Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260728|A|329658.649367|50|728155.677808|B,Q,N
20260728|AA|1036914.930157|1531|2054533.072260|B,Q,N
20260728|AAAA|4958|0|8520.366144|Q
20260728|AAAC|1|0|6.075400|Q
20260728|AAAD|1|0|3.635000|Q
20260728|AAAP|1|0|1|N
20260728|AAAU|95016.632757|223|166744.517424|B,Q,N
20260728|AACB|13|0|5127.823863|Q
20260728|AACBR|999|999|3799|Q
20260728|AACG|328.129769|1|1089.438714|Q
20260728|AACI|1|0|29.454640|Q
20260728|AACIW|401|228|413.306011|Q
20260728|AACO|3|0|3|Q
20260728|AACP|3707|0|60008.998398|Q,N
20260728|AACPR|150|0|356|Q
20260728|AAC/U|1000|0|34500|Q
20260728|AADR|61.100000|0|508.518300|Q
20260728|AADX|297916.607407|0|480559.500075|B,Q,N
20260728|AAL|24786561.491761|133399|59576721.903543|B,Q,N
20260728|AALG|6171|0|10371.634700|B,Q
20260728|AAME|1350|0|3131.378400|Q,N
20260728|AAMI|72711.604732|0|128618.764311|B,Q,N
20260728|AAOG|673695.981300|70721|1015852.552740|B,Q,N
20260728|AAOI|1686283.063223|184844.128983|4731533.876552|B,Q,N
20260728|AAON|329689.562420|0|551217.308536|B,Q,N
20260728|AAOX|1457408.940840|141772.085324|2709817.397868|B,Q,N
20260728|AAOZ|29084.046100|0|71944.773372|B,Q,N
20260728|AAP|281741.965251|31|510186.578581|B,Q,N
20260728|AAPB|9890.708100|0|20201.583827|Q,N
20260728|AAPD|2487467.475705|0|5610962.771513|B,Q,N
20260728|AAPE|828|0|1081.792000|Q
20260728|AAPG|617.351351|0|1848.139186|Q,N
20260728|AAPL|9605985.809034|42284|19089934.292696|B,Q,N
20260728|AAPR|1|0|1389.264800|Q
20260728|AAPU|151210.563752|900|419364.106070|B,Q,N
20260728|AAPW|5940.481804|0|11782.065109|Q,N
20260728|AAPX|2736.391600|0|14564.215395|B,Q,N
20260728|AAPY|5826|0|6727.499313|Q
20260728|AARD|5788.856770|0|18877.268940|B,Q,N
20260728|AAT|36926.603020|0|133545.400085|Q,N
20260728|AAUA|3|0|6.548000|Q
20260728|AAUB|4.100000|0|7.100000|Q
20260728|AAUC|108123.500807|1722|214209.308221|B,Q,N
20260728|AAUS|2|0|6|N
20260728|AAVM|19|0|259.816310|Q
20260728|AAXJ|57957.404738|3052|144863.595937|B,Q,N
20260728|AB|85540.060350|1532|227006.052882|B,Q,N
20260728|ABAT|1382785.181902|929|2178605.157241|B,Q,N
20260728|ABBV|1161655.946079|944|2343258.116176|B,Q,N
20260728|ABCB|127742.735281|0|209272.196632|B,Q,N
20260728|ABCL|1102219.113946|6204|2313805.765461|B,Q,N
20260728|ABCS|2404|0|2407.736200|Q
20260728|ABEO|256747.681883|18554|423752.922740|B,Q,N
20260728|ABEQ|1632.933000|0|3196.408000|Q,N
20260728|ABEV|3438691.872673|73|6325822.406744|B,Q,N
20260728|ABFL|7079.199817|0|9238.022517|Q,N
20260728|ABG|95255.562752|0|231084.730435|B,Q,N
20260728|ABI|54.040273|0|112.347173|Q
20260728|ABIG|1|0|1.240200|Q
20260728|ABLD|5052|0|6637.423700|Q
20260728|ABLS|3|0|8.473800|Q
20260728|ABLV|16.449334|0|169.449334|Q
20260728|ABM|83917.066594|0|156303.713220|B,Q,N
20260728|ABNB|1771610.197309|992441|2654017.868239|B,Q,N
20260728|ABNG|1516|0|3262.150000|Q,N
20260728|ABOS|303374.827265|0|432692.514192|B,Q,N
20260728|ABR|900881.395930|10760|1485202.170717|B,Q,N
20260728|ABRpD|1859|400|7863.465700|Q
20260728|ABRpE|497|0|4406.011200|Q
20260728|ABRpF|4150|0|6433.761200|Q,N
20260728|ABSI|521936.621059|671|1035670.457297|B,Q,N
20260728|ABT|2204385.283669|10881|4535615.344499|B,Q,N
20260728|ABTC|226847.098477|1|390057.943126|B,Q,N
20260728|ABTS|2192|0|18987.395156|Q,N
20260728|ABUF|3|0|6|B,Q
20260728|ABUS|123058.134747|113|179776.601177|B,Q,N
20260728|ABVC|25908.673860|3502|45982.082558|Q,N
20260728|ABVX|215660.837570|1300|444376.305269|B,Q,N
20260728|ABX|39044.974944|0|143520.180368|B,Q,N
20260728|ABXB|2|0|6.595900|Q
20260728|ABXL|81|0|1207.794900|Q
20260728|ACA|44294.529105|16|297267.106386|B,Q,N
20260728|ACAA|3|0|6|Q
20260728|ACAAU|40|0|272|Q
20260728|ACAD|130627.118241|1847|352249.679681|B,Q,N
20260728|ACB|371251.519593|0|626907.694818|B,Q,N
20260728|ACCL|1017|0|7672.938885|Q
20260728|ACCO|128374.463675|400|372806.639310|B,Q,N
20260728|ACCS|5899.834222|5|8684.465320|Q,N
20260728|ACDC|392441.295094|760|655128.211640|B,Q,N
20260728|ACEI|8465|0|12857.486200|Q,N
20260728|ACEL|25197.593970|0|47128.271796|Q,N
20260728|ACEP|1.050352|0|307.256152|Q
20260728|ACES|61821.754320|0|101376.516129|B,Q
20260728|ACET|16787|0|28191.838295|B,Q,N
20260728|ACFN|582|0|854.825552|Q
20260728|ACGC|2|0|378665|Q
20260728|ACGCW|5|0|42006.971538|Q
20260728|ACGL|356097.237236|773|723116.421286|B,Q,N
20260728|ACGLN|6601|0|13384.603930|Q,N
20260728|ACGLO|5729|0|15466.025378|B,Q
20260728|ACGO|11.438800|0|15.254400|Q
20260728|ACGR|3|0|41.148300|Q
20260728|ACH|29568|0|79215.149558|Q,N
20260728|ACHC|374953.447160|3287|1323447.191484|B,Q,N
20260728|ACHR|7018903.317248|96873|13886929.395363|B,Q,N
20260728|ACHR/WS|7928|3734|228064|Q,N
20260728|ACHV|386516.262381|0|576453.448462|B,Q,N
20260728|ACHX|574|0|1388|Q
20260728|ACI|2124561.624900|1679|4580679.979549|B,Q,N
20260728|ACIC|90489|0|147732.709931|B,Q,N
20260728|ACII|20362|0|23492.393662|Q,N
20260728|ACIO|25883|0|82778.882019|Q,N
20260728|ACIU|25824.094636|0|41570.741152|B,Q,N
20260728|ACIW|165024.967416|5|247494.524551|B,Q,N
20260728|ACKY|11810|0|18152.296959|Q
20260728|ACLC|1094|0|5192.517171|Q
20260728|ACLO|2058|0|8508.909700|Q
20260728|ACLS|112213.854764|1334.181101|269095.010356|B,Q,N
20260728|ACLZ|3|0|6|Q
20260728|ACM|519065.795851|80|943813.935512|B,Q,N
20260728|ACMM|62|11|3360.875030|Q
20260728|ACMR|217206.816403|5586.500409|448556.887676|B,Q,N
20260728|ACN|3158834.474644|11425|4652591.876401|B,Q,N
20260728|ACNB|22735|0|43889.234150|B,Q,N
20260728|ACNT|10076.800000|0|24281.712656|Q,N
20260728|ACOG|22174.227272|0|56080.229861|B,Q,N
20260728|ACOM|3|0|6.288100|Q
20260728|ACON|7300|591|16604.062448|Q,N
20260728|ACP|84191.438896|0|413513.660924|B,Q,N
20260728|ACPpA|700|0|1012.659600|B,Q
20260728|ACR|2065|0|8380.035239|B,Q,N
20260728|ACRE|29772.175561|1340|95966.196319|B,Q,N
20260728|ACRpC|758|0|1719.421700|Q,N
20260728|ACRpD|986|200|2712.207000|Q
20260728|ACRS|279487.658690|860|399296.357905|B,Q,N
20260728|ACRV|56452.034244|0|122563.035259|Q,N
20260728|ACSG|1110|0|3406.410500|Q
20260728|ACSI|8|0|12.091200|Q
20260728|ACSV|3|0|506.959700|Q
20260728|ACT|63058.526276|0|102441.451600|B,Q,N
20260728|ACTG|11189|0|49462.661417|Q,N
20260728|ACTS|3005|0|6280.379200|Q
20260728|ACTU|53851.616121|3700|118041.913577|Q,N
20260728|ACU|5908.401935|489|27465.762277|B,Q,N
20260728|ACV|5423.581596|0|18370.671967|B,Q,N
20260728|ACVA|352441.393354|0|806543.778729|B,Q,N
20260728|ACVF|2499.560276|0|3385.472897|Q
20260728|ACVU|881|0|4505.958728|Q,N
20260728|ACWI|287940.951500|980|1007922.952277|B,Q,N
20260728|ACWV|22341.264560|2100|71782.369544|B,Q
20260728|ACWX|1009650.548725|180|1638286.604113|Q,N
20260728|ACXP|7176|0|30198.464593|Q,N
20260728|ACYN|1063798.536029|0|1366038.277950|Q,N
20260728|ACYQ|12460|0|34114.536400|Q,N
20260728|ACYS|149950|0|186742.355100|Q,N
20260728|AD|20653.253862|0|32895.917844|Q,N
20260728|ADAC|1|0|3|Q
20260728|ADAG|83132.806260|1|169905.409015|Q,N
20260728|ADAM|216981.573530|518|311057.398518|B,Q,N
20260728|ADAMG|2569|0|7686.580900|Q
20260728|ADAMH|9321|0|20543.821600|Q
20260728|ADAMI|2294.959300|0|3286.973500|Q
20260728|ADAML|2458|13|4691.348800|Q,N
20260728|ADAMM|2212|0|5321.653900|Q
20260728|ADAMN|746|0|2738.083700|Q
20260728|ADAMO|15140.072000|0|17467.892500|Q
20260728|ADAMZ|2729|0|3334.293600|Q
20260728|ADBE|1697737.045504|9790|3327858.205977|B,Q,N
20260728|ADBG|2689160.543372|15321|7171501.206437|B,Q,N
20260728|ADBU|5795|0|18761.206540|Q,N
20260728|ADC|260206.873177|206|422529.585147|B,Q,N
20260728|ADCpA|1089|0|2373.863900|Q
20260728|ADCT|161801.898189|554|244282.924511|Q,N
20260728|ADDS|1100|0|10630.067500|B,Q
20260728|ADEA|151741.917661|0|407296.103875|B,Q,N
20260728|ADGM|16402|650|176722.282000|Q,N
20260728|ADI|457164.477524|66|1260122.730855|B,Q,N
20260728|ADIL|8370|0|32258.483688|B,Q,N
20260728|ADIU|58|0|62|Q,N
20260728|ADM|1012560.592296|458|1449705.606433|B,Q,N
20260728|ADMA|266145.564040|4251|543981.234725|B,Q,N
20260728|ADME|6120|0|32341.695100|Q
20260728|ADNT|148709.537928|9|267633.999703|B,Q,N
20260728|ADP|842693.294701|1475|1234804.573826|B,Q,N
20260728|ADPT|243529.845863|2660|496290.707785|B,Q,N
20260728|ADPV|274.045279|0|1025.127159|B,Q
20260728|ADSE|3939.083577|0|4256.504277|B,Q
20260728|ADSEW|99|0|99|Q
20260728|ADSK|662121.376380|1234|1181005.159121|B,Q,N
20260728|ADT|1716670.905942|948|3081700.919595|B,Q,N
20260728|ADTN|348463.246204|7393|741795.910011|B,Q,N
20260728|ADUR|259241.356883|2000|374389.035733|B,Q,N
20260728|ADUS|62989.991404|0|82592.757115|B,Q,N
20260728|ADV|15720.607488|0|32715.461332|B,Q,N
20260728|ADVB|24811.285262|5036.416553|91561.126664|B,Q
20260728|ADVE|4|0|829.234300|Q,N
20260728|ADX|75290.967990|0|250669.329891|B,Q,N
20260728|AEBI|75995.080458|0|85907.807453|Q,N
20260728|AEC|7074|1310|21866.018900|B,Q,N
20260728|AEE|136935.031329|0|326244.466355|B,Q,N
20260728|AEF|21615.191300|0|58730.721700|Q,N
20260728|AEFC|4487|0|11238.323200|Q
20260728|AEG|535516.754119|11|987337.988422|B,Q,N
20260728|AEHG|126219.287300|35208|247077.181479|B,Q,N
20260728|AEHL|73738|16494|249027.331534|B,Q,N
20260728|AEHR|546114.988235|49949.762394|1375198.664099|B,Q,N
20260728|AEI|183.549549|0|3309.511058|Q,N
20260728|AEIS|97176.262304|3419.095700|317304.052984|B,Q,N
20260728|AEM|433677.441473|4765|892998.340785|B,Q,N
20260728|AEMD|19834|0|36480.101880|Q,N
20260728|AENT|788.279029|0|8001.100177|Q,N
20260728|AENTW|203|0|5906|Q
20260728|AEO|1374046.056258|4252|2137436.784648|B,Q,N
20260728|AEON|30817|3100|133325.742008|Q
20260728|AEP|471519.186688|703|977519.560763|B,Q,N
20260728|AER|156434.930570|0|407463.711945|B,Q,N
20260728|AERO|33256|0|82989.159250|B,Q,N
20260728|AERT|966.430443|0|1950.264727|Q,N
20260728|AES|1297636.579603|0|2922961.356476|B,Q,N
20260728|AESI|1097460.982788|109|2329212.713885|B,Q,N
20260728|AESP|13|0|9013.090817|Q
20260728|AESPU|2325|0|2725|Q
20260728|AESR|23620.103065|305|27901.335665|Q
20260728|AETH|174|0|188.344900|Q
20260728|AEVA|422228.376464|10334.214919|975820.533079|B,Q,N
20260728|AEXA|22929|0|112890.924431|B,Q
20260728|AEYE|16334.718018|0|38717.101879|Q,N
20260728|AFB|10187|0|36965.729600|B,Q
20260728|AFBI|715|0|5254.637400|Q
20260728|AFCG|6574.289482|1580|27461.595724|Q,N
20260728|AFG|58526.534533|47|159284.942140|B,Q,N
20260728|AFGB|3398|0|8811.868500|Q
20260728|AFGC|2221.348000|5|4006.224630|Q
20260728|AFGD|285|0|1102.995200|Q,N
20260728|AFGE|1545.348100|46|3097.134000|Q
20260728|AFGR|113|0|2591|Q
20260728|AFIF|30030|0|62722.051486|Q,N
20260728|AFIX|3840|0|8609.753000|Q
20260728|AFJK|1743.742430|0|4341.605350|Q,N
20260728|AFK|3240|0|5594.993013|Q
20260728|AFL|268215.624943|2918|525787.168782|B,Q,N
20260728|AFLG|7675.457456|0|29652.616844|Q
20260728|AFMC|7746|0|14331.045900|Q
20260728|AFOS|1608.026016|0|4043.038016|Q,N
20260728|AFRI|133|0|1605.544600|Q
20260728|AFRIW|474|0|1363|Q
20260728|AFRM|306855.392958|2369|1002108.833081|B,Q,N
20260728|AFRU|1014|0|4354.118300|Q
20260728|AFSM|905|0|11539.272981|Q
20260728|AFYA|11959.386902|0|19274.838984|B,Q,N
20260728|AG|1812714.014216|3764|4244017.450012|B,Q,N
20260728|AGBK|124339.457068|0|246422.493313|Q,N
20260728|AGCC|36161.588590|0|62125.344156|Q,N
20260728|AGCO|174707.772457|0|244634.743280|B,Q,N
20260728|AGD|12184.830690|0|30133.580188|Q,N
20260728|AGEM|610|0|2728.898313|Q
20260728|AGEN|515775.802979|1896|1043001.460665|B,Q,N
20260728|AGG|1197519.551587|9201|6970492.601067|B,Q,N
20260728|AGGA|403|0|3976.335100|Q
20260728|AGGH|87039.618099|240|154493.391819|Q,N
20260728|AGGS|35|0|293.519205|Q
20260728|AGGY|29879|0|54182.216882|Q,N
20260728|AGI|316695.276459|3636|1391489.429304|B,Q,N
20260728|AGIG|6473.861949|0|23817.496355|B,Q,N
20260728|AGIO|109429.418805|0|295535.224090|Q,N
20260728|AGIQ|2384.429890|0|3610.501250|Q
20260728|AGIX|10585.508479|0|102691.936557|B,Q,N
20260728|AGL|72891.351089|0|161311.832751|B,Q,N
20260728|AGM|27283.736911|0|45760.055937|B,Q,N
20260728|AGM/A|0.026640|0|27.113406|Q
20260728|AGMB|14268.957266|718|19228.626028|Q,N
20260728|AGMH|7993|0|65059.969257|Q
20260728|AGMI|9|0|327.142200|Q
20260728|AGMpD|1931|0|3756.152100|Q
20260728|AGMpE|1|0|1722.189000|Q
20260728|AGMpF|766|0|1099.580900|Q
20260728|AGMpG|1241|0|6288.509900|Q
20260728|AGMpI|401|0|1586.822300|Q
20260728|AGNC|9097729.736844|9116|17175281.817628|B,Q,N
20260728|AGNCL|1456.200100|292|6372.561500|Q
20260728|AGNCM|3640|0|7456.759100|Q
20260728|AGNCN|10398|0|13221.233400|B,Q
20260728|AGNCO|2220|0|11839.978900|Q
20260728|AGNCP|5251|0|16770.762609|Q,N
20260728|AGNCZ|4824.466400|0|9834.375400|Q
20260728|AGNG|12082|0|14492.717068|Q
20260728|AGNT|455382.582273|3378|855458.081137|B,Q,N
20260728|AGO|96007.362847|6|121659.162627|B,Q,N
20260728|AGOX|2375.151668|0|10311.743951|Q,N
20260728|AGPU|98844.036634|6360|195759.197241|B,Q,N
20260728|AGQ|432414.814039|4954|774388.122920|B,Q,N
20260728|AGQI|28|0|2872.198800|Q
20260728|AGRH|1|0|1623.809600|Q
20260728|AGRO|104755.990946|0|339286.412911|B,Q,N
20260728|AGRW|397.064476|0|717.277276|Q
20260728|AGRZ|58555|11710|150340.883404|B,Q,N
20260728|AGX|106271.249279|1506.213954|173923.763335|B,Q,N
20260728|AGYS|195456.809824|0|270478.333911|B,Q,N
20260728|AGZ|1594.376848|0|25672.377329|Q
20260728|AGZD|7111.044326|0|11956.772987|Q
20260728|AHCO|173598.127513|245|245630.524195|B,Q,N
20260728|AHD|980|0|1012.934700|Q,N
20260728|AHG|193|0|548.842539|Q
20260728|AHLpD|8777|0|17116.405700|Q
20260728|AHLpE|1697|0|3447.437900|Q
20260728|AHLpF|1419|0|3118.623900|Q,N
20260728|AHLT|219.476294|0|1022.156394|Q,N
20260728|AHMA|3761.277955|1256|12740.625855|Q
20260728|AHR|477688.743208|1444|1128763.161487|B,Q,N
20260728|AHRT|127378.877705|0|222781.720469|Q,N
20260728|AHRTpA|1740|0|9723.970100|Q,N
20260728|AHT|10449|0|12810.752100|Q,N
20260728|AHTpD|7|0|1853.997300|Q
20260728|AHTpF|643|0|687.209200|Q,N
20260728|AHTpG|17|0|2683.936800|Q
20260728|AHTpH|14|5|30.527900|Q
20260728|AHTpI|19985|0|26475.837800|Q,N
20260728|AHYB|815|3|1472.063300|Q
20260728|AI|1708754.891908|3050|2797465.188139|B,Q,N
20260728|AIA|96968.195159|0|165568.304071|B,Q,N
20260728|AIAI|21659.377983|1030|29334.227974|B,Q,N
20260728|AIB|109928.829575|0|162942.765788|B,Q,N
20260728|AIBD|9525.295500|0|12755.228959|Q,N
20260728|AIBU|597|0|2344.817627|Q
20260728|AIBZ|131134.094952|14663|346834.226916|B,Q,N
20260728|AIDX|8576|0|61849.190479|Q
20260728|AIEQ|785.398558|0|1518.440139|Q
20260728|AIFA|2116.575500|0|4933.888307|Q,N
20260728|AIFC|379068.325100|43851.003200|867557.301255|B,Q,N
20260728|AIFD|2900.686515|0|17445.122792|Q,N
20260728|AIFF|61004|16948|115212.267366|Q,N
20260728|AIFU|295|0|470.532686|Q,N
20260728|AIG|261198.880580|73|917242.634590|B,Q,N
20260728|AIHS|416|0|4223.212250|Q,N
20260728|AIHY|856|0|1237.089940|Q,N
20260728|AII|4986.774626|0|20332.982400|B,Q,N
20260728|AIIA|3|0|515.251504|Q
20260728|AIIAr|1|0|1|Q
20260728|AIIO|224062.503681|57060|399803.592730|B,Q,N
20260728|AIIOW|54616|0|55926|Q
20260728|AIIR|5105.836074|0|13325.685344|Q,N
20260728|AIM|138577.375100|80|352832.891393|Q,N
20260728|AIMD|2053|0|10640.677125|Q
20260728|AIMDW|10|10|10|Q
20260728|AIMS|154|0|157.836100|Q
20260728|AIN|21836.945240|0|51678.011831|B,Q,N
20260728|AINP|1493|0|3828.546500|Q
20260728|AINT|45|0|48.567800|B,Q
20260728|AIO|18895.199700|0|72685.232621|B,Q,N
20260728|AIOO|54010|0|72375.193800|Q
20260728|AIOS|330|8|1854.031992|Q,N
20260728|AIOT|97909.706644|0|295586.590995|Q,N
20260728|AIP|150958.429188|4176.595092|302544.360544|B,Q,N
20260728|AIPI|71053.217632|0|157932.658653|Q,N
20260728|AIPO|102124.034189|613|556271.714298|B,Q,N
20260728|AIQ|591846.574693|18456|1013368.003712|B,Q,N
20260728|AIQD|46.624836|0|270.799339|Q
20260728|AIQU|1807.123000|1|3089.484786|Q,N
20260728|AIR|87958.631607|0|137323.377788|B,Q,N
20260728|AIRE|6675.101700|0|14534.480080|Q,N
20260728|AIRG|9442.876424|0|27348.785665|Q,N
20260728|AIRI|301|0|2970.290796|Q,N
20260728|AIRJ|460634.126093|20478|642123.014764|B,Q,N
20260728|AIRJW|1346|0|3352|Q
20260728|AIRO|32917.779431|2|67917.601569|B,Q,N
20260728|AIRR|236319.574262|50|582083.263858|B,Q,N
20260728|AIRS|62479.595990|1300|144720.962888|B,Q,N
20260728|AIRT|4|0|6|N
20260728|AIRTP|3785|0|4124.354700|Q
20260728|AIS|203814.721717|66806|500909.372440|B,Q,N
20260728|AISP|98019.867923|484|210251.284721|Q,N
20260728|AISPW|5969|1638|7533|Q
20260728|AIT|44101.027614|0|73226.994900|B,Q,N
20260728|AIUP|10|0|13.284800|Q
20260728|AIV|128456.937293|75|267363.629865|Q,N
20260728|AIVC|2421.715456|1181|8501.457150|B,Q
20260728|AIVL|953.074564|0|1365.248453|Q
20260728|AIX|4|0|14.027400|Q
20260728|AIXC|1055|0|7872.211836|Q,N
20260728|AIXI|26220|0|69099.322466|B,Q,N
20260728|AIYY|11217.068474|0|31813.288115|Q,N
20260728|AIZ|82487.606397|137|186500.273110|B,Q,N
20260728|AIZN|1531|0|4288.543200|B,Q,N
20260728|AJAN|152|0|282.285000|Q
20260728|AJG|334486.091512|2|524089.254454|B,Q,N
20260728|AJUL|66571|0|66578.504371|Q
20260728|AKA|618|0|3179.930487|B,Q,N
20260728|AKAF|3|0|7.687500|Q
20260728|AKAM|801561.094552|285|1249694.131821|B,Q,N
20260728|AKAN|6319|1872|14868.309515|B,Q
20260728|AKBA|464506.930938|0|788339.899038|B,Q,N
20260728|AKO/A|107|0|244.377879|Q
20260728|AKO/B|332.467735|0|734.838399|Q,N
20260728|AKR|215725.530191|1309|348673.176701|B,Q,N
20260728|AKRE|41364|482|164201.906832|Q,N
20260728|AKTS|83455.543186|0|123640.620569|B,Q,N
20260728|AKTX|5864|62|8649.191200|Q,N
20260728|ALA|635|0|635.850800|Q
20260728|ALAB|691153.290026|39030.083146|1633451.206525|B,Q,N
20260728|ALAI|13378.056834|0|163343.564092|B,Q,N
20260728|ALAR|32997.492160|0|82217.974832|B,Q,N
20260728|ALB|672101.288822|555|973154.330848|B,Q,N
20260728|ALBG|354|0|598.762200|B,Q
20260728|ALBpA|2311|0|104386.822800|Q,N
20260728|ALC|487038.830000|59|1514573.334108|B,Q,N
20260728|ALCO|1633|0|7454.508933|B,Q,N
20260728|ALDB|3|0|6.039000|Q
20260728|ALDF|4247|0|4270|Q
20260728|ALDX|311337.726515|1999|551007.227240|Q,N
20260728|ALEC|44438.174410|0|87188.383492|Q,N
20260728|ALF|403.184502|0|504.425902|Q
20260728|ALG|27335.567706|86|38107.770678|B,Q,N
20260728|ALGM|386913.570723|5680.231000|964203.589878|B,Q,N
20260728|ALGN|160575.860585|1304|366948.766890|B,Q,N
20260728|ALGS|30638.871697|0|40102.456810|Q,N
20260728|ALGT|110643.590625|0|179698.984441|B,Q,N
20260728|ALH|168520.972737|12668|327077.825523|B,Q,N
20260728|ALHC|712536.802795|0|1640330.991834|B,Q,N
20260728|ALIL|1|0|5.822800|Q
20260728|ALIS|538|0|2042.300000|Q
20260728|ALIT|56674.774402|0|187831.153372|B,Q,N
20260728|ALK|586303.853623|6377|1116633.873930|B,Q,N
20260728|ALKS|601694.070451|807|1458016.847169|B,Q,N
20260728|ALKT|186130.189727|0|795234.563005|B,Q,N
20260728|ALL|507448.370685|0|691383.438541|B,Q,N
20260728|ALLE|477305.701089|2300|679013.762494|B,Q,N
20260728|ALLO|4528902.829811|67168|7036356.083790|B,Q,N
20260728|ALLpB|3285|0|11470.274800|B,Q,N
20260728|ALLpH|38348.845500|0|70041.641100|Q
20260728|ALLpI|3136|0|13456.271900|Q
20260728|ALLpJ|10382|0|19697.161200|Q
20260728|ALLR|7588.427500|0|45084.767600|Q,N
20260728|ALLT|32429.640385|0|75458.542009|B,Q,N
20260728|ALLW|229203.847313|0|350008.547563|B,Q,N
20260728|ALLY|631551.009092|25|1470061.376889|B,Q,N
20260728|ALM|2140354.490385|104240.890732|3956574.535087|B,Q,N
20260728|ALMR|51892.099782|80|67593.734368|B,Q,N
20260728|ALMS|126216.171679|900|232139.947651|B,Q,N
20260728|ALMU|127074.184251|4999|210272.462608|B,Q,N
20260728|ALNT|37663.770003|171|103768.603960|B,Q,N
20260728|ALNY|291907.180853|53|702066.226442|B,Q,N
20260728|ALOT|16346.174342|0|49156.968760|Q,N
20260728|ALOV|3|0|3|Q
20260728|ALOVU|1|0|1|Q
20260728|ALOY|859699.716963|13984|1216834.931738|B,Q,N
20260728|ALP|527028|8218|918651.843455|B,Q,N
20260728|ALPS|2707|0|20534|Q
20260728|ALPX|203|0|2906|Q,N
20260728|ALPXU|400|0|900|Q
20260728|ALRG|4|3|7.968000|Q
20260728|ALRM|81376.019630|40|158083.915295|B,Q,N
20260728|ALRS|42320.314953|0|79305.664296|B,Q,N
20260728|ALSN|238403.671349|0|409356.619337|B,Q,N
20260728|ALT|4266033.064965|8841|6133785.362681|B,Q,N
20260728|ALTG|21903.696438|0|47279.171808|Q,N
20260728|ALTGpA|3|0|4.302200|Q
20260728|ALTI|13173|2752|23508.394046|B,Q,N
20260728|ALTL|446|0|2666.848123|Q
20260728|ALTO|760470.183450|4440|1145593.439008|B,Q,N
20260728|ALTY|6988.589262|0|14057.649907|Q
20260728|ALUB|2033|0|16339|Q
20260728|ALV|224081.811887|0|242600.097427|B,Q,N
20260728|ALVO|52911.050460|0|99904.365900|B,Q,N
20260728|ALX|4333.221192|0|8636.155898|Q,N
20260728|ALXO|68183.741792|678|101146.713542|B,Q,N
20260728|ALZN|7567|0|13405.102296|Q,N
20260728|AM|691952.043514|0|970771.075934|B,Q,N
20260728|AMA|9836.572923|2810.220876|48981.160072|B,Q,N
20260728|AMAA|239|0|242|Q
20260728|AMACU|137|0|582|Q
20260728|AMAL|25432.379977|0|44014.571154|B,Q,N
20260728|AMAN|30334|0|211030|Q,N
20260728|AMAT|931868.494737|5718|3468230.543839|B,Q,N
20260728|AMAU|19981.407617|3177.783500|57750.034175|B,Q,N
20260728|AMAX|9093.232041|0|21172.957421|Q
20260728|AMBA|727997.761683|1844|1085215.190753|B,Q,N
20260728|AMBO|13|0|198.709716|Q
20260728|AMBP|424293.933327|650|2636675.638108|B,Q,N
20260728|AMBQ|113860.975896|3818.147427|552870.378363|B,Q,N
20260728|AMBR|872|0|2131.250127|Q
20260728|AMC|11686328.513309|43559|36490079.555609|B,Q,N
20260728|AMCI|15521.201005|0|53993.764136|B,Q,N
20260728|AMCR|1077344.047223|2579|1596097.559007|B,Q,N
20260728|AMCX|66026.729376|0|116003.486324|B,Q,N
20260728|AMD|6199887.657951|546300.304286|16411099.186272|B,Q,N
20260728|AMDC|2316|161|3211.107084|B,Q,N
20260728|AMDD|64164.434000|2732|151798.842873|B,Q,N
20260728|AMDG|23784.137779|6925.054300|36144.530495|B,Q,N
20260728|AMDL|1153443.472503|105263.822034|1955290.184068|B,Q,N
20260728|AMDW|27834.734055|6420.577041|63980.334684|B,Q,N
20260728|AMDY|91972.865484|14187.115718|250448.274070|B,Q,N
20260728|AME|203116.716842|413|563702.259675|B,Q,N
20260728|AMEI|1435|0|2039.308900|Q
20260728|AMEM|1003|0|1307.120700|Q,N
20260728|AMG|60183.337554|9|89404.435168|Q,N
20260728|AMGN|888114.242571|20|1316806.612921|B,Q,N
20260728|AMGR|1320|0|1930.588100|Q
20260728|AMH|329752.642197|1115|566039.790721|B,Q,N
20260728|AMHI|3|0|6|N
20260728|AMHpG|8.294700|0|361.460800|Q
20260728|AMHpH|479|0|1103.658100|Q
20260728|AMID|8518.139595|0|11904.192704|Q
20260728|AMIX|11389|1077|58029.360627|Q,N
20260728|AMJB|10136|0|19879.686650|Q
20260728|AMKL|481018.409300|69047|763923.509736|B,Q,N
20260728|AMKR|5021649.522154|221939.805183|10126319.869961|B,Q,N
20260728|AMKX|6145.101000|2096.101000|7633.306191|Q,N
20260728|AMLP|493441.660119|2107|710065.213568|B,Q,N
20260728|AMLX|752145.474318|44|1400216.396126|B,Q,N
20260728|AMMO|518|0|1584.839600|Q
20260728|AMN|80935.685545|0|107294.394866|B,Q,N
20260728|AMOD|558.000000|0|1163.578445|Q,N
20260728|AMOM|35.399409|0|809.713494|Q
20260728|AMP|112649.866550|24|199098.331254|B,Q,N
20260728|AMPG|335805.041315|4793|1097280.500797|B,Q,N
20260728|AMPGZ|2119|7|3664.751487|Q
20260728|AMPH|98440.073087|437|151881.295976|Q,N
20260728|AMPL|221964.440784|0|600425.212902|B,Q,N
20260728|AMPU|152630|25774|312454.147200|B,Q,N
20260728|AMPX|1277988.112070|0|2646696.847876|B,Q,N
20260728|AMPX/WS|2923|1400|5491|Q
20260728|AMPY|132229.064162|8|302556.843508|B,Q,N
20260728|AMR|93245.234995|0|118777.402242|B,Q,N
20260728|AMRC|172848.991646|1535|261393.201907|B,Q,N
20260728|AMRN|18214.613487|0|31584.388019|Q,N
20260728|AMRX|416869.088057|1450|760524.805570|B,Q,N
20260728|AMRZ|258154.099050|0|663928.686765|B,Q,N
20260728|AMS|13914|0|43475.468700|Q,N
20260728|AMSC|241078.388294|119|456562.802827|B,Q,N
20260728|AMSF|38387.369647|1534|125318.696605|B,Q,N
20260728|AMSS|2566363.831900|501524.021500|4489408.385037|B,Q,N
20260728|AMST|17468.017000|0|31869.419029|Q,N
20260728|AMT|482452.180030|1702|1863450.036569|B,Q,N
20260728|AMTB|91787.618235|5017|343950.861801|B,Q,N
20260728|AMTD|990|0|9254.666392|B,Q
20260728|AMTM|289038.277610|0|452387.872023|B,Q,N
20260728|AMTX|435218.046817|1506|713092.000988|B,Q,N
20260728|AMUB|3|0|6|Q
20260728|AMUN|0.038365|0|7.205565|Q
20260728|AMUU|14505.940601|1492.742000|30846.011222|B,Q,N
20260728|AMWL|12050.930172|0|40204.841257|B,Q,N
20260728|AMX|123664.906139|0|684063.370562|B,Q,N
20260728|AMYY|1491|0|15253.826388|Q
20260728|AMZA|5370.484366|0|38974.397965|B,Q,N
20260728|AMZD|2916418.235740|0|6152464.724854|Q,N
20260728|AMZE|2430344.105100|635027|3959713.472889|B,Q,N
20260728|AMZG|539|0|1749.988400|Q
20260728|AMZN|3291171.663199|18625|13488673.414642|B,Q,N
20260728|AMZO|1656|0|2788.917700|Q,N
20260728|AMZP|3029.012290|0|4973.783274|B,Q,N
20260728|AMZU|208622.871415|1800|521133.255608|B,Q,N
20260728|AMZW|2415.280627|0|4942.891506|B,Q,N
20260728|AMZY|16125.867978|0|121801.458126|Q,N
20260728|AMZZ|45202.813443|3|58019.619981|B,Q,N
20260728|AN|83403.499790|5|226931.426279|B,Q,N
20260728|ANAB|95665.734773|0|210330.858464|Q,N
20260728|ANDE|34121.231784|0|74877.718914|B,Q,N
20260728|ANDG|127341.874313|0|269292.011891|B,Q,N
20260728|ANEL|5904.103300|2113|16940.059230|Q
20260728|ANET|1105649.629386|1104|3298901.263057|B,Q,N
20260728|ANEW|25|0|39.605200|Q
20260728|ANF|429010.816074|72|542857.793577|B,Q,N
20260728|ANGH|1129|377|14580.397702|B,Q,N
20260728|ANGI|44087.829245|0|105310.792075|B,Q,N
20260728|ANGL|49082.653750|0|198030.379229|Q,N
20260728|ANGO|50011.660160|109|188977.675717|B,Q,N
20260728|ANGpD|301|0|4092.393000|Q
20260728|ANGX|308180.336394|0|483785.305035|B,Q,N
20260728|ANIK|3647.106505|0|10426.275895|B,Q,N
20260728|ANIP|46153.522311|0|71833.726933|B,Q,N
20260728|ANIX|86561.739269|17398|163587.356703|B,Q
20260728|ANL|55531.842615|0|79027.948511|B,Q,N
20260728|ANNA|19685.664807|4254.017530|78298.349720|Q,N
20260728|ANNAW|419|0|63729|Q
20260728|ANNX|501092.411151|581|793281.841355|B,Q,N
20260728|ANPA|5208|779|10064.590987|Q
20260728|ANRO|129504.697306|18687|147068.091079|B,Q,N
20260728|ANSC|4280|0|19584|Q
20260728|ANTA|45.369863|0|360.787726|Q
20260728|ANTX|25085.205119|0|37732.037555|Q,N
20260728|ANV|460|0|638.631900|Q,N
20260728|ANVS|254013.959351|100|435952.573139|Q,N
20260728|ANY|489127.246100|7306|980197.910308|B,Q,N
20260728|AOA|29508.854508|64|53773.568941|Q,N
20260728|AOCT|141|0|182.792500|Q
20260728|AOD|122968.827050|5|225738.141776|B,Q,N
20260728|AOHY|13299.886160|0|16437.211060|Q
20260728|AOK|27409.795915|0|51644.933888|B,Q
20260728|AOM|22514.331075|2100|72492.782454|Q
20260728|AOMN|100|0|577.068800|Q
20260728|AOMR|9947.920446|0|24305.718271|B,Q,N
20260728|AON|296307.517633|5|638094.272370|B,Q,N
20260728|AOR|41840.674685|1368|262288.144724|Q,N
20260728|AORT|122270.693149|0|190300.750209|B,Q,N
20260728|AOS|477016.454523|14|635106.635943|B,Q,N
20260728|AOSL|158724.664647|5867.912900|271751.861124|B,Q,N
20260728|AOTG|979.622083|0|1222.741355|Q,N
20260728|AOTS|6|0|12.456100|Q
20260728|AOUT|5531.592394|0|20223.561317|Q,N
20260728|AP|26816.970357|225|36769.574487|B,Q,N
20260728|APA|1249237.141537|663|1956698.960852|B,Q,N
20260728|APAC|25396|0|102930.841269|Q
20260728|APACU|500|0|4700|Q
20260728|APAM|256771.536690|59|396363.724124|B,Q,N
20260728|APC|84525|0|102593.522741|Q,N
20260728|APCB|3420|0|40884.656589|Q
20260728|APD|227997.389238|198|527506.512571|B,Q,N
20260728|APEI|34914.922900|0|93719.048314|B,Q,N
20260728|APG|411361.608989|258|972689.413689|B,Q,N
20260728|APGE|85457.980859|429|305288.918859|B,Q,N
20260728|APH|699666.947752|4489|4110272.791937|B,Q,N
20260728|APHG|77|2|807|Q
20260728|APHU|1855|110|3695.445000|Q
20260728|API|34100.125843|84|45399.046065|B,Q,N
20260728|APIE|39900.432250|0|67212.808623|Q,N
20260728|APLD|9036379.753095|29032|15052912.572809|B,Q,N
20260728|APLE|1451079.519187|22573|1909074.667983|B,Q,N
20260728|APLM|196|150|4991.414000|Q,N
20260728|APLU|10640|0|39076.999760|Q
20260728|APLX|577818.985359|114408.891715|1318183.540528|B,Q,N
20260728|APLY|42599.147672|0|75880.118872|Q,N
20260728|APLZ|32150.031700|0|74911.071590|B,Q,N
20260728|APMC|16838|0|21022.009500|Q
20260728|APMI|521|5|650|Q
20260728|APMU|6786|0|21658.937153|Q
20260728|APO|503037.659943|2092|1213630.381000|B,Q,N
20260728|APOC|175|0|7049|Q
20260728|APOG|31522.367071|0|55912.019851|B,Q,N
20260728|APOpA|2403|746|238537.832700|Q
20260728|APOS|2070|0|4051.397600|Q
20260728|APP|1513418.276736|3399|4088570.723356|B,Q,N
20260728|APPC|5740|0|5769.593195|Q
20260728|APPF|155793.408731|5|234536.459857|B,Q,N
20260728|APPN|176368.790281|0|295524.405513|B,Q,N
20260728|APPS|432051.769438|23854|739037.994827|B,Q,N
20260728|APPX|37131.755590|742|132576.568710|B,Q,N
20260728|APRB|7|0|10|Q
20260728|APRE|7434|0|66664.838900|Q
20260728|APRH|1601.599520|0|3533.872620|Q
20260728|APRJ|378|0|1169.617100|Q
20260728|APRP|137|0|140|Q
20260728|APRT|8|0|452|Q
20260728|APRW|1681|0|3678.500000|Q
20260728|APRZ|825|0|829.118400|Q
20260728|APT|7480.551900|0|16906.306652|B,Q
20260728|APTV|462766.074430|649|794580.328064|B,Q,N
20260728|APUE|8898|0|51939.863521|Q
20260728|APUR|4|0|150007|Q
20260728|APUS|24604.894360|0|33683.724425|B,Q,N
20260728|APVO|1001|0|3707.161993|Q,N
20260728|APWC|561.275723|0|4064.167764|Q
20260728|APXM|6|0|12.031000|Q
20260728|APXT|14473|0|49274.409991|Q,N
20260728|APYX|8230.076035|0|24669.333886|Q,N
20260728|AQB|2971|0|4695.827934|Q,N
20260728|AQEC|7873|0|14874.500000|Q
20260728|AQLG|3|0|6.630200|Q
20260728|AQLT|228|0|1792.552048|Q
20260728|AQMS|1023.751825|0|13719.018193|Q,N
20260728|AQN|789600.121978|427|1220050.924643|B,Q,N
20260728|AQNB|1430|0|3322.537000|Q
20260728|AQST|908409.917471|0|1233355.863680|B,Q,N
20260728|AQWA|2696.202000|0|5361.514278|Q,N
20260728|AR|1061127.158555|2855|2401149.970798|B,Q,N
20260728|ARAI|77861|40823|268517.569694|B,Q
20260728|ARAY|1093374|0|1683120.661741|B,Q,N
20260728|ARB|1891|1103|5620.499656|Q
20260728|ARBB|829|0|2509.761800|Q
20260728|ARBE|725874.646300|56919|1314600.381540|B,Q,N
20260728|ARBEW|800|0|3300|Q
20260728|ARBK|1215.535787|0|4047.901773|B,Q
20260728|ARCB|151455.491323|100|230077.042233|B,Q,N
20260728|ARCC|1867700.720776|2850|3077987.096022|B,Q,N
20260728|ARCI|4318|0|4324.754800|Q
20260728|ARCO|145892.198322|3054|323855.120244|B,Q,N
20260728|ARCT|99851.509502|0|161809.029341|B,Q,N
20260728|ARCX|2332|511|5712.247310|Q,N
20260728|ARDC|8263.725143|0|22002.438856|Q
20260728|ARDT|56552.169649|758|346804.774790|Q,N
20260728|ARDX|213759.022058|101|607442.956326|Q,N
20260728|ARE|645956.827701|15|1093698.227672|B,Q,N
20260728|AREC|597277.020187|411|992670.188324|B,Q,N
20260728|AREN|8696.919005|0|15475.027114|B,Q,N
20260728|ARES|453273.051934|410|1241570.204965|B,Q,N
20260728|ARESpB|711|0|4836.099900|Q
20260728|ARGT|39429.368850|0|64763.766268|B,Q,N
20260728|ARGX|43957.992444|0|95582.273269|B,Q,N
20260728|ARHS|117373.479709|63|392132.771618|B,Q,N
20260728|ARI|548912.128060|2219|1040253.695060|Q,N
20260728|ARIS|142711.528751|0|220969.397408|B,Q,N
20260728|ARKB|118990.629511|32|302453.495841|B,Q,N
20260728|ARKD|2|0|8.538000|Q
20260728|ARKE|3|0|6.417900|Q
20260728|ARKF|21084.461611|528|45127.823281|B,Q,N
20260728|ARKG|367715.636641|1056|872267.360500|B,Q,N
20260728|ARKI|4|0|7.792800|Q
20260728|ARKK|918275.721589|899|1320348.333371|B,Q,N
20260728|ARKO|99975.646478|0|179604.947676|B,Q,N
20260728|ARKQ|27675.382502|35|77734.709446|B,Q,N
20260728|ARKR|146|0|212.069700|Q,N
20260728|ARKT|6|0|9.292600|Q
20260728|ARKW|6336.534920|0|22337.600196|B,Q,N
20260728|ARKX|49502.581612|2200|179791.847804|B,Q,N
20260728|ARL|298.326797|0|713.612797|B,Q,N
20260728|ARLI|3|0|306.038000|Q
20260728|ARLO|244153.543000|0|492297.792221|B,Q,N
20260728|ARLP|73334.833022|82|140324.799866|B,Q,N
20260728|ARLU|27|0|139.173000|Q
20260728|ARM|1238754.581051|1200|2562489.276861|B,Q,N
20260728|ARMA|8210|0|18483|Q
20260728|ARMG|63405.967899|13080.960000|271665.822251|B,Q,N
20260728|ARMH|356|0|13521.379588|Q
20260728|ARMK|173336.999460|2487|1169981.669036|B,Q,N
20260728|ARMP|16268.214712|622.038100|20860.699002|Q,N
20260728|ARMW|9805.809197|2845.254158|19586.546864|B,Q,N
20260728|ARMY|311|0|1013.225593|Q
20260728|AROC|314533.902735|548|474007.451502|B,Q,N
20260728|AROW|11718.896311|0|27415.143538|B,Q,N
20260728|ARP|269|0|326.658200|Q
20260728|ARQ|61142.325568|0|122097.778857|Q,N
20260728|ARQQ|86601.428489|0|155673.974746|B,Q,N
20260728|ARQQW|919|151|7913.940594|Q
20260728|ARQT|130057.376342|0|309693.387849|B,Q,N
20260728|ARR|712893.433914|513|1099589.294094|B,Q,N
20260728|ARRpC|1417|0|6344.670500|Q
20260728|ARRY|1829563.449465|31|5912692.383094|B,Q,N
