q,N
20260724|MCHG|103|100|106|Q
20260724|MCHI|523150.443273|1785|641196.028717|B,Q,N
20260724|MCHP|975130.789856|839|1832391.569094|B,Q,N
20260724|MCHPP|2418|0|3691.088356|Q,N
20260724|MCHS|473|0|1196.361100|Q
20260724|MCHU|28|0|116|Q
20260724|MCHX|324.580120|0|4966.857001|Q
20260724|MCI|9328.994629|0|14756.732089|Q,N
20260724|MCK|158883.536972|4|268658.171646|B,Q,N
20260724|MCN|4166.542370|0|20360.593310|Q,N
20260724|MCO|228559.383185|6|365037.110993|B,Q,N
20260724|MCOW|3|0|6|N
20260724|MCRB|25598.107501|0|37389.100883|B,Q,N
20260724|MCRI|14782.761151|5|26535.831831|Q,N
20260724|MCRP|86235.428687|1033|180538.834518|B,Q,N
20260724|MCS|27635.011469|180|57726.132746|B,Q,N
20260724|MCVT|3|0|7.261000|Q
20260724|MCY|48442.818033|2102|79775.133999|B,Q,N
20260724|MD|163487.752540|8365|245222.715408|B,Q,N
20260724|MDA|196682.024825|1209|640983.342085|B,Q,N
20260724|MDAA|2|0|5.021500|Q
20260724|MDAI|20119.736680|3500|59518.431544|Q,N
20260724|MDAIW|5528|0|6258|Q,N
20260724|MDB|179351.710761|17|275092.441766|B,Q,N
20260724|MDBH|29|0|55.693700|Q,N
20260724|MDCR|3|0|6|Q
20260724|MDCX|239119|0|574407.258261|B,Q,N
20260724|MDCXW|8|0|18.942309|Q
20260724|MDEV|3|0|326.690200|Q
20260724|MDGL|33464.391861|369|51340.952819|B,Q,N
20260724|MDIA|35|0|1022.598000|Q
20260724|MDIV|5956.745060|0|22305.911398|Q
20260724|MDLN|1070105.002727|75|1833461.546752|B,Q,N
20260724|MDLV|4678|0|5075.409900|Q
20260724|MDLZ|855979.698651|2535|2123799.038243|B,Q,N
20260724|MDPL|1185|0|1288.439600|Q
20260724|MDRR|71|0|1495.317100|Q
20260724|MDST|26826.960674|0|40317.133884|Q,N
20260724|MDT|442206.258548|171|1699897.994974|B,Q,N
20260724|MDU|153622.084440|935|323660.185005|B,Q,N
20260724|MDV|5259.009891|150|12774.227327|Q,N
20260724|MDVpA|6|0|162.066100|Q
20260724|MDWD|12754.563106|0|18523.633280|B,Q,N
20260724|MDXG|104212.975804|0|179949.655785|Q,N
20260724|MDXH|188995|100|245578.253796|Q,N
20260724|MDY|70996.019702|0|166795.699957|B,Q,N
20260724|MDYG|25168.510585|0|40424.989056|Q,N
20260724|MDYV|44249.136254|0|80492.139016|B,Q,N
20260724|MEAR|39982.488570|0|134241.986267|B,Q,N
20260724|MEC|22925.292197|0|161288.555855|B,Q,N
20260724|MED|44234.366229|0|87081.574290|B,Q,N
20260724|MEDI|163|0|1336.266984|Q
20260724|MEDP|102230.726024|52|238478.910789|B,Q,N
20260724|MEDS|3028.187820|1200|15246.889767|B,Q
20260724|MEDX|10.512400|0|64.770200|Q
20260724|MEGI|54997.235075|0|168529.735780|B,Q,N
20260724|MEGL|2061|0|9157.154615|B,Q,N
20260724|MEI|91089.592328|1|136718.054775|B,Q,N
20260724|MELI|39326.287126|19|103349.345675|B,Q,N
20260724|MEM|697.355030|0|1521.628264|Q
20260724|MEMA|15|0|345.269400|Q
20260724|MEME|49527.138200|0|98672.012978|Q,N
20260724|MEMX|5|0|2369.677045|Q
20260724|MEMY|143|0|205.551170|Q,N
20260724|MENS|21817.126111|0|29318.321233|B,Q,N
20260724|MEOH|61407.088300|0|323532.722730|B,Q,N
20260724|MERC|116306|50|151385.524403|Q,N
20260724|MERpK|2257|0|8218.006000|Q
20260724|MESH|248.230000|0|455.176975|Q
20260724|MESHW|7200|0|7200|Q
20260724|MESO|45931.847886|0|65835.528687|Q,N
20260724|MET|321029.730858|51|1941805.783542|B,Q,N
20260724|META|1284604.634215|3739|4755340.162004|B,Q,N
20260724|METC|580281.519063|12576.146292|901075.797823|B,Q,N
20260724|METCB|2785.262811|0|11924.705168|Q,N
20260724|METCI|100|0|205.612700|Q
20260724|METCZ|717|0|1917|Q
20260724|METD|27117.547700|300|50563.542218|Q,N
20260724|METG|145|0|430.218896|Q
20260724|METL|656|0|9784.994602|Q,N
20260724|METpA|3472|0|8738.083900|Q
20260724|METpE|10973|0|25037.624900|Q
20260724|METpF|9121|335|26653.316100|Q
20260724|METU|198743.693587|89|659349.636474|B,Q,N
20260724|METV|13297.527591|0|35163.084333|Q,N
20260724|METW|974.331753|0|3472.046044|Q,N
20260724|MEVO|1|0|8|Q
20260724|MEXX|12.961834|0|2251.504543|Q
20260724|MF|9775|738|19393.400959|Q,N
20260724|MFA|434246.690951|421|638406.199197|B,Q,N
20260724|MFAN|5083|0|8246.937900|Q
20260724|MFAO|713|0|4297.617000|Q
20260724|MFApB|1413|0|1925.194100|Q
20260724|MFApC|1072|0|4647.664700|Q
20260724|MFC|154179.656681|100|271988.267023|B,Q,N
20260724|MFDX|1348|0|8142.070100|Q
20260724|MFEB|3|0|6|Q
20260724|MFEM|7204|0|7907.419863|Q
20260724|MFG|627959.105142|15573|1026677.635301|B,Q,N
20260724|MFI|190.704665|0|2562.340915|Q,N
20260724|MFIC|66394.364628|66|128916.253118|B,Q,N
20260724|MFICL|740|0|750.458700|Q
20260724|MFIG|6|0|380.340000|Q
20260724|MFIN|5835.315600|0|11963.081720|Q,N
20260724|MFM|42055.869800|0|142688.806400|B,Q,N
20260724|MFMO|2035|0|5364.493800|Q
20260724|MFP|361416.799186|605|648398.143563|B,Q,N
20260724|MFSB|23445|0|49401.485800|Q
20260724|MFSG|11990|0|23001.345400|Q
20260724|MFSI|57484|0|150994.777200|Q
20260724|MFSM|1934.040405|0|57682.803005|Q
20260724|MFSV|20366|0|71260.328000|Q
20260724|MFUL|255|0|262.402500|Q
20260724|MFUS|2082|0|5630.548701|Q
20260724|MFUT|403|0|411.932600|Q,N
20260724|MFVL|751|0|3437.514100|Q
20260724|MG|39356.505725|0|53180.891624|Q,N
20260724|MGA|234786.393246|0|369885.143150|B,Q,N
20260724|MGC|22390.499505|0|33283.121966|B,Q,N
20260724|MGEE|22241.705948|0|44986.329415|B,Q,N
20260724|MGF|2986|0|6079.174040|Q
20260724|MGIH|4260|0|7903.000000|Q
20260724|MGK|748490.331495|2155|2672454.489250|B,Q,N
20260724|MGKX|489.712100|0|494.532800|Q
20260724|MGLD|6263|0|13371|Q
20260724|MGM|424081.215288|50|856643.452547|B,Q,N
20260724|MGMT|321|0|1591.181073|Q
20260724|MGN|111647|15540|341909.469232|Q,N
20260724|MGNI|489061.585912|133|865442.461756|B,Q,N
20260724|MGNR|11435.503727|0|24936.422280|B,Q,N
20260724|MGNX|644363.278721|25380|1312365.364282|B,Q,N
20260724|MGOV|2719|0|6178.797549|Q
20260724|MGPI|33442.587362|3707|58569.937644|Q,N
20260724|MGR|3289|0|10682.459300|Q
20260724|MGRB|4107|0|11580.467000|B,Q
20260724|MGRC|26489.295414|3400|41106.498754|Q,N
20260724|MGRD|151|0|1967.449500|Q
20260724|MGRE|4031|0|9080|B,Q,N
20260724|MGRT|1436.259027|0|2993.325617|Q,N
20260724|MGRX|36526|98|230718.908992|B,Q,N
20260724|MGTX|109908.451707|0|188206.513030|B,Q,N
20260724|MGV|95913.126834|0|153430.933490|Q,N
20260724|MGX|17460.962655|0|41653.232943|Q,N
20260724|MGY|919102.255715|0|2161666.680703|B,Q,N
20260724|MGYR|2895|0|5477.850477|Q
20260724|MH|94641.056865|1312|180874.665324|B,Q,N
20260724|MHD|56830.926170|0|148700.651111|B,Q,N
20260724|MHF|9405|0|30982.684150|Q
20260724|MHH|4702|0|9255.420400|Q
20260724|MHIG|3|0|6|N
20260724|MHIP|3|0|6.509500|Q
20260724|MHK|117085.296139|1140|201506.181764|B,Q,N
20260724|MHLA|128|0|1587.104000|Q
20260724|MHNC|1032|0|2614.834000|Q
20260724|MHO|19676.409895|0|34162.424501|B,Q,N
20260724|MHX|2|0|5|Q
20260724|MI|38|14|561.759000|Q,N
20260724|MIAX|203947.270113|0|285969.496877|B,Q,N
20260724|MIC|916|31|1407|Q
20260724|MICC|98233.559596|507|140022.837746|Q,N
20260724|MID|107.579384|0|193.528203|Q,N
20260724|MIDD|80704.022496|13|134357.900807|B,Q,N
20260724|MIDE|3|0|5.114500|Q
20260724|MIDU|1477.405605|0|4154.295425|B,Q
20260724|MIG|2240|0|2244.401900|Q
20260724|MIGO|674.972154|0|1209.383854|Q,N
20260724|MILK|360|0|3365.086000|Q
20260724|MILN|2207.650920|0|3585.010203|Q,N
20260724|MIMI|10409|622|60923.131356|B,Q,N
20260724|MIN|19728.066600|0|94891.115323|Q,N
20260724|MIND|20054.122967|0|34976.713578|B,Q,N
20260724|MINE|92.275994|0|458.361876|B,Q,N
20260724|MINN|1604|0|5638.571671|Q
20260724|MINO|46307|0|144124.026670|Q
20260724|MINT|656967.957928|111|998370.779473|B,Q,N
20260724|MINV|215|0|4510.866916|Q
20260724|MINY|31|0|432.470600|Q
20260724|MIR|546592.529766|8367|779702.878000|B,Q,N
20260724|MIRA|8030|300|27069.908634|Q
20260724|MIRM|143033.844830|3182|210733.674491|B,Q,N
20260724|MISL|12554.835701|242|351360.132399|Q,N
20260724|MIST|376454.746755|0|475391.504465|B,Q,N
20260724|MITK|113620.552653|200|292771.126135|B,Q,N
20260724|MITN|105|0|1204.553400|Q
20260724|MITP|638|0|1465.489000|Q
20260724|MITQ|3224|0|7628.811594|Q,N
20260724|MITT|32250.873686|0|79015.166755|B,Q,N
20260724|MITTpA|1136|0|3175.047300|Q
20260724|MITTpB|210|0|4918.411800|Q
20260724|MITTpC|942|0|4134.649600|Q
20260724|MIVL|3|0|7.315100|Q
20260724|MIY|15154.423600|0|23473.530419|Q
20260724|MJ|6204.009009|0|18365.575867|Q
20260724|MJSC|5|0|11.698900|Q
20260724|MJUN|3|0|3.185600|Q
20260724|MKAM|64|0|67.791300|Q
20260724|MKC|743230.862135|737|1135759.556391|B,Q,N
20260724|MKC/V|328.039525|0|12247.710054|Q
20260724|MKDW|245|0|684.958876|Q,N
20260724|MKDWW|100|0|100|Q
20260724|MKL|4216.114985|0|12055.579818|B,Q,N
20260724|MKLY|37|0|440.901800|Q,N
20260724|MKOR|3633.159412|0|6611.362954|B,Q
20260724|MKSI|144543.835945|0|379888.301832|B,Q,N
20260724|MKTN|13664|0|13786.308400|Q
20260724|MKTW|375.755541|0|736.601386|B,Q
20260724|MKTX|71545.366217|0|150630.098817|B,Q,N
20260724|MKZR|196|0|396.921000|Q
20260724|MLAA|1.200904|0|201.200904|Q
20260724|MLAB|16206.101132|8|32455.008806|Q,N
20260724|MLCI|1570|0|3422.624100|Q
20260724|MLCO|316660.719077|0|507784.678939|B,Q,N
20260724|MLDR|1|0|12.751800|Q
20260724|MLEC|451|0|929.861800|Q,N
20260724|MLECW|100|100|100|Q
20260724|MLGO|5018.576929|0|8538.845530|Q,N
20260724|MLI|395507.966941|933|575880.699412|B,Q,N
20260724|MLKN|148570.047533|18181|213726.512243|B,Q,N
20260724|MLM|113667.891948|0|209841.942181|B,Q,N
20260724|MLN|23112.172462|0|104144.281593|Q,N
20260724|MLP|1966|0|3938.399427|Q,N
20260724|MLPA|44040.144023|10|68262.411043|B,Q,N
20260724|MLPB|53|0|392.391871|Q
20260724|MLPD|837.071081|0|1635.912581|B,Q,N
20260724|MLPI|57771.119837|200|297379.474095|B,Q,N
20260724|MLPR|60.993000|0|81.220568|Q
20260724|MLPX|188989.018968|645|251742.942071|B,Q,N
20260724|MLR|19745.356245|0|30160.539946|B,Q,N
20260724|MLSS|10593|0|75103.830683|Q,N
20260724|MLTX|87047.312437|0|202383.281503|B,Q,N
20260724|MLYS|162494.387615|0|245765.819427|Q,N
20260724|MMA|50777|4620|98816.258800|B,Q
20260724|MMAR|3|0|6|Q
20260724|MMAX|27|0|456.792800|Q,N
20260724|MMCA|770|0|890.943231|Q
20260724|MMD|11802.711229|0|24931.086289|Q
20260724|MMED|171520.381796|79|609213.125603|B,Q,N
20260724|MMI|18608.130055|0|28160.017688|Q,N
20260724|MMID|1|0|52.049000|Q
20260724|MMIN|31377|0|69329.433905|Q
20260724|MMIT|54836|0|167048.730057|Q,N
20260724|MMK|773.009974|0|777.009974|Q
20260724|MMKT|104.584031|0|1359.080509|Q
20260724|MMLP|362.147540|0|2630.657315|B,Q
20260724|MMM|886150.115382|684|1718711.864644|B,Q,N
20260724|MMMA|3.198767|0|106.198767|Q,N
20260724|MMS|125480.967671|0|198988.275439|B,Q,N
20260724|MMSC|1334.666570|0|5998.599270|Q
20260724|MMSD|3|0|1935.192500|Q
20260724|MMSI|145956.465227|2595|258885.126601|B,Q,N
20260724|MMT|25226.693640|0|155849.096973|Q,N
20260724|MMTM|485.732034|0|554.188234|Q
20260724|MMU|10514|223|59939.724176|B,Q,N
20260724|MMYT|138687.935466|1|379041.701802|B,Q,N
20260724|MNA|4196|0|8576.626989|Q
20260724|MNBD|38.819032|0|43.404032|Q
20260724|MNDO|20518|8280|81595.377283|B,Q,N
20260724|MNDR|19118|1110|56144.013538|Q,N
20260724|MNDY|453399.128506|1820|1495875.798524|B,Q,N
20260724|MNKD|2144420.919904|12169|4028334.885020|B,Q,N
20260724|MNOV|16164.504777|0|17422.721677|B,Q
20260724|MNPR|58888.821626|832|72131.667579|B,Q,N
20260724|MNR|24518.718450|0|45285.613240|B,Q,N
20260724|MNRO|106669.235598|0|201186.963346|B,Q,N
20260724|MNRS|72|0|877.432016|Q
20260724|MNSB|3839|0|7122.207500|B,Q,N
20260724|MNSBP|487|0|500.966000|Q
20260724|MNSO|152109.049187|30|388419.101097|B,Q,N
20260724|MNST|649741.649355|3850|2648298.184296|B,Q,N
20260724|MNSX|5|0|9|Q
20260724|MNTK|43722.069992|3832|141886.134075|B,Q,N
20260724|MNTN|104021.109985|100|262459.957277|B,Q,N
20260724|MNTS|132664.023881|5339|288686.676969|B,Q,N
20260724|MNTSW|8817|3021|32923|Q
20260724|MNVR|3|0|6|Q
20260724|MNVT|2360.385274|0|3936.580366|Q,N
20260724|MNZL|786.347900|0|1739.515592|Q
20260724|MO|798701.231727|455|1641815.711514|B,Q,N
20260724|MOAT|85161.230538|658|235244.484888|B,Q,N
20260724|MOB|16841.528925|0|32102.684887|B,Q,N
20260724|MOBI|5056.143549|0|10735.929539|Q,N
20260724|MOBX|1635514.893032|54653|3110471.144670|B,Q,N
20260724|MOBXW|900|0|7844|Q
20260724|MOD|216916.427612|643|430057.882789|B,Q,N
20260724|MODD|101094.459800|11481|283861.525142|B,Q,N
20260724|MODL|12755|0|20866.539400|Q,N
20260724|MOG/A|55795.484155|0|71267.362159|B,Q,N
20260724|MOG/B|26.734077|0|62.590071|Q
20260724|MOGU|534|0|1590.832500|Q,N
20260724|MOH|265977.304147|2805.070315|529862.462567|B,Q,N
20260724|MOLN|10|0|828|Q
20260724|MOMO|43252.543207|0|100298.460533|Q,N
20260724|MOO|14850.297402|3|19944.731287|B,Q,N
20260724|MOOD|3652.810388|0|7095.537588|Q
20260724|MORN|112405.664277|11|175355.098290|B,Q,N
20260724|MORT|278373.933218|2|431083.612450|B,Q,N
20260724|MOS|1148588.322863|13935|2086646.475568|B,Q,N
20260724|MOTG|2|0|141.568800|Q
20260724|MOTI|200.174649|0|8653.114149|Q
20260724|MOTO|2|0|8.152400|Q
20260724|MOV|39429.972151|100|92365.973053|B,Q,N
20260724|MOVE|4312.630385|1|4738.963406|Q,N
20260724|MP|2044778.021527|291447|3262676.043333|B,Q,N
20260724|MPA|1791|0|11564.265816|B,Q
20260724|MPAA|12610.072176|0|33897.737396|Q,N
20260724|MPB|38179.551949|0|64807.081823|Q,N
20260724|MPC|397671.241977|70|854212.009685|B,Q,N
20260724|MPG|139973.179320|29756|335609.955921|Q,N
20260724|MPL|7652.600000|1788|38195.895867|Q
20260724|MPLT|202443.558245|100|297000.929358|B,Q,N
20260724|MPLX|320951.311738|802|658299.140276|B,Q,N
20260724|MPLY|2215.026100|0|3791.176800|Q
20260724|MPRO|1614|0|1643.342200|Q,N
20260724|MPT|1066312.754307|2571|1686112.891054|B,Q,N
20260724|MPTI|103400.900557|121|168371.664005|B,Q,N
20260724|MPU|15522|0|24227.541334|Q,N
20260724|MPV|3510|22|16573.371049|Q
20260724|MPWC|52|0|106.859000|Q
20260724|MPWR|112335.237353|25.500000|187056.308145|B,Q,N
20260724|MPWX|619|0|1418.676300|Q,N
20260724|MQ|82713.103140|0|166829.484119|Q,N
20260724|MQQQ|1272.587109|0|55319.258886|Q
20260724|MQY|117196.947636|0|305683.967556|B,Q,N
20260724|MRA|11.437800|0|32.352000|Q
20260724|MRAL|6946.259821|4|12695.073646|B,Q,N
20260724|MRAM|183155.265085|15566.406182|499431.914619|B,Q,N
20260724|MRBK|6388|0|18549.771252|Q,N
20260724|MRCP|34|0|37|Q
20260724|MRCY|121401.609009|847|168422.591860|B,Q,N
20260724|MRDN|8617|35|16970.095849|B,Q,N
20260724|MREO|99750|0|244330.318204|B,Q,N
20260724|MRGR|20|0|142.768900|Q
20260724|MRK|1056509.950884|13303|2293686.994865|B,Q,N
20260724|MRKR|2228|0|19695.446053|B,Q
20260724|MRLN|243197.293166|1411|516640.436826|B,Q,N
20260724|MRM|5|0|835.590500|Q
20260724|MRNA|1096588.294938|659|1873031.671229|B,Q,N
20260724|MRNO|41587|0|99396.442600|Q,N
20260724|MRNOW|8348|1500|10314.848613|Q
20260724|MRNX|7865|716|19907.202089|Q,N
20260724|MRNY|63455.790215|0|118428.263481|B,Q,N
20260724|MRP|261293.542522|1166|361422.060613|B,Q,N
20260724|MRSH|489006.169965|287|699123.181432|B,Q,N
20260724|MRSK|3837.025867|0|9743.146667|Q
20260724|MRT|1508.295807|0|6125.154605|Q
20260724|MRTN|164574.663358|0|308958.739380|B,Q,N
20260724|MRVI|250519.850425|0|625814.011139|B,Q,N
20260724|MRVL|3641378.087123|10071|8412384.490994|B,Q,N
20260724|MRVU|16609.756951|3689.618200|52002.121278|B,Q,N
20260724|MRVX|2000|638|3073.592000|Q
20260724|MRX|105322.242692|0|182439.238172|B,Q,N
20260724|MS|610069.092936|2211|1482788.907115|B,Q,N
20260724|MSA|42393.456931|2311|71123.615707|B,Q,N
20260724|MSAI|764|0|2759.803273|Q,N
20260724|MSAIW|100|0|101|Q
20260724|MSB|17589|0|59369.909608|B,Q,N
20260724|MSBI|43979.347326|0|75414.112924|B,Q,N
20260724|MSBIP|23|0|204.827100|Q
20260724|MSBT|70588.472922|0|146657.420456|B,Q,N
20260724|MSC|4|0|43.077184|Q
20260724|MSCI|159670.813661|75|486674.219032|B,Q,N
20260724|MSD|12949.411922|3800|45812.386152|Q,N
20260724|MSDL|75493.135031|0|134352.104044|B,Q,N
20260724|MSEP|3|0|6|Q
20260724|MSEX|15559.091918|0|34261.814941|B,Q,N
20260724|MSFD|70824|0|116864.268745|Q,N
20260724|MSFL|151416.418421|0|297264.898954|B,Q,N
20260724|MSFO|7853.517510|0|22120.179336|B,Q,N
20260724|MSFT|2086520.362023|19314|10208755.831070|B,Q,N
20260724|MSFU|469583.291057|41318|1864932.131472|B,Q,N
20260724|MSFW|716.076821|0|2057.345571|Q,N
20260724|MSFX|16629.574327|600|67045.622701|B,Q
20260724|MSFY|127|0|1513.157900|Q
20260724|MSGE|45803.985506|0|90478.999443|B,Q,N
20260724|MSGM|6319|0|12760.848765|Q,N
20260724|MSGS|29734.918721|0|46240.919583|B,Q,N
20260724|MSGY|39156|302|124709.355000|Q,N
20260724|MSI|181655.246637|254|265697.675013|B,Q,N
20260724|MSIF|40964.229694|363|98041.859614|Q,N
20260724|MSIX|18|0|21|Q
20260724|MSLC|661|0|39860.004892|Q
20260724|MSLE|11655|0|16092.336425|Q,N
20260724|MSM|107142.444683|0|205429.346551|B,Q,N
20260724|MSMR|7|0|57065.339300|Q
20260724|MSN|605|0|6604|Q,N
20260724|MSOS|387084.630176|0|2169917.359768|B,Q,N
20260724|MSOX|328329.397523|0|946980.845507|B,Q,N
20260724|MSpA|12046.500000|0|35207.285300|Q,N
20260724|MSpE|10930|405|18336.766100|Q,N
20260724|MSpF|22583|299|183099.962000|Q,N
20260724|MSpI|29213|0|38606.866700|Q,N
20260724|MSpK|12577|0|50518.052900|Q
20260724|MSpL|567|0|7018.764200|Q
20260724|MSpO|38493|126|75454.706100|Q,N
20260724|MSpP|11119|201|25377.228200|Q
20260724|MSpQ|9855|0|16543|Q,N
20260724|MSR|3|0|13.465100|Q
20260724|MSS|1557598.663700|315554.341400|2675763.526475|B,Q,N
20260724|MSSM|3334.837821|0|6686.730321|Q
20260724|MSSS|1824|0|1990.183100|Q
20260724|MSST|130|0|393.321100|Q,N
20260724|MST|29127.523300|684.076830|38515.939229|B,Q,N
20260724|MSTB|333|0|2211.381500|Q,N
20260724|MSTC|6|0|6|Q,N
20260724|MSTI|0.099108|0|10.210508|Q
20260724|MSTP|16859|6427|43257.199234|B,Q,N
20260724|MSTQ|55|0|256.611100|Q
20260724|MSTR|1891058.892804|5636|4661755.033839|B,Q,N
20260724|MSTU|22145013.626315|1789213.047434|55953678.876289|B,Q,N
20260724|MSTW|245779.973370|0|352809.887918|B,Q,N
20260724|MSTX|1892298.783589|430325.683851|3684839.605127|B,Q,N
20260724|MSTY|499172.158355|1000|686714.193257|B,Q,N
20260724|MSTZ|1883210.175830|4219|4002291.813563|B,Q,N
20260724|MT|225970.921923|1775|301449.920771|B,Q,N
20260724|MTA|49684.845373|0|74421.360319|B,Q,N
20260724|MTAKU|5160|0|1605110.030045|Q
20260724|MTAL|403|0|2803|Q
20260724|MTAL/WS|1|0|1|Q
20260724|MTB|316544.407895|55|501817.490324|B,Q,N
20260724|MTBA|18508.978330|2400|56964.928360|Q,N
20260724|MTBpH|1942|0|65553.401700|Q
20260724|MTBpJ|5677|0|10017.889400|Q
20260724|MTBpK|3927|0|8808.158000|Q,N
20260724|MTC|4493.582768|0|12217.160973|Q,N
20260724|MTCH|310067.641702|209|737302.828453|B,Q,N
20260724|MTD|37752.963540|0|80569.190639|B,Q,N
20260724|MTDR|525216.783608|3726|909956.916150|B,Q,N
20260724|MTEK|5619|0|33059.761000|Q
20260724|MTEN|167040.951700|71570|368496.001960|Q,N
20260724|MTEX|5947|1181|10209.810900|Q,N
20260724|MTG|265665.655323|126|498538.414808|B,Q,N
20260724|MTGP|15727|0|17790.644800|Q
20260724|MTH|101329.267174|301|174383.777252|B,Q,N
20260724|MTLS|2761.269722|0|27808.310934|Q,N
20260724|MTN|223606.673505|0|280965.259381|B,Q,N
20260724|MTNB|79661|0|194710|B,Q,N
20260724|MTNE|3|0|5006|Q
20260724|MTNE/U|600|0|600|Q
20260724|MTNE/WS|5000|0|5200|Q
20260724|MTR|998|0|3011.330667|Q,N
20260724|MTRA|4.038226|0|8.418226|Q
20260724|MTRN|39350.823884|8|100799.218599|B,Q,N
20260724|MTRX|18135.787550|0|58627.247125|B,Q,N
20260724|MTSG|167|0|170.983100|Q
20260724|MTSI|97722.374310|18|326387.667864|B,Q,N
20260724|MTUL|551|0|575.816300|Q
20260724|MTUM|171788.865912|2630|479597.886995|B,Q,N
20260724|MTUS|60464.112202|739|145250.014050|Q,N
20260724|MTVA|21804.653500|2354.653500|55139.469027|Q,N
20260724|MTW|26712.769230|0|54780.535390|B,Q,N
20260724|MTX|43107.008774|230|57795.122612|Q,N
20260724|MTYY|345|0|8539.486000|Q
20260724|MTZ|177573.551998|0|326224.511795|B,Q,N
20260724|MU|8705426.330199|21119|19113943.998791|B,Q,N
20260724|MUA|315496.750650|0|397623.786750|Q,N
20260724|MUB|5086706.250366|6715|7258791.355732|B,Q,N
20260724|MUC|57018.798480|0|138355.015160|Q,N
20260724|MUD|1279619.583746|400|2872615.494154|B,Q,N
20260724|MUFG|882930.706065|3542|1328758.834146|B,Q,N
20260724|MUJ|25757.191882|0|49219.938202|Q,N
20260724|MULL|1852880.563385|324719.154902|3359835.654744|B,Q,N
20260724|MULT|1|0|1|N
20260724|MUNA|20|0|43|Q
20260724|MUNB|3|0|28918.381000|Q
20260724|MUNC|3|0|6|Q
20260724|MUND|3|0|3.918300|Q
20260724|MUNI|253563.749722|0|501351.664777|Q,N
20260724|MUNX|30|0|33|Q
20260724|MUNY|39897.843134|0|44705.657004|Q,N
20260724|MUR|216192.981374|16|279844.857973|B,Q,N
20260724|MUSA|62808.163820|0|95084.274998|B,Q,N
20260724|MUSE|13.020148|0|18.765348|Q
20260724|MUSI|10273|0|15691.661100|Q,N
20260724|MUSQ|1|0|1|N
20260724|MUST|84538|0|174543.367570|Q
20260724|MUU|8847967.800152|1561057.099216|17857834.806190|B,Q,N
20260724|MUX|106220.861326|0|194500.048740|B,Q,N
20260724|MUYY|6081|0|18649.632968|Q
20260724|MUZ|2064082.067800|262176.565100|4754918.864558|B,Q,N
20260724|MUZE|2103|0|4303.699000|Q
20260724|MUZEW|3300|0|16100|Q
20260724|MVAL|3|0|31.184300|Q
20260724|MVBF|5652|0|10290.500907|Q,N
20260724|MVFD|2686|0|3381|Q,N
20260724|MVFG|6695|0|12635.764900|Q,N
20260724|MVIS|3361305.196400|34990|4880957.644458|B,Q,N
20260724|MVLL|171477.564796|14693.184782|854557.211543|B,Q,N
20260724|MVO|73370.880140|0|319532.612150|Q
20260724|MVPA|62|0|141.847200|Q
20260724|MVPL|56|0|61.037600|Q
20260724|MVRL|303|0|788.161376|Q
20260724|MVST|2403957.972130|9719|3605492.592471|B,Q,N
20260724|MVV|327|0|1058.265951|Q
20260724|MWA|105276.876094|129|228972.147607|Q,N
20260724|MWC|164623.388147|25121.300000|286888.288421|B,Q,N
20260724|MWG|126|0|2309.774100|Q,N
20260724|MWH|565552.000425|176|1239761.646897|B,Q,N
20260724|MWHS|53|0|53.599100|Q
20260724|MWYN|44676|14232|103922.000000|Q
20260724|MX|257675.064428|2629|459547.009536|B,Q,N
20260724|MXC|143|0|1428.664310|Q
20260724|MXCT|49482.334841|0|201105.558902|B,Q,N
20260724|MXE|604.760400|0|609.350900|Q
20260724|MXF|10915.328693|0|19786.762374|Q,N
20260724|MXI|15051.975176|0|17135.079752|Q,N
20260724|MXL|2150256.783129|178865.917182|4869281.290429|B,Q,N
20260724|MYCF|1|0|2507.480700|Q
20260724|MYCG|65|0|1591.275000|Q
20260724|MYCH|88702|0|244359.383500|Q,N
20260724|MYCI|725|0|1491.058000|Q
20260724|MYCJ|4081|0|4319.080000|Q
20260724|MYCK|977|0|980.202300|Q
20260724|MYCL|477|0|1730.107000|Q
20260724|MYCM|479|0|1833.477341|Q
20260724|MYCO|249|0|489.816500|Q
20260724|MYE|41563.690303|0|162463.746782|B,Q,N
20260724|MYFW|14784|0|25559.526097|Q,N
20260724|MYGN|73121.716100|0|161673.119302|Q,N
20260724|MYHC|1|0|6|Q
20260724|MYHD|111|0|117|Q
20260724|MYHE|3|0|6|Q
20260724|MYI|44931.768223|0|125636.809441|B,Q,N
20260724|MYLD|25.322875|0|1156.279475|Q
20260724|MYMF|6|3|6.753300|Q
20260724|MYMG|35|0|35|N
20260724|MYMI|3318|0|3422|Q
20260724|MYMJ|814|0|817|Q
20260724|MYN|17846.060300|664|88205.426800|B,Q
20260724|MYND|150|0|1451|Q
20260724|MYO|80067.909978|13|162606.148185|B,Q,N
20260724|MYPS|23106|0|73322.792000|B,Q,N
20260724|MYRG|60555.078440|0|194857.334095|B,Q,N
20260724|MYSE|8775|40|12369.558849|B,Q,N
20260724|MYSEW|100|0|100|Q
20260724|MYSZ|791|0|18988|Q
20260724|MYX|3|0|6|Q
20260724|MYXXR|1|0|1|Q
20260724|MYY|1288.066050|0|2652.459750|Q,N
20260724|MZTI|46043.957365|26|74847.740764|B,Q,N
20260724|MZYX|1898|1197|24326|Q
20260724|MZYX/U|1|0|31|Q
20260724|MZZ|1|0|2.544300|Q
20260724|NA|8828.086488|0|15973.881134|Q,N
20260724|NAAS|3326|0|4533.150000|Q,N
20260724|NABL|264210.461615|7345.644110|423045.866764|B,Q,N
20260724|NAC|69584.081260|0|140329.111963|Q,N
20260724|NACP|456.258220|0|538.851551|Q,N
20260724|NAD|131990.340368|0|265753.455668|B,Q,N
20260724|NAGE|103244.371336|1300|169363.979871|Q,N
20260724|NAII|114|0|471.405200|Q,N
20260724|NAIL|217318.526551|820|539001.688351|B,Q,N
20260724|NAK|1765330.572164|1941|2816883.015692|B,Q,N
20260724|NAKA|28450.115709|0|44222.169937|B,Q,N
20260724|NAMI|873|0|970.080000|Q
20260724|NAMM|25715.809815|1083|102813.403317|Q,N
20260724|NAMS|412675.474803|0|543081.672310|B,Q,N
20260724|NAN|26476.698020|0|47761.414694|B,Q,N
20260724|NANC|2726.296275|123|8514.370411|Q,N
20260724|NANR|3616.244147|0|8783.714647|Q
20260724|NAPR|142|0|632.890400|Q
20260724|NASA|300205.650449|1540|606310.238000|B,Q,N
20260724|NAT|1214225.398709|83714|2169500.655277|B,Q,N
20260724|NATH|3162.020289|0|7643.507746|Q,N
20260724|NATL|84384.527682|4656|126689.430009|B,Q,N
20260724|NATO|13665.685279|0|17917.950386|Q,N
20260724|NATR|18756.336767|100|25293.895565|B,Q,N
20260724|NAUG|5767|0|7720.822900|Q
20260724|NAUT|66487.793296|0|171815.865698|Q,N
20260724|NAVI|140817.472289|289|301406.558471|Q,N
20260724|NAVN|544636.693420|48844|1011755.868740|B,Q,N
20260724|NAZ|77.080873|0|3892.155873|Q
20260724|NB|297857.952640|400|779199.581640|B,Q,N
20260724|NBB|3825.327200|0|15439.632730|Q
20260724|NBBK|101366.946761|0|193841.088367|B,Q,N
20260724|NBCE|83|0|216.503100|Q
20260724|NBCM|7780.561463|0|9853.154039|Q,N
20260724|NBCR|261|0|741.779100|Q
20260724|NBDS|4600|0|5937.528466|Q
20260724|NBET|888|0|6964.302300|Q
20260724|NBFR|1716|0|1911.902800|Q
20260724|NBGX|3|0|6.781800|Q
20260724|NBH|18272.292682|0|31716.297625|Q,N
20260724|NBHC|123281.433301|1719|164391.704717|B,Q,N
20260724|NBIC|6661|439|7091.142619|B,Q
20260724|NBIE|7758|0|14883.989000|Q
20260724|NBIG|936836.297324|122819.722023|1456549.189892|B,Q,N
20260724|NBIL|1107847.782726|103412.971189|2005531.065007|B,Q,N
20260724|NBIS|4912728.230656|444814.231676|10556283.099583|B,Q,N
20260724|NBIX|245948.106794|3290|449525.237968|B,Q,N
20260724|NBIZ|291350.248100|105168|1029082.773869|B,Q,N
20260724|NBJP|8300|0|12311.439900|Q
20260724|NBN|25555.261227|5|29917.367607|B,Q,N
20260724|NBOS|8074.464056|0|13185.165282|Q
20260724|NBP|47580.952661|0|77843.854421|Q,N
20260724|NBR|40563.845400|154|71632.994993|B,Q,N
20260724|NBRG|1502|0|1605|Q
20260724|NBRGR|501|301|508|Q
20260724|NBSD|108776|0|146504.313100|Q
20260724|NBSM|2931|0|4634.259000|Q
20260724|NBTB|103556.989564|299|125725.537414|Q,N
20260724|NBTX|8785.007030|0|12904.010412|Q,N
20260724|NBXG|29304.333100|1050|128898.292281|Q,N
20260724|NC|2046.730307|0|3483.936407|B,Q,N
20260724|NCA|9409.110803|0|44346.265203|B,Q
20260724|NCDL|34826.963367|0|124894.884427|B,Q,N
20260724|NCEL|719|0|4554.070600|Q,N
20260724|NCEW|3.268200|0|82.055226|Q
20260724|NCI|25981.212067|0|53352.954134|B,Q,N
20260724|NCIQ|1207.264894|0|6638.219660|Q
20260724|NCLH|2397735.277384|8705|5403674.280707|B,Q,N
20260724|NCLO|71655.037143|0|81917.271543|Q
20260724|NCMI|20957.444780|0|73326.862055|Q,N
20260724|NCNA|356|0|2651.596506|Q,N
20260724|NCNO|490836.670242|0|716285.052794|B,Q,N
20260724|NCOOU|2101|0|55778|Q,N
20260724|NCPB|2|0|2|B
20260724|NCPL|1734|0|37462.436344|Q
20260724|NCRA|34904.410000|0|51227.190134|Q,N
20260724|NCSM|4715.021635|0|7772.956235|B,Q,N
20260724|NCT|102460.285830|3492|208174.483885|B,Q,N
20260724|NCTY|26596.449470|0|34860.559955|Q,N
20260724|NCV|7175.699071|142|23202.111988|B,Q,N
20260724|NCVpA|2697|0|4788.109100|Q
20260724|NCZ|9129.796368|0|12953.203854|Q,N
20260724|NCZpA|3841|994|4688.210400|Q
20260724|NDAA|5|0|5.185100|Q
20260724|NDAQ|660428.302771|7365|1781673.606403|B,Q,N
20260724|NDEC|2|0|53.249400|Q
20260724|NDIA|5|0|122.786100|Q
20260724|NDIV|4293.022822|0|13611.002245|B,Q,N
20260724|NDLS|83874.282253|597|181390.966500|B,Q,N
20260724|NDMO|18415|0|75777.256088|B,Q,N
20260724|NDOW|2917|0|4611.628000|Q
20260724|NDRA|1336|0|4129.314285|Q,N
20260724|NDSN|42803.585711|52|65361.689986|B,Q,N
20260724|NE|588299.792463|0|677901.065613|B,Q,N
20260724|NEA|182145.972631|0|384481.782181|B,Q,N
20260724|NEAR|132803.174915|0|194607.476124|Q,N
20260724|NEBX|1017636.473687|84590.429636|1779900.719904|B,Q,N
20260724|NECB|3489.955400|0|11401.912354|Q,N
20260724|NEE|2243466.690705|17439|3211521.437787|B,Q,N
20260724|NEEpN|8835.182370|0|18346.204520|Q,N
20260724|NEEpS|2053|0|2864|Q,N
20260724|NEEpT|2573|0|3117.336000|Q,N
20260724|NEEpU|1753|0|12686.550700|Q
20260724|NEEpV|4799|0|34240.400800|Q
20260724|NEEpW|1722|0|9497.541300|Q
20260724|NEGG|8541.538394|0|16579.554023|B,Q,N
20260724|NEHI|15512.635649|0|40184.007736|Q
20260724|NELS|54922|0|55234.498800|Q
20260724|NEM|1946835.072828|6517|2773666.810763|B,Q,N
20260724|NEMD|557|0|629.982300|Q
20260724|NEMG|1329|0|4268.982000|Q
20260724|NEN|3|0|261.275206|Q
20260724|NEO|632663.464498|0|975127.559656|B,Q,N
20260724|NEOG|245749.717818|0|367547.730832|Q,N
20260724|NEON|20943|0|52200.208987|Q,N
20260724|NEOV|186045.721572|200|414991.786230|B,Q,N
20260724|NEOVW|100|0|100|Q
20260724|NEPH|507.565770|0|2084.294319|Q,N
20260724|NERD|51|0|2109.356000|Q
20260724|NERV|33818.951510|0|45321.167586|Q,N
20260724|NESR|160895.808327|1|605664.921330|B,Q,N
20260724|NET|446273.581186|42|853741.653661|B,Q,N
20260724|NETG|705|0|17034.418000|Q
20260724|NETL|114|0|3670.766443|Q
20260724|NEU|21218|0|41730.562986|B,Q,N
20260724|NEUP|19797|150|188759.678554|B,Q,N
20260724|NEWP|110247.568236|0|137195.186895|B,Q,N
20260724|NEWT|30600.440329|28|49416.532952|Q,N
20260724|NEWTG|228|0|628.075000|Q
20260724|NEWTH|786|0|4213.692000|Q
20260724|NEWTI|1|0|1.886400|Q
20260724|NEWTP|12|0|231.702500|Q
20260724|NEWZ|1843|0|2708.187800|Q
20260724|NEXA|41794.060980|0|112734.047811|B,Q,N
20260724|NEXM|1330.908059|50|6962.660159|Q,N
20260724|NEXN|56632.107638|0|96440.253060|Q,N
20260724|NEXR|31377|0|71694.291841|B,Q,N
20260724|NEXT|1373570.232405|30545.418927|1884743.569575|B,Q,N
20260724|NFE|1604628.245150|175|2902378.553219|B,Q,N
20260724|NFEB|2.036664|0|25.077664|Q
20260724|NFG|170983.100210|0|210720.971370|B,Q,N