20260728|ARTCW|200|200|200|Q
20260728|ARTL|5989|473|69490.433816|Q,N
20260728|ARTNA|8657.899806|0|17527.480270|Q,N
20260728|ARTV|91695.878958|0|138516.381851|B,Q,N
20260728|ARTW|29186|766|70947.922498|Q,N
20260728|ARTY|124514.262041|0|362566.536838|B,Q,N
20260728|ARVN|94076.295492|0|140125.420739|B,Q,N
20260728|ARVR|20|0|81.706700|Q
20260728|ARW|91492.621731|6|171557.268343|B,Q,N
20260728|ARWG|3|0|206.111400|Q
20260728|ARWR|471943.052587|0|785991.189479|B,Q,N
20260728|ARX|730183.630600|0|4736128.625524|B,Q,N
20260728|ARXS|101750.305751|0|182276.740119|B,Q,N
20260728|AS|283914.004697|861|1504963.498229|B,Q,N
20260728|ASA|5036.353020|360|17765.263202|B,Q,N
20260728|ASAN|2523547.207612|30065|4101981.456457|B,Q,N
20260728|ASB|294480.618847|93|518121.546945|B,Q,N
20260728|ASBA|1656|0|7498.426100|Q
20260728|ASBP|3757|0|6140.368803|Q,N
20260728|ASBpE|1609|0|1826.843700|Q
20260728|ASBpF|1246|0|1247.105300|Q,N
20260728|ASC|74425.234471|0|166449.141543|B,Q,N
20260728|ASCE|133581.000000|0|136706.217700|Q
20260728|ASD|397.097500|0|400.964200|Q,N
20260728|ASEA|8478.861344|0|18664.028313|Q
20260728|ASG|27818.943008|0|145620.415480|B,Q,N
20260728|ASGI|22830.289500|200|104298.786466|B,Q,N
20260728|ASGM|300|0|739.875700|Q
20260728|ASH|229350.032933|3707|403063.916792|B,Q,N
20260728|ASHR|640433.597904|0|1095101.146135|B,Q,N
20260728|ASHS|1180|0|3201.611058|B,Q
20260728|ASIC|16919.186730|0|27834.675242|B,Q,N
20260728|ASIX|25209.813040|0|58651.277167|B,Q,N
20260728|ASLE|41602.188797|0|94835.642750|Q,N
20260728|ASLV|3|0|29.438325|Q
20260728|ASM|371956.358980|1291|843816.170151|B,Q,N
20260728|ASMB|23548.845224|0|31327.447819|B,Q,N
20260728|ASMF|366|0|19706.238300|Q
20260728|ASMG|10431.540504|5845.049394|29687.811508|B,Q
20260728|ASMH|5346|0|18692.800551|Q,N
20260728|ASML|226880.681333|1207|976314.514608|B,Q,N
20260728|ASMU|32150.572090|2287.793500|72955.361861|B,Q
20260728|ASMZ|10|0|14.473100|Q
20260728|ASND|55518.322924|0|267637.446550|B,Q,N
20260728|ASO|358388.234449|106|440422.720751|B,Q,N
20260728|ASPC|824|0|1962.875048|Q
20260728|ASPCU|1|0|1|Q
20260728|ASPI|903396.563908|299|1961668.850955|B,Q,N
20260728|ASPN|174669.779106|112|346708.015254|B,Q,N
20260728|ASPS|15910.932192|0|39301.452409|Q,N
20260728|ASPSW|100|100|21016.420182|Q
20260728|ASPSZ|1003|0|10420.420182|Q
20260728|ASR|15904.825825|0|21102.834430|B,Q,N
20260728|ASRV|21464.329974|0|26346.398938|Q,N
20260728|ASST|415262.252758|5872|1029602.232213|B,Q,N
20260728|ASTC|23869.683000|4804|57396.029998|B,Q,N
20260728|ASTE|20974.191719|200|39711.172411|B,Q,N
20260728|ASTG|440|7|1836.185156|Q
20260728|ASTH|185371.737831|6|244008.526590|Q,N
20260728|ASTI|82484.409438|8757|169080.180771|B,Q,N
20260728|ASTL|105972.163053|0|189968.411860|B,Q,N
20260728|ASTLW|650|650|849|Q
20260728|ASTN|221888.886900|30551|515758.684503|B,Q,N
20260728|ASTS|3315185.593189|9758|5782649.811488|B,Q,N
20260728|ASTT|2|0|11.600000|Q
20260728|ASTX|803303.981200|138928.410196|2086675.033978|B,Q,N
20260728|ASTY|70160|16548|111687.287955|Q,N
20260728|ASUP|116|0|563.119500|Q
20260728|ASUR|20185|472|86727.397363|B,Q,N
20260728|ASX|949123.586009|14867|2633676.405061|B,Q,N
20260728|ASYS|107652.401321|0|213594.329585|B,Q,N
20260728|ATAI|1480460.959597|139872|5106982.090810|B,Q,N
20260728|ATAT|274398.259240|8218|544322.969716|B,Q,N
20260728|ATC|214|0|223.617100|Q,N
20260728|ATCH|596658.384800|19781|1303532.286895|B,Q,N
20260728|ATCL|7660.121959|0|11711.720477|Q,N
20260728|ATCX|529|0|7510.268739|Q
20260728|ATEC|444552.085679|1562|803163.783592|B,Q,N
20260728|ATEN|289082.726458|268|581224.380939|B,Q,N
20260728|ATER|777849.007500|86973|1569260.808681|B,Q,N
20260728|ATEX|77215.228615|262|137890.143898|B,Q,N
20260728|ATFV|13480|0|24317.645938|Q,N
20260728|ATGL|2.655771|0|209.640838|Q
20260728|ATHE|44.086956|0|1458.402056|Q,N
20260728|ATHM|181679.159936|1|641713.357108|B,Q,N
20260728|ATHpA|4791|0|13023.294300|Q,N
20260728|ATHpB|4732.627100|200|10245.549000|Q
20260728|ATHpD|7521|0|17953.285500|B,Q
20260728|ATHpE|1719|0|10036.278500|Q
20260728|ATHR|58|0|1418.514384|Q
20260728|ATHS|9600|24|14440.392100|Q
20260728|ATI|265613.356966|460|573324.376841|B,Q,N
20260728|ATII|28917.436104|0|150500.285856|Q,N
20260728|ATIIW|58270|0|128436|Q
20260728|ATKR|105003.469624|0|172504.026796|B,Q,N
20260728|ATLC|46861.871562|0|61363.974899|B,Q,N
20260728|ATLCL|2592|200|4992.457000|Q
20260728|ATLCP|1835|0|2625.317000|Q
20260728|ATLCZ|2804|0|3652.612900|Q
20260728|ATLO|3095|0|7713.554563|Q,N
20260728|ATLX|66932.815315|0|133341.503953|B,Q,N
20260728|ATMP|2139.152213|0|14296.758713|Q
20260728|ATMU|117177.645194|132|163806.044161|B,Q,N
20260728|ATNI|11066.840000|0|17700.367420|Q,N
20260728|ATNM|13712.794003|0|48527.452536|Q,N
20260728|ATO|146352.222545|7|322299.742398|B,Q,N
20260728|ATOM|165777.614129|10607.848500|323001.469335|B,Q,N
20260728|ATOS|11302|0|20578.641989|B,Q,N
20260728|ATPC|7169|0|18060.073300|Q
20260728|ATR|138715.453308|2235|174803.002652|B,Q,N
20260728|ATRA|12771.054026|0|27938.927576|Q,N
20260728|ATRC|312591.995482|13635|486056.389883|B,Q,N
20260728|ATRO|75911.736971|183|250580.880080|B,Q,N
20260728|ATS|15910.375371|112|34225.568372|B,Q,N
20260728|ATTR|55|0|58|Q,N
20260728|ATXG|91|0|4327.007170|Q
20260728|ATYR|219145|3900|560979.021511|Q
20260728|AU|302863.760719|7|536489.117361|B,Q,N
20260728|AUAU|156|0|482.494300|Q,N
20260728|AUB|206848.281766|243|277918.355177|B,Q,N
20260728|AUBN|319|0|1624.057500|Q,N
20260728|AUBpA|1608|0|2956.852100|Q
20260728|AUC|423|0|1688.542000|Q
20260728|AUDC|6589.160211|0|14993.163317|Q,N
20260728|AUGO|236453.971131|1|281725.221099|B,Q,N
20260728|AUGP|128|0|131.058000|Q
20260728|AUGT|3416|0|5342.052000|Q
20260728|AUGU|290|0|3295|Q
20260728|AUGW|2999|0|4940.764900|Q
20260728|AUGZ|3|0|22.679500|Q
20260728|AUID|105904|4218|225704.383988|Q
20260728|AUMI|2|0|100.019700|Q
20260728|AUNA|13207|2|30425.518367|Q,N
20260728|AUPH|251796.165377|2815|802090.259740|B,Q,N
20260728|AUR|9008173.723360|21541|14131070.375687|B,Q,N
20260728|AURA|75803.900854|0|101831.733599|Q,N
20260728|AURE|1012.142010|700|3083.333705|Q
20260728|AUROW|480|0|1213|Q
20260728|AUSF|22842.511932|0|70041.974863|Q,N
20260728|AUST|2221|0|23027.319379|B,Q
20260728|AUTL|177981.361951|0|264135.851218|B,Q,N
20260728|AUUD|36674|1388|97880.438122|Q,N
20260728|AV|31|0|287.361800|B,Q
20260728|AVA|171733.677087|100|287239.384275|B,Q,N
20260728|AVAH|198652.345501|0|565108.734419|B,Q,N
20260728|AVAL|57504.016810|0|129260.096935|B,Q,N
20260728|AVAT|86126|2301|219846.601811|B,Q,N
20260728|AVAV|230429.688218|504|434971.510064|B,Q,N
20260728|AVAZ|123|0|133|Q
20260728|AVB|209318.693427|110|318227.796073|B,Q,N
20260728|AVBC|25720.213613|500|43717.237664|B,Q,N
20260728|AVBH|12506|0|75106.197614|Q,N
20260728|AVBP|214134.620620|0|305639.731206|B,Q,N
20260728|AVD|56189.827187|0|122334.661096|Q,N
20260728|AVDE|463883.381153|28|700830.985481|B,Q,N
20260728|AVDS|14173.535115|0|16183.042626|B,Q,N
20260728|AVDV|197238.185815|0|320460.332397|B,Q,N
20260728|AVEE|3010.599645|0|5998.514602|Q,N
20260728|AVEM|698335.648489|1600|908226.242894|B,Q,N
20260728|AVES|25960.052968|0|45389.862510|B,Q,N
20260728|AVEX|200676.555652|370|388760.586724|B,Q,N
20260728|AVGC|345|0|452.000000|Q
20260728|AVGE|19358.545498|234|39803.979507|B,Q,N
20260728|AVGG|7954.040034|46|30140.488083|B,Q,N
20260728|AVGO|2482324.847859|5647|6710652.127168|B,Q,N
20260728|AVGU|3559.679552|0|10508.625219|B,Q
20260728|AVGV|25564.410082|0|27819.017361|B,Q,N
20260728|AVGW|2368.310505|2|9514.796898|B,Q
20260728|AVGX|37809.470794|510|164593.811894|B,Q,N
20260728|AVIE|89|0|201.978600|Q
20260728|AVIG|71425.952497|0|115904.515467|Q,N
20260728|AVIR|305139.978390|11750.261230|529635.619028|B,Q,N
20260728|AVIV|24755.044140|400|36209.496566|Q,N
20260728|AVK|71210.452430|0|114653.677040|B,Q,N
20260728|AVL|66193.744423|24|131271.448766|Q,N
20260728|AVLC|21890.610156|0|38538.974656|Q,N
20260728|AVLN|36534.109509|0|49168.266071|B,Q,N
20260728|AVLV|564785.861292|846|765182.724074|B,Q,N
20260728|AVMA|1601|0|3701.979400|Q
20260728|AVMC|12316.125077|0|17571.761877|B,Q,N
20260728|AVMU|268|0|3754.174900|Q
20260728|AVMV|23547.772911|0|29352.957446|Q,N
20260728|AVNM|27283.586018|0|56874.693428|Q,N
20260728|AVNT|207409.621657|0|309132.535891|B,Q,N
20260728|AVNV|1029.378692|0|2507.321931|Q,N
20260728|AVNW|17970.270247|40|35772.997947|B,Q,N
20260728|AVO|94715.420172|0|132891.259114|Q,N
20260728|AVOS|3|0|6.951000|Q
20260728|AVPT|547226.975653|5|934178.679626|B,Q,N
20260728|AVR|164910.080047|600|579312.053203|B,Q,N
20260728|AVRE|11634.894745|0|146379.977956|Q,N
20260728|AVRY|595|0|599.033000|Q
20260728|AVS|4571745|0|9348878.247910|Q,N
20260728|AVSC|63599.888704|0|89834.260264|B,Q,N
20260728|AVSD|1258|0|2179.050450|Q,N
20260728|AVSE|525.067600|0|2722.834626|Q
20260728|AVSF|4546|203|10508.614618|Q,N
20260728|AVSU|2387.360213|0|2601.163313|Q
20260728|AVT|293792.492052|216|354266.564359|B,Q,N
20260728|AVTM|4|0|1082.436800|Q
20260728|AVTR|4956517.788337|4|7587839.799142|B,Q,N
20260728|AVTX|225520.996644|0|304709.620073|B,Q,N
20260728|AVUQ|3382.544346|0|3491.702746|Q
20260728|AVUS|145395.311988|150|194129.088708|Q,N
20260728|AVUV|564321.923364|0|758913.019628|B,Q,N
20260728|AVX|4240.320512|666|12639.833318|Q,N
20260728|AVXC|6091|0|19473.515026|Q
20260728|AVXL|191259.129654|4|339821.365794|Q,N
20260728|AVXX|47737|100|136535.926046|B,Q,N
20260728|AVY|271899.128572|518|396977.342919|B,Q,N
20260728|AWAY|328.178476|0|1948.696596|Q,N
20260728|AWF|39502.345921|333|128789.741412|Q,N
20260728|AWI|329215.161230|51|665530.291925|B,Q,N
20260728|AWK|1049361.784092|121|2375075.367601|B,Q,N
20260728|AWP|49060.712360|0|191459.239010|B,Q,N
20260728|AWR|108879.789200|0|216138.856544|B,Q,N
20260728|AWRE|7115.787150|0|17617.483308|Q,N
20260728|AWX|1802.401600|0|2681.882100|Q
20260728|AX|75416.422405|1|97488.488169|B,Q,N
20260728|AXG|9480.588057|0|21210.428845|B,Q,N
20260728|AXGN|354063.920475|63|588124.821395|B,Q,N
20260728|AXIA|339339.073267|0|595706.050568|B,Q,N
20260728|AXIApC|4942|0|13464.363143|Q,N
20260728|AXIL|2351|2|4223.568622|Q,N
20260728|AXIN|1|0|227|Q
20260728|AXON|237104.914576|8|391402.214177|B,Q,N
20260728|AXP|442471.203689|383|1058274.847955|B,Q,N
20260728|AXPG|268|0|1035.924170|Q,N
20260728|AXR|4646.276928|842|7107.193028|Q
20260728|AXS|134296.085748|1469|399759.937928|B,Q,N
20260728|AXSM|108278.124515|0|190596.499885|B,Q,N
20260728|AXSpE|4495|0|15023.909000|Q,N
20260728|AXTA|403651.191402|0|1213297.723768|B,Q,N
20260728|AXTC|3|0|4.721800|Q
20260728|AXTI|876525.773772|109049.811463|3129089.719876|B,Q,N
20260728|AXTL|62268|19311|120171.120950|B,Q
20260728|AXTU|60079.275100|11063|135618.042018|B,Q,N
20260728|AXTX|947737.697474|155943.619200|2163927.687797|B,Q,N
20260728|AYA|83409.074682|0|183135.623753|Q,N
20260728|AYI|109751.886163|0|162160.537983|B,Q,N
20260728|AYTU|1839|0|15549.493636|B,Q
20260728|AZ|39665.569533|0|85982.750594|B,Q,N
20260728|AZI|41044.150807|0|121292.785542|B,Q,N
20260728|AZIO|32683.240600|0|60328.434694|B,Q,N
20260728|AZN|932805.630514|24|1790887.584488|B,Q,N
20260728|AZO|27316.296303|147|45865.531541|B,Q,N
20260728|AZTA|112905.856782|0|239558.395668|B,Q,N
20260728|AZTR|12241|50|133428.603836|B,Q,N
20260728|AZUL|529|0|2995.371830|Q,N
20260728|AZYY|367|0|630.089060|Q
20260728|AZZ|43074.912645|0|117528.149985|B,Q,N
20260728|B|919037.308692|5400|1806864.994189|B,Q,N
20260728|BA|1722078.065082|103717|4662813.866770|B,Q,N
20260728|BAB|22541.658800|0|118021.388913|Q,N
20260728|BABA|1179724.534205|3790|2690394.397024|B,Q,N
20260728|BABC|3|0|6|N
20260728|BABO|3156.859300|0|11919.428828|Q,N
20260728|BABU|4989.095750|0|12771.774779|B,Q,N
20260728|BABW|46|0|100.395907|Q
20260728|BABX|48632.851388|0|128432.080977|B,Q,N
20260728|BAC|4089307.437121|16488|10064086.840866|B,Q,N
20260728|BACC|26722|0|73783|Q
20260728|BACpB|24438|0|49860.446500|Q,N
20260728|BACpE|13615|0|16037.353600|Q
20260728|BACpK|9656|0|18137.916100|Q
20260728|BACpL|1020|0|2970.534900|Q
20260728|BACpM|12558|1008|73187.906600|Q
20260728|BACpN|20514|0|69085.707600|B,Q,N
20260728|BACpO|47260|95|71507.245200|B,Q
20260728|BACpP|6062|182|16924.065400|B,Q
20260728|BACpQ|26235|419|46503.481000|Q
20260728|BACpS|17588|1234|27335.472400|Q
20260728|BAER|85794.753296|0|207884.151317|B,Q,N
20260728|BAFE|2511|0|6811.226600|Q
20260728|BAFN|4926|0|8962.929893|Q,N
20260728|BAGX|4142.600200|0|6278.096800|Q
20260728|BAGY|2523.597500|0|3891.958700|Q,N
20260728|BAH|704815.671587|251|1179582.348657|B,Q,N
20260728|BAI|1144117.588314|0|1863268.844635|B,Q,N
20260728|BAIG|10871|347|18762.365681|B,Q,N
20260728|BAIV|20|0|227|Q
20260728|BAK|208003.923586|0|404225.795642|B,Q,N
20260728|BALI|48749.862272|0|109268.643105|Q,N
20260728|BALL|465135.994635|3524|900642.383609|B,Q,N
20260728|BALQ|1173.572000|0|4813.948604|Q
20260728|BALT|164445.452103|7100|216922.712353|Q,N
20260728|BALY|6239.674308|0|20457.534408|Q,N
20260728|BAM|282236.860916|0|516730.824821|B,Q,N
20260728|BAMA|102|0|1278.999500|Q
20260728|BAMB|13470|0|14310.825177|Q
20260728|BAMD|6|0|9882.207200|Q,N
20260728|BAMG|5910|0|7673.701100|Q
20260728|BAMO|257|0|1166.616400|Q
20260728|BAMU|10187|0|11316.544942|Q
20260728|BAMV|3888|0|13938.991900|Q
20260728|BAMY|2837|0|3460.659300|Q
20260728|BANC|2018536.694835|1200|3676740.198469|B,Q,N
20260728|BANCpF|3926|0|8258.256300|Q
20260728|BAND|378399.771654|6833.695771|570885.884686|B,Q,N
20260728|BANF|38969.653410|0|103802.360410|B,Q,N
20260728|BANL|686|1|5407.171354|Q,N
20260728|BANR|47578.391133|0|78175.662103|Q,N
20260728|BANX|11173.965400|0|27503.346398|B,Q,N
20260728|BAOS|22377|1|41350|Q,N
20260728|BAP|24063.666651|17|74159.171326|B,Q,N
20260728|BApA|355223|0|907088.627278|Q,N
20260728|BAPR|911.936245|0|3118.964912|Q,N
20260728|BAR|21226.957421|0|53872.199517|B,Q
20260728|BARK|2544|0|6215.969996|Q,N
20260728|BASG|817|200|2308.037000|Q
20260728|BASV|3|0|6253.529700|Q
20260728|BATL|2841921.643780|470081.683513|5732728.808207|B,Q,N
20260728|BATRA|13374.689026|0|23342.367917|Q,N
20260728|BATRK|79222.301926|10|128364.411980|Q,N
20260728|BATT|1331.641317|0|18305.688699|Q
20260728|BAUG|57|0|3888.831400|Q
20260728|BAVA|24|0|45.702800|Q
20260728|BAX|1708528.433884|368|2607647.209750|B,Q,N
20260728|BAY|3|0|3|Q
20260728|BB|1419934.995447|15539|7794545.958231|B,Q,N
20260728|BBAG|12040|0|127704.108007|Q
20260728|BBAI|6054915.333410|16424|13093750.602552|B,Q,N
20260728|BBAI/WS|1408|1405|8386|Q
20260728|BBAR|98156.298169|0|188041.305125|B,Q,N
20260728|BBAX|87072.463322|20|142866.853917|B,Q,N
20260728|BBB|269|0|1475.623100|Q
20260728|BBBI|850|0|3581.970800|Q
20260728|BBBL|3|0|81.663600|Q
20260728|BBBS|3049|0|12912.036600|Q
20260728|BBBY|448896.642629|1083|593637.723610|B,Q,N
20260728|BBBY/WS|3746|0|15062.003568|Q
20260728|BBC|79|0|11696.449568|Q
20260728|BBCA|51887.238179|0|89269.323457|B,Q,N
20260728|BBCB|2138.022408|0|6861.272208|Q
20260728|BBCP|30446|0|56337.247683|B,Q,N
20260728|BBCQ|47329.980466|0|99151.081066|B,Q,N
20260728|BBCQW|9257|0|12757|Q,N
20260728|BBD|1990125.592936|0|4494444.020014|B,Q,N
20260728|BBDC|93656.308391|0|183358.095218|B,Q,N
20260728|BBDO|94638.914171|1724|117523.750854|Q,N
20260728|BBEM|620.530000|0|6760.590955|Q
20260728|BBEU|45556.547320|0|107581.433947|B,Q,N
20260728|BBGI|3984|0|7108.501188|Q,N
20260728|BBH|803.398090|0|3713.478394|Q
20260728|BBHL|1286|0|17113.056165|Q
20260728|BBHY|12936.087584|50|23327.365452|Q
20260728|BBIB|869|0|1505.642478|Q
20260728|BBIN|11628.076829|0|97093.540329|Q,N
20260728|BBIO|551683.462817|500|1033609.340352|B,Q,N
20260728|BBJP|325729.640190|0|415517.323962|B,Q,N
20260728|BBLB|30.012558|0|1198.272558|Q
20260728|BBLG|1512|0|13675.870700|Q
20260728|BBLU|21943.790347|0|33448.341659|Q
20260728|BBMC|178.105326|0|951.783626|Q,N
20260728|BBN|22719.316100|0|60657.564826|B,Q,N
20260728|BBNX|73459.410545|1|222061.506082|B,Q,N
20260728|BBOT|34184.382488|0|52413.836419|B,Q,N
20260728|BBP|6238.975100|0|9416.289385|Q
20260728|BBRE|38301.824889|0|52032.411652|Q,N
20260728|BBSB|18.030560|0|22.773839|Q
20260728|BBSC|323|0|1256.966326|Q
20260728|BBSI|42663.798855|0|99499.617155|B,Q,N
20260728|BBT|154590.581043|0|356988.885080|B,Q,N
20260728|BBUC|86616.093896|140|146765.626086|B,Q,N
20260728|BBUL|911|10|3039.288647|Q
20260728|BBUS|101868.015576|0|133139.905124|Q,N
20260728|BBVA|198990.327570|104|361107.321238|B,Q,N
20260728|BBW|75963.794804|8|106709.994312|B,Q,N
20260728|BBWI|1060814.424297|725|1939435.830204|B,Q,N
20260728|BBY|370352.305723|891|950514.661203|B,Q,N
20260728|BBYY|196.802600|0|258.587051|Q
20260728|BC|196395.989751|0|357667.906717|B,Q,N
20260728|BCAB|2015|0|11954.324403|B,Q,N
20260728|BCAL|51241|0|78972.229525|B,Q,N
20260728|BCAR|50817.602296|2494.157200|127346.288759|B,Q,N
20260728|BCARW|5748|4912|215891|Q
20260728|BCAT|174163.647771|0|304879.221324|B,Q,N
20260728|BCAX|70292.403860|0|139913.001146|B,Q,N
20260728|BCBP|53090.920182|0|77933.200882|B,Q,N
20260728|BCC|50521.063932|0|103753.646187|B,Q,N
20260728|BCCC|5783.129100|0|10066.878525|Q,N
20260728|BCCQU|42337|0|121863|Q
20260728|BCD|9366.960248|2253|32767.771611|Q
20260728|BCDA|73535|0|127130.385700|B,Q,N
20260728|BCDF|405|0|598.359300|Q,N
20260728|BCE|407379.533093|107|884374.079542|B,Q,N
20260728|BCEM|1217.389066|0|1855.092466|Q
20260728|BCG|8424|0|19273.412590|Q
20260728|BCGD|113|0|762.877300|Q
20260728|BCGS|100|0|303.286000|Q
20260728|BCH|26766.239273|0|51142.711511|B,Q,N
20260728|BCHI|3|0|327.224500|Q
20260728|BCHP|15169|0|23125.293900|Q,N
20260728|BCHT|2203.706713|0|21929.287413|B,Q
20260728|BCI|199472.855805|0|621712.827713|B,Q,N
20260728|BCIC|5751.559383|0|16130.564254|B,Q,N
20260728|BCIL|796|0|2363.862800|Q
20260728|BCKT|5|0|9.061700|Q,N
20260728|BCLO|3|0|787.417600|Q
20260728|BCML|15793|0|32720.342154|B,Q,N
20260728|BCO|176320.823261|0|306223.235854|B,Q,N
20260728|BCOR|100|0|629.540300|Q
20260728|BCpC|1230|0|6086|Q
20260728|BCPC|29773.062375|30|60959.015328|B,Q,N
20260728|BCPL|43|0|1666.260400|Q
20260728|BCRX|511084.323491|5075|905205.128191|B,Q,N
20260728|BCS|2670616.891759|3767|3814664.367176|B,Q,N
20260728|BCSF|29081.713477|0|78621.140145|B,Q,N
20260728|BCSM|563|0|1459.153800|Q
20260728|BCSS|6357|0|8584.742100|Q,N
20260728|BCSS/WS|100|0|200|Q
20260728|BCTK|24552.975069|0|36420.788738|Q
20260728|BCTX|4095.839271|0|16712.479901|B,Q,N
20260728|BCTXL|1|0|2673|Q
20260728|BCTXZ|10589|5444|111622|Q
20260728|BCUS|446|0|1600.611700|Q
20260728|BCV|6964.292304|0|17209.423304|B,Q
20260728|BCVpA|200|0|455.872700|Q
20260728|BCX|127881.667350|0|231386.426714|B,Q,N
20260728|BCYC|48672.487302|200|132822.169540|B,Q,N
20260728|BD|3|0|3|Q
20260728|BDBT|2225|0|23189.229649|Q
20260728|BDC|109782.058981|0|188727.681154|B,Q,N
20260728|BDCI|3|0|2708|Q
20260728|BDCX|103|0|211.774600|Q
20260728|BDCZ|6|0|9.933300|Q
20260728|BDEC|40|0|466.196400|Q
20260728|BDGS|1070.084151|0|1202.179351|Q
20260728|BDIV|130|0|132.648305|Q
20260728|BDJ|180639.935814|660|343772.849859|B,Q,N
20260728|BDL|3525.632928|0|5094.174705|Q,N
20260728|BDMD|180|0|13713.870668|Q
20260728|BDN|575542.901741|3456.030000|1048090.502559|B,Q,N
20260728|BDRX|470|132|6793.977397|Q
20260728|BDRY|973.016965|0|8411.301556|B,Q
20260728|BDSX|12681.143436|0|31966.031150|B,Q,N
20260728|BDTX|317781.388153|9608|500233.828865|B,Q,N
20260728|BDVG|7830|0|9022.034088|Q
20260728|BDVL|127648|0|166295.288800|Q,N
20260728|BDX|626631.523993|384|1149958.781297|B,Q,N
20260728|BDYN|85212|0|263329.769150|Q,N
20260728|BE|4152030.624839|318355.812555|11794820.811156|B,Q,N
20260728|BEAG|1827|0|14470|Q
20260728|BEAM|549343.179033|103|809988.512141|B,Q,N
20260728|BEAT|172911|0|272069.015775|Q,N
20260728|BEC|3657|57|4648.422407|B,Q
20260728|BEDY|23884.169981|0|42901.967181|Q
20260728|BEDZ|333.263900|0|448.133300|Q
20260728|BEEM|89256.947556|200|140047.248958|B,Q,N
20260728|BEEP|5826|0|14830.748800|Q,N
20260728|BEEX|3.079486|0|7.636986|Q
20260728|BEEZ|73|0|82.502600|Q
20260728|BEG|139615.501500|28364|271937.908872|B,Q,N
20260728|BEGS|2384|0|2460.327500|Q
20260728|BEKE|596225.071240|64|794874.326476|B,Q,N
20260728|BELFA|36409.172500|150|44135.171217|B,Q,N
20260728|BELFB|96997.959615|159|190379.559621|B,Q,N
20260728|BELT|202.026300|0|239.770200|Q
20260728|BEMB|88|0|158.893800|Q
20260728|BEN|931579.533986|315|1668598.047847|B,Q,N
20260728|BENF|167|0|5935.587512|Q,N
20260728|BENFW|221|120|221|Q
20260728|BENJ|386|0|5801|Q
20260728|BEP|146918.354171|0|284634.818490|B,Q,N
20260728|BEPC|725878.468665|2604|1103485.595932|B,Q,N
20260728|BEPH|5013|0|16830.329600|Q
20260728|BEPI|19365.474000|193|47527.111800|Q
20260728|BEPJ|577|0|2072|Q
20260728|BEPpA|949|0|950.946600|Q
20260728|BERZ|29982|0|71138.365111|Q,N
20260728|BESF|687.101747|300|1149.253347|Q
20260728|BESO|2|0|2.746400|Q
20260728|BESS|10274.677900|557|23090.272250|B,Q,N
20260728|BESS/WS|240|0|448|Q
20260728|BETA|272212.495086|0|409145.018626|B,Q,N
20260728|BETE|1421.378900|0|1492.882294|Q,N
20260728|BETH|75|0|183.393400|Q
20260728|BETR|46242.128402|0|71418.194085|B,Q,N
20260728|BETRW|3693|0|3693|Q
20260728|BETZ|455.666327|0|2484.196684|Q
20260728|BEX|842554.289750|118874.215975|1910044.966850|B,Q,N
20260728|BEZ|106695.992200|24654|323979.441132|B,Q,N
20260728|BF/A|34815.060842|8|168698.743137|B,Q,N
20260728|BFAM|175298.273654|0|365142.452979|B,Q,N
20260728|BF/B|1475276.580318|18038|2520312.962250|B,Q,N
20260728|BFC|15697|0|34741.372717|Q,N
20260728|BFEB|3060|0|7274|Q
20260728|BFEW|3|0|6.046000|Q
20260728|BFH|122496.134384|0|186368.884439|B,Q,N
20260728|BFHpA|300|0|1974.787000|Q
20260728|BFHpB|2557|0|4893.235600|Q
20260728|BFIX|309|0|1193.937100|Q
20260728|BFJA|3|0|6|Q
20260728|BFJL|3|0|6.110300|Q,N
20260728|BFLB|210|0|281|Q
20260728|BFLX|100050|0|164997.820500|Q,N
20260728|BFLY|1007575.597287|0|1575453.571825|B,Q,N
20260728|BFOR|1451.126426|0|5152.424365|Q
20260728|BFRG|13792|0|123721.935266|B,Q
20260728|BFRI|234052.307600|0|557422.020400|Q,N
20260728|BFRIW|3|0|6|Q
20260728|BFRZ|5818.008733|0|12755.494033|Q
20260728|BFS|13184.893577|0|18931.391900|B,Q,N
20260728|BFSpE|822|0|2208.601400|Q
20260728|BFST|30704.344018|0|61789.121049|Q,N
20260728|BFXU|3|0|106|Q
20260728|BG|236672.836903|227|676214.801362|B,Q,N
20260728|BGB|22664.445900|400|111091.469618|Q,N
20260728|BGC|272638.043468|0|493844.495736|B,Q,N
20260728|BGCG|1960.152900|0|3449.878100|Q
20260728|BGDE|9792.770179|0|26910.269913|Q,N
20260728|BGDV|2358.032051|0|2433.514651|Q
20260728|BGEG|1904.045578|0|2308.946978|Q,N
20260728|BGFI|3.190000|0|3.190000|Q,N
20260728|BGH|16365.097059|0|25904.480210|Q,N
20260728|BGI|38266|50|77980.616629|Q
20260728|BGIA|501.500000|0|1415.500000|Q
20260728|BGIG|8664.027318|0|45928.969316|Q
20260728|BGIN|27675|15028|56356.678462|Q
20260728|BGL|12003|0|34415.332292|B,Q,N
20260728|BGLC|1275|0|4276.560698|B,Q,N
20260728|BGLD|15216.121914|0|21225.032405|Q,N
20260728|BGLWW|115|15|815|Q
20260728|BGM|5887|0|9555.861130|Q
20260728|BGMS|19094|0|30243.364683|Q
20260728|BGR|7128.497761|0|41077.350148|B,Q,N
20260728|BGRN|8999.063816|0|12795.108236|Q
20260728|BGRO|3|0|10.606700|Q
20260728|BGS|351257.554975|6238|869931.843675|B,Q,N
20260728|BGSF|1888|0|8236.760451|Q,N
20260728|BGSI|12775.043746|0|18278.037218|Q,N
20260728|BGT|33839.431587|0|66857.186031|Q,N
20260728|BGUS|41000|0|41003|Q,N
20260728|BGX|41637.143267|0|61261.921810|Q,N
20260728|BGY|99919.563725|0|223293.282733|Q,N
20260728|BH|80232.781776|183|174166.626556|B,Q,N
20260728|BH/A|9127.012001|1|10908.945377|B,Q,N
20260728|BHB|38774.701794|0|56216.098268|B,Q,N
20260728|BHC|316075.891793|5|487412.232479|B,Q,N
20260728|BHDG|147|0|312|Q
20260728|BHE|107118.447626|19|183654.941640|B,Q,N
20260728|BHF|108015.710232|0|186503.105351|B,Q,N
20260728|BHFAL|4908|800|14104.266000|B,Q
20260728|BHFAM|457|0|2345.741500|Q
20260728|BHFAN|11200|1073|32934.466100|Q
20260728|BHFAO|12287|0|26433.535100|Q
20260728|BHFAP|11058|0|24701.057500|Q,N
20260728|BHK|69472.616014|13|138274.835165|B,Q,N
20260728|BHM|15.698713|0|231.101827|Q
20260728|BHP|782214.898800|874|1172887.214072|B,Q,N
20260728|BHR|110410.677825|0|229836.492854|Q,N
20260728|BHRB|26193.135630|0|50178.601636|B,Q,N
20260728|BHRpB|1108|0|3279.487500|Q
20260728|BHRpD|180|0|180.704300|Q
20260728|BHST|16840|918|87160.668432|B,Q
20260728|BHV|914|0|2513.399000|Q,N
20260728|BHVN|824836.680976|500|1509933.960552|B,Q,N
20260728|BHYB|2|0|12.165200|Q
20260728|BHYP|13774.802000|0|442955.282640|B,Q,N
20260728|BIAF|202586|821|547286.324967|B,Q
20260728|BIB|645|0|826.505027|Q
20260728|BIBL|10691.122685|0|20568.495919|Q,N
20260728|BID|3|0|6|Q
20260728|BIDD|3663|0|10497.753441|Q
20260728|BIDG|5854|0|7535.120702|Q,N
20260728|BIDU|396312.175175|1901|801087.939037|B,Q,N
20260728|BIGY|1322.516023|0|4328.137383|Q
20260728|BIIB|233582.222747|4|614106.567972|B,Q,N
20260728|BIL|1764248.346473|1737|6145321.405924|B,Q,N
20260728|BILD|3|0|6.215900|Q
20260728|BILI|310629.614838|6881|450294.444952|B,Q,N
20260728|BILL|366787.761196|1351|917529.815410|B,Q,N
20260728|BILS|45209.649282|344|184224.272318|B,Q,N
20260728|BILT|3520.205877|0|5155.744677|Q
20260728|BILZ|36271.794519|0|94114.620947|Q
20260728|BINC|470435.723405|745|799869.401774|B,Q,N
20260728|BINT|1571|0|16899.518500|Q
20260728|BINV|9556|0|26136.289200|Q
20260728|BIO|115412.938842|0|224839.577879|B,Q,N
20260728|BIOA|147579.117190|0|247998.668491|B,Q,N
20260728|BIOT|480958.140320|278811.876632|889401.095648|B,Q,N
20260728|BIOTW|2174|0|210134|Q
20260728|BIOX|18095|0|33455.762713|B,Q,N
20260728|BIOY|315.234500|0|320.643571|Q
20260728|BIP|200050.943150|1674|496745.529588|B,Q,N
20260728|BIPC|185394.177371|184|289001.429926|B,Q,N
20260728|BIPH|4112|0|5145.097900|Q
20260728|BIPI|287|0|2830|Q
20260728|BIPJ|2304|0|2561.840200|Q
20260728|BIPpA|233|0|776|Q
20260728|BIPpB|13231|0|17228.344200|Q,N
20260728|BIRD|96970.542468|518|170092.184810|Q,N
20260728|BIRK|138309.495069|304|641099.702269|B,Q,N
20260728|BIS|1424|240|3631.222290|Q
20260728|BIT|57186.196105|1725|199173.383287|Q,N
20260728|BITA|2737.576057|0|4997.152825|B,Q,N
20260728|BITB|105152.602440|5|276621.966214|Q
20260728|BITC|73.248000|0|147.890754|Q,N
20260728|BITI|182773.614271|300|297771.492211|B,Q,N
20260728|BITO|48720630.126543|58720|100553427.275907|B,Q,N
20260728|BITQ|23709.997023|0|46791.020156|B,Q,N
20260728|BITS|98|0|252.417775|Q
20260728|BITU|982361.423998|213|1952015.207220|B,Q,N
20260728|BITW|180|0|32129.887642|Q
20260728|BITX|1031249.091068|5926|2570283.128122|B,Q,N
20260728|BITY|579.116000|0|2565.706399|Q
20260728|BIV|324075.339888|219|708510.659935|B,Q,N
20260728|BIVI|21893|0|47695.216523|Q,N
20260728|BIVIW|3281|39|3534.477566|Q
20260728|BIXI|23|0|6213|Q,N
20260728|BIXIU|200|0|600|Q
20260728|BIXIW|100|0|513|Q
20260728|BIYA|8167044.443944|171244|15017427.803871|B,Q,N
20260728|BIZD|976502.645393|7206|3690775.403030|B,Q,N
20260728|BJ|249499.913702|0|556512.511372|B,Q,N
20260728|BJAN|1786|0|4309.424700|Q
20260728|BJDX|79717.502500|2706|138346.218826|B,Q,N
20260728|BJRI|62401.231073|2|163396.289758|B,Q,N
20260728|BJUL|3877.846381|0|5729.806481|Q
20260728|BJUN|5696.064835|0|7469.328435|Q,N
20260728|BKAG|15785|0|95482.343863|B,Q,N
20260728|BKCG|3|0|362.016565|Q
20260728|BKCH|5845.225447|0|10538.379562|B,Q,N
20260728|BKCI|1200|0|4818.797200|Q
20260728|BKD|980223.842891|0|1812936.250332|B,Q,N
20260728|BKDV|241931.957263|1013|335586.245760|Q,N
20260728|BKE|67180.052835|1|206156.599782|B,Q,N
20260728|BKEM|1772.536579|0|4740.186489|Q
20260728|BKF|150|0|1463.091076|Q
20260728|BKGI|43598.689586|2800|133690.659584|Q,N
20260728|BKH|165986.763730|0|285923.559212|B,Q,N
20260728|BKHA|1|0|8|Q
20260728|BKHAU|100|0|200|Q
20260728|BKHY|1870.423998|0|3592.909388|Q
20260728|BKIE|121016.288321|0|144924.185021|B,Q,N
20260728|BKKT|264825.627060|5000|413922.306760|B,Q,N
20260728|BKKT/WS|2|0|2|Q
20260728|BKLC|459651.905230|0|542532.018434|Q,N
20260728|BKLG|19|0|22.270000|Q
20260728|BKLN|1067919.182418|968|4508927.682435|B,Q,N
20260728|BKMC|1984|0|8803.296723|Q
20260728|BKMI|16871.429032|0|50700.028566|Q,N
20260728|BKMS|2744|0|17497.939900|Q
20260728|BKNG|1378691.978132|10228|2790782.748513|B,Q,N
20260728|BKR|1936273.734092|19489|4623521.406451|B,Q,N
20260728|BKSE|591|0|3399.073392|Q
20260728|BKSY|340350.887653|0|528158.826621|B,Q,N
20260728|BKSY/WS|5103|0|6185|Q
20260728|BKT|4590.737098|0|31644.120332|B,Q
20260728|BKTI|10988.514145|0|20563.504485|Q,N
20260728|BKU|113899.618710|100|360594.648461|B,Q,N
20260728|BKUI|467|0|9622.667818|Q
20260728|BKV|158319.245247|0|280738.435172|B,Q,N
20260728|BKYI|231721.020000|3059|365526.884393|B,Q,N
20260728|BL|163893.525189|200|453238.605131|B,Q,N
20260728|BLBD|160475.083327|67|240955.272108|B,Q,N
20260728|BLCK|15|0|18|Q
20260728|BLCO|104013.418759|0|364002.878919|B,Q,N
20260728|BLCR|199439.634020|0|353144.992139|Q,N
20260728|BLCV|876.117578|0|1368.550478|Q
20260728|BLDG|2370.101572|0|5090.759238|Q
20260728|BLDP|1638076.387584|300|2510205.122122|B,Q,N
20260728|BLDR|414233.747896|0|729787.349551|B,Q,N
20260728|BLDX|82|0|582.150677|Q,N
20260728|BLES|4923.303424|0|19817.168326|Q
20260728|BLFS|396185.944299|0|1078563.670485|B,Q,N
20260728|BLGR|1991|0|11168.435900|Q
20260728|BLIN|14994|0|35754.443100|Q,N
20260728|BLK|173614.736132|0|511315.088869|B,Q,N
20260728|BLKB|210515.433750|0|434641.151431|B,Q,N
20260728|BLLN|133770.751277|52|347052.839338|B,Q,N
20260728|BLMN|307868.728264|23|508551.795518|B,Q,N
20260728|BLND|262669.883776|1360|710811.533873|Q,N
20260728|BLNE|85446.256092|0|153921.130117|Q,N
20260728|BLNK|662381|2468|1036924.186404|B,Q,N
20260728|BLOK|41866.825255|0|223997.477828|Q
20260728|BLOX|126712.860265|578|258883.041884|B,Q,N
20260728|BLRK|2000|0|2705|Q
20260728|BLRX|62.339300|0|3576.654000|Q
20260728|BLSG|12264|4600|35307.284300|Q
20260728|BLSH|304726.023964|916|691332.388191|B,Q,N
20260728|BLST|1309.040112|0|6396.081112|Q
20260728|BLTD|2177.040438|0|6601.532138|Q
20260728|BLTE|12890.205982|0|41606.573275|B,Q,N
20260728|BLUC|4099|300|14260.043500|Q
20260728|BLUI|1244|108|7576.198500|Q,N
20260728|BLUW|13520|0|14028.897584|Q
20260728|BLUX|2335|0|24540.689400|Q
20260728|BLV|101503.837158|0|195884.138693|Q,N
20260728|BLW|21071.384591|0|52894.211010|Q,N
20260728|BLX|27984.661298|0|55445.378193|B,Q,N
20260728|BLZE|415510.200566|42615|1171800.003525|B,Q,N
20260728|BLZR|903|0|2208|Q
20260728|BLZRW|22|0|122.232103|Q
20260728|BMA|45419.604714|0|110722.425545|B,Q,N
20260728|BMAR|1457.387203|0|1876.677063|Q
20260728|BMAY|1555|0|2329.864600|Q
20260728|BMBL|356513.473820|565|819558.889096|B,Q,N
20260728|BME|31344.716921|0|43626.085738|B,Q,N
20260728|BMEA|179952.188209|9439|392631.484382|B,Q,N
20260728|BMED|633|0|649.768600|Q,N
20260728|BMEZ|21016.323500|0|85957.716647|Q,N
20260728|BMGL|825|0|1053.772370|Q
20260728|BMHL|200|0|613|Q
20260728|BMI|218343.290818|100|263521.230237|B,Q,N
20260728|BMLpG|4803|0|7380.704300|Q
20260728|BMLpH|3827|0|7066.849500|B,Q
20260728|BMLpJ|1402|0|5619.256500|Q
20260728|BMLpL|7570|0|9480.115900|Q
20260728|BMM|16850.094725|216|30989.952721|B,Q,N
20260728|BMN|376|0|1447.704800|Q,N
20260728|BMNG|100102.415932|13694|195003.297607|B,Q,N
20260728|BMNP|1275.154000|0|31144.019937|Q
20260728|BMNR|6772641.407567|43509|13396213.179652|B,Q,N
20260728|BMNU|1037504.442155|264919.644423|2415440.081975|B,Q,N
20260728|BMNZ|239884.390400|29367|551321.009725|B,Q,N
20260728|BMO|107135.738667|423|140603.020915|B,Q,N
20260728|BMOP|20413|0|27332.184414|Q
20260728|BMR|10567|0|26592.666242|Q,N
20260728|BMRA|11|0|2571.635700|Q
20260728|BMRC|30889.720925|0|61543.782441|B,Q,N
20260728|BMRN|459998.642779|0|788752.371507|B,Q,N
20260728|BMSI|3|0|3|Q
20260728|BMVP|0.018451|0|588.307451|Q
20260728|BMY|1619556.355153|6408|3808188.636031|B,Q,N
20260728|BN|169302.665802|37|1496442.347901|B,Q,N
20260728|BNAI|48375.845577|600|67662.550184|B,Q,N
20260728|BNC|28591.787909|199|44938.688481|B,Q,N
20260728|BNCWW|2|0|351|Q
20260728|BNCWZ|119|0|1706.069738|Q
20260728|BND|2140796.030205|15931.400000|3530815.610140|B,Q,N
20260728|BNDC|1638|0|9942.338233|Q
20260728|BNDD|290|0|2282.984500|Q
20260728|BNDI|11004.269664|0|20472.932729|Q,N
20260728|BNDP|18|0|1012.845788|Q
20260728|BNDS|15969.200690|0|26914.360370|Q,N
20260728|BNDW|30292.382049|1646|63616.637454|Q,N
20260728|BNDX|1562030.321497|2|2835421.845326|B,Q,N
20260728|BNDY|3604.040387|0|10184.743387|Q
20260728|BNED|30594.848220|0|71683.517511|B,Q,N
20260728|BNGE|3|0|348.624000|Q
20260728|BNGO|27031|0|66275.828305|B,Q,N
20260728|BNH|1432|10|7789.410470|Q
20260728|BNJ|4822|0|7367|Q
20260728|BNKK|12339|1214|50553.565576|Q,N
20260728|BNKU|2604.505600|0|4331.214645|Q
20260728|BNL|236163.652677|100|500318.984461|B,Q,N
20260728|BNMC|34|0|57|Q
20260728|BNO|325247.250823|1622|1039044.530971|B,Q,N
20260728|BNOV|3910|0|15987.935600|Q
20260728|BNR|43|0|553.821587|Q
20260728|BNRG|130102|15480|260081.701381|B,Q,N
20260728|BNS|98795.552025|3071|382416.210160|B,Q,N
20260728|BNT|4676.392000|0|6744.440571|Q,N
20260728|BNTC|14464|0|23479.462942|B,Q,N
20260728|BNTX|95585.159050|210|249667.956107|B,Q,N
20260728|BNY|460607.606355|1359|1077972.895722|B,Q,N
20260728|BNYpK|9521|55|32098.759400|Q,N
20260728|BNZI|81819|0|104785.180826|B,Q,N
20260728|BNZIW|27200|0|27514|Q
20260728|BOAT|6271.910311|0|12899.886674|B,Q,N
20260728|BOBP|638|0|1041|Q
20260728|BOBS|493430.746631|0|1418809.096955|B,Q,N
20260728|BOC|20644.161633|0|27878.027650|B,Q,N
20260728|BOCT|45.171986|0|1374.348455|Q,N
20260728|BODI|1704.687972|71|6959.594249|B,Q,N
20260728|BOE|26170.523489|0|46866.538621|Q,N
20260728|BOEG|5597.309800|0|39589.118700|Q
20260728|BOEU|10955.029300|0|21146.709106|Q,N
20260728|BOF|2576.510802|0|5704.661893|Q,N
20260728|BOH|117798.973767|80|176245.637859|B,Q,N
20260728|BOHpA|2372|10|5058.218500|Q
20260728|BOHpB|3040|0|3190|Q
20260728|BOIL|1489848.914537|6387|2201609.403064|B,Q,N
20260728|BOKF|64032.512633|0|147769.776948|Q,N
20260728|BOLD|15618.951731|0|33165.217431|B,Q,N
20260728|BOLT|3295.254588|1950|6965.448900|Q
20260728|BON|1162|0|5531.476600|Q
20260728|BOND|164578.286811|2500|317474.478943|B,Q,N
20260728|BOOM|72546.233462|0|155029.657942|Q,N
20260728|BOOT|226124.396226|0|319703.812948|B,Q,N
20260728|BORR|1440554.113952|3462|2244380.716728|B,Q,N
20260728|BOSC|5890.436215|0|13047.746515|Q,N
20260728|BOT|354745.266748|4935|521413.917532|B,Q,N
20260728|BOTJ|738.751443|0|4953.021509|Q
20260728|BOTT|15487.669230|0|25048.575690|Q,N
20260728|BOTZ|210497.250681|972|421730.408284|B,Q,N
20260728|BOUT|27|0|822.997400|Q
20260728|BOW|16577.307740|0|29206.483821|B,Q,N
20260728|BOX|1176228.202842|223|1354271.923344|B,Q,N
20260728|BOXA|147|0|895.579000|Q
20260728|BOXL|5043|0|14926.130426|Q
20260728|BOXX|547522.507531|6447|964484.658904|B,Q,N
20260728|BP|680559.148525|13794|2783777.994779|B,Q,N
20260728|BPAC|1|0|101|Q
20260728|BPAY|2247|0|5567.577858|Q,N
20260728|BPH|2|0|6.649900|Q
20260728|BPI|5|0|43.749600|Q
20260728|BPOP|60696.107976|0|136955.785916|B,Q,N
20260728|BPOPM|357|0|357.260200|Q
20260728|BPRE|86093|0|431913.119713|B,Q,N
20260728|BPRN|9095.168904|437|19266.519404|Q,N
20260728|BPYPM|750|0|4027.333446|Q
20260728|BPYPN|879|0|2777.161200|Q
20260728|BPYPO|1522|0|2158.432800|Q,N
20260728|BPYPP|1932|77|15199.658600|Q
20260728|BQ|3470|58|10522.161366|Q
20260728|BR|268362.113970|299|523291.088776|B,Q,N
20260728|BRAG|1249.131106|0|13545.320306|B,Q,N
20260728|BRAI|20358.483172|5964|57566.510922|B,Q,N
20260728|BRAZ|354|0|458.570468|Q
20260728|BRBI|1|0|10|Q
20260728|BRBR|440672.308740|1070|998533.028538|B,Q,N
20260728|BRBS|20047|0|85570.199849|Q,N
20260728|BRC|47340.024359|0|81828.079152|B,Q,N
20260728|BRCB|38342.229956|0|83663.612010|B,Q,N
20260728|BRCC|213982.802697|0|406549.785105|B,Q,N
20260728|BRCE|3|0|6|Q
20260728|BREE|3|0|3|Q
20260728|BREM|303|0|607.315300|Q
20260728|BRES|7.037432|0|488.704032|Q
20260728|BREW|398|0|583.688600|Q
20260728|BRF|1|0|109.109300|Q
20260728|BRFH|3384|0|10016.000000|Q
20260728|BRHY|7176.813180|0|10099.571755|Q,N
20260728|BRIA|492|0|5506.750000|Q
20260728|BRIB|570|0|6672.287300|Q
20260728|BRID|36|0|1772.785800|Q
20260728|BRIE|25015.674763|0|67947.606563|Q,N
20260728|BRIF|11797|0|14691.829000|Q,N
20260728|BRK/A|14|0|31.762857|Q,N
20260728|BRK/B|645229.353835|1068|2134543.113473|B,Q,N
20260728|BRKC|2869.394500|0|3525.175843|Q
20260728|BRKH|7|0|10.005025|Q
20260728|BRKHW|100|0|400|Q
20260728|BRKL|48|0|50|Q
20260728|BRKR|676872.786818|334|1129703.652202|B,Q,N
20260728|BRKRP|135|0|211.372204|Q
20260728|BRKU|14868.485449|0|46483.268690|B,Q,N
20260728|BRKW|1120.217390|0|3618.637149|B,Q,N
20260728|BRLN|586.938620|0|1843.148739|Q,N
20260728|BRLS|741|215|6281.056699|Q,N
20260728|BRLSW|1881|0|1881|Q
20260728|BRLT|8988.656332|0|46300.296898|B,Q,N
20260728|BRN|9021.620000|0|52214.911900|Q,N
20260728|BRNS|3322|0|4568.748254|Q
20260728|BRNY|8007.263600|0|10375.422000|Q
20260728|BRO|1837219.676118|0|2328828.082887|B,Q,N
20260728|BROL|27.006500|0|5029.162800|Q
20260728|BROS|450205.178341|6513|994893.526062|B,Q,N
20260728|BRR|74497.275805|1750|165271.769254|B,Q,N
20260728|BRRR|1562.803869|107|4495.868967|Q
20260728|BRRWW|985|5|2844.454163|Q
20260728|BRSL|170608.845787|0|2066203.090253|B,Q,N
20260728|BRSM|3|0|6.023000|Q
20260728|BRSP|249294.567613|0|608183.789000|B,Q,N
20260728|BRSV|4271.100000|0|18170.657000|Q
20260728|BRT|4316.132256|0|14472.167886|B,Q,N
20260728|BRTR|12258|0|37678.014787|Q
20260728|BRTX|101378|5|321985.237590|Q
20260728|BRUN|540537.687971|13593|1546799.916540|B,Q,N
20260728|BRUNW|7318|910|11847.500543|Q
20260728|BRW|10731.864475|0|67045.292957|Q,N
20260728|BRX|1044727.597845|905|1769204.630812|B,Q,N
20260728|BRZE|481186.456437|1745|721928.332249|B,Q,N
20260728|BRZU|2163.992606|0|4005.769202|Q
20260728|BRZX|3|0|6|Q
20260728|BSAA|7378.842105|0|15679.942105|Q
20260728|BSAC|43745.024905|0|67843.455230|B,Q,N
20260728|BSBK|105|0|403.999900|Q,N
20260728|BSBR|85530.707581|0|292765.593406|B,Q,N
20260728|BSCA|4445.252200|0|5013.163100|Q
20260728|BSCQ|81237.024700|0|909706.401091|B,Q,N
20260728|BSCR|160698|0|481295.132877|B,Q,N
20260728|BSCS|233384.531100|0|364858.222850|B,Q,N
20260728|BSCT|134001.054083|0|319805.064944|B,Q
20260728|BSCU|474596|0|730918.247810|Q
20260728|BSCV|163324|0|270330.571730|B,Q,N
20260728|BSCW|81037|0|184297.009370|Q
20260728|BSCX|50415|10700|180258.080200|B,Q
20260728|BSCY|13765|3201|39766.926060|Q
20260728|BSCZ|8358|0|71035.282500|B,Q
20260728|BSEP|87|0|545|Q
20260728|BSET|5063|1147|14902.959714|Q,N
20260728|BSGR|3|0|7.118700|Q
20260728|BSGT|2463|0|2966.247500|Q
20260728|BSIN|690310.951308|0|1289020.098664|B,Q,N
20260728|BSJQ|54749.262295|0|440066.656221|Q
20260728|BSJR|30776|0|78785.743653|Q
20260728|BSJS|25619.014887|0|62174.089324|Q
20260728|BSJT|351180|0|387455.243751|Q
20260728|BSJU|16005|0|34924.808954|Q
20260728|BSJV|14749.126774|0|27926.387374|Q
20260728|BSJW|7404.039904|596|10088.254004|Q,N
20260728|BSJX|575|0|1192.001800|Q
20260728|BSJY|103|0|106.491700|Q
20260728|BSL|3668.847830|0|7081.684630|Q,N
20260728|BSM|53106.132866|0|110519.147531|B,Q,N
20260728|BSMC|2162|0|6715.350900|Q
20260728|BSMR|7945.042426|0|25243.299126|Q
20260728|BSMS|98421.042827|0|131342.909927|Q
20260728|BSMT|8852|0|35661.997465|Q
20260728|BSMU|10959|0|38361.752585|Q
20260728|BSMV|11878.048218|0|39552.305718|Q
20260728|BSMW|2451|0|25195.185604|Q
20260728|BSMY|2677|0|69903.628476|Q
20260728|BSOL|393426.456913|1819|1395608.687857|B,Q,N
20260728|BSP|1333980.621890|0|1475039.060639|B,Q,N
20260728|BSR|1019|0|2015.497168|Q
20260728|BSRR|18577.267936|0|25492.051110|Q,N
20260728|BSSX|5790|0|26557.441013|Q
20260728|BST|20283.953930|149|64151.361441|B,Q,N
20260728|BSTP|1313|0|2247|Q,N
20260728|BSTS|2|0|65.149600|Q
20260728|BSTU|2|0|66.891300|Q
20260728|BSTZ|29968.807918|0|91476.791950|B,Q,N
20260728|BSV|674621.103725|275|1054998.901843|B,Q,N
20260728|BSVN|3910|0|4860.932672|B,Q,N
20260728|BSVO|55418.368954|0|85574.736654|Q,N
20260728|BSX|4440518.449276|10340|9654585.065266|B,Q,N
20260728|BSY|954561.382462|805|1495902.284575|B,Q,N
20260728|BTAI|130917.106484|850|185779.500758|B,Q,N
20260728|BTAL|121727.572385|0|242385.839121|B,Q,N
20260728|BTBD|3196|0|45477.332600|Q,N
20260728|BTBDW|201|0|204|Q
20260728|BTBT|5119071.945865|12794|14450126.051707|B,Q,N
20260728|BTC|117231.736679|4147|289103.582511|B,Q,N
20260728|BTCC|5309|0|8334.309743|Q
20260728|BTCI|27026.710910|25|201989.546220|B,Q,N
20260728|BTCK|170|0|173|Q
20260728|BTCL|21246.007400|500|53002.577117|Q,N
20260728|BTCO|4497.900126|0|12043.035188|Q
20260728|BTCS|87995.658432|0|203802.166271|B,Q,N
20260728|BTCT|187767|16912|345671.189820|B,Q,N
20260728|BTCU|1117|0|1853.570200|Q
20260728|BTCW|357.907640|0|23019.332773|Q
20260728|BTCZ|4996925.802400|0|10476375.669172|B,Q,N
20260728|BTDL|37|0|4311|Q
20260728|BTDR|1090032.524791|23421.768516|4975801.627118|B,Q,N
20260728|BTE|3439789.557645|10696|6037056.201175|B,Q,N
20260728|BTF|46.383200|0|942.078148|Q
20260728|BTG|2519452.980602|21636|6279544.986146|B,Q,N
20260728|BTGD|3883.521534|0|14013.447903|B,Q,N
20260728|BTGO|268434.971633|111|439227.557133|B,Q,N
20260728|BTI|670252.835793|3592|1735122.258100|B,Q,N
20260728|BTMD|13841|20|27506.386917|B,Q,N
20260728|BTO|27065.570241|0|38448.065743|B,Q,N
20260728|BTOC|2912|77|8278.733800|Q
20260728|BTOG|4622|0|11598.927939|Q
20260728|BTOT|222|0|626.698868|Q
20260728|BTQ|346328.594269|13599|523854.372057|B,Q,N
20260728|BTR|488|0|1732.465300|Q
20260728|BTRN|3|0|6.683600|Q
20260728|BTSG|358112.049121|1|791109.607720|B,Q,N
20260728|BTSGU|54|0|458|Q
20260728|BTT|10939|500|31937.914448|B,Q,N
20260728|BTTC|4256|922|22202|B,Q
20260728|BTU|898504.328014|100|1406567.045392|B,Q,N
20260728|BTX|156729.906975|682|392166.612740|Q,N
20260728|BTZ|43059|0|105041.777200|B,Q,N
20260728|BUCK|40893.706061|0|159816.748507|Q,N
20260728|BUD|316622.202243|6161|714658.248766|B,Q,N
20260728|BUDA|817|0|6516.272674|Q
20260728|BUFB|13517|0|16602.050100|Q,N
20260728|BUFC|7903|0|72499.178800|Q
20260728|BUFD|140905.600420|0|187211.472420|Q
20260728|BUFE|2726|0|2903.804100|Q
20260728|BUFF|9296.539274|0|27369.274794|Q
20260728|BUFG|6656.684561|0|33969.991461|Q
20260728|BUFH|5106.037671|0|5242.723358|Q,N
20260728|BUFI|3163|0|8112|Q,N
20260728|BUFM|7882|0|25187.238100|Q,N
20260728|BUFP|32112|0|37657.076100|Q
20260728|BUFQ|76285|0|117071.596099|Q
20260728|BUFR|445777.003483|0|646778.519255|B,Q,N
20260728|BUFS|45726.799680|0|58712.300480|Q,N
20260728|BUFT|16004.192635|0|42869.584935|Q
20260728|BUFX|2486|0|2801|Q
20260728|BUFY|90845.128565|0|98884.524765|Q,N
20260728|BUFZ|57293.716173|0|89544.336802|Q,N
20260728|BUG|80588.516062|1729|709575.837260|B,Q,N
20260728|BUI|17807.847873|0|27372.103315|B,Q,N
20260728|BUL|371.927800|0|3244.473433|B,Q
20260728|BULD|1323|0|3234.663199|Q
20260728|BULG|120|5|329.689500|Q
20260728|BULL|1447279.660806|35966|3765986.931028|B,Q,N
20260728|BULLW|723|0|3115|Q
20260728|BULZ|154893.906917|17680.554118|392698.328510|B,Q,N
20260728|BUR|233880.378195|13|637988.058051|B,Q,N
20260728|BURL|180362.254799|0|334556.532859|B,Q,N
20260728|BUSA|7400|0|24521.134700|Q
20260728|BUSE|135072.202381|0|320917.632362|B,Q,N
20260728|BUSEP|2378|0|3021.167400|Q
20260728|BUSM|3343|0|13167.301000|Q,N
20260728|BUUU|5122.144400|0|10512.474593|Q,N
20260728|BUXX|65639.144474|0|205246.997890|Q,N
20260728|BUYB|5514|0|5607.158272|Q
20260728|BUYO|51|0|58.000800|Q
20260728|BUYW|557462.207197|0|650499.068688|B,Q,N
20260728|BUZZ|1588.788421|0|4849.230539|Q,N
20260728|BV|82862.507430|0|131958.908310|Q,N
20260728|BVAL|4879|0|15271.399800|Q
20260728|BVC|29|0|117.733100|Q
20260728|BVFL|10532|0|16781.265700|Q,N
20260728|BVN|101246.761257|551|169462.317545|B,Q,N
20260728|BVS|244204.298625|0|381749.985427|B,Q,N
20260728|BW|575612.024847|35704.828294|1839832.028362|B,Q,N
20260728|BWA|313383.886523|151|872493.769853|B,Q,N
20260728|BWAY|10521.204927|0|39575.288756|Q,N
20260728|BWB|28159.789211|0|55266.946488|B,Q,N
20260728|BWBBP|586|0|586.230900|Q
20260728|BWEN|399172.476338|99613.520833|677388.243920|B,Q,N
20260728|BWET|31889.427938|0|79941.813716|Q,N
20260728|BWFG|15704.055258|0|30058.162447|B,Q,N
20260728|BWG|5975.649500|0|36450.967800|Q
20260728|BWIN|173634.145275|1802|322784.977388|B,Q,N
20260728|BWLP|93346.602653|0|118118.712401|B,Q,N
20260728|BWMN|46243.932883|0|97296.358678|B,Q,N
20260728|BWMX|32013.653545|5|48952.035742|B,Q,N
20260728|BWNB|83|0|3440.338100|Q
20260728|BWOW|3|0|8.875300|Q
20260728|BWpA|4470|440|9177.318100|Q
20260728|BWQG|3|0|6.774600|Q
20260728|BWTG|3|0|231.738400|Q
20260728|BWX|19429.067682|0|83140.938401|Q,N
20260728|BWXT|123890.363153|437|463856.112034|B,Q,N
20260728|BWZ|4091|1424|48685.037503|B,Q
20260728|BX|1255284.528218|163|2296075.415384|B,Q,N
20260728|BXBL|151137.775727|25016.837735|328875.059406|B,Q,N
20260728|BXC|16368.051479|0|41187.102122|Q,N
20260728|BXDC|107761.944401|392|323615.718354|B,Q,N
20260728|BXMT|340914.839249|5|475904.858129|B,Q,N
20260728|BXP|549705.676891|124|766180.379046|B,Q,N
20260728|BXSL|316166.180467|1867|685200.153897|B,Q,N
20260728|BY|62001.263436|0|98474.411822|Q,N
20260728|BYAH|53525|0|107973.840620|B,Q,N
20260728|BYD|303387.445349|245|428177.071967|B,Q,N
20260728|BYFC|6768.497265|0|16374.725686|Q
20260728|BYLD|8795|0|52930.331208|Q
20260728|BYND|10508914.118810|93121|18161978.249249|B,Q,N
20260728|BYRE|1883|0|2448.405746|Q
20260728|BYRN|769361.261762|9165.700000|1412146.388611|B,Q,N
20260728|BYSI|2267.215517|0|4530.842942|B,Q
20260728|BZ|362016.330423|36|1531834.967219|B,Q,N
20260728|BZAI|597576.027558|7754|1182755.715547|B,Q,N
20260728|BZAIW|29501|14900|29501|Q,N
20260728|BZFD|314655.629987|644|504918.335913|Q,N
20260728|BZFDW|49774|0|78962|Q
20260728|BZH|26266.696636|0|99154.783675|B,Q,N
20260728|BZQ|38.762740|0|687.742430|Q,N
20260728|BZUN|64853.399959|20|105427.983987|B,Q,N
20260728|BZZ|141|0|259.685400|Q
20260728|C|1138944.994214|2901|2995990.064864|B,Q,N
20260728|CAAA|7|0|779.167800|Q
20260728|CAAP|34034.706992|0|60191.874323|B,Q,N
20260728|CAAS|5452|0|8428.535073|Q
20260728|CABA|322746.849575|10|645700.138302|B,Q,N
20260728|CABO|57997.185373|0|79340.375009|B,Q,N
20260728|CABR|18218|10324|41850.833900|Q
20260728|CABZ|41|0|67.674180|Q
20260728|CAC|34587.661193|0|48872.436601|B,Q,N
20260728|CACC|37302.409547|0|72797.105861|B,Q,N
20260728|CACI|94810.807111|10|145447.142748|B,Q,N
20260728|CADL|468842.415786|5200|786390.166312|B,Q,N
20260728|CAE|61521|14|102137.385490|B,Q,N
20260728|CAF|4594.568700|0|9604.051657|Q,N
20260728|CAFG|1579|0|2285.732400|Q,N
20260728|CAFX|2928|0|14472.371108|Q
20260728|CAG|3604185.381499|15396|6188286.509014|B,Q,N
20260728|CAGE|27761.729525|0|39780.358499|Q
20260728|CAH|301042.403387|0|760829.490229|B,Q,N
20260728|CAI|624833.367946|113|1582657.929466|B,Q,N
20260728|CAIE|186059.764509|0|267819.466996|Q,N
20260728|CAII|4|0|13|Q
20260728|CAIIW|15824|0|27675|Q
20260728|CAIQ|58528.891579|0|86812.801770|B,Q,N
20260728|CAKE|376357.071516|0|694679.610233|B,Q,N
20260728|CAL|118152.709877|0|179415.572213|Q,N
20260728|CALC|14393|0|75798.546400|Q,N
20260728|CALF|134067.798860|734|274075.726932|Q,N
20260728|CALI|24306.414000|866|38026.393247|Q
20260728|CALM|343040.868537|225|637435.848197|B,Q,N
20260728|CALX|263014.411662|0|427536.042511|B,Q,N
20260728|CALY|132082.975522|18|447700.510270|B,Q,N
20260728|CAM|1503|0|70086.040789|Q
20260728|CAMC|19|0|23|Q
20260728|CAML|5883|0|15971.544500|Q
20260728|CAMP|17400|0|26909.927004|Q,N
20260728|CAMT|157741.290145|1593.035800|265777.926565|B,Q,N
20260728|CAMX|2|0|16.535089|Q
20260728|CAN|1653213.764000|82850|2336383.443834|B,Q,N
20260728|CANC|3645|0|42002.052688|Q
20260728|CANE|17720.279477|0|50269.123859|B,Q,N
20260728|CANF|1139|0|6822.364087|Q
20260728|CANG|37300.296002|0|61477.180015|Q,N
20260728|CAOS|1769.132611|0|10003.930811|Q
20260728|CAPE|49|0|4239.424900|Q
20260728|CAPL|6924.831359|0|19003.315476|B,Q,N
20260728|CAPN|503|0|506|Q
20260728|CAPNR|1|0|1|Q
20260728|CAPR|3469281.461470|304125.812409|7719744.365184|B,Q,N
20260728|CAPS|9002|0|18138.550216|Q,N
20260728|CAQ|11|0|14|Q
20260728|CAQUU|2|0|56|Q
20260728|CAR|78569.530625|0|121895.485025|B,Q,N
20260728|CARD|1224|0|1993.303865|Q
20260728|CARE|94388.607464|0|150599.588812|B,Q,N
20260728|CARG|106985.200349|0|351236.907326|B,Q,N
20260728|CARL|32118.226792|1677|59250.263195|B,Q,N
20260728|CARR|2521326.198486|539|6823762.177032|B,Q,N
20260728|CARS|107229.088307|0|194241.802429|B,Q,N
20260728|CART|697718.539092|0|1238522.900413|B,Q,N
20260728|CARU|72|0|77.041000|Q,N
20260728|CARX|3|0|7|Q
20260728|CARY|253655.596275|0|357669.752965|Q,N
20260728|CARZ|451|0|672.361201|Q
20260728|CAS|293.089000|0|319.845080|B,Q
20260728|CASH|28372.733589|0|44339.432810|Q,N
20260728|CASS|11368.682312|0|23737.192384|B,Q,N
20260728|CAST|77729.443866|6235.894903|138594.312233|B,Q,N
20260728|CASY|100445.210425|0|135774.620815|B,Q,N
20260728|CAT|522128.201176|6715|1587390.363844|B,Q,N
20260728|CATF|8|0|1256.403100|Q
20260728|CATG|2787|1131|7806.790300|Q
20260728|CATH|5688.132184|0|24652.537499|Q,N
20260728|CATLU|199524|0|1713072|Q
20260728|CATO|2203.298062|0|6347.386382|B,Q
20260728|CATX|149742.146248|0|382583.078204|B,Q,N
20260728|CATY|65181.001271|0|108602.455784|Q,N
20260728|CAVA|965244.222999|5193|1576461.575895|B,Q,N
20260728|CB|420788.427147|885|924474.011281|B,Q,N
20260728|CBAN|37026.090805|0|67271.279186|B,Q,N
20260728|CBAT|54764.433000|0|90688.852527|Q
20260728|CBC|97166.102218|0|327898.294272|B,Q,N
20260728|CBFV|859|0|1345.521106|Q,N
20260728|CBIL|2|0|5|Q
20260728|CBIO|40428.850017|0|78150.821835|B,Q,N
20260728|CBK|11417|0|16104.985900|B,Q,N
20260728|CBL|115121.045195|0|190778.167973|B,Q,N
20260728|CBLL|38000.761320|0|72094.217815|B,Q,N
20260728|CBLS|923|0|1157.941300|Q
20260728|CBNA|1382|297|4447.649800|B,Q,N
20260728|CBNK|7897.026200|0|14689.136773|B,Q,N
20260728|CBOE|237609.170236|145|500421.106549|B,Q,N
20260728|CBOJ|2|0|1982.130812|Q
20260728|CBOL|3|0|6.248500|Q
20260728|CBON|560.435750|0|5489.314434|Q,N
20260728|CBOT|199|0|215.009400|Q,N
20260728|CBOX|1113.009889|0|1468.882582|Q
20260728|CBOY|3709|0|3769.231000|Q
20260728|CBRE|305378.545326|80|964994.407475|B,Q,N
20260728|CBRG|1766953.560091|195889.097780|3632725.601282|B,Q,N
20260728|CBRL|182343.449545|4399|297345.124991|B,Q,N
20260728|CBRS|1440206.483885|1356|2292064.680016|B,Q,N
20260728|CBRX|69343.500000|17323|138557.855233|B,Q,N
20260728|CBRZ|4836|0|57522.731353|Q,N
20260728|CBSE|5729|0|7143.945809|Q
20260728|CBSH|227251.283031|0|390780.021356|B,Q,N
20260728|CBT|55865.077754|0|79840.555168|B,Q,N
20260728|CBTJ|3026.129484|0|3723.105784|Q,N
20260728|CBTL|3|0|12.928900|Q
20260728|CBTO|771|0|7953.876669|Q
20260728|CBTY|232|0|237.178100|Q
20260728|CBU|49622.865340|0|108078.638808|B,Q,N
20260728|CBUS|48465.712720|0|71639.960747|B,Q,N
20260728|CBXA|3|0|7.050200|Q
20260728|CBXJ|1|0|2704.492500|Q
20260728|CBXL|3|0|6.475000|Q
20260728|CBXY|3|0|6|N
20260728|CBZ|198560.457313|3987|420301.753914|B,Q,N
20260728|CC|265861.447099|284|527740.944391|Q,N
20260728|CCAP|28831.024121|0|57298.084636|Q,N
20260728|CCB|17910.832545|32|53964.526622|Q,N
20260728|CCBG|19346.225896|4|32016.641513|Q,N
20260728|CCC|1376258.686406|869|3393950.302113|B,Q,N
20260728|CCCC|604100.144271|500|1057676.711195|B,Q,N
20260728|CCCTU|8929|0|10626|Q,N
20260728|CCD|21737.708400|0|57371.639678|B,Q,N
20260728|CCEC|889.043500|0|4380.143512|B,Q
20260728|CCEF|714.068154|0|1203.349765|Q
20260728|CCEL|67|8|1306.385100|Q,N
20260728|CCEP|657703.214063|4689|940349.762048|B,Q,N
20260728|CCG|3476|0|6056.312125|Q
20260728|CCHH|29802.763696|22|74161.876508|Q
20260728|CCI|662657.666525|770|1969629.672403|B,Q,N
20260728|CCID|402|0|404|Q
20260728|CCIF|24991.596824|0|44692.936644|Q,N
20260728|CCII|3|0|6.188000|Q
20260728|CCJ|529836.396169|870|1291201.653096|B,Q,N
20260728|CCK|243897.342632|400|392387.628328|B,Q,N
20260728|CCL|4422028.712001|18227|10292009.298165|B,Q,N
20260728|CCLD|89176.235242|0|137356.212351|B,Q,N
20260728|CCM|928|0|3738|Q
20260728|CCNE|35866.144271|0|48682.883303|Q,N
20260728|CCNR|988|0|9018.064863|Q
20260728|CCO|4326735.570700|0|7435514.128707|B,Q,N
20260728|CCOI|205592.113692|14|385136.297053|B,Q,N
20260728|CCOR|178.672260|0|370.134683|Q
20260728|CCPX|93|0|106|Q
20260728|CCRP|3|0|6.055800|Q
20260728|CCS|53880.137581|94|119424.341789|B,Q,N
20260728|CCSI|19584.187221|0|44856.655039|B,Q,N
20260728|CCSO|245.133173|0|268.680073|Q,N
20260728|CCTG|25310|0|63316.613987|Q
20260728|CCU|49249.773133|0|80053.555107|Q,N
20260728|CCUP|637270.274642|99011|1684480.845147|B,Q,N
20260728|CCXI|957420.237810|19786|2654199.686715|B,Q,N
20260728|CCXIU|397|10|2422.954025|Q
20260728|CCXIW|23338|12545|47900.246671|Q
20260728|CD|27822.329256|0|32731.013386|Q,N
20260728|CDC|1845|0|8404.303576|Q
20260728|CDE|8194672.072865|15396|16648298.386030|B,Q,N
20260728|CDEI|6|0|351.830800|Q
20260728|CDIG|2608|0|4637.274600|Q
20260728|CDIO|3280|0|14232.234442|Q
20260728|CDL|3421.068636|0|6719.697909|Q,N
20260728|CDLR|19791.216900|0|25589.171222|Q,N
20260728|CDLX|8612.321952|0|24814.894816|Q,N
20260728|CDNA|84073.193571|0|305994.496911|B,Q,N
20260728|CDNG|1556|0|3659.232200|Q
20260728|CDNL|101273.311487|1094.318400|181610.558784|B,Q,N
20260728|CDNS|927801.861886|129|1891308.088624|B,Q,N
20260728|CDP|277785.841048|0|357346.239135|B,Q,N
20260728|CDPI|2|0|6|Q
20260728|CDRE|124298.871901|0|169869.910062|B,Q,N
20260728|CDRO|644|0|1555.547700|Q,N
20260728|CDRpB|33|0|178.006300|Q,N
20260728|CDRpC|91|0|703.974200|Q
20260728|CDT|10332|0|22064.138881|B,Q
20260728|CDTG|5156|796|22626.927700|B,Q
20260728|CDW|230196.031451|137|515600.921413|B,Q,N
20260728|CDX|12095.243142|0|55776.810786|Q
20260728|CDXS|291648.972780|50228|723320.133787|B,Q,N
20260728|CDZI|241009.993037|0|334257.185099|B,Q,N
20260728|CDZIP|10|0|1028.413800|Q
20260728|CE|361463.138375|0|1186932.243112|B,Q,N
20260728|CECO|211722.909298|996.113148|546396.416910|B,Q,N
20260728|CEE|597|0|2512.785573|Q,N
20260728|CEF|87680.379343|277|182128.371139|Q,N
20260728|CEFA|13635.507757|0|14053.445857|Q
20260728|CEFD|26.865600|0|37.010100|Q
20260728|CEFS|32929.924478|0|45077.238004|B,Q,N
20260728|CEFZ|13810.877688|0|15422.738288|Q
20260728|CEG|773380.220333|269|1163333.713990|B,Q,N
20260728|CEGX|5881|0|34102.749669|B,Q
20260728|CELC|419532.323933|0|1000750.756070|B,Q,N
20260728|CELGr|3225|100|3325.750000|Q
20260728|CELH|1447825.860939|3527|2804655.411454|B,Q,N
20260728|CELU|6277|0|15661.055473|Q
20260728|CELZ|67328|365|276404.830634|Q,N
20260728|CEMB|11182.336878|0|28037.540592|Q
20260728|CENN|153|0|1821.723095|Q
20260728|CENT|17843.111570|0|24315.338992|B,Q,N
20260728|CENTA|36441.283260|36|60925.698423|B,Q,N
20260728|CENX|267281.385636|0|529327.069347|B,Q,N
20260728|CEPF|1|0|13719|Q
20260728|CEPI|10263.099399|98|24602.711855|B,Q,N
20260728|CEPL|108546.456696|29949|430250.436068|B,Q,N
20260728|CEPO|735|0|29091.144239|Q
20260728|CEPS|3|0|6|N
20260728|CEPU|38876.108725|155|72226.193574|B,Q,N
20260728|CEPV|4503|0|11432.361000|Q
20260728|CERS|351637.278111|120|546822.660760|B,Q,N
20260728|CERT|974623.751437|632|1668217.792144|B,Q,N
20260728|CERY|10314.978548|0|35996.902430|B,Q
20260728|CET|1991|0|8190.373029|Q
20260728|CETX|4779|0|15518.091602|Q,N
20260728|CETY|1995|0|6728.681327|B,Q,N
20260728|CEV|19346|0|29286.131900|Q,N
20260728|CEVA|185847.202853|6321.121600|605287.095116|B,Q,N
20260728|CEW|1577|0|2563.028700|Q
20260728|CF|609640.372022|113|968876.647903|B,Q,N
20260728|CFA|212.009910|39|2040.557063|Q
20260728|CFBK|16781.430051|0|44605.207291|B,Q,N
20260728|CFFI|345|0|894.006900|Q
20260728|CFFN|202576.423849|0|260911.647454|B,Q,N
20260728|CFG|806025.843494|0|1435122.106567|B,Q,N
20260728|CFGpE|8329|0|20833.475000|Q,N
20260728|CFGpH|5376|600|14052.850400|Q
20260728|CFGpI|8493|0|16372.960800|Q,N
20260728|CFIT|2794|0|2856.501400|Q,N
20260728|CFND|573|0|1893.679400|Q
20260728|CFO|796.846405|0|1605.862400|Q
20260728|CFR|257666.963116|0|316415.270473|B,Q,N
20260728|CFRpB|853|0|3871.868300|Q
20260728|CFTRpA|503|0|629.458900|Q
20260728|CG|1235935.443192|10217|1722819.957229|B,Q,N
20260728|CGABL|1182|0|4178.931300|B,Q,N
20260728|CGAU|161396.792239|0|297649.786026|Q,N
20260728|CGBD|57786.877902|0|139642.312464|B,Q,N
20260728|CGBL|378622.917868|302|848658.751942|Q,N
20260728|CGC|854177.108164|25|1747993.312965|B,Q,N
20260728|CGCB|270934.490854|15870|539468.854160|B,Q,N
20260728|CGCFU|10863|0|10863|Q
20260728|CGCP|428540.835825|0|822416.479473|B,Q,N
20260728|CGCV|92140.677207|0|117338.203797|Q,N
20260728|CGDG|215604.928175|0|289819.430265|Q,N
20260728|CGDV|1633531.474337|512|2442314.554775|B,Q,N
20260728|CGEM|119128.659309|0|188697.437915|B,Q,N
20260728|CGEN|39188.928490|1100|85785.220885|Q,N
20260728|CGGE|164390|0|347171.660546|Q,N
20260728|CGGG|1153.364497|0|15034.283897|Q
20260728|CGGO|327793.281907|0|640013.198772|B,Q,N
20260728|CGGR|827588.603751|2394|1124586.945894|B,Q,N
20260728|CGHM|126234.039098|0|216748.306468|Q,N
20260728|CGHY|11070|0|14028.604900|Q
20260728|CGIB|82842|0|104157.827500|Q,N
20260728|CGIC|123619.557514|0|307130.116584|Q,N
20260728|CGIE|72921.952500|0|212761.402662|Q,N
20260728|CGMM|304199.190824|0|382129.306434|B,Q,N
20260728|CGMS|208694.062072|0|525109.899301|Q,N
20260728|CGMU|243402.110558|0|674130.888946|Q,N
20260728|CGNG|425351.393223|0|504359.881043|Q,N
20260728|CGNT|34246.311893|0|99485.048756|B,Q,N
20260728|CGNX|300342.161914|608|834083.171483|B,Q,N
20260728|CGO|4710.560700|0|21854.514500|Q
20260728|CGON|160577.624702|1405|400142.515792|B,Q,N
20260728|CGOV|3|0|12.042400|Q
20260728|CGRO|6.601800|0|23.469300|Q
20260728|CGSD|114970.803600|0|508447.318703|Q
20260728|CGSM|232367.038015|0|263569.110330|Q
20260728|CGTL|25512|22|36581.439963|Q
20260728|CGTX|133314.628152|0|268492.904987|Q,N
20260728|CGUI|9307|0|41430.186300|Q
20260728|CGUS|310038.722533|33|507682.607235|B,Q,N
20260728|CGV|20975.130129|0|25012.394329|Q
20260728|CGVV|5101|0|15369.969777|Q
20260728|CGW|6289.950991|0|15370.763267|Q
20260728|CGXU|571766.484703|0|776354.017596|Q,N
20260728|CHA|60534|0|154926.756619|B,Q,N
20260728|CHAI|20503974.618600|415004|35476918.542889|B,Q,N
20260728|CHAR|1|0|4|Q
20260728|CHAT|194831.770852|1141|532823.198824|B,Q,N
20260728|CHAU|52196.963813|0|57857.172450|B,Q,N
20260728|CHCI|2471|104|5949.326300|B,Q,N
20260728|CHCO|20136.491919|5|46003.182284|B,Q,N
20260728|CHCT|63666.180767|0|92263.460793|B,Q,N
20260728|CHD|527883.382652|868|913628.733161|B,Q,N
20260728|CHDN|170315.643430|0|378436.267376|B,Q,N
20260728|CHE|60784.547168|0|80056.761096|B,Q,N
20260728|CHEC|6|0|6|Q
20260728|CHEF|184377.737799|0|385122.804441|B,Q,N
20260728|CHGA|3174|601|119388.691636|Q,N
20260728|CHGG|730373.239000|0|1404451.401608|B,Q,N
20260728|CHGX|1431.211158|0|3055.553258|Q,N
20260728|CHH|92138.947980|20|183075.262291|B,Q,N
20260728|CHI|37546.938621|0|82632.539381|B,Q,N
20260728|CHIQ|2000.060563|0|9375.091145|Q
20260728|CHKP|466095.903477|58|1001868.572690|B,Q,N
20260728|CHMG|13479.777231|0|30123.894231|Q,N
20260728|CHMI|34901.055678|0|77214.715482|B,Q,N
20260728|CHMIpA|667|0|1606.064800|Q
20260728|CHMIpB|73|0|203.340000|Q
20260728|CHNL|1508|0|2731.532200|Q
20260728|CHNR|171|0|1376.548821|Q
20260728|CHNU|1266|0|2140.527200|B,Q
20260728|CHOW|7628|0|20712.473456|Q
20260728|CHPG|25.212295|0|25.212295|Q
20260728|CHPGR|17|0|17|Q
20260728|CHPS|3054.353277|0|33771.524326|B,Q,N
20260728|CHPT|67312.433027|129|136876.659008|B,Q,N
20260728|CHPX|13043.099433|5010|36500.218781|B,Q,N
20260728|CHPY|132152.061742|4040|556135.626168|B,Q,N
20260728|CHR|16931|0|48137.521604|Q
20260728|CHRD|191769.824803|97|249615.604981|B,Q,N
20260728|CHRI|423|0|461.598200|Q
20260728|CHRN|90807.105017|4268.260960|149453.263241|B,Q,N
20260728|CHRS|128064.401342|3348|196918.571046|Q,N
20260728|CHRW|336859.439764|1588|1233728.866909|B,Q,N
20260728|CHSCL|4425.062200|0|11097.793900|Q,N
20260728|CHSCM|2865|0|5873.337500|Q
20260728|CHSCN|3759|0|8422.641000|Q
20260728|CHSCO|2469.263900|0|6816.880900|Q
20260728|CHSCP|9928|0|17094.190600|Q,N
20260728|CHSN|1892|0|48407.881366|Q
20260728|CHT|26794.074160|35|57023.355360|B,Q,N
20260728|CHTR|919670.990194|0|1610353.833447|B,Q,N
20260728|CHW|135132.024555|0|232365.990815|B,Q,N
20260728|CHWY|1797561.539209|9904|3417341.945746|B,Q,N
20260728|CHY|43953.366715|0|123755.036910|Q,N
20260728|CHYM|1202823.346354|172|3195504.594822|B,Q,N
20260728|CI|203558.902178|101|842712.253417|B,Q,N
20260728|CIA|32343.173107|0|42776.752314|B,Q,N
20260728|CIB|104015.112596|0|144086.855420|B,Q,N
20260728|CIBR|285616.599441|10939|539131.045616|B,Q,N
20260728|CICB|324|0|1671|Q
20260728|CICC|101|0|206|Q
20260728|CIEG|37149.250000|11563|129892.980600|Q,N
20260728|CIEI|3|0|6|Q
20260728|CIEN|677392.931451|17939.544977|2063079.246498|B,Q,N
20260728|CIEX|9|1|14.667000|Q,N
20260728|CIFC|117|0|133|Q
20260728|CIFG|88461.087700|2260|102253.592088|B,Q,N
20260728|CIFR|5305621.842454|431744.142152|9984014.631059|B,Q,N
20260728|CIFU|71936.816500|10274|158150.882330|B,Q,N
20260728|CIG|2309493.612201|0|4135253.855385|B,Q,N
20260728|CIG/C|40.217656|0|917.486555|Q
20260728|CIGI|57789.675331|391|115911.831958|B,Q,N
20260728|CIGL|4129|0|13924.670386|Q
20260728|CII|20172|1292|114988.708371|B,Q,N
20260728|CIIT|21066.950000|4916|46437.697078|Q,N
20260728|CIK|60140.701889|0|109103.335584|Q,N
20260728|CIM|92068.347937|913|138416.254532|Q,N
20260728|CIMN|250|0|4561.041300|Q
20260728|CIMO|1508|0|8170|Q
20260728|CIMP|0.160100|0|70.675700|Q
20260728|CIMpA|4530|0|5408.648500|Q
20260728|CIMpB|4827.817800|0|7866.509600|Q,N
20260728|CIMpC|5433|0|7787.202400|Q,N
20260728|CIMpD|4236|0|4982.156800|Q,N
20260728|CINF|406626.989515|0|512746.064714|B,Q,N
20260728|CING|42379.817623|0|103228.541020|B,Q,N
20260728|CINGW|12450|0|37675|Q
20260728|CINT|7383.919440|0|15824.704049|B,Q,N
20260728|CION|52924.019858|893|98287.622702|B,Q,N
20260728|CIR|10|0|23.708900|Q
20260728|CIRC|248051|5186|424964.625238|B,Q,N
20260728|CISO|7684|0|34477.720536|B,Q
20260728|CISS|58781018.911400|11788636|106103340.942349|B,Q,N
20260728|CITR|439.633761|0|2061.393436|Q
20260728|CIVB|14112.034000|0|23069.817200|Q,N
20260728|CIVG|3|0|6|N
20260728|CIX|2339|0|3732.005667|Q,N
20260728|CJMB|153877.831879|70198|429497.821037|B,Q,N
20260728|CJUL|303|0|306|Q,N
20260728|CJUN|3|0|6|Q
20260728|CKX|2488|0|5161.314700|Q
20260728|CL|1025201.581026|253|1839572.220936|B,Q,N
20260728|CLAR|17139.082689|73|40030.038733|B,Q,N
20260728|CLB|116842.383180|0|189164.472245|B,Q,N
20260728|CLBK|2315460.598422|12831|3859702.271226|B,Q,N
20260728|CLBR|3|0|6.921600|Q
20260728|CLBT|206196.184689|1611|312586.928374|B,Q,N
20260728|CLCG|588|0|815.139800|Q
20260728|CLCV|107|0|423.393400|Q
20260728|CLDI|595322|0|1038842.887270|B,Q,N
20260728|CLDT|75518.259424|34|120837.767840|B,Q,N
20260728|CLDTpA|3422|0|10920.656000|B,Q,N
20260728|CLDX|184348.641282|0|266772.509243|B,Q,N
20260728|CLF|9399009.982490|8172|20580209.268272|B,Q,N
20260728|CLFD|59606.640663|0|121189.368732|B,Q,N
20260728|CLGN|5998|0|8734.095100|Q
20260728|CLH|84438.317141|0|282818.631522|B,Q,N
20260728|CLIK|1956|0|14356.199600|Q
20260728|CLIM|105|0|108.011200|Q,N
20260728|CLIP|46295.694597|1055|117727.694182|Q
20260728|CLIR|1574|0|5560.691260|B,Q
20260728|CLIX|3|0|403.034100|Q
20260728|CLLS|5320|0|10475.580610|Q
20260728|CLM|426123.943036|6121|921529.290190|B,Q,N
20260728|CLMB|51392.558876|3|71071.987181|B,Q,N
20260728|CLMT|124286.877994|33|312027.600048|B,Q,N
20260728|CLNE|186470.230318|67|308150.942567|B,Q,N
20260728|CLNK|5153|0|7303.082700|B,Q,N
20260728|CLNN|19441.663486|0|54687.826925|B,Q,N
20260728|CLOA|1055691.683610|0|1155561.886846|Q,N
20260728|CLOB|375.290702|0|2085.604802|Q
20260728|CLOC|3404|0|3409.035400|Q
20260728|CLOD|3.349800|0|53.282800|Q
20260728|CLOI|45128.302050|300|102615.284204|B,Q,N
20260728|CLOU|39808.320988|0|71259.960614|B,Q,N
20260728|CLOV|546238.018652|19858|1616430.321868|B,Q,N
20260728|CLOX|80371.668257|631|129481.122066|Q,N
20260728|CLOZ|166043.572940|0|207120.445109|Q,N
20260728|CLPR|4673.036900|0|7096.217844|Q
20260728|CLPS|1111.300000|0|6080.581000|Q
20260728|CLPT|129456.394021|111|216272.496830|B,Q,N
20260728|CLRB|4621.437800|0|18057.007573|Q,N
20260728|CLRO|880.023700|2|5683.114763|Q,N
20260728|CLS|1263846.453228|4921|3316152.550140|B,Q,N
20260728|CLSE|766182.658203|0|855780.015070|B,Q,N
20260728|CLSK|4020937.687429|27459|9858118.557201|B,Q,N
20260728|CLSKW|293|0|293|Q
20260728|CLSM|698|0|9524.026600|Q
20260728|CLST|485.059136|0|1714.059136|Q,N
20260728|CLSX|64541.115804|17969|151978.366956|B,Q,N
20260728|CLUB|165|0|365.899000|Q
20260728|CLVT|1736544.197389|460|3094144.268987|B,Q,N
20260728|CLW|23839.964431|0|83514.283571|Q,N