20260724|NFGC|336460.518291|244|665501.859099|B,Q,N
20260724|NFJ|64609|2486|174537.376221|Q,N
20260724|NFLP|3112.999900|0|3584.938700|Q
20260724|NFLT|35526|0|52379.180012|Q
20260724|NFLU|24798.915882|99|60658.731966|B,Q,N
20260724|NFLW|3675.464680|100|7226.360180|B,Q,N
20260724|NFLX|3517172.875081|55051|14161107.107473|B,Q,N
20260724|NFLY|17790.071752|2|41650.366937|Q,N
20260724|NFRA|6287.098186|7|19541.147827|Q,N
20260724|NFRX|33.478406|0|40.833979|Q
20260724|NFTY|33068.726289|0|42245.638716|Q
20260724|NFX|54|0|62|Q
20260724|NFXL|172105.550559|17940|494246.350659|B,Q,N
20260724|NFXS|6095.102090|0|13897.341050|Q,N
20260724|NG|1396855.445183|540|2032951.216322|B,Q,N
20260724|NGEN|187133.503586|0|260538.497690|Q,N
20260724|NGG|80826.455470|0|184244.132135|B,Q,N
20260724|NGHT|3|0|7|N
20260724|NGIF|878|0|878.004000|Q,N
20260724|NGL|9189.368797|0|48103.922637|B,Q,N
20260724|NGLpB|1341|0|4323.401800|Q,N
20260724|NGLpC|4758|0|4759.661300|Q,N
20260724|NGNE|50287.382727|0|60993.812110|Q,N
20260724|NGS|24459.152356|72|60192.098985|B,Q,N
20260724|NGVC|30820.493993|400|65800.939895|Q,N
20260724|NGVT|20329.827493|0|45749.146653|Q,N
20260724|NHC|18402.544890|0|23791.935435|B,Q,N
20260724|NHI|108672.076474|11|142760.452980|B,Q,N
20260724|NHIC|429.943600|0|318525.685013|Q
20260724|NHICW|4050|0|4823|Q
20260724|NHIV|6|0|1107|Q
20260724|NHIVU|300|0|900|Q
20260724|NHP|44345.124300|0|103587.559264|Q,N
20260724|NHPAP|3171|0|3815.100500|Q
20260724|NHPBP|303|0|521.285700|Q
20260724|NHS|27109.343800|0|74587.300549|Q,N
20260724|NHTC|5177|0|13161.457401|Q
20260724|NHYB|18|0|35.958800|Q
20260724|NHYM|1582.243607|0|5375.822007|Q,N
20260724|NI|274178.976373|21|1389121.262618|B,Q,N
20260724|NIC|51108.670153|443|73020.330888|B,Q,N
20260724|NICE|99681.254517|51|368542.039933|B,Q,N
20260724|NICM|116.504688|0|850.504688|Q,N
20260724|NICO|1|0|9.958535|Q
20260724|NIE|6907.086000|0|37546.473581|Q,N
20260724|NIHI|10853.258824|0|20991.377938|Q,N
20260724|NIKI|7508|947|25927.306719|B,Q,N
20260724|NIKL|2821|0|24845.874284|Q
20260724|NIM|2700|0|12258.007359|Q
20260724|NINE|1560.829266|0|4619.951647|Q,N
20260724|NIO|5480764.050480|27755|13679779.479285|B,Q,N
20260724|NIOBW|2|0|5178|Q
20260724|NIOG|1338|0|3764.307524|B,Q
20260724|NIPG|19910.926806|163|46846.272890|B,Q,N
20260724|NIQ|160957.426507|0|365385.438805|B,Q,N
20260724|NISM|3|0|3|Q
20260724|NITE|10|0|73.570570|Q
20260724|NIU|10689.913330|0|58855.676910|Q,N
20260724|NIVF|7014|0|70416.605594|Q
20260724|NIXT|713.165300|0|1084.230200|Q
20260724|NIXX|24966.336623|600|215018.782958|Q,N
20260724|NJAN|3|0|1641.500000|Q
20260724|NJNK|517|0|647.748200|Q
20260724|NJR|77843.819480|6|97306.327254|B,Q,N
20260724|NJUL|5134.720000|0|8392.761900|B,Q,N
20260724|NJUN|1012|0|7265.352600|Q
20260724|NKE|4321012.379209|9448|9325104.417613|B,Q,N
20260724|NKLR|62466.174107|200|119645.437657|B,Q,N
20260724|NKSH|2423|0|5377.760631|B,Q,N
20260724|NKTR|186407.634755|0|335490.375919|B,Q,N
20260724|NKTX|80389.647625|0|230212.242292|Q,N
20260724|NKX|36051.091653|0|87258.712904|B,Q,N
20260724|NL|4916.175901|0|6390.755811|Q,N
20260724|NLOP|38895.342809|1|63736.350513|Q,N
20260724|NLR|77474.955823|0|171632.400305|B,Q,N
20260724|NLSI|3346.546700|0|4923.083500|Q
20260724|NLY|2179914.943338|1344|3142847.833969|B,Q,N
20260724|NLYpF|9752|0|15767.837900|Q
20260724|NLYpG|4872|1000|6635.655000|Q
20260724|NLYpI|13786|0|18022.197900|Q
20260724|NLYpJ|5293.571600|1000|12272.629900|Q
20260724|NMAD|49314.061900|2665|76725.357100|Q,N
20260724|NMAI|12049.489965|724|33911.399805|B,Q,N
20260724|NMAR|19|0|25|Q
20260724|NMAX|101053.617388|189|172482.083228|B,Q,N
20260724|NMAY|1831|0|4559.590700|Q,N
20260724|NMB|467|0|1555.969958|Q
20260724|NMBL|6|0|6.562100|Q
20260724|NMCO|23665.901700|0|93589.011652|B,Q,N
20260724|NMFC|92807.053248|0|176567.136528|B,Q,N
20260724|NMFCZ|936|0|5346.074600|Q
20260724|NMG|110596.005138|0|229784.476170|Q,N
20260724|NMI|1879.257767|0|2305.656127|Q,N
20260724|NMIH|54071.122754|0|111215.045960|Q,N
20260724|NML|50538.823902|400|132750.807852|Q,N
20260724|NMM|48811.573394|0|115351.465900|B,Q,N
20260724|NMPAR|896|0|46736|Q
20260724|NMR|134911.352415|0|217957.412037|B,Q,N
20260724|NMRA|114561.484104|0|239875.602332|Q,N
20260724|NMRK|100923.838944|0|266478.831893|B,Q,N
20260724|NMS|3|0|2728.594700|Q
20260724|NMT|284|0|804.579715|Q
20260724|NMTC|13081|0|18183.259166|B,Q,N
20260724|NMZ|216479.111854|0|447688.974797|Q,N
20260724|NN|439859.253930|2161|690745.632555|B,Q,N
20260724|NNBR|651354.672345|134010|1029038.326832|B,Q,N
20260724|NNDM|272729.001587|0|711629.697848|Q,N
20260724|NNE|569315.746458|1865|1048733.562843|B,Q,N
20260724|NNI|12794|0|25214.411350|B,Q,N
20260724|NNN|169968.699869|6989|330848.109156|B,Q,N
20260724|NNNN|4403.205601|0|7049.618536|Q,N
20260724|NNOV|3|0|64.448200|Q
20260724|NNOX|305504.949445|64223|663362.409190|B,Q,N
20260724|NNVC|64119.923457|0|102396.848900|Q,N
20260724|NNY|9569|0|28707.764562|Q
20260724|NOA|10950.218921|0|18063.083486|B,Q,N
20260724|NOAH|27827.350860|0|41944.827657|B,Q,N
20260724|NOBL|197926.658583|0|323646.186261|B,Q,N
20260724|NOC|171173.596905|446|300537.214779|B,Q,N
20260724|NODE|331.293096|0|1043.246896|B,Q
20260724|NODK|1642|0|3656.836848|Q,N
20260724|NOEM|123.195852|0|279.699236|Q,N
20260724|NOEQ|3|0|26|Q
20260724|NOG|386205.521831|7|897542.347179|B,Q,N
20260724|NOK|11654225.661526|23990|44139894.230964|B,Q,N
20260724|NOMA|724|0|2392.282400|B,Q,N
20260724|NOMD|105230.297724|0|243004.151551|B,Q,N
20260724|NORW|5184.226197|0|14945.041724|Q,N
20260724|NOV|866070.629999|10587|1359173.364321|B,Q,N
20260724|NOVP|45|0|61|Q
20260724|NOVT|70901.945595|11616|166158.909640|B,Q,N
20260724|NOVTU|901|0|904|Q
20260724|NOVZ|3|0|26.584900|Q
20260724|NOW|5529485.352675|51675|12847896.879704|B,Q,N
20260724|NOWL|4249646.929191|9348|15391587.986355|B,Q,N
20260724|NOWX|3471.619900|0|6211.055800|Q
20260724|NP|142834.881849|50|224773.008219|B,Q,N
20260724|NPAC|7|0|7549|Q
20260724|NPB|20227|0|46454.640541|Q,N
20260724|NPCE|10981.266901|0|124213.979580|B,Q,N
20260724|NPCT|23878.513500|0|99755.878840|Q,N
20260724|NPFD|14136.162370|0|34386.690876|Q,N
20260724|NPFE|474|0|8364.165000|Q
20260724|NPFI|25484|0|29029.680620|Q,N
20260724|NPK|11031.991674|0|15931.812248|B,Q,N
20260724|NPKI|56234.197119|0|308736.429685|B,Q,N
20260724|NPO|56419.812301|0|124541.272859|Q,N
20260724|NPT|1108|1|4187.284200|Q
20260724|NPV|15652|0|41802.500500|Q
20260724|NPWR|134419.273976|15|212813.397354|B,Q,N
20260724|NQLT|3|0|6|N
20260724|NRC|7296.252630|4|12944.535753|Q,N
20260724|NRDS|70034.841057|0|135627.659099|B,Q,N
20260724|NRDY|17043|0|47436.732966|B,Q,N
20260724|NREF|5156.193673|26|15815.416995|Q,N
20260724|NREFpA|165|0|166.057300|Q
20260724|NRG|308407.503399|4500|686647.687383|B,Q,N
20260724|NRGD|15777|0|19804.443356|Q,N
20260724|NRGU|57901.279547|25|123883.644502|Q,N
20260724|NRGV|1151213.065748|11497|1614030.250357|B,Q,N
20260724|NRIM|41564.993884|0|64443.676527|Q,N
20260724|NRIX|165394.189212|2143|309700.032555|B,Q,N
20260724|NRK|73827.100687|0|139129.608027|B,Q,N
20260724|NRO|41437.960700|0|162029.863214|B,Q,N
20260724|NRP|4910.573854|0|9398.280353|B,Q,N
20260724|NRSH|50.662113|0|55.948413|Q,N
20260724|NRSN|43815|0|73639|Q,N
20260724|NRSNW|40|0|43|Q
20260724|NRT|10991.649700|304|30313.295420|B,Q,N
20260724|NRUC|1764|0|7646.859700|Q
20260724|NRXP|146651.551374|10451.262600|344324.228209|B,Q,N
20260724|NRXS|6361.294985|0|17343.235056|Q,N
20260724|NSC|169770.588359|0|353416.741477|B,Q,N
20260724|NSCI|72014|0|72033.362101|Q
20260724|NSEP|1|0|15.238400|Q
20260724|NSI|3132|0|3680.145600|Q,N
20260724|NSIG|3|0|7.061800|Q
20260724|NSIT|28067.893691|0|57870.855798|B,Q,N
20260724|NSIV|3|0|7.225400|Q
20260724|NSLR|72588.925386|135|149904.129640|B,Q,N
20260724|NSLRL|40|0|178|Q
20260724|NSP|81337.297970|0|159086.765887|B,Q,N
20260724|NSPR|634|0|11634.445200|Q,N
20260724|NSRX|475.026890|0|5239.511741|Q
20260724|NSSC|34395.277248|139|73805.524024|B,Q,N
20260724|NSTS|7|0|235.072416|B,Q
20260724|NSYS|696.425230|365|1479.456266|B,Q
20260724|NTAL|2|0|5|Q
20260724|NTAP|292818.172586|503|440769.412708|B,Q,N
20260724|NTB|18126|0|33592.561970|Q,N
20260724|NTCL|2564|0|8484.412031|Q,N
20260724|NTCT|94570.335340|0|121025.155135|B,Q,N
20260724|NTES|106568.325578|2612|157621.836554|B,Q,N
20260724|NTGR|221108.299000|0|270484.329134|B,Q,N
20260724|NTHI|17740|0|22615.450628|Q,N
20260724|NTIC|2513.246761|0|4330.884721|Q
20260724|NTIP|12845.834154|1000|26147.922627|Q
20260724|NTLA|826446.028812|106|1174924.009676|B,Q,N
20260724|NTNX|683951.983112|312|1040541.081744|B,Q,N
20260724|NTR|346814.636068|390|648581.141768|B,Q,N
20260724|NTRA|139247.933864|8|323331.999649|B,Q,N
20260724|NTRB|3987|0|6955.943428|B,Q,N
20260724|NTRL|74|0|313.991200|Q
20260724|NTRP|9794|0|20358.954300|Q
20260724|NTRS|342298.124768|384|479227.503613|B,Q,N
20260724|NTRSO|5215|370|20524.235218|Q
20260724|NTSD|2580.194581|0|5015.181872|Q,N
20260724|NTSE|466|0|4064.024628|Q
20260724|NTSI|1738.233773|0|9440.563075|Q
20260724|NTSK|577884.795782|10320|1128781.722219|B,Q,N
20260724|NTST|293763.943481|300|719830.803392|B,Q,N
20260724|NTSX|10969.161822|0|19848.859467|Q,N
20260724|NTWK|237.870728|3|2281.380928|Q
20260724|NTZ|3|0|98.980000|Q
20260724|NU|44064725.293394|113468|71499382.610171|B,Q,N
20260724|NUAG|119.048367|0|197.784817|Q
20260724|NUAI|1214800.361781|118136.953544|3149054.472944|B,Q,N
20260724|NUAIW|7500|300|12775|Q
20260724|NUBD|13875.091662|0|20702.368143|Q,N
20260724|NUCL|89747.799937|8663|169690.315218|B,Q,N
20260724|NUCLW|14035|4800|38988|Q,N
20260724|NUDG|3|0|6.025000|Q
20260724|NUDM|13721.803921|0|22009.081600|Q,N
20260724|NUDV|305|0|921.264184|Q
20260724|NUE|271376.610807|44|494444.479154|B,Q,N
20260724|NUEM|5718|0|10772.606514|Q
20260724|NUG|645|0|1571.449500|Q
20260724|NUGO|4323.413823|0|4614.870323|Q
20260724|NUGT|42945.221374|0|180216.220241|B,Q,N
20260724|NUGY|2425|0|3626.045200|Q,N
20260724|NUHY|2595.406795|0|8667.866115|Q
20260724|NUIF|206|200|206.144000|Q
20260724|NUKX|285.697300|0|798.906100|Q,N
20260724|NUKZ|7057.334328|0|42766.848233|B,Q
20260724|NULC|317|0|25296.996000|Q
20260724|NULG|22123.465877|0|30968.715509|Q,N
20260724|NULV|5277|0|26482.083583|Q
20260724|NUMG|1295|0|6479.835962|Q
20260724|NUMI|8393.040338|0|9966.544838|Q
20260724|NUMV|3180|0|7031.488398|Q
20260724|NURE|3|0|450.984558|Q
20260724|NUS|113945.364457|0|155191.096806|B,Q,N
20260724|NUSA|1281|0|2077.409900|Q
20260724|NUSC|5893.978949|0|18717.874423|Q,N
20260724|NUTX|26802.440458|81|37600.722805|B,Q,N
20260724|NUV|194912.732250|0|377688.293335|B,Q,N
20260724|NUVB|1604834.233443|2231|2607908.753231|B,Q,N
20260724|NUW|4149|0|30612.556700|Q,N
20260724|NUWE|18696|8506|56415.868955|Q,N
20260724|NVA|29167.652224|0|54519.915340|Q,N
20260724|NVA/WS|42919|1|66945.374381|Q,N
20260724|NVAX|618097.452706|11|1211275.420777|B,Q,N
20260724|NVBT|3|0|62|Q
20260724|NVBU|3|0|6|Q
20260724|NVBW|1|0|37.153400|Q
20260724|NVC|10|0|13|Q
20260724|NVCR|450581.565059|6657|1490819.037825|B,Q,N
20260724|NVCT|84289.181724|0|121482.742868|Q,N
20260724|NVD|14947347.387332|80358|57242143.148278|B,Q,N
20260724|NVDA|15887209.675896|71381|46669302.041254|B,Q,N
20260724|NVDB|664.081700|0|912.939841|Q
20260724|NVDD|22046|2100|37426.753887|B,Q,N
20260724|NVDG|13091.709079|230|35566.159235|Q,N
20260724|NVDL|1644102.416877|10961|3722403.005356|B,Q,N
20260724|NVDQ|178351.313771|0|403583.110994|B,Q,N
20260724|NVDS|40943.931695|0|65720.422492|Q,N
20260724|NVDU|60657.120157|25|129027.711124|B,Q,N
20260724|NVDW|21762.071280|0|39844.168693|Q
20260724|NVDX|663897.183527|100|1343301.229955|B,Q,N
20260724|NVDY|463989.336623|45902|1295222.804957|B,Q,N
20260724|NVEC|138307.454509|7342.049820|207199.005613|B,Q,N
20260724|NVG|177121.590713|0|242587.958843|B,Q,N
20260724|NVGS|39011.716196|0|168410.926740|B,Q,N
20260724|NVII|37588.762895|0|60170.952721|B,Q,N
20260724|NVIT|484.885100|0|2231.196280|Q,N
20260724|NVMI|90747.137777|0|126285.479701|B,Q,N
20260724|NVNI|10855|0|18315.560470|B,Q,N
20260724|NVNIW|400|0|400|Q
20260724|NVNO|1116.093300|0|3136.535913|Q,N
20260724|NVO|1170154.219991|2329|2687519.502815|B,Q,N
20260724|NVOC|3|0|6|Q
20260724|NVOH|11.481000|0|516.618800|Q
20260724|NVOX|13788.550613|1|35821.936401|Q,N
20260724|NVPS|1079|0|1949.695009|Q
20260724|NVR|5927.502777|1|10693.861296|B,Q,N
20260724|NVRI|24822.219900|0|60543.691997|Q,N
20260724|NVS|335274.975668|2505|785450.878773|B,Q,N
20260724|NVST|495931.053410|0|791542.266492|B,Q,N
20260724|NVT|203333.414656|442|806221.735207|B,Q,N
20260724|NVTC|788|1|796|Q
20260724|NVTS|3096186.653414|29681|7152830.387528|B,Q,N
20260724|NVTX|39083.311000|7187|98277.795784|B,Q,N
20260724|NVX|38152|2340|75070.929191|Q,N
20260724|NVYY|3535.759859|0|22490.568105|Q
20260724|NWAX|12447|0|21710.928536|Q
20260724|NWAX/WS|5081|0|5281|Q
20260724|NWBI|235951.619197|89|277411.846182|B,Q,N
20260724|NWE|82675.243066|0|194861.247327|B,Q,N
20260724|NWFL|5389|0|12403.919621|B,Q,N
20260724|NWG|218210.980115|4640|886678.596727|B,Q,N
20260724|NWGL|13790|0|66195.284578|Q
20260724|NWL|772115.543492|807|1440202.649489|B,Q,N
20260724|NWN|28093.078997|0|42316.004031|B,Q,N
20260724|NWPX|32369.222161|0|58191.734829|B,Q,N
20260724|NWS|130272.564930|971|203342.626592|B,Q,N
20260724|NWSA|356236.014054|0|896556.395773|B,Q,N
20260724|NWTG|165|0|3784.691085|Q
20260724|NX|65918.596430|0|91641.821501|B,Q,N
20260724|NXB|1810.926829|0|25929.922026|Q
20260724|NXDR|351212.826620|165|819798.740321|B,Q,N
20260724|NXDT|19367.643835|0|35817.008858|B,Q,N
20260724|NXDTpA|133|0|269.314300|Q
20260724|NXE|928017.922699|531|1156273.737107|B,Q,N
20260724|NXG|26257.877454|0|36830.472927|Q,N
20260724|NXGL|1790|0|4445.726600|Q,N
20260724|NXGLW|1|0|6|Q
20260724|NXL|12450|0|52120.798647|Q,N
20260724|NXP|94181.344912|0|131315.822146|Q,N
20260724|NXPG|587|0|797|Q,N
20260724|NXPI|734624.421945|91|1213993.279278|B,Q,N
20260724|NXPL|1197|0|2764|Q,N
20260724|NXPX|2|0|159.461700|Q
20260724|NXRT|32088.474932|0|47550.455912|Q,N
20260724|NXST|65162.054831|2803|86249.875853|B,Q,N
20260724|NXT|541068.370545|934|1221057.456651|B,Q,N
20260724|NXTC|35366.966900|0|96898.296259|B,Q,N
20260724|NXTE|24.108061|0|2532.743247|Q
20260724|NXTG|327.112900|0|3188.026129|Q
20260724|NXTI|303|0|306.764800|Q
20260724|NXTS|1482|0|10089.861627|B,Q,N
20260724|NXTT|40934|3542|141152.888420|Q
20260724|NXUS|3|0|7.338685|Q
20260724|NXXT|527141.010900|5094|1159513.323670|B,Q,N
20260724|NYAX|739|0|1311.100604|Q,N
20260724|NYC|211|0|481|Q
20260724|NYF|38403.519107|0|122769.985727|Q,N
20260724|NYM|9044|0|42773.907600|Q
20260724|NYNY|3|0|6.960000|Q
20260724|NYSX|6.010000|0|26.394091|Q
20260724|NYT|471118.609473|118|700686.385644|B,Q,N
20260724|NYXH|20468.279134|0|45669.093976|Q,N
20260724|NYYY|18|0|35.337700|Q
20260724|NZAC|173.851787|0|335.269500|B,Q,N
20260724|NZF|102479.817600|0|348580.097800|B,Q,N
20260724|O|717073.877436|271|1234646.443031|B,Q,N
20260724|OABI|54773.870088|20|72117.892488|B,Q,N
20260724|OACC|2|0|5.734820|Q
20260724|OACP|29355|0|83246.336007|Q
20260724|OAEM|448|0|4665.080388|Q
20260724|OAIM|13164|400|17075.448810|Q
20260724|OAKG|3|0|39.189214|Q
20260724|OAKI|561|0|1415.761500|B,Q,N
20260724|OAKM|44923.038100|0|58172.476100|Q
20260724|OAKpA|965|30|1965.770500|Q
20260724|OAKpB|2175|0|3226.990400|Q
20260724|OALC|3192|0|7341.366312|Q
20260724|OARK|4066.100897|0|11072.022920|Q
20260724|OASC|5094|0|6033.511279|Q
20260724|OBAI|47962.709700|13047|159974.141100|Q,N
20260724|OBDC|638159.803165|2018|1089871.982322|B,Q,N
20260724|OBE|243183.528941|175|399466.430029|B,Q,N
20260724|OBIL|5900|473|11719.326200|Q
20260724|OBIO|36908.998937|0|42486.410157|Q,N
20260724|OBK|47196.558215|5426|91554.382019|B,Q,N
20260724|OBND|1402.643400|0|7704.582087|Q
20260724|OBOR|3|0|7.545700|Q
20260724|OBT|6629|100|11441.694000|Q,N
20260724|OBTC|39.048461|0|3397.299179|Q
20260724|OC|114719.253106|0|191834.259697|B,Q,N
20260724|OCAC/U|300|0|500|Q
20260724|OCC|37385.125324|0|66263.250922|B,Q,N
20260724|OCCI|29493.826616|0|90048.474654|B,Q,N
20260724|OCCIM|1|0|10.342800|Q
20260724|OCDB|6|0|6|Q
20260724|OCFC|109406.399572|1141|247330.483162|Q,N
20260724|OCG|179859.940000|4301|326883.792393|B,Q,N
20260724|OCGN|1200270.009044|14982|1815348.013071|B,Q,N
20260724|OCIO|4|0|75.390000|Q
20260724|OCS|190514.511777|0|240644.306435|B,Q,N
20260724|OCSAW|1000|0|1300|Q
20260724|OCSL|149840.247096|0|218324.004909|Q,N
20260724|OCTB|7|0|791|Q
20260724|OCTH|74|0|96.024500|Q
20260724|OCTP|25|0|28|Q
20260724|OCTT|7|0|441.948600|Q
20260724|OCTU|27|0|118|Q
20260724|OCTV|181061.226900|0|615361.398703|B,Q,N
20260724|OCTW|290|0|3338|Q
20260724|OCTZ|100|0|127.837500|Q
20260724|OCUL|236245.449234|0|375848.705674|B,Q,N
20260724|ODC|15962|0|26880.049480|B,Q,N
20260724|ODD|115647.261408|0|177429.347954|B,Q,N
20260724|ODDZ|5|0|47.669066|Q
20260724|ODFL|391837.370155|19|600109.963475|B,Q,N
20260724|ODHY|6|3|33.268800|Q
20260724|ODTE|1061.184800|0|3605.967300|Q,N
20260724|ODTX|31222|0|57695.862070|Q,N
20260724|ODYS|2752|0|10986.384257|Q
20260724|OEC|49222.768623|1846|154745.293276|B,Q,N
20260724|OEF|52210.676782|5|265240.603571|Q,N
20260724|OEFA|2|0|1057.565700|Q
20260724|OEI|500|0|612.520000|Q
20260724|OESX|2716|32|9695.537688|Q,N
20260724|OFAL|43167|1773|406933.347100|Q,N
20260724|OFG|38486.966111|0|135519.697785|B,Q,N
20260724|OFIX|56362.957650|0|79579.129817|B,Q,N
20260724|OFLX|4849|0|10635.552396|Q,N
20260724|OFRM|128927.194195|568|188111.207661|B,Q,N
20260724|OFS|1269.820717|0|11689.790349|B,Q,N
20260724|OFSSO|103|0|108|Q,N
20260724|OGC|32733.068389|0|63821.588481|B,Q,N
20260724|OGCP|5|0|1921.244100|Q
20260724|OGE|198277.274385|32|363282.989956|B,Q,N
20260724|OGEN|1879|0|5517.180000|Q,N
20260724|OGG|175092.804036|0|318286.236006|B,Q,N
20260724|OGI|52532.768788|80|110985.365005|Q
20260724|OGIG|56|0|1778.967017|Q
20260724|OGN|475150.910010|3111|1450222.803489|B,Q,N
20260724|OGS|61169.560894|99|92483.034208|B,Q,N
20260724|OGSP|1.199260|0|9.329260|Q
20260724|OHAC|6|0|9|Q
20260724|OHI|367364.913530|118|685312.655559|B,Q,N
20260724|OI|311542|0|686140.341464|Q,N
20260724|OIA|24638.908080|0|56410.597850|Q,N
20260724|OIH|91938.990143|0|157085.749093|B,Q,N
20260724|OII|1118792.985860|134|1714427.371561|B,Q,N
20260724|OILD|19612.890381|0|32256.209545|Q,N
20260724|OILK|38574.759916|900|82333.709641|B,Q,N
20260724|OILT|1|0|178.468500|Q
20260724|OILU|62506.932536|0|113621.269717|B,Q,N
20260724|OIM|207|0|209|Q
20260724|OIO|2600|0|15638.683047|Q,N
20260724|OIS|124639.433375|0|178493.157742|B,Q,N
20260724|OKE|1007305.374481|3753|1864080.313033|B,Q,N
20260724|OKLC|1437|0|1540|B,Q,N
20260724|OKLL|4036945.665658|371636.523043|5898556.060708|B,Q,N
20260724|OKLO|2395536.968849|11942|4311967.052958|B,Q,N
20260724|OKLS|33873|0|61653.922835|B,Q,N
20260724|OKTA|432218.672034|373|802319.725160|B,Q,N
20260724|OKTG|510|0|1134.535900|Q
20260724|OKUR|46657.375296|0|134758.007749|B,Q,N
20260724|OKYO|7639.100686|0|15849.774863|Q,N
20260724|OLB|6668|0|61526.969786|Q,N
20260724|OLED|105573.691205|27|226499.473052|B,Q,N
20260724|OLLI|337757.697646|530|562840.767707|B,Q,N
20260724|OLMA|165560|0|252921.842000|B,Q,N
20260724|OLN|329722.054633|500|619543.466227|B,Q,N
20260724|OLOX|667.184500|271|6084.733765|Q
20260724|OLP|12113.039690|0|32374.342208|Q,N
20260724|OM|24204.143884|0|40812.342996|B,Q,N
20260724|OMAB|8032.940115|0|15427.598003|Q,N
20260724|OMAH|359944.678292|1298|450140.734101|B,Q,N
20260724|OMC|320558.076241|105|797873.529994|B,Q,N
20260724|OMCL|108242.161655|71|264772.867749|B,Q,N
20260724|OMDA|58161.533368|151|323382.483254|B,Q,N
20260724|OMER|125866.472690|309|210634.673954|B,Q,N
20260724|OMEX|97428|45704|169026.622454|Q,N
20260724|OMF|195247.392374|2|334303.661973|B,Q,N
20260724|OMFL|22480.731957|431|59480.232965|Q,N
20260724|OMFS|2350.019007|5|7666.284107|Q
20260724|OMH|71811557.861300|426197|139089894.219428|B,Q,N
20260724|OMSE|10332.927166|0|21665.931266|Q,N
20260724|ON|1204096.677871|3123|2101679.642642|B,Q,N
20260724|ONB|866958.177754|16638|1475196.140010|B,Q,N
20260724|ONBPO|4963|0|8311.741300|Q
20260724|ONBPP|557|0|1973.099000|Q
20260724|ONC|64606.476673|0|160837.633931|B,Q,N
20260724|ONCH|3|0|514068|Q
20260724|ONCO|32868|594|75314.826733|B,Q,N
20260724|ONCY|274204.622900|0|448917.708737|B,Q,N
20260724|ONDC|5|0|217.302000|Q
20260724|ONDG|1772934.740300|342708|2745518.491087|B,Q,N
20260724|ONDL|287712.315325|12387|646148.322651|B,Q,N
20260724|ONDS|32552261.554121|58148|73454080.578010|B,Q,N
20260724|ONDU|16429|2351|55694.688693|Q,N
20260724|ONEG|179|0|6269.876300|Q
20260724|ONEH|2007|0|2293|Q
20260724|ONEO|416.267197|0|802.188950|Q
20260724|ONEQ|34489.954391|0|179441.973486|B,Q,N
20260724|ONEV|1943|0|5358.975027|Q
20260724|ONEW|13306.445967|0|23253.250210|Q,N
20260724|ONEY|1699|0|5043.688309|B,Q
20260724|ONEZ|15384.237420|0|22646.644820|Q,N
20260724|ONFO|126276|2733|703689.417533|Q,N
20260724|ONFOW|60|0|60|Q
20260724|ONG|36|0|1596.126800|Q
20260724|ONIT|10001|0|12590.773636|Q,N
20260724|ONL|18377.932490|27|36283.795259|Q,N
20260724|ONLN|100.732809|100|1964.090380|Q
20260724|ONMD|6122|0|25239.223589|B,Q
20260724|ONOF|2107|0|9206.098600|Q
20260724|ONON|1345351.037222|1092|3043203.704621|B,Q,N
20260724|ONT|103098.466539|0|187167.631513|B,Q,N
20260724|ONTO|138423.107704|398|354116.989828|B,Q,N
20260724|ONTX|3|0|3127|Q
20260724|ONX|344|0|564.207500|Q
20260724|OOMA|66825.818005|0|111077.822045|B,Q,N
20260724|OOSP|54|0|316.466131|Q
20260724|OPAD|9202.012270|1217|11426.631282|Q,N
20260724|OPAL|6852.128035|0|11251.958140|B,Q,N
20260724|OPBK|5763.063371|0|15478.468856|B,Q,N
20260724|OPCH|403098.192634|252|582053.004914|B,Q,N
20260724|OPEG|5507|2139|27337.027000|Q
20260724|OPEN|18702150.743325|1710128.771950|33012280.032987|B,Q,N
20260724|OPENL|67593|18117|153257.654782|Q
20260724|OPENW|61734|6097|119536.038934|Q
20260724|OPENZ|116336|12934|195351.371617|Q
20260724|OPER|536.019930|0|1460.414930|Q
20260724|OPEX|49691.174300|20551|80061.155674|B,Q,N
20260724|OPFI|62863.706049|25|103392.987525|B,Q,N
20260724|OPHC|36657.937900|635|120156.814965|Q,N
20260724|OPI|4177.654509|0|5879.360018|B,Q
20260724|OPK|562362.970128|320|1187054.485975|B,Q,N
20260724|OPLN|63642.911941|0|266255.766906|Q,N
20260724|OPP|27783.667609|100|73670.399869|B,Q,N
20260724|OPPE|9800|0|21677.715702|Q,N
20260724|OPPJ|2361.539075|0|20092.871107|Q
20260724|OPPpA|5|0|615|Q
20260724|OPPpB|636|0|3768.318200|Q
20260724|OPPpC|30|0|482|Q
20260724|OPRA|44629.545634|0|111121.661068|B,Q,N
20260724|OPRT|48109.809180|0|131945.550759|Q,N
20260724|OPRX|21917.126376|551|90184.372301|Q,N
20260724|OPTH|3620.179103|0|7041.671009|Q
20260724|OPTT|6846608.602600|544328.070400|11605187.521503|B,Q,N
20260724|OPTU|1384303.593409|133|1579635.101183|B,Q,N
20260724|OPTX|74237.921325|6423|116207.441242|B,Q,N
20260724|OPTXW|1247|726|8192|Q
20260724|OPTZ|571|0|2707.030800|Q,N
20260724|OPXS|11633.368500|0|16201.114963|B,Q,N
20260724|OPY|16903.243120|0|28536.584214|Q,N
20260724|OR|115129.384112|1|224862.315781|B,Q,N
20260724|ORA|237877.769611|58|330291.748242|B,Q,N
20260724|ORAC|1085.809200|0|1953.558200|B,Q
20260724|ORBS|5520583.105600|19774|8769152.066698|B,Q,N
20260724|ORBX|4340.291627|550|11997.742752|Q,N
20260724|ORC|1860135.473494|341|2544921.294100|B,Q,N
20260724|ORCL|5975318.615323|48973|22122475.651519|B,Q,N
20260724|ORCLpD|29415|0|566588.024754|B,Q,N
20260724|ORCS|8336|0|17781.955610|Q,N
20260724|ORCU|1855582.611619|250236.571320|3077233.926271|B,Q,N
20260724|ORCX|1070236.368180|205043.159639|2042636.420854|B,Q,N
20260724|ORCZ|19790.920500|0|38555.934774|B,Q,N
20260724|ORGO|165079.304139|0|291321.829480|B,Q,N
20260724|ORI|180791.181322|732|353623.437934|B,Q,N
20260724|ORIC|783102.067912|14872|1852607.692657|B,Q,N
20260724|ORIO|3103|0|4850.302099|Q
20260724|ORIQ|1|0|1|Q
20260724|ORIQW|1|1|401.275237|Q
20260724|ORKA|154230.328281|1500|203586.251131|B,Q,N
20260724|ORKT|2828|0|9330|Q
20260724|ORLA|355231.367303|4|1133161.082594|B,Q,N
20260724|ORLY|229515.927774|4120|2434770.780797|B,Q,N
20260724|ORMP|31361.720336|0|44499.195768|Q,N
20260724|ORN|35267.495487|0|177591.872040|B,Q,N
20260724|ORO|154|0|307|Q,N
20260724|ORR|10173.403280|0|24701.024520|Q,N
20260724|ORRF|21257|0|32983.893527|B,Q,N
20260724|OSBC|78946.098000|0|141457.083569|B,Q,N
20260724|OSCG|1398|8|1618.648400|Q
20260724|OSCR|313440.830198|12609|1160540.987661|B,Q,N
20260724|OSCV|24403|0|112611.765000|Q
20260724|OSCX|473|0|1272.643361|Q,N
20260724|OSEA|30555|0|55601.194031|Q
20260724|OSG|14218.650856|0|87344.022956|B,Q,N
20260724|OSIS|43316.470583|0|64431.085720|B,Q,N
20260724|OSK|121161.176555|14|408730.147750|B,Q,N
20260724|OSPN|51467.061849|0|74368.713536|Q,N
20260724|OSRH|70968|0|149215.041525|Q,N
20260724|OSS|320929.035161|100|568998.091176|B,Q,N
20260724|OSSL|8|0|14.564439|Q
20260724|OSTX|79910.203130|0|143658.257925|Q,N
20260724|OSUR|49146.104011|0|84487.708700|Q,N
20260724|OSW|116884.874935|16880|208953.735571|B,Q,N
20260724|OTAI|6812.585010|0|7887.741412|Q,N
20260724|OTAIr|100|0|200|Q
20260724|OTAI/U|2000|0|3309|Q
20260724|OTEX|201666.265803|20|390738.830777|B,Q,N
20260724|OTF|371316.171274|156|893919.142627|B,Q,N
20260724|OTGL|207|0|1961.004200|Q
20260724|OTIS|935152.795725|6381|1422420.143014|B,Q,N
20260724|OTLK|18797686.092229|1676308.422712|28130027.258520|B,Q,N
20260724|OTLY|62703.974823|129|122163.799833|B,Q,N
20260724|OTTR|40875.499413|0|49412.768563|B,Q,N
20260724|OUNZ|132851.768050|0|201414.633014|B,Q,N
20260724|OUSA|314|0|8807.436095|Q
20260724|OUSL|38373.549500|6194|57651.018900|B,Q
20260724|OUSM|3038|0|30477.088868|Q
20260724|OUST|796607.217964|25910.100000|1649331.092068|B,Q,N
20260724|OUT|153041.066038|8|367169.285453|B,Q,N
20260724|OVB|1717.049615|0|5504.358415|Q
20260724|OVBC|3669.232261|0|5161.187782|Q,N
20260724|OVF|5657.387553|0|8651.683677|Q,N
20260724|OVID|261950.559209|0|360213.042792|Q,N
20260724|OVL|37674.786793|1702|52935.394661|B,Q,N
20260724|OVLH|2787.210738|0|3791.440738|Q
20260724|OVLY|2757|0|10287.140000|Q,N
20260724|OVM|604|0|5152.239531|Q
20260724|OVS|2956.208389|0|5438.179954|Q,N
20260724|OVT|7692.553041|0|29189.829741|Q,N
20260724|OVV|1071456.694291|1209|2791703.326101|B,Q,N
20260724|OWL|2832804.437647|0|5851568.216283|B,Q,N
20260724|OWLS|2983.183992|0|4683.197992|Q,N
20260724|OWLT|4625.846081|0|24382.212522|B,Q,N
20260724|OWN|13|0|19.832300|Q,N
20260724|OWNB|6|0|1514.972320|Q
20260724|OWNS|7107|0|7578.387627|Q
20260724|OXBR|1000|0|2011.393870|Q
20260724|OXLC|220618.634361|0|483801.752025|B,Q,N
20260724|OXLCG|51|0|2846.984000|Q,N
20260724|OXLCI|224|0|388.357400|Q
20260724|OXLCL|205|0|212.617700|Q
20260724|OXLCM|364|0|5152.400000|Q,N
20260724|OXLCN|30|0|32.850100|Q
20260724|OXLCO|135|0|151|Q
20260724|OXLCZ|3|0|3|Q
20260724|OXM|41398.503360|0|80961.527484|Q,N
20260724|OXSQ|105874.375111|0|236465.108329|B,Q,N
20260724|OXSQH|263|0|1507.247500|Q
20260724|OXY|1293845.732307|4883|2864456.199740|B,Q,N
20260724|OXY/WS|3025|32|15514.732000|Q
20260724|OYSE|1|0|6|Q
20260724|OZ|494|0|505.043100|Q
20260724|OZEM|1518.268559|0|5656.614825|Q
20260724|OZK|191402.087640|302|368556.378143|B,Q,N
20260724|OZKAP|5160|0|15093.488700|Q,N
20260724|P|264301.643936|604|452384.759343|B,Q,N
20260724|PAA|281151.176184|0|624871.545835|B,Q,N
20260724|PAAA|421746.603683|0|726749.001809|B,Q,N
20260724|PAAC|1|0|4|Q
20260724|PAAS|231284.618717|1|653329.868255|B,Q,N
20260724|PAB|3927.024029|0|6485.600029|B,Q
20260724|PABD|2|0|4805.017400|Q
20260724|PABU|5435.999100|0|5536.213401|Q
20260724|PAC|53990.419042|18|68619.804424|B,Q,N
20260724|PACB|2727021.232254|5131|4765838.041833|B,Q,N
20260724|PACH|1544|0|261220|Q
20260724|PACK|71070|25|391579.140147|B,Q,N
20260724|PACS|212051.305870|0|340751.020529|B,Q,N
20260724|PAG|129841.031021|0|192983.571257|B,Q,N
20260724|PAGP|307656.394142|141|426549.864414|B,Q,N
20260724|PAGS|305581.126839|0|830409.153483|B,Q,N
20260724|PAHC|24381.577240|0|38921.193286|Q,N
20260724|PAI|5603.420600|0|18097.985000|Q
20260724|PAII|3|0|6|Q
20260724|PAII/WS|5|0|9|Q
20260724|PAL|12854.936872|0|30784.978026|Q,N
20260724|PALC|47.449357|0|1051.348757|Q
20260724|PALD|870|0|3655.235400|Q
20260724|PALI|592377.587361|1511|980405.004343|B,Q,N
20260724|PALL|31838.113753|4|102064.331007|B,Q,N
20260724|PALO|3|0|7.991000|Q
20260724|PALOW|12900|0|14800|Q
20260724|PALU|9348.729829|0|21039.126409|B,Q,N
20260724|PAM|35214.543251|0|64925.499614|B,Q,N
20260724|PAMC|720|0|1524.078700|Q
20260724|PAMT|2147.631313|0|4233.410713|Q,N
20260724|PANG|2753|0|6186.282545|Q,N
20260724|PANL|35360.549958|0|108795.985585|B,Q,N
20260724|PANW|749833.131577|730|1990426.025774|B,Q,N
20260724|PAPI|12246.252773|0|22432.929673|Q
20260724|PAPL|87310.467109|191|171991.588800|B,Q,N
20260724|PAPR|1070|0|44635.107400|Q
20260724|PAR|99621.378389|75|210483.853092|B,Q,N
20260724|PARK|1589|0|3857.954100|B,Q,N
20260724|PARR|348820.303586|210|503142.515727|B,Q,N
20260724|PASG|41505|0|44072.196900|Q,N
20260724|PASW|21459|0|126612|Q
20260724|PATH|20377222.965897|28546|47170597.974702|B,Q,N
20260724|PATK|114771.782835|100|248996.432727|B,Q,N
20260724|PATN|96657.909446|0|104769.438746|Q,N