20260728|CLWT|64|0|3085.364900|Q
20260728|CLX|704111.061038|414|1086854.015665|B,Q,N
20260728|CLYM|205165.032371|0|332754.296124|B,Q,N
20260728|CM|114793.721926|0|196071.323787|B,Q,N
20260728|CMAG|514|0|636.518000|Q,N
20260728|CMAY|3|0|6|Q
20260728|CMBO|16|0|330.039100|Q
20260728|CMBS|587.020697|0|11551.213219|Q
20260728|CMBT|69316.985781|11095|193018.014290|B,Q,N
20260728|CMC|324878.276971|573|426983.066505|B,Q,N
20260728|CMCI|1|0|37.959100|Q
20260728|CMCL|27529.395854|55|62387.677884|B,Q,N
20260728|CMCM|5291.288024|0|7869.688024|Q
20260728|CMCO|88180.831005|0|255758.491996|B,Q,N
20260728|CMCSA|6119547.126258|29523|14518844.990445|B,Q,N
20260728|CMCT|1381|0|3856.110620|Q,N
20260728|CMDB|5032.162689|0|7362.156391|B,Q,N
20260728|CMDT|16258.485570|0|40140.164329|Q
20260728|CMDY|20037.558462|0|25840.556090|Q,N
20260728|CME|348565.079260|196|844856.394033|B,Q,N
20260728|CMF|177568.958316|0|265074.872598|Q,N
20260728|CMG|1589045.183372|2692|5119287.723106|B,Q,N
20260728|CMGG|360|0|3407.313500|Q
20260728|CMI|155996.446879|65|588902.826747|B,Q,N
20260728|CMII|1414.100009|0|8166.090568|Q
20260728|CMIIW|1|0|4|Q
20260728|CMMB|5447|0|8637.777487|Q
20260728|CMND|23932.785500|620|52729.025800|Q,N
20260728|CMP|75347.769186|0|113957.839381|B,Q,N
20260728|CMPR|26391.244250|0|33682.892194|B,Q,N
20260728|CMPS|454741.311176|9902|1185752.919704|B,Q,N
20260728|CMPX|551213.760096|0|1533622.686331|B,Q,N
20260728|CMRC|191051.389527|252|415286.614069|B,Q,N
20260728|CMRE|27915.577146|0|79698.401265|B,Q,N
20260728|CMREpB|3|0|33.335200|Q
20260728|CMREpC|642|0|1599.859000|Q
20260728|CMREpD|2118|0|6600.183000|Q,N
20260728|CMS|845810.766740|0|1572791.421699|B,Q,N
20260728|CMSA|840|0|5034.998700|Q
20260728|CMSC|3770|0|5159|Q
20260728|CMSD|5948|0|15629.831273|Q
20260728|CMSpB|1|0|2.227000|Q
20260728|CMSpC|12333|1357|17946.899000|Q,N
20260728|CMT|2677|0|5779.343181|Q,N
20260728|CMTG|35515.367528|0|101838.718034|Q,N
20260728|CMTL|118312.157298|0|233613.343125|Q,N
20260728|CMTV|2045|0|6213.563998|Q,N
20260728|CNA|112247.346894|0|203079.741522|B,Q,N
20260728|CNAV|1609|0|3831.334310|Q
20260728|CNBS|89|1|928.217504|Q
20260728|CNC|1491273.285227|49365.137610|5160956.633181|B,Q,N
20260728|CNCG|130|24|488.230000|Q
20260728|CNCK|11446.234609|126|23371.907970|B,Q,N
20260728|CNCKW|600|0|600|Q
20260728|CNDT|117147.867141|7810|366620.589852|Q,N
20260728|CNEQ|35809.845088|22|66436.571434|B,Q
20260728|CNET|1193447.232300|11760|2045296.609902|B,Q,N
20260728|CNEY|24666|0|44080.950031|Q,N
20260728|CNF|53|0|308|Q,N
20260728|CNH|3547659.888820|22433|7925468.823869|B,Q,N
20260728|CNI|334222.721324|16|514303.782887|B,Q,N
20260728|CNK|775620.704144|191|1577073.310581|B,Q,N
20260728|CNL|9165.173900|0|15056.175314|B,Q,N
20260728|CNM|222442.916128|5|412964.822090|B,Q,N
20260728|CNMD|180380.635727|0|332913.222823|B,Q,N
20260728|CNNE|59462.345330|10|247201.026580|B,Q,N
20260728|CNO|59790.683418|0|100531.352681|B,Q,N
20260728|CNOB|103526.663441|3785|216378.692206|Q,N
20260728|CNOBP|225|0|1316.562100|Q,N
20260728|CNOpA|23|0|23|Q,N
20260728|CNP|2229391.903705|320|2986478.465851|B,Q,N
20260728|CNQ|1080025.874576|8263|3242348.712087|B,Q,N
20260728|CNQQ|417.256115|0|709.741390|Q,N
20260728|CNR|138645.892227|0|353315.637472|B,Q,N
20260728|CNRG|3354.955155|0|5546.996894|B,Q,N
20260728|CNS|68394.791521|0|98996.032703|Q,N
20260728|CNSP|148|100|635.883867|Q
20260728|CNTB|29288.182700|0|107744.041866|B,Q,N
20260728|CNTN|187824.999842|606|250729.068510|B,Q,N
20260728|CNTX|905727.992800|3157|1535755.366743|B,Q,N
20260728|CNTY|1347.716768|0|13212.236133|Q
20260728|CNVS|1785|0|15902.235825|Q,N
20260728|CNX|542636.918427|0|740973.763679|B,Q,N
20260728|CNXC|278036.888066|1208|575858.472741|B,Q,N
20260728|CNXN|16635.442672|0|28359.869082|B,Q,N
20260728|CNXT|12387.841942|0|26923.071960|B,Q,N
20260728|CNXU|18871.865204|480|34634.923191|Q,N
20260728|CNYA|4346.596793|0|6293.345122|Q,N
20260728|COAG|178603.137286|2429|210932.004310|B,Q,N
20260728|COAL|4879.087696|0|14973.202044|Q,N
20260728|COCH|18165|0|38001.006325|Q,N
20260728|COCO|414756.704364|596|635192.555859|B,Q,N
20260728|COCP|3175|0|8246.706547|B,Q
20260728|CODA|15980.873371|100|36083.269262|Q,N
20260728|CODI|51505.608673|11|108967.654456|Q,N
20260728|CODIpA|275|0|411.229200|Q,N
20260728|CODIpB|2628|0|4046.084000|Q
20260728|CODIpC|770|0|1264.220200|Q
20260728|CODX|321822.733100|81463|577036.749653|B,Q,N
20260728|COE|2993.389366|0|6108.772597|B,Q,N
20260728|COF|667649.059447|2302|1733463.954343|B,Q,N
20260728|COFpI|21269|107|56923.879100|Q
20260728|COFpJ|39428|0|55114.752400|Q
20260728|COFpK|1360|0|1812.830700|Q
20260728|COFpL|8800|0|15004.951800|Q
20260728|COFpN|152|0|12121.402200|Q
20260728|COFS|11246.185092|0|22324.064537|Q,N
20260728|COGT|325637.834013|0|514938.400676|B,Q,N
20260728|COHC|1134|1|1142.350000|Q,N
20260728|COHH|348352|69684|578096.186096|B,Q,N
20260728|COHN|852.643644|0|2450.142218|Q
20260728|COHR|1193891.568151|53100.870127|3377135.384162|B,Q,N
20260728|COHU|103281.927224|4257.025943|432681.242856|B,Q,N
20260728|COHX|121978.157211|10881.621600|260069.225414|B,Q,N
20260728|COIA|6524|0|14217.674200|Q
20260728|COIG|6272|1|21000.922413|Q
20260728|COIN|1085769.695385|2424|2332069.037276|B,Q,N
20260728|COIW|10791.831229|55|22116.062913|Q,N
20260728|COIX|3|0|7.000000|Q
20260728|COKE|99233.206356|2|248201.984328|B,Q,N
20260728|COLA|11801|1036|59377|Q
20260728|COLB|585697.195531|1314|931276.597046|B,Q,N
20260728|COLD|719902.772788|1370|1532708.115438|B,Q,N
20260728|COLL|32327.377305|0|81983.418886|B,Q,N
20260728|COLM|94333.259970|0|146781.219376|B,Q,N
20260728|COLO|18814.212650|6|42820.655060|B,Q,N
20260728|COM|6173.121590|0|13291.219448|Q
20260728|COMB|1933|0|7699.815119|Q
20260728|COMD|201|0|508.142500|Q
20260728|COMP|1255640.133820|3032|3088173.916408|B,Q,N
20260728|COMT|92780.018051|0|116190.683890|B,Q,N
20260728|CON|62696.084484|198|270896.510822|B,Q,N
20260728|CONI|16456.466670|4118.050000|52992.002192|B,Q
20260728|CONL|2026215.942208|290541.296193|4215472.531582|B,Q,N
20260728|CONX|8315|2|11633.116660|B,Q,N
20260728|CONY|44500.348894|0|143657.747735|B,Q,N
20260728|COO|373426.117807|540|636682.121455|B,Q,N
20260728|COOK|4440.131396|0|6305.964758|B,Q,N
20260728|COOT|13511|12669|81772.980914|Q
20260728|COOTW|448|0|448|Q
20260728|COP|828842.433402|519|1789649.565080|B,Q,N
20260728|COPA|129|0|871.153621|Q
20260728|COPJ|16865.026089|0|57931.315247|Q,N
20260728|COPL|16|0|16|Q,N
20260728|COPP|23127.189258|0|36878.458065|B,Q,N
20260728|COPR|2510.699731|0|9489.677931|Q,N
20260728|COPR/WS|1200|700|1405|Q
20260728|COPX|399945.669899|1272|740305.843630|B,Q,N
20260728|COPY|81847.866108|0|130790.495878|Q
20260728|COPZ|2199|0|8125.586490|Q
20260728|COR|210142.762336|0|450696.506688|B,Q,N
20260728|CORD|188803.172700|0|686407.035307|B,Q,N
20260728|CORN|31001.554603|0|144080.547710|B,Q,N
20260728|CORO|350394.619674|0|491306.446816|Q,N
20260728|CORP|9158.654551|10|36778.773014|Q,N
20260728|CORT|193848.126202|405|268998.300496|B,Q,N
20260728|CORZ|5733220.447244|986245.740851|11458728.835517|B,Q,N
20260728|CORZW|10093|19|14876.979900|Q
20260728|CORZZ|124|0|1048.645400|Q,N
20260728|COSM|879626|35507|1601356.095694|B,Q,N
20260728|COSO|7039|0|16603.468813|Q,N
20260728|COST|287619.009793|480|844513.901021|B,Q,N
20260728|COSW|926.641800|400|2320.082767|Q
20260728|COTG|11237|0|47861.392900|Q,N
20260728|COTY|1760795.377480|2419|3807628.504103|B,Q,N
20260728|COUR|1168798.941741|2028|2805409.696293|B,Q,N
20260728|COWG|41108.411556|1082|133049.872726|B,Q,N
20260728|COWS|13621.197073|0|14873.546244|Q,N
20260728|COWZ|143930.295120|300|953818.744871|B,Q,N
20260728|COYA|33663.705841|100|75001.880041|B,Q,N
20260728|COYY|3868.318023|0|9132.294174|Q,N
20260728|COZX|4814.500000|117|14337.079451|Q,N
20260728|CP|502343.488729|154|783423.575268|B,Q,N
20260728|CPA|56224.213472|0|211168.946578|B,Q,N
20260728|CPAC|9762.278970|175|30928.309290|B,Q
20260728|CPAG|2|0|9.626200|Q
20260728|CPAI|18022|0|42359.478500|Q
20260728|CPAY|157523.695718|1613|296491.129136|B,Q,N
20260728|CPB|2042460.125263|16075|3372463.205555|B,Q,N
20260728|CPBI|3.099210|0|2553.906010|Q
20260728|CPER|82263.248042|564|277288.536591|B,Q,N
20260728|CPF|27409.625771|0|53745.937619|B,Q,N
20260728|CPHC|562|0|1954.397983|B,Q
20260728|CPHI|271867.080056|69318|539835.478919|B,Q,N
20260728|CPHY|506|0|506.895600|Q
20260728|CPIX|51050.176680|0|78143.211213|B,Q,N
20260728|CPK|66179.492154|19|84132.723914|B,Q,N
20260728|CPLB|11455|0|128123.331934|Q
20260728|CPLS|4|0|1173.344218|Q
20260728|CpN|50020|0|230798.165900|Q,N
20260728|CPNG|1773369.848366|56220|6716700.730195|B,Q,N
20260728|CPNJ|6459.652527|0|6871.153227|Q
20260728|CPNQ|204|0|210|Q
20260728|CPNX|2798|0|3640.718200|Q
20260728|CPOP|45209|0|159442.087370|B,Q
20260728|CpR|41928|5071|72154.948700|Q,N
20260728|CPRA|3|0|6|N
20260728|CPRI|462531.261101|333|1631251.548067|B,Q,N
20260728|CPRJ|114|0|265.146800|Q
20260728|CPRO|28|0|31.106000|Q
20260728|CPRT|2904936.849805|4302|6366077.884704|B,Q,N
20260728|CPRY|3|0|6|N
20260728|CPS|28811.807519|0|48533.642802|B,Q,N
20260728|CPSA|204|0|414|Q,N
20260728|CPSD|203|0|206|Q
20260728|CPSF|3|0|6|Q
20260728|CPSH|102697.517420|17307|312266.504225|B,Q,N
20260728|CPSJ|3|0|1116.391900|Q
20260728|CPSL|13620|0|19108.218462|Q
20260728|CPSM|118|0|646.365394|Q
20260728|CPSN|2|0|6.592100|Q
20260728|CPSO|23|0|26|B,Q
20260728|CPSP|248|0|294|Q,N
20260728|CPSR|6|0|6.706000|Q,N
20260728|CPSS|2216|7|8264.520200|Q,N
20260728|CPST|3|0|6|N
20260728|CPSU|4|0|8.529100|Q
20260728|CPT|252900.213835|0|384898.003098|B,Q,N
20260728|CPTL|1367.400000|0|2023.961310|B,Q,N
20260728|CPXR|458.567400|0|8319.561064|Q
20260728|CPZ|3533|0|36295.236647|Q,N
20260728|CQP|14506.562734|300|29941.411128|Q,N
20260728|CQQQ|181557.709096|150|340152.709483|B,Q,N
20260728|CQTM|7034.512800|4|14007.736082|B,Q,N
20260728|CR|172950.194860|0|278738.602989|B,Q,N
20260728|CRAC|301|0|316|Q
20260728|CRAI|22527.011000|0|42979.289525|B,Q,N
20260728|CRAK|381118.671382|1181|482152.946656|B,Q,N
20260728|CRAQ|2|0|5|Q
20260728|CRBD|2673|219|13677.861000|Q,N
20260728|CRBG|991230.136754|134|1594436.055834|B,Q,N
20260728|CRBN|1268.601562|0|3044.680502|Q
20260728|CRBP|46619.696791|1101|62479.289296|B,Q,N
20260728|CRBU|653495.472344|2074|919245.466721|B,Q,N
20260728|CRC|147772.133408|0|208994.434628|B,Q,N
20260728|CRCA|103361.668920|16465|195587.516606|B,Q,N
20260728|CRCD|70152|270|157742.750750|B,Q,N
20260728|CRCG|401665.161016|59524.163062|748748.388334|B,Q,N
20260728|CRCL|1503549.751828|7458|3255547.796039|B,Q,N
20260728|CRCO|6959.847850|0|17573.575000|Q
20260728|CRCT|48544.223329|0|181434.835482|B,Q,N
20260728|CRD|4|0|211.000000|Q
20260728|CRD/A|5599|219|21482.479433|Q,N
20260728|CRD/B|632|0|2984.288236|B,Q,N
20260728|CRDD|274|0|569.142100|Q
20260728|CRDF|353514.266423|0|669855.885737|B,Q,N
20260728|CRDL|265006.541564|0|487117.572658|Q,N
20260728|CRDO|799275.360004|134401.341321|2683474.572271|B,Q,N
20260728|CRDT|366|0|24779.204118|Q
20260728|CRDU|86299.681336|13555.662753|430149.716218|B,Q,N
20260728|CRDX|26941|0|34162.198300|Q,N
20260728|CRE|5192|0|24303.642200|Q,N
20260728|CRESY|123629.299152|856|162262.188424|B,Q,N
20260728|CREX|4822.324149|1|9450.278526|Q,N
20260728|CRF|265001.364361|1100|493526.788981|B,Q,N
20260728|CRGO|1001|0|6809|B,Q
20260728|CRGOW|3935|3435|41432|Q
20260728|CRGY|2288549.642622|28302|3304043.812879|B,Q,N
20260728|CRH|595521.828478|0|1456061.057059|B,Q,N
20260728|CRI|239542.744025|0|311788.613319|B,Q,N
20260728|CRIB|4|0|8.609600|Q,N
20260728|CRIS|8720.000000|2|11108.255077|B,Q,N
20260728|CRK|830144.705252|7388|1505483.841490|B,Q,N
20260728|CRL|284925.055179|401|523255.014034|B,Q,N
20260728|CRM|2847565.505155|12723|6428400.194820|B,Q,N
20260728|CRMD|397103.086911|9755|578427.997648|B,Q,N
20260728|CRMG|2188514.847932|0|5611650.961496|B,Q,N
20260728|CRML|1672724.120755|95730.331522|3141992.036534|B,Q,N
20260728|CRMLW|3641|341|7698|Q
20260728|CRMT|22190.323592|0|45022.786886|Q,N
20260728|CRMU|66226|20483|105010.372419|B,Q,N
20260728|CRMX|31839.251550|5111|59509.542909|Q,N
20260728|CRNC|111922.361857|620|246693.738612|B,Q,N
20260728|CRNT|156962.999128|6133|353598.124961|B,Q,N
20260728|CRNX|134631.530507|985|1271911.467776|B,Q,N
20260728|CRON|123532.581543|2344|345284.213089|B,Q,N
20260728|CROX|259220.194396|1100|372617.658183|B,Q,N
20260728|CRPT|329987.527702|0|344450.422735|Q,N
20260728|CRS|338298.054469|757|688422.480916|B,Q,N
20260728|CRSH|3199.214706|0|13063.826700|Q,N
20260728|CRSP|593285.961081|1104|1076673.926239|B,Q,N
20260728|CRSR|462295.580334|2200|691045.229059|B,Q,N
20260728|CRT|1406.635570|0|4923.815937|Q,N
20260728|CRTC|3027|0|4868.029754|Q
20260728|CRTO|25219.612220|0|79610.745838|B,Q,N
20260728|CRUC|5|0|8|Q
20260728|CRUS|266063.072240|142|352841.606077|B,Q,N
20260728|CRUX|35036|0|95824.632400|Q
20260728|CRVL|26897.734318|1011|43647.818492|B,Q,N
20260728|CRVO|100264.160518|1679|205639.249031|B,Q,N
20260728|CRVS|204626.075250|0|328253.557438|B,Q,N
20260728|CRWC|260|0|367|Q
20260728|CRWD|1360922.618102|7571|3259394.909832|B,Q,N
20260728|CRWG|383575.137390|34251.433561|656367.791846|B,Q,N
20260728|CRWL|19219.855872|0|41462.683396|B,Q
20260728|CRWS|4943.661157|0|42620.668063|B,Q,N
20260728|CRWU|2600367.895945|538736.651300|4620278.318466|B,Q,N
20260728|CRWV|8391440.163748|99930|14190062.828682|B,Q,N
20260728|CRWX|4650|2105|5541|Q,N
20260728|CRXP|3|0|6.205400|Q
20260728|CRY|6095.741400|0|6357.533756|Q
20260728|CSAI|58238|0|100959.051339|B,Q,N
20260728|CSAN|223995.942591|4|384477.647980|Q,N
20260728|CSB|88|0|1064.071368|Q
20260728|CSBR|4722.872600|10|14063.177353|Q,N
20260728|CSCL|3745|0|7458.095460|B,Q,N
20260728|CSCO|2629877.653234|5738|7567536.147707|B,Q,N
20260728|CSCS|410|0|1443.756800|Q
20260728|CSD|3944.773774|0|14674.272097|Q,N
20260728|CSEN|1443|0|21237.174542|Q
20260728|CSEX|89679.197400|0|146951.173769|B,Q,N
20260728|CSGP|1383927.578049|43995|3667184.685484|B,Q,N
20260728|CSHI|141987.613458|0|313945.792406|Q
20260728|CSHP|52266|0|52775.014260|Q
20260728|CSHR|18482.048684|0|33520.048684|Q,N
20260728|CSHRW|1100|0|1120|Q
20260728|CSIO|1407|0|3362.303800|Q
20260728|CSIQ|522112.796484|0|729955.165267|B,Q,N
20260728|CSL|99005.012128|465|169159.402365|B,Q,N
20260728|CSM|792.095427|0|2117.348227|Q,N
20260728|CSMD|18435.029607|0|29736.309307|Q
20260728|CSNR|13609.570613|0|42224.206113|Q
20260728|CSPF|13508|0|31696.443600|B,Q
20260728|CSPI|2278.422195|0|2841.651795|Q
20260728|CSQ|40677.352278|4016|122021.526066|Q,N
20260728|CSQR|202753.631497|198|924173.673814|Q,N
20260728|CSR|26079.730535|0|81405.557340|B,Q,N
20260728|CSRE|389077.894200|0|433123.620123|Q,N
20260728|CSSD|520.596400|0|1575.906300|Q
20260728|CSTE|2828.864066|0|9213.721744|Q,N
20260728|CSTK|219|0|312.361200|Q,N
20260728|CSTL|60382.972282|121|117918.774257|B,Q,N
20260728|CSTM|313071.990690|314|698811.604694|B,Q,N
20260728|CSV|20527.888707|712|52218.022023|B,Q,N
20260728|CSW|31994.993957|1170|38298.176962|B,Q,N
20260728|CSWC|116652.308286|0|211737.397129|B,Q,N
20260728|CSX|1579229.141209|2446|3942621.093622|B,Q,N
20260728|CTA|116212.888781|0|180899.139929|Q,N
20260728|CTAAR|10|0|10|Q
20260728|CTAP|1754.312862|0|9568.181643|Q
20260728|CTApA|1|0|261.178000|Q
20260728|CTApB|473|0|607.157400|Q
20260728|CTAS|837784.319954|1791|1350826.126226|B,Q,N
20260728|CTBI|24927.196480|0|32755.131391|B,Q,N
20260728|CTEC|489|0|1527.254637|Q
20260728|CTEF|617.593623|0|1521.386423|B,Q,N
20260728|CTEV|16927.201784|0|24639.141291|B,Q,N
20260728|CTEX|92|0|2333.924062|Q,N
20260728|CTGG|5569|0|15632|Q
20260728|CTGO|120600.691291|0|193867.199260|B,Q,N
20260728|CTHH|1742|0|13794|Q
20260728|CTIF|52|0|182.314500|Q,N
20260728|CTJL|3|0|6|Q
20260728|CTJN|3|0|6|Q
20260728|CTKB|64181.768652|29|156224.331851|Q,N
20260728|CTM|513661.543400|0|1200980.392174|B,Q,N
20260728|CTMA|3|0|6|Q
20260728|CTMX|271279.403640|1857|667552.851641|B,Q,N
20260728|CTNM|56305|0|78197.848674|B,Q,N
20260728|CTNT|132269.260000|104|280433.464478|B,Q,N
20260728|CTO|53884.844500|51|114362.361250|B,Q,N
20260728|CTOpA|200|0|200.979600|Q
20260728|CTOR|2455|0|19495.184188|Q,N
20260728|CTOS|250732.539905|0|349491.826315|B,Q,N
20260728|CTRE|234430.058676|67|472887.615099|B,Q,N
20260728|CTRI|186859.086169|0|441106.696754|Q,N
20260728|CTRM|5936.394222|217|10907.936913|B,Q
20260728|CTRN|44795.860329|0|113267.234586|B,Q,N
20260728|CTS|95338.442182|200|193391.966278|B,Q,N
20260728|CTSH|2550537.045487|3762|5298296.667712|B,Q,N
20260728|CTSO|34604.507100|2400|87071.749100|Q,N
20260728|CTVA|812853.576958|5928|2212506.960391|B,Q,N
20260728|CTW|723|0|965.851717|B,Q
20260728|CTWO|1|0|6|Q
20260728|CTXR|80548|286|164039.400627|B,Q,N
20260728|CUB|703|0|9186.956500|Q
20260728|CUBE|1371227.855422|544|1693441.164332|B,Q,N
20260728|CUBI|47114.262132|0|61402.427642|B,Q,N
20260728|CUBWW|23|23|27.763092|Q
20260728|CUE|53710.109882|100|90241.264773|B,Q,N
20260728|CULP|1349|0|3448.024027|Q
20260728|CUPR|921|0|6238.578678|Q
20260728|CURB|292823.898838|300|877379.909659|B,Q,N
20260728|CURE|13332.165288|0|65857.481336|B,Q,N
20260728|CURI|59973.903707|300|144071.084491|Q,N
20260728|CURR|13498.316455|0|23953.316467|Q,N
20260728|CURV|15840.023100|0|69803.162929|B,Q,N
20260728|CURX|14122|0|29873.000000|Q
20260728|CUT|26|0|215.726111|Q
20260728|CUVL|8|0|27.434596|Q
20260728|CUZ|244322.791910|3778|829944.772805|B,Q,N
20260728|CV|9758.151057|13|20108.198932|Q,N
20260728|CVAR|3|0|6|Q
20260728|CVBF|206034.849520|739|332174.112194|B,Q,N
20260728|CVCO|25017.202540|0|62321.158082|B,Q,N
20260728|CVE|776577.205508|0|2273514.892436|B,Q,N
20260728|CVEO|17986|0|23294.296053|B,Q,N
20260728|CVGD|428|0|5653.534300|Q
20260728|CVGI|120541.321514|0|158929.115822|B,Q,N
20260728|CVI|157481.216594|13993|268657.197770|B,Q,N
20260728|CVIE|4557.399700|0|15107.830700|Q
20260728|CVKD|3819|0|14281.804532|Q,N
20260728|CVLC|3983.220053|0|7262.648193|Q
20260728|CVLG|37230.479389|0|55930.720717|Q,N
20260728|CVLT|623864.132827|10881|806237.568726|B,Q,N
20260728|CVM|37437.828816|0|96747.940821|Q,N
20260728|CVMC|777.030700|0|1300.192300|Q,N
20260728|CVNA|2728366.671304|5955|4747509.417656|B,Q,N
20260728|CVNY|3562|0|16387.209610|Q
20260728|CVR|1629|0|2682.593800|Q
20260728|CVRD|100|0|147.598839|Q
20260728|CVRT|1291.200000|0|2981.340269|Q
20260728|CVRX|26026.604790|0|49146.684515|B,Q,N
20260728|CVS|821826.289612|2934|2273309.846029|B,Q,N
20260728|CVSA|60491.506025|217|95545.864867|B,Q,N
20260728|CVSB|1045|0|6018.548700|Q
20260728|CVSM|2|0|6|Q
20260728|CVU|30342.555910|0|61040.598257|B,Q,N
20260728|CVV|23072.695337|0|40003.652087|B,Q,N
20260728|CVX|671469.514925|2560|2542435.884255|B,Q,N
20260728|CVY|1217.525465|0|1608.441965|Q
20260728|CW|47029.514587|435|80701.486743|B,Q,N
20260728|CWB|244561.314771|0|447176.003239|B,Q,N
20260728|CWBC|43243.390548|168|78989.041140|Q,N
20260728|CWCO|21843.531667|0|43511.137223|B,Q,N
20260728|CWD|189835|2439|253910.649926|B,Q,N
20260728|CWEB|54619.572914|0|117159.331873|B,Q,N
20260728|CWEN|413109.652134|1137|641095.892136|B,Q,N
20260728|CWH|418420.658355|18|1281927.371481|B,Q,N
20260728|CWI|110161|0|293787.062133|Q,N
20260728|CWK|379972.228664|0|685071.596243|B,Q,N
20260728|CWS|317.056852|0|1037.601983|Q
20260728|CWST|165039.909923|5450|222962.987236|B,Q,N
20260728|CWT|149771.260708|119|194214.393230|B,Q,N
20260728|CWVX|505696.030496|41444.785633|682258.579194|B,Q,N
20260728|CWY|390|0|407.803410|Q
20260728|CX|1053872.057852|816|3576862.049500|B,Q,N
20260728|CXAI|2784380.494700|12739|4091437.538146|B,Q,N
20260728|CXAIW|60|0|110|Q
20260728|CXDO|27255.726653|256|110316.277210|B,Q,N
20260728|CXII|9190.185185|0|124343.185185|Q
20260728|CXIIU|6155|0|6723|Q
20260728|CXIIW|4|0|497|Q
20260728|CXM|316964.845760|88|965956.627845|B,Q,N
20260728|CXRN|45|0|1148.805000|Q
20260728|CXSE|705.079625|0|4803.829861|Q
20260728|CXT|147880.325696|140|191685.350227|B,Q,N
20260728|CXW|54640.212941|1011|157286.906166|B,Q,N
20260728|CYAB|65958|85|131711.676400|Q,N
20260728|CYCN|3139.171380|1871|6767.940658|Q
20260728|CYCU|111985|1053|243403.032041|Q,N
20260728|CYD|19171.834084|1|37370.122522|B,Q,N
20260728|CYH|726177.694626|70009|1182643.757609|B,Q,N
20260728|CYN|27379|0|56841.172934|B,Q,N
20260728|CYPH|614618|9000|1537912.252201|B,Q,N
20260728|CYRX|60998.964120|5308|150809.316271|B,Q,N
20260728|CYTK|350516.981004|21|553199.150666|Q,N
20260728|CZA|57.220940|0|211.568340|Q
20260728|CZAR|1|0|1|N
20260728|CZFS|3456.564900|150|5097.986279|Q,N
20260728|CZNC|15510.265510|0|26817.531493|B,Q,N
20260728|CZR|309442.713312|526|907160.637423|B,Q,N
20260728|CZWI|14144.365460|0|39989.436177|Q,N
20260728|D|623406.053445|556|1559798.095798|B,Q,N
20260728|DAAQ|2328.907919|0|18066.389419|Q
20260728|DABS|11436|0|20244.900800|Q
20260728|DAC|21377.449982|0|33785.940220|B,Q,N
20260728|DADS|116|0|3169.400700|Q
20260728|DAIC|13349|0|118441.794076|Q,N
20260728|DAIO|4650|1000|30747.312937|Q
20260728|DAK|23|0|27.236400|Q
20260728|DAKT|67387.520126|0|147327.218870|Q,N
20260728|DAL|1755061.224702|2935|2854603.026175|B,Q,N
20260728|DALI|2|0|2014.227800|Q
20260728|DAMD|23269237.671100|49639|48412379.216786|B,Q,N
20260728|DAN|100586.354225|994|376467.801544|B,Q,N
20260728|DAO|6759.304879|0|9306.591719|B,Q,N
20260728|DAPP|27833.929753|0|69278.813627|Q,N
20260728|DAPR|4382|0|8065.756700|Q,N
20260728|DAR|262729.140967|310|815354.932293|B,Q,N
20260728|DARE|62292.044800|3408|99273.200735|Q,N
20260728|DARP|543.971700|0|1165.091500|Q,N
20260728|DASH|798685.066702|500|1389009.716255|B,Q,N
20260728|DAT|27|0|417.377800|Q
20260728|DAUG|4967|0|7168.668800|Q
20260728|DAVA|51143.557552|1000|255090.955694|B,Q,N
20260728|DAVE|102916.245840|236|192398.294342|B,Q,N
20260728|DAVEW|6859|3767|12435.659143|Q
20260728|DAX|4597.650498|0|35392.098770|B,Q,N
20260728|DB|244161.401959|132|518434.850087|B,Q,N
20260728|DBA|145412.379025|0|461236.305808|B,Q,N
20260728|DBAW|5873.792588|0|8034.899188|Q
20260728|DBB|47164.210880|0|100422.859397|B,Q,N
20260728|DBC|48002.587379|1265|168011.400886|B,Q,N
20260728|DBCA|3|0|6|Q
20260728|DBCAW|9650|3250|13750|Q
20260728|DBD|79129.461286|711|148356.711096|B,Q,N
20260728|DBE|818.774107|0|9536.528347|Q
20260728|DBEF|163213.990600|1367|332504.319935|B,Q,N
20260728|DBEM|1541|0|3929.728400|Q
20260728|DBEU|5702.184094|0|35305.350621|Q,N
20260728|DBGI|29502.903486|7603.683600|47730.199005|Q,N
20260728|DBI|63504.262879|0|182259.251378|B,Q,N
20260728|DBJP|1693.693360|0|16957.427072|Q
20260728|DBL|2693.355100|0|26949.352090|Q,N
20260728|DBMF|745720.272963|0|962668.935565|B,Q,N
20260728|DBND|61055|0|92538.440900|Q
20260728|DBO|58113.822921|0|129703.356667|B,Q,N
20260728|DBP|1662.487066|0|2923.133997|Q
20260728|DBRG|719068.773410|10|1195771.637342|B,Q,N
20260728|DBRGpH|3811.238300|0|8576.867900|Q,N
20260728|DBRGpI|5135|302|13075.984400|Q
20260728|DBRGpJ|1692|0|39924.598900|Q,N
20260728|DBVT|40507|100|79097.693500|Q,N
20260728|DBX|2054082.978469|387|2741913.068170|B,Q,N
20260728|DC|226957.826384|0|442458.152127|B,Q,N
20260728|DCBG|1239|0|1439|Q
20260728|DCBO|11883.740200|0|39098.891160|B,Q,N
20260728|DCGO|172213|0|281571.907393|Q,N
20260728|DCH|345327.429984|6532|974972.969346|Q,N
20260728|DCI|266272.763383|27477|385534.440516|B,Q,N
20260728|DCMT|1097.558451|0|3330.901851|Q,N
20260728|DCO|54488.605963|0|165852.436296|B,Q,N
20260728|DCOM|63564.569168|0|92511.928930|Q,N
20260728|DCOMp|4366|0|5071.777300|Q,N
20260728|DCOR|83972.744784|0|97364.291884|Q,N
20260728|DCOY|15761.513800|50|28672.937977|Q,N
20260728|DCRE|4035|0|16780.971052|Q,N
20260728|DCTH|86301.723471|200|169946.366426|B,Q,N
20260728|DCX|97192|1000|150328.646467|Q
20260728|DD|239263.714812|1184|402746.498604|B,Q,N
20260728|DDC|29311|0|78804.106382|Q
20260728|DDD|498345.110106|9|778537.779133|B,Q,N
20260728|DDDD|4495|0|8247.959691|Q
20260728|DDEC|4930.021052|0|21476.904852|Q
20260728|DDFA|4597|0|5175.288000|Q
20260728|DDFD|326|0|8859.605600|Q
20260728|DDFF|775|0|5500|Q
20260728|DDFJ|5607|0|5835|Q
20260728|DDFL|41118.470605|0|42095.564126|Q,N
20260728|DDFM|11|0|12|Q
20260728|DDFN|1340|0|2842.319100|Q,N
20260728|DDFO|943|0|4346|Q
20260728|DDFS|5952|0|6456.683200|Q
20260728|DDFY|1328|0|3323.412300|Q,N
20260728|DDFZ|8921.087300|0|10631.171600|Q
20260728|DDI|10394|0|25789.728600|Q,N
20260728|DDIV|530.629062|0|685.840062|Q
20260728|DDL|55946.144857|14|107413.856322|B,Q,N
20260728|DDLS|2968|1|5614.224300|Q
20260728|DDM|22268.939546|410|109793.041224|B,Q,N
20260728|DDNQ|837|0|1032.371000|Q
20260728|DDOG|477808.944109|1687|1905936.306612|B,Q,N
20260728|DDS|48917.417229|16|125870.857359|B,Q,N
20260728|DDSQ|3959|0|4759.070100|Q,N
20260728|DDT|996|0|3982.161000|Q
20260728|DDTA|3|0|6.951400|Q
20260728|DDTD|112|0|115|Q
20260728|DDTJ|195|0|289|Q
20260728|DDTL|4964|0|11120.462800|Q
20260728|DDTM|3|0|6|Q
20260728|DDTS|456|0|1945|Q
20260728|DDTY|8232|0|10019|Q,N
20260728|DDTZ|4038|0|4538.851200|Q
20260728|DDV|146|0|151|Q
20260728|DDWM|16720|0|36642.343100|Q
20260728|DDXX|3|0|6|Q
20260728|DE|322367.945713|774|525340.782870|B,Q,N
20260728|DEA|101776.978741|589|128539.897370|B,Q,N
20260728|DEC|364540.185054|11|468394.300892|B,Q,N
20260728|DECK|779299.260680|518|1308412.671982|B,Q,N
20260728|DECO|14|0|120.953600|Q
20260728|DECP|142|0|148|Q,N
20260728|DECT|1414|0|2977.556100|Q
20260728|DECU|743|0|1606|Q
20260728|DECW|4768|0|8267.776900|Q
20260728|DECZ|533|3|604.424900|Q
20260728|DEED|1444|0|7369.606817|Q
20260728|DEEP|792.334143|0|1324.448800|Q,N
20260728|DEFI|3|0|6.479585|Q
20260728|DEFR|3341|0|5695.317300|Q
20260728|DEFT|333182.348300|0|758274.782285|Q,N
20260728|DEHP|15516.121760|0|22143.558629|B,Q,N
20260728|DEI|227902.565037|0|471254.246641|B,Q,N
20260728|DELL|1372691.334873|81299.919606|4178983.690573|B,Q,N
20260728|DEM|37981.444170|867|188526.304077|Q,N
20260728|DEMZ|262.368107|0|820.360022|Q
20260728|DEO|288704.180631|1672|603825.732024|B,Q,N
20260728|DERM|25253|0|48398.465456|Q,N
20260728|DES|25485.792102|0|63044.037420|Q,N
20260728|DESK|4717.580600|0|9060.093900|B,Q
20260728|DETX|23|0|1098.935700|Q,N
20260728|DEUS|932|0|4152.014400|Q
20260728|DEW|1063.762336|0|2082.796736|Q
20260728|DEXC|4957.589885|0|9767.885185|Q
20260728|DFAC|915965.513470|0|1414300.404958|B,Q,N
20260728|DFAE|545416.123354|900|724260.777562|Q,N
20260728|DFAI|848174.804179|3754|1363294.608966|B,Q,N
20260728|DFAL|35813|0|36404.275964|Q
20260728|DFAR|856722.365820|0|1503512.050255|Q,N
20260728|DFAS|202611.722965|0|282206.267091|B,Q,N
20260728|DFAT|32274.000000|309|158243.994980|B,Q,N
20260728|DFAU|222489.648937|0|365017.254991|Q,N
20260728|DFAW|13424.027859|0|20954.189397|B,Q
20260728|DFAX|187325.177200|0|910832.073936|B,Q,N
20260728|DFCA|58502.020149|0|64873.759049|Q
20260728|DFCF|146693|0|808096.783378|B,Q
20260728|DFDV|203428.380848|1100|364901.247894|B,Q,N
20260728|DFDVW|2963|10|4107|Q
20260728|DFE|272|0|497.846481|Q
20260728|DFEB|3980|0|7543.485700|Q
20260728|DFEM|361755.815433|400|590116.534783|B,Q,N
20260728|DFEN|23079.705461|800|70683.719892|B,Q
20260728|DFEV|89699.255640|0|166462.743262|B,Q,N
20260728|DFGP|103609.112600|0|189643.342030|B,Q,N
20260728|DFGR|137185.525293|0|258851.326722|Q,N
20260728|DFGX|43556.249880|0|94822.936450|Q,N
20260728|DFH|78015.463616|27|142511.671074|B,Q,N
20260728|DFIC|948192.885432|518|1368817.244744|B,Q,N
20260728|DFII|4996|0|7470.680000|Q
20260728|DFIN|53879.450453|0|98676.211586|B,Q,N
20260728|DFIP|58345.049388|700|119497.425178|Q
20260728|DFIS|121916.890227|0|317734.574696|Q,N
20260728|DFIV|591513.689315|7900|1188669.002830|B,Q,N
20260728|DFJ|781.763562|0|2702.915090|Q,N
20260728|DFLI|45001.506400|0|149984.316421|B,Q,N
20260728|DFLIW|12237|11000|127648|Q
20260728|DFLV|842889.562810|100|955512.729596|B,Q,N
20260728|DFMC|2398|0|9132.742323|Q
20260728|DFNL|7573.965100|0|22613.713334|Q
20260728|DFNM|113307.151920|100|189472.082290|Q
20260728|DFNS|6051638.432819|53103|10635254.184244|B,Q,N
20260728|DFNSW|148698|0|409232.962000|Q
20260728|DFP|8168.857800|0|14855.284415|B,Q,N
20260728|DFSB|5669|0|9686.123900|Q
20260728|DFSC|55539.517727|15488|97784.571860|Q,N
20260728|DFSCW|2436|0|2436|Q
20260728|DFSD|183715.123289|21033|438553.678258|B,Q,N
20260728|DFSE|11333.267540|0|19277.416789|Q,N
20260728|DFSI|13639.065789|0|21088.696191|Q,N
20260728|DFSU|20779.317493|0|103140.399848|Q,N
20260728|DFSV|292135.237515|830|467770.482883|Q,N
20260728|DFTT|598|0|1542.033000|Q
20260728|DFTX|331224.251907|3797|689438.553341|B,Q,N
20260728|DFUS|192863.464748|222|406479.341221|Q,N
20260728|DFUV|82009.818620|3790|193405.346589|Q,N
20260728|DFVE|614.152676|0|1333.630113|Q
20260728|DFVX|6119.036218|0|6924.800068|Q,N
20260728|DG|426414.401536|53|1061493.403702|B,Q,N
20260728|DGAC|14751|0|79064|Q
20260728|DGACr|5|0|200007|Q
20260728|DGAP|475|0|482|Q
20260728|DGCB|40661|0|116140.436670|Q,N
20260728|DGICA|7435.066931|0|24289.264149|Q,N
20260728|DGICB|186.046300|0|241.400321|Q
20260728|DGII|56371.369116|0|96299.080320|B,Q,N
20260728|DGIN|201|0|496.945300|Q
20260728|DGJA|3|0|6|Q
20260728|DGJL|101|0|1004|Q
20260728|DGLO|2|0|1681.560500|Q
20260728|DGNX|173527.734809|0|286189.953447|B,Q,N
20260728|DGOC|6|0|9.679000|Q
20260728|DGP|5040.800200|0|53410.335614|Q,N
20260728|DGRE|1669|0|2590.002680|Q
20260728|DGRO|377340.630251|1450|852599.687787|B,Q,N
20260728|DGRS|68619.393233|0|75659.730977|Q
20260728|DGRW|52896.559498|0|222926.449854|B,Q,N
20260728|DGS|9420.160836|100|24892.451356|Q,N
20260728|DGT|4025.815830|0|7180.374712|B,Q,N
20260728|DGX|437626.032643|2|710659.484821|B,Q,N
20260728|DGXX|489803.286633|49358.663900|1904945.269411|B,Q,N
20260728|DGZ|420|0|1077.424300|Q,N
20260728|DH|32777|4|66700.583416|Q,N
20260728|DHC|295961.152680|0|446242.844201|B,Q,N
20260728|DHCNI|111|0|2673.305000|Q
20260728|DHCNL|128|0|5840.588400|Q
20260728|DHDG|1164|0|6374.782000|Q
20260728|DHF|48474.119100|0|181338.407886|Q,N
20260728|DHI|405637.323069|60|791767.893318|B,Q,N
20260728|DHLX|8563.231312|0|27574.536712|Q
20260728|DHR|1560182.951871|392|4036979.519047|B,Q,N
20260728|DHS|16397.210618|0|41139.383308|B,Q,N
20260728|DHSB|3828.040000|0|3832.536000|Q
20260728|DHT|733933.053952|825|1046588.066750|B,Q,N
20260728|DHX|24463.472820|0|93348.607054|B,Q,N
20260728|DHY|70888.754597|0|179824.788357|Q
20260728|DIA|1047046.430070|439|1794575.827571|B,Q,N
20260728|DIAL|5280.907117|0|25906.717532|Q
20260728|DIBS|4857|0|15105.283295|Q,N
20260728|DIEM|7714.156273|0|12620.443173|B,Q
20260728|DIG|1535.712310|0|6813.486133|B,Q
20260728|DIHP|272082.496634|0|418197.797103|Q,N
20260728|DIM|214|0|407.916305|Q
20260728|DIME|118.385000|0|1327.504348|Q
20260728|DIN|39018.226943|1940|53582.047521|Q,N
20260728|DINE|8.039800|0|11.039800|Q,N
20260728|DINO|693693.224077|1900|1430625.290339|B,Q,N
20260728|DINT|6190.477082|0|7179.000382|Q
20260728|DIOD|125556.190266|303|173622.195828|B,Q,N
20260728|DIPR|222|0|642.722100|Q
20260728|DIPS|357.135400|0|1665.109066|Q,N
20260728|DIS|1154040.634981|11664|4527024.099587|B,Q,N
20260728|DISK|29191.193032|1247|254278.981628|B,Q,N
20260728|DISV|325149.985889|70|431720.907558|B,Q,N
20260728|DIT|1.044609|0|2.436398|Q
20260728|DIV|81469.247598|163|234934.813383|B,Q,N
20260728|DIVB|183188.531548|0|246527.494499|B,Q,N
20260728|DIVD|158|0|1321.667550|Q
20260728|DIVE|519|0|757.110000|Q
20260728|DIVG|898.880300|0|926.595662|Q
20260728|DIVI|34619.190588|0|86305.337288|Q,N
20260728|DIVL|137|0|143.454600|Q
20260728|DIVN|3243|0|8288.802800|Q
20260728|DIVO|179500.488146|0|447083.965120|B,Q,N
20260728|DIVP|3571|0|4252.950400|Q
20260728|DIVS|1467|0|4153.345300|Q
20260728|DIVY|138.247700|0|722.945347|Q
20260728|DIVZ|9872.326241|0|17506.697941|Q
20260728|DJAN|3569|0|10830.166000|Q
20260728|DJCO|18421.068299|30|27700.907176|B,Q,N
20260728|DJD|48818.397484|79|58101.839438|Q,N
20260728|DJIA|30958.657444|0|46400.825887|B,Q,N
20260728|DJP|15740.562371|0|37512.751161|B,Q,N
20260728|DJT|1380475.171993|7252|2854931.245159|B,Q,N
20260728|DJTU|12039.847000|0|20578.228500|B,Q
20260728|DJTWW|4925|0|9161.778937|Q,N
20260728|DJUL|32354|0|36013.500000|B,Q
20260728|DJUN|6217|0|9954|Q,N
20260728|DK|149961.942127|0|550415.623389|B,Q,N
20260728|DKI|4259|0|6532.775800|Q
20260728|DKL|10113.819474|195|16662.943700|Q,N
20260728|DKNG|2333915.872475|14257|4457755.634711|B,Q,N
20260728|DKNX|332|0|837.565000|B,Q