20260724|PATX|26395.440140|0|57388.167092|Q,N
20260724|PAUG|3192|0|14576.292676|Q
20260724|PAVE|492500.890740|0|720978.662706|B,Q,N
20260724|PAVM|2993.345166|0|7327.850478|Q,N
20260724|PAVS|81433.282600|9510|181587.798133|B,Q,N
20260724|PAWZ|4.503106|0|800.113000|Q
20260724|PAX|78729.566467|0|605519.755127|Q,N
20260724|PAXS|35017|560|115467.068702|B,Q,N
20260724|PAY|78396.108016|2037|153662.295073|Q,N
20260724|PAYC|92760.284045|6|175211.393382|B,Q,N
20260724|PAYH|2848.120027|0|3272.292027|Q
20260724|PAYM|16234.079306|0|19472.561206|Q
20260724|PAYO|252253.483352|3341|505578.675331|B,Q,N
20260724|PAYP|107422.843927|0|282929.968819|B,Q,N
20260724|PAYR|7127|0|9272.267900|Q
20260724|PAYS|153168.989876|0|234085.943627|Q,N
20260724|PAYX|632409.873351|75|992700.280768|B,Q,N
20260724|PB|120678.922454|62|370641.154208|B,Q,N
20260724|PBA|106135.600844|401|157745.033805|B,Q,N
20260724|PBAP|1045|0|1048|Q
20260724|PBAU|1030|0|1036|Q
20260724|PBD|9023.222301|0|19825.217952|B,Q,N
20260724|PBDC|52711.086968|0|78236.035462|Q,N
20260724|PBDE|1270|0|1273|Q
20260724|PBE|21909.555296|0|23777.275875|Q,N
20260724|PBEU|4128.392862|0|31788.380461|Q
20260724|PBF|495726.106680|343|1196771.633982|B,Q,N
20260724|PBFB|646|0|649|Q
20260724|PBFR|3129|147|12825.500400|Q
20260724|PBFS|254|0|1205.168387|Q,N
20260724|PBH|94834.881278|99|135871.161269|Q,N
20260724|PBHC|531.062120|0|548.375214|Q
20260724|PBI|122341.185253|385|392989.999172|B,Q,N
20260724|PBIpB|842|0|973.786000|Q,N
20260724|PBJ|1237.107329|0|2939.720993|Q
20260724|PBJA|727|0|731|Q
20260724|PBJL|13403|0|20884|Q
20260724|PBJN|2742|0|2945.222000|Q
20260724|PBK|29201.246600|2684|83957.750732|Q,N
20260724|PBL|2|0|126.540100|Q
20260724|PBLS|153828.939135|0|169067.898449|B,Q,N
20260724|PBM|7995|0|19069.939373|Q,N
20260724|PBMR|658|0|661|Q
20260724|PBMWW|6|6|846.163741|Q
20260724|PBMY|731|0|734.140300|Q
20260724|PBNV|873|0|1379|Q
20260724|PBOC|2797.976880|0|2826.976880|Q
20260724|PBOG|3251.267062|0|27905.034962|Q
20260724|PBOT|731|0|2241.920700|Q
20260724|PBP|17934.464939|0|20925.557859|Q,N
20260724|PBPH|7070|0|74695.940300|Q
20260724|PBQQ|921.032311|0|1444.599211|Q
20260724|PBR|2826944.318130|4628|6808267.691547|B,Q,N
20260724|PBR/A|484046.668212|0|994311.925223|B,Q,N
20260724|PBRG|567.128400|0|1177.891294|Q
20260724|PBSC|291|0|291|Q
20260724|PBSE|1556|0|1559|Q
20260724|PBT|11668.268870|0|22197.549360|B,Q,N
20260724|PBTP|389|0|2041.458900|Q
20260724|PBUS|27481.161196|0|36846.398030|Q,N
20260724|PBW|314129.557612|0|544704.719629|Q,N
20260724|PBYI|48273.685310|0|66779.630720|Q,N
20260724|PCAP|277701|0|638485.059700|Q
20260724|PCAPU|1092|0|3488|Q
20260724|PCAPW|187|0|1137|Q
20260724|PCAR|595916.889324|1107|1332345.324074|B,Q,N
20260724|PCB|3343|0|32544.293502|Q,N
20260724|PCEB|6799|0|14668.056730|Q
20260724|PCEF|32946.981355|4|75067.683189|Q,N
20260724|PCF|8747.709571|0|34868.586789|Q,N
20260724|PCFI|3|0|6|N
20260724|PCG|5161065.663409|17481|20541618.155569|B,Q,N
20260724|PCGG|3|0|8.991200|Q
20260724|PCGpA|132|0|1350.146600|Q
20260724|PCGpB|3431|0|4902.498700|Q
20260724|PCGpD|167|0|287.751200|Q
20260724|PCGpG|1|0|1.935600|Q
20260724|PCGpH|1|0|1.279000|Q
20260724|PCGpI|1|0|1.604300|Q
20260724|PCGpX|70681|454|121246.967900|Q
20260724|PCHI|45|0|336.742000|Q
20260724|PCI|0.100000|0|5.288400|Q
20260724|PCIG|54|0|3886.629500|Q
20260724|PCL|2|0|6.082300|Q
20260724|PCLA|14955.694303|0|36529.665419|Q,N
20260724|PCLC|3|0|3.301400|Q
20260724|PCLG|1650|0|1995.080870|Q
20260724|PCLN|3|0|6.991900|Q
20260724|PCLO|740|0|7691.186500|Q,N
20260724|PCM|4766.894200|0|25123.213333|Q
20260724|PCMM|3628|0|18975.328313|Q
20260724|PCN|83877.804154|6100|196773.119014|Q,N
20260724|PCOR|268833.232515|100|530376.205314|B,Q,N
20260724|PCPP|10203|0|16482.289300|Q
20260724|PCQ|52304.205800|0|122337.444000|B,Q
20260724|PCR|22|0|47.182200|Q
20260724|PCRX|143872.258497|0|176050.213959|Q,N
20260724|PCSA|25215.370300|205|75664.783930|B,Q,N
20260724|PCSG|3|0|4.532200|Q
20260724|PCT|1074035.614111|234|1630218.875643|B,Q,N
20260724|PCTTW|20|0|548|Q
20260724|PCTY|92090.009344|0|162146.615148|B,Q,N
20260724|PCVX|144359.411638|20|361748.938896|B,Q,N
20260724|PCY|13693.548952|513|94278.218293|B,Q,N
20260724|PCYO|6296.554453|622|12915.867703|Q,N
20260724|PD|212300.647943|106|346686.415114|Q,N
20260724|PDBA|19376.074589|0|33467.341924|Q,N
20260724|PDBC|1353131.672133|3000|2523225.952361|B,Q,N
20260724|PDC|6953|10|10678.835300|B,Q,N
20260724|PDCC|521|0|3204.123376|Q
20260724|PDD|596186.592288|848|1212025.220207|B,Q,N
20260724|PDDL|2114|0|2678.328800|B,Q
20260724|PDEC|618|0|11562.043472|Q
20260724|PDEX|17152.950660|0|26255.548973|Q,N
20260724|PDFS|72862.989525|1800|140320.201524|B,Q,N
20260724|PDI|656055.944102|2601|1720952.569746|B,Q,N
20260724|PDLB|3796.896876|0|9458.823146|Q,N
20260724|PDM|88692.913730|10|170713.571573|Q,N
20260724|PDN|1032|0|3192.509077|B,Q
20260724|PDO|152203.640867|0|296053.232803|B,Q,N
20260724|PDP|2181.062265|0|7017.230364|Q,N
20260724|PDS|6973.057917|0|18407.303390|Q,N
20260724|PDSB|49088|0|101875.924166|Q,N
20260724|PDT|10981.325581|1500|54328.092836|B,Q
20260724|PDX|27893.728213|400|58707.270903|B,Q,N
20260724|PDYN|155824.436175|4074|354986.000146|B,Q,N
20260724|PDYNW|4791|500|22604|Q
20260724|PEB|339080.965203|0|449372.401677|Q,N
20260724|PEBK|2735|0|3710.230557|Q,N
20260724|PEBO|84448.417312|0|161214.682798|Q,N
20260724|PEBpE|489|0|490.957400|Q
20260724|PEBpF|105|0|143.988000|Q
20260724|PEBpG|457|0|1193.085400|Q
20260724|PEBpH|2479|0|3570.055000|Q
20260724|PECE|903|0|2003|Q
20260724|PECO|179081.096697|579|359202.967226|B,Q,N
20260724|PED|1531|0|2532.308036|Q,N
20260724|PEG|355944.889281|2861|1060867.090485|B,Q,N
20260724|PEGA|415126.453768|184|1953589.875084|B,Q,N
20260724|PEJ|1783.891474|0|30694.148663|Q,N
20260724|PEMX|16|0|387.976500|Q
20260724|PEN|68267.279284|0|132562.047234|B,Q,N
20260724|PENG|690648.499911|1035|1417945.092835|B,Q,N
20260724|PENN|367708.534804|0|1069149.779925|B,Q,N
20260724|PEO|32401.684538|0|41439.241011|Q,N
20260724|PEP|530651.244867|10674|2322219.298608|B,Q,N
20260724|PEPG|104600.049080|1816|261427.972001|B,Q,N
20260724|PEPS|4|0|8.581200|Q,N
20260724|PERF|27651.846568|23|63104.615302|Q,N
20260724|PERI|37704.492661|0|63866.635457|B,Q,N
20260724|PESI|97836.247806|0|206702.642459|B,Q,N
20260724|PETS|21438.478902|0|65550.370935|B,Q,N
20260724|PETZ|1417|0|3025|Q
20260724|PEVC|3|0|6.099800|Q
20260724|PEW|127401.174804|4980|493244.925193|B,Q,N
20260724|PEW/WS|708|0|2932|Q,N
20260724|PEX|9|0|60.235100|Q
20260724|PEXL|632.141602|0|636.979902|Q
20260724|PEY|45901.151326|0|81503.546808|B,Q,N
20260724|PEZ|3|0|15.719858|Q
20260724|PFAI|450|0|581.327868|Q
20260724|PFBC|17751.258459|0|26923.349097|B,Q,N
20260724|PFD|2514.876700|0|21580.458020|Q
20260724|PFDE|5884|0|10530.950400|Q
20260724|PFE|5315123.997281|22141|13444561.898084|B,Q,N
20260724|PFEB|4410|0|32140.540310|Q
20260724|PFF|701131.580533|1755|1657704.888898|B,Q,N
20260724|PFFA|289130.949653|0|560045.177866|B,Q,N
20260724|PFFD|743992.048965|0|886681.495197|B,Q,N
20260724|PFFL|3|0|305.493100|Q
20260724|PFFR|15282.959653|0|19383.665032|Q,N
20260724|PFFV|7598|0|26518.889023|Q,N
20260724|PFG|329450.924807|402|658523.982029|B,Q,N
20260724|PFGC|258823.211652|759|498252.050000|B,Q,N
20260724|PFH|4685|0|13793.237700|B,Q
20260724|PFI|690.683692|0|1929.530492|Q
20260724|PFIG|5039|0|10358.973248|Q
20260724|PFIS|7353.014380|0|9074.461089|Q,N
20260724|PFIX|10760|0|34461.880266|B,Q,N
20260724|PFL|37395|0|88915.648987|Q,N
20260724|PFLA|1194|0|1244|Q
20260724|PFLD|8847|0|16328.601492|Q
20260724|PFLT|306744.604902|5632|638523.886698|B,Q,N
20260724|PFM|4687.393453|0|11971.397685|Q,N
20260724|PFN|102360.449500|0|216804.676236|B,Q,N
20260724|PFO|1921|0|28829.739300|Q,N
20260724|PFOE|3613|0|5222.699800|Q
20260724|PFRL|2186.881699|0|2969.142729|Q,N
20260724|PFS|162200.977914|424|232656.825806|Q,N
20260724|PFSA|5881|3124|9504.407300|B,Q,N
20260724|PFSI|78462.846219|0|113933.363397|Q,N
20260724|PFX|13|0|29|Q,N
20260724|PFXF|122778.016512|0|375726.809669|B,Q,N
20260724|PFXNZ|5|0|497|Q
20260724|PG|883805.662973|2198|2226188.588733|B,Q,N
20260724|PGAC|3|0|6|Q
20260724|PGACR|2|0|68.751575|Q
20260724|PGC|45192|0|59996.358159|B,Q,N
20260724|PGEN|505672.605713|16667|960514.785996|B,Q,N
20260724|PGF|22639.993355|200|60997.896198|Q,N
20260724|PGHY|28184|0|60212.565734|Q
20260724|PGJ|153.434478|0|2358.274377|Q
20260724|PGNY|121816.682780|4|199842.584176|B,Q,N
20260724|PGP|12003.598500|0|34181.038388|Q
20260724|PGR|221811.799977|2833|847988.464518|B,Q,N
20260724|PGRO|949|0|2221.973800|Q
20260724|PGX|844082.019500|2167|1614251.941641|B,Q,N
20260724|PGY|289090.374118|8265|612395.600864|B,Q,N
20260724|PGYWW|5111|11|5711|Q
20260724|PGZ|3029.487100|373|7906.493213|Q
20260724|PH|108463.683096|53|260652.443873|B,Q,N
20260724|PHAR|2559.672260|0|3596.010741|B,Q
20260724|PHAT|203530.373133|480|289996.166526|B,Q,N
20260724|PHDG|2054.860570|0|2218.450796|Q,N
20260724|PHEQ|1998|0|2511.186900|Q
20260724|PHG|102288.753183|308|254763.525312|B,Q,N
20260724|PHGE|554067.335500|10492|1134417.264504|B,Q,N
20260724|PHI|38039.035050|0|68457.884225|Q,N
20260724|PHIN|41194.235171|4340|53767.658276|B,Q,N
20260724|PHIO|15043|360|34714.451640|Q,N
20260724|PHK|208039.156650|13855|704753.181906|Q,N
20260724|PHM|458761.440174|489|680135.038377|B,Q,N
20260724|PHO|8858.341520|250|107326.931192|B,Q,N
20260724|PHOE|3681.888066|596|7593.353785|Q,N
20260724|PHR|211079.719595|0|317907.927937|B,Q,N
20260724|PHUN|41598.964578|0|113069.917024|B,Q,N
20260724|PHVS|62618.672269|0|114582.563965|B,Q,N
20260724|PHXEp|1056|0|3962.958800|Q
20260724|PHYL|158831.228608|0|217767.414208|Q,N
20260724|PHYS|701395.176288|0|1423942.335894|B,Q,N
20260724|PI|66863.482317|1030|85609.900084|B,Q,N
20260724|PICB|33630|0|52650.229652|Q,N
20260724|PICK|222802.766170|0|292113.953100|B,Q,N
20260724|PICS|24858.863705|57|37857.762589|B,Q,N
20260724|PID|13093.852513|65|31651.475516|Q,N
20260724|PIE|851.653883|0|17310.318283|Q,N
20260724|PIEL|2|0|6|Q
20260724|PIEQ|5680|0|118665.812060|Q
20260724|PII|133421.809637|0|267531.266991|B,Q,N
20260724|PIII|7259.856385|0|10424.657190|Q,N
20260724|PIIIW|3|0|5146|Q
20260724|PILL|8390.396400|0|18740.662567|Q
20260724|PIM|15021.601975|0|41238.028384|Q,N
20260724|PINC|4.800000|0|8.300000|Q
20260724|PINE|45037.847409|0|98846.648179|Q,N
20260724|PINEpA|274|0|574.504300|Q
20260724|PINK|18261.743997|0|37980.191429|B,Q,N
20260724|PINS|1869584.241629|4249|3072178.942701|B,Q,N
20260724|PIO|247.408875|0|1096.956706|Q,N
20260724|PIPE|3792.110700|0|4301.691844|Q
20260724|PIPR|108868.775365|11|238922.285379|B,Q,N
20260724|PIT|1344.110678|0|2381.326776|B,Q
20260724|PIZ|20638|0|94277.272800|Q,N
20260724|PJAN|2791|0|26075.931957|Q,N
20260724|PJFG|11|0|275.998945|Q
20260724|PJFM|3|0|6.462800|Q
20260724|PJFV|2395.010029|0|3289.261329|Q
20260724|PJIO|3|0|6|N
20260724|PJP|50022.846422|0|55605.666218|Q,N
20260724|PJT|54810.168830|1|85031.257618|B,Q,N
20260724|PJUL|75200.020512|0|122534.253533|Q,N
20260724|PJUN|24352|0|56091.675200|Q,N
20260724|PJUS|3|0|6.024000|Q
20260724|PK|570020.572475|96|1100901.660186|B,Q,N
20260724|PKB|1741.712211|0|3767.217337|Q,N
20260724|PKBK|5641.250932|0|9089.992741|Q,N
20260724|PKE|41219.448601|500|105481.055341|B,Q,N
20260724|PKG|428727.394234|0|577703.607193|B,Q,N
20260724|PKOH|7440.116031|0|15931.165884|Q,N
20260724|PKW|2212.590935|0|10502.659340|Q,N
20260724|PKX|60705.586196|1550|119977.005074|B,Q,N
20260724|PL|1265227.297176|19270|4416304.289378|B,Q,N
20260724|PLA|203|0|752.898300|Q
20260724|PLAB|216403.488528|6108|344707.503554|B,Q,N
20260724|PLAG|191449|11651|460023.580539|B,Q,N
20260724|PLAY|122973.308283|0|280566.156559|Q,N
20260724|PLBC|8336.488320|0|15542.745695|Q,N
20260724|PLBL|33271|0|59181.998282|B,Q,N
20260724|PLBY|203682.134261|0|292095.025160|Q,N
20260724|PLCE|101092.777235|2289|188672.985669|B,Q,N
20260724|PLCIU|37440|0|345925|Q
20260724|PLD|1726658.079344|857|3107337.618376|B,Q,N
20260724|PLG|146806.370627|0|262456.235574|Q,N
20260724|PLGI|100|0|768.170400|Q
20260724|PLGO|56262.312187|0|157915.463299|B,Q,N
20260724|PLMR|57944.815184|0|92715.461442|B,Q,N
20260724|PLNT|231693.823293|0|674666.534681|B,Q,N
20260724|PLOW|33171.387563|0|68118.269878|B,Q,N
20260724|PLPC|14476.718398|960|22121.135681|B,Q,N
20260724|PLRX|47699.913242|0|106508.769572|B,Q,N
20260724|PLRZ|28243.201207|0|59734.644077|Q,N
20260724|PLSE|96799.463050|0|182745.283888|B,Q,N
20260724|PLSM|5223|0|13669.268107|B,Q,N
20260724|PLTA|3604.426000|0|8355.839320|Q
20260724|PLTD|9848450.873376|2287|18523306.720293|B,Q,N
20260724|PLTG|7369.366487|2100|47545.918185|Q,N
20260724|PLTK|73837.619908|0|172122.109933|Q,N
20260724|PLTL|3|0|6|Q
20260724|PLTM|10657.276563|0|36766.474705|Q,N
20260724|PLTR|3326635.182290|15083|9401826.492358|B,Q,N
20260724|PLTU|153509.231431|1164|368230.817422|B,Q,N
20260724|PLTW|44159.472192|0|110893.673339|Q,N
20260724|PLTY|14105.640530|2|65071.193210|Q,N
20260724|PLTZ|72596.246078|0|124979.426696|B,Q,N
20260724|PLU|11812|754|38997.605966|B,Q
20260724|PLUG|10271506.619732|36890|15805031.283220|B,Q,N
20260724|PLUL|861|0|3401.185200|Q
20260724|PLUN|3|0|3|Q
20260724|PLUN/U|50|0|205|Q,N
20260724|PLUR|185|0|4319.104000|Q,N
20260724|PLUS|29884.782818|41|43242.104269|B,Q,N
20260724|PLX|36014.073980|0|69825.158227|Q,N
20260724|PLXS|35818.050357|6|65449.720041|B,Q,N
20260724|PLYX|12098|0|27444.679800|Q,N
20260724|PLYY|63|0|492.621300|Q
20260724|PM|800541.079300|3|1769141.704706|B,Q,N
20260724|PMA|3201|0|10928.580100|Q
20260724|PMAP|3|0|6|Q
20260724|PMAR|514|0|27783.302000|Q
20260724|PMAU|3|0|6|Q
20260724|PMAX|7876|3140|21459.075300|Q
20260724|PMAY|382|0|36807.410351|Q
20260724|PMBS|56894.230500|0|74363.740400|Q,N
20260724|PMCB|7652|0|61089.884100|Q,N
20260724|PMEC|29|0|20831.154951|Q
20260724|PMFB|3|0|3|Q
20260724|PMIO|7|0|2516.424300|Q
20260724|PMJL|3|0|6.216300|Q
20260724|PMJN|2|0|6.228100|Q
20260724|PML|84346.438614|1316|229231.051802|Q,N
20260724|PMM|41286|0|60164.535300|Q,N
20260724|PMMF|40623.750700|25|51088.826525|Q,N
20260724|PMN|21231.061005|1656|37046.959272|B,Q,N
20260724|PMNV|1|0|6|Q
20260724|PMO|8032|0|37832.684490|Q,N
20260724|PMSE|3|0|6|Q
20260724|PMT|365542.155118|21|476415.995764|B,Q,N
20260724|PMTL|2|0|3.160000|Q
20260724|PMTpA|1313.222300|0|4613.192300|Q
20260724|PMTpB|860|0|5815.780800|Q
20260724|PMTpC|13313.280100|0|19659.616100|Q
20260724|PMTR|363|0|4031|Q
20260724|PMTS|4448.145648|0|8961.596048|Q,N
20260724|PMTV|6520|25|13429.565100|Q
20260724|PMTW|4531|0|6760.981200|Q,N
20260724|PMVP|32611.745709|0|50659.124076|Q,N
20260724|PN|269231.558480|45780.883289|487253.941629|B,Q,N
20260724|PNBK|14882.156226|298|55195.516752|B,Q,N
20260724|PNC|208050.386095|0|454061.117790|B,Q,N
20260724|PNFP|428740.512364|6|648965.378767|B,Q,N
20260724|PNFPpA|100|0|1025.301500|Q
20260724|PNFPpB|935|1|5118.674000|Q
20260724|PNFPpC|10|0|5066.094000|Q
20260724|PNI|842|0|23806.097423|Q
20260724|PNNT|175255.747301|700|254565.875575|B,Q,N
20260724|PNOV|739|0|9100.033610|Q
20260724|PNQI|36225.890636|0|44408.125434|Q,N
20260724|PNR|602853.297376|1091|1344070.940564|B,Q,N
20260724|PNRG|5501|0|7124.364102|Q,N
20260724|PNTG|34535.838115|0|63600.667195|B,Q,N
20260724|PNW|187584.618530|271|329533.038341|B,Q,N
20260724|POAS|2620|0|24572.836089|Q
20260724|POCI|11045.661327|30|16844.052783|Q
20260724|POCT|4873.042967|0|28113.590767|Q,N
20260724|PODC|19239.841410|0|20654.657259|B,Q,N
20260724|PODD|269657.784734|0|471638.349388|B,Q,N
20260724|POEL|174880.394500|13381|278803.694034|B,Q,N
20260724|POET|3934677.534417|4905|6797194.101647|B,Q,N
20260724|POLA|1670|0|18072.763735|Q
20260724|POM|49861|29900|90025.665941|Q,N
20260724|PONO|3|0|3|Q
20260724|PONX|285.212860|0|936.038232|Q
20260724|PONY|1477923.544933|3761|2095394.747171|B,Q,N
20260724|POOL|283496.737571|661|493269.393316|B,Q,N
20260724|POR|228115.393695|15|374623.727593|B,Q,N
20260724|POST|350178.418689|35|436036.095830|B,Q,N
20260724|POW|5810.362281|0|17630.395370|Q,N
20260724|POWA|70|0|526.443163|Q
20260724|POWI|149477.694943|802|265889.987749|B,Q,N
20260724|POWL|146863.559251|0|227028.271705|B,Q,N
20260724|POWR|58386.720250|0|108208.399409|B,Q,N
20260724|POWW|26120.732453|0|124383.214761|Q,N
20260724|POWWP|211|0|743.290800|Q
20260724|PPA|82136.891700|129|126705.887588|B,Q,N
20260724|PPBT|1139|0|3647.266400|Q
20260724|PPC|252652.517910|81|379407.475674|B,Q,N
20260724|PPCB|2012|20|4377.305882|Q
20260724|PPG|257726.260896|160|989420.794355|B,Q,N
20260724|PPH|21764.089631|0|29428.243081|B,Q,N
20260724|PPHC|36321|0|64563.069762|B,Q,N
20260724|PPI|16836.371202|0|19542.847722|Q
20260724|PPIH|10476.417813|0|16670.098033|Q,N
20260724|PPL|1401486.863136|4922|2100819.232339|B,Q,N
20260724|PPLC|1543.020400|0|1563.073100|Q
20260724|PPLI|198327.462472|44778|337092.137518|B,Q,N
20260724|PPLT|319803.774157|0|518967.584898|B,Q,N
20260724|PPSI|11189.646402|0|32600.753270|B,Q,N
20260724|PPT|21143.552348|3000|192246.699166|B,Q,N
20260724|PPTA|113716.535488|11|252850.780511|B,Q,N
20260724|PPTY|1|0|67.439091|Q
20260724|PQAP|1632|0|1633|Q
20260724|PQDI|2941|0|4056.958200|Q
20260724|PQJA|2038|0|2041|Q
20260724|PQJL|5055|0|5090|Q
20260724|PQNT|21|0|25.552900|Q
20260724|PQOC|2225|0|2228|Q
20260724|PQUS|3|0|219.028000|Q
20260724|PQV|3|0|6|Q
20260724|PQX|3|0|6|Q
20260724|PQXV|2|0|2|Q
20260724|PQXX|3|0|6|Q
20260724|PR|1088334.999997|5618|3165220.088127|B,Q,N
20260724|PRAA|36656.415100|0|96289.572263|Q,N
20260724|PRAE|529|0|538.591900|Q
20260724|PRAX|83213.464955|0|110781.742551|B,Q,N
20260724|PRAY|3|0|1548.348503|Q
20260724|PRCH|279827.260498|0|413654.951287|B,Q,N
20260724|PRCS|1419|0|3900.282700|Q
20260724|PRCT|376724.623491|0|935846.649859|B,Q,N
20260724|PRDO|186865.393746|2|254071.209544|B,Q,N
20260724|PRE|26191.352377|1583|58423.221592|B,Q,N
20260724|PREF|225988|0|273802.783720|Q
20260724|PRENW|100|0|350|Q
20260724|PRF|19918.833952|0|117427.858648|Q,N
20260724|PRFD|141446|0|203878.212500|Q,N
20260724|PRFX|6302|0|43032.105700|Q
20260724|PRFZ|6011|0|50767.697534|Q
20260724|PRG|79122.237864|0|103857.038516|B,Q,N
20260724|PRGO|471631.597895|901|1097455.833835|B,Q,N
20260724|PRGS|149538.111812|0|215728.115299|B,Q,N
20260724|PRH|7250|0|15976.572310|Q,N
20260724|PRHI|456|0|1513.363020|Q,N
20260724|PRI|27602.885994|1|45671.101372|B,Q,N
20260724|PRIFpD|240|0|241.084700|Q
20260724|PRIM|237548.380502|405|452872.783441|B,Q,N
20260724|PRIV|1684|0|12789.991777|Q
20260724|PRIZ|2516|0|3092.376700|Q,N
20260724|PRK|14646.640110|0|19106.004658|Q,N
20260724|PRKS|124971.888689|0|145028.357527|B,Q,N
20260724|PRLB|17928.963386|0|34500.474712|Q,N
20260724|PRLD|55797.019379|0|70095.208879|Q,N
20260724|PRM|258782.557970|14|395327.581036|B,Q,N
20260724|PRMB|326539.902913|9142|712381.562276|B,Q,N
20260724|PRME|725433.558642|100|928426.617953|B,Q,N
20260724|PRMR|1666|0|8846|Q
20260724|PRN|5904.438852|0|12017.122799|B,Q,N
20260724|PRNT|409.606985|0|2427.045930|B,Q
20260724|PROF|50270.389854|0|86228.136690|B,Q,N
20260724|PROK|334219.025797|2829|577602.139118|B,Q,N
20260724|PROP|219146|4|453165.749054|B,Q,N
20260724|PROV|183.574389|0|997.922189|Q
20260724|PRPL|2147.738782|0|4577.080481|Q,N
20260724|PRPO|6552.085334|250|12014.138494|B,Q,N
20260724|PRQR|77969.169619|0|184736.062813|Q,N
20260724|PRS|5160|0|12033.861860|B,Q,N
20260724|PRSD|32|0|5795.427744|Q
20260724|PRSO|89798.857700|100|232509.275935|B,Q,N
20260724|PRSU|38499|0|58966.097070|Q,N
20260724|PRT|3287|0|6561.175860|Q
20260724|PRTA|101166.176308|0|149812.613048|B,Q,N
20260724|PRTH|32900.371541|0|86422.899072|Q,N
20260724|PRTO|4|0|11|Q
20260724|PRTS|11849.436739|122|24243.363722|B,Q,N
20260724|PRU|335396.964307|443|459833.766560|B,Q,N
20260724|PRVA|88417.888519|0|292833.540706|B,Q,N
20260724|PRVS|1281|0|1284.500800|Q
20260724|PRVT|4|0|16.322100|Q
20260724|PRXG|293.026193|0|357.312393|Q
20260724|PRXI|503|0|506|Q,N
20260724|PRXV|339.028220|0|546.765420|Q
20260724|PRZO|81563|267|237394.256261|B,Q,N
20260724|PS|26817.691503|0|44936.307596|B,Q,N
20260724|PSA|231420.835168|159|441280.496439|B,Q,N
20260724|PSApF|2753|0|10962.424300|B,Q
20260724|PSApG|385|0|3744.765900|Q
20260724|PSApH|4202|37|9373.366900|Q,N
20260724|PSApI|3743|0|70706.608300|Q,N
20260724|PSApJ|11372|2285|124728.992500|Q
20260724|PSApK|846|215|3377.216300|Q
20260724|PSApL|5918|0|39898.719000|Q
20260724|PSApM|4496|1|9775.286700|Q
20260724|PSApN|2266|0|7049.084700|Q
20260724|PSApO|5691|0|84541.180300|Q
20260724|PSApP|6873|0|50541.257500|Q
20260724|PSApQ|531|0|3134.937400|Q
20260724|PSApR|4590|0|37939.649300|Q
20260724|PSApS|1330|0|52439.478300|Q
20260724|PSApT|3814|0|16112.182800|Q
20260724|PSApU|228|0|911.211700|Q
20260724|PSBD|21329.624922|0|38980.448722|Q,N
20260724|PSC|41950.221141|75|77310.413858|Q
20260724|PSCC|1029.667125|0|1400.268657|Q,N
20260724|PSCD|2|0|159.836656|Q
20260724|PSCE|4995.379159|0|9670.525181|B,Q,N
20260724|PSCF|861|0|1203.709518|Q,N
20260724|PSCH|30735.000000|0|36005.968785|Q
20260724|PSCI|11092.461321|0|11661.342599|Q
20260724|PSCJ|3|0|6|Q
20260724|PSCM|654|0|1326.106420|Q
20260724|PSCQ|3|0|6|N
20260724|PSCT|10206.825018|0|18738.135820|Q,N
20260724|PSCU|103|0|123.160932|Q
20260724|PSCW|90|0|96|Q
20260724|PSCX|2|0|559|Q
20260724|PSDM|28256.921744|0|35688.940844|B,Q
20260724|PSEC|1587423.817868|53106|2325330.566629|B,Q,N
20260724|PSECpA|774|0|1164.102800|Q
20260724|PSEP|2101|0|12351.805500|Q
20260724|PSET|9|0|202.503101|Q
20260724|PSF|11892.302468|0|30546.531668|B,Q,N
20260724|PSFD|895|0|973.925300|Q
20260724|PSFE|36039.265548|0|72107.010644|Q,N
20260724|PSFF|29505|0|39507.171230|B,Q,N
20260724|PSFJ|993|0|1087.295500|Q
20260724|PSFO|3|0|6|Q
20260724|PSH|21727|0|47474.598900|Q,N
20260724|PSHG|436|0|15381.625000|Q
20260724|PSI|54138.774676|0|119047.506322|B,Q,N
20260724|PSIG|4721|0|15475.009995|Q
20260724|PSIL|28571.424941|0|42400.589319|Q
20260724|PSIX|52105.925494|0|126536.107942|B,Q,N
20260724|PSK|31653.928049|0|59254.988489|Q,N
20260724|PSKY|1966681.190556|5208|3257376.168778|B,Q,N
20260724|PSLV|1180695.751133|1486|3395149.688213|B,Q,N
20260724|PSMD|936|0|1389|Q
20260724|PSMJ|1933|0|1936|Q
20260724|PSMO|1502|0|1784|Q
20260724|PSMR|2|0|406.969100|Q
20260724|PSMT|34717.124750|0|52038.389052|B,Q,N
20260724|PSN|287178.301631|13|441975.095117|B,Q,N
20260724|PSNL|538696.158007|10734|1095444.960613|B,Q,N
20260724|PSNY|48118.291245|2034|55812.246939|B,Q,N
20260724|PSNYW|2955|0|6668.900000|Q
20260724|PSO|42563.737921|0|114917.290681|B,Q,N
20260724|PSP|2627.867257|0|16610.093697|Q
20260724|PSQ|2339612.012924|4069|7508026.665535|B,Q,N
20260724|PSQA|1370|0|81202.451400|Q
20260724|PSQH|2311.480000|0|7553.111255|B,Q,N
20260724|PSQH/WS|200|0|6431|Q
20260724|PSQO|13134|0|25661.044200|Q
20260724|PSR|906.156783|0|1817.273464|Q
20260724|PST|121|0|204.780700|Q
20260724|PSTL|19672.286367|1155|55054.293056|B,Q,N
20260724|PSTP|1871|0|3547.339320|Q
20260724|PSTR|2148|0|3278|Q
20260724|PSTV|11227.116043|1|25618.103139|Q,N
20260724|PSUS|191671.311254|0|333669.043993|B,Q,N
20260724|PSWD|145|0|2450.988800|Q
20260724|PSX|265422.325373|54|634799.104873|B,Q,N
20260724|PTA|18127.430186|138|45976.728785|Q,N
20260724|PTAC|3|0|106|Q
20260724|PTBD|1871.316789|0|8516.002949|Q
20260724|PTC|291019.413020|1027|676015.857675|B,Q,N
20260724|PTCT|165741|1626|328236.712960|B,Q,N
20260724|PTEN|1717267.589559|295|2770540.524554|B,Q,N
20260724|PTEU|100|0|7548.280300|Q
20260724|PTF|28790.727091|0|141027.432125|B,Q,N
20260724|PTGX|43202.145687|279|95222.318370|B,Q,N
20260724|PTH|11720.872667|0|13706.432734|Q
20260724|PTHS|50508|16766|131446.606060|B,Q,N
20260724|PTIN|636|0|11542.153500|Q
20260724|PTIR|288297.170219|4326|955316.224981|B,Q,N
20260724|PTL|2028.488133|0|7518.323949|B,Q,N
20260724|PTLC|18647.086512|1500|68016.032962|Q,N
20260724|PTLE|3|0|347.230719|Q
20260724|PTLO|144464.402254|0|406043.830681|Q,N
20260724|PTMC|11620|1200|19815.417300|Q
20260724|PTN|864|0|5319.605885|B,Q,N
20260724|PTNQ|5988|0|20443.227839|Q
20260724|PTNT|7|0|13.057700|Q
20260724|PTON|766208.427146|3765|1321567.767368|B,Q,N
20260724|PTOR|2002|0|6305|Q
20260724|PTORU|948|0|1851|Q,N
20260724|PTRB|64106|0|100117.820354|B,Q
20260724|PTRN|198777.065204|427|482093.672467|B,Q,N
20260724|PTY|247474.316979|790|589681.758298|B,Q,N
20260724|PUBM|92189.699106|0|133191.496538|B,Q,N
20260724|PUI|16|0|1689.925697|Q
20260724|PUK|109310.101621|21|189518.443363|B,Q,N
20260724|PUL|26|0|52.042800|Q,N
20260724|PULM|589|0|7824.191800|B,Q,N
20260724|PULS|4987506.100026|606|5518508.330958|B,Q,N
20260724|PUMP|1001235.908966|36519.957800|2178889.965431|B,Q,N
20260724|PUR|2517|0|7086|Q,N
20260724|PURR|1075401.008649|61629|2785384.206224|B,Q,N
20260724|PUSA|76883.347367|0|137737.398323|Q,N
20260724|PUSH|9364.019864|0|10891.052664|Q
20260724|PVAL|1258455.206749|0|1470573.872502|B,Q,N
20260724|PVEX|368|0|604.396000|Q,N
20260724|PVH|170361.899893|0|348392.707242|B,Q,N
20260724|PVI|2093.040284|0|6230.285084|Q
20260724|PVL|8883|0|22980.009900|Q
20260724|PVLA|39752.094369|513|73291.064726|B,Q,N
20260724|PW|446|5|937.064900|Q
20260724|PWB|16225.761944|0|25821.051679|B,Q,N
20260724|PWCM|27706|912|82880.994187|Q
20260724|PWER|1|0|9.358600|Q
20260724|PWP|161228.357123|0|277457.970249|B,Q,N
20260724|PWR|133487.186315|1161|323363.064592|B,Q,N
20260724|PWRD|16348.755342|0|31179.652676|B,Q,N
20260724|PWRL|19628.592656|0|38478.988867|B,Q,N
20260724|PWRZ|53|0|58.027095|Q
20260724|PWS|722|0|2058.879400|Q
20260724|PWV|23144.587731|0|50825.497595|B,Q,N
20260724|PWZ|95431.329678|0|167251.773502|Q,N
20260724|PXE|1090|0|5388.069240|Q
20260724|PXED|15427.455760|0|21462.044219|B,Q,N
20260724|PXF|28479.726695|0|40655.926245|B,Q,N
20260724|PXH|35901.287200|0|92215.316880|Q,N
20260724|PXI|111|0|1689.208322|Q
20260724|PXJ|893.479268|0|6652.812637|Q
20260724|PXLW|2804.162337|0|9722.161942|Q
20260724|PXS|820.443458|0|4867.451758|Q
20260724|PY|4974.143378|0|18453.539658|Q
20260724|PYLD|1725793.605777|0|2273635.550244|B,Q,N
20260724|PYPD|34303.506889|1097|100542.390186|Q,N
20260724|PYPG|25450|0|94044.563741|Q,N
20260724|PYPL|1722688.611098|8663|3520754.048224|B,Q,N
20260724|PYPU|379|0|464.157200|Q
20260724|PYPY|2515.989451|0|5580.381232|B,Q,N
20260724|PYT|123|0|166|Q,N
20260724|PYXS|254788.843105|101|423046.658781|Q,N
20260724|PYZ|125.040806|0|263.277406|Q
20260724|PZA|333601|0|1984524.437128|Q,N
20260724|PZG|196812.494109|0|255324.328609|B,Q,N
20260724|PZIV|1505|0|1508.655200|Q
20260724|PZLV|19.337526|0|25.608826|Q
20260724|PZT|7593.377158|0|13852.983858|Q,N
20260724|PZZA|171069.508915|0|342065.009732|B,Q,N
20260724|Q|354037.141009|113|699417.015249|B,Q,N
20260724|QABA|3709|0|12758.195183|Q
20260724|QADR|231|0|22262|Q
20260724|QADRW|108|0|108|Q
20260724|QAI|11104.015386|0|21002.013744|Q
20260724|QALT|61181.414555|0|65620.940255|Q
20260724|QARP|4|0|36.351198|Q
20260724|QAT|2101.897728|0|2376.377385|B,Q,N
20260724|QB|73|0|178.767800|B,Q
20260724|QBER|2242|0|5742.258000|Q
20260724|QBF|330|0|3665.795200|Q,N
20260724|QBIF|611|0|614.077700|Q
20260724|QBIG|773.026038|0|10143.392159|Q
20260724|QBIV|1658|0|1661|Q
20260724|QBKF|228|0|231|Q
20260724|QBKV|850|0|850|Q
20260724|QBQF|227|0|230|Q
20260724|QBQV|698|0|702.092400|Q,N
20260724|QBSF|3119|0|4965.326400|Q
20260724|QBSV|5500|0|5503|Q,N
20260724|QBTS|3976910.077588|21494|5785104.263890|B,Q,N
20260724|QBTX|428742.883898|53937.432970|653626.705799|B,Q,N
20260724|QBTZ|191016.964600|0|499757.495125|B,Q,N
20260724|QBUF|7350|0|10479.786400|Q,N
20260724|QBUL|32|0|187.533300|Q
20260724|QBY|705|0|3462.893000|Q
20260724|QCAP|2823|0|5929|Q
20260724|QCJA|1663|0|2916|Q
20260724|QCJL|9008|0|25097.740000|Q
20260724|QCLN|30305.242710|0|82990.456948|B,Q,N
20260724|QCLR|4.360400|0|8.103700|Q
20260724|QCLS|19397.180296|0|36471.210952|Q,N
20260724|QCMD|2217|0|6128.489000|Q
20260724|QCML|62418.735781|44|126877.608156|B,Q,N
20260724|QCMU|7210.564048|0|21666.856095|Q
20260724|QCOC|203|0|2019|Q
20260724|QCOM|1068616.894481|7499|3273656.185781|B,Q,N
20260724|QCRH|25918.198890|175|70331.453792|B,Q,N
20260724|QDEC|11396|558|81240.817100|Q,N
20260724|QDEF|1782.121862|0|3059.830527|B,Q,N
20260724|QDEL|189162.083626|20|309390.075447|B,Q,N
20260724|QDF|4830.044548|0|16264.194166|Q
20260724|QDIV|200.033062|0|242.861262|Q
20260724|QDPL|65426.843730|0|81208.205738|Q,N
20260724|QDTE|211487.388259|0|361562.985353|B,Q,N
20260724|QDTY|2760.597043|0|5911.568465|B,Q,N
20260724|QDVO|55608.306607|0|182956.712347|B,Q,N
20260724|QEFA|3292|0|58493.965392|Q,N
20260724|QEMM|447.705538|0|1418.711938|Q,N
20260724|QETH|599|0|835.402580|Q
20260724|QEW|1216|0|2812.064610|Q
20260724|QFF|5505|0|6507|Q
20260724|QFHD|4|0|7|Q
20260724|QFIN|214378.473794|0|334551.680787|B,Q,N
20260724|QFLR|6446.200017|0|18644.476304|Q
20260724|QFRD|3|0|6.499100|Q
20260724|QGEN|362696.708460|250|681053.109113|B,Q,N
20260724|QGRD|3500|0|7867.543300|B,Q
20260724|QGRO|7960|3802|155483.797318|Q
20260724|QGRW|50796.146999|0|97604.163371|Q,N
20260724|QH|15712.792142|2183|31166.365144|B,Q,N
20260724|QHY|25257|0|28818.509200|Q,N
20260724|QID|5579141.415459|3505|10398711.569273|B,Q,N
20260724|QIDX|1016.710990|0|1691.729290|Q
20260724|QIG|61|0|129.680221|Q
20260724|QINT|9154|0|16455.229200|Q
20260724|QIS|0.105320|0|0.105320|N
20260724|QJL|3|0|6|N
20260724|QJN|3|0|6.802400|Q,N
20260724|QJUN|19213|0|24399.010300|Q,N
20260724|QLC|10446.700215|0|21159.213357|Q,N
20260724|QLD|379620.919947|5298|1243899.264457|B,Q,N
20260724|QLDY|9976.697485|0|24897.855272|B,Q,N
20260724|QLEP|241|0|2457|Q
20260724|QLEP/WS|600|0|1414|Q
20260724|QLTA|23497|15|165834.531117|B,Q
20260724|QLTI|314.879923|0|724.985623|Q
20260724|QLTY|92624.400053|97|128622.247243|Q,N
20260724|QLV|505|3|813.607565|Q
20260724|QLVD|35|0|39.179982|Q
20260724|QLVE|1|0|5.707400|Q
20260724|QLYS|119835.833761|2|251784.783536|B,Q,N
20260724|QMAG|80|0|1657.020100|Q
20260724|QMAR|2957|0|5716.845000|Q,N
20260724|QMCO|74893.383143|2755|123188.927133|B,Q,N
20260724|QMFE|656|0|1634|Q
20260724|QMLS|114450.157489|17638.500000|192120.284282|B,Q,N
20260724|QMMY|20026|0|24179.720200|Q
20260724|QMNV|1|0|1610|Q
20260724|QMOM|11415.928673|0|14336.654927|Q,N
20260724|QMY|5|0|8|Q
20260724|QNC|76050.591924|775|165458.556732|Q,N
20260724|QNCX|4006.762500|238|6735.241171|B,Q,N
20260724|QNDX|206010.155282|57|268351.523219|B,Q,N
20260724|QNRX|194|0|1227.637762|Q
20260724|QNST|122261.734357|6|220183.249515|B,Q,N
20260724|QNT|323019.636740|0|533003.781209|B,Q,N
20260724|QNTM|11815.356055|0|22286.784928|Q,N
20260724|QNTU|1505|111|5283.453100|Q
20260724|QNXT|84.156498|0|271.926543|Q
20260724|QOWZ|12|3|147.146900|Q
20260724|QPUX|32313.999185|361.516300|54843.829758|B,Q,N
20260724|QPX|50|0|161.999800|Q
20260724|QQA|37945.781259|0|57332.274414|Q,N
20260724|QQDN|560|0|565.011200|Q
20260724|QQEW|12782.979900|0|20478.635184|Q,N
20260724|QQH|3989.605792|0|8620.647195|Q,N
20260724|QQHG|3|0|6.278600|Q
20260724|QQJL|3|0|6|Q
20260724|QQJN|3|0|6|Q
20260724|QQLV|12|0|16.442300|Q
20260724|QQMG|2030.387603|0|6291.530220|Q,N
20260724|QQMY|3|0|6.025200|Q
20260724|QQQ|10375557.691586|44933|15956810.621291|B,Q,N
20260724|QQQA|11434.113600|0|26430.131072|Q,N
20260724|QQQD|47328.520531|0|77961.971004|B,Q,N
20260724|QQQE|66654.179799|27|106843.302906|B,Q,N
20260724|QQQG|2229|100|3432.733890|Q
20260724|QQQH|4223.396644|0|28448.810909|B,Q,N
20260724|QQQI|1211586.300822|36672|3383401.433708|B,Q,N
20260724|QQQJ|57461.105661|0|79438.610848|B,Q,N
20260724|QQQM|814952.878115|1142|1705935.805143|B,Q,N
20260724|QQQP|3782|0|4109.975500|Q
20260724|QQQS|33.677100|0|1593.073495|Q
20260724|QQQT|2909.697978|0|8754.370813|Q,N
20260724|QQQU|7948.954083|2243|18074.526131|B,Q,N
20260724|QQQX|9985.451736|0|31215.935118|B,Q,N
20260724|QQQY|30525.243167|2|64232.387225|Q,N
20260724|QQUP|25|0|48.256961|Q
20260724|QQWZ|327.581009|0|467.992041|Q
20260724|QQXL|258.195200|0|350.805400|Q
20260724|QQXT|97|0|998.204248|Q
20260724|QRHC|11|0|8548.473008|Q
20260724|QRMI|74|0|151.509084|Q
20260724|QRVO|257664.135901|0|342087.897114|B,Q,N
20260724|QS|9513216.694531|794078.342019|19948065.771951|B,Q,N
20260724|QSEA|2|0|2.958700|Q
20260724|QSEAR|200|0|200.365279|Q
20260724|QSEAU|1|0|5|Q
20260724|QSI|1145144.085172|121|1811128.204130|B,Q,N
20260724|QSIG|5424|0|6072.673300|Q
20260724|QSIX|3075|0|3114.948300|Q
20260724|QSML|192|0|194.161700|Q
20260724|QSOL|29|0|35.848400|Q
20260724|QSPT|3801.029061|0|9625.580861|Q
20260724|QSR|321225.382183|9|509849.286821|B,Q,N
20260724|QSU|72659.568200|25137|136673.872700|B,Q,N
20260724|QTAC|397|0|4455.884900|Q
20260724|QTAP|655|0|1676.384200|Q
20260724|QTEC|58136.184391|100|102499.169311|Q,N
20260724|QTEX|470830.516504|5066|1027236.309890|B,Q,N
20260724|QTI|1180.810000|0|1766.200383|B,Q
20260724|QTJA|15.610270|0|207.113760|Q
20260724|QTJL|6841|0|6844|Q
20260724|QTOC|873|0|2448|Q
20260724|QTOP|12682.792317|201|36608.826280|B,Q,N
20260724|QTPI|250|0|2268.052425|Q
20260724|QTR|3|0|37.572000|Q
20260724|QTRX|75666.866500|29|161892.244584|Q,N
20260724|QTTB|35103.526721|0|75453.725739|B,Q,N
20260724|QTUM|49750.464991|605|161078.723424|B,Q,N
20260724|QTUP|3487.504700|0|6525.890466|B,Q,N
20260724|QTWO|154350.804410|2700|267669.128709|B,Q,N
20260724|QUA|94.110000|0|97.110000|Q
20260724|QUAD|18862|5|68318.830654|Q,N
20260724|QUAL|187902.664445|0|366447.535693|B,Q,N
20260724|QUBT|1790003.231648|3369|3167877.553217|B,Q,N
20260724|QUBX|43034.663692|4764|66895.405190|Q,N
20260724|QUCY|202817.328505|13811|381109.735946|B,Q,N
20260724|QUIK|65323.712681|0|106448.592988|B,Q,N
20260724|QUIZ|12396.034654|0|19999.464654|Q,N
20260724|QULL|19|0|38|Q
20260724|QUMS|1|0|31877|Q
20260724|QURE|269400.563212|0|513236.675186|B,Q,N
20260724|QUS|946.384182|0|3798.432652|Q,N
20260724|QUSA|1523.972400|0|3377.356080|Q
20260724|QVAL|9627.113549|0|14299.811816|Q
20260724|QVML|384|0|743.398283|Q
20260724|QVMM|1|0|9.438993|Q
20260724|QVMS|391.029140|0|404.800340|Q
20260724|QVMT|1323.832608|0|3655.383369|Q
20260724|QVOL|4399.063154|0|7903.147852|B,Q,N
20260724|QVOY|17339|0|19338.798200|Q
20260724|QWLD|1109.366322|0|1229.238122|Q,N
20260724|QXL|3988.851270|0|14916.715770|Q,N
20260724|QXO|4117221.719250|21202|7513240.386797|B,Q,N
20260724|QXOpB|20533|0|23382.402300|Q
20260724|QXQ|174|0|2098.935500|Q
20260724|QYLD|617634.314975|0|1297141.670539|B,Q,N
20260724|QYLG|15647.881257|0|28448.264999|Q,N
20260724|R|103540.440878|22|167535.613566|B,Q,N
20260724|RA|75616.509348|9712|165425.747179|B,Q,N
20260724|RAA|27602|0|34100.996112|Q
20260724|RAAA|282|0|2552.224800|Q
20260724|RAAR|395|0|398|Q
20260724|RAAX|28142.024727|0|138504.383999|Q,N
20260724|RAAY|2|0|6|Q
20260724|RAC|3|0|7|Q
20260724|RACC|28|0|132.662600|Q
20260724|RACD|110|0|1942|Q
20260724|RACE|64995.993448|5|117467.003143|B,Q,N
20260724|RACK|3667.285348|0|8630.434132|Q
20260724|RAC/WS|1|0|2|Q
20260724|RADX|413626.332325|45323|670524.800071|B,Q,N
20260724|RAFE|10678|0|15330.258600|Q
20260724|RAIL|33031.978254|0|52703.938522|Q,N
20260724|RAIN|1782|301|3753.751487|Q,N
20260724|RAL|148206.107870|5612|343568.007767|B,Q,N
20260724|RAM|2126093.291580|239267.122107|4426606.903145|B,Q,N
20260724|RAML|7273.739071|261|8900.806571|Q,N
20260724|RAMP|86033.077093|571|173841.887784|B,Q,N
20260724|RAND|10|0|127.825250|Q,N
20260724|RANG|3|0|6.470300|Q
20260724|RANGR|100|0|500|Q
20260724|RANI|472698.974000|48806|910276.059016|Q,N
20260724|RANK|1972|0|4849.230563|Q
20260724|RAPP|50262.753398|0|90328.681364|B,Q,N
20260724|RARE|275794.134865|0|540243.564631|B,Q,N
20260724|RAUS|48|0|172.247880|Q
20260724|RAVE|1822.782083|0|2769.026705|B,Q,N
20260724|RAVI|32263|0|43516.729805|Q,N
20260724|RAY|1979|0|6641.537900|Q
20260724|RAYA|46|0|1879.427776|Q
20260724|RAYJ|204.026962|0|356.956262|Q,N
20260724|RB|4|0|7.127000|Q
20260724|RBA|109339.569180|16|242288.540622|B,Q,N
20260724|RBB|20985|0|43758.259751|B,Q,N
20260724|RBBN|159429.604751|836|313702.513456|Q,N
20260724|RBC|22255.628616|0|92655.616224|B,Q,N
20260724|RBCAA|28231.619303|0|33415.096890|Q,N
20260724|RBIL|5641.200090|20|16262.817190|Q
20260724|RBKB|38465|4700|172626.651216|B,Q,N
20260724|RBLD|1855.089760|0|2039.788360|Q
20260724|RBLU|6875|693|19713.718870|Q
20260724|RBLX|1006786.137577|1095|1656590.485869|B,Q,N
20260724|RBLY|2240.277800|0|2795.676287|Q,N
20260724|RBNE|139978.380400|18566|303733.344388|B,Q,N
20260724|RBRK|299589.279891|158|583005.969268|B,Q,N
20260724|RBUF|4138|0|7082.561700|B,Q,N
20260724|RC|148642.675766|1785|284437.985301|B,Q,N
20260724|RCAT|2316610.316057|1634|3469390.837005|B,Q,N
20260724|RCAX|30994.867500|3763|98870.806255|B,Q,N
20260724|RCD|826|0|1431.055000|Q
20260724|RCEL|24587.086437|200|39282.970245|B,Q,N
20260724|RCG|852.655600|0|8730.617400|Q
20260724|RCGE|5|0|11|Q
20260724|RCI|184075.110398|5|418533.236545|B,Q,N
20260724|RCKT|281106.618749|11|618729.457879|B,Q,N
20260724|RCKY|5411.703728|0|8428.760423|Q,N
20260724|RCL|655324.403563|2344|1116577.448783|B,Q,N
20260724|RCLO|121|0|145.453511|Q
20260724|RCLR|3|0|8|Q
20260724|RCMT|2927.179881|0|4460.356636|Q,N
20260724|RCON|10194|0|77667.532200|B,Q
20260724|RCpC|200|0|200.064700|Q,N
20260724|RCpE|3067|0|3573.687000|Q,N
20260724|RCS|20473.338983|0|103157.541438|Q
20260724|RCT|107256|0|282523.938596|B,Q,N
20260724|RCTR|134.362060|0|1106.257307|Q
20260724|RCUS|444446.126753|9768|535072.050072|B,Q,N
20260724|RDAC|38|0|693.945442|Q
20260724|RDAG|3|0|6|Q
20260724|RDCM|23130.958622|0|47597.381109|Q,N
20260724|RDDC|428|0|531|Q
20260724|RDDT|871255.259214|5245|1467010.300561|B,Q,N
20260724|RDFI|5428.540785|0|13151.211051|Q
20260724|RDGT|75463|954|162616.751301|Q,N
20260724|RDHL|1006|0|2896.193164|Q
20260724|RDI|651|0|17017.301656|Q,N
20260724|RDIB|3|0|3|Q
20260724|RDIV|13091.007328|0|22235.570046|B,Q,N
20260724|RDN|77396.689649|522|151921.469782|B,Q,N
20260724|RDNT|123119.870636|0|139710.596711|B,Q,N
20260724|RDNW|12513.557407|0|15542.327492|B,Q,N
20260724|RDOG|33|0|1654.540600|Q
20260724|RDTE|18388.352536|0|36903.877443|B,Q
20260724|RDTL|72333.500662|2272|136422.944156|B,Q,N
20260724|RDTY|6768.372611|0|10076.477946|Q
20260724|RDVI|232281.365102|0|541355.003079|Q,N
20260724|RDVT|11436.257591|55|56087.839414|B,Q,N
20260724|RDVY|321062.179455|0|478705.629519|B,Q,N
20260724|RDW|2679717.418741|2107|6401199.583125|B,Q,N
20260724|RDWR|36741.328301|0|71140.289245|B,Q,N
20260724|RDWU|100501.483803|5912|274352.831011|B,Q,N
20260724|RDY|662304.894539|2652|1231644.268556|B,Q,N
20260724|RDYY|5740.395900|0|15908.386480|B,Q,N
20260724|RDZN|139627.466227|0|223779.981649|B,Q,N
20260724|RDZNW|8059|0|28172|Q
20260724|REA|28903.416549|0|46925.568793|B,Q,N
20260724|REAL|177815.723398|552|466350.323837|B,Q,N
20260724|REAX|782853.098782|195064.852941|1667270.525633|B,Q,N
20260724|REBN|53847|9310|220411.118100|B,Q,N
20260724|RECI|2|0|5.950400|Q
20260724|RECS|94732|0|184868.337534|B,Q,N
20260724|RECT|1713|0|5222.420600|Q
20260724|REED|1111|0|1952.297900|Q,N
20260724|REET|1784052.423342|0|2416118.574908|B,Q,N
20260724|REFA|3|0|9.440917|Q
20260724|REFI|20529.523415|300|42267.469741|B,Q,N
20260724|REFR|5853|0|9236.699948|Q,N
20260724|REG|189060.429875|2|459070.465192|B,Q,N
20260724|REGCO|1036|0|1442.464500|Q
20260724|REGCP|1|0|49.415900|Q
20260724|REGL|41451.314063|0|71221.512340|Q,N
20260724|REGN|99598.485524|1211|236581.323175|B,Q,N
20260724|REGS|349|0|8327.594425|Q
20260724|REI|650078.942892|4022|1541012.616533|B,Q,N
20260724|REIT|2006.264966|0|4353.170183|B,Q
20260724|REK|2490.666600|0|3262.546154|Q,N
20260724|REKR|337079|1472|580635.279281|B,Q,N
20260724|RELL|175960.998931|17229.532596|387218.935605|B,Q,N
20260724|RELX|611182.105515|2947|1071483.211954|B,Q,N
20260724|RELY|166663.252704|1|378995.775741|Q,N
20260724|REM|61258.497988|0|119213.517951|B,Q,N
20260724|REMC|3|0|6.056000|Q
20260724|REMG|1929|0|12608.752187|Q
20260724|REMX|111579.647302|160|244166.782282|B,Q,N
20260724|RENT|43346.313768|20540|56207.562703|Q,N
20260724|RENX|8956.895300|550|29844.670750|Q,N
20260724|REPL|519384.085613|0|1085312.221120|B,Q,N
20260724|REPX|31584.444088|0|69942.442940|Q,N
20260724|RERE|133063.568894|0|1224810.311493|B,Q,N
20260724|RES|247074.526777|0|398188.804183|Q,N
20260724|RESM|3|0|6|Q
20260724|RETL|46862.356713|700|90256.574317|Q,N
20260724|RETO|321|0|575.796500|Q
20260724|REVB|418|0|19480.630542|Q
20260724|REVBW|137|0|137|Q
20260724|REVS|4169.060864|0|221585.263364|Q
20260724|REW|2335.352400|0|7114.543950|Q
20260724|REX|25119.079660|0|36155.928763|Q,N
20260724|REXC|15168.274668|0|41854.980966|Q,N
20260724|REXR|1555949.984779|0|3847606.082915|B,Q,N
20260724|REXRpB|310|0|521.602700|Q
20260724|REXRpC|505|0|2013.821400|Q
20260724|REYN|210750.713305|4|414505.765988|Q,N
20260724|REZ|5226.465922|0|14382.382469|B,Q,N
20260724|REZI|252096.780899|231|835622.316079|B,Q,N
20260724|RF|1037684.883986|132|2437897.607158|B,Q,N
20260724|RFAI|103|0|25543|Q
20260724|RFAIR|26583|0|29687.852534|Q
20260724|RFCI|7013|0|9386.716500|Q
20260724|RFDA|344|0|3055.755900|Q
20260724|RFDI|5283|0|10110.593700|Q
20260724|RFEM|50|0|2269.899800|Q
20260724|RFFC|11|0|17.828988|Q
20260724|RFG|1342.252257|0|1759.294657|Q,N
20260724|RFI|52576.812209|104|103150.631489|B,Q,N
20260724|RFIL|38329.060564|0|80950.125278|B,Q,N
20260724|RFIX|11998.316748|100|44710.999501|Q,N
20260724|RFL|15661.784688|0|102114.758413|B,Q,N
20260724|RFLR|3347|0|5924.050500|Q,N
20260724|RFM|299.406922|0|3405.741622|Q,N
20260724|RFMZ|5113|0|18618.001246|Q,N
20260724|RFpC|12038.151700|33|16698.543800|B,Q
20260724|RFpE|1652.285500|0|11809.732400|Q
20260724|RFpF|2030.433800|0|8715.276800|Q
20260724|RFV|1592.545875|0|3879.339993|B,Q,N
20260724|RGA|63405.647683|531|134945.420296|B,Q,N
20260724|RGC|41579.957242|568|91017.742036|B,Q,N
20260724|RGCO|1744.090469|0|3964.703035|Q
20260724|RGEN|470733.885135|100|623458.180597|B,Q,N
20260724|RGLD|90567.507171|80|174886.838448|B,Q,N
20260724|RGLO|6858|0|18673.764481|Q
20260724|RGNT|17905.731400|3000|33569.245057|Q,N
20260724|RGNX|129308.959758|100|326975.382479|B,Q,N
20260724|RGP|43103.528401|3400|423413.793921|Q,N
20260724|RGR|9799.836833|2450|21835.397402|Q,N
20260724|RGS|383.812681|0|1924.831751|Q,N
20260724|RGT|473|0|3658.653479|Q
20260724|RGTI|3664302.869603|2741|6520175.354977|B,Q,N
20260724|RGTIW|13923|0|21791|Q,N
20260724|RGTU|5649.661800|0|26077.349854|Q,N
20260724|RGTX|98509.572347|60|225029.158863|B,Q,N
20260724|RGTZ|377933|1582|1305459.813047|Q,N
20260724|RGYY|1493|0|51990.389900|Q
20260724|RH|182756.570587|0|369347.942790|B,Q,N
20260724|RHI|1113981.799607|1426|1610816.034580|B,Q,N
20260724|RHLD|26044.037461|0|34257.372353|Q,N
20260724|RHP|140636.304529|2000|184947.457277|B,Q,N
20260724|RHRX|537.465874|0|836.260674|Q
20260724|RHTX|3|0|6|N
20260724|RIBBR|4|0|4|Q
20260724|RICK|6827.105240|0|16886.442061|Q,N
20260724|RIET|67563.203810|0|105273.134339|B,Q,N
20260724|RIFR|3587|0|5821.343000|Q,N
20260724|RIG|12456650.080280|7728|25409328.847282|B,Q,N
20260724|RIGL|72467.088777|0|133650.590885|B,Q,N
20260724|RIGS|5327.044068|0|11264.584070|Q
20260724|RILA|769.517000|0|866.027960|Q
20260724|RILY|66513.484413|0|168840.493086|B,Q,N
20260724|RILYG|1840|0|5435.949200|Q
20260724|RILYN|142|0|979.326700|B,Q
20260724|RILYP|12|0|2244.995900|Q
20260724|RILYT|7826|445|18416.173000|Q
20260724|RILYZ|2386|0|11451.028500|Q
20260724|RIME|18661|0|52756.861139|Q,N
20260724|RINF|2538|0|2682.775390|Q
20260724|RING|29058.229596|0|57837.409768|B,Q,N
20260724|RINT|4447|0|8693.404000|Q
20260724|RIO|272818.410152|460|722629.196391|B,Q,N
20260724|RIOT|2288030.218526|5254|4770407.590213|B,Q,N
20260724|RIOX|7168|18|18304.018746|B,Q,N
20260724|RISE|50|0|56.064000|Q
20260724|RISN|22.194049|0|288.401589|Q
20260724|RISR|60451.783234|0|68603.282070|Q,N
20260724|RITA|53|0|115.384200|Q
20260724|RITM|964454.378792|4657|1711278.379486|B,Q,N
20260724|RITMpA|1741.434800|0|3090.417400|Q
20260724|RITMpB|12218|0|13510.849300|Q
20260724|RITMpC|2641|0|5291.824800|Q
20260724|RITMpD|9698|0|25154.614200|Q
20260724|RITMpE|9672|0|22350.769000|Q
20260724|RITMpF|3117|0|7465.427800|Q
20260724|RITR|557808|205575|1590188|Q,N
20260724|RIV|11640.971127|0|23261.495241|Q,N
20260724|RIVC|3|0|131.294205|Q,N
20260724|RIVN|7595715.672606|73289|15265090.477304|B,Q,N
20260724|RIVpA|1236|0|2608.207300|Q,N
20260724|RIZE|3|0|16.241000|Q
20260724|RJDI|6231.547289|0|9943.399889|Q
20260724|RJET|25009.486900|0|33325.282156|B,Q,N
20260724|RJF|202943.809772|17|412921.841975|Q,N
20260724|RJMI|0.199044|0|4334.199044|Q
20260724|RJVI|1095|0|1342|Q
20260724|RKDA|1507|0|3309.448300|Q,N
20260724|RKLB|3878145.281168|4364|7976316.029002|B,Q,N
20260724|RKLX|662974.355211|55868.169124|1603884.296441|B,Q,N
20260724|RKLZ|2369743.350000|13405|5355642.650780|B,Q,N
20260724|RKNG|218|0|269.811900|Q
20260724|RKSG|3633|0|6966.729600|Q
20260724|RKT|7875033.355575|1593|14428921.497411|B,Q,N
20260724|RKTL|1437|429|3031.166600|Q
20260724|RKTO|208634.555000|7100|322500.137344|B,Q,N
20260724|RKX|1857|10|2765.126523|B,Q
20260724|RL|73941.456173|1102|115432.390075|B,Q,N
20260724|RLAY|268225.045178|5026|657892.479806|B,Q,N
20260724|RLGT|14387.044800|0|23975.697247|Q,N
20260724|RLI|352627.815026|221|456928.729946|B,Q,N
20260724|RLJ|220947.393300|42|432587.279757|B,Q,N
20260724|RLJpA|2317|0|5721.397100|Q
20260724|RLMD|242343.944553|0|659180.063602|B,Q,N
20260724|RLTY|15791.895684|200|43790.310997|Q,N
20260724|RLX|121062.625762|140|280529.752893|B,Q,N
20260724|RLY|26153.184408|2145|49727.351734|B,Q,N
20260724|RLYB|7343|0|15195.076949|Q,N
20260724|RM|15370|0|30885.370591|Q,N
20260724|RMAX|69880.946377|618|112910.999345|B,Q,N
20260724|RMBC|358|0|611|Q
20260724|RMBI|8546|0|11496.795031|Q,N
20260724|RMBS|565331.498617|2424|946926.197313|B,Q,N
20260724|RMBX|1295|0|1809.070378|Q,N
20260724|RMCF|815|0|3378.407814|Q,N
20260724|RMCO|47|0|1937.882197|Q
20260724|RMD|259185.513951|3|378584.076941|B,Q,N
20260724|RMHY|9668|0|18594.040193|Q
20260724|RMI|211|0|1208.632200|Q,N
20260724|RMIF|3262|0|6922.356400|Q
20260724|RMIX|54658.003982|0|83664.999328|Q,N
20260724|RMM|4460.396200|75|15236.663045|Q,N
20260724|RMME|2|0|8.149568|Q
20260724|RMMZ|1778|0|4661.431200|Q,N
20260724|RMNI|36327|0|69049.184351|Q,N
20260724|RMNY|2|0|6.495300|Q
20260724|RMOP|40918|0|63153.922353|Q,N
20260724|RMR|29878.247954|0|44133.345811|B,Q,N
20260724|RMRC|3979|0|4007|Q
20260724|RMSG|12760|812|105818.718680|Q
20260724|RMSGW|33|0|33.444816|Q
20260724|RMT|11789|0|55841.316858|Q,N
20260724|RMTI|3144.520000|0|4138.322262|B,Q,N
20260724|RNA|24055.824994|0|39304.563187|Q,N
20260724|RNAC|27916.241800|0|49970.128348|Q,N
20260724|RNAZ|3419.165600|321|8718.184559|B,Q,N
20260724|RND|366|0|366.930400|Q
20260724|RNEM|12|0|216.902400|Q
20260724|RNG|2058047.194536|4853|4350701.219863|B,Q,N
20260724|RNGR|36048.991505|0|111205.425023|B,Q,N
20260724|RNGT|3|0|6|Q
20260724|RNGTW|1|0|1.500250|Q
20260724|RNIN|741|0|741|Q
20260724|RNMN|3|0|6.844700|Q
20260724|RNP|22459.466205|200|59177.855844|B,Q,N
20260724|RNR|86637.210133|231|117883.668144|B,Q,N
20260724|RNRG|1596.801351|0|1913.754760|Q
20260724|RNRpF|2653|44|5341.922500|Q,N
20260724|RNRpG|5097|0|11366.918400|Q
20260724|RNST|115687.849589|9762|150295.038121|B,Q,N
20260724|RNTX|58472.200278|0|166006.261878|B,Q,N
20260724|RNTY|1075.915900|0|1801.898764|B,Q
20260724|RNW|105438.839727|0|167582.274365|Q,N
20260724|RNWWW|9763|0|25390|Q
20260724|RNXT|35521|0|89077.074333|Q,N
20260724|ROAD|144922.387417|5|198977.184732|B,Q,N
20260724|ROAM|3268.758169|0|5723.039769|Q
20260724|ROBN|94459.378673|12069.213615|287320.802263|B,Q,N
20260724|ROBO|27156.848118|0|70736.866093|B,Q,N
20260724|ROBT|15346.619249|600|34221.981798|Q,N
20260724|ROC|6583.425531|99|26998.826131|Q
20260724|ROCK|51472.354063|0|63582.290313|Q,N
20260724|ROCQ|81859.691301|0|110399.480591|B,Q,N
20260724|ROCY|61799.506163|0|81784.299206|Q,N
20260724|RODM|16664.121388|0|45876.455978|B,Q,N
20260724|ROE|11035.951701|0|19059.128643|Q
20260724|ROG|59132.404043|410|82308.516586|B,Q,N
20260724|ROIV|517184.038530|0|1133165.675850|B,Q,N
20260724|ROK|147398.447433|79|215920.528521|B,Q,N
20260724|ROKT|3227.165535|0|8311.776843|Q,N
20260724|ROKU|361044.492035|4|835757.548312|B,Q,N
20260724|ROL|1183727.540249|45238.897796|3921188.816426|B,Q,N
20260724|ROLR|24439.791383|2701|72633.613997|B,Q,N
20260724|ROM|13732.485050|0|21796.104629|Q,N
20260724|ROMA|806.115406|0|1836.769410|Q
20260724|ROMO|25.298240|0|28.919040|Q
20260724|RONB|7508.568870|0|96735.913138|Q,N
20260724|ROOT|26328.368439|0|51120.110669|B,Q,N
20260724|ROP|231948.097012|299|320202.641852|B,Q,N
20260724|ROPE|253|0|1315.423000|Q
20260724|ROSC|216.419100|0|452.907500|Q
20260724|ROST|273078.226906|14|605713.928672|B,Q,N
20260724|ROUS|24006.367170|0|27291.635485|Q
20260724|RPAR|2568.350251|0|3689.802142|Q
20260724|RPAY|39398.197714|0|76313.600338|Q,N
20260724|RPC|71362.400650|0|111742.160112|Q,N
20260724|RPD|277912.361796|6|501966.437297|B,Q,N
20260724|RPG|37734.166314|0|106070.571928|Q,N
20260724|RPGL|60407.457500|0|127514.876999|B,Q,N
20260724|RPID|50331|0|63916.112737|B,Q,N
20260724|RPM|253464.798784|354|524424.717380|B,Q,N
20260724|RPRX|295526.694713|0|941986.103223|B,Q,N
20260724|RPT|6074.814619|0|23853.946949|B,Q,N
20260724|RPV|19538.744349|0|29067.018068|B,Q,N
20260724|RQI|217862.430905|0|531699.326414|B,Q,N
20260724|RR|1753167.304380|0|2982233.706844|B,Q,N
20260724|RRBI|14963|0|26241.405675|Q,N
20260724|RRC|964029.833196|12420|1324607.022465|B,Q,N
20260724|RREV|9|0|251819.259100|Q,N
20260724|RREVU|12|0|12|Q
20260724|RRGB|21918.751499|0|83353.345366|B,Q,N
20260724|RRR|138485.303754|0|194065.074306|B,Q,N
20260724|RRX|109630.452971|402|200623.824553|B,Q,N
20260724|RS|73176.372171|159|139255.284092|B,Q,N
20260724|RSBA|3896|0|4456.670100|Q
20260724|RSBT|5334|0|6303.876530|B,Q,N
20260724|RSBY|3063.304615|0|3270.124946|Q
20260724|RSEE|1140|0|2671.338900|Q
20260724|RSF|170.751260|0|874.723560|Q
20260724|RSG|192576.840249|3|481903.326438|B,Q,N
20260724|RSI|328758.196188|45|520414.999160|B,Q,N
20260724|RSIT|5479.890974|0|32211.948963|Q
20260724|RSJN|5001|0|5001|Q,N
20260724|RSKD|27938.147766|0|75954.405852|Q,N
20260724|RSMC|462|0|15572.048000|Q
20260724|RSMR|929|0|930.874200|Q,N
20260724|RSMV|103|0|3497.299300|Q
20260724|RSP|1506904.921300|1073|2900745.566766|B,Q,N
20260724|RSPA|40050.128851|0|73970.762699|B,Q,N
20260724|RSPC|864|107|16416.519886|Q
20260724|RSPD|133715|0|141863.524038|Q,N
20260724|RSPE|5.897965|0|2088.681245|Q
20260724|RSPF|33713.094707|378|36468.589986|Q,N
20260724|RSPG|16084.600046|0|23815.918161|Q,N
20260724|RSPH|7628.524450|0|15027.773898|B,Q,N
20260724|RSPM|1668.095968|0|7686.906205|Q,N
20260724|RSPN|116258.402649|0|142478.459042|Q,N
20260724|RSPR|12|0|4236.054657|Q
20260724|RSPS|78737.112693|0|85549.016401|Q,N
20260724|RSPT|44377.226015|3|129817.595397|Q,N
20260724|RSPU|5346.365773|0|10798.981242|Q
20260724|RSSB|14276.991318|0|27336.597873|B,Q,N
20260724|RSSE|2|0|732|Q
20260724|RSSL|897.095822|0|943.415122|Q
20260724|RSSS|699|0|35657.875800|Q
20260724|RSST|23064.331355|976|34197.067301|Q,N
20260724|RSSX|7654.716372|0|9252.071129|Q
20260724|RSSY|7660.136617|0|17733.634451|B,Q
20260724|RSVR|7836.186828|0|9962.545734|B,Q,N
20260724|RSVRW|100|0|100|Q
20260724|RTAC|1215.096236|0|5976.362036|Q
20260724|RTACW|1201|0|18302|Q
20260724|RTAI|3|0|7.194400|Q
20260724|RTB|10382.323970|242|16619.435933|B,Q,N
20260724|RTH|173.019500|0|1227.453010|Q
20260724|RTO|214070.246461|871|439057.476121|B,Q,N
20260724|RTOO|720|0|1212.276600|Q
20260724|RTRE|43017.040733|0|44585.851733|Q
20260724|RTX|803641.323756|6203|2372268.806056|B,Q,N
20260724|RTXG|11884|0|21494.975197|Q
20260724|RTYY|7761.169200|0|24918.109700|Q,N
20260724|RUBI|177704.223900|18111|356359.249343|B,Q,N
20260724|RULE|1293|0|1337.846200|Q
20260724|RUM|432106.853323|543|612218.779595|B,Q,N
20260724|RUMBW|3|0|139|Q
20260724|RUN|2978295.193516|12632|6064887.479922|B,Q,N
20260724|RUNN|4685|0|32155.906200|Q
20260724|RUSC|1012|0|3355.563485|Q
20260724|RUSHA|49267.336769|2800|99980.141468|B,Q,N
20260724|RUSHB|24203|0|29549.645800|B,Q,N
20260724|RVER|4003|0|4117.753383|Q
20260724|RVI|54044.648891|0|110898.215065|B,Q,N
20260724|RVLV|113774.993334|6886|200386.196642|Q,N
20260724|RVMD|238844.035770|4127|592121.666323|B,Q,N
20260724|RVMDW|6501|0|8813|Q,N
20260724|RVNL|32824.545000|0|62925.533000|Q,N
20260724|RVNU|22209.282101|0|26767.052501|B,Q,N
20260724|RVP|48|0|3147.921706|Q
20260724|RVSB|9329.942507|0|22733.637207|Q,N
20260724|RVSN|186|0|1500.458936|B,Q
20260724|RVSNW|4503|0|5406|Q
20260724|RVT|68964.276300|0|140518.759728|Q,N
20260724|RVTY|223708.747633|224|434877.834789|B,Q,N
20260724|RW|2|0|37.211400|Q
20260724|RWAY|67869.530302|0|121624.351666|B,Q,N
20260724|RWAYI|320|0|940.453100|Q
20260724|RWAYL|3708|0|4081.155300|B,Q
20260724|RWEM|429.722543|0|2007.247981|Q
20260724|RWIN|3|0|6.048000|Q
20260724|RWJ|43767.025260|0|64218.209530|B,Q
20260724|RWK|2566.092423|0|5872.599076|Q
20260724|RWL|160507.934429|0|193985.201810|Q,N
20260724|RWLC|3252|0|6194.936700|Q
20260724|RWM|7328089.288930|0|19977630.813104|B,Q,N
20260724|RWO|83121.388581|0|88331.484474|Q
20260724|RWR|238476.238374|0|255108.342956|B,Q,N
20260724|RWT|283403.589248|161|492555.379490|Q,N
20260724|RWTN|378|0|393.392700|Q
20260724|RWTO|754|0|1671.728200|Q,N
20260724|RWTP|718|0|2820.094000|Q
20260724|RWTpA|1562|0|2670.170700|Q
20260724|RWTQ|2705|0|8889|Q
20260724|RWTS|1019|0|1321.258300|B,Q
20260724|RWX|5949.384265|0|14309.861628|Q,N
20260724|RXD|2440|0|3805.386100|Q
20260724|RXI|86006|0|94989.210517|Q
20260724|RXL|1850.018070|0|5307.915205|Q
20260724|RXO|471379.067563|282|626799.424915|B,Q,N
20260724|RXRX|7275151.776673|22862|11147205.443474|B,Q,N
20260724|RXST|97406.377801|0|211191.454554|B,Q,N
20260724|RXT|1728023.319827|9747|3059895.417759|B,Q,N
20260724|RY|2490109.470573|0|2602770.355939|B,Q,N
20260724|RYAAY|188987.047176|1135|644109.360668|B,Q,N
20260724|RYAM|76807.985560|61|178880.760274|B,Q,N
20260724|RYAN|263704.144600|2202|571067.537770|B,Q,N
20260724|RYDE|8714|1100|25587|Q,N
20260724|RYET|204|0|1972.613700|Q
20260724|RYLD|68190.626396|0|231494.815824|Q,N
20260724|RYLG|1092|0|1153.504600|Q
20260724|RYM|252.881586|0|1065.501248|B,Q
20260724|RYN|238804.553091|621|643631.717727|B,Q,N
20260724|RYOJ|2597|309|5382.041592|Q,N
20260724|RYTM|141517.917293|38|225062.162309|B,Q,N
20260724|RYZ|49200.917255|0|106724.161036|Q,N
20260724|RZC|3323|0|8543.604700|Q
20260724|RZG|827|0|3983.861993|B,Q
20260724|RZLT|276610.746171|15|451630.949031|B,Q,N
20260724|RZLV|2135164.958500|17867|3885203.686051|B,Q,N
20260724|RZLVW|4056|0|4301.191000|Q
20260724|RZV|8131.329401|0|8639.043704|Q
20260724|S|1451179.024112|6390|3374955.557889|B,Q,N
20260724|SA|74548.737793|0|136052.026802|Q,N
20260724|SAA|24|0|292.389343|Q
20260724|SAAQW|383|103|492.010417|Q
20260724|SABA|1486|0|12591.274272|Q
20260724|SABR|651361.556514|785|1103089.194016|B,Q,N
20260724|SABS|114671.109488|5560|616428.471464|B,Q,N
20260724|SABSW|100|0|3173|Q
20260724|SACH|36602.231701|0|77491.678472|B,Q,N
20260724|SACHpA|379|0|2787.503400|Q
20260724|SAFE|27754.244910|99|73478.685078|B,Q,N
20260724|SAFT|182757.415538|1393|799251.759010|B,Q,N
20260724|SAFX|856546.586200|200|1321358.248681|B,Q,N
20260724|SAGP|138.055340|0|654.360740|Q
20260724|SAGT|19859|0|70111.478409|Q
20260724|SAGU|3|0|73|Q
20260724|SAH|42885.272943|7|57877.208272|Q,N
20260724|SAIA|80553.860071|0|135428.845257|B,Q,N
20260724|SAIC|172187.276355|7|248437.231322|B,Q,N
20260724|SAIH|1248.003405|0|7093.154127|B,Q,N
20260724|SAIL|473595.425932|3001|700957.423332|B,Q,N
20260724|SAJ|92|0|1968.727900|B,Q,N
20260724|SAM|140379.915394|88|267942.731734|B,Q,N
20260724|SAMG|13340.500000|0|21745.158310|Q,N
20260724|SAMM|16.063351|0|141.047451|Q
20260724|SAMT|38001.248295|0|56953.265695|Q,N
20260724|SAN|1123321.394040|606|2177874.023959|B,Q,N
20260724|SANA|666332.997605|600|939773.537193|Q,N
20260724|SANG|249|0|841.266051|Q,N
20260724|SANM|139264.836078|5|315562.699663|B,Q,N
20260724|SAP|1554294.253841|10183|2270532.126186|B,Q,N
20260724|SAPH|11|0|19.205866|Q
20260724|SAR|27886.261134|0|60883.261987|B,Q,N
20260724|SARK|70958.367405|0|142870.337388|B,Q,N
20260724|SARO|513287.476634|0|1057745.050656|B,Q,N
20260724|SASS|6|0|6.568800|Q,N
20260724|SAT|20|0|325.687800|Q
20260724|SATA|48214.013774|19|84967.042873|B,Q,N
20260724|SATL|539671.413492|7915|1262220.068818|B,Q,N
20260724|SATLW|810|0|1410|Q
20260724|SAUG|2084|0|2614.503700|Q
20260724|SAV|3374|0|5069.063000|Q
20260724|SAWG|4|0|10.440900|Q
20260724|SAWS|207|0|220.804500|Q
20260724|SAY|800|0|1055|Q
20260724|SAZ|355|0|2913.053400|Q
20260724|SB|226197.087592|5|386463.029946|B,Q,N
20260724|SBAC|132497.074785|382|380124.743949|B,Q,N
20260724|SBAR|43975.560362|0|99801.875599|B,Q,N
20260724|SBB|3|0|20|Q
20260724|SBC|2942|0|19966.525673|Q,N
20260724|SBCF|197482.889373|52|271911.679173|B,Q,N
20260724|SBET|1292209.602239|325|2913149.825033|B,Q,N
20260724|SBFG|4005.355300|0|8941.969026|B,Q,N
20260724|SBFM|1781|0|10693.582765|B,Q,N
20260724|SBGI|91441.621215|0|131706.824691|B,Q,N
20260724|SBH|164523.327740|0|252940.972757|Q,N
20260724|SBI|41635|0|64589.409400|Q,N
20260724|SBIL|854.508474|0|65350.718290|Q
20260724|SBIO|4324.626842|0|11834.224938|B,Q
20260724|SBIT|88433.531543|1500|261937.858237|B,Q,N
20260724|SBLK|501415.110401|5|1001796.373294|B,Q,N
20260724|SBMT|5312.500000|0|12011.527087|Q,N
20260724|SBND|23901.053576|0|44784.033876|Q
20260724|SBpC|153|0|153.304600|Q
20260724|SBR|13707.977270|0|24215.709690|Q,N
20260724|SBRA|338655.995936|1283|587434.153022|B,Q,N
20260724|SBS|820300.694439|0|1366662.364851|B,Q,N
20260724|SBSI|43070.203682|0|70256.652652|B,Q,N
20260724|SBSW|378209.413455|4120|984277.008999|B,Q,N
20260724|SBTU|32131|1902|52785.869000|Q
20260724|SBU|253|0|1304.024800|Q
20260724|SBUX|906927.934117|261|2022896.395947|B,Q,N
20260724|SBXD|200|0|206|Q
20260724|SBXD/WS|100|0|101.942446|Q
20260724|SBXE|3|0|6|Q
20260724|SCA|47|0|69.614500|Q
20260724|SCAG|10864|0|43012|Q,N
20260724|SCAGW|1000|0|1200|Q
20260724|SCAP|134|0|474.341700|Q
20260724|SCC|4969|0|10353.721914|Q
20260724|SCCE|1101|0|2118.828200|Q
20260724|SCCG|1|0|22|Q
20260724|SCCO|232314.968135|0|330512.479931|B,Q,N
20260724|SCCR|65997.855600|0|116711.573275|B,Q
20260724|SCD|18769.775691|0|43392.290587|Q,N
20260724|SCDL|33|0|57.634900|Q
20260724|SCDS|237|0|247.030500|Q,N
20260724|SCDV|491|0|896.401500|Q
20260724|SCEC|15303.040650|0|129195.228950|Q