20260728|DKS|410214.156914|36|527635.373584|B,Q,N
20260728|DLAG|2|0|6|Q
20260728|DLB|252382.571544|1384|382098.347486|B,Q,N
20260728|DLFE|3844|0|5253|B,Q
20260728|DLHC|5491|0|11654.549705|B,Q,N
20260728|DLLL|328135.848512|73306.031550|841546.655084|B,Q,N
20260728|DLMY|993|0|2212.611000|Q
20260728|DLN|25893.503600|0|68422.811834|Q
20260728|DLNG|2104.150147|0|12286.419714|B,Q
20260728|DLNGpA|501|0|1598.393500|Q
20260728|DLNV|3|0|6.849200|Q
20260728|DLO|201836.111097|0|441093.905150|B,Q,N
20260728|DLPN|1562|0|2967.080600|Q,N
20260728|DLR|399450.649933|1088|970311.441341|B,Q,N
20260728|DLRpJ|1613|0|3732.699300|Q
20260728|DLRpK|2191|0|4626.227900|Q
20260728|DLRpL|3716|437|10476.682900|B,Q,N
20260728|DLS|1121.627593|0|3869.239566|Q
20260728|DLTH|7232.772661|0|13536.412878|B,Q,N
20260728|DLTR|426174.614542|56|705458.219813|B,Q,N
20260728|DLUX|174|0|385.598800|Q
20260728|DLX|75611.097570|400|115693.007581|Q,N
20260728|DLXY|5588|0|44071.319229|Q
20260728|DLY|51127.528870|0|171144.120265|Q,N
20260728|DMA|7842.652200|0|18215.072900|Q,N
20260728|DMAA|1100|0|9507.398368|Q
20260728|DMAAR|200|0|1282|Q
20260728|DMAC|56333.588492|0|68322.666745|B,Q,N
20260728|DMAR|3810.055000|0|16353.167700|Q,N
20260728|DMAX|2738|0|3569.660100|Q
20260728|DMAY|4838|0|5825|Q
20260728|DMB|9316|0|42715.954070|Q
20260728|DMBS|13237.061600|0|60499.822400|Q
20260728|DMC|67778.586664|417|117237.612321|Q,N
20260728|DMII|3273|0|136237|Q
20260728|DMLP|65689.767520|0|139218.326480|B,Q,N
20260728|DMO|4585.557031|0|16296.820624|Q,N
20260728|DMRA|65968.235430|0|117520.882764|Q,N
20260728|DMRC|31789|0|50506.159220|B,Q,N
20260728|DMX|1163|0|2437.434100|Q
20260728|DMXF|30400.320183|0|37064.946108|Q
20260728|DNA|188343.459593|0|296895.265932|B,Q,N
20260728|DNL|3771.280080|0|7910.566700|Q,N
20260728|DNLI|309840.531872|0|812246.771486|B,Q,N
20260728|DNMX|3761|0|4767.295409|Q
20260728|DNMXU|700|0|1700|Q
20260728|DNN|4521612.303552|59295|12233190.033831|B,Q,N
20260728|DNNG|878|600|2438.602355|Q,N
20260728|DNOV|4913|0|5262.558200|Q,N
20260728|DNOW|269036.795559|240|463834.876066|Q,N
20260728|DNP|99259.706148|4376|235232.737941|B,Q,N
20260728|DNTH|169776.289774|0|383814.413434|B,Q,N
20260728|DNUT|369665.188875|1112|998142.604094|B,Q,N
20260728|DOC|1274719.635140|1350|2545772.424793|B,Q,N
20260728|DOCK|37|0|40.517800|Q
20260728|DOCN|546633.865901|26368.275653|1509392.346576|B,Q,N
20260728|DOCS|843618.113388|9|1703407.466567|B,Q,N
20260728|DOCT|5418|0|6083.353000|Q
20260728|DOCU|846717.079033|103|1459673.822795|B,Q,N
20260728|DOG|362223.388581|227|779220.290161|B,Q,N
20260728|DOGG|25868.144145|0|29854.324497|Q,N
20260728|DOGZ|792|0|8543.406793|Q
20260728|DOJE|4270|0|7611.242550|Q
20260728|DOL|3508|0|5373.138599|Q
20260728|DOLE|149699.312390|0|427284.349640|B,Q,N
20260728|DOMH|27253.917655|0|41509.330012|B,Q,N
20260728|DOMO|616849.161606|3421|1002007.099456|B,Q,N
20260728|DON|11994.989886|0|49545.180430|Q,N
20260728|DOO|19978.990213|0|47964.518616|B,Q,N
20260728|DORM|35163.667747|2|42978.101706|B,Q,N
20260728|DOUG|16524.564971|0|60222.539453|B,Q,N
20260728|DOV|317939.862651|67|591950.281635|B,Q,N
20260728|DOW|2703084.806458|116|3933876.978304|B,Q,N
20260728|DOX|205755.761088|13|520050.555732|B,Q,N
20260728|DOYU|3688.432432|0|5504.547137|B,Q
20260728|DPC|301707.222187|0|844515.036874|B,Q,N
20260728|DPG|11434.670305|0|33479.405913|Q,N
20260728|DPRE|2|0|2|Q
20260728|DPRO|221070.933590|2038|458767.334940|B,Q,N
20260728|DPST|37018.372091|0|87984.713210|B,Q,N
20260728|DPU|393|280|2049.400000|Q
20260728|DPZ|268348.001080|24|428884.394115|B,Q,N
20260728|DQ|201923.903869|0|332495.477441|B,Q,N
20260728|DQJN|3|0|6.485500|Q
20260728|DRAI|18|0|130.802500|Q
20260728|DRAL|44847.737100|2826|80680.334292|B,Q,N
20260728|DRAM|8024769.234771|1090450.812543|26727847.581619|B,Q,N
20260728|DRAY|226|0|464.579800|B,Q
20260728|DRCT|1055|0|7389.061809|Q
20260728|DRD|64742.748810|0|183772.094524|B,Q,N
20260728|DRDB|202|0|57032.007600|Q
20260728|DRES|1429.747100|0|2479.073100|Q
20260728|DRGN|2653.131379|0|4109.973180|Q
20260728|DRH|220323.414109|71|509729.254974|B,Q,N
20260728|DRI|511246.683921|919|746951.222929|B,Q,N
20260728|DRIO|382.322751|0|3151.459751|Q,N
20260728|DRIP|5042.013931|0|77757.841098|Q,N
20260728|DRIV|5275.092928|0|20837.530153|Q,N
20260728|DRKY|2727.051600|0|3295.037800|Q,N
20260728|DRLL|313|0|5518.597916|Q
20260728|DRMA|3695.716500|0|15035.167500|Q
20260728|DRMP|6801.127700|984.041300|15299.187142|B,Q,N
20260728|DRMY|4804.539200|362|10488.952800|B,Q
20260728|DRN|103058.891477|1518|240873.734095|B,Q,N
20260728|DRNL|3128|3|6298.342800|Q
20260728|DRNZ|39987.771440|0|89301.980185|B,Q,N
20260728|DRS|196585.410541|1143|344940.458151|B,Q,N
20260728|DRSK|36598.035429|0|90415.124939|Q,N
20260728|DRTS|226793.034847|14|423937.878780|B,Q,N
20260728|DRTSW|9282|1222|13866|Q
20260728|DRUG|52470.243038|0|77531.131098|B,Q,N
20260728|DRUP|0.361748|0|16.931307|Q
20260728|DRV|22573.440913|0|38569.169749|Q,N
20260728|DRVN|115789.309604|0|195764.204643|B,Q,N
20260728|DRVR|3.385500|0|8.442300|Q
20260728|DSAC|600|0|54707|Q
20260728|DSC|3116|11|13209.966336|Q,N
20260728|DSCO|7287|0|34495.312200|Q,N
20260728|DSEP|3128|0|5593|Q,N
20260728|DSGN|92166.927665|0|143922.155993|B,Q,N
20260728|DSGR|19311.300190|518|96500.038718|Q,N
20260728|DSGX|105622.187189|3750|270983.188565|B,Q,N
20260728|DSI|15577|673|40375.850104|B,Q,N
20260728|DSL|98114.756673|0|321319.133442|B,Q,N
20260728|DSM|3208|0|61276.879000|B,Q,N
20260728|DSMC|696|0|2072.961600|Q
20260728|DSP|38846.245971|0|86112.053832|Q,N
20260728|DSPY|6333|0|7333.816600|Q
20260728|DSS|2849|0|10102.990400|Q,N
20260728|DSTL|20173.352502|0|47348.368229|Q,N
20260728|DSTX|5339|0|6088.357600|Q
20260728|DSU|88714.099960|0|176965.925675|Q,N
20260728|DSWL|605|0|772.887481|Q
20260728|DSX|56309.014624|0|108409.296967|B,Q,N
20260728|DSXpB|23|0|1019|Q
20260728|DSX/WS|1|0|53|Q
20260728|DSY|457.300300|73|3797.791381|Q
20260728|DSYWW|2000|0|13864.763090|Q
20260728|DT|462870.201621|971|875301.441986|B,Q,N
20260728|DTAN|44|0|67.950000|Q
20260728|DTB|5778|0|8935.681500|Q,N
20260728|DTCR|93406.834165|1444|447491.486793|B,Q,N
20260728|DTCX|11220.483623|0|26375.551238|B,Q,N
20260728|DTD|1484|0|10126.470827|Q
20260728|DTE|297267.635599|0|456470.424704|B,Q,N
20260728|DTEC|2|0|978.569257|Q
20260728|DTF|17.087183|0|1187.942583|Q
20260728|DTG|11769|315|17196.058500|Q
20260728|DTH|6403.017653|0|16236.882302|Q
20260728|DTI|69692.672605|0|100528.772805|Q,N
20260728|DTIL|39847.670173|0|70350.499042|B,Q,N
20260728|DTK|3930|100|12112|Q
20260728|DTM|233602.635628|626|382029.232950|B,Q,N
20260728|DTRE|2|0|5|N
20260728|DTSQ|6|0|109|Q
20260728|DTSS|184|0|1949.984000|Q
20260728|DTST|1938|0|12843.867044|B,Q,N
20260728|DTW|5810|154|11335.575710|Q
20260728|DUBS|11387|0|13017.249353|Q,N
20260728|DUG|1088.422810|0|38305.235213|Q
20260728|DUHP|354924.849442|0|559103.305982|B,Q,N
20260728|DUK|653505.572479|5523|1304738.157831|B,Q,N
20260728|DUKB|3554|0|11739.118250|Q
20260728|DUKH|527|0|1253.540900|Q
20260728|DUKpA|17263|0|25839.376900|Q
20260728|DUKQ|398|0|3392.576400|Q
20260728|DUKR|519|0|4201.503200|Q,N
20260728|DUKX|203|0|245.822200|Q
20260728|DUKZ|703|0|7632.331300|Q,N
20260728|DULL|607|0|817.804013|Q,N
20260728|DUNK|19204.870200|0|22070.558491|Q
20260728|DUO|21590|0|66120.564231|Q
20260728|DUOG|1050.876500|0|3051.181412|Q
20260728|DUOL|291907.760378|621|683953.674187|B,Q,N
20260728|DUOT|242829.432078|24|371474.346432|B,Q,N
20260728|DURA|70|0|287.154393|Q
20260728|DUSA|32169.867747|0|62133.038539|Q,N
20260728|DUSB|114042|0|191206.008720|B,Q,N
20260728|DUSL|1667.057069|0|3786.264372|B,Q
20260728|DUST|91736.466933|0|177854.001567|B,Q,N
20260728|DUTY|161.643700|0|297.583800|Q
20260728|DV|216224.505675|2348|511409.574566|B,Q,N
20260728|DVA|112699.911874|194|243121.379491|B,Q,N
20260728|DVAL|168|0|307.021900|Q
20260728|DVDN|65|0|95.172500|Q
20260728|DVGR|484.233900|0|489.020500|Q
20260728|DVIN|35|0|42|Q,N
20260728|DVLT|7652815.758100|60698|11168653.946225|B,Q,N
20260728|DVLU|1614|0|1823.389900|Q
20260728|DVN|2030173.422898|4925|3923176.134969|B,Q,N
20260728|DVND|30|0|122.405800|Q
20260728|DVOL|4449|0|7182.276867|Q,N
20260728|DVQQ|3|0|3.394100|Q
20260728|DVRE|4|0|7|Q
20260728|DVUT|3|0|6.285000|Q,N
20260728|DVVY|5|0|16.372300|Q
20260728|DVXE|136|0|780|Q
20260728|DVXF|377|0|380|Q
20260728|DVXK|3|0|4.496700|Q
20260728|DVXP|2|0|6.037000|Q
20260728|DVXV|1|0|17|Q
20260728|DVXY|3|0|6|Q
20260728|DVY|121472.559189|14|190157.993841|B,Q,N
20260728|DVYA|6451.152288|0|9575.990668|Q,N
20260728|DVYE|23282.223831|0|77329.874168|Q
20260728|DWAS|579.060233|0|6821.139988|Q,N
20260728|DWAW|314.093625|0|909.458025|Q
20260728|DWLD|7655|0|10151.803253|Q
20260728|DWM|2097.000000|0|6532.168640|Q
20260728|DWSH|3701|0|23506.711105|Q
20260728|DWSN|73881.514624|8303.174769|153586.008424|B,Q,N
20260728|DWTX|3111|0|23039.857835|B,Q
20260728|DWUS|40|0|46.519500|Q
20260728|DWWN|1|0|6.490600|Q
20260728|DWX|6333.520000|0|9465.471387|Q
20260728|DX|1398589.388915|323945|2438585.070602|B,Q,N
20260728|DXC|839804.914886|3086|1749895.558504|B,Q,N
20260728|DXCM|662046.285234|996|1663809.188660|B,Q,N
20260728|DXD|119721.567257|0|211017.234298|B,Q,N
20260728|DXF|8393|0|46661.984968|Q
20260728|DXIV|17528|0|29828.490077|Q,N
20260728|DXJ|129108.264325|302|315780.148978|B,Q,N
20260728|DXLG|1737|0|3623.772288|Q,N
20260728|DXpC|3364|0|4659.879300|Q
20260728|DXPE|21989.696202|5|54356.903371|B,Q,N
20260728|DXR|454|0|714|Q
20260728|DXST|11387|0|17914.607530|Q
20260728|DXUV|51942.398233|0|77980.182194|Q,N
20260728|DXYZ|213161.062232|5625|511224.410525|B,Q,N
20260728|DY|109684.211287|228|238211.359176|B,Q,N
20260728|DYAI|81405.345794|0|213028.957270|B,Q,N
20260728|DYFI|2376.044270|0|2561.088070|Q
20260728|DYLD|232|0|9055.158587|Q
20260728|DYLG|25.535500|0|959.486300|Q
20260728|DYN|498231.153976|14487|868066.991339|B,Q,N
20260728|DYNB|948.025618|0|1079.201118|Q
20260728|DYNC|2337.555812|0|6935.191869|Q,N
20260728|DYNF|749376.597960|2211|1195912.213470|B,Q,N
20260728|DYOR|11|0|150014|Q
20260728|DYTA|3193|0|4400.790800|Q
20260728|DZZ|1|0|2216.649100|Q
20260728|E|53976.197380|100|106724.832834|B,Q,N
20260728|EA|287362.360224|218|1464159.951595|B,Q,N
20260728|EAD|54683.794900|25|273804.672463|B,Q,N
20260728|EAF|58497.400948|781|97795.545364|B,Q,N
20260728|EAGG|97225.186399|0|129800.561765|Q,N
20260728|EAGL|27523.984629|0|124027.202986|Q
20260728|EAI|2318|0|7514.184600|Q
20260728|EALT|6851|52|10335.017850|B,Q,N
20260728|EAOA|369.269795|0|624.309595|Q
20260728|EAOK|138|0|142.501700|Q,N
20260728|EAOM|3|0|6.994500|Q
20260728|EAOR|166|0|220.520300|Q
20260728|EAPR|746|0|1315.467700|Q,N
20260728|EARN|153148.808523|0|224692.071733|B,Q,N
20260728|EART|1903.240646|0|22539.708624|Q
20260728|EASG|321|200|535.621100|Q
20260728|EASY|494|0|4103.322340|Q
20260728|EAT|305359.226132|9|481276.315075|B,Q,N
20260728|EBAY|912995.689601|275|1574094.672320|B,Q,N
20260728|EBC|1219057.470470|0|1720489.891088|B,Q,N
20260728|EBF|20528.828736|0|36834.262602|B,Q,N
20260728|EBI|2053|0|5733.716700|Q,N
20260728|EBIT|48|0|1045.433500|Q
20260728|EBIZ|273|70|1733.794774|Q,N
20260728|EBMT|11983|0|20461.374900|Q,N
20260728|EBND|36729.716509|3|92835.166187|B,Q,N
20260728|EBON|91.222034|0|739.465061|Q
20260728|EBS|81293.992016|1165|178889.863089|B,Q,N
20260728|EBUF|4101|0|5260.575000|Q
20260728|EC|513343.588475|100|673193.559540|B,Q,N
20260728|ECAT|76197.521772|0|291605.223287|B,Q,N
20260728|ECBK|920|0|1427.049000|Q,N
20260728|ECC|336851.571528|5631|566189.735908|B,Q,N
20260728|ECCC|237|0|781.765700|Q
20260728|ECCpD|1505|0|2449.728990|B,Q
20260728|ECCU|4|0|379|N
20260728|ECCV|1957|0|2000.734700|Q
20260728|ECF|7400|1600|20691.522502|Q
20260728|ECG|78786.301158|266|208141.678285|B,Q,N
20260728|ECH|18008.107949|0|57587.251852|Q,N
20260728|ECHO|1876118.550041|6143|3583914.478974|B,Q,N
20260728|ECHX|36574|0|76309.763395|Q
20260728|ECL|442540.669379|9319|784980.147668|B,Q,N
20260728|ECML|306|0|4850.247500|Q
20260728|ECNS|494|0|1376.879111|Q,N
20260728|ECO|80131.853344|0|168535.101533|B,Q,N
20260728|ECON|1975|0|4066.490100|Q
20260728|ECOR|2863.162206|0|8770.953454|Q
20260728|ECOW|10746.695937|0|22616.815137|Q,N
20260728|ECPG|115012.913663|812|193875.739382|B,Q,N
20260728|ECVT|168573.420107|3|214821.933715|Q,N
20260728|ECX|182838.975968|0|263225.275183|Q,N
20260728|ED|326253.338570|30|803996.381831|B,Q,N
20260728|EDBL|445956.384600|111315.271300|771156.764207|B,Q,N
20260728|EDC|41015.897530|0|60384.368211|B,Q,N
20260728|EDD|67133.909523|0|177782.977333|Q,N
20260728|EDEN|413.162900|0|1780.249222|Q
20260728|EDF|19087.593247|0|29049.217904|B,Q,N
20260728|EDGE|3|0|14.779500|Q
20260728|EDGF|46839|0|78727.899402|Q
20260728|EDGH|3528|0|12370.257098|Q
20260728|EDGI|13493|0|16035.718800|Q
20260728|EDGQ|5347.902500|0|14574.117200|Q
20260728|EDGU|17965|0|18763.559000|Q
20260728|EDGX|1489.977800|0|2469.780281|Q
20260728|EDHL|20454|6871|53161.141481|Q,N
20260728|EDIT|241302.283612|25|513565.292798|B,Q,N
20260728|EDIV|16924|0|81102.967757|Q
20260728|EDN|14515.511506|0|23985.102561|B,Q,N
20260728|EDOG|315.041717|0|499.922855|Q
20260728|EDOW|9215.059679|0|16926.436099|B,Q
20260728|EDRY|6537|0|14523.497592|B,Q,N
20260728|EDSA|5061.426538|0|28669.329723|B,Q,N
20260728|EDTK|2|0|2|Q
20260728|EDU|127184.447780|0|288443.882736|B,Q,N
20260728|EDUC|14046|0|73776.668480|B,Q,N
20260728|EDV|98368.995899|1307|459678.115910|B,Q,N
20260728|EDZ|76778.875400|0|178006.213319|Q
20260728|EE|48317.760058|269|70113.425146|Q,N
20260728|EEA|10721|400|54207.449410|Q
20260728|EEE|2|0|7.391720|Q
20260728|EEFT|196189.395920|0|403690.583348|B,Q,N
20260728|EEIQ|1186|0|2743.577318|B,Q
20260728|EELV|4784.834884|0|16211.499135|Q
20260728|EEM|5780703.402274|24340|8049379.302564|B,Q,N
20260728|EEMA|21449.522772|0|74471.946724|B,Q,N
20260728|EEMO|1640.103146|0|14707.220825|Q
20260728|EEMS|1544.720100|0|18082.447249|Q,N
20260728|EEMV|52190.692720|0|79397.617414|Q,N
20260728|EEMX|229.040658|0|1385.300835|Q
20260728|EES|334|0|7654.950613|Q
20260728|EET|458.053030|0|2098.351895|Q,N
20260728|EETH|10226.131061|15|13502.357906|Q
20260728|EEV|4866|0|15382.607430|Q
20260728|EFA|3027650.154790|507|3714257.117813|B,Q,N
20260728|EFAA|11577.522334|0|69345.846237|Q
20260728|EFAD|229|0|1340.978249|Q
20260728|EFAS|3847.272684|0|6505.991444|B,Q,N
20260728|EFAV|473141.681298|270|556372.291456|Q,N
20260728|EFAX|430.092816|0|3575.656416|Q
20260728|EFC|261903.656591|528|408644.878654|Q,N
20260728|EFCpB|1551|0|3724.391300|Q
20260728|EFCpC|46|0|51.362700|Q,N
20260728|EFFE|4|0|8.811200|Q
20260728|EFFI|5|0|25.418900|Q
20260728|EFG|140773.104349|0|2090712.521053|Q,N
20260728|EFIV|4572.840202|0|8453.001674|Q,N
20260728|EFNL|8810.471140|0|9377.250544|Q
20260728|EFO|1569.028599|0|2298.125261|Q,N
20260728|EFOI|1962|15|5786.888703|B,Q,N
20260728|EFOR|321970.506028|291|587011.251729|B,Q,N
20260728|EFR|15516|0|41060.571680|Q,N
20260728|EFRA|100|0|106.126200|Q
20260728|EFSC|27377.572783|0|46994.367653|B,Q,N
20260728|EFSCP|4000|0|9039|Q
20260728|EFSI|9275|0|62075.680768|Q,N
20260728|EFT|12992.307110|0|37408.548521|Q,N
20260728|EFU|240|0|292.811400|Q,N
20260728|EFV|3107272.988041|87|3463590.575824|B,Q,N
20260728|EFX|414388.002370|0|821763.978181|B,Q,N
20260728|EFXT|57165.252755|438|133640.894637|Q,N
20260728|EFZ|10759|0|18127.356936|Q
20260728|EG|74059.792483|0|113563.178254|B,Q,N
20260728|EGAN|23173.012873|0|107833.418778|B,Q,N
20260728|EGBN|67712.987031|14|78981.935855|B,Q,N
20260728|EGG|5979901.254690|730294.537660|10729757.879810|B,Q,N
20260728|EGGQ|2691.736430|0|6803.839523|Q,N
20260728|EGGS|4606.287273|0|7273.848900|Q,N
20260728|EGGY|113196.665993|12372.399351|167569.762873|B,Q,N
20260728|EGHT|551516.805780|0|940028.502173|Q,N
20260728|EGLE|3|0|11.388500|Q
20260728|EGO|457336.819267|915|679581.051808|B,Q,N
20260728|EGP|147180.627789|299|467975.915796|B,Q,N
20260728|EGUS|133|0|241.555800|Q
20260728|EGY|307432.790603|11647|400607.284245|B,Q,N
20260728|EH|132030.109046|0|206491.401991|B,Q,N
20260728|EHC|142170.889307|0|324197.402536|B,Q,N
20260728|EHCC|4004|0|4008.075200|Q
20260728|EHGO|894015.731500|11741|1783782.969499|B,Q,N
20260728|EHI|11045.865700|0|88211.020716|Q,N
20260728|EHLD|238|0|736.715000|Q
20260728|EHLS|3|0|33.216900|Q
20260728|EHTH|18910.151132|0|58207.307985|Q
20260728|EHY|1290|0|3097.249100|Q
20260728|EIC|19862.113157|0|46180.943908|Q,N
20260728|EICA|402|0|2004.217200|Q
20260728|EIDO|127330.413477|0|308703.786681|B,Q,N
20260728|EIG|22932|0|59657.474260|Q,N
20260728|EIIA|1241|0|4490.668700|Q
20260728|EIKN|43667.069687|0|62158.786522|B,Q,N
20260728|EIM|39990.104004|6935|98436.662044|Q
20260728|EINC|1755.184936|0|2624.081001|B,Q,N
20260728|EIPI|15918.546776|0|43224.723376|Q,N
20260728|EIPX|17208.309885|0|22670.686817|Q
20260728|EIRL|742.707542|0|1458.482550|Q
20260728|EIS|8354.090234|0|17805.286817|B,Q,N
20260728|EIX|428039.188103|157|679228.349114|B,Q,N
20260728|EJAN|589|0|2089.371000|Q
20260728|EJH|3748|34|15353.702850|Q
20260728|EJUL|5341|0|11521.004700|Q,N
20260728|EKG|169|0|592|Q
20260728|EL|357593.852859|1955|1038432.227065|B,Q,N
20260728|ELA|50861.031235|1939|85886.060432|B,Q,N
20260728|ELAB|63149|5281|169606.887898|B,Q,N
20260728|ELAN|431378.545232|222|1599786.693106|B,Q,N
20260728|ELBM|90520.442900|22600|195677.691099|B,Q,N
20260728|ELC|11040|0|14616.594400|Q,N
20260728|ELCV|28281.159799|0|35906.882502|Q,N
20260728|ELD|2080.035137|506|5894.872597|Q,N
20260728|ELDN|472095.615748|37|956631.819647|B,Q,N
20260728|ELE|35828.190647|402|67012.668784|B,Q,N
20260728|ELF|296961.399573|1152|1010723.977326|B,Q,N
20260728|ELFY|22397.766339|0|57252.582833|Q
20260728|ELIL|28716.291230|0|51936.518381|Q,N
20260728|ELLA|1901|0|2902.371000|B,Q
20260728|ELLO|161.050125|0|335.170125|Q
20260728|ELM|2733.287399|0|6028.401499|Q,N
20260728|ELMD|16856|0|34718.229488|Q,N
20260728|ELME|67834.175127|0|651306.136313|Q
20260728|ELMT|92856.653040|215|276148.575545|B,Q,N
20260728|ELOG|79|0|3339|Q
20260728|ELOX|2616.081400|0|5514.238477|B,Q,N
20260728|ELPC|64837.574468|0|92192.270032|Q,N
20260728|ELPW|420350.008300|87724|842403.610330|B,Q,N
20260728|ELS|416140.076030|478|984293.997915|B,Q,N
20260728|ELSE|2112|0|10304.192066|B,Q
20260728|ELTK|407.118906|0|4280.335043|Q
20260728|ELTX|66994.771330|101|176168.758847|B,Q,N
20260728|ELUT|993|0|5602.230206|Q
20260728|ELV|316298.809690|211|660569.901873|B,Q,N
20260728|ELVA|146008.906204|3269.632111|229131.396382|B,Q,N
20260728|ELVN|98853.411409|0|419348.284564|B,Q,N
20260728|ELVR|7967.659508|22|14652.580231|B,Q,N
20260728|ELWT|4883|0|17148.283282|Q,N
20260728|EMA|40624.989631|0|64938.528985|Q,N
20260728|EMAT|7019.000751|0|8624.224616|B,Q,N
20260728|EMB|1732836.826346|462|2683180.111409|B,Q,N
20260728|EMBC|207277.864952|0|421815.827242|B,Q,N
20260728|EMBD|111.225000|0|1154.782025|Q
20260728|EMBJ|132655.731354|0|361297.240101|B,Q,N
20260728|EMBX|3473|0|8360.053142|Q,N
20260728|EMCB|536.075940|0|1345.714940|Q
20260728|EMCR|12|0|753.354450|Q
20260728|EMCS|767|0|3568.633850|Q
20260728|EMD|37371.878385|0|99415.631103|B,Q,N
20260728|EMDM|1454.025581|0|11416.149181|Q
20260728|EMDV|2|0|48.461900|Q
20260728|EME|49937.001167|216|205677.124882|B,Q,N
20260728|EMEM|683|0|4176.382800|Q
20260728|EMEQ|14707.148396|544|77015.528947|B,Q,N
20260728|EMES|7|0|8.516600|Q
20260728|EMET|303|0|785.476809|Q
20260728|EMF|5896.060000|0|22382.492700|Q
20260728|EMFI|2|0|3677.729900|Q
20260728|EMGF|27891.757025|0|62121.032956|Q,N
20260728|EMHC|8996.758884|0|27458.697194|Q
20260728|EMHY|19472.966390|0|30017.413453|Q,N
20260728|EMIF|1|0|775.655901|Q
20260728|EMIS|1|0|6206|Q
20260728|EMJL|4|0|4|Q
20260728|EMJN|3|0|6|Q
20260728|EMKT|1289|0|3142.321600|Q,N
20260728|EML|1376|0|3121.486370|Q,N
20260728|EMLC|345906.424716|0|586469.493169|Q,N
20260728|EMLP|76342.490896|0|146461.042870|Q,N
20260728|EMM|390.423766|0|1053.327738|Q
20260728|EMMF|7122.017544|0|12534.684044|Q,N
20260728|EMMY|3|0|6|Q
20260728|EMN|308525.112145|602|420873.638001|B,Q,N
20260728|EMNT|2963.360300|0|4890.959500|Q
20260728|EMO|6531.668660|2350|24375.611640|Q,N
20260728|EMOP|31931.911752|0|47308.135422|Q,N
20260728|EMOT|3|0|121.790700|Q
20260728|EMP|6581|3219|12990.467920|Q
20260728|EMPB|504|0|727.260600|Q
20260728|EMPD|228024.790065|15251|353434.169639|B,Q,N
20260728|EMQQ|1467.297073|0|11930.663742|B,Q
20260728|EMR|715779.315274|63|1220025.291929|B,Q,N
20260728|EMSC|3772|0|7563.833200|Q,N
20260728|EMSF|900|0|2681.940200|Q
20260728|EMTY|289|0|719.486837|Q
20260728|EMXC|118275.051555|2420|708185.756923|B,Q,N
20260728|EMXF|2419.036720|0|6746.927706|Q
20260728|EMXX|3|0|6.290200|Q
20260728|ENB|504032.455992|3545|855843.430557|B,Q,N
20260728|ENDW|4365.543799|0|6079.351342|Q
20260728|ENFR|52641.999667|0|76715.942533|Q,N
20260728|ENGN|131396.749770|2875|310444.422893|B,Q,N
20260728|ENGS|335276.858051|0|699001.051644|Q,N
20260728|ENHA|104543.096431|4108|249838.728111|B,Q,N
20260728|ENHI|4|0|13.121000|Q
20260728|ENHU|4|0|68.382900|Q
20260728|ENIC|116844.865151|0|190458.508507|B,Q,N
20260728|ENJ|25|0|95|Q
20260728|ENLT|109622.930844|0|127027.164724|B,Q,N
20260728|ENLV|486584.988278|35515|846510.235611|B,Q,N
20260728|ENO|1394|0|3829.197900|Q,N
20260728|ENOR|4278.219407|0|5687.590905|Q
20260728|ENOV|318755.072845|352|584330.153170|B,Q,N
20260728|ENPH|1893885.213866|672|3627993.705809|B,Q,N
20260728|ENR|216395.527823|304|335375.818376|B,Q,N
20260728|ENRD|2092.090968|0|6820.723568|Q
20260728|ENS|91396.916828|163|222756.667578|B,Q,N
20260728|ENSC|34428|0|129427.395183|Q,N
20260728|ENSG|104611.294363|1958|219877.654556|B,Q,N
20260728|ENTA|20883.334480|0|56119.355313|B,Q,N
20260728|ENTG|745346.661007|5206|2005234.975002|B,Q,N
20260728|ENTL|350|300|356.975900|Q
20260728|ENTX|1176438.288722|129459.687861|2505814.890500|B,Q,N
20260728|ENVA|88890.348911|0|147391.897735|B,Q,N
20260728|ENVB|32096|450|81738.322606|B,Q,N
20260728|ENVX|1875172.360403|15318|3701328.610572|B,Q,N
20260728|ENZL|15794.183090|0|61134.701829|B,Q,N
20260728|EO|95|0|98|Q,N
20260728|EOCT|534|0|778.750000|Q
20260728|EOD|12281.618100|0|47694.663164|B,Q
20260728|EOG|893378.986768|2204|1339045.095739|B,Q,N
20260728|EOI|15249.050761|539|43897.327668|B,Q,N
20260728|EOLS|75808.370109|13|151377.859053|B,Q,N
20260728|EONR|103113|6946|503088.263797|B,Q,N
20260728|EOS|57636.220009|4742|211030.750755|B,Q,N
20260728|EOSE|7954566.799195|712221.518250|22111166.745680|B,Q,N
20260728|EOSU|27785|4277|58836.432164|B,Q
20260728|EOT|7622|0|11691.315500|Q,N
20260728|EP|6728.800000|0|8898.083814|Q,N
20260728|EPAC|210911.570528|231|284376.813178|B,Q,N
20260728|EPAI|20|0|231.294000|Q
20260728|EPAM|493071.219546|0|1118396.460375|B,Q,N
20260728|EPC|102786.561470|0|127315.460371|B,Q,N
20260728|EPD|1173027.102586|3123|1821033.542814|B,Q,N
20260728|EPEM|23.530000|0|26.838900|Q
20260728|EPHE|32454.910296|0|83365.942690|B,Q,N
20260728|EPI|39109.390515|0|97492.143105|B,Q,N
20260728|EPIN|1|0|1|N
20260728|EPM|117692.724459|1512|178489.896389|Q,N
20260728|EPMB|7|0|10.572400|Q
20260728|EPMV|115.037100|0|118.999000|Q
20260728|EPOL|178782.462051|0|200007.130766|B,Q,N
20260728|EPOW|1203|0|20557.701066|Q
20260728|EPP|104095.017732|0|221972.442760|Q,N
20260728|EPpC|12|0|12.783000|Q
20260728|EPR|110082.977057|0|263950.962449|B,Q,N
20260728|EPRF|521.906919|0|3867.807429|Q
20260728|EPRpC|492|0|1318.966700|Q
20260728|EPRpE|433|0|2614.449100|Q
20260728|EPRpG|2159|0|5373.317200|Q,N
20260728|EPRT|247967.919660|18|634805.362525|B,Q,N
20260728|EPRX|14181|0|346127.923248|Q,N
20260728|EPS|8618.718755|0|17191.341325|Q,N
20260728|EPSB|7|0|10.817600|Q
20260728|EPSM|789|0|2864.076500|Q
20260728|EPSN|26296.252000|0|41106.425843|Q,N
20260728|EPSV|3|0|7.605500|Q
20260728|EPU|1315.869224|0|23958.676211|Q,N
20260728|EPV|767|0|6985.409037|Q
20260728|EQ|117845.341703|0|323313.499692|Q,N
20260728|EQAL|13449.947943|0|21489.971376|Q,N
20260728|EQBK|28360|3013|39525.133337|B,Q,N
20260728|EQH|272557.125915|0|1140379.068900|B,Q,N
20260728|EQHpA|4458|0|19582.474200|Q
20260728|EQHpC|3111|100|11404.995600|Q
20260728|EQIN|2704.134883|0|8125.165783|Q
20260728|EQIX|77956.274236|2|184997.463608|B,Q,N
20260728|EQL|25811|0|52901.782048|B,Q,N
20260728|EQLT|55|0|138.050970|Q
20260728|EQNR|667910.122463|4278|1328735.540926|B,Q,N
20260728|EQPT|614880.545847|4596|1533453.221290|B,Q,N
20260728|EQQQ|1764|0|2209.101400|Q
20260728|EQR|485774.004553|104|960487.852974|B,Q,N
20260728|EQRR|232|0|1218.824500|Q
20260728|EQS|1636.035100|0|3000.380800|Q
20260728|EQT|1622505.742832|2000|2600022.367324|B,Q,N
20260728|EQTY|3469.103341|0|24320.821207|Q
20260728|EQWL|20401.017829|0|56096.611916|B,Q,N
20260728|EQX|2560251.368343|18854|4526434.348300|B,Q,N
20260728|ERAS|803547.737772|25182|1537688.385019|B,Q,N
20260728|ERC|10881.553000|1378|34698.517120|Q
20260728|ERET|54|0|61.412800|Q
20260728|ERH|205|0|10032.154543|Q
20260728|ERIC|9122219.346375|4724|12619414.494063|B,Q,N
20260728|ERIE|59775.716073|0|89788.509836|B,Q,N
20260728|ERII|121916.987338|1|243509.217705|B,Q,N
20260728|ERNA|8955|0|25452.325209|B,Q
20260728|ERNAW|39|0|2465.467842|Q
20260728|ERO|186906.851387|0|331017.439592|B,Q,N
20260728|EROC|330186.603606|0|515073.044935|B,Q,N
20260728|EROK|35820.609619|0|54177.415864|B,Q,N
20260728|ERX|31444.741902|0|75936.275666|B,Q,N
20260728|ERY|86044.730479|0|332854.455054|B,Q,N
20260728|ES|767434.159735|65|1147407.046601|B,Q,N
20260728|ESAB|123747.044575|1389|186523.636703|Q,N
20260728|ESBA|16|0|1619.605100|Q
20260728|ESBG|59|0|64.128600|Q,N
20260728|ESCA|7560.453742|128|13793.330663|B,Q,N
20260728|ESE|27094.300835|990|70040.934239|B,Q,N
20260728|ESEA|8428.864468|0|15495.836573|Q,N
20260728|ESG|20.636963|0|203.016598|Q
20260728|ESGD|98783.072211|2|159756.025295|Q,N
20260728|ESGE|161420.589920|400|801782.138831|B,Q,N
20260728|ESGG|20|0|105.291945|Q
20260728|ESGU|84728.184346|223|1199107.370228|B,Q,N
20260728|ESGV|32683.119462|0|55309.976324|B,Q,N
20260728|ESI|689343.145640|2390|4085609.345614|B,Q,N
20260728|ESIM|6631|0|13076.697500|Q
20260728|ESLA|975|100|19537.268200|Q
20260728|ESLG|2040|0|2807.103500|Q,N
20260728|ESLT|25247.858172|3|50935.057310|B,Q,N
20260728|ESLV|4081|0|4084.234800|Q,N
20260728|ESML|56198.417212|0|104392.030471|Q
20260728|ESMV|3|0|7.263000|Q
20260728|ESN|14622.031000|0|21957.985800|Q
20260728|ESNT|55845.933204|0|99224.096270|Q,N
20260728|ESOA|48379.601735|0|125040.347276|Q,N
20260728|ESP|5983.088736|0|11115.608510|Q,N
20260728|ESPO|6830.214582|0|10219.685611|Q
20260728|ESQ|44420.884417|0|56305.634897|B,Q,N
20260728|ESRT|254344.732758|27|323720.400161|B,Q,N
20260728|ESS|130307.673973|5|184200.473370|B,Q,N
20260728|ESSC|1438|0|2434.442800|Q
20260728|ESTA|63585.019973|0|151442.217425|B,Q,N
20260728|ESTC|282758.319958|117|430616.315006|B,Q,N
20260728|ESUM|8906.330003|0|15880.121903|Q
20260728|ET|3533469.003153|15691|7050669.222875|B,Q,N
20260728|ETB|3928|0|12455.504600|Q
20260728|ETCO|323|0|1036.318600|Q
20260728|ETD|85754.716444|0|163969.688191|Q,N
20260728|ETEC|128|0|1242.294534|Q
20260728|ETFT|14|0|843.773374|Q
20260728|ETG|28891.147414|0|43093.292054|B,Q,N
20260728|ETH|88670.259832|2979|367972.947846|B,Q,N
20260728|ETHA|9475915.454708|59033|13537413.096679|B,Q,N
20260728|ETHB|37101.832444|0|80360.712121|Q,N
20260728|ETHD|132583.603965|19224.747348|214484.311175|B,Q,N
20260728|ETHE|238830.034927|1346|513164.494458|B,Q,N
20260728|ETHO|1170.940124|0|1497.739142|Q,N
20260728|ETHT|236460.292456|2960|521084.248031|Q,N
20260728|ETHU|728255.048938|11010|1787202.882837|B,Q,N
20260728|ETHV|1627.059626|0|3391.908481|Q,N
20260728|ETHW|73438.079888|0|173928.413252|B,Q
20260728|ETIp|13|0|13.311900|Q
20260728|ETJ|35989.473600|0|99864.338640|B,Q,N
20260728|ETN|687644.444989|1513|1315823.693090|B,Q,N
20260728|ETNG|1087|0|1533.300100|Q
20260728|ETO|3565.959435|0|11176.304275|Q,N
20260728|ETON|257223.869874|676|487415.781187|B,Q,N
20260728|ETOR|59128.595519|0|115831.990764|B,Q,N
20260728|ETpI|9125|0|18465.872500|Q,N
20260728|ETR|589607.410050|0|1705837.303035|B,Q,N
20260728|ETS|3310|0|22442.092192|Q,N
20260728|ETSS|3|0|6.569900|Q
20260728|ETSY|478637.709660|108|895194.012216|B,Q,N
20260728|ETTY|7435|0|7684.034028|Q
20260728|ETU|8523.280000|0|45439.434063|Q,N
20260728|ETV|33320.582836|1|81601.400803|B,Q,N
20260728|ETW|57584.822288|936|129214.759762|Q,N
20260728|ETX|1214|0|10627.800686|Q
20260728|ETY|57177.351955|84|167358.255427|B,Q,N
20260728|EU|623160.217644|648|1131818.431397|B,Q,N
20260728|EUAD|24887.234494|1|72065.870156|B,Q,N
20260728|EUDA|1308.254439|0|2529.186008|B,Q,N
20260728|EUDG|1308|0|2993.026800|Q
20260728|EUDV|7|0|224.423684|Q
20260728|EUFN|224029.604189|240|400624.932765|B,Q,N
20260728|EUHY|5775.725200|0|9431.513899|Q
20260728|EUIG|3.360200|0|7.932300|Q
20260728|EUM|12238.043110|204|44240.433086|Q,N
20260728|EUO|507.417220|303|9365.134696|Q
20260728|EURK|7|0|381|Q
20260728|EURL|1446|0|2620.438900|Q
20260728|EUSA|12465.691316|0|29611.581566|Q,N
20260728|EUSB|3644.023253|0|12448.022444|Q
20260728|EUV|167394.292502|56482|643090.968301|B,Q,N
20260728|EUVX|4897|228|7920.825383|B,Q
20260728|EVAC|13710|0|101511.000400|Q
20260728|EVAC/U|505|0|505|Q
20260728|EVAX|2024|500|9555.006400|Q
20260728|EVC|347488.295677|53|630386.249596|B,Q,N
20260728|EVCM|27712.682526|0|44942.384043|B,Q,N
20260728|EVER|99416.422965|1000|199903.357354|B,Q,N
20260728|EVEX|172860.003295|19|289432.728435|B,Q,N
20260728|EVF|3471|0|17993.377610|Q
20260728|EVG|12528.948400|0|22703.614810|Q,N
20260728|EVGN|7925|0|41144.936400|Q,N
20260728|EVGO|1645601.192338|420|2184056.400660|B,Q,N
20260728|EVH|1118498.850369|140254.014421|2164920.052872|B,Q,N
20260728|EVHY|1295|0|1809.508200|Q
20260728|EVI|9448.191448|0|22725.253389|Q
20260728|EVIM|9481|0|16634.446200|Q
20260728|EVLN|15143|471|31412.719800|Q,N
20260728|EVLU|2377|0|2888.385600|Q
20260728|EVLV|550729.892835|584|968749.844771|B,Q,N
20260728|EVMN|72250.255454|0|445185.027476|B,Q,N
20260728|EVMO|4323|0|30309.300700|Q
20260728|EVMT|1174|0|1194.708500|Q
20260728|EVMU|18|0|2403.361700|Q,N
20260728|EVN|15790.852210|0|53010.695639|Q,N
20260728|EVNT|105|0|1411.778600|Q
20260728|EVO|8019.526783|0|17935.456051|Q,N
20260728|EVOXU|600|0|1590|Q
20260728|EVPF|1748|0|6415.408800|Q
20260728|EVR|164435.414969|0|329233.624331|B,Q,N
20260728|EVRG|279705.733323|3|495633.671861|B,Q,N
20260728|EVSB|248|0|11344.116800|Q
20260728|EVSD|28713|0|55101.048910|Q,N
20260728|EVSM|12530|1500|49120.902000|Q,N
20260728|EVT|47356.196553|0|84057.936526|B,Q,N
20260728|EVTC|49019.144574|0|127972.942847|Q,N
20260728|EVTL|533697.029047|5|1056164.086285|B,Q,N
20260728|EVTR|134234.884853|54|332096.136153|B,Q,N
20260728|EVUS|7420|0|12023.566930|Q
20260728|EVV|124368.723276|0|281895.842848|Q,N
20260728|EVX|412.739575|0|656.159783|Q
20260728|EVYM|1499.487044|0|3541.645444|Q
20260728|EW|1578339.243837|9022|2331348.486744|B,Q,N
20260728|EWA|439502.147976|205|1142966.217905|B,Q,N
20260728|EWBC|134714.254697|264|315755.219264|B,Q,N
20260728|EWC|134264.493256|0|177551.743755|B,Q,N
20260728|EWD|71270.086500|0|90073.415742|B,Q,N
20260728|EWG|42446.265609|0|244006.839875|B,Q,N
20260728|EWH|787703.544302|900|1019855.181307|B,Q,N
20260728|EWI|50502.928844|16|63941.036952|Q,N
20260728|EWJ|707120.663225|1167|1532716.279610|B,Q,N
20260728|EWJV|21636.852349|0|99574.334594|B,Q,N
20260728|EWK|4757.494315|0|5958.663366|B,Q
20260728|EWL|46219.066968|700|92125.133677|B,Q,N
20260728|EWM|34291.023993|0|43641.759659|B,Q,N
20260728|EWN|14916.567289|1|45919.661656|Q,N
20260728|EWO|4223|0|16543.339425|Q
20260728|EWP|54023.919524|0|67719.858159|B,Q,N
20260728|EWQ|52099.754856|0|145346.836922|B,Q,N
20260728|EWS|150944.470693|0|211679.128567|B,Q,N
20260728|EWT|987647.874359|146|1354872.896654|B,Q,N
20260728|EWTX|241895.953690|466|381016.471859|B,Q,N
20260728|EWU|91374.273924|0|675984.547771|B,Q,N
20260728|EWUS|2203.432125|0|2565.325525|B,Q
20260728|EWV|200|0|1237.318640|Q
20260728|EWW|208963.518092|84|288214.960785|B,Q,N
20260728|EWX|4604.147606|0|10754.777632|Q,N
20260728|EWY|2981661.831229|3472|6187275.066516|B,Q,N
20260728|EWZ|1805913.394316|1126|3637634.036854|B,Q,N
20260728|EWZS|7693.671726|0|85037.654488|Q,N
20260728|EXC|1207545.247063|107|2003438.314035|B,Q,N
20260728|EXE|869202.271087|0|1406217.100160|B,Q,N