20260724|SCEP|4666|0|10921.886700|Q
20260724|SCEpG|3965|0|4426.610800|Q
20260724|SCEpL|8702|0|15250.236900|Q,N
20260724|SCEpM|6511|0|7918.652700|Q
20260724|SCEpN|2691.410100|0|6836.164700|Q,N
20260724|SCHA|650080.892993|1|1329986.805461|B,Q,N
20260724|SCHB|2398458.620048|3480|4512480.024307|B,Q,N
20260724|SCHC|53265.307654|0|136684.762552|Q,N
20260724|SCHD|6480769.636218|10788|12668408.549388|B,Q,N
20260724|SCHE|1114576.603917|2080|1805463.063113|B,Q,N
20260724|SCHF|3002247.475653|325.940000|4981802.594493|B,Q,N
20260724|SCHG|3100915.317355|436|4569478.902280|B,Q,N
20260724|SCHH|1664023.537018|7848|2619487.730575|B,Q,N
20260724|SCHI|412180.033841|200|1300136.267195|Q,N
20260724|SCHJ|28629.816261|0|142811.205559|Q,N
20260724|SCHK|358824.076092|0|516760.660235|Q,N
20260724|SCHL|168021.535930|3406.177900|249626.758985|B,Q,N
20260724|SCHM|247019.170197|224|454506.504270|B,Q,N
20260724|SCHO|1208638.272307|0|1736099.969276|B,Q,N
20260724|SCHP|1080397.903682|252|2604038.787495|B,Q,N
20260724|SCHQ|128625.492878|0|239619.563937|B,Q,N
20260724|SCHR|1331870.278552|0|1764156.195190|B,Q,N
20260724|SCHV|1396645.968102|5500|2457154.352551|Q,N
20260724|SCHW|541035.548918|575|1761292.809092|B,Q,N
20260724|SCHWpD|7649|0|32319.214200|Q
20260724|SCHWpJ|18839|0|55722.809900|Q,N
20260724|SCHX|3067512.239304|7317|4836653.494659|B,Q,N
20260724|SCHY|332512.316735|0|673661.853584|B,Q,N
20260724|SCHZ|499017.938411|420|1458927.574721|B,Q,N
20260724|SCI|584276.779860|300|793444.170018|B,Q,N
20260724|SCII|3|0|6|Q
20260724|SCIIU|2|0|4|Q
20260724|SCIO|31427|0|63241.824023|B,Q
20260724|SCJ|2568.066771|0|5080.128141|Q,N
20260724|SCJL|3|0|6|N
20260724|SCJN|3|0|6|Q
20260724|SCKT|41|0|3107|Q,N
20260724|SCL|18883.325081|0|39269.490523|Q,N
20260724|SCLX|22905|0|58473.343861|B,Q,N
20260724|SCLXW|2304|0|5603|Q
20260724|SCLZ|911|0|1235.932700|Q
20260724|SCM|52938.875423|0|112470.035302|B,Q,N
20260724|SCMB|502067.298983|0|1143850.700656|B,Q,N
20260724|SCMC|935|0|10272.782877|Q
20260724|SCMY|2|0|6.798100|Q
20260724|SCNI|2074|0|5582|Q
20260724|SCNM|4528|0|7488|Q
20260724|SCNX|54282|0|135241.140936|Q,N
20260724|SCO|408162.967800|11561|1123546.836078|B,Q,N
20260724|SCOP|9268.380695|0|16708.064195|Q,N
20260724|SCOR|55|0|84.224386|Q
20260724|SCOW|3|0|12.568600|Q
20260724|SCPQ|1|0|1|N
20260724|SCSB|97|0|284.809400|Q
20260724|SCSC|52739.006848|0|73732.199724|B,Q,N
20260724|SCTX|166455.465233|42454|377129.293302|B,Q,N
20260724|SCUB|3|0|6|N
20260724|SCUS|41232.425613|0|110605.141593|Q
20260724|SCWO|12821.365748|2|34212.019422|Q,N
20260724|SCYB|546322.147061|265|926056.255217|Q,N
20260724|SCYX|13657.898654|0|37879.272688|Q,N
20260724|SCZ|101586.255853|2774|996255.559606|B,Q,N
20260724|SCZM|53621.278229|1801|101664.912144|B,Q,N
20260724|SD|34190.153772|0|70837.190677|B,Q,N
20260724|SDA|31770|0|40583.806093|Q,N
20260724|SDAWW|449|0|449|Q
20260724|SDCI|36884.717901|0|66691.863675|B,Q,N
20260724|SDCP|783|0|783.881400|Q,N
20260724|SDD|5.239900|0|10.533400|Q
20260724|SDEM|3345|0|4188.506040|Q
20260724|SDEV|10881.632059|1463|26749.561753|Q,N
20260724|SDFI|1385|0|4957.631550|Q
20260724|SDG|138.310767|0|612.274421|Q,N
20260724|SDGR|282576.623496|330|450597.919073|B,Q,N
20260724|SDHC|15884.833330|0|21985.932769|Q,N
20260724|SDHI|1|0|3|Q
20260724|SDHY|9489.604357|0|16762.527657|Q,N
20260724|SDIV|27959.363987|700|102304.026785|B,Q,N
20260724|SDMF|742|0|962.441200|Q,N
20260724|SDOG|14675.831034|0|21479.043747|Q,N
20260724|SDOT|53304.661600|7490|96630.226434|B,Q,N
20260724|SDOW|729718.803209|10633|1462696.862291|B,Q,N
20260724|SDP|5020|0|6963.999900|Q
20260724|SDRL|97886.734503|68|188844.322247|B,Q,N
20260724|SDS|432981.162700|1300|688845.809986|B,Q,N
20260724|SDSI|4203|0|16425.310800|Q
20260724|SDST|74267.611000|0|106106.637800|B,Q,N
20260724|SDTY|2289.641839|0|6180.188544|Q,N
20260724|SDVD|169090|0|469871.589880|Q,N
20260724|SDVY|116114.210757|0|419247.137967|B,Q,N
20260724|SDY|23224.769929|610|108974.075612|B,Q,N
20260724|SE|664091.566135|12854|2233553.546565|B,Q,N
20260724|SEA|495.036497|0|5151.135298|Q
20260724|SEALpA|234|0|538.730100|Q
20260724|SEALpB|5592|0|10604.568100|Q
20260724|SEAT|7180.419101|450|16064.880955|Q,N
20260724|SEB|417.127026|0|742.102137|Q,N
20260724|SECR|504|0|808.509100|Q
20260724|SECT|72646.639567|0|96607.300200|Q
20260724|SECU|66538|0|103724.795288|Q,N
20260724|SECZ|306294.391923|2996|473516.703058|B,Q,N
20260724|SEDG|583266.586205|293|987688.061758|B,Q,N
20260724|SEED|305|0|2941|Q
20260724|SEEM|1909|0|43389.270400|Q
20260724|SEER|89316.488304|0|345380.250720|B,Q,N
20260724|SEF|5905.898770|0|10460.935436|Q,N
20260724|SEG|8825.510265|0|10962.950021|Q,N
20260724|SEGG|116705|36707|352601.857928|B,Q,N
20260724|SEI|1024820.497722|14092.054774|1931079.223277|B,Q,N
20260724|SEIC|238457.702293|12|373927.304819|B,Q,N
20260724|SEIE|9466|0|104086.732600|Q
20260724|SEIM|67652.131648|0|89383.936448|Q
20260724|SEIQ|32857|0|39111.479800|Q
20260724|SEIS|42766|0|47777.936100|Q
20260724|SEIV|116698.057900|0|140749.498536|Q,N
20260724|SEIX|73149.308724|0|83525.655295|Q,N
20260724|SELF|4681.851880|2300|28818.840293|Q
20260724|SELV|1079|0|88235.692320|Q
20260724|SEMG|1814|0|2284.115000|Q
20260724|SEMI|2455.864813|0|3461.212659|Q
20260724|SEMY|41321.994870|0|124760.224261|Q,N
20260724|SENEA|13396.363775|0|22958.988823|Q,N
20260724|SENEB|4.047104|0|13.088558|Q
20260724|SENS|129006.554701|0|208380.405772|B,Q,N
20260724|SEPI|23846.264270|0|33128.184170|Q,N
20260724|SEPM|2|0|181|Q
20260724|SEPN|57940.858808|0|106203.596632|Q,N
20260724|SEPP|19|0|22|Q
20260724|SEPT|3|0|39|Q
20260724|SEPU|6495|0|8895|Q
20260724|SEPW|306|0|867|Q
20260724|SEPZ|446|0|2375.943700|Q
20260724|SER|22449|0|29257.829623|Q,N
20260724|SERA|1647.248167|0|5654.305346|Q,N
20260724|SERV|962435.193156|2382|1489166.405408|B,Q,N
20260724|SES|23012392.727900|1202036|29483281.769017|B,Q,N
20260724|SETH|1850.563400|0|5459.572000|Q,N
20260724|SETM|13680.409269|0|50234.797142|B,Q,N
20260724|SEUS|23350.435000|0|31607.882000|Q
20260724|SEV|119524.826283|499|139850.745333|B,Q,N
20260724|SEVN|17275.969739|0|28837.236762|Q,N
20260724|SEZL|70378.623210|1947.269660|163309.249856|B,Q,N
20260724|SF|254485.634602|0|370598.683652|B,Q,N
20260724|SFB|10512|0|12230.773000|Q
20260724|SFBC|305|0|1179.305974|Q,N
20260724|SFBS|66215.432007|4857|92489.028768|Q,N
20260724|SFD|160559.594503|0|420180.995263|Q,N
20260724|SFEB|896|0|5147.235200|Q
20260724|SFGV|1412.195986|0|7521.278586|Q
20260724|SFHG|1|0|54.209127|Q
20260724|SFIX|111959.372010|300|286387.684611|B,Q,N
20260724|SFL|187595.455218|206|441685.053351|B,Q,N
20260724|SFLO|26156.998030|0|33153.750230|Q,N
20260724|SFLR|52228.835385|0|85902.572555|Q,N
20260724|SFM|469573.304954|14|707171.790945|B,Q,N
20260724|SFNC|140827.669461|516|267692.142179|Q,N
20260724|SFpB|3825|0|6900.405200|Q
20260724|SFpC|3705|0|12376.096300|Q
20260724|SFpD|4883|0|6501.317200|Q
20260724|SFST|34240|0|43736.396800|Q,N
20260724|SFTX|18605|0|70595.259000|Q
20260724|SFTY|22405|0|41230.639800|Q
20260724|SFWL|172|0|473|Q
20260724|SFY|2435.376622|0|3595.997920|Q,N
20260724|SFYF|1954.063811|0|2116.403084|Q
20260724|SFYI|232.169500|0|456.117228|Q
20260724|SG|903779.609989|849|1630547.618668|B,Q,N
20260724|SGA|903.500000|0|4182.257996|Q
20260724|SGC|2620.354098|0|5468.003586|Q
20260724|SGDJ|7077.012320|0|13095.786217|B,Q,N
20260724|SGDM|3165.362149|0|16871.033386|Q
20260724|SGHC|111900.195733|100|325469.996155|B,Q,N
20260724|SGHT|11320.625650|0|27055.789813|B,Q,N
20260724|SGI|261572.865176|0|620033.313695|B,Q,N
20260724|SGLC|16|0|857.709300|Q
20260724|SGLY|27789|6729|148589.398377|B,Q,N
20260724|SGML|340169.742743|103|595788.896016|B,Q,N
20260724|SGMT|249088.620564|0|344916.808285|Q,N
20260724|SGOL|225200.756121|1318|360136.870037|B,Q,N
20260724|SGOV|6798792.968073|15171|11776002.229394|B,Q,N
20260724|SGP|19403.262296|0|22690.341038|B,Q,N
20260724|SGRT|5277.137436|0|14071.722878|Q
20260724|SGRW|727|0|743.406700|Q
20260724|SGRY|487216.161781|0|2014115.580300|B,Q,N
20260724|SGU|15536.238543|0|24415.824950|Q,N
20260724|SGVA|1880.129458|0|3962.673958|Q
20260724|SGVT|99949.919054|0|141043.910431|Q,N
20260724|SH|1341593.151168|10415|2690467.777325|B,Q,N
20260724|SHAG|108.063505|0|1069.030955|Q
20260724|SHAK|272118.869484|100|531726.380700|B,Q,N
20260724|SHAZ|587111.372295|8577.051629|842268.183959|B,Q,N
20260724|SHBI|47076|21|68784.135878|B,Q,N
20260724|SHC|379217.987342|5|569996.746945|B,Q,N
20260724|SHDG|6|0|701.259255|Q
20260724|SHE|221.108499|0|757.941226|Q
20260724|SHEH|228|0|287.238329|Q
20260724|SHEL|824447.377375|1459|3709522.236255|B,Q,N
20260724|SHEN|132549.207463|0|190232.899884|Q,N
20260724|SHFS|5196|0|53499.303600|Q,N
20260724|SHG|52953.006078|0|194997.460593|B,Q,N
20260724|SHIM|3633|0|8526.834375|Q,N
20260724|SHIP|66341.285890|200|120455.027504|B,Q,N
20260724|SHLD|272497.279562|3|544563.818932|B,Q,N
20260724|SHLS|847085.142337|8200|1366593.165372|B,Q,N
20260724|SHM|28104.774133|0|149361.684703|Q,N
20260724|SHMD|65599.691960|600|136962.423998|B,Q,N
20260724|SHMDW|2004|0|4104|Q
20260724|SHNY|235455.296357|17400|475848.898024|B,Q,N
20260724|SHO|110511.159058|0|395507.001736|Q,N
20260724|SHOC|1959.867098|301|3632.876963|Q
20260724|SHOE|88388|0|255363.862814|B,Q,N
20260724|SHOO|106792.087679|841|216020.701322|B,Q,N
20260724|SHOP|690206.779062|1773|2965621.745736|B,Q,N
20260724|SHOpH|32|0|805.077600|Q
20260724|SHOpI|4|0|15.697700|Q
20260724|SHOT|4895|0|9002|Q
20260724|SHOTR|5|0|5.555555|Q
20260724|SHPH|20022.570000|0|47747.401511|B,Q,N
20260724|SHPP|1|0|6.668600|Q
20260724|SHPU|13630.095290|4293|40990.114970|B,Q
20260724|SHRD|3022|0|3169.080100|Q,N
20260724|SHRY|1|0|2.284900|Q
20260724|SHUS|2|0|10.111296|Q
20260724|SHV|852176.921277|483|1349660.162633|B,Q,N
20260724|SHW|204367.199136|60|706730.881475|B,Q,N
20260724|SHY|495482.771016|3347|1304367.663774|B,Q,N
20260724|SHYD|31687|0|54552.937880|Q,N
20260724|SHYG|1084811.425843|0|1372360.918086|B,Q,N
20260724|SHYL|2237.045505|0|11940.949307|Q
20260724|SHYM|141328.882614|0|253096.183074|Q,N
20260724|SI|3739|0|10020.236752|Q,N
20260724|SIBN|51461.180984|0|91735.867374|Q,N
20260724|SID|263261.965046|1|478196.155302|B,Q,N
20260724|SIDU|823385.537600|19199|1573299.698161|B,Q,N
20260724|SIEB|3738|0|10806.684200|Q
20260724|SIF|38730.753194|600|57180.417180|B,Q,N
20260724|SIFI|17|0|89.816710|Q
20260724|SIFY|7008.380000|0|13283.199198|B,Q,N
20260724|SIG|152761.309657|442|284381.828530|B,Q,N
20260724|SIGA|143721.107741|0|300045.880812|B,Q,N
20260724|SIGI|162173|0|312516.190711|B,Q,N
20260724|SIGIP|7009|0|7599.321000|Q
20260724|SIHY|1523|329|5061.934392|Q
20260724|SII|21844.292737|0|42672.828338|B,Q,N
20260724|SIJ|413|0|1188.559700|Q
20260724|SIL|142922.128988|0|264891.136504|B,Q,N
20260724|SILC|30490.634704|0|43915.595189|B,Q,N
20260724|SILJ|425614.500146|2115|1266989.287948|B,Q,N
20260724|SILO|10268|0|16312.548113|Q,N
20260724|SIM|2191.179759|0|2520.869026|Q
20260724|SIMA|2|0|2.643600|Q
20260724|SIMO|174033.918171|0|336450.100346|B,Q,N
20260724|SIMS|2|0|6.191200|Q
20260724|SIMX|821|67|2754|Q,N
20260724|SIND|14307|0|58445.086805|Q,N
20260724|SINT|545|0|8109.665000|Q,N
20260724|SIO|987|0|2086.606705|Q
20260724|SION|171637|0|367451.046831|B,Q,N
20260724|SIOO|3482.862100|0|5070.994100|Q,N
20260724|SIRI|680664.286288|8|1125684.892641|B,Q,N
20260724|SITC|134887.303448|0|213178.922398|B,Q,N
20260724|SITE|156925.845727|0|302739.556180|B,Q,N
20260724|SITM|158336.892203|0|222307.588683|B,Q,N
20260724|SIVR|101930.315283|0|203771.669580|B,Q,N
20260724|SIXA|18|0|195.625500|Q
20260724|SIXD|4080|0|17557|Q
20260724|SIXF|594|0|733|Q
20260724|SIXH|275|0|1257.994800|Q
20260724|SIXJ|1011|0|1820.718600|Q
20260724|SIXL|300|300|532.666089|Q
20260724|SIXP|3|0|182|Q
20260724|SIXS|3470|0|3471.107100|Q
20260724|SIXZ|302|0|1028|Q
20260724|SIZE|952.882323|0|1979.769279|Q
20260724|SJ|90|0|7241.511706|Q
20260724|SJB|29184.300600|0|115427.820452|Q,N
20260724|SJCP|901|0|2481.868800|Q
20260724|SJLD|3|0|259.439600|Q
20260724|SJM|239546.657664|272|374559.240477|B,Q,N
20260724|SJNK|841356.280515|5294|1525689.677262|B,Q,N
20260724|SJT|7973|0|69506.064664|Q
20260724|SK|99169.508130|3419|186716.905695|B,Q,N
20260724|SKDD|1030170.512190|121098.335300|3789058.357967|B,Q,N
20260724|SKE|49169.983510|0|87338.385210|B,Q,N
20260724|SKF|571.938230|0|10170.930380|Q
20260724|SKHL|362202.664030|69480.286300|717125.013102|B,Q,N
20260724|SKHU|129014.834095|8675.342123|431814.829449|B,Q,N
20260724|SKHX|817242.792630|113074.858100|1888114.124937|B,Q,N
20260724|SKHY|4342747.140734|21910|11234857.639515|B,Q,N
20260724|SKHZ|197273.540000|0|354036.443071|Q,N
20260724|SKIL|9355.154083|0|14116.163306|Q,N
20260724|SKIN|47967|23|300211.274236|Q,N
20260724|SKK|204|2|3354.032300|B,Q
20260724|SKM|617277.824162|2724|1757809.850559|B,Q,N
20260724|SKOR|4729|1|28129.932790|Q,N
20260724|SKRE|2316|0|3408.749401|Q
20260724|SKT|237665.040514|0|290349.726403|Q,N
20260724|SKUU|562096.997345|51540|1556387.591265|B,Q,N
20260724|SKWD|60835.662216|460|101838.765544|B,Q,N
20260724|SKY|71305.386395|1209|156209.735879|B,Q,N
20260724|SKYA|7959.510637|775|14128.958213|B,Q
20260724|SKYAW|103|0|243|Q
20260724|SKYE|17737.901000|0|33179.480041|Q,N
20260724|SKYH|14498.847457|0|24377.320968|Q,N
20260724|SKYH/WS|2434|0|2575|Q
20260724|SKYQ|3692967.454687|467953.493557|6946106.733108|B,Q,N
20260724|SKYT|223890.748967|0|289998.543899|B,Q,N
20260724|SKYW|167622.206090|12|293037.779118|B,Q,N
20260724|SKYX|205963.564895|29504|419001.770039|B,Q,N
20260724|SKYY|25372.532153|0|131973.964194|B,Q,N
20260724|SLAB|68927.716745|0|86946.274097|B,Q,N
20260724|SLB|7559939.675433|27295|11706031.394916|B,Q,N
20260724|SLBT|52567.878405|6|79123.379505|B,Q,N
20260724|SLDB|144371.910818|0|275150.318396|B,Q,N
20260724|SLDE|102359.218680|1|255864.946357|B,Q,N
20260724|SLDP|1080352.439293|4959|1804482.241644|B,Q,N
20260724|SLDPW|5253|0|5899|Q
20260724|SLDR|7|0|729.915455|Q
20260724|SLE|4071|0|7414.257377|Q,N
20260724|SLF|78542.863939|434|111477.728077|B,Q,N
20260724|SLG|253931.853870|209|775461.495020|B,Q,N
20260724|SLGB|130699|8490|313704.315618|Q,N
20260724|SLGL|4510.574912|0|7156.961507|B,Q,N
20260724|SLGN|300421|10|2410232.740711|B,Q,N
20260724|SLGpI|183|0|200.530500|Q
20260724|SLI|234403.311967|0|431652.551069|B,Q,N
20260724|SLJY|6688.206026|0|14671.193767|Q,N
20260724|SLM|1145400.682804|31|1969702.753170|B,Q,N
20260724|SLMBP|262|0|479.638600|Q
20260724|SLMT|9150.540255|608|18879.609003|B,Q,N
20260724|SLN|37010|0|105560.353839|B,Q,N
20260724|SLND|487610|44946|1360735.279922|B,Q,N
20260724|SLNG|4032|0|17170.631792|Q,N
20260724|SLNH|1740893.378527|1400|4253412.285028|B,Q,N
20260724|SLNHP|1235|0|2507.400000|Q
20260724|SLNZ|9.043580|0|29.081880|Q
20260724|SLON|5375.746140|0|13142.294805|Q
20260724|SLP|33773.381488|353|86659.605584|Q,N
20260724|SLQD|43982.413266|0|168035.574128|Q,N
20260724|SLQT|243492.361900|18|491211.318301|B,Q,N
20260724|SLRC|38753.640465|0|60960.835307|B,Q,N
20260724|SLS|2222313.426566|51195|3319199.461708|B,Q,N
20260724|SLSN|11915|96|43403.147430|Q,N
20260724|SLSR|13987.380890|0|20717.722894|Q,N
20260724|SLTY|2357|0|6717.455215|Q,N
20260724|SLV|1717156.589409|18443|3914120.091757|B,Q,N
20260724|SLVM|79649.934880|0|112906.866065|B,Q,N
20260724|SLVO|507319.331439|0|769971.996318|B,Q,N
20260724|SLVP|143865.858291|0|169068.743495|B,Q,N
20260724|SLVR|21675.633017|0|42228.164749|Q,N
20260724|SLVX|2041.434500|0|3767.157600|Q
20260724|SLVY|3|0|7|Q,N
20260724|SLWS|3|0|6.025600|Q,N
20260724|SLX|6206.863552|0|15123.133224|B,Q,N
20260724|SLXN|1215|0|5357.165791|B,Q
20260724|SLXNW|300|0|14828|Q
20260724|SLYG|28262.648619|0|52600.648484|B,Q,N
20260724|SLYV|122466.743228|0|142099.201022|Q,N
20260724|SM|708755.781359|1890|1077824.763097|B,Q,N
20260724|SMA|105860.325349|200|204711.527487|B,Q,N
20260724|SMAY|2012|0|3656.333000|Q
20260724|SMB|45126|0|79222.089365|Q
20260724|SMBC|16287|150|35153.105515|B,Q,N
20260724|SMBK|27674.375992|0|48961.839549|Q,N
20260724|SMBS|104625|30|212454.396228|Q,N
20260724|SMC|5483.917837|0|6567.735417|B,Q,N
20260724|SMCC|4.060000|0|249.813985|Q
20260724|SMCF|6.751300|0|766.751500|Q
20260724|SMCI|9800949.775512|72021|22873089.773014|B,Q,N
20260724|SMCIP|1475|0|317041.252934|Q
20260724|SMCL|196146.357851|21499.979414|383925.402393|B,Q,N
20260724|SMCO|998|0|4298.239040|Q,N
20260724|SMCP|326|0|377.636900|Q
20260724|SMCX|1199893.541588|165774.172546|3321444.518161|B,Q,N
20260724|SMCY|246231.324393|0|386040.286845|B,Q,N
20260724|SMCZ|669718.076900|76291|2038096.888978|B,Q,N
20260724|SMDD|698|0|1647.124193|Q
20260724|SMDV|26142.901844|0|29786.562704|Q,N
20260724|SMDX|3|0|6.604700|Q
20260724|SMFG|429270.083735|22|694027.144689|B,Q,N
20260724|SMG|155444.918509|0|199667.109569|B,Q,N
20260724|SMH|3599852.145532|4023|6207102.748223|B,Q,N
20260724|SMHB|2232|0|3146.505990|Q,N
20260724|SMHC|19709.659493|0|26017.732714|Q,N
20260724|SMHI|24164.247050|0|48505.747982|B,Q,N
20260724|SMHX|10967.884849|0|23009.878264|B,Q,N
20260724|SMID|1931|0|6217.282279|Q,N
20260724|SMIG|46673.029824|0|94161.673044|B,Q,N
20260724|SMIN|48258.108226|0|339120.023007|Q,N
20260724|SMIZ|43584|0|131627.201300|Q,N
20260724|SMJF|85325|0|198066.144364|Q,N
20260724|SMLF|60557.419420|0|116296.819384|Q,N
20260724|SMLL|3|0|678.131000|Q
20260724|SMLV|482.006277|0|1044.590377|Q,N
20260724|SMMD|42403.360523|0|118208.386594|Q,N
20260724|SMMT|1791493.011321|47920.932694|3346200.679938|B,Q,N
20260724|SMMU|84737|0|168221.978680|Q
20260724|SMMV|43|13|3856.569810|Q
20260724|SMN|205|0|2981.095700|Q,N
20260724|SMOG|1|0|130.586803|Q
20260724|SMOM|4410|0|4835.628000|Q
20260724|SMOT|4012|0|17307.161640|Q,N
20260724|SMOX|20086|0|27566.053000|Q
20260724|SMP|13667.577286|0|27963.332944|Q,N
20260724|SMPL|470825.862105|57|1283326.905385|Q,N
20260724|SMR|11030866.720039|39790|23104202.059102|B,Q,N
20260724|SMRF|2732|890|6556.968200|Q,N
20260724|SMRI|1507.510733|0|2162.956733|Q
20260724|SMRT|901845.115650|0|1515857.571771|B,Q,N
20260724|SMRX|2|0|103|Q
20260724|SMSI|1354|0|4198.818971|B,Q
20260724|SMST|70389.808079|900|140772.257344|B,Q,N
20260724|SMTC|221699.594724|1933|583810.896696|B,Q,N
20260724|SMTG|615|358|1429|Q
20260724|SMTH|94971.039478|0|455805.329278|Q
20260724|SMTI|6508|0|11638.134124|B,Q,N
20260724|SMTK|131231|12848|642078.859864|B,Q,N
20260724|SMU|189338.478046|9648|347110.438497|B,Q,N
20260724|SMUP|10579|5206|73409.621710|B,Q,N
20260724|SMWB|59021.478900|614|138592.351076|Q,N
20260724|SMX|4444.139000|0|10738.544048|B,Q,N
20260724|SMXT|47427|0|81554.545100|Q,N
20260724|SMYY|804|0|13148.594600|B,Q
20260724|SMZ|3831|0|11530.111852|B,Q
20260724|SN|372542.131699|28|632640.293187|B,Q,N
20260724|SNA|164379.970931|57|193252.068114|B,Q,N
20260724|SNAG|21407|0|49323.935390|Q
20260724|SNAL|50683.429003|0|65532.804333|Q,N
20260724|SNAP|5935240.733456|70620|16506192.230112|B,Q,N
20260724|SNAV|32119|0|32149.448500|Q
20260724|SND|46476.296450|250|75089.232501|Q,N
20260724|SNDA|71909.335470|655|131432.706523|B,Q,N
20260724|SNDC|47365|3861|54768.852454|B,Q,N
20260724|SNDG|699333.520114|63975.062728|1330269.770862|B,Q,N
20260724|SNDK|2782566.311731|87179.686344|6287770.066016|B,Q,N
20260724|SNDL|396008.376435|3050|734519.709279|B,Q,N
20260724|SNDQ|2832078.133031|546054.104612|8188024.437007|B,Q,N
20260724|SNDR|189317.559596|0|251524.861531|B,Q,N
20260724|SNDU|1885624.781581|344583.138958|4274387.272693|B,Q,N
20260724|SNDX|218498.093332|0|446957.686505|B,Q,N
20260724|SNES|9714.715000|0|28047.961300|B,Q,N
20260724|SNEX|189228.033609|0|333558.205126|B,Q,N
20260724|SNFCA|1096.315291|0|2130.323737|B,Q,N
20260724|SNGX|23414|500|99494.129135|B,Q,N
20260724|SNK|175669.238026|0|624279.184946|B,Q,N
20260724|SNN|133252.429671|9|308373.436355|B,Q,N
20260724|SNOA|2488|0|25520.876550|B,Q,N
20260724|SNOU|7195|0|26993.038573|Q,N
20260724|SNOV|61|0|6246|Q,N
20260724|SNOW|740915.529348|0|1510719.275261|B,Q,N
20260724|SNOY|35903.995993|0|41375.841284|Q,N
20260724|SNPE|28280.587148|0|50957.105134|Q,N
20260724|SNPG|50|0|84.410700|Q
20260724|SNPS|191697.787885|419|692095.586920|B,Q,N
20260724|SNSR|3030.201121|0|164091.343046|Q,N
20260724|SNT|606|0|5964.003504|Q
20260724|SNTG|6357|1500|33204.457700|Q
20260724|SNTH|10137.367053|0|13138.964653|Q
20260724|SNTI|28216|0|93010.101847|B,Q,N
20260724|SNTQ|33|0|157.890200|Q
20260724|SNWV|15841.844059|81|47285.377904|B,Q,N
20260724|SNX|119327.801483|6130|391923.062179|B,Q,N
20260724|SNXX|13165484.923024|1728867.135994|34354499.647807|B,Q,N
20260724|SNY|719166.795160|5725|1408729.420791|B,Q,N
20260724|SNYR|146950|6353|208374.732600|B,Q,N
20260724|SO|1166565.242279|29052|1683848.927059|B,Q,N
20260724|SOAR|183046.369100|300|302937.420637|B,Q,N
20260724|SOBO|64587.913618|31|110036.751421|B,Q,N
20260724|SOBR|100904|24125|234266.825133|Q,N
20260724|SOC|1257011.948783|2200|2558875.497307|B,Q,N
20260724|SOCL|780.379076|0|2197.824540|Q,N
20260724|SOEZ|2150.364800|0|2443.799200|Q
20260724|SOFA|5581.043900|200|10474.079600|B,Q,N
20260724|SOFC|3|0|6|Q,N
20260724|SOFI|37644664.891666|140993|71233194.296841|B,Q,N
20260724|SOFR|268|0|842.706790|Q
20260724|SOFX|234452.258183|15500|576546.508139|B,Q,N
20260724|SOGP|645.160909|0|1368.163409|Q,N
20260724|SOHU|5232.097750|0|8095.428197|Q,N
20260724|SOJC|4864.987100|0|10237.967500|Q
20260724|SOJD|12300|0|43396.378890|Q,N
20260724|SOJE|8460|0|24849.564846|Q,N
20260724|SOJF|12069|0|46458.292660|Q
20260724|SOLC|1|0|139.690400|Q
20260724|SOLM|1530|0|3190.641000|Q
20260724|SOLS|1139677.460034|30|2193155.959815|B,Q,N
20260724|SOLT|17348.730584|1140|61442.118069|B,Q,N
20260724|SOLV|78154.228952|17|240659.829228|B,Q,N
20260724|SOLZ|82217.720095|1700|278668.293505|Q,N
20260724|SOMN|3358|0|17363.059000|Q
20260724|SON|372005.551312|2293|511196.231553|B,Q,N
20260724|SONM|906|0|1570.597260|Q
20260724|SONO|400132.076383|16|517457.031756|B,Q,N
20260724|SONY|810961.153263|3472|1917667.536196|B,Q,N
20260724|SOPH|27689.331513|500|63671.788287|Q,N
20260724|SOR|4395|0|6874.942603|Q
20260724|SORA|4483|1802|28152.724009|Q,N
20260724|SORN|100000|0|100003|Q
20260724|SORNU|97|0|97|Q
20260724|SOS|585|0|2004.601502|Q,N
20260724|SOTK|7277.058918|0|9113.780816|Q,N
20260724|SOUL|195|0|211.690900|Q
20260724|SOUN|13064961.177958|38764|24627944.639422|B,Q,N
20260724|SOUNW|2069|0|3673|Q
20260724|SOUX|14497|0|35099.308647|Q,N
20260724|SOVF|319|0|1264.086642|Q
20260724|SOWG|453|0|747.889594|Q,N
20260724|SOXL|16973764.164119|1744180.876814|27386740.132521|B,Q,N
20260724|SOXQ|236275.476344|4329|390444.055858|B,Q,N
20260724|SOXS|8500713.592283|166325|25548585.363304|B,Q,N
20260724|SOXX|1173625.701077|1553|3132323.913784|B,Q,N
20260724|SOXY|1026.750454|0|5419.379247|Q,N
20260724|SOYB|13602.847070|0|21731.497035|Q,N
20260724|SPAB|382648.201934|0|814164.097306|Q,N
20260724|SPAI|20942.322056|0|35710.230499|B,Q,N
20260724|SPAL|182771.630450|18260.392000|271385.275788|B,Q,N
20260724|SPAM|84|0|1417.397700|Q
20260724|SPAQ|3|0|7.993800|Q
20260724|SPAX|246248.597800|24686|432494.548637|B,Q,N
20260724|SPB|65046.880365|0|93160.199011|B,Q,N
20260724|SPBC|63|12|2279.966011|Q
20260724|SPBO|142905.389942|0|205584.146772|Q,N
20260724|SPBU|8699.058400|0|30660.314100|Q
20260724|SPBW|1376.058680|0|3910.833400|Q
20260724|SPBX|5753|0|6095|Q
20260724|SPCB|7446.092081|0|12872.567776|Q,N
20260724|SPCE|1612683.877350|3553|2725124.936011|B,Q,N
20260724|SPCF|221360.526245|33724.182765|419321.036478|B,Q,N
20260724|SPCG|88561.949550|0|291099.722927|B,Q,N
20260724|SPCH|7035276.767861|955461.770454|14145939.355821|B,Q,N
20260724|SPCI|1060.475200|0|3102.826320|Q,N
20260724|SPCK|105|0|226.771095|Q
20260724|SPCL|11628.725600|728|30970.577019|B,Q,N
20260724|SPCM|116038.640500|27499|199211.094540|B,Q,N
20260724|SPCQ|92020.277890|0|267737.975971|B,Q
20260724|SPCT|14455.442435|0|15312.411535|Q,N
20260724|SPCU|180892.146205|31980.536181|376277.093925|B,Q,N
20260724|SPCX|17124114.198453|33840|25210213.774863|B,Q,N
20260724|SPD|852.135160|0|1335.727760|Q,N
20260724|SPDF|3113|0|3117.049800|Q
20260724|SPDG|48.328800|0|206.140500|Q
20260724|SPDN|10288520.174087|0|23304412.000925|B,Q,N
20260724|SPDV|2900|0|3806.387516|Q
20260724|SPDW|742584.172966|2172|1312932.557111|B,Q,N
20260724|SPE|5658.020309|0|18786.310471|Q,N
20260724|SPEM|451459.454240|183|1163582.643887|B,Q,N
20260724|SPEU|7022.525890|0|11593.865337|Q,N
20260724|SPFF|5446.691944|0|14897.920677|Q
20260724|SPFI|22217.117068|0|36657.950656|Q,N
20260724|SPG|239917.419795|179|339951.863522|B,Q,N
20260724|SPGI|168559.031002|119|626927.288430|B,Q,N
20260724|SPGM|104489.161839|0|144069.782239|Q,N
20260724|SPGP|6569.917192|0|24130.531691|B,Q
20260724|SPGpJ|93|0|1137.471500|Q
20260724|SPH|10900.122538|0|36479.660860|Q,N
20260724|SPHB|31903.857872|0|102205.639368|B,Q,N
20260724|SPHD|137000.660912|0|184947.449394|B,Q,N
20260724|SPHL|81|0|1720.759921|Q
20260724|SPHQ|454713.197838|76|681929.247139|B,Q,N
20260724|SPHR|147703.004497|0|188419.853785|B,Q,N
20260724|SPHY|1516754.063035|899|3585623.218475|B,Q,N
20260724|SPIB|2754164.107180|0|3032550.477028|B,Q,N
20260724|SPIN|122.342298|0|205.908898|Q
20260724|SPIP|76877.473246|0|132640.747086|Q,N
20260724|SPIR|122876.615372|0|168668.921364|B,Q,N
20260724|SPIT|1408.845200|0|4207.232900|Q
20260724|SPKL|1005|0|16576.373200|Q
20260724|SPKLW|2175|1275|4579|Q
20260724|SPLB|402729.611997|1|687570.707513|Q,N
20260724|SPLS|112|0|286.978270|Q
20260724|SPLV|416376.521039|1|520818.196885|B,Q,N
20260724|SPMB|237584.318398|0|599783.243614|B,Q,N
20260724|SPMC|3358.239081|0|4545.110077|B,Q
20260724|SPMD|442327.384905|2763|667643.002294|B,Q,N
20260724|SPME|114|0|1470|Q
20260724|SPMO|468683.093226|3125|915472.167553|B,Q,N
20260724|SPNT|89463.319317|12908|119335.105810|B,Q,N
20260724|SPOG|2138|0|4761.167500|Q
20260724|SPOK|22481.541560|0|47179.533552|Q,N
20260724|SPOT|305005.374057|1661|519334.571938|B,Q,N
20260724|SPPL|1006|0|3940.916058|Q,N
20260724|SPPP|53720.791500|0|364743.417863|Q,N
20260724|SPRB|19680.788577|0|56960.685697|B,Q,N
20260724|SPRC|695|0|2643.428833|B,Q
20260724|SPRE|2922.814480|0|11956.542575|Q,N
20260724|SPRO|1099928.430220|160852|4828137.176219|B,Q,N
20260724|SPRU|4904.397816|0|19652.217115|Q
20260724|SPRX|45916.447978|13|60884.899930|B,Q,N
20260724|SPRY|703920.259660|0|1125905.601694|B,Q,N
20260724|SPSB|1058495.967949|840|1567970.451271|B,Q,N
20260724|SPSC|97666.925863|0|117633.977393|B,Q,N
20260724|SPSK|13059.690207|0|29949.461490|Q,N
20260724|SPSM|239605.830529|0|1630844.604853|B,Q,N
20260724|SPT|103222.625811|300|194728.316183|B,Q,N
20260724|SPTB|508.895593|0|10260.243583|Q
20260724|SPTE|6763.113909|0|9783.089889|B,Q,N
20260724|SPTI|420143.247266|0|683137.823601|B,Q,N
20260724|SPTL|1685226.421163|0|2305957.565929|B,Q,N
20260724|SPTM|80104.098004|11|430348.714780|B,Q,N
20260724|SPTS|370543.300316|0|673301.156740|B,Q,N
20260724|SPTU|9|0|107.435700|Q
20260724|SPTX|22734|0|27706.646541|Q,N
20260724|SPUC|1121.156111|0|1477.693960|Q,N
20260724|SPUS|104336.792573|5|251498.368209|B,Q,N
20260724|SPUT|237.283500|0|1361.300300|Q
20260724|SPUU|844.444168|0|9270.374500|B,Q,N
20260724|SPVM|876.133250|0|2362.345785|Q
20260724|SPWH|157955.402738|0|243925.718362|Q,N
20260724|SPWO|11927.021582|0|17209.759518|B,Q,N
20260724|SPWR|1047303.834700|60170|1613234.227676|B,Q,N
20260724|SPWRW|98|0|3304|Q
20260724|SPXC|127516.349918|0|225897.563153|B,Q,N
20260724|SPXD|32|0|36.816900|Q
20260724|SPXE|1|0|140.595918|Q
20260724|SPXL|303587.530466|3449|693796.531122|B,Q,N
20260724|SPXN|29.121659|0|670.513908|Q
20260724|SPXS|1388172.438768|12903|2602718.760222|B,Q,N
20260724|SPXT|6185.635118|0|9381.473830|Q
20260724|SPXU|797845.556911|7384|1546103.215563|B,Q,N
20260724|SPXV|9.257040|0|46.342894|Q,N
20260724|SPXX|54047.607468|229|100574.430642|B,Q,N
20260724|SPY|9918109.759350|19871|17634656.548374|B,Q,N
20260724|SPYA|3.837447|0|7.640747|Q
20260724|SPYC|2620.782481|0|3338.982429|Q
20260724|SPYD|111304.956178|0|331427.172651|B,Q,N
20260724|SPYG|528261.914137|76|816910.630230|B,Q,N
20260724|SPYH|3627.308372|0|7125.944066|Q
20260724|SPYI|955030.904250|0|1990027.996340|B,Q,N
20260724|SPYM|7222755.871634|8938|9410388.288474|B,Q,N
20260724|SPYQ|382.599400|0|1121.768300|Q
20260724|SPYT|65043.683440|0|74279.244859|Q,N
20260724|SPYU|138630.306949|7847|299235.822732|B,Q,N
20260724|SPYV|572934.811041|8403|1169987.379871|Q,N
20260724|SPYX|3324.174382|0|15091.907159|B,Q,N
20260724|SQFT|29|0|258.582500|Q
20260724|SQFTP|9|0|166|Q
20260724|SQLT|74|0|149.399400|Q
20260724|SQLV|10|0|435.536500|Q
20260724|SQM|103681.296459|1|161900.000977|B,Q,N
20260724|SQMX|39683|0|40732.970800|Q
20260724|SQNS|4593|0|10036.000349|B,Q
20260724|SQQQ|10777727.715172|331976|24620788.887173|B,Q,N
20260724|SQS|1|0|1.046000|Q
20260724|SR|98212.849464|0|149707.088099|B,Q,N
20260724|SRAD|137897.938385|671|329973.831726|Q,N
20260724|SRBK|1943.051612|0|3185.544221|Q,N
20260724|SRCE|42924.566473|0|65890.842169|B,Q,N
20260724|SRE|686101.128140|6840|928572.978123|B,Q,N
20260724|SREA|6976|0|21020.226000|Q
20260724|SRET|7815.506328|0|21674.836178|B,Q,N
20260724|SRFM|379998.405700|3251|687923.971443|B,Q,N
20260724|SRG|16676.486808|0|21210.324678|Q,N
20260724|SRGpA|20|0|2378.119000|Q