20260728|EXEL|467308.475729|48|761664.337674|B,Q,N
20260728|EXEQ|23|0|126.963500|Q,N
20260728|EXFY|87510.380557|0|279313.501725|B,Q,N
20260728|EXG|57112.222787|0|185379.430192|Q,N
20260728|EXI|5970.975628|0|40391.598805|B,Q,N
20260728|EXK|1878988.387811|2775|3018537.249484|B,Q,N
20260728|EXLS|333270.296733|252|1096667.194038|B,Q,N
20260728|EXOD|7841.703439|400|16026.625053|B,Q,N
20260728|EXOZ|707.252180|0|4960.039880|B,Q,N
20260728|EXP|260029.111885|0|401917.490676|B,Q,N
20260728|EXPD|159383.618327|4|309476.035716|B,Q,N
20260728|EXPE|366617.873184|5|586486.194385|B,Q,N
20260728|EXPO|119055.833892|3349|272483.075204|B,Q,N
20260728|EXR|232210.689681|603|711996.313705|B,Q,N
20260728|EXTR|156903.620015|0|459674.504857|B,Q,N
20260728|EXUS|2926.445608|0|3923.025154|Q
20260728|EXYN|21709|0|89809.386300|Q,N
20260728|EXYNW|2150|150|4266.923076|Q
20260728|EYE|292791.062825|182|473288.209434|B,Q,N
20260728|EYES|55|0|65.967000|Q
20260728|EYLD|12549.978748|0|26763.219884|Q
20260728|EYPT|501444.281751|0|723862.287902|B,Q,N
20260728|EZA|15018.504975|0|23893.284543|B,Q,N
20260728|EZBC|3341.661202|0|10301.408392|Q,N
20260728|EZET|971.106860|0|2394.389121|Q
20260728|EZGO|4657|0|20407.864213|Q,N
20260728|EZJ|37|0|432.386805|Q
20260728|EZM|5476|0|12922.156362|Q,N
20260728|EZMO|741|0|1711.556600|B,Q,N
20260728|EZPW|137793.016949|0|223319.056761|B,Q,N
20260728|EZPZ|26.316600|0|333.705300|Q
20260728|EZRA|34549.520000|398|66607.655300|B,Q,N
20260728|EZRO|3|0|370.076880|Q
20260728|EZU|211409.371154|8|347482.413727|B,Q,N
20260728|F|12666376.239127|92466|42888887.616425|B,Q,N
20260728|FA|182893.213440|0|440094.786576|B,Q,N
20260728|FAAA|17310.184746|0|23419.698746|Q
20260728|FAAR|188554.225477|0|203447.118376|Q,N
20260728|FAB|24794.105692|0|27070.591978|Q,N
20260728|FABC|16944.303560|0|91756.104045|B,Q,N
20260728|FAC|60250.458671|5506.034730|122021.379539|B,Q,N
20260728|FACT|7078.936469|0|54670.748719|Q
20260728|FACTW|5933|0|6233|Q
20260728|FACWW|7716|3196|64667|Q
20260728|FAD|7095|0|9829.481501|Q
20260728|FAF|149311.978617|17|332387.260384|B,Q,N
20260728|FAI|5567|0|10392.517245|Q
20260728|FALN|79555.195270|0|293649.391072|Q,N
20260728|FAMI|211804|21777|373050.839598|B,Q,N
20260728|FAN|46987.797085|0|235535.786230|Q,N
20260728|FANG|334512.935504|97|1030967.863172|B,Q,N
20260728|FAPR|3846|0|10345.354000|Q
20260728|FARX|82|0|937.071100|Q
20260728|FAS|66882.243373|375|253137.245128|B,Q,N
20260728|FAST|1920146.971583|9109|2662532.051205|B,Q,N
20260728|FATE|210964.953986|190|647551.021238|Q,N
20260728|FATN|8483.661538|0|25825.808898|Q,N
20260728|FAUG|2427|291|7504.700000|Q,N
20260728|FAX|25108.126016|50|43803.693556|B,Q,N
20260728|FAZ|157988.283520|880|285119.125708|B,Q,N
20260728|FB|390|0|399.746888|Q
20260728|FBCG|191712.807633|12|380083.140846|B,Q,N
20260728|FBCV|8198.216000|0|13061.988248|Q
20260728|FBDC|4480.125623|0|5483.686923|Q,N
20260728|FBGL|6638|0|24883.748354|Q
20260728|FBIN|266387.129931|0|1006711.299772|B,Q,N
20260728|FBIO|112967.521057|0|230199.977235|B,Q,N
20260728|FBIOP|200|0|5304.726500|B,Q
20260728|FBIZ|14636.014469|0|24657.210087|Q,N
20260728|FBK|52946.395674|0|102739.617703|B,Q,N
20260728|FBL|62820.188418|0|129059.941238|B,Q,N
20260728|FBLA|13095|0|40813.826980|Q,N
20260728|FBLG|16020.196100|263|24342.391500|Q
20260728|FBNC|34654.514932|0|60673.010745|Q,N
20260728|FBND|424267.201940|0|1326017.469937|B,Q,N
20260728|FBOT|1963.641088|0|15418.356958|Q
20260728|FBP|280428.342385|7012|541619.784620|B,Q,N
20260728|FBRT|152776.732317|2|368514.382082|Q,N
20260728|FBRTpE|2220|0|9938.017100|Q
20260728|FBRX|414982.138342|1486|717391.649377|B,Q,N
20260728|FBT|10405.879035|0|23963.808076|B,Q,N
20260728|FBTC|250970.583621|3959|589844.321929|B,Q,N
20260728|FBUF|4373|0|5619.463800|B,Q
20260728|FBX|3|0|8.514200|Q
20260728|FBY|5923.570068|0|51009.057740|B,Q
20260728|FBYD|16320.589551|0|19087.141278|B,Q,N
20260728|FBYY|11|0|102.853037|Q,N
20260728|FC|20835.314094|1|26253.903834|B,Q,N
20260728|FCA|254|0|4133.919756|Q
20260728|FCAL|3037|0|6422.352759|B,Q
20260728|FCAP|1722|0|2653.007500|Q
20260728|FCBC|17524.261941|0|25614.348062|B,Q,N
20260728|FCBD|798.039729|0|12049.889929|B,Q
20260728|FCBM|15839.637242|252|37822.462301|Q,N
20260728|FCCO|16820|0|44669.187698|B,Q,N
20260728|FCEF|2728|0|6118.489247|Q
20260728|FCEL|1402422.703404|84356.502161|4151562.615167|B,Q,N
20260728|FCF|119500.415020|0|226936.221387|B,Q,N
20260728|FCFS|119772.068109|49|163218.073878|B,Q,N
20260728|FCFY|3|0|6.276800|Q
20260728|FCG|133470.111920|974|294838.136788|B,Q,N
20260728|FCHL|7674|2800|16726.547181|Q,N
20260728|FCLD|4634.262457|0|6666.389702|Q,N
20260728|FCLO|1653.179300|0|3058.271142|Q
20260728|FCN|91744.848976|0|123322.338073|B,Q,N
20260728|FCNCA|14839.598454|1|23752.783778|B,Q,N
20260728|FCNCN|806|0|4414.439500|Q
20260728|FCNCO|6370|0|10572.639500|Q
20260728|FCNCP|2512|0|5069.882100|Q
20260728|FCOM|23846.524960|1|56703.399035|Q,N
20260728|FCOR|5757.340731|0|23341.702931|Q
20260728|FCPI|224|0|11565.525848|Q
20260728|FCPT|105713.371542|12|148362.201465|Q,N
20260728|FCRS|32384|0|32387.500000|Q
20260728|FCRS/U|4|0|78|Q
20260728|FCRS/WS|2870|570|3450|Q
20260728|FCSH|2|0|8.988800|Q
20260728|FCT|5445.517500|1199|38904.051150|Q,N
20260728|FCTE|1589|0|3252.110039|Q
20260728|FCTR|94.132649|0|1132.479889|Q
20260728|FCUS|42233.126709|0|54176.107109|Q
20260728|FCUV|2591|0|4031.060900|Q
20260728|FCVT|2231|300|37612.874450|Q
20260728|FCX|2128692.383854|3094|5469921.445393|B,Q,N
20260728|FCXG|1860|0|3878.136000|Q
20260728|FDAT|206.051800|0|225.780200|Q
20260728|FDBC|236|0|632.331710|Q
20260728|FDCF|7111|0|12931.542304|Q
20260728|FDD|33241.862499|0|88425.115190|Q
20260728|FDEC|1757|0|5545.852000|B,Q
20260728|FDEM|10388.058400|0|35680.850513|Q,N
20260728|FDEV|2024.229916|0|10121.856816|B,Q
20260728|FDFF|254|0|2925.381903|Q
20260728|FDG|3409.324059|0|6293.339667|Q
20260728|FDHY|10562.676490|0|29024.642587|Q,N
20260728|FDIF|3062.052314|0|7031.711037|Q
20260728|FDIG|712|0|15732.621453|Q
20260728|FDIQ|260|0|1960.190030|Q
20260728|FDIS|25391.861908|385|40327.413348|B,Q,N
20260728|FDIV|6234|0|55394.030434|Q
20260728|FDL|267535.131103|200|406774.474941|B,Q,N
20260728|FDLO|3259.510850|0|37322.359794|Q,N
20260728|FDLS|1951.718630|0|7031.539337|B,Q
20260728|FDM|448.549276|0|1202.563630|Q
20260728|FDMMU|2000|0|6000|Q
20260728|FDMO|9711.874317|0|45690.128788|Q,N
20260728|FDMT|165276.041448|827|205295.722187|B,Q,N
20260728|FDN|85662.903433|5|100115.932314|B,Q,N
20260728|FDND|6|0|21.410600|Q
20260728|FDNI|1|0|572.569400|Q
20260728|FDRR|8021.960827|0|12929.326973|Q
20260728|FDRS|99|0|108.872900|Q
20260728|FDRV|415.829654|0|2917.175377|Q
20260728|FDRX|3|0|6|Q
20260728|FDS|491075.869593|21|747905.204356|B,Q,N
20260728|FDSB|116|0|648.517300|Q
20260728|FDT|9403|0|41251.257361|Q,N
20260728|FDTS|111|0|9528.238900|Q
20260728|FDTX|3640|0|29045.733253|Q
20260728|FDUS|79513.569195|0|121172.230518|B,Q,N
20260728|FDV|461004.600454|0|477018.325254|Q,N
20260728|FDVV|348047.123307|800|561003.839798|B,Q,N
20260728|FDX|307279.568198|40|621568.509306|B,Q,N
20260728|FDXF|198120.343074|292|275435.240421|B,Q,N
20260728|FE|1547090.717351|5|2610429.908700|B,Q,N
20260728|FEAC|98|0|605.559200|Q
20260728|FEAM|17667.862068|0|40047.651683|B,Q,N
20260728|FEBM|17|0|23|Q
20260728|FEBO|3757|780|5996|B,Q,N
20260728|FEBP|132|0|137|Q
20260728|FEBT|1800|0|4715.603000|Q
20260728|FEBU|6|0|11.742000|Q,N
20260728|FEBW|4449|0|6204.231100|Q
20260728|FEBZ|91|0|684|Q
20260728|FECM|2|0|5|Q
20260728|FEDU|11|0|34|Q
20260728|FEED|9014|220|55361.874000|Q
20260728|FEGE|169406.326725|0|309701.979189|Q,N
20260728|FEIG|1|0|8.356983|Q
20260728|FEIM|118858.778775|0|151070.936327|B,Q,N
20260728|FELC|451243.951494|0|743197.948772|Q,N
20260728|FELE|99289.699098|0|228357.515778|B,Q,N
20260728|FELG|158174.000075|0|275878.861749|B,Q,N
20260728|FELV|256492.408377|0|340259.238494|B,Q,N
20260728|FEM|223909|0|239928.159589|Q
20260728|FEMB|31676|0|48064.408825|B,Q,N
20260728|FEMD|3|0|9.044000|Q
20260728|FEMG|679|0|1937.655100|Q
20260728|FEMR|9297.420000|0|38695.280503|Q
20260728|FEMS|6735.022820|0|16811.199268|Q,N
20260728|FEMV|166|0|1059.881800|Q
20260728|FEMY|19813|3234|53266.175753|B,Q,N
20260728|FENC|11250.745541|0|24398.767813|B,Q,N
20260728|FENG|2|0|70.160986|Q
20260728|FENI|271387.644070|0|721416.270849|B,Q,N
20260728|FENY|98507.735863|0|245050.543272|Q,N
20260728|FEOE|60543.261811|0|91395.577258|Q,N
20260728|FEP|14933|0|19663.674990|Q
20260728|FEPI|75717.170477|6711|165238.988922|B,Q,N
20260728|FER|178874.575166|1301|329571.796204|B,Q,N
20260728|FERA|112|0|4915|Q
20260728|FERG|139617.512732|0|554401.864258|B,Q,N
20260728|FESC|511|0|2530|Q
20260728|FESM|481433.351931|0|691993.151156|B,Q,N
20260728|FET|30077.754516|216|56433.829855|B,Q,N
20260728|FETH|309867.692033|131|569908.026285|B,Q,N
20260728|FEUS|1|0|150.289770|Q
20260728|FEX|3746|0|10874.741914|B,Q,N
20260728|FEZ|64983.200187|147|238225.603326|Q,N
20260728|FF|22337.722341|0|41196.327698|B,Q,N
20260728|FFA|7158.005012|0|12277.887700|Q
20260728|FFAI|386952.733985|36909.293421|613172.217072|B,Q,N
20260728|FFBC|157974.427755|2819|243405.583695|B,Q,N
20260728|FFC|21555.310700|1492|43574.369258|B,Q,N
20260728|FFDI|326|0|1215.382700|Q
20260728|FFEB|4640|0|7541.391210|Q
20260728|FFEM|3426|0|14039.758900|B,Q
20260728|FFF|1764.553300|0|2839.629700|Q
20260728|FFGX|248.152671|0|260921.960271|Q
20260728|FFIN|173632.645213|0|241741.310236|B,Q,N
20260728|FFIU|565|0|607.758259|Q
20260728|FFIV|284022.262890|4196.032500|638775.821093|B,Q,N
20260728|FFLC|11335.501200|2800|94072.840822|Q,N
20260728|FFLG|24249.992953|0|54067.277616|Q
20260728|FFLS|4023.358744|0|6323.433244|Q
20260728|FFLV|1722|0|1766.071100|Q
20260728|FFND|4374.031084|0|4689.386284|Q
20260728|FFOG|7884.065069|0|15080.721369|B,Q
20260728|FFOX|13776|0|18892.066700|Q
20260728|FFSM|157565.731121|0|225188.019778|Q,N
20260728|FFTY|919.486603|25|23054.989359|Q
20260728|FFUT|3198.330582|0|4051.863032|Q,N
20260728|FG|73912.385783|0|493651.520904|B,Q,N
20260728|FGBI|5304|0|8031.276600|Q,N
20260728|FGBIP|1024|199|5907.138000|B,Q
20260728|FGD|31416.979837|37|80137.087329|B,Q,N
20260728|FGDL|3022.398895|0|10273.370105|B,Q
20260728|FGI|2548|0|14678.170800|Q,N
20260728|FGIWW|1946|257|13526|Q
20260728|FGL|2745|0|26555.661375|Q
20260728|FGM|47|0|63.630800|Q
20260728|FGN|5776|10|9717.996200|Q
20260728|FGNX|16144|0|56481.195949|Q,N
20260728|FGNXP|1|0|252.556200|Q
20260728|FGRU|26851|400|28659.859200|B,Q,N
20260728|FGSI|8|0|11.582800|Q,N
20260728|FGSM|16238|0|20912.270700|Q
20260728|FGSN|1594|0|5129.533200|B,Q
20260728|FHB|372020.124759|186|596032.884256|B,Q,N
20260728|FHDG|207|0|1089.429900|Q
20260728|FHEQ|25272.025331|0|41128.201231|Q
20260728|FHI|98247.893016|61|142566.504581|B,Q,N
20260728|FHIL|3|0|6|Q
20260728|FHLC|89413.633773|96|130937.727195|B,Q,N
20260728|FHN|620043.349596|101|1413036.301177|B,Q,N
20260728|FHNpE|2200|0|2574.374800|Q
20260728|FHNpF|444|0|2690.997300|Q
20260728|FHNpH|2701|0|8200|Q
20260728|FHTX|37281.901509|3|80712.515802|B,Q,N
20260728|FHYS|4376.043461|0|12433.699161|Q
20260728|FIAT|6665.441868|0|12754.487023|B,Q,N
20260728|FIAX|17|0|1950.659365|Q
20260728|FIBK|369628.239546|0|777404.084745|B,Q,N
20260728|FICO|128603.782872|10|184106.648315|B,Q,N
20260728|FICS|1309|107|4858.630900|Q
20260728|FID|1555.078553|0|5694.320843|Q
20260728|FIDI|12962.661074|0|32094.661081|B,Q
20260728|FIDU|25713.474973|0|137279.618036|Q,N
20260728|FIEE|51192.785104|8897.722222|154892.820457|B,Q,N
20260728|FIG|2957337.589164|154831|7178925.425844|B,Q,N
20260728|FIGB|27494.193900|0|97891.858800|B,Q
20260728|FIGG|14832|52|61104.399368|B,Q,N
20260728|FIGR|714766.820966|250|1124702.957657|B,Q,N
20260728|FIGS|371512.180315|0|724364.343338|Q,N
20260728|FIGXW|344|344|406.827586|Q
20260728|FIIG|12413|0|45281.486454|Q
20260728|FIMU|88|0|96.189000|Q
20260728|FINA|338|0|510.028500|B,Q
20260728|FINS|8617|0|41899.444540|Q
20260728|FINT|461|0|7249.903800|Q
20260728|FINV|69448.854544|0|176274.372407|Q,N
20260728|FINW|2733|299|8860.482600|Q,N
20260728|FINX|12649.242355|0|33599.092725|Q,N
20260728|FINY|452|0|1508.194700|Q
20260728|FIP|179164.119289|234|310241.922012|B,Q,N
20260728|FIRY|4405797.757563|55884|7591904.871859|B,Q,N
20260728|FIS|1189407.437853|13842|1893689.011774|B,Q,N
20260728|FISI|41257.035570|0|65152.411726|Q,N
20260728|FISN|29205.934855|48|97918.332569|B,Q,N
20260728|FISR|306|0|42923.984443|Q
20260728|FISV|1156560.842480|13898|2409748.338353|B,Q,N
20260728|FITB|1144160.722106|1|2270231.365877|B,Q,N
20260728|FITBpA|2079|0|9977.247000|Q
20260728|FITBpI|6187|12|11671.510140|Q
20260728|FITBpK|5379|0|16927.828800|Q
20260728|FITBpM|275|0|1720.688600|Q
20260728|FITE|791.255874|0|3292.600590|B,Q
20260728|FITZ|3959.562128|137|20872.307458|B,Q,N
20260728|FIVA|33880.597173|6301|53917.149914|Q,N
20260728|FIVE|260112.448721|1|410024.902954|B,Q,N
20260728|FIVN|445244.984050|19|1008130.459144|B,Q,N
20260728|FIW|57809.772814|0|95480.948917|B,Q
20260728|FIX|126833.690692|6057.742308|307711.969856|B,Q,N
20260728|FIXD|93158|0|240369.074707|Q,N
20260728|FIXP|104|0|113.242400|Q
20260728|FIXT|134.026748|0|3450.934548|Q
20260728|FIYY|4|0|14.165500|Q,N
20260728|FIZZ|114197.728846|0|198063.996871|B,Q,N
20260728|FJAN|2248|0|7313.625300|Q
20260728|FJET|118905.068465|3533|216491.438665|B,Q,N
20260728|FJP|5217|0|8040.981000|Q
20260728|FJUL|15794|0|28432.905300|B,Q
20260728|FJUN|4688|0|7390.641600|Q,N
20260728|FKU|134|0|720.882646|Q
20260728|FKWL|5163.427770|0|17367.927870|Q,N
20260728|FLAG|6|0|25.490600|Q
20260728|FLAU|607.201257|0|2785.640966|Q,N
20260728|FLAX|8590|0|14963.892544|Q
20260728|FLBL|133709.085750|281|193499.346476|Q,N
20260728|FLBR|123846.839183|0|148920.306982|Q,N
20260728|FLC|13021|0|26056.770000|B,Q,N
20260728|FLCA|5828.098114|0|13819.147509|Q,N
20260728|FLCB|360414.047225|0|448224.916797|Q
20260728|FLCC|4724|0|7670.456600|Q
20260728|FLCE|694|0|11541.931200|Q,N
20260728|FLCG|10446|0|16918.377600|Q
20260728|FLCH|53595.602077|0|75150.550709|Q
20260728|FLCO|10535|0|27336.134616|Q
20260728|FLCV|4422|0|9341.408800|Q
20260728|FLD|9254|12|31973.189771|Q,N
20260728|FLDB|72709|0|73703.365500|Q
20260728|FLDDW|1327|0|16330|Q
20260728|FLDR|47960.085951|10|127078.685696|Q,N
20260728|FLDZ|8|0|14.666700|Q
20260728|FLEE|698|0|3487.166018|Q
20260728|FLEU|15|0|12525.137739|Q
20260728|FLEX|1274465.310092|59246.128255|4624208.110585|B,Q,N
20260728|FLG|947711.538054|172|2228430.348271|B,Q,N
20260728|FLGB|8930.721829|10|296267.734339|Q
20260728|FLGpA|2942|0|4146.785500|Q
20260728|FLGpU|50|0|61.380000|Q,N
20260728|FLGR|576|0|3574.953073|Q
20260728|FLGT|38853.283624|0|61746.656774|B,Q,N
20260728|FLGV|20083.049777|0|46666.407897|Q,N
20260728|FLHY|20439.102761|0|80884.728068|B,Q,N
20260728|FLIA|21580.397680|0|51439.049670|Q
20260728|FLIN|28960.325733|0|73572.286609|B,Q,N
20260728|FLJH|2745.171700|1100|16414.039638|Q
20260728|FLJJ|12|0|318.929700|Q
20260728|FLJP|53694.153754|0|162838.675535|B,Q,N
20260728|FLKR|116382.684943|450|333122.818802|B,Q,N
20260728|FLL|42335.061206|260|72404.943387|B,Q,N
20260728|FLLA|7699.543810|0|17014.685587|Q
20260728|FLMB|15|0|1024.532904|Q
20260728|FLMI|136135.306707|0|538795.237094|Q,N
20260728|FLMX|306|0|1105.661574|Q
20260728|FLN|1045|0|1820.125100|Q
20260728|FLNA|71312.308827|0|103348.206522|Q,N
20260728|FLNC|1261824.147278|52518.802895|3157549.528963|B,Q,N
20260728|FLNG|43570.998659|90|80322.841556|B,Q,N
20260728|FLNT|7226.895170|0|10175.527004|Q,N
20260728|FLO|1977152.380693|11878|2655123.132612|B,Q,N
20260728|FLOC|109861.269167|175|152732.228317|B,Q,N
20260728|FLOT|615638.043682|0|971569.627177|B,Q,N
20260728|FLOW|488.091819|0|1891.840902|Q
20260728|FLQL|21505.091566|0|38607.274836|Q
20260728|FLQM|11388|0|49045.076170|B,Q,N
20260728|FLQS|48|0|476.722200|Q
20260728|FLR|391096.678030|0|802781.939856|B,Q,N
20260728|FLRG|7494.121153|0|13430.539951|Q
20260728|FLRN|183145.616426|0|358745.265846|B,Q,N
20260728|FLRT|35553.840671|0|64866.837617|B,Q,N
20260728|FLS|552348.144456|800|728990.375903|B,Q,N
20260728|FLSA|60|0|167.967800|Q
20260728|FLSP|144054|0|166557.170500|Q,N
20260728|FLSW|1434|0|1838.528989|Q
20260728|FLTB|4971|13|11720.440996|B,Q
20260728|FLTR|318492.464486|0|735335.679367|Q,N
20260728|FLTW|7748.282381|29|130308.681008|B,Q,N
20260728|FLUD|4029.039976|0|22060.113776|Q
20260728|FLUT|474622.707215|5|907502.437933|B,Q,N
20260728|FLUX|112825|13363|221391.227756|Q,N
20260728|FLV|3828.092800|0|5586.327500|Q
20260728|FLWS|24370.510622|400|42114.868810|B,Q,N
20260728|FLX|33877|0|77590|Q,N
20260728|FLXI|4|0|8|Q
20260728|FLXN|1112.040535|0|2112.040535|Q,N
20260728|FLXR|270962.282744|0|339015.929744|Q,N
20260728|FLXS|8413.921769|0|12195.399843|B,Q,N
20260728|FLY|870838.196773|2593|1505059.754140|B,Q,N
20260728|FLYD|327.023600|0|350.045300|Q
20260728|FLYE|1944|0|4075.734100|Q
20260728|FLYT|76679|36307|138837.200337|B,Q,N
20260728|FLYU|58|0|391.532761|Q,N
20260728|FLYW|255803.945690|0|434994.167656|B,Q,N
20260728|FLYX|173342.952526|5866|263770.841410|B,Q,N
20260728|FLZH|6519|0|12576.963567|B,Q
20260728|FMAC|5|0|8|Q
20260728|FMAG|2151|0|6845.186965|Q
20260728|FMAO|35162.536630|0|60322.780601|B,Q,N
20260728|FMAR|1063|0|13195.643400|Q,N
20260728|FMAT|16277.585926|0|29518.766931|Q,N
20260728|FMAY|6973|0|11668.633900|Q
20260728|FMB|30980|0|112983.605257|Q
20260728|FMBH|25412.335075|0|34605.398234|Q,N
20260728|FMC|660091.383565|9645|1058254.916670|B,Q,N
20260728|FMCE|962|0|1858.679300|Q
20260728|FMCX|3|0|16.944600|Q
20260728|FMDE|152003.867410|0|351290.600983|B,Q,N
20260728|FMED|578|0|2533.412118|Q
20260728|FMET|2|0|3489.386210|Q
20260728|FMF|121089.220080|0|125670.598698|B,Q
20260728|FMFC|21497|1764|138511|Q,N
20260728|FMHI|6194.062724|0|54971.230314|Q
20260728|FMKT|304|300|1890.678400|Q
20260728|FMN|2067|0|8847.968700|Q,N
20260728|FMNB|102221.235100|0|183633.870863|Q,N
20260728|FMNY|5272.037835|0|6058.919435|Q
20260728|FMQQ|20|0|8442.516000|Q
20260728|FMS|120213.463136|2750|302520.488108|B,Q,N
20260728|FMST|12978.792177|7012|86312.223309|Q
20260728|FMTL|625|0|1407.609249|Q
20260728|FMTM|105107.306777|648|164068.071817|B,Q,N
20260728|FMUB|16895|0|23936.542200|Q,N
20260728|FMUN|1078|0|6425.244704|Q
20260728|FMX|253374.993596|0|446560.367066|B,Q,N
20260728|FMY|666.857900|305|9819.463100|Q,N
20260728|FN|226826.393216|19|586440.476290|B,Q,N
20260728|FNB|1249359.516626|480|1661748.136943|B,Q,N
20260728|FNCL|28182.779911|0|45646.927669|B,Q,N
20260728|FND|698622.500811|189|1313667.594109|B,Q,N
20260728|FNDA|115194.700953|0|236504.996812|Q,N
20260728|FNDB|161259.663654|500|206608.553244|B,Q,N
20260728|FNDC|11413.655170|0|51055.070184|Q,N
20260728|FNDE|166300.162107|0|343562.217130|Q,N
20260728|FNDF|598066.362221|2645|771308.302574|B,Q,N
20260728|FNDX|862431.280369|3154|1580540.486601|B,Q,N
20260728|FNF|254876.715834|0|503449.050071|B,Q,N
20260728|FNG|2251|86|2686.382900|Q
20260728|FNGD|44316.798817|1|93182.168118|B,Q,N
20260728|FNGG|213.385926|0|2386.798355|Q,N
20260728|FNGO|931.068436|0|2977.613480|Q
20260728|FNGR|86307|6305|161532.749392|B,Q,N
20260728|FNGS|1609.437329|0|7749.827600|Q
20260728|FNGU|794481.121599|1975|1337983.446993|B,Q,N
20260728|FNK|835|0|1681.319200|Q
20260728|FNKO|136341.027930|145|475641.836824|B,Q,N
20260728|FNLC|5233|0|15925.611062|Q,N
20260728|FNOV|1480|0|7507.126200|B,Q
20260728|FNRN|30796|20|121628.230400|B,Q,N
20260728|FNUC|53252.538897|300|181456.393915|B,Q,N
20260728|FNV|156142.135981|244|231493.651437|B,Q,N
20260728|FNWB|1570|0|10821.276057|Q,N
20260728|FNWD|1514.022776|0|2796.338711|Q,N
20260728|FNX|4874.564436|0|9683.465856|Q,N
20260728|FNY|697|0|4473.000733|Q
20260728|FOA|17310.408329|406|29933.050558|B,Q,N
20260728|FOCL|18941|0|33704.890630|B,Q
20260728|FOCT|1615|0|9872.821100|Q
20260728|FOF|13558.471171|0|24102.247823|B,Q,N
20260728|FOFO|1537|100|2235.402586|Q,N
20260728|FOMG|3559|1604|4581|Q
20260728|FOPC|336.039652|0|6138.853252|Q
20260728|FOR|28208.491060|0|43015.177458|Q,N
20260728|FORH|3|0|6.589800|Q
20260728|FORM|281391.526310|4008.314800|791223.154307|B,Q,N
20260728|FORR|21047.803182|0|43972.547148|B,Q,N
20260728|FOSL|84134.351361|0|286791.914875|B,Q,N
20260728|FOTO|138251.340560|49160.900000|451452.756525|B,Q,N
20260728|FOUR|520153.788306|8464|907765.391194|B,Q,N
20260728|FOURpA|818|0|85318.445600|Q
20260728|FOWF|2|0|270.156000|Q
20260728|FOX|96989.026757|300|259917.037662|B,Q,N
20260728|FOXA|428881.961074|214|787798.447437|B,Q,N
20260728|FOXF|70174.109770|0|186524.246601|B,Q,N
20260728|FOXX|498|0|3897.157600|Q,N
20260728|FOXY|11925.657646|0|55657.103389|Q
20260728|FPA|309|0|1016.926710|Q
20260728|FPAA|4805|0|7544.326600|Q
20260728|FPAG|25181.157881|0|30713.185481|Q
20260728|FPAS|3|0|24.449200|Q
20260728|FpB|6942.964700|147|15516.810600|B,Q
20260728|FpC|14982|0|27955.604000|B,Q
20260728|FpD|17393|0|25469.120500|B,Q,N
20260728|FPE|158183.012470|0|668618.827948|B,Q,N
20260728|FPEI|105232.314290|0|193837.067443|Q,N
20260728|FPF|18841|0|59445.139525|B,Q,N
20260728|FPFD|538.984517|0|5392.981317|B,Q
20260728|FPH|40012.114781|1756|89745.283676|Q,N
20260728|FPI|46867.180739|773|99539.870552|B,Q,N
20260728|FPRO|7511|0|8034.641300|Q
20260728|FPS|1204488.781265|33122|4550417.743479|B,Q,N
20260728|FPSX|26010|8691|41511|Q
20260728|FPWR|703|0|2141.933000|Q
20260728|FPX|9299.692601|52|107505.498490|Q,N
20260728|FPXI|1815.120864|0|28151.748858|Q
20260728|FQAL|11291.194390|0|20287.459007|Q
20260728|FR|187451.279019|6269|383623.258067|B,Q,N
20260728|FRA|12735.926500|700|86414.067542|Q,N
20260728|FRAF|6260.512700|66|11091.152788|B,Q,N
20260728|FRBA|13553.273185|0|85518.376114|Q,N
20260728|FRBT|18272.607938|0|55988.286038|Q,N
20260728|FRD|29452.416081|0|49538.216748|B,Q,N
20260728|FRDM|46559.837839|0|516439.162967|Q,N
20260728|FREI|48754|0|49575.725200|Q
20260728|FREL|58171.416196|33|152325.392297|Q,N
20260728|FRGT|4348|475|20639.224267|B,Q,N
20260728|FRHC|20783.067094|0|32901.573657|Q,N
20260728|FRI|47720.239800|0|53281.788719|Q
20260728|FRIZ|3|0|8.764613|Q
20260728|FRME|51916.659080|553|99469.853062|Q,N
20260728|FRMEP|585|0|1094|Q
20260728|FRMI|3375993.114016|111460|10444358.117807|B,Q,N
20260728|FRMM|42858.850491|532|105067.095326|B,Q,N
20260728|FRNM|105195.797013|0|505407.072169|B,Q,N
20260728|FRNW|2120.890998|0|33006.477476|Q
20260728|FRO|443520.073012|493|640507.917528|B,Q,N
20260728|FROG|705087.619453|1844|1538183.706444|B,Q,N
20260728|FRPH|11546.041814|0|23769.427514|B,Q,N
20260728|FRPT|216649.919928|302|455859.613439|B,Q,N
20260728|FRSH|2299289.108904|10693|4797713.710348|B,Q,N
20260728|FRST|26633.653780|0|61520.165837|B,Q,N
20260728|FRSX|31306|0|66897.603985|Q,N
20260728|FRT|169665.069910|250|323832.880835|B,Q,N
20260728|FRTpC|2090|63|5260.708800|Q,N
20260728|FRTT|2156|0|19986.941800|Q
20260728|FRTY|10108|0|23307.408700|Q,N
20260728|FRVO|764358.358765|23355.958708|1778420.125415|B,Q,N
20260728|FRWD|3745.033602|0|6555.811002|Q
20260728|FSBC|31679.388648|0|97446.791883|B,Q,N
20260728|FSBW|3925.047152|0|9478.949094|B,Q,N
20260728|FSCC|18883.084200|0|22603.573500|Q,N
20260728|FSCO|178583.663676|3636|484384.952324|B,Q,N
20260728|FSCS|1497|0|1906.919722|Q,N
20260728|FSEC|263183|0|350670.388300|Q,N
20260728|FSEG|5|0|1098.214900|Q
20260728|FSEP|3083|0|8057.402800|Q
20260728|FSEV|379|0|1009.702900|Q
20260728|FSI|1046|100|17952.345750|Q
20260728|FSIG|88441.716378|5206|289801.937178|Q
20260728|FSK|752898.269047|3876|1077318.283724|Q,N
20260728|FSLR|605648.462120|1286|929429.407686|B,Q,N
20260728|FSLY|755990.365650|16986|1624772.607542|B,Q,N
20260728|FSM|1506710.583007|4761|2509816.002476|B,Q,N
20260728|FSMB|79892.251640|0|92241.324254|Q,N
20260728|FSMD|29282.385902|0|57639.537253|Q,N
20260728|FSML|6|0|10.866986|Q
20260728|FSOL|11544.232693|700|111770.372093|B,Q
20260728|FSP|320366|0|463329.776434|B,Q,N
20260728|FSPC|8|0|22.951700|Q
20260728|FSS|70067.760403|2356|120131.575045|Q,N
20260728|FSSL|22956.454100|0|94840.994200|Q,N
20260728|FSTA|79397.028844|0|188794.817151|B,Q
20260728|FSTB|4097.149829|0|4108.840829|Q
20260728|FSTR|16058.414297|0|29532.906857|B,Q,N
20260728|FSUN|174021.211047|0|431848.317201|B,Q,N
20260728|FSV|48709.863693|2130|69015.641592|Q,N
20260728|FSYD|3321.250000|0|7375.230288|Q
20260728|FSZ|3|0|12.814762|Q
20260728|FT|1945|0|29053.924200|Q
20260728|FTA|36265.574725|1142|45817.052625|Q,N
20260728|FTAG|188|0|4437.907300|Q
20260728|FTAI|360660.285816|5|757511.519547|B,Q,N
20260728|FTAIM|1|0|2083.198300|Q
20260728|FTBD|493.445725|0|958.947625|Q
20260728|FTBI|182|0|397.235100|Q
20260728|FTC|21005.827947|0|29111.459588|Q
20260728|FTCA|175734.821771|0|210452.240752|Q,N
20260728|FTCB|176903|0|389580.147857|Q,N
20260728|FTCE|272|0|544.146100|Q
20260728|FTCI|43083.574163|10614.043478|199285.638334|B,Q,N
20260728|FTCS|48460|307|144482.741509|Q,N
20260728|FTDR|81215.515770|0|156859.329328|B,Q,N
20260728|FTDS|43.799657|0|577.474596|Q
20260728|FTEC|46677.037701|4479|160647.784901|B,Q,N
20260728|FTEK|9218|0|88853.741831|Q,N
20260728|FTF|33770.644583|0|81787.570083|Q
20260728|FTFT|47614.150000|1|108492.218700|Q,N
20260728|FTGC|244556.944108|837|373850.357566|Q,N
20260728|FTGS|25699|0|66098.712004|Q,N
20260728|FTH|87758.004273|500|143180.669996|B,Q,N
20260728|FTHA|3|0|7|Q
20260728|FTHB|3|0|6|N
20260728|FTHF|846.059094|100|1798.425794|Q
20260728|FTHI|292866.379082|234|560918.905202|Q,N
20260728|FTHM|10414.945248|0|19500.830447|Q,N
20260728|FTHY|20953.354700|0|60174.332708|Q,N
20260728|FTI|689356.521580|525|1302717.294258|B,Q,N
20260728|FTK|115335.024641|0|201327.510363|B,Q,N
20260728|FTKI|3776|0|6105.409600|Q
20260728|FTLF|3923|0|11136.819211|B,Q,N
20260728|FTLS|114543.570157|0|165978.451314|B,Q,N
20260728|FTMA|8602.330077|0|68510.652171|Q
20260728|FTMH|50155.479632|800|126304.025282|Q
20260728|FTMN|2147|0|418185.210300|Q
20260728|FTMS|5110|0|28390.762500|Q
20260728|FTMU|285|0|16435.613028|Q
20260728|FTNJ|11189.505252|0|34195.378752|Q
20260728|FTNT|944889.096630|3800|2085655.666602|B,Q,N
20260728|FTNY|42699.838771|0|103199.403134|Q
20260728|FTOH|19139.794000|0|31728.183288|Q
20260728|FTPA|13924.433907|0|20674.458507|Q
20260728|FTQI|62099.141773|2690|150017.531073|Q,N
20260728|FTRA|3|0|706|Q,N
20260728|FTRA/U|28242|1000|50980|Q
20260728|FTRB|29374|0|88216.833833|B,Q,N
20260728|FTRE|597228.877041|500|1506505.332896|B,Q,N
20260728|FTRI|1049|0|6539.524034|Q
20260728|FTRK|16733|0|123927.582900|Q,N
20260728|FTS|173720.464866|0|246115.220123|B,Q,N
20260728|FTSD|675|0|14582.889400|Q
20260728|FTSL|45421.519234|11|108951.126406|B,Q,N
20260728|FTSM|246993.976262|0|580140.480345|Q,N
20260728|FTV|951582.613719|0|1873622.099436|B,Q,N
20260728|FTW|87796.612959|0|95311.456438|B,Q,N
20260728|FTWO|1200|0|3275.571412|Q
20260728|FTW/WS|5087|1000|15684|Q
20260728|FTXG|383|0|2785.163645|Q
20260728|FTXH|573562.188370|5043|591725.900089|Q
20260728|FTXL|14600.158825|101|203213.503990|B,Q,N
20260728|FTXN|513.155203|0|23072.967862|Q,N
20260728|FTXO|73645.365286|0|80387.090001|Q,N
20260728|FTXR|6526|0|24073.928480|Q,N
20260728|FUBO|293153.782930|0|529300.484835|B,Q,N
20260728|FUFU|68157.150375|0|124866.837224|B,Q,N
20260728|FUL|78637.324707|0|320515.257123|B,Q,N
20260728|FULC|162556.272108|0|449247.174145|B,Q,N
20260728|FULT|247474.967304|0|407667.371024|Q,N
20260728|FULTP|1323|0|15291.374800|Q
20260728|FUMB|7004.049927|323|27407.141827|Q
20260728|FUN|989404.894580|45|1303711.424674|B,Q,N
20260728|FUNC|3000|0|11461.299435|B,Q,N
20260728|FUND|654|0|6604.501170|Q
20260728|FURY|17184|123|91002.653400|Q,N
20260728|FUSB|944|0|8021.798700|B,Q
20260728|FUSD|3|0|6.314400|Q
20260728|FUSE|4382.357097|0|16093.490187|Q,N
20260728|FUSEW|2|0|6|Q
20260728|FUSI|1376|0|2159.149700|Q
20260728|FUTG|47767|0|251896.061200|Q
20260728|FUTU|139018.515323|15|319724.503654|B,Q,N
20260728|FUTY|42002.533310|0|193015.914070|B,Q,N
20260728|FV|14303|19|61757.295912|Q
20260728|FVAL|36868.587820|0|45577.419240|Q
20260728|FVAV|86|0|186.937548|Q
20260728|FVC|8|0|1733.846300|Q
20260728|FVCB|15580.761100|0|62628.746623|B,Q,N
20260728|FVD|46514.069278|2013|184289.467801|Q,N
20260728|FVN|33009|0|62646|B,Q
20260728|FVR|17496.309600|62|35098.126844|Q,N
20260728|FVRR|128408.227397|200|295256.803176|B,Q,N
20260728|FWD|70409.018831|0|139277.312934|B,Q,N
20260728|FWDI|195227.384411|15|321725.362064|B,Q,N
20260728|FWONA|32346.347428|0|58917.915450|B,Q,N
20260728|FWONK|264780.276643|1279|684801.956523|B,Q,N
20260728|FWRD|102452.018552|0|251954.700548|B,Q,N
20260728|FWRG|140241.756853|106|324396.403202|B,Q,N
20260728|FXA|1438.164234|0|2663.712830|Q
20260728|FXACU|4844|0|6956|Q
20260728|FXB|36.430000|0|3691.950679|Q
20260728|FXC|3002.187765|0|3893.055085|Q,N
20260728|FXD|20383|0|24415.412230|Q,N
20260728|FXE|10098.029036|65|20757.032094|Q,N
20260728|FXED|59|0|2208.838255|Q
20260728|FXF|6855.328377|107|18208.546483|B,Q
20260728|FXG|2871.015088|0|4882.669244|Q,N
20260728|FXH|54190|0|77605.348525|Q,N
20260728|FXHO|3718|95|20065.793393|Q,N
20260728|FXI|5407566.160447|48|7015510.706901|B,Q,N
20260728|FXL|11388.524755|0|19124.600599|Q
20260728|FXN|23689.660000|0|66029.045081|B,Q,N
20260728|FXNC|2845.033025|0|6315.300125|Q,N
20260728|FXO|8268.480075|0|19043.999922|Q,N
20260728|FXP|1581|0|1981.752200|Q
20260728|FXR|2333.765295|0|10022.044981|Q,N
20260728|FXU|73965.144783|0|97661.924478|B,Q,N
20260728|FXY|67426.138077|800|109251.575678|B,Q,N
20260728|FXZ|19904.547731|0|29152.796651|B,Q
20260728|FYC|15511.818327|259|25055.547736|Q
20260728|FYEE|10863.451909|0|22527.004655|B,Q,N
20260728|FYLD|10661.936834|0|28938.611212|B,Q,N
20260728|FYT|13675.729501|0|14829.243593|Q
20260728|FYX|22253.333541|0|33424.539541|Q,N
20260728|G|536282.428088|0|1057685.509155|B,Q,N
20260728|GAA|403.502866|0|15174.846054|Q
20260728|GAB|88939.502467|0|308996.323622|Q,N
20260728|GABC|51563.634464|500|120889.965691|B,Q,N
20260728|GABF|127.021762|0|227.478149|Q
20260728|GABpG|259|0|1366.910500|Q
20260728|GABpH|2509|0|2824.182600|Q
20260728|GAEM|3572.293168|0|5981.251268|Q,N
20260728|GAIA|3951.149606|0|11261.545936|Q,N
20260728|GAIN|48740.865394|509|94160.097062|B,Q,N
20260728|GAING|1069|0|1125.481900|Q
20260728|GAINI|4515|0|5839.129100|Q
20260728|GAINZ|1000|0|1044.002000|Q
20260728|GAL|3484.396489|0|5424.379881|Q,N
20260728|GALT|38846.431250|0|88215.378398|B,Q,N
20260728|GALX|1595|0|2641.032400|Q,N
20260728|GAM|2589.011664|0|11645.667851|Q,N
20260728|GAME|164382|0|207869.718587|B,Q,N
20260728|GAMpB|415|0|3068.285600|Q
20260728|GAMR|9.296068|0|45.527214|Q
20260728|GANX|69035.295705|299|209522.233105|Q,N
20260728|GAP|1169376.211356|4130|2215307.211707|B,Q,N
20260728|GAPR|1705|0|3939.192300|Q
20260728|GARA|6|0|10.856800|Q
20260728|GARP|76532.642511|0|231015.577139|B,Q,N
20260728|GARY|2156.545775|0|6691.789775|Q
20260728|GASS|11126.022396|0|26480.101147|B,Q,N
20260728|GASZ|134|0|293.920352|Q,N
20260728|GATX|113594.357830|33|136947.369397|B,Q,N
20260728|GAU|328751.313769|0|555638.534084|B,Q,N
20260728|GAUG|792|0|3089.641100|Q
20260728|GAUZ|13211|0|14971.362300|Q
20260728|GAVA|110|0|683.473400|Q
20260728|GBAB|10197.666979|0|36533.658399|Q
20260728|GBCI|332224.295497|0|508115.367029|B,Q,N
20260728|GBDC|155510.190200|0|474301.443118|B,Q,N
20260728|GBF|154|0|2092.075200|Q
20260728|GBFH|11027.161264|0|17260.769564|B,Q,N
20260728|GBHI|3|0|3.037100|Q
20260728|GBIL|118749.455529|2378|401839.332019|B,Q,N
20260728|GBLI|640.181653|0|870.125429|Q
20260728|GBND|2650|0|12590.446700|Q
20260728|GBR|7746|0|19343.985400|B,Q,N
20260728|GBTC|71362.366172|312|204480.074760|B,Q,N
20260728|GBTG|170291.656929|0|463255.560653|Q,N
20260728|GBUG|5004|0|22030.855296|B,Q
20260728|GBX|113527.767220|0|155483.580188|Q,N
20260728|GCAD|3248.146519|0|5930.751619|Q
20260728|GCAL|3907|0|17832.945001|Q
20260728|GCBC|2107.228571|0|4128.213571|Q,N
20260728|GCC|7659.960890|0|25123.925587|Q,N
20260728|GCDT|10087|77|41606.338828|Q
20260728|GCGR|178|0|45727|B,Q
20260728|GCL|12597|1300|76151.582377|B,Q
20260728|GCMG|25803.804608|0|62192.007958|Q,N
20260728|GCO|43793.129654|0|81670.191618|B,Q,N
20260728|GCOR|47179.094047|0|85084.339657|Q,N
20260728|GCOW|427254.292530|0|497596.047814|Q,N
20260728|GCSH|959|0|963.262000|Q
20260728|GCT|130590.267582|75|307712.031021|B,Q,N
20260728|GCTK|83300|0|226710.304667|B,Q
20260728|GCTS|562216.390090|90|826161.157885|B,Q,N
20260728|GCTS/WS|25681|0|89696.097215|Q
20260728|GCV|1809|0|8942.256034|Q
20260728|GD|250394.665885|404|705514.730776|B,Q,N
20260728|GDC|29533|10375|82188.868153|B,Q,N
20260728|GDDY|381360.156538|120|1047822.412302|B,Q,N
20260728|GDE|16621.731925|116|41985.788442|B,Q,N
20260728|GDEC|98|0|6614.755100|Q
20260728|GDEV|36|0|233.767241|Q,N
20260728|GDHG|545|0|4216.061333|Q,N
20260728|GDIV|778|0|3756.773172|Q
20260728|GDL|104|0|4722.196543|Q
20260728|GDLC|2565.479790|0|10523.189924|Q
20260728|GDMA|3351|0|6252.161000|B,Q
20260728|GDMN|3749.617245|0|10272.332761|B,Q
20260728|GDO|8421|0|22394.423800|B,Q
20260728|GDOC|3|0|5.979500|Q
20260728|GDOG|504|0|2976.691900|Q
20260728|GDOT|42738.884674|0|222452.970969|B,Q,N
20260728|GDRX|97242.523873|64|257159.281914|Q,N
20260728|GDS|408468.596800|0|865298.774586|B,Q,N
20260728|GDT|2938|0|3043.041900|Q
20260728|GDTC|100674|27745|250059.477051|B,Q,N
20260728|GDV|9870.033500|0|37107.078210|Q
20260728|GDVpH|2766|0|3707.483800|Q
20260728|GDVpK|737|0|5481.233500|Q
20260728|GDX|1979219.077108|10106|4092679.911401|B,Q,N
20260728|GDXD|51121.926421|0|132614.623309|B,Q,N
20260728|GDXJ|683305.588120|1840|1209796.565328|B,Q,N
20260728|GDXU|171037.747075|572|318606.766207|B,Q,N
20260728|GDXW|9055.959603|0|21424.222754|B,Q,N
20260728|GDXY|113481.951920|0|238050.977438|B,Q,N
20260728|GDYN|269889.316615|500|674415.102605|Q,N
20260728|GE|569307.066186|560|1170578.081481|B,Q,N
20260728|GECC|13855.980862|0|28093.276331|B,Q,N
20260728|GECCG|2|0|62|Q,N
20260728|GECCH|181|0|378.003400|Q
20260728|GEF|54190.555952|0|74063.134524|B,Q,N
20260728|GEF/B|4176.247314|0|5809.029531|Q,N
20260728|GEG|118|0|1482|Q,N
20260728|GEGGL|2022|0|3559|Q
20260728|GEHC|1714370.845179|2808|2681680.497343|B,Q,N
20260728|GEL|10862|0|26836.939104|Q,N
20260728|GELS|9209|8678|38564.852800|Q
20260728|GEM|26355.696804|0|40803.222158|Q,N
20260728|GEMD|444|0|849.659140|Q
20260728|GEME|227135|0|233750.426100|Q
20260728|GEMG|38249|500|75357.705000|Q,N
20260728|GEMI|242411.107581|218|430761.366964|B,Q,N
20260728|GEN|831134.766486|0|1179986.081149|B,Q,N
20260728|GENB|411465.280383|2218|613763.130889|B,Q,N
20260728|GENC|1077|0|7943.391817|Q
20260728|GEND|124.477200|0|131.586800|B,Q
20260728|GENI|1254246.442402|297|3504191.811022|B,Q,N
20260728|GENK|4313.439024|0|45324.266181|Q,N
20260728|GENM|38207|0|54931.669100|Q
20260728|GENT|4910|0|76710.376100|Q
20260728|GENVR|91|0|993.130434|Q
20260728|GENW|29|0|32.875900|Q
20260728|GENZ|1|0|676.007111|Q
20260728|GEO|79595.416572|306|279864.992793|B,Q,N
20260728|GEOA|25144|0|25147.027000|Q,N
20260728|GEOS|18100.037190|682|52587.072487|Q,N
20260728|GERN|1191182.491877|9252|2239381.548102|B,Q,N
20260728|GETY|766509.621500|7986|2467597.445402|B,Q,N
20260728|GEV|777677.571377|1989|1834822.477811|B,Q,N
20260728|GEVC|3|0|7|Q
20260728|GEVG|15085|1601|28518.051500|B,Q,N
20260728|GEVO|652481.858275|131|1465923.471511|B,Q,N
20260728|GEVX|44928.559236|8206.765486|95158.892070|B,Q,N
20260728|GEW|2|0|9.803150|Q
20260728|GF|4982.884350|0|9564.590260|Q,N
20260728|GFAI|61774|0|115197.117353|Q
20260728|GFEB|410|0|12225.491900|Q
20260728|GFF|62167.671026|1100|138852.219897|Q,N
20260728|GFGF|14|0|49.576600|Q
20260728|GFI|311391.010299|83|965114.759882|B,Q,N
20260728|GFL|274900.520644|0|407677.865375|B,Q,N
20260728|GFLW|73023.610951|0|140048.222452|B,Q,N
20260728|GFR|10246.705779|0|31007.889566|Q,N
20260728|GFS|510349.251916|433|2040897.652288|B,Q,N
20260728|GFSG|10955|10|11200.979446|Q
20260728|GFUZ|121952.170952|0|199334.570670|B,Q,N
20260728|GFUZW|3883|0|4201.435077|Q
20260728|GGAL|227789.067632|0|417201.640821|B,Q,N
20260728|GGB|3448959.033631|21882|7498132.194270|B,Q,N
20260728|GGG|351522.188701|21|540288.979220|B,Q,N
20260728|GGLL|284254.174844|698|729857.102756|B,Q,N
20260728|GGLS|7595.275330|0|27063.895820|B,Q
20260728|GGM|3|0|6.602700|Q
20260728|GGME|101.099007|0|2046.755017|Q
20260728|GGN|28669.798440|0|173865.699045|Q,N
20260728|GGNpB|636|0|699.075700|Q
20260728|GGOV|225132|0|617428.791670|Q,N
20260728|GGR|452|200|8446.392261|Q
20260728|GGRP|16519.331200|4447|44144.855793|Q,N
20260728|GGRW|14|0|136.656900|B,Q
20260728|GGT|87050.400800|5901|233761.568656|B,Q,N
20260728|GGTL|70|0|74.461800|Q
20260728|GGTpG|100|0|1705.400900|Q
20260728|GGUS|9636|0|16970.826000|Q
20260728|GGZ|10|0|556.521800|Q
20260728|GH|234015.036583|551|653260.963568|B,Q,N
20260728|GHC|5662.033130|0|8650.961427|B,Q,N
20260728|GHG|91.695652|0|3179.919442|Q
20260728|GHI|12670.189100|0|50462.626969|Q,N
20260728|GHM|29958.791829|0|50012.897574|B,Q,N
20260728|GHRS|56377.582872|350|87216.054920|B,Q,N
20260728|GHTA|256|0|262.429400|Q
20260728|GHY|39382|200|95954.438340|B,Q,N
20260728|GHYB|578.347500|0|3915.563253|Q
20260728|GHYG|193831.044508|0|195959.950311|Q
20260728|GIAX|24780.430524|0|77213.234952|B,Q,N
20260728|GIB|168588.105016|0|254757.128974|B,Q,N
20260728|GIBO|14.100000|0|239.332400|Q
20260728|GIC|31509.796997|0|41731.536138|Q,N
20260728|GIFT|8799.630394|0|18742.078630|Q
20260728|GIGB|12343.033193|0|28251.553873|Q
20260728|GIGL|1429|0|3791.549700|Q,N
20260728|GIGM|69|0|93.500000|Q
20260728|GII|19501.369248|0|22045.280028|B,Q,N
20260728|GIII|65318.020574|117|105569.347349|B,Q,N
20260728|GIL|98846.208164|253|378207.559836|B,Q,N
20260728|GILD|637824.730673|109|2247983.790850|B,Q,N
20260728|GILT|120190.047526|1216|198445.212490|B,Q,N
20260728|GIND|300|0|573.362500|Q
20260728|GINN|1|0|481.671281|Q
20260728|GINX|7547|0|8794.864600|Q
20260728|GIPR|185822|0|312749.846200|Q,N
20260728|GIPRW|252|0|252|Q
20260728|GIS|2273516.209194|1188|3745378.934330|B,Q,N
20260728|GISC|303.497760|0|2243.879260|Q
20260728|GITS|4116|0|6289.191608|B,Q
20260728|GIW|11935.494711|0|141078.994711|Q
20260728|GIWWU|200|0|900|Q
20260728|GIXXR|5650|1000|8700|Q
20260728|GJO|1|0|4.066866|Q
20260728|GJUL|14615|0|20987.233300|Q
20260728|GJUN|743|0|7810.114700|Q
20260728|GK|10.596320|0|17.957920|Q
20260728|GKAT|387|0|582.037000|Q
20260728|GKOS|265704.878679|0|534338.689807|B,Q,N
20260728|GL|194563.215935|3|272513.475017|B,Q,N
20260728|GLAD|35782.538050|256|68664.399943|B,Q,N
20260728|GLAM|30|0|33.984800|Q
20260728|GLAS|36874.599754|0|109993.748022|B,Q,N
20260728|GLBE|235581.016037|5|544371.017569|B,Q,N
20260728|GLBS|3757.170751|0|13065.528991|B,Q,N
20260728|GLD|763734.521029|5472|1555569.599362|B,Q,N
20260728|GLDB|2229|0|5948.060000|Q
20260728|GLDG|190692.405980|23|429863.596784|B,Q,N
20260728|GLDI|7264.609307|0|36870.227325|B,Q,N
20260728|GLDM|657363.197661|7941|2164776.192184|B,Q,N
20260728|GLDN|4489.335700|0|7177.293300|Q
20260728|GLDW|514|0|2044.189302|Q
20260728|GLE|18281|0|56598.241277|Q
20260728|GLED|603|0|3606|Q
20260728|GLGG|24679|2418|28204.834639|Q,N
20260728|GLIBA|7523.651874|0|18002.515950|Q,N
20260728|GLIBK|82830.268536|0|119598.943448|B,Q,N
20260728|GLIN|103|100|3794.486802|Q
20260728|GLIX|2051|0|3162.090300|Q
20260728|GLL|98530.498298|0|160435.477616|B,Q,N
20260728|GLMD|157369|1100|355141.491000|B,Q
20260728|GLND|102972.668214|802|287670.604625|B,Q,N
20260728|GLNDW|3700|0|13470|Q
20260728|GLNG|207530.887226|250|848444.534881|B,Q,N
20260728|GLNK|99467|0|255112.705639|Q
20260728|GLO|13733.344048|0|35016.789917|Q,N
20260728|GLOB|372747.600525|21|1299972.791400|B,Q,N
20260728|GLOF|1202|0|4667.730425|Q
20260728|GLOO|19770.384179|0|61018.855911|Q,N
20260728|GLOPpB|150|0|160|Q
20260728|GLOPpC|20|0|20|B
20260728|GLOW|313|0|3089.311600|Q
20260728|GLP|8091.501949|0|14857.407506|B,Q,N
20260728|GLpD|2957|0|4959|Q
20260728|GLPI|529869.463894|2036|844117.120241|B,Q,N
20260728|GLPpB|6|0|12121.762300|Q
20260728|GLQ|5159.533833|0|20379.976118|Q,N
20260728|GLRE|60643.350626|0|95827.868866|Q,N
20260728|GLRY|3089.606668|0|6624.343480|Q
20260728|GLSI|18882.682526|0|45928.600527|B,Q,N
20260728|GLTR|14377.971299|10|41041.899964|B,Q,N
20260728|GLU|1480.516129|0|2696.238406|Q
20260728|GLUE|165677.308887|61|559800.201038|B,Q,N
20260728|GLV|3465|0|16271.587115|Q,N
20260728|GLW|4138875.532576|189816.698800|20631201.537370|B,Q,N
20260728|GLWG|1326064.559818|136653.560204|2862379.060817|B,Q,N
20260728|GLX|10|0|18|Q
20260728|GLXG|14423.038500|0|26733.805700|Q,N
20260728|GLXU|65488|8620|168512.801281|Q,N
20260728|GLXY|1343506.804331|37636.844837|2904009.077332|B,Q,N
20260728|GM|2569192.366052|176925|5656267.987977|B,Q,N
20260728|GMAB|396410.130669|24049|818734.779444|B,Q,N
20260728|GMAR|1|0|1935.709411|Q
20260728|GMAY|2788|0|11847.759800|Q
20260728|GME|1021138.594444|2752|1468782.433062|B,Q,N
20260728|GMEC|3|0|6|Q
20260728|GMED|276314.921149|8|356799.514164|B,Q,N
20260728|GMEU|36883|0|119434.410386|B,Q
20260728|GME/WS|216563|74619|391459.400695|B,Q,N
20260728|GMEX|189529.520000|28034|452118.701825|B,Q,N
20260728|GMEY|75.072100|0|154.304400|Q
20260728|GMF|501.545929|0|1308.744029|Q,N
20260728|GMHS|4708|0|7444.275256|Q
20260728|GMM|42976.614600|886|98959.504927|B,Q,N
20260728|GMMA|4|0|7.411400|Q
20260728|GMMF|5016.299072|0|11529.506363|B,Q,N
20260728|GMOC|103|0|109.843200|Q
20260728|GMOD|3938|0|4230.973000|Q
20260728|GMOI|57175.237174|0|64520.518574|Q,N
20260728|GMOM|3469.332548|0|4946.436551|Q
20260728|GMOV|3449.358900|0|6625.476900|Q
20260728|GMRS|149235.590085|0|285251.369344|B,Q,N
20260728|GMTL|19133.484740|2819|71553.495892|B,Q,N
20260728|GMUB|18590|0|39513.292000|Q,N
20260728|GNE|12592.560862|0|20782.851519|B,Q,N
20260728|GNK|66411.870586|0|83847.394128|B,Q,N
20260728|GNL|426122.196012|17|651167.679032|B,Q,N
20260728|GNLN|3247|100|6685.888200|Q,N
20260728|GNLpA|311|0|8118.883600|B,Q
20260728|GNLpB|614|0|2983.368300|Q
20260728|GNLpD|6|0|506.332700|Q
20260728|GNLpE|1595|0|6706.506100|Q
20260728|GNLX|45472.511882|0|96278.752411|Q,N
20260728|GNMA|6455|0|14592.230160|Q,N
20260728|GNMX|14|0|115.651100|Q
20260728|GNOM|702.352716|0|4835.672172|Q
20260728|GNOV|20|0|7862|Q
20260728|GNPX|1755.346700|0|4740.832770|Q
20260728|GNR|54661.375159|0|76819.972426|B,Q,N
20260728|GNRC|413764.560636|37|800589.227174|B,Q,N
20260728|GNS|1463481|17200|2168765.950808|Q,N
20260728|GNSS|4780|0|37803.124909|Q
20260728|GNT|26078.936261|502|31320.295661|B,Q
20260728|GNTA|12927|10|39794.930632|B,Q
20260728|GNTpA|28|28|373.432900|Q
20260728|GNTX|700191.765864|774|1256219.171586|B,Q,N
20260728|GNW|345508.407887|26|928281.736461|B,Q,N
20260728|GO|422454.843832|0|778756.670825|B,Q,N
20260728|GOAI|6474.962779|0|23516.724979|B,Q,N
20260728|GOAU|1156|0|7256.499915|Q
20260728|GOCT|3966|3600|14346.980900|Q
20260728|GOEX|101|0|1361.843625|Q
20260728|GOF|400001.218135|800|1016406.555471|B,Q,N
20260728|GOGL|3028|0|4167.634613|Q
20260728|GOGO|232640.456878|6|445527.569619|B,Q,N
20260728|GOLD|83274.890150|0|124943.833184|B,Q,N
20260728|GOLF|65331.680250|48|92404.588305|B,Q,N
20260728|GOLI|6118.887291|0|18660.460867|Q,N
20260728|GOLS|733.187863|0|3494.668363|Q
20260728|GOLY|453|0|11093.930938|Q,N
20260728|GOOD|94086.003346|0|145560.372250|B,Q,N
20260728|GOODN|845|0|9931.715700|Q
20260728|GOODO|186|0|1159.315000|Q
20260728|GOOG|1943672.270336|14419|6828762.396601|B,Q,N
20260728|GOOGL|4884048.301632|28845|11018298.318868|B,Q,N
20260728|GOOGM|254748|0|934971.628188|Q,N
20260728|GOOGN|106389.500000|0|1013460.263374|B,Q,N
20260728|GOOL|10482|0|18017.669203|B,Q,N
20260728|GOOP|2032.927474|26|6806.094303|B,Q,N
20260728|GOOS|91529.904687|0|209806.832042|B,Q,N
20260728|GOOW|13801.902473|0|23518.261187|B,Q,N
20260728|GOOX|7360.866959|0|27255.733767|B,Q,N
20260728|GOOY|43360.382086|0|135412.819603|B,Q,N
20260728|GOP|1111.545674|0|9772.425570|Q
20260728|GORO|282167.483109|0|526108.703464|Q,N
20260728|GOSS|46819077.645100|628146|81931849.283083|B,Q,N
20260728|GOTU|30020|0|168586.819599|B,Q,N
20260728|GOU|10358.757700|0|24544.061933|Q,N
20260728|GOVI|111840.100025|0|195372.094170|Q,N
20260728|GOVM|2|0|3.915600|Q
20260728|GOVT|1963921.948638|1000|3373285.521911|B,Q,N
20260728|GOVX|23755|1972|161350.532480|Q,N
20260728|GOVZ|12265.056938|0|28977.699324|Q,N
20260728|GP|28510|738|67536.454455|Q,N
20260728|GPAC|1600|0|1779972|Q
20260728|GPAT|1004|0|1915.190000|Q
20260728|GPC|337558.425750|745|594486.190401|B,Q,N
20260728|GPCR|139406.318484|0|225392.002131|B,Q,N
20260728|GPGI|211866.589364|0|331896.574316|B,Q,N
20260728|GPI|38860.103838|24|63980.681349|B,Q,N
20260728|GPIQ|636281.300049|3548|1186758.551602|B,Q,N
20260728|GPIX|532104.222548|0|663143.913704|B,Q,N
20260728|GPJA|4134|0|12790.633000|B,Q
20260728|GPK|1107386.624080|934|2340661.735398|B,Q,N
20260728|GPMT|26431.499483|0|64386.373016|Q,N
20260728|GPMTpA|110|0|2487.905900|B,Q
20260728|GPN|777628.987253|525|1304849.576163|B,Q,N
20260728|GPOR|78039.646067|0|96641.350967|B,Q,N
20260728|GPRE|184091.434297|0|303876.178309|B,Q,N
20260728|GPRF|34|0|43.745924|Q
20260728|GPRK|86823.276265|55|148027.704493|B,Q,N
20260728|GPRO|1823693|45322|3832906.665883|B,Q,N
20260728|GPT|101|0|1708.159814|Q
20260728|GPTY|9943.552295|0|45904.961832|B,Q,N
20260728|GPUS|9019348.361300|292997|15732677.937427|B,Q,N
20260728|GPUSpD|85|0|1218.949900|Q
20260728|GPZ|33618.235294|400|80271.489751|B,Q,N
20260728|GQGU|66091.727067|0|74692.295967|Q,N
20260728|GQI|7747.558700|1|9441.047400|Q,N
20260728|GQQQ|4339|0|7712.130600|Q
20260728|GQRE|201.005033|0|13649.462613|B,Q,N
20260728|GRAB|6410101.935563|5046|18234237.902442|B,Q,N
20260728|GRABW|9648|0|25687|Q
20260728|GRAG|1904|0|4568|Q
20260728|GRAL|176390.612254|3234|297527.212583|B,Q,N
20260728|GRAN|1|0|492.145089|Q
20260728|GRBK|36234.845260|0|54929.338181|B,Q,N
20260728|GRC|60589.846042|0|85692.047592|B,Q,N
20260728|GRCE|78999.824662|814|226724.004194|B,Q,N
20260728|GRDN|31422.108155|0|64239.341820|B,Q,N
20260728|GRDX|8646|1401|26884.030431|Q,N
20260728|GREEL|35|0|1789|Q
20260728|GREK|12465.374244|1600|19407.427616|B,Q,N
20260728|GRF|401.480700|0|806.070391|Q
20260728|GRFS|269619.014190|4671|600564.247380|B,Q,N
20260728|GRI|12677|0|16262.556752|Q,N
20260728|GRID|133764.826305|26|395453.411914|B,Q,N
20260728|GRIN|573|0|1328.300637|Q
20260728|GRML|1335279.700400|6200|2235213.713800|B,Q,N
20260728|GRMLW|2535|0|3314.921327|Q,N
20260728|GRMN|316151.910293|5|534938.812172|B,Q,N
20260728|GRN|1|0|1.469200|Q
20260728|GRNB|3104|0|16746.190424|Q,N
20260728|GRND|174817.439511|0|691082.708898|B,Q,N
20260728|GRNI|5610.911484|0|15742.705782|B,Q
20260728|GRNJ|18767.424965|0|100591.232712|Q,N
20260728|GRNQ|20|0|55|Q
20260728|GRNT|121048.467888|18|183627.889922|Q,N
20260728|GRNY|302427.876888|100|773705.201653|B,Q,N
20260728|GRO|6782|0|34982.855471|B,Q,N
20260728|GROV|13808.369262|0|19681.226305|Q,N
20260728|GROW|1626.333300|0|19743.880986|B,Q,N
20260728|GROY|533621.999555|0|965031.162254|B,Q,N
20260728|GROY/WS|279|0|328|Q
20260728|GROZ|32688|0|40751.746600|Q
20260728|GRPM|430|0|19300.668973|Q
20260728|GRPN|257798.599953|100|481933.458419|B,Q,N
20260728|GRPZ|178|0|181.923000|Q
20260728|GRRR|251309.262536|412|557418.104622|B,Q,N
20260728|GRRRW|6016|2758|10572|Q
20260728|GRSD|14814|0|118240.905526|B,Q,N
20260728|GRVY|2901.726623|0|6275.008105|B,Q,N
20260728|GRW|7393.606700|0|8769.850115|Q
20260728|GRWG|55460.264967|15085|196252.539296|Q,N
20260728|GRX|3664|212|13070.469399|Q
20260728|GS|287998.413332|96|809911.007939|B,Q,N
20260728|GSAT|267619.852624|445|335292.955181|B,Q,N
20260728|GSBC|20069.440251|1788|29186.680972|Q,N
20260728|GSBD|217397.895005|4365|316991.231620|B,Q,N
20260728|GSC|2383|0|5050.652400|Q
20260728|GSEE|26|0|4293.968037|Q
20260728|GSEP|431|0|3104.471800|Q
20260728|GSEU|1656.208028|0|2888.470328|Q,N
20260728|GSEW|33344.658593|0|44396.877628|B,Q,N
20260728|GSG|36647.372558|14|127585.293614|B,Q,N
20260728|GSGO|3724|0|4888.862429|Q,N
20260728|GSHD|281765.291999|9700|356666.732112|B,Q,N
20260728|GSHR|2|0|6|Q
20260728|GSHRW|100|100|2100|Q
20260728|GSIB|2029|0|3308.767408|B,Q,N
20260728|GSID|1030.663658|0|11398.685558|Q
20260728|GSIE|124915.940556|0|161068.080149|B,Q,N
20260728|GSIT|245043.774314|2473|398215.545419|B,Q,N
20260728|GSIW|1045|0|1312.050000|Q,N
20260728|GSJY|151|0|2529.889200|Q
20260728|GSK|663053.128662|3730|2244565.394328|B,Q,N
20260728|GSKH|2|0|107.962200|Q,N
20260728|GSL|44182.100067|0|99775.966896|B,Q,N
20260728|GSLC|54400.939210|0|127790.038578|Q,N
20260728|GSLpB|681|0|2665.143200|Q,N
20260728|GSM|206083.548846|0|321883.380780|Q,N
20260728|GSOL|447698.709684|681|1125847.914698|B,Q
20260728|GSpA|11657|0|36313.412800|Q,N
20260728|GSpC|3253|0|9190.305500|Q
20260728|GSpD|21784.603800|0|89847.986185|Q
20260728|GSPY|65.049103|0|422.000197|Q
20260728|GSRF|1|0|6|Q
20260728|GSRFR|5|0|5|Q
20260728|GSRFU|1100|0|2100|Q
20260728|GSRV|13|0|16|Q,N
20260728|GSRVR|2|0|2|Q
20260728|GSSC|8575.343481|50|18248.663351|B,Q,N
20260728|GSST|39744.613406|0|120924.310111|Q
20260728|GSUI|1255|0|3255.526400|Q
20260728|GSUN|198150|48760|585632.597156|B,Q,N
20260728|GSUS|8037.039333|0|31169.579343|Q,N
20260728|GSWO|27354.808240|0|48129.814276|Q
20260728|GSY|362793.020546|0|642239.470629|B,Q,N
20260728|GT|1240192.254576|1740|3432472.673252|B,Q,N
20260728|GTBP|142635.381500|8175|308866.406188|Q,N
20260728|GTE|27583.355808|1001|62400.726256|Q,N
20260728|GTEC|853|0|10349.192050|Q
20260728|GTEK|3077.326590|0|37823.288362|Q
20260728|GTEN|3|0|9.639000|Q
20260728|GTERA|1|0|4|Q
20260728|GTES|546779.053696|419|1383948.582082|B,Q,N
20260728|GTIM|7728|1000|24606.733100|B,Q,N
20260728|GTIP|10720|0|15585.732456|Q
20260728|GTLB|641221.345852|2646|1746718.326014|B,Q,N
20260728|GTM|756508.857631|823|1949708.684387|B,Q,N
20260728|GTN|198599.249611|0|488475.023261|B,Q,N
20260728|GTN/A|56.145666|1|197.721725|Q
20260728|GTND|17.040817|0|22.850917|Q
20260728|GTO|53476.064801|0|73955.731815|B,Q,N
20260728|GTOC|10003.040355|0|10165.300155|Q
20260728|GTOH|15|0|274.912700|Q
20260728|GTOP|639|0|4067.511387|Q
20260728|GTOQ|4021.366100|0|4232.887364|Q
20260728|GTOS|923.040217|0|958.249817|Q
20260728|GTPE|114.904700|0|119.083600|Q
20260728|GTR|269|0|449.354900|Q,N
20260728|GTX|269496.792813|152|1478162.056673|B,Q,N
20260728|GTY|136657.201998|0|176140.073520|B,Q,N
20260728|GUAC|250250|0|250258|Q,N
20260728|GUACW|100|0|2105|Q
20260728|GUG|17119|2900|57898.479256|B,Q,N
20260728|GUMI|32005|300|34434.909200|Q
20260728|GUNR|367824.371157|0|433309.320285|Q,N
20260728|GURE|11|0|1537.020500|Q
20260728|GURU|110.459323|0|410.136416|Q
20260728|GUSA|4|0|8.390000|Q
20260728|GUSE|4474|100|7744.794500|Q
20260728|GUSH|82248.944229|7293|277782.042814|B,Q,N
20260728|GUT|107390.745362|0|208354.675920|Q,N
20260728|GUTpC|140|0|563.175800|Q
20260728|GUTS|914432.437600|4466|1442013.383153|B,Q,N
20260728|GV|301118.344700|0|780831.344700|B,Q,N
20260728|GVA|184596.843182|0|299904.229807|B,Q,N
20260728|GVAL|205182.955391|0|268110.163291|Q,N
20260728|GVH|68732|0|125187.939279|B,Q,N
20260728|GVI|29846.815654|0|51957.447323|B,Q
20260728|GVIP|4420.624074|0|7549.653594|Q
20260728|GVLE|10|0|58.565300|Q
20260728|GVLU|3841.177257|0|6727.432457|Q
20260728|GVUS|21|0|4076.277000|Q
20260728|GWAV|889|0|2382.012745|Q
20260728|GWH|124404.251300|44|247029.327156|B,Q,N
20260728|GWRE|318028.630732|919|588287.081586|B,Q,N
20260728|GWRS|16951.412034|0|24501.718260|B,Q,N
20260728|GWW|45245.041716|0|109046.450111|B,Q,N
20260728|GWX|29481.383056|0|50622.827496|B,Q,N
20260728|GXAI|270337.100600|52965|675141.560098|B,Q,N
20260728|GXC|13004.754892|0|22609.886735|Q,N
20260728|GXDW|68|0|182.936800|Q
20260728|GXLC|68|0|71.280700|Q
20260728|GXO|213209.043341|22|478033.771387|B,Q,N
20260728|GXPC|48725.014195|0|80666.461395|Q
20260728|GXPD|7928.438500|0|17178.007200|Q
20260728|GXPE|8|0|12.936687|Q
20260728|GXPS|6004|0|8570.889100|Q
20260728|GXPT|231459|3200|311622.663399|Q,N
20260728|GXRP|9250.717230|2552|16838.973626|Q,N
20260728|GXUS|5|0|21.869489|Q
20260728|GYLD|3457.097070|0|7800.439590|Q,N
20260728|GYRE|4290.375209|0|7844.373828|B,Q,N
20260728|GYRO|109|0|1323.659100|Q,N
20260728|H|335394.610298|17|403850.990019|B,Q,N
20260728|HACK|43646.270960|0|91609.118435|Q,N
20260728|HAE|234414.082168|660|378100.558844|B,Q,N
20260728|HAFC|24692.311030|0|55326.693161|Q,N
20260728|HAFN|114381.264260|1600|342224.149844|Q,N
20260728|HAIL|14.652020|0|664.001942|Q,N
20260728|HAIN|162270|0|415495.533781|Q,N
20260728|HAKY|1319.282500|0|2835.291243|Q
20260728|HAL|1582297.766538|16650|4214775.382033|B,Q,N
20260728|HALO|658647.391976|4444|834367.288586|B,Q,N
20260728|HALX|15|0|174.593600|Q
20260728|HAO|220521.100000|53465|474689.758349|B,Q,N
20260728|HAP|4612.284373|0|8111.720093|Q
20260728|HAPI|718.230012|0|1105.217312|Q
20260728|HAPN|499013.494971|1830|1254824.872875|B,Q,N
20260728|HAPS|3|0|6.456400|Q
20260728|HARD|4091.047059|0|8424.376985|Q
20260728|HAS|654438.665625|251|1425001.384690|B,Q,N
20260728|HASI|357318.959649|279|438693.295063|Q,N
20260728|HAUS|8.340000|0|16.847100|Q
20260728|HAUZ|3950.456996|0|76921.809026|B,Q,N
20260728|HAVA|3|0|6|Q
20260728|HAWK|241593.555768|0|363516.417163|B,Q,N
20260728|HAWX|5756.656900|0|11015.242043|Q
20260728|HAYW|606257.014088|2000|1081649.854780|B,Q,N
20260728|HBAN|4146537.178225|896|11562317.253243|B,Q,N
20260728|HBANL|3300|215|9670.277500|Q
20260728|HBANM|1205|0|8223.821700|Q
20260728|HBANP|17178|492|35156.255700|Q
20260728|HBANZ|1000|0|3623.435400|Q
20260728|HBB|7288.043112|0|27854.401554|Q,N
20260728|HBCP|11425.436488|0|21069.633868|Q,N
20260728|HBDC|81|0|706.359096|Q
20260728|HBIO|4269|0|5513.500000|Q,N
20260728|HBM|1168643.579984|231|2051316.324669|B,Q,N
20260728|HBMX|5914.696156|2178.466019|50796.554393|B,Q,N
20260728|HBNB|145.233700|0|686.797609|Q,N
20260728|HBNC|137679.404330|0|269487.370480|B,Q,N
20260728|HBR|1788.271111|0|8892.886784|Q,N
20260728|HBRD|3|0|3|Q
20260728|HBT|51365.835809|0|62585.278294|B,Q,N
20260728|HBTA|7033|0|9173.627100|Q
20260728|HBTC|3|0|6.441300|Q
20260728|HCA|440220.109026|35|1254523.979372|B,Q,N
20260728|HCAC|7|0|7.024900|Q
20260728|HCAI|2635.810000|0|7850.967364|Q,N
20260728|HCAT|30824.908200|0|95581.363416|B,Q,N
20260728|HCC|244656.819659|0|295736.414639|B,Q,N
20260728|HCI|29425.547615|0|49590.671136|B,Q,N
20260728|HCKT|24665.278551|88|114734.412975|Q,N
20260728|HCM|2708.460409|0|9798.230764|Q,N
20260728|HCMA|9896|0|13599|Q
20260728|HCMT|4631|0|19584.738000|Q,N
20260728|HCOW|1271|0|2798.817000|Q,N
20260728|HCRB|7382.028789|0|20542.926589|Q
20260728|HCSG|184831.210384|0|257793.863758|B,Q,N
20260728|HCTI|16793.853900|0|25362.222381|Q,N
20260728|HCWB|3817|24|21997.264420|B,Q,N
20260728|HCWC|29043.098800|0|82490.558300|Q
20260728|HCXY|1804|0|3086.553000|Q
20260728|HD|541447.919892|6328|1666071.120939|B,Q,N
20260728|HDB|720719.843521|10447|4487218.657740|B,Q,N
20260728|HDEF|33830.283339|2361|76965.906505|Q,N
20260728|HDG|782.018400|0|2198.719896|Q
20260728|HDGE|17226.187039|0|57499.291562|Q
20260728|HDL|4|0|13.507300|Q
20260728|HDLB|409|0|509.522900|Q,N
20260728|HDMV|118|0|121.757500|Q
20260728|HDRN|15506.167788|4|29091.971685|Q,N
20260728|HDRNW|118|0|209.332000|Q
20260728|HDSN|67044.219111|0|139302.590033|Q,N
20260728|HDUS|1135|0|4373.905200|Q
20260728|HDV|3147306.468138|13108|3814749.638923|B,Q,N
20260728|HE|178730.563926|35|316538.427454|B,Q,N
20260728|HEAL|3901.748895|0|4933.374860|B,Q
20260728|HECA|5849|0|24149.247107|Q
20260728|HECO|245|0|357.119300|Q
20260728|HEDG|13032.600000|0|20059.279300|Q,N
20260728|HEDJ|4689|0|14375.731137|Q,N
20260728|HEEM|17148.299390|0|20461.464402|Q,N
20260728|HEFA|123927.456445|1000|253448.066191|B,Q,N
20260728|HEGD|72539|0|87624.730610|Q
20260728|HEI|147108.017316|320|232769.853098|B,Q,N
20260728|HEI/A|37676.708028|0|73917.804195|B,Q,N
20260728|HELE|89337.757183|0|122304.936512|B,Q,N
20260728|HELO|182483.318623|0|245158.786431|B,Q,N
20260728|HELP|144078.807727|150|384454.284520|B,Q,N
20260728|HELS|2059|0|3171.796200|Q
20260728|HELX|2|0|2490.966403|Q
20260728|HEMI|1013|0|1019.786280|B,Q
20260728|HEPS|15337|0|29447.371202|Q,N
20260728|HEQ|4866|0|12858.455900|Q
20260728|HEQQ|3|0|11.167200|Q
20260728|HEQT|9226.149231|0|29446.342143|Q
20260728|HERD|3615|0|6127.513860|Q
20260728|HERE|702|0|2024.235322|Q
20260728|HERO|8951.451688|0|51326.191856|B,Q
20260728|HERZ|227.020834|0|886.160030|Q,N
20260728|HESM|283658.528217|2803|576550.617279|B,Q,N
20260728|HEWJ|6280.862982|0|14504.534029|B,Q
20260728|HEZU|2411.028489|0|4267.019359|Q
20260728|HF|12|0|13.273900|Q
20260728|HFBL|100|0|235.950614|Q
20260728|HFEQ|2431|0|2577.165900|Q
20260728|HFFG|33091|0|97203.489444|B,Q,N
20260728|HFGM|941|0|5643.841013|Q
20260728|HFGO|7930.350229|0|14658.882629|Q,N
20260728|HFMF|395|0|1112.252900|Q
20260728|HFND|42796.284500|0|43296.636210|Q,N
20260728|HFRO|26857|0|102090.364137|Q,N
20260728|HFROpA|1358|0|2775.021700|Q
20260728|HFSI|65223|0|167292.802352|Q,N
20260728|HFSP|2|0|4.109500|Q
20260728|HFWA|69119.374832|0|102627.811263|B,Q,N
20260728|HFXI|64439.971737|553|133991.863840|Q,N
20260728|HG|74705.963643|0|244628.682160|B,Q,N
20260728|HGBL|9865.829875|2587|58635.368415|Q
20260728|HGER|301098.487579|314|6219156.110677|B,Q,N
20260728|HGLB|14508.584551|10|34321.362317|B,Q,N
20260728|HGRO|9715.585656|0|57446.890479|Q,N
20260728|HGTY|11464.164744|0|47722.081756|Q,N
20260728|HGV|191827.617950|0|266479.931341|B,Q,N
20260728|HHH|101947.969349|31|194843.634869|B,Q,N
20260728|HHS|1978|0|3451.860000|Q,N
20260728|HIBL|23138.915446|1379|36119.390209|B,Q,N
20260728|HIBS|62045.367300|107|218347.233142|B,Q,N
20260728|HIDE|6596.081583|0|8565.439583|Q,N
20260728|HIDV|2705.200300|0|2789.413900|Q
20260728|HIFS|5551.097020|0|7954.593420|Q,N
20260728|HIG|159345.874755|19|688131.008811|B,Q,N
20260728|HIGH|1562|0|19710.540805|B,Q
20260728|HIGpG|4156|0|7791.084400|Q
20260728|HIHO|47711|3072|93742.600700|B,Q,N
20260728|HII|234254.846661|2784|408597.140621|B,Q,N
20260728|HIMC|153|1|206|B,Q
20260728|HIMS|3196611.795279|8326|5622654.437209|B,Q,N
20260728|HIMU|96657.789524|0|234373.207393|Q,N
20260728|HIMX|398032.979638|3502|930931.199696|B,Q,N
20260728|HIMZ|64418.103816|12185|137377.366953|B,Q,N
20260728|HIND|38|0|3780.993500|Q
20260728|HIO|40381|0|227444.331183|Q,N
20260728|HIPO|72797.672130|1446|101737.855938|B,Q,N
20260728|HIPS|4950.853448|0|9094.317072|B,Q
20260728|HIS|1192|0|8932.143300|Q
20260728|HISF|114|0|973.063900|Q
20260728|HIT|1865.864300|0|6194.175666|Q
20260728|HITI|181948.826143|0|349712.058334|B,Q,N
20260728|HIVE|2155684.344123|22970|8755096.810564|B,Q,N
20260728|HIW|322993.991801|200|528457.134601|B,Q,N
20260728|HIX|43242.788961|0|206506.488792|B,Q,N
20260728|HIYY|30472.638700|0|38832.662146|Q,N
20260728|HJLY|3|0|6|Q
20260728|HJUN|603|0|606|Q
20260728|HKD|17784.521253|1096|52341.919282|Q,N
20260728|HKIT|3964.025928|1230|15557.917910|Q
20260728|HKPD|4033|300|22753|B,Q,N
20260728|HL|10515810.874165|68558|21392031.259368|B,Q,N
20260728|HLAL|23437.083846|0|36694.407754|B,Q,N
20260728|HLF|163299.778984|100|292426.432692|B,Q,N
20260728|HLI|262436.653587|525|503926.831983|B,Q,N
20260728|HLIO|41728.622650|615|119374.966221|B,Q,N
20260728|HLIT|178933.811014|300|503933.101389|B,Q,N
20260728|HLLY|138112.409118|0|214734.246337|Q,N
20260728|HLMN|136570.858584|0|357502.814908|Q,N
20260728|HLN|1679465.293972|150|3064080.623142|B,Q,N
20260728|HLNE|199412.020566|0|344168.771067|B,Q,N
20260728|HLP|28455.311604|0|75464.905574|B,Q,N
20260728|HLpB|1|0|3.022800|Q
20260728|HLT|568298.543452|373|1541661.385548|B,Q,N
20260728|HLTH|852.789000|0|858.034800|Q
20260728|HLX|544708.879663|12790|887432.580019|Q,N
20260728|HLXC|2|0|5|Q
20260728|HMAY|3|0|6|Q
20260728|HMC|388899.210004|4|652390.802369|B,Q,N
20260728|HMH|30927.105501|600|58545.216308|B,Q,N
20260728|HMN|39902.643342|0|57198.165619|Q,N
20260728|HMOP|14636.103239|0|37919.251409|Q,N
20260728|HMR|17083.186420|100|43139.485829|B,Q,N
20260728|HMY|199603.029418|6|419849.850090|B,Q,N
20260728|HMYY|340.777300|0|443.330400|Q
20260728|HNDL|7507.854367|0|27473.769971|Q
20260728|HNGE|123366.013300|0|711357.163296|B,Q,N
20260728|HNI|120722.933180|0|165813.841375|B,Q,N
20260728|HNNA|173.303490|0|1844.592794|Q
20260728|HNRG|104080.504448|7|240991.373859|B,Q,N
20260728|HNST|131903.503437|19|385414.178460|B,Q,N
20260728|HNVR|11990|0|29350.960167|B,Q,N
20260728|HODL|147416.400093|0|217527.999594|Q,N
20260728|HODO|98038|3851|238930.666365|Q,N
20260728|HODU|11129.320900|3094|27089.338729|Q
20260728|HOFT|3174.072542|0|20918.623840|Q,N
20260728|HOG|665610.201383|1|984190.854186|B,Q,N
20260728|HOLA|1633|0|16223.112900|Q
20260728|HOLD|291|0|292.544000|Q
20260728|HOLO|39592.369240|0|63103.161479|Q,N
20260728|HOLOW|774|0|776.549019|Q
20260728|HOMB|182329.587696|39|386546.541621|B,Q,N
20260728|HOMZ|32|0|357.036593|Q
20260728|HON|601833.691037|37555|1064699.398920|B,Q,N
20260728|HONA|511340.013545|97|937583.133790|B,Q,N
20260728|HONG|100|0|476.691000|Q
20260728|HOOC|16|0|33|Q
20260728|HOOD|3943711.424796|9192|9195016.616706|B,Q,N
20260728|HOOG|85172.606909|16654.309192|157109.289119|B,Q,N
20260728|HOOW|39566.619964|0|93816.338377|B,Q,N
20260728|HOOX|2697.830957|285|8414.481431|B,Q,N
20260728|HOOY|54595.643796|0|97850.459402|B,Q,N
20260728|HOOZ|35026.600000|0|97249.168556|Q,N
20260728|HOPE|137291.109159|0|274178.837789|B,Q,N
20260728|HOUR|1878.891199|0|3899.744560|Q,N
20260728|HOV|58358.442099|0|98398.164845|B,Q,N
20260728|HOVNP|12|0|1606.285100|Q,N
20260728|HOVR|250778.686481|8523.726990|468003.297065|B,Q,N
20260728|HOVRW|2543|400|6629|Q
20260728|HOWL|145383|0|217561.579002|Q,N
20260728|HOYY|2404|0|9538.937437|Q
20260728|HP|326247.254123|211|404435.133525|B,Q,N
20260728|HPAI|20296|0|33149.723404|Q,N
20260728|HPE|2258989.502167|90448.253440|9562123.067342|B,Q,N
20260728|HPEL|7450.317700|346.317700|13587.828700|Q,N
20260728|HPEpC|984|0|224670.069315|Q
20260728|HPF|16495.351300|0|26392.433400|Q,N
20260728|HPI|13812.620500|0|26999.193285|B,Q,N
20260728|HPK|62270.992156|6675.151057|116369.556245|B,Q,N
20260728|HPP|164102.277900|0|249017.162376|B,Q,N
20260728|HPPpC|413|0|414.575100|Q
20260728|HPQ|5633464.481938|43899|9464826.593481|B,Q,N
20260728|HPS|15167.029622|0|35288.814540|B,Q,N
20260728|HQ|60785.617830|100|106833.933039|B,Q,N
20260728|HQGO|3|0|8.312400|Q
20260728|HQH|82241.162110|0|141640.322530|B,Q,N
20260728|HQI|11109|0|13708.552300|Q,N
20260728|HQL|31169.250022|83|97299.266722|Q,N
20260728|HQWWW|2159|500|3066|Q
20260728|HQY|110510.605461|0|273232.032654|B,Q,N
20260728|HR|1720472.022870|0|3639634.651797|B,Q,N
20260728|HRB|501663.950236|2229|844566.290734|B,Q,N
20260728|HRI|313517.372035|0|613639.462458|B,Q,N
20260728|HRL|633983.508992|1199|1402151.231591|B,Q,N
20260728|HRMY|286146.693207|145|353252.214783|B,Q,N
20260728|HROW|172318.809402|0|253058.564904|B,Q,N
20260728|HRSK|49|0|875|Q
20260728|HRTG|34166.681530|0|113639.487079|B,Q,N
20260728|HRTS|2448|0|52237.729985|Q
20260728|HRTX|637104|100|1193194.903450|B,Q,N
20260728|HRZN|155216.796316|4269|223980.407524|B,Q,N
20260728|HSAI|322943.892072|0|567316.362823|B,Q,N
20260728|HSBC|204740.993759|990|350002.032864|B,Q,N
20260728|HSBH|1577|0|5553.755500|Q
20260728|HSCS|9806|3733|44843.550600|B,Q
20260728|HSCSW|933|0|1285|Q
20260728|HSCZ|29516|0|32571.654023|Q
20260728|HSDT|25131.444182|500|55757.189791|Q,N
20260728|HSHP|33408.640224|48|119855.127151|B,Q,N
20260728|HSIC|196148.227601|0|540827.256540|B,Q,N
20260728|HSLV|51584.462165|0|81042.977253|B,Q,N
20260728|HSMV|62|0|423.041000|Q,N
20260728|HST|2303590.116953|1348|3431230.084477|B,Q,N
20260728|HSTM|50162.278112|0|65137.770226|Q,N
20260728|HSY|460217.300917|793|899612.661710|B,Q,N
20260728|HTAB|182|0|23515.048456|Q
20260728|HTAX|12.040639|0|920.953839|Q
20260728|HTB|20989|100|40213.310031|Q,N
20260728|HTCO|12198.522825|7|28142.126143|Q,N
20260728|HTCR|9789|0|16369.214864|B,Q
20260728|HTD|6173|0|28707.059114|Q
20260728|HTEC|135|0|1129.449694|B,Q
20260728|HTFC|450|0|1027|Q
20260728|HTFL|678475.281730|0|842974.227239|B,Q,N
20260728|HTGC|332282.744487|0|666481.552751|B,Q,N
20260728|HTH|53477.083050|0|82758.920750|Q,N
20260728|HTHT|288837.046490|0|472472.921537|B,Q,N
20260728|HTLD|112356.709739|0|157452.378540|B,Q,N
20260728|HTLM|162|0|431.629769|Q,N
20260728|HTO|204866.595723|59063|294239.609607|B,Q,N
20260728|HTOO|596|0|2880.352517|Q
20260728|HTRB|60048|100|135967.362766|Q,N
20260728|HTT|22271|0|47025.832839|Q,N
20260728|HTUS|4913.489131|0|8147.435131|Q
20260728|HTZ|4263891.371534|175071.968540|8766795.645565|B,Q,N
20260728|HTZWW|6169|0|9681.631185|Q,N
20260728|HUBB|425441.893416|0|662362.993403|B,Q,N
20260728|HUBC|65855|3363|163020.079761|B,Q,N