20260724|SRHQ|5.400000|0|237.221300|Q
20260724|SRHR|585.214295|0|591.979569|Q
20260724|SRI|13166.351351|0|25695.840854|Q,N
20260724|SRJN|1192|0|2013.085000|Q
20260724|SRL|2082|326|10169.936200|Q
20260724|SRLN|233217.777732|186|591723.569856|B,Q,N
20260724|SROI|7.740300|0|36.708000|Q,N
20260724|SRPT|310497.204115|525|619160.923579|B,Q,N
20260724|SRRK|198803.243820|180|302349.352821|B,Q,N
20260724|SRS|3532|0|6504.533200|Q
20260724|SRTA|120097.444884|252|407529.028874|Q,N
20260724|SRTS|5002.130148|0|10061.590948|Q
20260724|SRTY|216408.613779|1259|466924.484662|B,Q,N
20260724|SRV|24151.123899|0|42991.160991|B,Q,N
20260724|SRVR|10536.792037|0|30575.848953|Q,N
20260724|SRXH|526020.112932|6502|1006109.714223|B,Q,N
20260724|SRZN|45679|0|55101.564500|B,Q,N
20260724|SSAC|303|0|312.200402|Q
20260724|SSACW|635|0|635|Q
20260724|SSB|517815.189463|6|795980.605314|B,Q,N
20260724|SSBI|821|0|2841.747266|Q
20260724|SSCP|108.786100|0|217.145700|Q,N
20260724|SSD|74213.190362|2500|137171.028588|B,Q,N
20260724|SSEA|3|0|3|Q
20260724|SSFI|7|0|243.719400|Q
20260724|SSG|190797.733154|44|442314.852371|B,Q,N
20260724|SSII|17812|0|35838.098407|B,Q,N
20260724|SSK|2302.297658|0|25574.898662|Q,N
20260724|SSL|207086.206812|0|310103.095022|B,Q,N
20260724|SSM|436|0|2263.233025|Q
20260724|SSMG|508|0|511.889000|Q
20260724|SSMR|22513.804888|0|297508.981240|B,Q,N
20260724|SSNC|474704.259572|14092|1580527.365829|B,Q,N
20260724|SSO|608719.283499|4484|1132671.378950|B,Q,N
20260724|SSP|82405.461878|0|192719.841839|B,Q,N
20260724|SSPC|1489400.493625|5754|4715593.858391|B,Q,N
20260724|SSPY|6.668036|0|12.782536|Q
20260724|SSRM|398850.882359|0|604870.245028|B,Q,N
20260724|SST|70165.112475|300|140105.080863|B,Q,N
20260724|SSTI|7906.590985|2|19099.274956|Q,N
20260724|SSTK|245814.944253|18885.438315|652535.500105|B,Q,N
20260724|SSUS|1306|1301|7040.456200|Q
20260724|SSXU|24|0|56.038900|Q
20260724|SSYS|39403.708537|0|115786.744173|B,Q,N
20260724|ST|208701.249900|16|331018.696105|B,Q,N
20260724|STAA|63175.036883|0|151283.091971|B,Q,N
20260724|STAG|84415.357797|112|423728.149323|B,Q,N
20260724|STAK|16025667.380040|4106346|24702740.459153|B,Q,N
20260724|STBA|80043.244550|0|100066.273335|Q,N
20260724|STBF|944.039729|0|2498.726829|Q
20260724|STBQ|79|0|86.177200|Q
20260724|STC|50661.044005|0|99588.367537|Q,N
20260724|STCE|18300.592861|0|28758.402904|Q,N
20260724|STDN|461224.002755|0|933628.595078|B,Q,N
20260724|STE|76665.477199|252|152556.591603|B,Q,N
20260724|STEM|41432.968729|0|74213.915707|B,Q,N
20260724|STEN|4|0|372.016400|Q,N
20260724|STEP|271884.693010|2868|389200.040658|B,Q,N
20260724|STEW|20918.069401|1400|32979.551191|Q
20260724|STEX|331389.847900|0|534249.754871|B,Q,N
20260724|STFS|4924|295|20874.398393|B,Q,N
20260724|STG|5.114559|0|85.670189|Q
20260724|STGW|273781.767130|0|357869.342737|Q,N
20260724|STHH|1308|1307|7852.655700|Q
20260724|STHO|1684.460180|0|6118.346837|B,Q
20260724|STI|21129.976742|278|38932.823527|B,Q,N
20260724|STIM|136562.709142|0|546289.675445|Q,N
20260724|STIP|315132.453353|0|623532.965894|B,Q,N
20260724|STK|5511.592746|0|39060.551690|Q,N
20260724|STKE|23515.836539|316.836539|54867.087722|B,Q,N
20260724|STKH|28683|18090|123196.072322|B,Q,N
20260724|STKS|1933.937319|0|6471.908666|Q
20260724|STLA|4498803.238293|12071|8552622.678191|B,Q,N
20260724|STLD|249866.298460|0|354640.553916|B,Q,N
20260724|STLR|562|0|580.670900|Q
20260724|STLU|16086.440900|0|64976.425700|Q,N
20260724|STM|1663617.203723|85622.811101|4910414.763374|B,Q,N
20260724|STN|43423.636066|2|92156.490626|B,Q,N
20260724|STNC|652|0|1030.604900|Q
20260724|STNE|504915.664871|7|982936.117036|B,Q,N
20260724|STNG|78857.220201|3|128143.142537|B,Q,N
20260724|STOK|107586.410465|0|141202.892872|B,Q,N
20260724|STOT|10464|0|34690.501170|Q,N
20260724|STOX|4023|0|11946.538200|Q
20260724|STPZ|186455|0|208043.190917|Q
20260724|STRA|21738.345837|0|47400.820683|B,Q,N
20260724|STRC|369223.039263|0|855981.879799|B,Q,N
20260724|STRD|8132.543525|0|28538.467418|B,Q,N
20260724|STRF|8589.973395|0|16966.548220|B,Q,N
20260724|STRK|11290.124447|300|24790.680067|Q,N
20260724|STRL|69806.357720|3300|170130.808726|B,Q,N
20260724|STRN|1275|0|1784.469100|Q
20260724|STRO|90611.896751|0|173509.916284|B,Q,N
20260724|STRR|727|0|957.436210|Q,N
20260724|STRRP|1151|0|1301.705600|Q
20260724|STRS|6638|0|25115.965769|B,Q,N
20260724|STRT|12408.087890|55|17721.198041|Q,N
20260724|STRW|3821.125044|0|11926.712823|Q,N
20260724|STRZ|27572.871660|0|46301.302164|Q,N
20260724|STSM|1865|0|9446.231400|Q
20260724|STT|328174.861243|0|850565.538023|B,Q,N
20260724|STTK|323975.867034|0|677077.475901|B,Q,N
20260724|STTpG|14000|0|26815.660300|Q
20260724|STUB|1099392.695852|9219|1978592.967431|B,Q,N
20260724|STVN|91493.317140|45199|150672.687440|Q,N
20260724|STWD|538550.861678|5135|1040222.655032|B,Q,N
20260724|STX|1098446.213844|3133|3494678.669124|B,Q,N
20260724|STXD|332.228107|0|705.912707|Q
20260724|STXE|356.138563|0|3256.213587|Q
20260724|STXF|39794.483247|0|45912.590160|B,Q,N
20260724|STXG|549|4|6296.119552|Q
20260724|STXK|941.052342|0|4017.696642|Q
20260724|STXL|22982.160805|1853|56260.029434|B,Q,N
20260724|STXS|352746.134012|4219|694243.683723|B,Q,N
20260724|STXT|4384|0|9701.777711|Q
20260724|STXU|1471|429|12925.107603|Q
20260724|STXV|514|0|4375.146910|Q
20260724|STXX|17932.806370|2078|39210.952473|Q,N
20260724|STYL|9|0|9.951900|Q
20260724|STZ|97145.074438|541|547635.192714|B,Q,N
20260724|SU|303918.117016|218|1050844.105504|B,Q,N
20260724|SUB|158109.715467|375|280588.184029|B,Q,N
20260724|SUGP|9223|883|42722.909702|B,Q
20260724|SUI|257795.807549|81|1380426.810387|B,Q,N
20260724|SUIG|36808.974211|0|79346.189131|Q,N
20260724|SUIL|835|0|2049.360600|Q
20260724|SUIS|30|0|35.057698|Q
20260724|SUJA|18803.096339|0|72114.017957|B,Q,N
20260724|SUN|38600.238936|0|135356.571858|B,Q,N
20260724|SUNB|709130.202865|1267|1046351.381151|B,Q,N
20260724|SUNC|65394.914435|0|115640.348352|B,Q,N
20260724|SUNE|95602.423900|4052|214312.943476|B,Q,N
20260724|SUNS|14803.319989|0|29281.662000|B,Q,N
20260724|SUPL|7|0|13.230700|Q,N
20260724|SUPN|92984.556931|0|150138.547813|B,Q,N
20260724|SUPP|5|0|12.053500|Q,N
20260724|SUPV|94394.184585|0|149226.800601|B,Q,N
20260724|SUPX|44657.577841|776|115395.824167|B,Q,N
20260724|SURE|4.027103|0|9.606003|Q
20260724|SURG|84398|1326|297891.263736|Q,N
20260724|SURI|621.110802|0|1002.705402|Q
20260724|SUSA|7575.336749|0|32609.482220|Q,N
20260724|SUSB|44392.763866|50|102420.624723|Q
20260724|SUSC|77490.908010|0|136400.279365|Q
20260724|SUSL|3413.589276|0|7434.934730|Q,N
20260724|SUZ|592467.309082|0|1280896.087060|B,Q,N
20260724|SVAL|634.664800|0|1632.887644|Q
20260724|SVAQ|10|0|228.503926|Q
20260724|SVAQW|2000|0|5650.630136|Q
20260724|SVC|97293.116153|0|271057.644792|Q,N
20260724|SVCC|1005|1000|2013|Q
20260724|SVCCU|2|0|3|Q
20260724|SVCO|44002.700613|0|123231.007908|B,Q,N
20260724|SVIVW|26|0|1348.029958|Q
20260724|SVIX|680911.977412|8359|1093697.870783|B,Q,N
20260724|SVM|371328.359114|70|661405.859745|B,Q,N
20260724|SVOL|50222.290923|521|123624.358372|B,Q,N
20260724|SVRA|425276.837246|0|576877.166700|B,Q,N
20260724|SVRE|5581.689641|100|15231.500199|Q,N
20260724|SVREW|6806|0|6806|Q
20260724|SVRN|60.677130|0|1214.942000|B,Q
20260724|SVV|169330.738798|0|267996.767946|B,Q,N
20260724|SVXY|88873.249071|0|235055.833559|B,Q,N
20260724|SW|2506554.861415|50146|3043124.632312|B,Q,N
20260724|SWAG|389.421686|0|5677.597878|Q
20260724|SWAN|721.157359|0|1710.028008|Q,N
20260724|SWBI|85112.583937|0|144509.472065|B,Q,N
20260724|SWIM|80640.934028|0|121092.035636|Q,N
20260724|SWK|466893.077465|40|633878.616665|B,Q,N
20260724|SWKHL|2354|0|3932|Q,N
20260724|SWKS|826876.842460|50|1025849.617984|B,Q,N
20260724|SWMR|42461.960196|95|73288.026547|B,Q,N
20260724|SWP|1706.004206|0|2222.580606|Q
20260724|SWVL|675|0|4658.937519|Q
20260724|SWX|43524.913929|0|92502.101347|B,Q,N
20260724|SWZ|11359.849800|0|27845.131254|Q
20260724|SXC|74675.850395|0|269444.366788|B,Q,N
20260724|SXI|20139.150800|3|50169.684229|Q,N
20260724|SXQG|3|0|328.652600|Q
20260724|SXT|373752.581461|3000|836700.535522|B,Q,N
20260724|SXTC|67820234.737424|11265883.153846|130758492.497582|B,Q,N
20260724|SXTP|23777|0|39800.337900|Q,N
20260724|SY|12226.570000|0|31067.932053|B,Q,N
20260724|SYBT|33072.766790|4700|50022.577690|Q,N
20260724|SYF|1057472.937192|5|1342636.999487|B,Q,N
20260724|SYFI|24957.778131|0|43390.602731|Q
20260724|SYFpA|9483|353|17607.052000|Q
20260724|SYFpB|7352|1000|12898.450900|Q,N
20260724|SYK|644808.426367|883|917456.438845|B,Q,N
20260724|SYLD|7928.502940|0|12964.973898|Q,N
20260724|SYM|456971.749840|2007|812117.317585|B,Q,N
20260724|SYNA|60758.778295|0|166544.063059|B,Q,N
20260724|SYNX|411.949400|0|17859.895600|B,Q
20260724|SYPR|33937.740159|0|44058.499986|Q,N
20260724|SYRE|222839.280560|120|326513.425200|B,Q,N
20260724|SYSB|16880|132|48250.769373|Q,N
20260724|SYY|298851.331931|4430|581862.444548|B,Q,N
20260724|SYZ|118|0|486.401000|Q
20260724|SZK|686|0|1915.999900|Q
20260724|T|16426702.730039|33923|38954962.180554|B,Q,N
20260724|TABD|3.810044|0|7.810044|Q
20260724|TAC|116444.725387|1|152869.807617|Q,N
20260724|TACH|6300|0|59267|Q
20260724|TACK|2221.155545|0|3356.024622|Q
20260724|TACN|408.500700|0|412.423800|Q
20260724|TACO|1026|0|1295.955700|Q,N
20260724|TACOW|8059|8059|8539|Q
20260724|TACT|3332.198807|0|4466.735107|Q,N
20260724|TACU|80|0|85.289400|Q
20260724|TAFI|116250.039896|0|265871.713296|Q
20260724|TAFL|0.040211|0|1404.568411|Q
20260724|TAFM|23167.570200|0|127177.684448|Q
20260724|TAGG|36223|0|72407.466454|Q
20260724|TAGS|307|0|1575.371910|Q
20260724|TAIL|41046.413974|0|74542.675753|B,Q,N
20260724|TAJX|3|0|6|Q
20260724|TAK|351874.852529|23|1290003.128147|B,Q,N
20260724|TAL|325916.450280|4|632404.809968|B,Q,N
20260724|TALK|299797.175455|0|469504.075574|B,Q,N
20260724|TALO|217421.924001|36|392601.116972|Q,N
20260724|TALV|51164|0|51164|Q
20260724|TAN|240856.232229|0|344987.227702|B,Q,N
20260724|TANH|38904|0|222975.685303|B,Q
20260724|TAOP|18816|86|36655.176666|Q
20260724|TAOX|31676.716823|570|51603.885036|B,Q,N
20260724|TAOZ|1|0|106|Q
20260724|TAP|515396.746227|132|786955.345694|B,Q,N
20260724|TAP/A|7.103869|0|210.838669|Q,N
20260724|TARA|67424.996670|0|147280.110655|Q,N
20260724|TARK|19607.798800|0|21662.765940|B,Q
20260724|TARS|98634.506142|0|137644.003535|B,Q,N
20260724|TASK|442141.192693|200|580705.127357|B,Q,N
20260724|TATT|36203.024171|0|55781.540140|B,Q,N
20260724|TAVI|2|0|276.704737|Q
20260724|TAX|3|0|17.254000|Q
20260724|TAXE|3353|0|14408.060100|Q
20260724|TAXF|12686|0|40547.610350|Q
20260724|TAXI|1975|0|22492.818400|Q
20260724|TAXM|44|0|267.184800|Q
20260724|TAXS|14980.099860|0|15153.605960|Q,N
20260724|TAXT|8255|0|8256.213900|Q
20260724|TAXX|1297|0|6938.846300|Q
20260724|TAYD|10876.068652|0|15096.042385|Q,N
20260724|TBB|16150.020570|0|85302.139512|Q,N
20260724|TBBB|43783.313704|100|80642.423809|B,Q,N
20260724|TBBK|60876.390999|0|116107.805399|Q,N
20260724|TBCH|35259.622565|0|64844.692628|B,Q,N
20260724|TBF|147693.072220|0|774138.984489|Q,N
20260724|TBFC|3340|0|3343|Q
20260724|TBFG|23203|0|23306.005500|Q,N
20260724|TBG|7256.716393|0|10919.865990|Q,N
20260724|TBI|12473.448921|0|47760.713561|Q,N
20260724|TBIL|635061.133456|190|1126300.415826|B,Q,N
20260724|TBLA|282360.837651|740|537555.770250|B,Q,N
20260724|TBLD|16015.045798|0|39585.451328|Q,N
20260724|TBLL|57303.672856|461|110053.293926|Q
20260724|TBLU|33.997900|0|338.326234|Q
20260724|TBN|69143.777143|0|93638.621005|Q,N
20260724|TBPH|95580|0|255998.580434|B,Q,N
20260724|TBT|26507.140941|0|108684.413650|Q,N
20260724|TBUX|27830|0|191160.198924|Q
20260724|TBX|190480|0|201769.077802|B,Q
20260724|TBXU|183|0|275.298100|Q
20260724|TC|3464214.661100|617038|6529176.576102|B,Q,N
20260724|TCAF|128531.290648|3700|285708.612449|B,Q,N
20260724|TCAI|6157.077684|0|20422.147856|B,Q
20260724|TCAL|44783.425000|0|61826.899900|Q,N
20260724|TCAN|790.456600|0|2165.762797|Q
20260724|TCBI|120438.848208|255|176031.712349|Q,N
20260724|TCBIO|1511|0|2046.476300|Q
20260724|TCBK|95251.733979|0|184675.316453|Q,N
20260724|TCBS|3|0|117.900862|Q
20260724|TCBX|42692.301000|0|103641.183396|Q,N
20260724|TCHI|3302.191663|0|5475.323505|Q
20260724|TCHP|14180.267685|0|59706.955451|Q,N
20260724|TCI|740|0|1679|Q,N
20260724|TCMD|31775.922052|0|49216.775418|Q,N
20260724|TCOM|439879.931110|62|897760.260483|B,Q,N
20260724|TCPA|3356|0|5893.079500|Q
20260724|TCPB|3301|0|10666.393100|Q
20260724|TCPC|150562.046227|11914|200581.136723|Q,N
20260724|TCRT|2454|0|6203.719968|Q
20260724|TCRX|423057.599367|0|679993.768584|B,Q,N
20260724|TCV|900|0|5490.695100|Q
20260724|TCX|28485.577098|0|40877.103244|B,Q,N
20260724|TD|55756.744691|50|337488.390131|B,Q,N
20260724|TDAC|405.558919|0|747.177519|Q
20260724|TDACW|307|0|5795.286273|Q
20260724|TDAQ|302639.496677|3|361638.639423|B,Q,N
20260724|TDAX|24869.258071|0|50805.677459|B,Q
20260724|TDAY|311015.950483|64|360109.230403|B,Q,N
20260724|TDC|370758.770842|0|805349.572613|B,Q,N
20260724|TDCL|3|0|106|Q
20260724|TDEC|3664|0|3771|Q
20260724|TDF|7169.144721|0|16049.253390|Q,N
20260724|TDG|63239.114148|35|107705.256338|B,Q,N
20260724|TDI|3056.892160|0|14230.191860|Q
20260724|TDIC|21493.736111|0|39296.506462|Q,N
20260724|TDIV|286928.279755|0|309990.747940|Q,N
20260724|TDOC|667066.936287|4140|1302252.037597|B,Q,N
20260724|TDOG|159|0|254.387500|Q
20260724|TDOT|544.487800|0|554.395700|Q
20260724|TDS|276754.199164|0|495169.263184|Q,N
20260724|TDSB|253|0|386.807100|Q
20260724|TDSC|171|0|468.244700|Q
20260724|TDSpU|4208|0|4930.876300|Q
20260724|TDSpV|7166|0|9913.762000|B,Q,N
20260724|TDTF|34262.061681|0|56562.254761|Q
20260724|TDTH|8752|0|20224.459202|B,Q,N
20260724|TDTT|75377|0|123851.130584|Q,N
20260724|TDUP|222012.867173|87|343933.898261|Q,N
20260724|TDV|123.102300|0|5005.519599|B,Q,N
20260724|TDVG|13688.286277|0|27001.226865|Q,N
20260724|TDVI|391529.402913|0|418420.914127|Q,N
20260724|TDW|87558.883765|533|136591.331337|B,Q,N
20260724|TDWDR|2905|2805|6005|Q
20260724|TDY|44005.307073|0|139301.210473|B,Q,N
20260724|TE|7448133.278968|707484.125009|18062624.563140|B,Q,N
20260724|TEAD|9660|0|65449.495669|B,Q,N
20260724|TEAM|849403.363976|2180|2129358.499048|B,Q,N
20260724|TEC|10.072800|0|16.207800|Q
20260724|TECB|387|0|2710.935123|Q
20260724|TECH|130025.718616|210|770267.777817|B,Q,N
20260724|TECK|322562.691347|200|844689.723031|B,Q,N
20260724|TECL|105828.511018|304|231296.666659|B,Q,N
20260724|TECS|54724.244238|0|131023.823366|B,Q,N
20260724|TECX|11418.722530|0|30082.560695|Q,N
20260724|TECY|521|0|852.890300|Q
20260724|TEI|21690.101129|0|91833.271947|B,Q,N
20260724|TEK|438|0|1458.808000|Q
20260724|TEKX|939|0|2608.069500|Q
20260724|TEKY|2|0|7.873639|Q
20260724|TEL|443153.875354|100|859603.834867|B,Q,N
20260724|TELA|2823|0|15276.938000|Q,N
20260724|TELG|3|0|5.922300|Q
20260724|TELO|5465.878416|0|36138.682170|Q
20260724|TEM|1724174.263080|8384|2668339.872633|B,Q,N
20260724|TEMC|10.080000|0|13.080000|Q
20260724|TEMR|3|0|11.533800|Q
20260724|TEMT|38287.069148|971|134994.360658|B,Q,N
20260724|TEN|23734.531368|0|69839.530146|B,Q,N
20260724|TENB|597749.757908|0|949662.300703|B,Q,N
20260724|TEND|371|0|374.120000|Q
20260724|TENJ|3|0|6|N
20260724|TENM|3|0|377.507000|Q
20260724|TENpE|435|0|2250.290300|Q
20260724|TENpF|872.900700|0|1964.877800|Q
20260724|TENX|164693.360599|0|552145.524358|B,Q,N
20260724|TEO|49862.073909|0|105808.630095|Q,N
20260724|TEQI|2037.213374|0|3069.015928|Q,N
20260724|TER|479394.161898|1874|888561.636257|B,Q,N
20260724|TERG|3649.657650|23|9408.349315|B,Q,N
20260724|TESC|154|6|156|Q
20260724|TESL|2488|12|7314.680654|Q
20260724|TEST|516|5|948.678300|Q
20260724|TETH|155739|200|451187.402300|B,Q,N
20260724|TEUP|44298.678900|14490|97423.382635|Q,N
20260724|TEVA|657287.023283|105|1459870.612492|B,Q,N
20260724|TEX|272866.463672|2931|472856.319012|B,Q,N
20260724|TEXN|1458.796200|0|1578.085400|Q
20260724|TEXU|315.865200|0|636.877600|Q
20260724|TEXX|19|0|26.179300|Q
20260724|TFC|775667.225552|1353|1634802.501258|B,Q,N
20260724|TFCpI|1872|0|6316.234200|Q
20260724|TFCpO|9244|0|43892.154500|Q
20260724|TFCpR|11157|54|30097.188700|Q
20260724|TFFI|1|0|531|Q
20260724|TFI|547422|5800|955436.706558|Q,N
20260724|TFII|33438.182188|0|46052.972594|B,Q,N
20260724|TFIN|53296.025393|0|105357.243657|B,Q,N
20260724|TFINp|200|0|600.897400|Q
20260724|TFJL|246|0|249|Q
20260724|TFLO|1028270.068564|0|1410627.550088|B,Q,N
20260724|TFLR|28373|0|45945.771773|Q
20260724|TFNS|16031|0|16122.616100|Q,N
20260724|TFPM|110761.538523|17|191277.688088|B,Q,N
20260724|TFPN|488|0|1700.032115|Q
20260724|TFSL|109542.456774|0|223854.425804|B,Q,N
20260724|TFX|63831.536495|0|95969.400181|B,Q,N
20260724|TG|15386.332963|0|50707.584338|Q,N
20260724|TGB|563582.384256|0|1468183.333414|B,Q,N
20260724|TGE|3230|0|9661|B,Q
20260724|TGEN|45505.886377|97|193312.859029|B,Q,N
20260724|TGE/WS|3|0|7.541691|Q
20260724|TGHL|34640|0|151973.764611|Q,N
20260724|TGL|2321|0|6023.436000|B,Q
20260724|TGLB|1|0|6.105500|Q
20260724|TGLR|1015.050163|0|1498.310963|Q
20260724|TGLS|43537.569226|0|122328.778561|B,Q,N
20260724|TGRT|25111.849364|0|40354.718894|Q,N
20260724|TGRW|1121.094570|0|2683.102605|Q
20260724|TGS|17918.008860|0|48213.684889|B,Q,N
20260724|TGT|465293.160544|75|905939.829427|B,Q,N
20260724|TGTX|326862.955400|5361|574042.162499|B,Q,N
20260724|TH|88544.859946|0|212255.808691|B,Q,N
20260724|THC|602845.643713|911|2227910.874394|B,Q,N
20260724|THCH|1010|300|3564.567052|Q
20260724|THD|6740.207798|0|8892.272756|Q,N
20260724|THEQ|802|0|806.137900|Q
20260724|THFF|21943.336500|0|32871.043277|Q,N
20260724|THG|40027.858174|0|73034.424279|B,Q,N
20260724|THH|13133|500|35663.035236|Q
20260724|THIR|1.297929|0|6676.230169|Q
20260724|THM|88454.675552|14216|118391.786218|Q,N
20260724|THMR|3|0|845.410600|Q
20260724|THMZ|1|0|155.829947|Q
20260724|THNQ|5214.360172|0|25668.832040|Q,N
20260724|THNR|418|0|453.537900|Q
20260724|THO|122478.272670|171|170027.440957|Q,N
20260724|THOR|417|0|1318.616500|Q
20260724|THQ|53406.381448|0|83104.326728|B,Q,N
20260724|THRM|309110.293315|0|472433.078733|B,Q,N
20260724|THRO|214566.079141|233|367622.899746|Q,N
20260724|THRV|35805|0|35809.060900|Q
20260724|THRY|69358.451500|0|144907.078365|Q,N
20260724|THTA|1618|0|16262.160016|B,Q
20260724|THW|23868.880145|500|49243.100588|Q,N
20260724|THY|6307.046189|0|8087.573746|Q
20260724|THYF|3346.190733|0|4423.080090|Q,N
20260724|THYM|1601|0|1784.528300|Q
20260724|THYP|3487|541|14255.442860|Q,N
20260724|TIC|217798.407714|122|401353.365132|B,Q,N
20260724|TIER|1224|0|1500.155700|Q
20260724|TIGO|107379.245370|3300|438101.893696|B,Q,N
20260724|TIGR|248607.851665|1200|485529.957946|B,Q,N
20260724|TII|29551.851551|100|62845.917886|Q,N
20260724|TIIV|2|0|7|Q
20260724|TIL|2166.000000|0|4826.067223|Q,N
20260724|TILC|4|0|8.230800|Q
20260724|TILE|51928.158916|0|75564.108951|Q,N
20260724|TILL|4476|0|24756.134676|Q
20260724|TILT|296|0|2352.645064|Q
20260724|TIMB|143739.372223|0|285092.218299|B,Q,N
20260724|TIME|11|0|103.493800|Q
20260724|TINT|58|0|63.645100|Q
20260724|TINY|961.061500|0|1862.117179|Q
20260724|TIP|251914.675213|160|645298.996241|B,Q,N
20260724|TIPA|8|0|19.038900|Q
20260724|TIPB|3|0|6|N
20260724|TIPC|3|0|8.061000|Q
20260724|TIPD|4|0|7.066700|Q
20260724|TIPT|23784.466701|0|78744.546572|Q,N
20260724|TIPX|53975.677384|0|122340.234095|B,Q
20260724|TIPZ|305.712060|0|4896.019907|Q
20260724|TISC|3|0|3.884000|Q,N
20260724|TISI|960.576987|0|2324.724400|Q,N
20260724|TITN|29821.680678|0|45738.467230|B,Q,N
20260724|TJAN|1|0|6.412900|Q
20260724|TJGC|10373.370000|0|18476.589767|Q
20260724|TJUL|1|0|27089.210166|Q
20260724|TJUN|8|0|11|Q
20260724|TJX|702875.809482|0|1534509.954740|B,Q,N
20260724|TK|67768.054533|169|150421.208300|B,Q,N
20260724|TKC|436497.898427|12533|736214.183558|Q,N
20260724|TKLF|2|0|1685|Q
20260724|TKNO|18031.198412|23|65398.888012|Q,N
20260724|TKNQ|57|0|58.641200|Q
20260724|TKNS|7|0|46.190500|Q
20260724|TKNZ|3153.123400|0|3563.168100|Q,N
20260724|TKO|84779.998734|0|194365.395465|B,Q,N
20260724|TKR|130885.635107|324|237824.919619|B,Q,N
20260724|TLA|263.044200|0|627.944000|B,Q
20260724|TLCI|3|0|1636.061700|Q
20260724|TLDR|38|0|2543.005400|Q
20260724|TLF|483|0|2046.486700|Q
20260724|TLH|281343.046976|478|504999.589164|B,Q,N
20260724|TLIH|1|0|524.895500|Q
20260724|TLK|120726.013363|20|318999.162840|B,Q,N
20260724|TLN|113358.926541|290|261027.146843|B,Q,N
20260724|TLNC|1|0|7.547000|Q
20260724|TLNCW|5621|0|5621.508939|Q
20260724|TLPH|14936.906361|0|32012.705461|Q,N
20260724|TLRY|1222486.991246|961|2701506.691222|B,Q,N
20260724|TLS|35884.319521|0|60907.493227|Q,N
20260724|TLSA|109759.978994|6384.296226|200379.443455|Q,N
20260724|TLSI|34465.698254|0|43033.976904|Q,N
20260724|TLSIW|2|0|102|Q
20260724|TLT|3261836.537298|12173|5753231.647352|B,Q,N
20260724|TLTD|886.675878|0|2501.399218|Q
20260724|TLTE|813.532676|0|1918.517070|Q
20260724|TLTI|1443.408400|0|3054.302800|Q
20260724|TLTP|2004|0|4618.094177|B,Q,N
20260724|TLTW|286928.297157|0|530430.727203|B,Q,N
20260724|TLTX|3680|0|3755.168800|Q,N
20260724|TLX|21315.549821|0|32549.622804|Q,N
20260724|TLYS|11613.200285|357|24453.074403|Q,N
20260724|TM|76933.898892|650|150991.936300|B,Q,N
20260724|TMAR|538|0|590|Q
20260724|TMAT|14059.089342|0|17952.262455|Q,N
20260724|TMB|742|0|11456.751294|Q
20260724|TMC|583790.098814|845|1806616.568945|B,Q,N
20260724|TMCI|30399.207970|300|76369.067650|Q,N
20260724|TMCR|8237.756466|6|23050.328105|Q,N
20260724|TMCWW|190082|134888|292883|Q
20260724|TMDE|63370|3872|151185.495464|B,Q,N
20260724|TMDV|4|0|17.860600|Q,N
20260724|TMDX|351052.167142|972|497424.480344|B,Q,N
20260724|TME|901824.018407|200|1739022.683937|B,Q,N
20260724|TMED|21864|0|21880.721900|Q
20260724|TMF|615232.460029|2590|1015450.773745|B,Q,N
20260724|TMFC|21879.909391|0|47074.062501|Q,N
20260724|TMFE|1005.820793|0|10218.188117|Q
20260724|TMFG|604|0|3309.976294|Q
20260724|TMFM|104.283085|0|3505.639965|Q
20260724|TMFS|3.898640|0|553.424940|Q
20260724|TMFX|464|0|1835.839675|Q
20260724|TMGN|9526.951500|351|18691.034500|B,Q,N
20260724|TMH|145.040900|0|153.884400|Q
20260724|TMLP|51.337700|0|57.510600|Q
20260724|TMNS|2205|0|2205|Q
20260724|TMO|462724.438178|543|1156655.557992|B,Q,N
20260724|TMP|34361.950126|0|55159.442584|B,Q,N
20260724|TMQ|180758.641168|335|346869.088062|B,Q,N
20260724|TMS|13425|0|19373.913557|Q,N
20260724|TMSL|123930.579337|0|218709.631254|Q,N
20260724|TMSWW|200|200|200|Q
20260724|TMTS|1603|0|242753|Q
20260724|TMUS|1004002.437772|15943.276915|2178119.907726|B,Q,N
20260724|TMUSI|7622|0|248324.724700|Q
20260724|TMUSL|6472|0|13616.600000|Q
20260724|TMUSZ|8111.064500|0|11496.509200|Q
20260724|TMV|59044.156070|3190|100567.184959|Q,N
20260724|TMVE|19168.845181|0|20283.617921|Q
20260724|TMYY|238|0|3166.747600|Q,N
20260724|TNA|573387.817632|1732|984499.033917|B,Q,N
20260724|TNC|64684.602208|0|209239.723219|B,Q,N
20260724|TNDM|448747.812422|952|543756.395266|B,Q,N
20260724|TNET|57477.041558|0|132084.725383|B,Q,N
20260724|TNGX|519317.883633|8648|1314661.141640|B,Q,N
20260724|TNGY|7947.089201|0|57520.018548|Q,N
20260724|TNK|30450.711528|0|80135.829510|Q,N
20260724|TNL|211273.756095|221|341357.950884|B,Q,N
20260724|TNMG|50432|5324|175487.853397|B,Q
20260724|TNON|32625|0|75824.769300|Q,N
20260724|TNUK|45.356400|0|49.190100|Q
20260724|TNXP|172896.518780|0|282517.352557|B,Q,N
20260724|TNXT|2|0|206.573800|Q
20260724|TNYA|593201.996200|373|1234155.398665|B,Q,N
20260724|TOAK|603|0|2393.028960|Q
20260724|TOAO|3|0|6|Q
20260724|TOCT|200|0|3153.111500|Q
20260724|TOGA|101|0|118.670321|Q
20260724|TOI|273381.252854|3583|526950.058073|B,Q,N
20260724|TOK|32.006683|0|271.187605|Q
20260724|TOL|234261.386010|65|305645.561903|B,Q,N
20260724|TOLL|2024.648559|0|3083.534559|Q
20260724|TOLZ|8784.525281|0|13174.918481|Q
20260724|TOMZ|6429.330000|864|14327.989719|Q
20260724|TONX|13425.570146|0|46144.866561|Q,N
20260724|TOON|34245|0|49419.710131|B,Q,N
20260724|TOP|121051.725573|0|247696.678173|Q,N
20260724|TOPC|661.729316|0|1473.574094|B,Q
20260724|TOPP|26518|10915|72549.140626|Q,N
20260724|TOPS|9643|0|26913.085910|B,Q,N
20260724|TOPT|48464.876011|1400|145417.613803|B,Q,N
20260724|TOPW|6297.281959|0|21174.812157|Q,N
20260724|TORO|2289.507542|0|8607.433777|Q,N
20260724|TOS|134|0|158.494700|Q,N
20260724|TOST|1162082.476824|2017|2145947.404256|B,Q,N
20260724|TOT|16|3|17.945300|Q
20260724|TOTL|44785.805000|0|552859.460815|Q
20260724|TOTR|12042|0|18630.186940|Q
20260724|TOUR|1|0|18.357366|Q
20260724|TOUS|19365.784006|0|62651.953176|Q
20260724|TOV|225.768984|0|241.473984|Q
20260724|TOVX|134421|84332|302885.512004|B,Q,N
20260724|TOWN|85838.302240|6342|178871.807720|Q,N
20260724|TOXR|15.627717|0|759.532675|Q,N
20260724|TOYO|136595.899865|600|329539.176528|B,Q,N
20260724|TpA|39075|100|89804.928300|B,Q,N
20260724|TPAY|29|0|65.609500|Q
20260724|TPB|48237.951126|0|124693.320785|B,Q,N
20260724|TpC|23810.291400|0|78402.810400|Q,N
20260724|TPC|233850.379737|121|348094.037903|B,Q,N
20260724|TPCS|19039|0|38152.764523|Q
20260724|TPET|1310175.182800|234652|2740893.656444|B,Q,N
20260724|TPFC|201|0|536.974480|Q
20260724|TPFG|187.916800|0|201.463900|Q,N
20260724|TPFI|1000|0|1396.518300|Q
20260724|TPG|183570.718488|0|419619.666442|B,Q,N
20260724|TPGXL|4886|3|7097.890000|Q
20260724|TPHD|2620|0|3401.579677|Q
20260724|TPIF|13194.672367|0|16447.499829|Q
20260724|TPL|50132.509170|52|67842.545183|B,Q,N
20260724|TPLC|2553|20|6747.937272|Q
20260724|TPLS|1|0|1|N
20260724|TPLX|3|0|6|Q
20260724|TPOR|10472.344888|0|19341.961537|Q,N
20260724|TPR|189027.793652|0|474008.439544|B,Q,N
20260724|TPRY|3537|0|3799.982700|Q
20260724|TPSC|2416.416966|0|4348.340346|Q
20260724|TPST|107874|200|146852.834255|Q,N
20260724|TPTS|87379|0|125711|B,Q,N
20260724|TPUT|2|0|5|N
20260724|TPVG|29471.122074|0|65300.779979|Q,N
20260724|TPYP|12022.328835|0|25882.418925|B,Q,N
20260724|TPZ|100|0|800.351740|N
20260724|TQQQ|15828307.744520|235691|31755864.549741|B,Q,N
20260724|TQQY|2092.199400|0|4873.295200|Q,N
20260724|TR|17199.911972|95|51441.399095|Q,N
20260724|TRAD|4|0|13|Q
20260724|TRADr|6600|1000|11000|Q,N
20260724|TRAK|10784.979503|0|19700.796503|B,Q,N
20260724|TRAW|35645|2842|121527.754723|Q,N
20260724|TRAX|110721.636430|0|244019.441501|B,Q,N
20260724|TRBF|2496|0|2501.199900|Q
20260724|TRC|13698.112975|0|37523.654311|Q,N
20260724|TRDA|101758.167644|1|218219.594834|Q,N
20260724|TREE|54020.549092|0|101127.336338|B,Q,N
20260724|TREX|571096.788228|22|937909.819001|B,Q,N
20260724|TRFK|26627.187447|0|68632.549393|Q,N
20260724|TRFM|3298.904153|0|7674.337793|Q
20260724|TRGP|160124.040316|0|412315.349964|B,Q,N
20260724|TRGS|0.282258|0|500041.282258|Q
20260724|TRI|286882.444129|100|480314.102470|B,Q,N
20260724|TRIB|7206.231800|766|18298.671689|Q,N
20260724|TRIN|197224.780001|136|373766.635765|B,Q,N
20260724|TRINI|160|0|607.028800|Q
20260724|TRINZ|1323|0|1374.731600|Q
20260724|TRIO|2|0|5|Q
20260724|TRIP|324245.806877|0|461887.827298|B,Q,N
20260724|TRLV|381989.203982|200|527402.419226|B,Q,N
20260724|TRMB|1028255.899212|49|1378394.432592|B,Q,N
20260724|TRMD|45782.151132|0|99823.318252|B,Q,N
20260724|TRMK|57168|442|226306.043658|Q,N
20260724|TRN|79499.270088|0|134810.358902|Q,N
20260724|TRND|39|0|2079.291000|Q,N
20260724|TRNO|148140.948010|0|260272.096587|B,Q,N
20260724|TRNR|1278|0|7293.656924|B,Q
20260724|TRNS|7305.830040|0|23522.578472|Q,N
20260724|TRON|148444.144090|300|186990.543624|B,Q,N
20260724|TROO|34538.180158|0|77920.865603|Q,N
20260724|TROT|7.492400|0|11.532400|Q
20260724|TROW|243069.991245|0|304498.096067|B,Q,N
20260724|TROX|238268.209575|3089|426544.450825|B,Q,N
20260724|TRP|107427.741759|27|255057.712357|B,Q,N
20260724|TRPA|99|0|1392.094568|Q
20260724|TRS|46703.793497|0|99655.862014|B,Q,N
20260724|TRSG|90|0|108|Q
20260724|TRST|33922.347600|0|41539.184619|Q,N
20260724|TRSY|1|0|13454.280600|Q
20260724|TRT|67140.044608|0|181832.032646|B,Q,N
20260724|TRTNpB|2412|0|2912.750300|Q
20260724|TRTNpC|3584|0|3664.453000|Q
20260724|TRTNpD|1973|0|2127.246000|Q
20260724|TRTNpE|1161|0|2801.796600|B,Q
20260724|TRTNpF|3366|0|3701|Q
20260724|TRTNpG|1627|0|21160.355000|Q
20260724|TRTX|77890.210803|0|124115.735113|Q,N
20260724|TRTXpC|660|0|4302.759300|Q,N
20260724|TRTY|2342.516100|0|2598.815460|Q
20260724|TRU|470867.743075|0|897111.712750|B,Q,N
20260724|TRUC|1832|0|38305.411908|Q
20260724|TRUD|76894|0|91981.127059|Q
20260724|TRUF|3|0|1006|Q
20260724|TRUG|25365.010000|850|99249.351903|Q,N
20260724|TRUH|114|0|120.275600|B,Q
20260724|TRUI|5|0|8|Q
20260724|TRUM|12|0|15|Q
20260724|TRUN|3|0|7|N
20260724|TRUO|2|0|2.094900|Q
20260724|TRUP|53633.203587|0|109723.987051|Q,N
20260724|TRUR|8|0|16.049000|Q,N
20260724|TRUT|79258|3073|102674.421372|Q,N
20260724|TRUU|2|0|6|Q
20260724|TRV|707421.594519|250|959916.979741|B,Q,N
20260724|TRVG|6958.327627|10|17467.439615|B,Q,N
20260724|TRVI|307167.517940|0|564075.122151|B,Q,N
20260724|TRX|154417|12245|456634.196170|B,Q,N
20260724|TS|168327.051476|7552|593645.741005|B,Q,N
20260724|TSAT|32502.025394|0|56266.832428|B,Q,N
20260724|TSBK|10425.226860|0|34789.404762|Q,N
20260724|TSCM|8|0|11.020500|Q
20260724|TSCO|2016640.205818|3131|4657043.037046|B,Q,N
20260724|TSCV|35.123560|0|49.623154|Q
20260724|TSDD|1223948.995236|2816|3317557.728846|B,Q,N
20260724|TSEC|935|0|11845.478649|Q
20260724|TSEG|9088.400000|2771|17078.421200|B,Q
20260724|TSEL|364|0|2070.657700|Q
20260724|TSEM|292754.795230|2866.557300|605980.244512|B,Q,N
20260724|TSEP|103|0|1236|Q
20260724|TSES|98|0|459.304700|Q
20260724|TSEU|524|301|561|Q
20260724|TSHA|463797.628259|6|649674.295508|B,Q,N
20260724|TSI|6931|0|67635.800731|Q
20260724|TSIC|118|0|333.745700|Q
20260724|TSII|41734.757584|10107.657997|93253.981175|Q,N
20260724|TSL|72087.189700|21091|154925.184400|B,Q,N
20260724|TSLA|12836972.735137|1416787.400388|29747389.169147|B,Q,N
20260724|TSLG|6355755.240948|1232778|11959119.868132|B,Q,N
20260724|TSLI|7297.508200|331|14384.051561|Q,N
20260724|TSLL|20654043.268006|3264764.256868|50223930.181609|B,Q,N
20260724|TSLP|6504|2463|17062.818048|Q
20260724|TSLQ|1122458.154966|14393|2948224.276878|B,Q,N
20260724|TSLR|367776.151031|18164|533602.389203|B,Q,N
20260724|TSLS|108603.312537|100|193182.375171|B,Q,N
20260724|TSLT|726496.459241|71053.645400|1270991.753014|B,Q,N
20260724|TSLW|47062.692117|7023.223088|101024.252926|Q,N
20260724|TSLX|92941.237760|0|182504.121340|B,Q,N
20260724|TSLY|175486.195869|31169.158401|322575.824477|B,Q,N
20260724|TSLZ|311898.646434|8759|1060919.499452|B,Q,N
20260724|TSM|2121869.530774|9441|4604836.541539|B,Q,N
20260724|TSME|23206|0|40295.417963|Q
20260724|TSMG|20168.773614|0|32143.998146|B,Q,N
20260724|TSMU|9761.844068|2|26076.422597|B,Q,N
20260724|TSMX|66119.149911|52|193013.151651|B,Q,N
20260724|TSMY|32027.496468|0|89552.978797|B,Q,N
20260724|TSMZ|4517|0|11547.524900|B,Q,N
20260724|TSN|257331.107829|71|584052.736013|B,Q,N
20260724|TSNF|52|0|241.482711|Q
20260724|TSOL|73.748000|0|183.205800|Q
20260724|TSPA|88525.465727|0|112005.972157|Q,N
20260724|TSPX|3|0|6|Q
20260724|TSPY|59253.425034|0|95815.680417|Q,N
20260724|TSQ|65594.949988|0|84338.463605|B,Q,N
20260724|TSRS|9|0|17.944200|Q
20260724|TSSD|44|0|207.478000|Q
20260724|TSSI|75013.217266|0|174783.510492|B,Q,N
20260724|TSUI|874.736900|0|1277.434475|Q
20260724|TSXD|2754|0|7257.093700|Q
20260724|TSXU|6524.877100|45|8963.866326|Q,N
20260724|TSYW|31.377900|0|119.402500|Q
20260724|TSYX|1539.441600|0|2748.370149|Q,N
20260724|TSYY|5754.870605|0|19402.828368|Q
20260724|TT|106043.465675|0|296358.974780|B,Q,N
20260724|TTAM|66924.396359|19380|111614.639794|B,Q,N
20260724|TTAN|145621.683609|0|243013.621313|B,Q,N
20260724|TTC|101174.181747|4|146837.933589|B,Q,N
20260724|TTD|2346534.550671|26777|6619840.110611|B,Q,N
20260724|TTDU|43177|845|201456.231900|B,Q,N
20260724|TTE|347177.899380|0|449449.809264|B,Q,N
20260724|TTEC|61228.864608|0|220330.064043|B,Q,N
20260724|TTEK|533177.594264|26|773959.542998|B,Q,N
20260724|TTEQ|388281.296837|0|396943.892862|Q,N
20260724|TTGT|168576.427465|0|213376.993729|B,Q,N
20260724|TTI|207630.962341|0|421033.108931|B,Q,N
20260724|TTMI|200561.933563|2824|564184.154998|B,Q,N
20260724|TTMX|949|63|8385.988100|B,Q
20260724|TTOP|5|0|9|Q
20260724|TTRX|17604.572202|0|36939.427103|Q,N
20260724|TTT|207.242325|0|1303.155780|Q,N
20260724|TTWO|181175.922549|100|521229.549012|B,Q,N
20260724|TTXD|22|0|59.379724|B,Q
20260724|TTXU|343|0|708.845500|Q
20260724|TU|631743.379152|1177|1093842.193947|B,Q,N
20260724|TUA|66967|0|321690.482169|Q,N
20260724|TUG|4.059921|0|399.889559|Q
20260724|TUGN|11535.025859|0|15337.908986|Q,N
20260724|TULP|128|0|371.720600|Q
20260724|TUR|209070.107643|0|221917.995576|Q,N
20260724|TURB|17796|0|41989.737684|B,Q
20260724|TURF|2425|0|6825.076200|Q
20260724|TUSB|2080|0|7093.097300|Q
20260724|TUSI|18324|4519|88015.743071|Q,N
20260724|TUSK|11690.727032|3|38730.520965|B,Q,N
20260724|TUYA|65552.136327|300|198293.916947|B,Q,N
20260724|TV|357685.372551|3600|860709.200764|Q,N
20260724|TVA|9403.094903|0|9849.094903|Q
20260724|TVAI|312|0|151723|Q
20260724|TVAL|18105|0|40617.854060|Q
20260724|TVC|349|0|2040.565000|Q
20260724|TVE|24|0|3723.686600|Q
20260724|TVGN|1950|0|3589.755190|Q,N
20260724|TVIV|3|0|16|Q
20260724|TVRD|79791.128460|4900|159818.434105|Q,N
20260724|TVTX|367429.575525|0|557623.337177|B,Q,N
20260724|TW|120371.315618|0|261408.905099|B,Q,N
20260724|TWAV|2323|0|17611.221400|Q
20260724|TWFG|29937.876286|0|59012.875264|Q,N
20260724|TWG|2576.400000|959|3417.808033|Q
20260724|TWI|29661.375234|645|91002.773394|Q,N
20260724|TWIN|22052.260525|0|44374.440780|Q,N
20260724|TWLO|290388.054851|129|524486.681154|B,Q,N
20260724|TWLV|3|0|6|Q
20260724|TWM|71886.782980|0|157734.611254|B,Q,N
20260724|TWN|9279.464205|0|42557.416243|B,Q,N
20260724|TWO|305739.923724|0|640674.962973|Q,N
20260724|TWOD|1736|0|5004.621500|Q
20260724|TWOpA|5523|0|16780.017800|Q
20260724|TWOpB|21184|0|39474.469500|Q,N
20260724|TWOpC|4918|0|9077.941400|Q
20260724|TWOX|22|0|385.033400|Q
20260724|TWSC|6|0|6.951800|Q
20260724|TWST|110644.938598|780|397254.197849|B,Q,N
20260724|TX|77546.094831|1|351896.864969|B,Q,N
20260724|TXBC|38|0|42.919300|Q
20260724|TXG|709957.555338|2364|1220752.145463|B,Q,N
20260724|TXMD|3836.814781|0|18741.965685|Q,N
20260724|TXN|1098853.689283|1461|2636360.082780|B,Q,N
20260724|TXNM|35394.699318|0|112414.777956|B,Q,N
20260724|TXNU|1744|820|7327.652315|Q,N
20260724|TXO|14397.040270|0|23174.771320|Q,N
20260724|TXRH|182767.609906|1127|338240.689464|B,Q,N
20260724|TXS|133.814610|0|697.437157|Q
20260724|TXT|346601.465643|377|469100.910868|B,Q,N
20260724|TXUE|14816|0|23716.502400|Q
20260724|TXUG|3|0|6.051700|Q,N
20260724|TXXD|2008|416|18570.072030|Q,N
20260724|TXXH|732|0|1856.809300|B,Q
20260724|TXXI|397|0|7244.499900|Q
20260724|TXXS|437.386300|6|1518.588600|Q,N
20260724|TY|15330.856734|1458|34733.697794|Q,N
20260724|TYA|7615|0|32201.217025|Q
20260724|TYD|2300.766210|0|6906.900498|Q
20260724|TYG|26914.642173|0|63494.271163|Q,N
20260724|TYGO|103762.087452|0|130554.776576|B,Q,N
20260724|TYL|167457.071366|23|280506.164298|B,Q,N
20260724|TYLG|318.754100|0|1016.755800|Q
20260724|TYO|550|0|5795.396400|Q
20260724|TYRA|110065.826942|0|167280.584863|B,Q,N
20260724|TYYY|17.263000|0|28.298900|Q
20260724|TZA|172452.991507|441|790762.397301|B,Q,N
20260724|TZOO|8621|6|16872.765829|Q,N
20260724|U|745872.133036|2|1924870.502248|B,Q,N
20260724|UA|264352.930523|0|401654.614149|B,Q,N
20260724|UAA|1653351.359080|9540|2617952.715763|B,Q,N
20260724|UAC|4|0|36|Q
20260724|UAC/U|289|0|977|Q
20260724|UAE|63003.242720|0|109954.125262|Q,N
20260724|UAL|999359.381441|195|1695399.370711|B,Q,N
20260724|UAMY|1063009.659683|2512|1837491.919785|B,Q,N
20260724|UAN|5952.623869|30|8948.055159|B,Q,N
20260724|UAPR|1125|0|3249.526900|Q
20260724|UAUG|1048|0|4308.513200|Q
20260724|UAVS|239461|3986|415721.150034|B,Q,N
20260724|UBCP|27|0|326.786560|Q
20260724|UBER|6068416.343502|14658|11370382.946712|B,Q,N
20260724|UBEW|257.435670|0|747.444970|Q,N
20260724|UBND|23849|0|128214.422218|Q,N
20260724|UBOT|3171|180|8668.313078|Q,N
20260724|UBR|125|0|570.940700|Q
20260724|UBRL|59049.140100|0|122314.761185|B,Q,N
20260724|UBS|124182.241968|445|547742.162449|B,Q,N
20260724|UBSI|210595.110650|8875|308846.316604|B,Q,N
20260724|UBT|2778.832625|0|22410.619663|Q
20260724|UCAR|59078.911990|6632.732508|161347.898514|B,Q
20260724|UCB|121653.730635|3|232093.865272|Q,N
20260724|UCC|272|45|700.458192|Q
20260724|UCIB|167|0|250|Q
20260724|UCL|16|0|5947.330531|Q
20260724|UCO|236959.240427|4109|1220657.895863|B,Q,N
20260724|UCON|205114|11336|475711.275139|B,Q,N
20260724|UCOP|211.480500|0|215.480500|Q
20260724|UCRD|204|0|914.351737|Q
20260724|UCTT|183646.112924|0|340083.565659|B,Q,N
20260724|UCTX|502|480|917.885600|Q
20260724|UCYB|286|0|591.766700|Q,N
20260724|UDEC|108|0|2867|Q
20260724|UDIV|1015.394228|0|4780.565835|Q
20260724|UDN|19261.635058|0|27258.808364|B,Q,N
20260724|UDOW|187779.648147|1050|471620.958795|B,Q,N
20260724|UDR|365838.114267|9611|853819.546847|B,Q,N
20260724|UE|117814.571614|261|187120.144687|Q,N
20260724|UEC|1194212.174083|1145|2121005.776225|B,Q,N
20260724|UECG|15810|0|22891.812832|Q
20260724|UEIC|441.219298|0|1386.777870|Q
20260724|UEVM|3|0|9.432800|Q
20260724|UFCS|36446.645391|0|50454.261514|Q,N
20260724|UFEB|1728|0|10384.730180|Q
20260724|UFG|6818|0|13901.732120|Q,N
20260724|UFI|4772.666160|0|42556.723531|Q
20260724|UFIV|10|0|1468.405200|Q
20260724|UFO|173517.799882|553|325021.061394|B,Q,N
20260724|UFOD|229.059500|0|243.373400|Q
20260724|UFOX|7801.936428|0|18836.838408|Q
20260724|UFPI|87658.876772|0|116808.254474|B,Q,N
20260724|UFPT|37910.497196|0|54872.970804|Q,N
20260724|UG|289.623670|0|8049.021934|B,Q
20260724|UGA|27289.299515|4|40858.380034|B,Q,N
20260724|UGE|336|0|924.868158|Q
20260724|UGI|269770.061282|343|411223.154852|B,Q,N
20260724|UGL|194672.464766|1|337427.482957|B,Q,N
20260724|UGLD|12472|0|19073.383700|B,Q
20260724|UGP|294640.104999|0|617832.884338|B,Q,N
20260724|UHAL|23731.504590|0|40592.869150|B,Q,N
20260724|UHAL/B|51596.752208|0|164681.312244|B,Q,N
20260724|UHS|426756.175729|1240|589717.254688|B,Q,N
20260724|UHT|6321.110000|0|17777.327838|B,Q,N
20260724|UI|12586.193187|0|18504.168977|B,Q,N
20260724|UIS|101875.070349|0|187921.688519|B,Q,N
20260724|UITB|67128|9466|230020.696420|Q
20260724|UJAN|155|0|5444.393900|Q
20260724|UJUL|13418|0|19697.004010|Q,N
20260724|UJUN|3833.907900|0|8792.558700|Q
20260724|UK|2077|0|5039.883100|Q,N
20260724|UL|178923.628397|1946|682189.988159|B,Q,N
20260724|ULBI|1363.265432|0|9261.185414|Q
20260724|ULCC|365710.046044|7575|1589650.284127|B,Q,N
20260724|ULE|94|0|1134|B,Q
20260724|ULH|12065.359940|0|18508.786922|B,Q,N
20260724|ULS|242194.052545|304|290861.815765|B,Q,N
20260724|ULST|7784.954400|0|155659.656294|Q,N
20260724|ULTA|97029.700455|76|127755.061368|B,Q,N
20260724|ULTI|25448.404472|0|61860.199167|Q,N
20260724|ULTY|66494.637776|20|231671.259582|B,Q
20260724|ULVM|409.230000|0|526.207100|Q
20260724|UMAC|909554.626332|17286.055569|1557019.839397|B,Q,N
20260724|UMAL|18922|1263|45903.923626|B,Q
20260724|UMAR|1181|0|3758.348000|Q
20260724|UMAY|1618|0|4369.467550|Q
20260724|UMBF|155882.986201|3400|319257.987418|B,Q,N
20260724|UMBFO|1147|0|3429.314000|Q
20260724|UMC|1905872.176968|12615|3477310.774153|B,Q,N
20260724|UMCX|1017|0|1259|Q
20260724|UMDD|2097|0|5654.306150|Q
20260724|UMH|39670.655470|0|119725.766750|B,Q,N
20260724|UMHpD|2546|0|10929.083400|Q
20260724|UMI|8688.261999|0|11797.288516|Q
20260724|UMMA|13541.194241|0|19076.867609|B,Q,N
20260724|UN|3|0|6|N
20260724|UNB|3162.116114|0|8870.313267|B,Q,N
20260724|UNCY|63093.185356|0|202639.569952|B,Q,N
20260724|UNF|52213.034149|0|69865.767987|B,Q,N
20260724|UNFI|63842.264654|0|102659.740838|B,Q,N
20260724|UNG|2528327.452781|7818|4387079.535608|B,Q,N
20260724|UNH|770495.530516|236|1619235.143921|B,Q,N
20260724|UNHG|40056.949987|6|68415.238388|B,Q,N
20260724|UNHU|1109|0|2202.679400|Q
20260724|UNHW|1475.093700|0|3427.010596|B,Q,N
20260724|UNIT|505603.229235|567|657219.512040|B,Q,N
20260724|UNIY|4|0|1152.413600|Q
20260724|UNL|3128|0|15881.391470|Q,N
20260724|UNM|214176.002815|797|605993.149365|B,Q,N
20260724|UNMA|5074|635|7121.082000|Q,N
20260724|UNOV|90|0|1541.138000|Q
20260724|UNP|497464.832696|11224|1564381.856975|B,Q,N
20260724|UNTY|15359.051279|0|23634.096486|Q,N
20260724|UNX|12|0|780.351700|Q
20260724|UOCT|688|0|1955.052400|Q
20260724|UONE|921|0|2030.195458|Q,N
20260724|UONEK|1170|0|2236.882544|Q,N
20260724|UP|23878.783313|1|36480.569173|B,Q,N
20260724|UPAL|83|0|159.091300|Q,N
20260724|UPAR|4.916974|0|20.786505|Q
20260724|UPB|107244.927831|0|214334.767008|B,Q,N
20260724|UPBD|367581.366831|39|465547.046453|B,Q,N
20260724|UPC|7226|1113|24018.952283|B,Q
20260724|UPGR|39|0|396.259200|Q
20260724|UPLD|970.565410|0|2515.769970|Q,N
20260724|UPLT|400|0|1506|Q
20260724|UPRO|325611.250765|2217|671119.367971|B,Q,N
20260724|UPS|712352.193531|5433|1370415.418818|B,Q,N
20260724|UPSC|3|0|6|Q
20260724|UPSD|7359.034710|0|8729.304410|Q
20260724|UPSG|26|0|29.695800|Q
20260724|UPST|527888.383839|347|1179432.075477|B,Q,N
20260724|UPSX|2703|13|7131.938791|B,Q,N
20260724|UPV|2|0|16.296200|Q
20260724|UPW|6548.907000|0|15436.920355|Q
20260724|UPWK|357416.659939|608|693845.941127|B,Q,N
20260724|UPXI|178965|0|451693.060098|B,Q,N
20260724|URA|468221.057881|1482|966734.561599|B,Q,N
20260724|URAA|3208.962427|100|15699.118774|B,Q,N
20260724|URAN|181|0|2950.845091|Q
20260724|URBN|243348.753375|0|365419.066530|B,Q,N
20260724|URE|121.776357|0|430.380867|Q
20260724|URG|1834077.276718|53165|2839127.858931|B,Q,N
20260724|URGN|102186.767321|0|163912.999936|B,Q,N
20260724|URI|88934.349935|31|212205.838465|B,Q,N
20260724|URNJ|38188.874966|800|75279.916369|B,Q,N
20260724|URNM|47004.387564|0|111766.323491|B,Q,N
20260724|UROY|878778.298382|0|1517337.174436|B,Q,N
20260724|URSP|1772.971200|0|14519.558350|Q
20260724|URTH|77789.876382|0|129089.865199|B,Q,N
20260724|URTY|56463.008477|201|146494.718035|B,Q,N
20260724|USA|392652.314094|20|929790.867771|Q,N
20260724|USAC|32637.576154|0|64198.099884|Q,N
20260724|USAF|261|0|623.005943|Q
20260724|USAI|370.477979|0|4897.740725|B,Q
20260724|USAR|1867949.167545|31741|3960077.998163|B,Q,N
20260724|USAS|927738.561361|1455|1561760.994230|B,Q,N
20260724|USAU|68705.536170|713|122335.696818|B,Q,N
20260724|USAX|27873|1551|50476.740666|B,Q
20260724|USB|1107156.032220|6505|2064718.798229|B,Q,N
20260724|USBC|42512|0|134980.964188|B,Q,N
20260724|USBpA|91|0|98.301700|Q
20260724|USBpH|12154.662300|21|26293.990300|Q
20260724|USBpP|7731|0|16966.827500|Q,N
20260724|USBpQ|11280|0|19145.588400|Q,N
20260724|USBpR|9716|0|42266.279900|Q
20260724|USBpS|6989|0|19042.831365|Q,N
20260724|USCA|100.143118|0|110.118318|Q
20260724|USCB|7685|0|31615.828575|B,Q,N
20260724|USCI|1832.663244|12|4929.822247|Q
20260724|USCL|4.240395|0|10.398395|Q
20260724|USD|106703.200459|0|252206.314881|B,Q,N
20260724|USDE|234188.747131|22648|577739.922380|B,Q,N
20260724|USDEW|1014|601|3921|Q
20260724|USDU|26403.455802|0|114338.775750|B,Q,N
20260724|USDX|11653|0|18887.111908|Q
20260724|USE|756|0|950.736900|Q,N
20260724|USEA|4573.815679|0|6512.090108|B,Q,N
20260724|USEP|635|0|3054|Q
20260724|USFD|347905.229816|7|700673.818234|B,Q,N
20260724|USFE|556|0|570.036000|Q
20260724|USFR|1660424.361092|2124|2763261.794842|B,Q,N
20260724|USG|5|0|163.212100|Q
20260724|USGG|23772.816600|1222|49922.264348|B,Q,N
20260724|USGO|9553.924869|28|22278.523267|B,Q,N
20260724|USHY|3532148.489311|2251|10522071.948179|B,Q,N
20260724|USIG|506216|15070|1431469.535595|B,Q,N
20260724|USIN|8|0|132.249900|Q
20260724|USIO|7550.333333|0|27744.706636|B,Q,N
20260724|USL|1889.389350|0|5346.199818|Q
20260724|USLM|36425|0|51554.604847|Q,N
20260724|USLN|25|0|340|Q
20260724|USLV|26185|0|30698.800494|B,Q
20260724|USMC|22009.813700|345|52540.744977|Q,N
20260724|USMD|3.169300|0|4.126300|Q
20260724|USMF|891|0|12109.107510|Q
20260724|USML|49|0|99.832300|Q,N
20260724|USMV|492715.564938|4922|706267.215405|B,Q,N
20260724|USNA|14936.979492|0|23004.536897|B,Q,N
20260724|USNG|6773.870700|0|7777.802600|Q,N
20260724|USNZ|4|0|9.211200|Q
20260724|USO|1797695.837158|7517|3378807.403731|B,Q,N
20260724|USOI|165577.262863|0|286031.489273|B,Q,N
20260724|USOY|32512.535695|150|248626.750583|Q,N
20260724|USPH|40461.711106|1924|58632.361994|B,Q,N
20260724|USPX|5503|0|20325.085823|Q
20260724|USRD|9|0|12.714800|Q,N
20260724|USRT|135245.122338|100|207139.428506|Q,N
20260724|USSE|5186|0|16021.869700|Q
20260724|USSG|8737.029425|5|44066.659919|Q
20260724|USSH|105|0|112.034300|Q
20260724|USTB|54819.956490|547|88772.556740|Q
20260724|USVM|10379.591834|0|21185.653954|Q,N
20260724|USVN|1|0|1010.752300|Q
20260724|USX|3|0|3.610900|Q
20260724|USXF|30387.647898|0|42502.671301|B,Q,N
20260724|UTEN|12203.117400|2499|32379.833687|Q
20260724|UTES|13862.149700|333|42561.648654|B,Q,N
20260724|UTF|52588.731186|0|143796.347144|B,Q,N
20260724|UTG|59319.645611|400|107403.508135|B,Q,N
20260724|UTHR|73541.638692|0|111799.327307|B,Q,N
20260724|UTHY|30383.317360|0|86949.251637|Q,N
20260724|UTI|210854.940703|0|303554.598527|B,Q,N
20260724|UTL|14836.054100|0|22368.956145|B,Q,N
20260724|UTMD|8672.453797|0|11310.604881|B,Q,N
20260724|UTRE|3|0|364.167600|Q
20260724|UTSI|152|0|505.090800|Q
20260724|UTSL|10348.438038|0|27839.678357|B,Q,N
20260724|UTWO|9364.585283|0|23031.597843|Q,N
20260724|UTWY|6|0|310.060400|Q
20260724|UTZ|660245.122645|21404|1672845.050802|B,Q,N
20260724|UUP|225951.768485|400|405767.498623|B,Q,N
20260724|UUPP|82|0|85|Q,N
20260724|UUU|1715.340480|871|7836.710330|Q,N
20260724|UUUC|3|0|3|Q
20260724|UUUG|34614|1762|68615.172583|Q
20260724|UUUU|1239294.678334|2076|2443494.808263|B,Q,N
20260724|UVE|49827.080053|0|126544.604037|B,Q,N
20260724|UVIX|266781.348345|1353|580901.709851|B,Q,N
20260724|UVSP|58920.494584|393|112048.780538|B,Q,N
20260724|UVV|26699.431222|0|45028.030162|Q,N
20260724|UVXY|1962949.562345|11819|3469615.717719|B,Q,N
20260724|UWM|34012.865092|0|57017.758859|B,Q,N
20260724|UWMC|3356261.715644|1024|9098505.175614|B,Q,N
20260724|UX|401.651400|0|730.820124|Q
20260724|UXAP|3|0|106|Q
20260724|UXI|184|0|1185.251743|Q
20260724|UXIN|9147.929569|0|33022.335256|Q,N
20260724|UXJA|252|0|737.314000|Q
20260724|UXJL|6|0|6|Q
20260724|UXOC|70|0|181.766000|Q
20260724|UXRP|9224.103401|0|99368.826334|Q
20260724|UYG|10053.483758|263|17019.488803|Q
20260724|UYLD|29942.487069|0|91057.236342|Q
20260724|UYM|1091.145328|0|1843.093776|Q
20260724|UYSC|2|0|6|Q
20260724|UZD|625|0|3220.499000|Q
20260724|UZE|1105|0|1127.327000|Q
20260724|UZF|1858|0|5148.493000|Q,N
20260724|UZX|5775|0|46420.101000|Q
20260724|V|467534.016131|2381|1618197.155038|B,Q,N
20260724|VABK|221|0|415.698659|Q,N
20260724|VABS|390|0|755.332800|Q
20260724|VAC|85623.570079|0|103114.037378|B,Q,N
20260724|VACI|371.493130|0|10337.993130|Q,N
20260724|VACI/WS|800|0|7192.041333|Q
20260724|VAIE|9010.324700|0|10896.339300|Q,N
20260724|VAL|243236.142665|0|456057.534870|B,Q,N
20260724|VALE|6656031.824022|12647|12515273.216830|B,Q,N
20260724|VALG|3|0|6|N
20260724|VALN|928.358500|0|2832.976435|Q,N
20260724|VALQ|776.028836|0|2220.457236|Q
20260724|VALU|146.119351|0|493.308227|Q
20260724|VAL/WS|8|0|64|Q
20260724|VAMO|586.027371|0|3629.082971|Q
20260724|VANI|36153.094554|200|104628.568036|Q,N
20260724|VATE|27075.679330|0|33875.781387|B,Q,N
20260724|VAVX|915.295600|0|1081.617800|B,Q
20260724|VAW|17050.991746|0|38177.226495|Q,N
20260724|VB|167592.605056|109|275377.053533|B,Q,N
20260724|VBCA|1018|0|1656.238800|Q,N
20260724|VBCB|9456.040000|0|9874.218400|B,Q
20260724|VBCC|882|0|901.432800|Q
20260724|VBCD|168|0|711.421500|Q
20260724|VBCE|1729|0|1749.267200|Q
20260724|VBCF|704|0|726.415200|Q
20260724|VBCG|153|0|465.366000|Q
20260724|VBCH|38|0|46.650800|Q
20260724|VBCI|9|0|178.393900|Q
20260724|VBCJ|735|0|1273.779100|Q
20260724|VBF|13906.337800|307|56996.351361|Q
20260724|VBIL|1177967.003492|53253|1953813.331139|B,Q,N
20260724|VBIO|2072862|262169|3848601.791964|B,Q,N
20260724|VBK|42511.978276|38|159429.432089|Q,N
20260724|VBNB|27.691500|0|61.268500|Q,N
20260724|VBND|7|0|12566.976366|Q
20260724|VBNK|19945|0|31889.922275|B,Q,N
20260724|VBR|104489.575654|4|241155.413799|B,Q,N
20260724|VBX|2|0|7.736300|Q
20260724|VC|213392.467877|54|265149.574621|B,Q,N
20260724|VCEB|11613.017396|0|20585.909613|Q
20260724|VCEL|90048.443765|6103|133581.460193|Q,N
20260724|VCHY|8683.607816|0|13503.955335|B,Q
20260724|VCIG|175369|62019|369870.141043|B,Q,N
20260724|VCIT|2808403.701653|711|5510800.202997|B,Q,N
20260724|VCLN|49.778300|0|88.986600|Q,N
20260724|VCLT|547436.923933|203|1505355.570739|B,Q,N
20260724|VCOB|14|0|29.574000|Q
20260724|VCR|26033.359162|5568|50264.192627|B,Q,N
20260724|VCRB|131204.337174|100|279017.137024|B,Q,N
20260724|VCRE|96|0|735.684500|Q
20260724|VCRM|96349.431052|2000|150512.164567|Q,N
20260724|VCSH|986857.166600|2892|2955652.698411|B,Q,N
20260724|VCTR|100714.311025|7|141375.913707|B,Q,N
20260724|VCV|29390|0|54626.857041|B,Q
20260724|VCX|28208.227814|379|50372.877616|B,Q,N
20260724|VCYT|156519.041999|5541|203578.914262|B,Q,N
20260724|VDC|167436.418562|0|190498.276965|B,Q,N
20260724|VDE|123100.467717|200|237295.801785|B,Q,N
20260724|VDG|924.111700|0|3561.676239|Q
20260724|VDI|50|0|192.030900|Q
20260724|VDIG|1186.548019|0|1744.555669|B,Q
20260724|VDV|3966.729413|0|4479.983713|Q
20260724|VEA|3233630.019401|445|4898890.843484|B,Q,N
20260724|VECAr|400|0|430|Q
20260724|VECO|170982.294633|50|288998.190079|B,Q,N
20260724|VEEA|22690|0|129617.173487|B,Q
20260724|VEEE|78852.589500|9339.498800|124648.952303|B,Q,N
20260724|VEEV|232584.267640|32|340215.005192|B,Q,N
20260724|VEFA|3|0|6|Q
20260724|VEGA|1381.038702|1|1884.319763|Q
20260724|VEGI|3933.375380|0|14099.395514|Q
20260724|VEGN|2346.914866|0|2504.863942|Q,N
20260724|VEL|27468|69|36979.050179|Q,N
20260724|VELL|32951|369|36016.907746|Q,N
20260724|VELO|263940.611370|24906|443099.194778|B,Q,N
20260724|VEM|6|0|57.046000|Q
20260724|VEMY|1229|0|10826.188600|Q,N
20260724|VENU|139390.485016|0|163155.314828|B,Q,N
20260724|VEON|17725|0|38401.749200|B,Q,N
20260724|VERA|147242.333341|0|229938.489778|B,Q,N
20260724|VERI|482153.174657|158|916130.391761|B,Q,N
20260724|VERU|32578.424996|100|56323.109980|Q,N
20260724|VERX|585674.618160|68|914259.884539|B,Q,N
20260724|VET|128438.677785|1432|455062.794037|B,Q,N
20260724|VETZ|768736|0|769235.353210|Q
20260724|VEU|887284.185873|13922|1257510.130040|B,Q,N
20260724|VEXC|8585.450180|0|17254.250006|Q
20260724|VFC|1389710.190488|5458|2151801.910585|B,Q,N
20260724|VFF|123787.013921|0|250429.596030|B,Q,N
20260724|VFH|287602.559815|528|362782.678250|B,Q,N
20260724|VFLO|633659.349639|0|863232.356823|B,Q,N
20260724|VFMF|17411.546747|0|19567.156931|B,Q,N
20260724|VFMO|21605.327078|0|40372.899532|B,Q,N
20260724|VFMV|7814.148342|0|11754.383823|Q,N
20260724|VFQY|661.085297|0|2875.218588|Q
20260724|VFS|284666.791966|0|460820.160615|B,Q,N
20260724|VFVA|3424.446682|0|6194.198973|Q,N
20260724|VG|3458266.094577|10563|9577577.382493|B,Q,N
20260724|VGAS|16801.918822|0|36105.592615|Q,N
20260724|VGHY|9705.965693|0|33447.508310|B,Q
20260724|VGI|9162|0|21884.967622|Q
20260724|VGIT|705992.143822|4512|1190275.898749|B,Q,N
20260724|VGK|208989.150977|408|1505208.487978|B,Q,N
20260724|VGLT|295337.853406|0|703960.225380|B,Q,N
20260724|VGM|4864|0|99807.078979|Q,N
20260724|VGMS|46214.799700|0|58583.590982|Q
20260724|VGNT|159941.143546|0|281806.094215|B,Q,N
20260724|VGRO|10.278100|0|42.190600|Q
20260724|VGSH|1326959.799623|79|1911963.147155|B,Q,N
20260724|VGSR|27595.166311|0|65969.614288|Q,N
20260724|VGT|764055.602883|7486|1745027.242298|B,Q,N
20260724|VGUS|28323.976994|264|55299.756024|Q,N
20260724|VGVT|3|0|4429.579900|Q
20260724|VGZ|207368.566170|0|277767.604370|B,Q,N
20260724|VHC|32|0|973.149110|Q,N
20260724|VHI|278.906170|0|832.526274|Q
20260724|VHT|47351.000327|0|85088.299343|B,Q,N
20260724|VHUB|19729.085499|1301|52828.429527|Q,N
20260724|VIA|121402.524689|43|161181.136524|B,Q,N
20260724|VIAG|3|0|44|Q
20260724|VIAV|438037.034924|10752|1175337.590405|B,Q,N
20260724|VICE|32.384238|0|42.277800|Q
20260724|VICI|796361.431868|2597|1752470.979478|B,Q,N
20260724|VICR|202956.062680|6586.034139|439155.579652|B,Q,N
20260724|VIDA|5688.294314|0|38939.182685|Q,N
20260724|VIDI|1870|0|6376.046420|Q,N
20260724|VIG|198075.359679|22|464806.096043|B,Q,N
20260724|VIGI|58478.895480|0|123658.255544|B,Q,N
20260724|VII|28|0|32.625242|Q,N
20260724|VIK|336083.577770|6|650331.831786|B,Q,N
20260724|VINP|4671|0|6850.499803|Q,N
20260724|VIOG|8950.957200|0|15009.042848|B,Q,N
20260724|VIOO|20758.951146|0|31865.691074|Q,N
20260724|VIOT|2262|0|22860|B,Q,N
20260724|VIOV|8651.223975|0|14956.185237|B,Q,N
20260724|VIP|136359.425650|36183.070000|304319.517202|Q,N
20260724|VIPS|109131.597806|1201|283186.489036|B,Q,N
20260724|VIR|525453.662550|1693|822407.486871|B,Q,N
20260724|VIRC|2594.276940|0|4475.351210|Q,N
20260724|VIRT|137105.935116|5|211095.912333|B,Q,N
20260724|VIS|46235.396953|14|69153.596792|B,Q,N
20260724|VISN|641206.008711|9|1166015.927563|B,Q,N
20260724|VIST|402748.834625|0|582199.906532|B,Q,N
20260724|VITL|128918.516849|0|431912.897491|B,Q,N
20260724|VIV|220728.401945|3|394872.688112|B,Q,N
20260724|VIVK|19757521.299900|3593091.898600|34759402.426694|B,Q,N
20260724|VIVO|161060.267013|100|439294.344816|B,Q,N
20260724|VIVS|293041|0|888701.285256|B,Q,N
20260724|VIXM|111715.856490|0|1168947.677916|Q
20260724|VIXY|276698.616211|670|857249.733760|B,Q,N
20260724|VKI|18345|0|31501.020377|Q,N
20260724|VKQ|32399|0|91261.843694|Q,N
20260724|VKTX|388768.900828|1990|786865.179230|B,Q,N
20260724|VLGEA|4664.246832|25|6546.288859|Q,N
20260724|VLLU|73|0|100|Q
20260724|VLN|195956.524980|702|324066.409965|Q,N
20260724|VLO|345047.381078|2979|823919.647210|B,Q,N
20260724|VLOS|969|0|2279|Q
20260724|VLOSU|10|0|10.981818|Q
20260724|VLRS|288450.977879|55130|650477.139404|Q,N
20260724|VLT|1091.982600|0|7339.478240|Q
20260724|VLTO|312981.064405|30|765686.501964|B,Q,N
20260724|VLU|6095.102927|0|7806.966927|Q,N
20260724|VLUE|31636.185995|0|140236.495917|B,Q,N
20260724|VLY|2563057.897253|4870|4303182.229541|B,Q,N
20260724|VLYPN|553|0|1988.223100|Q
20260724|VLYPO|384|0|2609.581200|Q
20260724|VLYPP|1416|0|2699.648900|Q
20260724|VMAR|222411.563700|53520|443995.363174|B,Q,N
20260724|VMBS|372975.653144|78|513875.943370|Q,N
20260724|VMC|207354.695746|990|307309.851537|B,Q,N
20260724|VMD|21856.421762|0|85570.371392|B,Q,N
20260724|VMET|32920.332123|0|48181.374297|Q,N
20260724|VMI|83468.724966|0|128838.583687|B,Q,N
20260724|VMO|75791.940619|0|148834.614467|B,Q
20260724|VMSB|1|0|4.054200|Q
20260724|VNAM|160|0|2268.738078|Q
20260724|VNCE|6196|200|23954.690679|B,Q,N
20260724|VNDA|190019.142403|579|308748.668550|B,Q,N
20260724|VNET|728982.889290|69|1620794.382059|B,Q,N
20260724|VNIE|52|0|56.122500|Q
20260724|VNLA|155427.296295|0|266619.232748|B,Q,N
20260724|VNM|223738.102048|3905|358017.869778|B,Q,N
20260724|VNME|3|0|6|Q
20260724|VNO|323140.421373|2769|1209779.246838|B,Q,N
20260724|VNOM|283650.073084|464|608578.245037|B,Q,N
20260724|VNOpL|4887|100|13566.371800|Q,N
20260724|VNOpM|7097.115300|0|11164.368400|Q
20260724|VNOpN|778|0|2069.775200|Q
20260724|VNOpO|2283|0|3383.934200|Q,N
20260724|VNQ|792366.887898|1933|1201631.377579|B,Q,N
20260724|VNQI|68572.301567|100|123075.929795|B,Q,N
20260724|VNRX|44863.007900|0|84478.955100|B,Q,N
20260724|VNSE|2|0|5|Q
20260724|VNT|268835.257863|6502|441945.998973|B,Q,N
20260724|VNTG|502|0|9871.927400|Q
20260724|VO|418577.768685|311|1246901.182236|B,Q,N
20260724|VOC|40496.291622|0|77092.307122|Q,N
20260724|VOD|395256.510384|67|810102.698722|B,Q,N
20260724|VOE|59995.836788|438|100791.535231|B,Q,N
20260724|VOLT|72065.000047|0|118361.734055|B,Q,N
20260724|VONE|25717.844094|0|39195.407722|Q,N
20260724|VONG|359717.421579|471|546358.201446|B,Q,N
20260724|VONV|183451.155585|0|370077.981695|B,Q,N
20260724|VOO|1362648.286864|2791|2532418.808103|B,Q,N
20260724|VOOG|287399.919407|288|721574.991708|B,Q,N
20260724|VOOV|29946.205450|0|45204.953168|B,Q,N
20260724|VOOX|105.597600|0|135.330800|Q
20260724|VOR|131120.752913|0|245024.979162|B,Q,N
20260724|VOT|54704.118935|0|159279.218605|B,Q,N
20260724|VOTE|2317.553700|0|6286.714306|Q
20260724|VOX|417619.479353|979|697271.076160|Q,N
20260724|VOXP|38|0|191.974100|Q
20260724|VOXR|78342.594986|22|118773.813318|B,Q,N
20260724|VOYA|135744.313190|0|306124.726176|B,Q,N
20260724|VOYApB|2239|0|7131.703700|Q
20260724|VOYG|229816.520849|0|361180.049498|B,Q,N
20260724|VPC|601|600|4476.845082|Q
20260724|VPFF|709|0|709.439800|B,Q
20260724|VPG|59136.143867|0|175714.862814|B,Q,N
20260724|VPL|38940.935364|4|124577.003401|B,Q,N
20260724|VPLS|59221.826389|0|135010.499354|B,Q,N
20260724|VPU|49270.456583|9|109446.660006|B,Q,N
20260724|VPV|1811|0|4675.911803|Q
20260724|VPX|438|0|1575.252845|Q
20260724|VRA|2912|0|10711.899844|Q,N
20260724|VRAI|18|0|124.727600|Q
20260724|VRAX|16499|1275|26236.372042|Q,N
20260724|VRC|9|0|9|Q
20260724|VRCA|4957.623070|0|8490.228352|Q,N
20260724|VRDN|357159.074900|0|615145.764202|B,Q,N
20260724|VREX|113926.806160|0|190108.600113|Q,N
20260724|VRIG|177096.922074|0|301327.596893|B,Q,N
20260724|VRM|321.646773|0|838.743338|Q,N
20260724|VRME|311|0|5996.768900|Q
20260724|VRNS|421681.145559|0|746492.056403|B,Q,N
20260724|VRP|221730.564452|0|329921.028575|B,Q,N
20260724|VRRM|648466.438989|7470|1156796.735794|B,Q,N
20260724|VRSK|379426.793394|210|541259.915969|B,Q,N
20260724|VRSN|257974.074774|0|1145945.002600|B,Q,N
20260724|VRT|883861.252590|1517|1454071.307675|B,Q,N
20260724|VRTL|11183.191794|0|28878.389995|B,Q,N
20260724|VRTS|32561.385459|0|38690.025760|Q,N
20260724|VRTX|135260.287881|1040|372244.908481|B,Q,N
20260724|VRXA|46395.230878|5244|68494.443149|B,Q,N
20260724|VS|814.716300|3|6923.063576|Q,N
20260724|VSA|1157|0|6466.561677|B,Q
20260724|VSAT|468467.572912|20|634324.900480|B,Q,N
20260724|VSDA|161|0|2762.904905|Q
20260724|VSDB|11407.061900|0|44303.324000|Q
20260724|VSDM|66813.546724|0|114926.882210|Q,N
20260724|VSEC|91468.906390|0|125465.101539|B,Q,N
20260724|VSECU|7521|0|14124|Q
20260724|VSEE|298791|0|1045456.495898|B,Q,N
20260724|VSGX|35467.093537|0|94071.920248|B,Q,N
20260724|VSH|741122.656419|1268|1546734.999609|B,Q,N
20260724|VSHY|1110.046175|0|1129.623775|Q
20260724|VSLU|6895.181900|0|17200.351826|Q,N
20260724|VSME|9613|3977|29770.529000|Q,N
20260724|VSMV|896.016500|0|1141.068085|Q
20260724|VSNT|183098.884654|89|585865.709801|B,Q,N
20260724|VSOL|3069|0|4574.878667|Q
20260724|VSS|48808.704630|0|81475.199433|B,Q,N
20260724|VST|487434.696656|2163|1024038.391831|B,Q,N
20260724|VSTD|680371|57510|1349428.254764|B,Q,N
20260724|VSTL|2504.167400|0|6929.734455|Q,N
20260724|VSTM|519768.887989|0|1293165.631034|B,Q,N
20260724|VSTS|108611.487829|0|177384.330354|B,Q,N
20260724|VSXY|393211.897168|104|690409.174752|B,Q,N
20260724|VT|691339.189786|2235|2135193.644702|B,Q,N
20260724|VTAK|1134496.290300|136832|2191672.234138|B,Q,N
20260724|VTC|25983.629130|0|48261.676761|Q
20260724|VTEB|4533172.128764|84|7625290.398702|B,Q,N
20260724|VTEC|78975.462408|1825|129257.051834|B,Q,N
20260724|VTEI|12885.462600|66|52332.621928|Q,N
20260724|VTEL|70388.834207|0|79860.413858|Q,N
20260724|VTES|67523.225200|1542|225031.095666|Q,N
20260724|VTEX|121974.282158|274|220555.488221|Q,N
20260724|VTG|15989.019874|0|19449.575607|Q,N
20260724|VTGN|722789|25510|899500.984921|Q,N
20260724|VTHR|6940.721631|0|8920.901701|Q,N
20260724|VTI|1072180.931870|3122|1746119.176959|B,Q,N
20260724|VTIP|1065044.815585|1051|1850246.474691|B,Q,N
20260724|VTIX|65473.951221|0|102209.982425|B,Q,N
20260724|VTMX|9512.996615|0|11519.562900|Q,N
20260724|VTN|2920|0|11565.262902|Q
20260724|VTOL|22608.555700|0|33683.610454|Q,N
20260724|VTP|32033.126540|0|54502.242225|Q
20260724|VTR|673153.682024|103|988976.456556|B,Q,N
20260724|VTRS|1305131.399644|14067|2754952.758243|B,Q,N
20260724|VTS|60999.638197|9|131863.249308|B,Q,N
20260724|VTSI|10973.023771|3637|18844.355171|Q,N
20260724|VTV|529609.190125|601|1863474.235496|B,Q,N
20260724|VTVT|14535.168654|0|24632.576754|Q,N
20260724|VTWG|5095.494887|0|9440.445531|Q,N
20260724|VTWO|208144.664601|30|343368.008592|B,Q,N
20260724|VTWV|7315.861638|0|15074.960243|Q,N
20260724|VUG|957857.803916|4720|5195309.239699|B,Q,N
20260724|VUS|4|0|24.512600|Q
20260724|VUSB|499502.947203|0|756128.972567|B,Q,N
20260724|VUSE|3015.014154|0|3908.830954|Q
20260724|VUSG|899.064795|0|1414.637387|Q,N
20260724|VUSV|954.108710|0|1230.343010|Q
20260724|VUZI|209272.430780|7899|334222.815382|B,Q,N
20260724|VV|53311.674720|648|115804.037324|B,Q,N
20260724|VVOS|48379|0|112365.700200|B,Q,N
20260724|VVR|87404.544080|0|232436.325180|B,Q,N
20260724|VVV|225623.817250|5|467763.007054|Q,N
20260724|VVX|247310.845741|0|382296.937380|B,Q,N
20260724|VWAV|131908.191202|32518.333333|232218.758093|B,Q,N
20260724|VWAVW|2046|26|4787.297000|Q
20260724|VWO|2082420.983058|2909|2807141.786311|B,Q,N
20260724|VWOB|61806.637644|890|433955.285971|B,Q,N
20260724|VXF|61320.788882|0|152237.851187|B,Q,N
20260724|VXUS|1680608.890490|218|2673454.693849|B,Q,N
20260724|VXX|1277653.579410|425|2924739.792919|B,Q,N
20260724|VXZ|123|0|3763.156300|Q
20260724|VYGR|66004.410490|2|133133.703020|Q,N
20260724|VYLD|7|0|10|Q
20260724|VYM|397052.692300|2848|790308.869991|B,Q,N
20260724|VYMI|252928.833985|549|435265.384676|B,Q,N
20260724|VYNE|284894|35051|1831429.080737|B,Q,N
20260724|VYX|375962.797876|3652|483132.146464|Q,N
20260724|VZ|8478811.993896|18807|15507724.934319|B,Q,N
20260724|VZLA|1347014.677319|138|1901721.566767|B,Q,N
20260724|W|641132.812400|0|1353251.134339|B,Q,N
20260724|WAB|393794.469678|28|594254.280880|B,Q,N
20260724|WABC|32381.346120|0|68582.550480|B,Q,N
20260724|WABF|6|0|1575.081000|Q
20260724|WAFD|35369.141932|149|83948.555465|Q,N
20260724|WAFDP|9785|0|15973.514300|Q,N
20260724|WAFU|66|0|1592.625000|Q
20260724|WAGN|100477.052688|0|127674.801141|B,Q,N
20260724|WAL|94481.194632|321|273180.017713|B,Q,N
20260724|WALD|50900|43542|106727.624133|Q,N
20260724|WALpA|3543|0|5974.729000|Q,N
20260724|WAMA|556.192641|0|857.269265|Q
20260724|WANT|19852.491302|1675|33436.621889|Q,N
20260724|WAR|942.357329|0|7907.317336|Q
20260724|WARP|14395.809996|0|24024.031247|Q,N
20260724|WASH|39569.110125|0|49803.153702|B,Q,N
20260724|WAT|185238.866299|1412|292104.768546|B,Q,N
20260724|WATS|13.240600|0|89.406300|Q,N
20260724|WATT|67141.971034|187|86098.417939|B,Q,N
20260724|WAVE|558.430307|0|3291.716620|Q
20260724|WAY|299234.829965|0|490377.742244|B,Q,N
20260724|WB|64667.093630|8159|158672.568324|B,Q,N
20260724|WBD|2605110.349001|30119|13973538.675174|B,Q,N
20260724|WBI|80266.995421|0|117147.876423|B,Q,N
20260724|WBIF|3|0|17935.759100|Q
20260724|WBIG|420|0|23196.266900|Q
20260724|WBIY|1176.367200|0|16013.317472|Q
20260724|WBS|99571.754408|705|232296.423169|B,Q,N
20260724|WBSpF|466|0|2729.362300|Q
20260724|WBSpG|1578|0|4695.089600|Q
20260724|WBTN|55919.872031|1573|102876.639288|Q,N
20260724|WBUY|343733|36144|945258.163927|B,Q,N
20260724|WBX|8397|0|15527.170525|Q
20260724|WCAP|12245|0|37368.525635|Q
20260724|WCBR|4686.523616|0|11792.473012|Q
20260724|WCC|203129.703498|75|359914.526163|B,Q,N
20260724|WCEO|1008|0|1019.100200|Q
20260724|WCLD|58173.960369|0|119104.053838|Q,N
20260724|WCME|43|0|1715.395100|Q
20260724|WCMG|24040|0|47670.717000|Q
20260724|WCMI|320986.800434|0|454092.600134|Q,N
20260724|WCN|187150.291011|579|382534.225945|B,Q,N
20260724|WCPB|295646|0|302177.467456|Q
20260724|WCT|12186|5063|41280.132718|Q
20260724|WD|47783.552910|64|77822.919278|B,Q,N
20260724|WDAI|3|0|9.461900|Q
20260724|WDAY|978091.316357|333|1463312.368486|B,Q,N
20260724|WDC|761630.032794|8361|2079307.202275|B,Q,N
20260724|WDCC|918|193|1353.620000|Q,N
20260724|WDCX|147258.255889|34988.412936|492894.709484|B,Q,N
20260724|WDE|3|0|6|Q
20260724|WDEF|1706|0|23062.905710|Q,N
20260724|WDFC|20665.803378|0|35444.978810|B,Q,N
20260724|WDGF|973.891500|0|1528.169183|Q,N
20260724|WDH|45713.555555|86|108021.254317|B,Q
20260724|WDI|55371.985021|1708|114394.200899|Q,N
20260724|WDIG|14|0|26.725800|Q
20260724|WDIV|439.190978|0|1481.211428|Q
20260724|WDRN|1017|3|4280.966500|Q
20260724|WDS|104390.904615|0|239848.230704|Q,N
20260724|WDTE|2995.157727|0|8158.368622|B,Q
20260724|WEA|7908.480800|0|14213.291110|B,Q,N
20260724|WEAT|334538.177396|40|560031.203607|B,Q,N
20260724|WEAV|81783.696680|0|211213.602844|Q,N
20260724|WEBL|20101.565867|0|50155.907184|B,Q,N
20260724|WEBS|2392|0|11640.245081|Q
20260724|WEBX|3|0|6.699600|Q
20260724|WEC|331266.570674|335|660367.930945|B,Q,N
20260724|WEED|3502|0|7897.374000|Q
20260724|WEEI|19087.638883|0|37584.811759|Q,N
20260724|WEEK|3235.090491|96|18195.357547|B,Q
20260724|WEEL|6472.575590|0|12706.576081|Q
20260724|WELD|13343.304152|0|24928.868667|B,Q
20260724|WELL|478511.027584|3102|1287157.171026|B,Q,N
20260724|WEN|1671532.371136|1809|3289906.938717|B,Q,N
20260724|WENC|3|0|6|Q
20260724|WENCr|5|0|5|Q
20260724|WEPN|200.747800|0|415.281400|Q
20260724|WERN|195392.019076|6881|529917.407072|B,Q,N
20260724|WES|129625.314272|1870|227821.114061|B,Q,N
20260724|WEST|50496.276517|0|130121.480364|B,Q,N
20260724|WETH|97|0|26917.191525|Q
20260724|WETO|2862870|404171|6701512.214948|B,Q,N
20260724|WEX|457946.349481|2700|796467.066028|B,Q,N
20260724|WEYS|1436|0|2418.603388|Q,N
20260724|WF|47153.795610|0|81565.877721|B,Q,N
20260724|WFC|823709.526661|1316|3326997.139572|B,Q,N
20260724|WFCF|26|0|369.000000|Q
20260724|WFCpA|19873|0|31157.099400|Q
20260724|WFCpC|5800|30|21225.446100|Q
20260724|WFCpD|8055|0|30300.779300|Q,N
20260724|WFCpL|1708|0|2231.021250|Q
20260724|WFCpY|3303|0|12553.518400|Q
20260724|WFCpZ|28559|421|85874.394600|Q,N
20260724|WFF|217|0|1700.400000|Q
20260724|WFG|36213.609842|0|47720.270432|Q,N
20260724|WFRD|449745.419370|2843|611053.871149|B,Q,N
20260724|WGMI|58491.919591|200|186842.659675|B,Q,N
20260724|WGO|85465.938169|76|131589.074029|B,Q,N
20260724|WGS|55088.216384|130|140149.049900|B,Q,N
20260724|WH|360845.498251|2433|750688.095345|B,Q,N
20260724|WHD|289584.727880|37|344448.060645|B,Q,N
20260724|WHF|17930.860389|0|32605.337699|B,Q,N
20260724|WHFCL|71|0|85|Q
20260724|WHG|1400|0|2472.718700|Q,N
20260724|WHK|19516.635528|418|36634.545828|Q,N
20260724|WHLR|36081|3058|149394.200355|B,Q
20260724|WHR|530793.764691|5|1020845.511820|B,Q,N
20260724|WHRpA|3926.963400|0|5223.140500|Q,N
20260724|WHWK|110797.265315|0|201768.849337|Q,N
20260724|WIA|13773.215368|0|30190.347272|Q,N
20260724|WILC|1192.859362|0|2319.295570|Q
20260724|WIMA|3|0|8.004700|Q
20260724|WIMI|3895.000000|0|23352.591939|B,Q,N
20260724|WINA|7931.232656|0|11837.793747|B,Q,N
20260724|WING|138818.295753|462|454642.450391|B,Q,N
20260724|WINN|25259.031337|0|37837.506057|Q
20260724|WIP|1316.732677|0|18167.331866|Q,N
20260724|WISE|66.043458|0|3623.325520|Q
20260724|WIT|2385587.476161|3700|4476856.024833|B,Q,N
20260724|WIW|117488.204100|634|211258.361018|Q,N
20260724|WIX|402262.239004|325|575426.359088|B,Q,N
20260724|WK|208240.519093|78149|317267.502821|B,Q,N
20260724|WKC|740495.210471|193|1682655.625446|B,Q,N
20260724|WKEY|7116.499942|35|16076.406335|Q,N
20260724|WKHS|37193.394225|0|44212.521600|B,Q,N
20260724|WKSP|46456.184500|0|88873.573339|Q,N
20260724|WLCOU|8700|0|41301|Q
20260724|WLDN|46381.193855|0|84388.557653|B,Q,N
20260724|WLDR|2747.225725|0|6790.739925|Q
20260724|WLDS|6603929.807500|107650|11900177.435901|B,Q,N
20260724|WLDU|153.059700|0|372.216000|Q
20260724|WLFC|56970.493211|2|79567.995378|B,Q,N
20260724|WLII|3|0|160686|Q
20260724|WLIIW|52|0|54|Q
20260724|WLK|128554.072513|54|428582.330001|B,Q,N
20260724|WLKP|1705.762561|0|3242.065674|Q,N
20260724|WLTG|636.026806|0|705.603906|Q
20260724|WLTH|98500.105259|0|286334.466458|B,Q,N
20260724|WLY|54112.418936|0|81885.960141|Q,N
20260724|WLYB|10.537362|5|33.917601|Q
20260724|WM|174035.603240|3013|564676.632316|B,Q,N
20260724|WMB|881021.610452|886|1460944.968395|B,Q,N
20260724|WMG|207757.774638|6|569356.838873|B,Q,N
20260724|WMK|39891.941968|0|51491.311327|B,Q,N
20260724|WMS|87811.570104|0|166793.062585|B,Q,N
20260724|WMSB|4|0|10.358600|Q
20260724|WMT|1796913.891341|8513|5414331.295283|B,Q,N
20260724|WMTI|6088.145800|0|13890.724362|B,Q
20260724|WNC|121970.843449|1344|229161.193166|B,Q,N
20260724|WNDR|3|0|6|Q
20260724|WNEB|2914|0|6277.399454|Q,N
20260724|WNTR|20434.625876|0|98486.645782|B,Q,N
20260724|WNW|68635.112920|427|127989.973988|B,Q,N
20260724|WOK|76774.530000|0|153900.981533|B,Q,N
20260724|WOLF|940270.224369|97912.526988|2752221.667175|B,Q,N
20260724|WOMN|15.683239|0|50.225439|Q,N
20260724|WOOD|12375.015390|0|15593.902539|Q
20260724|WOOF|213437.762240|450|469351.961695|B,Q,N
20260724|WOR|31100.868920|1300|43231.961968|Q,N
20260724|WPAC|1|0|1|Q
20260724|WPC|202799.395472|95|573658.763730|B,Q,N
20260724|WPM|444286.859541|522|672872.433805|B,Q,N
20260724|WPP|25109.806185|1686|64983.530816|B,Q,N
20260724|WPRT|3654.277044|0|19613.014460|B,Q
20260724|WQTM|20038.566577|0|70688.301183|B,Q,N
20260724|WR|4727|0|5458.786000|Q
20260724|WRAP|162776.169460|500|312029.306189|B,Q,N
20260724|WRB|334543.859980|420|678349.818420|B,Q,N
20260724|WRBpE|569|0|2237|Q
20260724|WRBpF|309|0|6233.492000|Q
20260724|WRBpG|872|0|1795|Q
20260724|WRBpH|4092|0|7552.535600|Q
20260724|WRBY|687133.514030|0|921340.447077|B,Q,N
20260724|WRD|498332.424210|302|811030.022601|B,Q,N
20260724|WRLD|63087.966236|49|86024.953391|B,Q,N
20260724|WRN|127002.600687|0|361967.728326|Q,N
20260724|WRND|1|0|7.775300|Q
20260724|WRTH|31761.923072|0|37792.215341|Q
20260724|WS|42474.837830|0|81119.143147|B,Q,N
20260724|WSBC|159303.991571|3917|229517.772235|B,Q,N
20260724|WSBF|18286.049431|787|42062.504146|Q,N
20260724|WSBK|206|0|209.924200|Q
20260724|WSC|198049.469598|11369|764889.451320|B,Q,N
20260724|WSDB|1|0|160|Q
20260724|WSE|560916.661061|19524|1003973.688432|B,Q,N
20260724|WSFS|152728.951769|421|253947.396845|B,Q,N
20260724|WSGE|1|0|1.646700|Q
20260724|WSHP|14040.628097|39|23221.367428|B,Q,N
20260724|WSM|165392.357710|0|234448.350949|B,Q,N
20260724|WSML|911.057995|0|2929.089736|Q
20260724|WSO|84683.570212|66|135541.832570|B,Q,N
20260724|WSO/B|1|0|1.146000|Q
20260724|WSPC|149|0|159.604700|Q
20260724|WST|316743.419276|742|643632.201737|B,Q,N
20260724|WSTN|7.930966|0|138.532418|Q
20260724|WT|250749.119394|0|324579.271374|Q,N
20260724|WTAI|24413.126172|0|50282.450693|Q,N
20260724|WTBA|7069|0|10079.792155|Q,N
20260724|WTBN|498|0|2764.634155|Q
20260724|WTF|3|0|103.721476|Q
20260724|WTFC|80077.589610|27|219590.471924|B,Q,N
20260724|WTFCN|6419|0|8770.684000|Q,N
20260724|WTI|1247780.429945|24645|2210681.487116|B,Q,N
20260724|WTIB|38|0|600.792200|Q
20260724|WTID|13938|0|23443.235100|Q,N
20260724|WTIP|158|0|1385.365800|Q,N
20260724|WTIU|9758|0|36754.032598|Q,N
20260724|WTLS|124|0|152.646900|Q
20260724|WTM|3097.301112|0|4657.993591|Q,N
20260724|WTMF|1824.534902|0|8731.495024|Q,N
20260724|WTMY|4|0|8.265100|Q,N
20260724|WTPI|25315.677300|0|64766.976509|Q,N
20260724|WTRE|8|0|8|N
20260724|WTRG|319314.157496|586|851250.427668|B,Q,N
20260724|WTS|27874.415069|0|50211.960688|B,Q,N
20260724|WTTR|244914.744099|7832|386975.611043|B,Q,N
20260724|WTV|39283.796100|4|69348.655138|Q,N
20260724|WTW|78820.452471|0|107203.592904|B,Q,N
20260724|WU|1185824.659491|587|2725124.608688|B,Q,N
20260724|WUGI|5|0|46.005254|Q
20260724|WULF|5294964.322926|3550|10147983.785778|B,Q,N
20260724|WULX|67164.816540|2383|145528.173946|B,Q,N
20260724|WVE|296517.148563|3000|807155.067817|B,Q,N
20260724|WVVI|285|0|668.671900|Q,N
20260724|WW|28284.955031|171|49531.127035|B,Q,N
20260724|WWD|59890.179422|409|161055.805754|B,Q,N
20260724|WWJD|15183.030635|0|43473.787348|Q,N
20260724|WWR|220440|0|532226.543192|B,Q
20260724|WWW|105859.522848|0|163673.068241|B,Q,N
20260724|WX|3|0|6|B,Q
20260724|WXET|4961|0|14683.961352|Q
20260724|WXM|4152|148|8779.652700|Q
20260724|WY|928999.026517|52|1821498.755722|B,Q,N
20260724|WYFI|667331.239801|43610.521804|1200354.202574|B,Q,N
20260724|WYFL|24779.700000|581|51395.847744|B,Q,N
20260724|WYHG|517|0|2428.494700|Q
20260724|WYNN|283274.008372|0|438819.982344|B,Q,N
20260724|WYY|17633.091240|0|45232.334771|Q,N
20260724|WZRD|1029|0|1605.619305|Q
20260724|XA|929|0|1461.632500|Q,N
20260724|XAGG|37545.301200|63|212153.597400|Q
20260724|XAGI|70|0|574|Q
20260724|XAIR|1400|0|3323.403018|B,Q,N
20260724|XAIX|1009|0|5444.366666|Q
20260724|XAR|45899.467564|0|77999.555755|B,Q,N
20260724|XB|19|0|947.542500|Q
20260724|XBAP|526|0|1255.867810|Q,N
20260724|XBB|24143.098718|0|107667.123844|Q
20260724|XBCI|33083.466359|0|55299.966637|Q,N
20260724|XBFR|592|0|1799.524600|Q
20260724|XBI|1578660.336185|45|2376215.592361|B,Q,N
20260724|XBIL|11629.501186|0|51368.482552|Q
20260724|XBIO|3353|0|26190.848784|B,Q,N
20260724|XBIT|2135.688741|0|3699.086797|Q,N
20260724|XBJA|1041|0|1399.464800|Q
20260724|XBJL|542|0|644.762800|Q,N
20260724|XBNB|5|0|8.389000|Q
20260724|XBOC|684|0|1146|Q
20260724|XBOX|12.019924|0|86.120846|Q
20260724|XBP|34847.845524|0|90699.813833|B,Q,N
20260724|XBTY|549|0|2740.627039|Q
20260724|XC|417|0|9890.248246|Q
20260724|XCBE|5601|0|540797|Q
20260724|XCCC|14076|0|43519.842393|Q,N
20260724|XCEM|52400.090571|0|86391.270718|Q,N
20260724|XCH|4495|4|12605|Q,N
20260724|XCLR|2|0|6.204100|Q
20260724|XCNY|6|3|10.535700|Q
20260724|XCOM|5|0|5|Q,N
20260724|XCOR|2|0|43.053603|Q
20260724|XCUR|3067|0|9416.738300|Q,N
20260724|XDAT|26|0|292.784200|Q
20260724|XDEC|383|0|877.046300|Q
20260724|XDEF|7|0|270.025100|Q
20260724|XDIV|14149.561117|50|14578.665147|Q
20260724|XDQQ|1147.980117|0|3471.575318|Q
20260724|XDSQ|2224.448710|0|3652.448710|Q,N
20260724|XDTE|144366.409679|200|192937.155378|B,Q,N
20260724|XE|1170453.446685|4203|2198820.609846|B,Q,N
20260724|XEL|385475.770770|0|916057.139232|B,Q,N
20260724|XELB|4757|1|17894.190000|Q
20260724|XELLL|13613|0|21929.475800|Q
20260724|XEMD|1759|0|24376.098865|Q
20260724|XEML|3|0|6.303100|Q
20260724|XENE|56687.860396|0|172988.080772|B,Q,N
20260724|XERS|146440.876211|0|324387.340105|B,Q,N
20260724|XES|4782.015012|0|11990.839436|Q,N
20260724|XEY|12|0|25.356000|Q
20260724|XFEB|228|0|234|Q
20260724|XFIV|6926|0|440489.484840|Q,N
20260724|XFLH|2|0|2|Q
20260724|XFLT|5752.075193|0|27544.634931|Q,N
20260724|XFLX|71|0|79.707367|Q
20260724|XFOR|192526|8|223730.518160|B,Q,N
20260724|XGN|38051.413237|71|89799.988651|B,Q,N
20260724|XHB|717326.027620|67|933930.644983|B,Q,N
20260724|XHE|15741.819602|0|17826.734679|Q
20260724|XHG|6|0|1399.750680|Q
20260724|XHLD|24602|2541|55464.171645|Q,N
20260724|XHLF|80859.890737|0|101359.223897|Q,N
20260724|XHOA|3|0|6|Q
20260724|XHR|122414.997940|111|164250.400497|B,Q,N
20260724|XHS|3787.475356|0|7356.898386|Q
20260724|XIDE|14|0|1246.323800|Q
20260724|XIDV|1026.756118|0|1776.811518|Q
20260724|XIFR|156675.648613|0|386274.956162|B,Q,N
20260724|XIGV|19|0|39.934900|Q
20260724|XIJN|1525|0|3455.472000|Q
20260724|XIMR|1|0|613.517500|Q
20260724|XISE|15|0|1131.181500|Q
20260724|XITK|30.866175|0|467.255765|Q
20260724|XIWC|103|0|226.116279|Q
20260724|XJH|2662.912500|0|6685.566310|Q
20260724|XJR|820.338400|0|2238.411200|Q
20260724|XJUL|4355|0|6253|Q,N
20260724|XJUN|1237|0|2897.977600|Q
20260724|XKRE|1|0|1|Q
20260724|XLB|2196576.674508|5991|2861526.664597|B,Q,N
20260724|XLBI|867.070200|0|3301.252700|Q
20260724|XLBX|7|0|12.763895|Q
20260724|XLC|705295.546243|1105|1639790.213876|B,Q,N
20260724|XLCI|279.971500|0|539.507300|Q,N
20260724|XLE|6849724.879439|10593|11609346.674991|B,Q,N
20260724|XLEI|9707.744100|0|24069.295953|Q,N
20260724|XLEX|6590|0|10601.858400|Q,N
20260724|XLF|11031549.201001|6528|13713308.340532|B,Q,N
20260724|XLFI|960.142600|0|4363.529000|Q,N
20260724|XLFX|712|0|1545.894100|Q
20260724|XLG|72157.772053|515|351941.137813|B,Q,N
20260724|XLI|871072.029176|886|1604786.652174|B,Q,N
20260724|XLII|3600.999500|0|5402.973500|B,Q
20260724|XLIX|5|0|8.625900|Q
20260724|XLK|797253.597730|1426|2014456.461838|B,Q,N
20260724|XLKI|2749|0|4752.599600|Q
20260724|XLKX|419.496300|0|425.488600|Q
20260724|XLO|4757|10|6815.944998|B,Q,N
20260724|XLP|2500993.004130|6140|3667947.622666|B,Q,N
20260724|XLPX|4|0|5.665800|Q
20260724|XLRE|1457128.226663|7806|1761998.041268|B,Q,N
20260724|XLRI|229|0|322.097100|Q,N
20260724|XLSI|6744.950200|0|7653.116300|Q,N
20260724|XLSR|23452.468675|0|31784.441895|Q
20260724|XLU|2679932.385188|5623|4160577.947875|B,Q,N
20260724|XLUI|7824.470500|0|12119.307600|B,Q,N
20260724|XLUX|1001|0|1006.940144|Q
20260724|XLV|1331737.946087|520|2075708.133200|B,Q,N
20260724|XLVI|9109.107600|0|13839.895100|Q
20260724|XLVX|21|0|31.713400|Q
20260724|XLY|1361803.442726|1962|2210779.987829|B,Q,N
20260724|XLYI|374.273200|0|961.388700|Q
20260724|XLYX|3|0|6|Q
20260724|XMAG|10032.959542|0|19707.601723|Q
20260724|XMAR|1572|0|6670.321700|Q
20260724|XMAX|144418.310518|14782|250276.735362|Q,N
20260724|XMAY|3|0|6|N
20260724|XME|290810.893083|238|427912.996584|B,Q,N
20260724|XMHQ|45883.144846|0|103475.448482|B,Q,N
20260724|XMLV|6605.086630|0|14809.161069|Q
20260724|XMMO|140778.206037|0|224144.014210|B,Q,N
20260724|XMPT|14931.801700|0|21574.147365|Q,N
20260724|XMTR|98590.067893|7943.397085|327396.463778|B,Q,N
20260724|XMVM|11642.008205|0|19337.331681|B,Q,N
20260724|XNAV|0.022373|0|32.248373|Q
20260724|XNCR|175402.794606|0|216938.628483|B,Q,N
20260724|XNDU|190805.289519|2|302170.112541|B,Q,N
20260724|XNDX|6650|0|66843.250600|Q,N
20260724|XNET|23198.538116|1400|85448.921471|B,Q,N
20260724|XNOV|3|0|6|N
20260724|XNTK|4226.103285|0|12977.878914|B,Q,N
20260724|XOCT|243|0|564|Q,N
20260724|XOEF|1482.636400|0|1487.921300|Q,N
20260724|XOEX|504|0|514.422696|Q
20260724|XOM|1559849.319426|18555|4047698.579154|B,Q,N
20260724|XOMO|5821.027893|0|18797.834639|Q
20260724|XOMX|1658.136190|26|8959.669480|Q
20260724|XONE|63343.185513|0|375618.580452|Q,N
20260724|XOP|758822.903233|5|1159732.602351|B,Q,N
20260724|XOS|12133.970066|0|19558.354160|Q,N
20260724|XOSWW|10000|0|23000|Q
20260724|XOVL|1651|0|4399.343300|Q
20260724|XOVR|108289.479552|390|536661.157467|B,Q,N
20260724|XP|235967.181470|608|627097.713773|B,Q,N
20260724|XPAY|4958.600948|0|14786.118792|B,Q
20260724|XPEG|1751|0|5973.459800|Q
20260724|XPEL|108532.867905|0|220060.401274|B,Q,N
20260724|XPER|85859.431359|0|178256.296244|Q,N
20260724|XPEV|529584.407054|1159|1255932.439026|B,Q,N
20260724|XPH|20441.445178|0|30522.989218|B,Q,N
20260724|XPL|6065|0|32215.837100|Q,N
20260724|XPND|75|0|983.421900|Q
20260724|XPO|206195.759652|1304|424842.145318|B,Q,N
20260724|XPOF|119805.001070|2|144986.383838|B,Q,N
20260724|XPON|2849.347974|0|5609.555165|Q
20260724|XPP|119|0|128.912149|Q
20260724|XPRO|170913.817320|0|260610.365043|Q,N
20260724|XQQI|46977.853050|0|119129.399842|B,Q,N
20260724|XQTM|38|0|150.270005|Q,N
20260724|XRAY|949664.851679|0|1579598.405999|B,Q,N
20260724|XRLX|3|0|37.390895|Q
20260724|XRMI|1973.705397|0|2475.914854|Q,N
20260724|XRN|19003.713367|0|23009.730718|B,Q,N
20260724|XRNpA|1038|0|1781.719300|B,Q
20260724|XRP|79942.457797|0|273953.822963|B,Q,N
20260724|XRPC|16749.526601|1504|31167.181440|Q,N
20260724|XRPI|18540.949986|0|36968.016045|Q
20260724|XRPM|7290.957700|0|8565.608071|Q,N
20260724|XRPN|2403|0|114750.211910|Q,N
20260724|XRPNW|2158|0|18820|Q
20260724|XRPR|831.703683|0|5910.331896|Q
20260724|XRPT|10519.723078|0|19358.367924|B,Q,N
20260724|XRPZ|66291.933716|0|120737.592304|Q,N
20260724|XRT|1262283.839140|939|1500986.394879|B,Q,N
20260724|XRTX|281|0|33458|Q
20260724|XRX|196005.146679|5|396445.457025|B,Q,N
20260724|XRXDW|3059|0|23037.777688|B,Q
20260724|XSD|87205.043028|63|105956.257527|B,Q,N
20260724|XSEM|276.263700|0|553.414800|Q
20260724|XSEP|1360.350490|0|1752.974890|Q
20260724|XSHD|654|0|8828.357035|Q
20260724|XSHP|3754.281800|0|5946.376857|Q,N
20260724|XSHQ|3079.193600|0|8861.575049|Q,N
20260724|XSLL|1|0|7|Q
20260724|XSLV|2257|0|4412.470107|Q
20260724|XSMO|85783.820520|0|118005.678678|B,Q,N
20260724|XSOE|21063|0|119064.499964|Q,N
20260724|XSPC|90.098800|0|267.460820|Q
20260724|XSPI|11179.033121|0|20764.628800|Q,N
20260724|XSVM|6876.063022|0|13511.821964|Q,N
20260724|XSVN|7141|0|61363.145200|Q,N
20260724|XSW|85024|0|95305.618869|Q,N
20260724|XT|33180.612953|0|53298.386236|Q,N
20260724|XTAI|5|0|12.220281|Q
20260724|XTAP|5|0|8.870513|Q
20260724|XTEN|21775|0|672257.345210|Q,N
20260724|XTIA|125631.148759|1010|210157.800295|B,Q,N
20260724|XTJA|4|0|8.973530|Q
20260724|XTL|3412|233|9909.323853|Q,N
20260724|XTLB|305.344600|0|441.548000|Q
20260724|XTN|24498.479682|0|27637.314085|Q,N
20260724|XTNT|21862|0|43699.326020|B,Q,N
20260724|XTOC|381|0|1091.812100|Q
20260724|XTR|137.570200|0|278.912400|Q
20260724|XTRE|32832|1096|383068.608850|Q,N
20260724|XTWO|2022.020709|0|349264.089009|Q
20260724|XTWY|100|0|9035.537072|Q
20260724|XUDV|2179.793609|0|6881.051246|Q
20260724|XUSP|509|0|654.245300|Q
20260724|XV|88022.025370|0|107713.399437|Q,N
20260724|XVO|3|0|6|N
20260724|XVUG|7.467400|0|13.086100|Q
20260724|XVV|1282.450152|0|1632.140452|Q
20260724|XW|3|0|3|Q,N
20260724|XWEL|900|0|9590.917321|Q,N
20260724|XXI|432029.663647|34477.189533|636197.093528|B,Q,N
20260724|XXII|593|1|2048.280507|Q,N
20260724|XXRP|22486.384891|9|89647.529294|B,Q,N
20260724|XXV|14490|0|21480.643383|B,Q
20260724|XXX|3|0|6|N
20260724|XYF|5587.209424|0|14480.904300|B,Q,N
20260724|XYL|451827.246109|602|783003.445131|B,Q,N
20260724|XYLD|186526.110626|0|274404.254680|B,Q,N
20260724|XYLG|1001.776651|0|7246.951147|Q
20260724|XYZ|686312.345555|1046|1197809.335893|B,Q,N
20260724|XYZG|4637|0|7578.705400|Q
20260724|XYZY|1746.073940|0|5588.207771|Q,N
20260724|XZO|17463.112395|0|27529.650396|B,Q,N
20260724|YAAS|6491|0|17926.997600|Q,N
20260724|YALA|25301.162707|100|47101.718537|Q,N
20260724|YALL|311.478286|0|12215.868654|Q
20260724|YANG|23954.030811|100|56173.193217|B,Q,N
20260724|YB|3057|0|11367.288579|B,Q,N
20260724|YBIT|6416.754479|0|9884.718502|Q,N
20260724|YBMN|175.783600|0|240.270100|Q
20260724|YBST|143|0|1002.836700|Q
20260724|YBTC|9825.589775|0|20703.332910|Q
20260724|YBTY|4343.133200|0|5457.918400|B,Q
20260724|YCBD|47989|500|253143.801403|B,Q,N
20260724|YCL|2914.071254|0|10174.950913|B,Q
20260724|YCS|4431|0|8890.093834|Q
20260724|YCY|2|0|5|Q
20260724|YDDL|8264|5125|30915.912716|Q
20260724|YDEC|4|0|318|Q
20260724|YDES|10630|0|38835.489273|Q,N
20260724|YDESW|1203|0|7491|Q
20260724|YDKG|762|0|1616.174741|Q
20260724|YEAR|10899|0|92360.485703|Q
20260724|YELP|170268.280399|0|258829.926482|B,Q,N
20260724|YETH|19322.674565|0|46062.568558|Q,N
20260724|YETI|213319.622027|351|506321.452044|B,Q,N
20260724|YEXT|133918.165732|18|490861.208122|B,Q,N
20260724|YGLD|337|0|1717.744482|Q
20260724|YHC|27515|0|63604.649858|B,Q,N
20260724|YHGJ|384|0|1652.352800|Q,N
20260724|YHNA|26|0|49|Q
20260724|YIBO|102.781311|101|561.781311|Q
20260724|YICC|427|0|156810|Q,N
20260724|YICCU|700|0|700|Q
20260724|YINN|64219.467852|0|241226.897126|B,Q,N
20260724|YJ|8|0|639.716000|Q
20260724|YJUN|4790|0|6288.375000|Q,N
20260724|YLD|57430.143460|100|78443.810454|Q,N
20260724|YLDE|12268.087950|0|14139.744339|Q
20260724|YLDW|15268|0|16971.379200|Q
20260724|YMAG|244687.872819|152|623469.495699|B,Q,N
20260724|YMAR|210|0|2471|Q
20260724|YMAT|9616|228|19188.000000|Q,N
20260724|YMAX|394362.486868|3|976374.485932|B,Q,N
20260724|YMM|621565.717415|141|1142696.402357|B,Q,N
20260724|YMT|119088|57765|338470.066667|B,Q,N
20260724|YNOT|5801|0|11192.290000|Q
20260724|YOLO|1151.574991|0|4725.047467|Q
20260724|YORW|19426.019788|0|58466.675444|B,Q,N
20260724|YOU|78034.048132|6|179611.896685|B,Q,N
20260724|YOUL|129416|3350|214832.449435|B,Q,N
20260724|YPF|150770.623089|5|294674.616740|B,Q,N
20260724|YQ|3|0|303|Q
20260724|YQQQ|32279.939300|100|37999.004871|Q,N
20260724|YRD|13925.693878|134|21350.594760|B,Q,N
20260724|YSAG|15|0|20.284400|Q,N
20260724|YSAU|176|0|215.277000|Q
20260724|YSEP|1398|0|2002|Q
20260724|YSG|14863.451997|0|34804.555332|B,Q,N
20260724|YSPC|1416|0|2545.399200|Q
20260724|YSPY|14|0|1999.405700|Q
20260724|YSS|201168.359095|0|271827.804623|B,Q,N
20260724|YSWY|29020.719200|0|89046.332099|B,Q,N
20260724|YSXT|691|0|2635.767441|Q
20260724|YTRA|19|0|1162.047197|Q
20260724|YUM|407530.109687|120|559212.840636|B,Q,N
20260724|YUMC|249507.859004|13|369470.792461|B,Q,N
20260724|YUNG|89|0|92|Q
20260724|YXI|124|0|308.915200|Q
20260724|YXT|17|0|204.327338|Q
20260724|YYAI|29464.504700|812|51345.743261|Q,N
20260724|YYGH|56062|3079|141155.665497|Q,N
20260724|YYY|98603.741660|0|135021.932297|B,Q,N
20260724|YYYM|44|0|105.145400|Q
20260724|Z|483999.165505|8|1684119.406870|B,Q,N
20260724|ZALT|22119.235050|0|30977.313450|B,Q
20260724|ZAP|20293.213364|0|43067.777853|B,Q,N
20260724|ZAUG|0.500000|0|7127.500000|Q
20260724|ZBAO|904714|279482|2769241.426013|B,Q,N
20260724|ZBH|318528.628780|1279|524346.850159|B,Q,N
20260724|ZBIO|170972.945760|0|245346.616592|B,Q,N
20260724|ZBRA|96899.897575|61|168955.852923|B,Q,N
20260724|ZCBA|3|0|6|Q
20260724|ZCBB|3|0|6|Q
20260724|ZCBE|3|0|6.013800|Q
20260724|ZCBF|3|0|6|Q
20260724|ZCBG|2|0|6.014600|Q
20260724|ZCMD|1276619.279400|314935|3338624.816187|B,Q,N
20260724|ZD|102451.854511|0|127600.824991|B,Q,N
20260724|ZDAI|411|0|1686.549000|Q,N
20260724|ZDEK|2|0|913|Q
20260724|ZDGE|6208.333889|0|12746.448310|B,Q
20260724|ZECP|12826.026809|0|89953.668332|Q,N
20260724|ZENA|983060.222278|5075|1409702.080622|B,Q,N
20260724|ZEO|7869|0|12320|Q,N
20260724|ZEOWW|60|60|60|Q
20260724|ZEPP|19909.199595|0|25571.905095|Q,N
20260724|ZETA|818644.343872|7909|1698778.915499|B,Q,N
20260724|ZETX|3455.500000|52|3648.292800|Q
20260724|ZFEB|1|0|2308|Q
20260724|ZG|176612.219464|0|389855.828660|B,Q,N
20260724|ZGN|143778.520630|1371|359159.033122|B,Q,N
20260724|ZH|5596.530660|0|25445.432213|Q,N
20260724|ZHDG|3|0|222.945500|Q,N
20260724|ZHOG|6|0|6.620600|Q
20260724|ZIG|300.927257|0|611.473217|Q
20260724|ZIM|59724.787932|384|297175.821553|B,Q,N
20260724|ZINC|1566|0|4224.839300|Q
20260724|ZION|281009.655807|15|407994.020008|B,Q,N
20260724|ZIONP|330|0|3724.237800|Q
20260724|ZIP|60983.375745|57|153001.907079|Q,N
20260724|ZJAN|1093|0|3544|Q
20260724|ZJK|2884.785515|0|8941.391271|Q
20260724|ZJUL|26993.918300|0|41117.042500|Q,N
20260724|ZJUN|8477.601000|0|17440.895100|Q,N
20260724|ZJYL|159.801339|2|3396.096100|Q
20260724|ZKH|8365.338983|0|25101.123084|B,Q,N
20260724|ZKIN|88|0|411|B,Q
20260724|ZKPW|2|0|3.985074|Q
20260724|ZLAB|89502.328767|0|199304.937874|B,Q,N
20260724|ZM|563959.133525|681|1845207.271142|B,Q,N
20260724|ZMAY|5651|0|6162.085300|Q
20260724|ZMUN|1106|0|1106.995089|Q
20260724|ZNB|230863|50835|497140.319140|B,Q,N
20260724|ZNOV|244|0|379|Q
20260724|ZNTL|252713.149519|7836|469338.927411|Q,N
20260724|ZOCT|513|0|1422|Q
20260724|ZONE|365893|1581|805882.559772|B,Q,N
20260724|ZOOZ|209|0|446.736283|Q
20260724|ZROZ|65638.547808|0|368911.062757|B,Q,N
20260724|ZS|277420.152866|3855|547647.385998|B,Q,N
20260724|ZSB|3|0|137.241500|Q
20260724|ZSC|11|0|19.036200|Q
20260724|ZSL|187134.804000|1010|553224.500730|B,Q,N
20260724|ZSQR|138119.474265|0|192343.610603|Q,N
20260724|ZSTK|1159|168|1838.401107|Q
20260724|ZTAX|2|0|205.925200|Q
20260724|ZTEK|34226|0|84056.646654|B,Q,N
20260724|ZTEN|7|0|9.697400|Q
20260724|ZTG|2155|0|5925.614924|Q,N
20260724|ZTO|101177.372447|23|158546.718771|B,Q,N
20260724|ZTR|26744.924200|620|57246.056850|B,Q,N
20260724|ZTS|1269330.361116|2422|2640613.674988|B,Q,N
20260724|ZTWO|4|0|8.920300|Q
20260724|ZUMZ|46535.562591|300|72742.486017|Q,N
20260724|ZURA|47628.097854|0|106053.231604|B,Q,N
20260724|ZVIA|36856.183015|219|81658.405508|B,Q,N
20260724|ZVOL|8776.175400|0|18832.103380|Q
20260724|ZVRA|1621966.239067|82198.035716|3368721.258748|B,Q,N
20260724|ZWS|248842.327372|2910|380026.122849|B,Q,N
20260724|ZYBT|332176.274133|4517|780260.524089|B,Q,N
20260724|ZYME|44761.285363|0|76336.742798|Q,N
12141