20260728|HUBCW|5571|600|14109|Q
20260728|HUBG|226362.820299|1929|292255.346338|Q,N
20260728|HUBS|507542.412446|1430|836981.566723|B,Q,N
20260728|HUDI|204|0|4127.256755|Q
20260728|HUHU|761.287356|0|2251.262571|Q,N
20260728|HUIZ|85.794400|0|580.794400|Q
20260728|HULL|3|0|6|Q
20260728|HUM|337277.719345|27|822522.831887|B,Q,N
20260728|HUMA|716811.179600|27534|1258766.120355|B,Q,N
20260728|HUMAW|3888|0|4891|Q
20260728|HUMN|27016.067506|0|46403.653266|B,Q,N
20260728|HUN|576062.627895|3|1604298.349000|B,Q,N
20260728|HURA|67457.284949|913|110846.052189|Q,N
20260728|HURC|3496.145348|0|8561.792199|Q
20260728|HURN|74251.789874|0|123563.564647|B,Q,N
20260728|HUSV|2968|0|3524.784900|Q
20260728|HUT|970536.221003|36229.053301|1998412.026542|B,Q,N
20260728|HUTG|14377.913800|837|26505.280223|B,Q,N
20260728|HUYA|32784.552205|11|75047.104178|Q,N
20260728|HVAC|2922.866700|0|8380.552000|B,Q,N
20260728|HVII|9381|0|10400|Q
20260728|HVIIR|9206|2403|9809|Q
20260728|HVMC|3|0|1355046|Q
20260728|HVT|14239.942326|0|47310.709417|B,Q,N
20260728|HWAY|16|0|276.071608|Q
20260728|HWBK|3254.050961|0|8000.975861|Q,N
20260728|HWC|143102.923713|0|208668.843818|B,Q,N
20260728|HWCPZ|701|0|2414.149000|Q
20260728|HWH|283|0|18471.097000|Q,N
20260728|HWIV|1|0|3.986100|Q
20260728|HWKN|32779.666808|95|44082.599755|B,Q,N
20260728|HWM|284874.126238|0|881963.893490|B,Q,N
20260728|HWO|3|0|6.982600|Q
20260728|HWSM|3|0|6.288700|Q
20260728|HXHX|341|0|6267|Q
20260728|HXL|204100.974538|0|524668.390520|B,Q,N
20260728|HY|23749.334829|69|40571.478655|Q,N
20260728|HYBB|593310.990487|0|605132.092587|Q,N
20260728|HYBI|11610.313369|0|28015.850411|Q,N
20260728|HYBL|13729|0|68338.325825|Q
20260728|HYBX|3.101420|0|11.949720|Q
20260728|HYD|48578.308489|943|402168.631641|Q,N
20260728|HYDB|24691|0|140339.857783|Q,N
20260728|HYDR|12202.665111|0|33294.827572|B,Q,N
20260728|HYDW|1146|0|2307.769155|Q
20260728|HYEM|58962.047953|0|74968.455552|Q,N
20260728|HYFI|8812.910033|0|20397.601266|Q
20260728|HYFM|79|2|6786.327700|Q,N
20260728|HYFT|42662.928770|0|91256.972313|Q,N
20260728|HYG|7665446.093176|48|15450450.785082|B,Q,N
20260728|HYGH|32196.243576|0|68310.396820|Q
20260728|HYGM|300|0|2383.209800|Q
20260728|HYGV|22006.838833|0|38786.614110|B,Q,N
20260728|HYGW|1738|0|19289.836489|Q,N
20260728|HYHG|37777|0|41890.504414|Q
20260728|HYI|14758.478700|1227|54695.907587|B,Q,N
20260728|HYIN|3414.987297|0|5864.763537|Q
20260728|HYLB|118684.634171|0|334396.666904|Q,N
20260728|HYLN|683765.557897|107044.710102|1102889.426134|B,Q,N
20260728|HYLS|24110.946932|0|81985.763998|Q,N
20260728|HYMB|816631.942831|1197|1057602.195113|Q,N
20260728|HYMC|395766.138407|0|669086.331380|B,Q,N
20260728|HYNE|138|0|538.263200|B,Q,N
20260728|HYNX|203717.825650|7063.800000|363675.641184|B,Q,N
20260728|HYP|782.043075|0|18571.600831|Q
20260728|HYPD|38701.919591|0|107036.691191|Q,N
20260728|HYPG|17389.913264|0|35039.477810|Q,N
20260728|HYPR|111306.379040|0|390736.030930|B,Q,N
20260728|HYS|18634.431766|0|40192.746342|Q,N
20260728|HYSA|10390.712681|0|17936.191052|Q,N
20260728|HYSD|685.789900|0|1213.673600|Q
20260728|HYT|133079.780654|848|444435.728484|Q,N
20260728|HYTI|2794.105159|0|5309.501259|Q,N
20260728|HYTR|16031.141509|0|52134.191009|Q
20260728|HYUP|1575|0|1663.533506|Q
20260728|HYXF|507.012000|0|14730.991691|Q,N
20260728|HYZD|16265.671800|0|32762.389234|Q
20260728|HZO|99066.169896|0|118786.668932|B,Q,N
20260728|IACOW|33|0|33|Q
20260728|IACQ|232|0|518|Q
20260728|IAE|6379|0|16948.282261|Q
20260728|IAF|8381.471671|0|13093.668864|Q,N
20260728|IAG|803010.922976|0|1911945.091029|B,Q,N
20260728|IAGG|4615409.775051|0|4771706.004565|B,Q,N
20260728|IAI|21020.996390|0|30852.357445|B,Q,N
20260728|IAK|55290.943276|0|79573.067023|B,Q,N
20260728|IALT|624921.311932|0|1092787.254309|B,Q,N
20260728|IAPR|1325|0|6225.370300|Q
20260728|IART|279490.620684|0|422076.362197|B,Q,N
20260728|IAT|13214.820843|0|27588.085883|B,Q,N
20260728|IAU|493742.299858|3535|1641677.795771|B,Q,N
20260728|IAUG|12648|0|12792.000845|Q,N
20260728|IAUI|36850.300573|0|119505.885620|B,Q,N
20260728|IAUM|384412.052641|0|710339.724168|B,Q,N
20260728|IAUX|1355693.234789|4000|2095724.167161|B,Q,N
20260728|IBAC|5|0|196|Q,N
20260728|IBAT|3646.880814|0|18964.150530|Q
20260728|IBB|146996.051267|278|255875.224373|B,Q,N
20260728|IBBQ|2906.666746|300|12099.256757|Q
20260728|IBCA|10416|0|31277.829800|Q
20260728|IBCB|17636.891500|0|26987.792300|Q
20260728|IBCP|28929.389307|0|44844.199167|Q,N
20260728|IBD|15765|0|35782.402457|Q
20260728|IBDR|45377.935700|0|413495.014527|B,Q
20260728|IBDS|207436.432900|0|312151.817626|B,Q,N
20260728|IBDT|85371|0|431271.964928|Q,N
20260728|IBDU|141646|0|258646.366860|B,Q,N
20260728|IBDV|258081.218330|0|349385.543510|B,Q,N
20260728|IBDW|151911.841442|0|203888.033882|B,Q
20260728|IBDX|54740|204|78320.348300|Q
20260728|IBDY|37835|0|68809.499010|Q
20260728|IBDZ|25832|0|86605.493222|Q
20260728|IBEX|10017.691648|0|30362.879037|B,Q,N
20260728|IBFR|4|0|11.012500|Q
20260728|IBG|481|0|1371.151928|Q
20260728|IBGA|3174|0|26432.048100|Q
20260728|IBGB|3|0|11.164600|Q
20260728|IBGC|3|0|6.780600|Q
20260728|IBGK|3|0|6.385700|Q
20260728|IBGL|11|0|17.024200|Q
20260728|IBGM|4127|0|4140.655500|Q
20260728|IBHF|4166|0|80871.820870|B,Q
20260728|IBHG|32176.045475|0|78988.210777|B,Q
20260728|IBHH|33455.167800|0|54597.129200|Q
20260728|IBHI|25208.616800|0|58809.521400|B,Q
20260728|IBHJ|17754.210900|0|19789.678900|Q
20260728|IBHK|6782|0|15507.559300|Q,N
20260728|IBHL|4387|0|6037.349100|Q
20260728|IBHM|2|0|36.679000|Q,N
20260728|IBIC|269|0|1827.328300|Q
20260728|IBID|9957|3900|30756.221286|Q
20260728|IBIE|3314|0|7517.249400|Q
20260728|IBIF|1370|0|6017.624500|Q
20260728|IBIG|6683|0|11955.073400|Q
20260728|IBIH|3161|0|9690.342800|Q,N
20260728|IBII|1827.489235|0|2118.694135|Q
20260728|IBIJ|2628|0|4289.914500|Q,N
20260728|IBIK|4364.816250|0|7238.028450|Q,N
20260728|IBIL|2875|0|3664.260200|Q
20260728|IBIM|877|0|12245.892500|Q,N
20260728|IBIO|86054.339221|700|367945.748442|Q,N
20260728|IBIT|1722178.318788|34546|6876844.387875|B,Q,N
20260728|IBKR|781526.307069|1233|1919843.632675|B,Q,N
20260728|IBLC|1193.565887|0|15589.563194|B,Q
20260728|IBM|2193408.254952|28777|5705094.574189|B,Q,N
20260728|IBMO|6301|0|44461.087127|Q
20260728|IBMP|20961.076340|0|66249.085680|Q,N
20260728|IBMQ|26632.108269|0|148836.273269|Q
20260728|IBMR|17032.039619|0|35647.724319|Q
20260728|IBMS|19183.389543|0|31496.836353|Q
20260728|IBMT|31004|0|67261.884607|Q
20260728|IBMU|39669|0|48708.942400|Q
20260728|IBMV|38969|0|38973.614300|Q
20260728|IBMW|19148|0|19353.026200|Q
20260728|IBMX|13943|0|15328.466200|Q
20260728|IBN|1189732.968742|33|1884799.180430|B,Q,N
20260728|IBND|7677.196835|0|29817.134390|Q,N
20260728|IBO|4274|0|9395.387100|Q
20260728|IBOC|37770.146450|0|58934.021802|Q,N
20260728|IBOT|7674.946802|0|15900.341293|Q
20260728|IBP|157793.926471|1|203947.425623|B,Q,N
20260728|IBRN|1710.076800|0|1972.448496|Q
20260728|IBRX|3948551.371039|18525|6173894.966821|B,Q,N
20260728|IBTA|18988.165530|0|47021.624228|B,Q,N
20260728|IBTG|41473.092280|0|275454.658370|B,Q,N
20260728|IBTH|200342.556910|0|320903.087300|Q,N
20260728|IBTI|428245.369548|0|475552.967550|Q
20260728|IBTJ|758906.298145|0|812121.020010|Q,N
20260728|IBTK|66414.028933|0|130927.086673|Q,N
20260728|IBTL|68261.997755|3829|337249.453061|Q
20260728|IBTM|9722|0|45164.573399|Q
20260728|IBTO|10201|0|301497.509380|Q
20260728|IBTP|39762|0|63050.866800|Q
20260728|IBTQ|49078|0|83603.959800|Q,N
20260728|IBTR|3499|0|5983.073300|Q
20260728|IBUF|17020|0|17145.487500|B,Q
20260728|IBUY|1585.205705|0|3719.104072|Q
20260728|IBX|101562.142390|0|700326.254348|B,Q,N
20260728|ICAP|5601.291721|0|11089.808111|Q
20260728|ICCC|1656.089405|0|3298.883505|Q,N
20260728|ICCM|5078|0|15922.999505|Q
20260728|ICE|606087.211238|80|2329505.109262|B,Q,N
20260728|ICF|25739.183549|1363|47140.159954|Q,N
20260728|ICFI|47850.305645|0|80708.245437|B,Q,N
20260728|ICG|86457.198000|0|103416.488747|B,Q
20260728|ICHR|228412.394510|16553.026848|625777.396532|B,Q,N
20260728|ICL|163011.961095|1126|320961.703160|B,Q,N
20260728|ICLN|2124251.192140|2583|3566150.217934|B,Q,N
20260728|ICLO|80552.702852|0|129081.478195|Q,N
20260728|ICLR|237135.328490|2104|1014093.462907|B,Q,N
20260728|ICMB|616|0|10099.095013|Q
20260728|ICOI|256|0|15101.872320|Q
20260728|ICON|4498|1609|16338.389712|Q,N
20260728|ICOP|11612.041630|0|63773.285619|Q,N
20260728|ICOW|22687.625870|0|259178.601789|Q,N
20260728|ICPI|2279|0|4483.507800|Q
20260728|ICPY|3305.774593|0|7192.935234|Q
20260728|ICRC|34|0|409.631900|Q
20260728|ICRpA|11|0|2113.269700|Q
20260728|ICSH|4815944.892607|1124|5090135.469926|B,Q,N
20260728|ICU|7271|200|21391.804156|B,Q,N
20260728|ICUI|47065.148729|0|91397.536909|B,Q,N
20260728|ICVT|27911.498975|0|160201.908586|B,Q,N
20260728|IDA|117446.408108|0|205440.639440|Q,N
20260728|IDACU|299|0|3299|Q
20260728|IDAI|1690|0|5016.388412|Q
20260728|IDCC|39689.840177|0|61839.334331|B,Q,N
20260728|IDE|7459.101760|0|17746.104974|Q
20260728|IDEC|2|0|54|Q
20260728|IDEF|226567.290310|0|283740.543013|B,Q,N
20260728|IDEQ|44993.986720|0|89243.964920|Q,N
20260728|IDEV|357291.270932|700|862129.313568|B,Q,N
20260728|IDGT|3141.919164|0|17547.853165|Q
20260728|IDHQ|59725.091480|0|67741.961112|Q,N
20260728|IDJL|3|0|6|Q
20260728|IDJN|3|0|6|Q
20260728|IDLV|1480.376038|0|7414.095068|Q
20260728|IDMO|131427.554058|45330|342091.392497|B,Q,N
20260728|IDMY|3|0|6|N
20260728|IDN|20588.944789|0|41581.145720|B,Q,N
20260728|IDNA|1801.433796|0|17758.046213|Q
20260728|IDOG|22795.001496|0|34226.906935|B,Q,N
20260728|IDR|77840.704019|6|119119.719015|B,Q,N
20260728|IDRV|694.307998|0|5017.316841|Q
20260728|IDT|28935.860090|100|81071.218631|B,Q,N
20260728|IDU|11876.432510|0|21307.426615|Q,N
20260728|IDUB|9181|0|20472.606700|Q
20260728|IDV|346415.685811|233|619518.471345|B,Q,N
20260728|IDVO|75544.065648|2295|125306.747833|B,Q,N
20260728|IDVY|2|0|5.047800|Q
20260728|IDVZ|4578.113960|0|11214.069360|Q
20260728|IDX|998.657677|0|5811.194834|B,Q,N
20260728|IDXX|43212.398622|28|154477.999049|B,Q,N
20260728|IDYA|156846.005623|0|246820.116538|B,Q,N
20260728|IDYN|13.167644|0|4144.184144|B,Q
20260728|IE|284369.401876|2378|431797.318475|B,Q,N
20260728|IEAG|2.489021|0|100007.480854|Q
20260728|IEDI|23|4|1959.218405|Q
20260728|IEF|857737.476982|1825|1457745.319232|B,Q,N
20260728|IEFA|1321411.106163|8345|4650352.753348|B,Q,N
20260728|IEI|323232.973196|82|550814.574039|B,Q,N
20260728|IEMG|3295902.862466|25473|4629512.579680|B,Q,N
20260728|IEO|8445.850596|2054|32447.363704|Q,N
20260728|IEP|97212.531414|14706|282265.342748|B,Q,N
20260728|IESC|35809.706986|1060.899221|78482.494746|B,Q,N
20260728|IETC|3556.572868|1600|79982.489474|B,Q,N
20260728|IETH|3|0|7.635700|Q
20260728|IEUR|932586.196284|1075|994958.904858|B,Q,N
20260728|IEUS|303|0|1505.455552|Q
20260728|IEV|12568.223968|0|39337.986642|B,Q,N
20260728|IEX|165673.630384|0|460075.683250|B,Q,N
20260728|IEZ|7213.225651|41|43235.513857|Q,N
20260728|IFBD|30|0|2090.857569|Q
20260728|IFEB|4905|500|8664|Q
20260728|IFF|426135.402560|276|553786.863844|B,Q,N
20260728|IFGL|10498|0|14262.774085|Q,N
20260728|IFLN|281.980744|0|11768.270710|Q
20260728|IFLO|7402.378005|0|12285.553005|Q,N
20260728|IFLR|928|0|2164.928600|Q
20260728|IFN|36342.772760|0|70750.481435|B,Q,N
20260728|IFRA|116038.189985|0|191811.667163|B,Q,N
20260728|IFRX|374596.752780|0|572851.062780|B,Q,N
20260728|IFS|28645.017189|392|97705.760381|Q,N
20260728|IFV|14000.923080|0|33064.696248|Q
20260728|IG|12141|0|39383.997865|Q
20260728|IGA|32638.766465|4413|84174.568337|Q,N
20260728|IGAC|2747.199402|0|856089.199402|Q
20260728|IGACR|30|0|55|Q
20260728|IGBH|32043|0|330456.468708|Q
20260728|IGC|48235|3700|242790.177857|Q,N
20260728|IGD|84349.305320|0|163191.263074|Q,N
20260728|IGE|1719|150|19129.274253|Q,N
20260728|IGEB|72464.241437|0|143098.466924|Q,N
20260728|IGF|258083.641768|328|329125.341203|B,Q,N
20260728|IGGY|3|0|6.876600|Q
20260728|IGHG|7120|0|13222.624200|Q
20260728|IGI|286|0|5965.286400|Q
20260728|IGIB|422475.388300|0|1421882.038068|B,Q,N
20260728|IGIC|16446.161670|0|60489.052137|B,Q,N
20260728|IGLB|276681.758158|2447|425324.844859|Q,N
20260728|IGLD|106538.481729|0|135013.407549|B,Q,N
20260728|IGM|90058.676020|298|152054.677298|B,Q,N
20260728|IGME|44|0|440.764200|Q
20260728|IGOV|6180.709000|0|81308.354205|B,Q
20260728|IGPT|26839.118698|2250|79746.142085|Q,N
20260728|IGR|96317.933308|4878|228930.210817|B,Q,N
20260728|IGRO|10008.055178|0|20520.931048|Q
20260728|IGSB|887524.633120|962|1484307.539645|B,Q,N
20260728|IGV|12981834.425165|7630|15048398.344621|B,Q,N
20260728|IH|140.255319|0|1192.703280|Q,N
20260728|IHAK|36324.772577|0|46640.798085|B,Q,N
20260728|IHD|14320.482054|0|43040.861510|Q,N
20260728|IHDG|6618.412270|613|63954.465391|Q
20260728|IHE|222734.058926|0|308616.377283|B,Q,N
20260728|IHF|83559.507377|261|125944.804526|B,Q,N
20260728|IHG|129883.217648|0|166365.443118|B,Q,N
20260728|IHI|917967.843983|1239|1503770.940952|B,Q,N
20260728|IHRT|156388.800489|5|293752.695457|B,Q,N
20260728|IHS|111945.583524|0|257110.879985|Q,N
20260728|IHT|1397|0|5548.739800|Q
20260728|IHY|0.939116|0|3636.593159|Q
20260728|IIF|11278.468973|0|33429.090073|Q,N
20260728|III|32510.864493|0|87131.923550|Q,N
20260728|IIIN|55008.030864|0|107387.124510|B,Q,N
20260728|IIIV|38491.813030|0|115135.569656|B,Q,N
20260728|IIM|35408.798780|0|46883.206730|B,Q,N
20260728|IINC|2|0|6|Q
20260728|IIPR|70498.155250|315|105771.319019|B,Q,N
20260728|IIPRpA|1973|400|11635.336900|Q
20260728|IJAN|6851|0|13099.787046|Q,N
20260728|IJH|1360001.413895|796|2000660.117163|B,Q,N
20260728|IJJ|21475.531800|767|61077.960252|B,Q,N
20260728|IJK|22834.322377|0|78887.597714|B,Q,N
20260728|IJR|783904.487236|736|1184803.275453|B,Q,N
20260728|IJS|48760.058214|2909|77585.345480|B,Q,N
20260728|IJT|26196.867686|0|44031.460016|Q,N
20260728|IJUL|8153|0|16291.331600|Q,N
20260728|IJUN|337|0|1144.606900|Q
20260728|IKT|85372.578472|0|155988.303632|Q,N
20260728|ILAG|10|0|42.711600|Q
20260728|ILCB|859|0|7060.955130|Q
20260728|ILCG|14086.529750|0|29839.723590|Q,N
20260728|ILCV|3944.190168|0|9270.791668|Q,N
20260728|ILDR|11404.246938|0|17156.133308|Q
20260728|ILF|363957.664431|0|687698.861962|B,Q,N
20260728|ILIT|521.349700|0|1925.349630|B,Q
20260728|ILLR|62555.308260|6195|141400.820069|Q,N
20260728|ILLU|1|0|5|Q
20260728|ILMN|449427.190227|37|1143175.866812|B,Q,N
20260728|ILOW|3913|0|24261.715299|Q
20260728|ILPT|40594.218960|0|87799.174925|Q,N
20260728|ILS|10829.850759|0|13602.041783|Q
20260728|ILTB|2563.406232|0|28133.331080|Q
20260728|IMA|176|0|771.278125|Q,N
20260728|IMAR|982|0|1802.000600|Q
20260728|IMAX|286242.133160|1|698074.172350|B,Q,N
20260728|IMAY|1445|0|3578.251100|Q
20260728|IMCB|22059.205275|0|31715.461344|Q
20260728|IMCC|101635|33642|221910.298550|Q
20260728|IMCG|30365.734073|0|46531.748811|Q,N
20260728|IMCR|24716|0|78373.045066|B,Q,N
20260728|IMCV|9546.318453|0|13695.973630|Q,N
20260728|IMDX|32519.685436|0|59124.720020|B,Q,N
20260728|IMF|1033.173126|0|1430.933426|Q,N
20260728|IMFL|11236.405300|0|15587.279262|Q,N
20260728|IMKTA|30059.810607|0|51140.888508|B,Q,N
20260728|IMMP|19084|0|35038.026881|Q,N
20260728|IMMR|109120.489721|291|530039.152748|B,Q,N
20260728|IMMX|313731.796000|3900|772365.735295|Q,N
20260728|IMNM|237815.290736|0|322890.828594|B,Q,N
20260728|IMNN|11037.310320|0|17603.840167|Q,N
20260728|IMO|101219.570154|0|139240.723429|B,Q,N
20260728|IMOM|2514.078902|0|6877.680856|B,Q,N
20260728|IMOS|16416.176951|2327.868019|60314.381731|Q,N
20260728|IMPP|31349.698089|1635|91400.117346|B,Q,N
20260728|IMPPP|3|0|215.962300|Q
20260728|IMRA|104|0|134.351400|Q
20260728|IMRN|640|0|6126.765200|Q
20260728|IMRX|212783.443128|0|308061.097547|B,Q,N
20260728|IMSR|259196.192429|2446|505483.908334|B,Q,N
20260728|IMSRW|123|0|842|Q
20260728|IMST|527|41|7927.063506|Q
20260728|IMTB|2205|0|5978.859051|Q
20260728|IMTE|3545|0|5064|Q
20260728|IMTG|1|0|6.121000|Q
20260728|IMTM|147903.897118|0|243065.982351|Q,N
20260728|IMTX|154664.641605|251|218766.903130|B,Q,N
20260728|IMUX|20327.432921|0|45685.831593|B,Q,N
20260728|IMVP|6085.693786|0|19028.324252|Q
20260728|IMVT|209093.196470|599|373457.496954|B,Q,N
20260728|IMXI|54559.238670|0|83149.955167|B,Q,N
20260728|INAB|26700.069000|800|57663.000419|B,Q
20260728|INACR|1254|899|1254|Q
20260728|INBK|3676|0|8627.478100|B,Q,N
20260728|INBKZ|234|0|1284|Q
20260728|INBS|9399.490000|3384|24226.166348|Q,N
20260728|INBX|41220.331017|86|77002.425104|B,Q,N
20260728|INCE|2873.321165|0|4001.987565|Q
20260728|INCM|197776.316655|0|247159.667555|B,Q,N
20260728|INCO|1576.770325|0|3747.020070|Q,N
20260728|INCR|1107|0|8551.077225|Q
20260728|INCY|1775660.137062|63189|2629596.907773|B,Q,N
20260728|IND|8|0|13.526237|Q
20260728|INDA|1525032.332074|4100|2811711.909171|B,Q,N
20260728|INDB|51195.983408|20|99664.434092|B,Q,N
20260728|INDH|4|0|12.641300|Q
20260728|INDI|1287329.409158|134341|2875827.627077|B,Q,N
20260728|INDL|1072.114000|0|4538.259278|Q,N
20260728|INDO|41677.356385|10677|97526.015305|Q,N
20260728|INDP|40328.291425|7478|78152.141029|Q,N
20260728|INDQ|102|0|106.282600|Q
20260728|INDS|545.090436|0|4327.821892|Q
20260728|INDV|317916.927353|0|519302.724115|B,Q,N
20260728|INDY|14261.981183|0|22530.445084|Q,N
20260728|INDZ|2|0|5.127000|Q
20260728|INEO|3773|0|25330|Q,N
20260728|INEQ|8172|0|9920.195100|Q
20260728|INFH|31579|9390|100119.355936|B,Q,N
20260728|INFL|12387.495510|0|25298.972494|Q,N
20260728|INFO|2478|0|5155.418941|Q
20260728|INFQ|2048769.624378|21528|4357979.255223|B,Q,N
20260728|INFQ/WS|1957|1258|4903|Q
20260728|INFU|33022.151100|0|62480.948123|B,Q,N
20260728|INFY|9282533.141566|0|17108337.856873|B,Q,N
20260728|ING|339780.365902|480|575443.077962|B,Q,N
20260728|INGM|77135.855340|0|250504.970665|B,Q,N
20260728|INGN|17373.154537|0|35609.623674|Q,N
20260728|INGR|169888.951039|200|235312.358209|B,Q,N
20260728|INIO|1245123.909756|26364.285827|3490341.871801|B,Q,N
20260728|INKM|111|0|508.384100|Q
20260728|INKT|284.946854|0|2731.648210|Q,N
20260728|INLF|8827016.431690|87574|15414265.328038|B,Q,N
20260728|INLX|10.867413|0|279.032213|Q
20260728|INM|13647|0|61939.802059|Q,N
20260728|INMB|25208.846059|234|56073.931568|B,Q,N
20260728|INMD|65492.329101|444|199919.515111|B,Q,N
20260728|INMU|50418|0|201908.194887|Q,N
20260728|INN|101199.402960|0|342419.552968|B,Q,N
20260728|INNpE|246|0|342.968900|Q
20260728|INNpF|1537|100|48799.595700|Q
20260728|INNV|43715.722292|348|110743.299888|B,Q,N
20260728|INO|208670.463780|5601|531833.783101|B,Q,N
20260728|INOD|149797.049489|727|361063.616028|B,Q,N
20260728|INOV|10.135740|0|1390.279940|Q
20260728|INQQ|542|0|10641.107967|Q
20260728|INR|137780.413349|0|226797.956641|B,Q,N
20260728|INRO|94|0|133.550516|Q
20260728|INSE|15074|0|96259.642083|Q,N
20260728|INSG|73585.388188|0|98243.412188|B,Q,N
20260728|INSM|240854.983811|0|766904.132127|B,Q,N
20260728|INSP|187911.804394|0|295517.208598|B,Q,N
20260728|INSW|184788.984370|0|244513.626608|B,Q,N
20260728|INT|538|122|4327.129900|Q
20260728|INTA|176756.816520|0|284061.445096|B,Q,N
20260728|INTC|24214321.269978|150322|65767061.343906|B,Q,N
20260728|INTF|64749.667132|0|103026.671890|Q,N
20260728|INTG|5691.603654|227|6586.678680|B,Q,N
20260728|INTJ|1795|0|3899.687000|Q,N
20260728|INTL|200310.277030|0|204711.004206|Q
20260728|INTR|246928.666127|0|654149.560483|B,Q,N
20260728|INTS|1229.227200|0|5123.583555|Q,N
20260728|INTT|35516.277330|2137|59410.728146|B,Q,N
20260728|INTU|518929.562039|1561|2284884.144108|B,Q,N
20260728|INTW|690921.311545|106234.729045|2704221.522228|B,Q,N
20260728|INTZ|54023|0|145748.858766|B,Q,N
20260728|INUV|74779.939300|400|153270.865888|Q,N
20260728|INV|540229.457815|316|772593.305085|B,Q,N
20260728|INVA|126233.016784|0|236230.994947|B,Q,N
20260728|INVE|29119.728880|0|68184.085080|B,Q,N
20260728|INVG|188|0|351.935200|Q
20260728|INVH|284068.870854|635|889579.750505|B,Q,N
20260728|INVN|1460|0|4915.632328|Q
20260728|INVX|66363.736238|502|106232.494169|B,Q,N
20260728|INVZ|6970070.538900|467134|11288233.898015|B,Q,N
20260728|INYY|2219.029600|0|18969.745900|B,Q
20260728|IOCT|896|0|3199.367167|Q
20260728|IONC|3|0|6|Q
20260728|IOND|257550.298282|4586|591820.233894|B,Q,N
20260728|IONL|252110.219694|7176.562367|440729.574679|B,Q,N
20260728|IONQ|3806345.437230|252912.439237|7832910.193171|B,Q,N
20260728|IONQ/WS|118|6|134.251000|Q
20260728|IONR|11164.413395|0|19418.691132|B,Q,N
20260728|IONS|554219.593771|192|1008793.688804|B,Q,N
20260728|IONX|256766.415276|18189.613180|606125.367194|B,Q,N
20260728|IONZ|91663|18168|1105171.852205|B,Q,N
20260728|IOO|33086.724295|0|54625.839302|B,Q,N
20260728|IOPP|1|1|362.318300|Q
20260728|IOR|2|0|7.402500|Q
20260728|IOSP|19609.822174|47|36199.620703|B,Q,N
20260728|IOSX|3|0|6|N
20260728|IOT|1445415.019431|5653|2330772.394350|B,Q,N
20260728|IOTR|2129|0|3481.843851|Q
20260728|IOVA|3245676.010053|16465|7448009.542187|B,Q,N
20260728|IOYY|462|0|13333.776797|Q
20260728|IP|1606268.917770|843|2774624.426084|B,Q,N
20260728|IPAC|24748.568826|0|67021.237709|Q,N
20260728|IPAR|65277.886599|0|88520.154643|B,Q,N
20260728|IPAV|7|0|11.629500|Q
20260728|IPAY|16026.796833|1203|55591.089236|B,Q
20260728|IPCX|33291.549100|9607|47785.702102|B,Q,N
20260728|IPCXR|1000|200|5663|Q
20260728|IPDN|4441|0|15854.038800|B,Q,N
20260728|IPEX|2003|0|2207|Q
20260728|IPFX|28076.189883|3100|753784.337383|Q,N
20260728|IPFXW|1|0|293.703399|Q
20260728|IPGP|122976.483663|129|175480.210320|B,Q,N
20260728|IPHA|225|0|4378|Q
20260728|IPI|34114.073434|1|71812.628865|B,Q,N
20260728|IPKW|3231.168662|0|86587.179355|Q
20260728|IPM|289|0|1120.546400|Q,N
20260728|IPO|3593.519302|0|10884.352408|Q
20260728|IPOS|352|0|950.549700|Q
20260728|IPSC|245651.650613|5201|404889.129051|B,Q,N
20260728|IPST|2919|0|5709.352800|Q,N
20260728|IPVV|1007|0|1014|Q,N
20260728|IPVVU|3400|0|17850|Q
20260728|IPW|33658|399|72107.517115|Q
20260728|IPWR|29358.387462|0|76779.730452|B,Q,N
20260728|IPX|30120.049810|0|69409.484257|B,Q,N
20260728|IQ|499378.606795|2147|1083976.700072|B,Q,N
20260728|IQDF|7126|0|28294.438190|Q,N
20260728|IQDG|5235.050046|0|13470.240066|Q,N
20260728|IQDY|1730.186951|0|5484.283351|Q,N
20260728|IQHI|1741.792916|0|2278.795471|Q
20260728|IQI|51795|0|82532.301711|B,Q,N
20260728|IQLT|910771.337604|0|1323962.476521|B,Q,N
20260728|IQM|28169.295578|0|30350.262224|Q
20260728|IQMM|5015|0|54518.936295|Q
20260728|IQMX|23443.959503|0|108800.398769|B,Q,N
20260728|IQMXW|641|100|3704|Q
20260728|IQQ|797611.578091|1751|930510.981090|B,Q,N
20260728|IQQQ|14835.439596|0|34025.672136|B,Q,N
20260728|IQRA|3|0|6.180700|Q,N
20260728|IQSI|113|0|434.853528|Q
20260728|IQSM|17|0|44.501200|Q
20260728|IQST|66709.524700|200|124802.271979|B,Q,N
20260728|IQSU|361|0|624.230700|Q
20260728|IQSZ|3|0|7.064000|Q
20260728|IQV|572415.501656|22911|2487693.887827|B,Q,N
20260728|IR|1079965.914673|12165|1733015.453295|B,Q,N
20260728|IRAB|1106|0|1111|Q
20260728|IRD|162206.148339|0|255490.099962|B,Q,N
20260728|IRDM|435909.521213|990|795607.182100|B,Q,N
20260728|IRE|2183074.149778|162667.669800|3670445.019973|B,Q,N
20260728|IREC|2|0|135.000800|Q,N
20260728|IREG|95921|10708|248464.914981|B,Q
20260728|IREN|8418021.236366|546011.004202|18954821.323749|B,Q,N
20260728|IREX|278334.543119|28846.623596|427360.863638|B,Q,N
20260728|IREZ|91462.497140|297|296069.573775|B,Q,N
20260728|IRIX|1131|0|4373.000000|Q,N
20260728|IRM|185910.896325|406|444081.529847|B,Q,N
20260728|IRMD|29503.208410|0|51312.456456|B,Q,N
20260728|IROC|2014|0|2933.177900|Q
20260728|IRON|93503.606103|0|128666.786786|B,Q,N
20260728|IRS|20785.625948|0|29606.861438|B,Q,N
20260728|IRT|438419.753398|62|651099.773010|B,Q,N
20260728|IRTC|119172.645755|0|228043.631449|B,Q,N
20260728|IRTR|8|0|6724.181698|Q
20260728|IRWD|190348.672745|0|472297.005381|B,Q,N
20260728|ISBA|8337.996252|0|10005.503552|B,Q,N
20260728|ISBG|514|0|973.608400|Q
20260728|ISCB|1310.013356|0|5447.290756|Q
20260728|ISCF|9823.322653|0|14966.900753|B,Q,N
20260728|ISCG|7258.550927|0|14114.538827|Q,N
20260728|ISCV|857.817130|0|3450.314946|Q
20260728|ISD|5525|0|36101.737406|Q,N
20260728|ISEP|108|0|1267.798400|Q
20260728|ISHG|9315.706100|0|32395.050652|Q,N
20260728|ISMD|12449.728886|1193|22812.061491|B,Q,N
20260728|ISMF|950|0|2877.187800|Q
20260728|ISNRU|68|0|78|Q
20260728|ISOU|9335.813997|0|17220.124460|B,Q,N
20260728|ISPC|13530|1739|28023.977036|Q,N
20260728|ISPR|2370.732971|0|8325.316770|Q,N
20260728|ISPY|14504.180983|0|58110.502222|B,Q,N
20260728|ISRA|636.515709|0|1679.143144|Q
20260728|ISRG|369029.802802|7933|1569901.439678|B,Q,N
20260728|ISSB|736|0|880.280100|Q,N
20260728|ISSC|188820.698563|807|272216.182494|B,Q,N
20260728|ISTB|375622.022220|0|548863.113184|Q,N
20260728|ISTM|346.149200|0|2488.867000|Q,N
20260728|ISTR|25063|0|104837.658368|B,Q,N
20260728|ISUL|7470|0|31202.006500|Q,N
20260728|ISVL|4935|0|18816.139014|Q,N
20260728|ISWN|303|0|1389.609000|Q
20260728|IT|351780.032513|5|562370.717959|B,Q,N
20260728|ITA|135311.591702|0|265855.476434|B,Q,N
20260728|ITAN|7043.685245|0|7291.813645|Q,N
20260728|ITB|379730|1|632386.810982|B,Q,N
20260728|ITDB|3341.073074|0|6757.924685|Q,N
20260728|ITDC|10735.939015|0|15486.583653|Q,N
20260728|ITDD|9615.553074|0|14389.247078|Q,N
20260728|ITDE|6171.445445|200|9091.719790|Q
20260728|ITDF|2221.141834|0|3719.278344|Q,N
20260728|ITDG|913.770319|0|1415.601911|Q
20260728|ITDH|1300.584900|0|1602.943575|Q
20260728|ITDI|402.287385|0|556.198855|Q
20260728|ITDJ|149.407000|0|953.507836|Q
20260728|ITEQ|100|0|1999.888003|Q
20260728|ITG|281872.772388|75|487296.115938|B,Q,N
20260728|ITGR|113585.707407|0|229166.934471|B,Q,N
20260728|ITHA|6|0|6|Q
20260728|ITIC|3303.081760|0|4673.908460|Q,N
20260728|ITM|18953.130534|4042|159799.698573|Q,N
20260728|ITOC|2286|0|20515.608700|Q
20260728|ITOT|247540.573316|1570|484096.789281|B,Q,N
20260728|ITP|103590|0|153318.302458|Q,N
20260728|ITRG|279313.433226|40|520265.556898|B,Q,N
20260728|ITRI|2423287.268198|51|3399653.107123|B,Q,N
20260728|ITRN|14594.823003|1885|95805.662333|B,Q,N
20260728|ITT|300125.153985|485|381735.313352|B,Q,N
20260728|ITUB|1600780.507252|10079|4042863.694131|B,Q,N
20260728|ITW|844286.537470|205|1157723.951426|B,Q,N
20260728|ITWO|7230.311640|0|21524.114592|Q
20260728|IUS|84870.834713|0|103715.940293|Q,N
20260728|IUSB|1178482.014371|0|1784894.192613|B,Q,N
20260728|IUSG|173983.386983|0|241169.234231|Q,N
20260728|IUSV|186515.072904|2|300133.005498|B,Q,N
20260728|IVA|106908|1346|534700.867364|B,Q,N
20260728|IVAL|1158.606325|0|1858.012939|B,Q,N
20260728|IVDA|36600|1825|245766.679525|B,Q,N
20260728|IVE|160149.033179|2|440103.989001|B,Q,N
20260728|IVEP|2957.972900|0|14965.646100|Q,N
20260728|IVES|22442.836304|0|187895.038235|Q,N
20260728|IVF|15944|0|44561.950477|Q,N
20260728|IVLU|350300.014165|6|455987.032857|B,Q,N
20260728|IVOG|2745.308378|0|9700.569467|Q,N
20260728|IVOL|3879.174262|0|168944.041690|Q
20260728|IVOO|29950.927390|0|37140.927775|B,Q,N
20260728|IVOV|3330.681259|0|7114.826812|B,Q,N
20260728|IVR|517267.276474|25342|1002838.804460|B,Q,N
20260728|IVRpC|60|0|5254.379600|Q
20260728|IVRS|2|0|8.708500|Q
20260728|IVSI|174|0|357.680500|Q
20260728|IVSS|625|0|1173.765900|Q
20260728|IVSX|400|0|515|Q
20260728|IVT|88771.818619|1026|124640.729899|B,Q,N
20260728|IVV|621875.209593|4962|1191605.532146|B,Q,N
20260728|IVVB|506.454338|0|1179.770975|Q
20260728|IVVD|818311.746400|15818|1451251.497136|B,Q,N
20260728|IVVM|1326|0|5101.752159|Q
20260728|IVVW|3227.731106|0|6848.501689|Q,N
20260728|IVW|583432.541681|465|851417.015806|B,Q,N
20260728|IVZ|1140507.285249|1|3729976.106251|B,Q,N
20260728|IWB|51597.248923|1698|113227.175015|B,Q,N
20260728|IWC|9554.503212|0|27899.694244|Q,N
20260728|IWD|264798.002254|11159|694085.316245|B,Q,N
20260728|IWDL|26|0|55.679100|Q
20260728|IWF|965927.023541|2026|1698339.671135|B,Q,N
20260728|IWFG|3|0|83.070000|Q
20260728|IWFL|2|0|130|Q
20260728|IWL|5896.006449|0|21633.481513|Q,N
20260728|IWLG|5151|0|63064.875700|Q,N
20260728|IWM|4375985.883756|23180|6048940.861448|B,Q,N
20260728|IWMI|124057.546413|0|183178.731719|B,Q,N
20260728|IWML|10|0|18.731500|Q
20260728|IWMW|9575.076000|0|10371.619137|B,Q
20260728|IWMY|7843.752889|0|28552.131064|Q,N
20260728|IWN|120767.021046|18|364163.787461|B,Q,N
20260728|IWO|100980.807825|52|162137.728756|Q,N
20260728|IWP|100466.326937|65|228735.447565|B,Q,N
20260728|IWR|297018.801854|1128|764912.715205|B,Q,N
20260728|IWS|79632.726660|327|315791.789369|B,Q,N
20260728|IWV|17730.144057|0|31724.659721|B,Q,N
20260728|IWX|71882.665608|15|113543.641995|B,Q,N
20260728|IWY|83403.548450|355|156345.776805|B,Q,N
20260728|IX|72308.825665|151|89257.519929|B,Q,N
20260728|IXC|138185.030669|0|449013.880445|B,Q,N
20260728|IXG|7258.202120|0|15850.394278|B,Q,N
20260728|IXHL|8839.102076|0|24698.338713|Q,N
20260728|IXJ|75368.830618|0|94903.037640|B,Q,N
20260728|IXN|47884.122779|200|200960.645614|B,Q,N
20260728|IXP|4926.995474|1900|14403.980749|Q,N
20260728|IXUS|512940.257037|589|813639.777695|B,Q,N
20260728|IYC|19848.247824|3|35359.743083|B,Q,N
20260728|IYE|27378.649800|0|56154.268631|B,Q,N
20260728|IYF|14671.053299|0|34866.071734|B,Q,N
20260728|IYG|18777.857301|0|32864.445997|B,Q,N
20260728|IYH|217958.381511|51|264343.786531|B,Q,N
20260728|IYJ|139379.154020|0|150857.261510|B,Q,N
20260728|IYK|56266.734232|23|84600.867806|Q,N
20260728|IYLD|1136.453514|0|4654.190117|Q
20260728|IYM|4814.016700|0|17675.816095|Q,N
20260728|IYR|649307.996583|5|873184.986499|B,Q,N
20260728|IYRI|17322.857582|0|41464.349032|B,Q,N
20260728|IYT|50390.308347|1027|108336.236691|B,Q,N
20260728|IYW|73770.230134|1560|184180.824700|B,Q,N
20260728|IYY|4962.549147|0|51753.176534|Q
20260728|IYZ|90376.072192|117|335097.584856|B,Q,N
20260728|IZEA|9648.962962|81|20098.184341|Q
20260728|IZM|7675|0|19365.454107|B,Q
20260728|IZRL|1836.755211|900|5909.328460|Q,N
20260728|J|221344.539252|21|483317.650258|B,Q,N
20260728|JA|1018.099524|0|3784.543724|Q
20260728|JAAA|1847995.325106|0|5451266.916438|B,Q,N
20260728|JABRU|1308|0|13540|Q
20260728|JABS|202|0|350.490468|Q
20260728|JACK|166875.571085|657|320083.430585|B,Q,N
20260728|JACS|14318|0|123301|Q
20260728|JADB|3|0|6|Q
20260728|JADE|1218.322689|0|1642.181869|Q
20260728|JAGU|4863.239149|0|24118.898765|B,Q
20260728|JAGX|35402|1296|48127.986203|Q,N
20260728|JAJL|7401|0|10203.026400|Q,N
20260728|JAKK|26386.077431|0|71688.440235|B,Q,N
20260728|JAN|202467.341429|0|732966.877502|B,Q,N
20260728|JANB|868|0|4092.000100|Q
20260728|JANH|507|0|528.013300|Q,N
20260728|JANI|1318|0|1388.201900|Q
20260728|JANJ|1|0|1002.935000|Q
20260728|JANM|1|0|15.000100|Q
20260728|JANP|4255|0|5249|Q
20260728|JANT|344|0|457.197700|Q,N
20260728|JANU|157.033512|0|4053.033512|Q
20260728|JANW|2502|0|8430.769600|Q,N
20260728|JANX|95774.272621|0|189108.994416|B,Q,N
20260728|JANZ|705|0|766.348500|Q
20260728|JAPN|84|0|3855.482900|Q
20260728|JATT|1|0|1|N
20260728|JAVA|156976.304936|0|213247.347156|Q,N
20260728|JAZZ|346702.491533|153|479507.797012|B,Q,N
20260728|JBBB|62838.152690|0|124570.777081|Q,N
20260728|JBDI|2085|0|5752.445000|Q
20260728|JBGS|89409.399350|35|161814.164514|B,Q,N
20260728|JBHT|322316.496372|18|475257.040080|B,Q,N
20260728|JBI|112714.649340|64|319173.652058|B,Q,N
20260728|JBIO|160316.954911|0|336303.050918|B,Q,N
20260728|JBL|172575.217754|437|487371.733319|B,Q,N
20260728|JBLG|3|0|21|Q
20260728|JBLU|24864697.753625|103782|60454065.378005|B,Q,N
20260728|JBND|125979|0|434020.689324|Q,N
20260728|JBS|1815385.485580|1570|2678694.412146|B,Q,N
20260728|JBSS|36406.467448|0|49119.518408|B,Q,N
20260728|JBTM|116808.428993|7334|190988.151427|Q,N
20260728|JCAL|330|0|2054.157300|Q
20260728|JCAP|88138.048670|0|163747.763053|Q,N
20260728|JCE|3392.483970|0|16892.247910|Q,N
20260728|JCI|1282911.616426|464|2361783.760026|B,Q,N
20260728|JCPB|466604.253706|0|985844.282489|Q,N
20260728|JCPI|8794.371300|0|21063.403814|Q
20260728|JCSE|1205|0|3535.424400|Q,N
20260728|JCTC|2893|0|3201.582600|Q
20260728|JD|1733120.776620|9100|4090232.753153|B,Q,N
20260728|JDIV|11|0|1463.815900|Q
20260728|JDOC|3|0|11.779600|Q
20260728|JDST|42218.252753|0|98065.115245|B,Q,N
20260728|JDVI|4135|0|10368.984173|Q
20260728|JDVL|3595|0|7900.000200|Q
20260728|JEDI|32678.419567|0|84396.697434|B,Q,N
20260728|JEF|293835.592420|400|544955.656984|B,Q,N
20260728|JELD|251363.584415|8445|656004.063687|Q,N
20260728|JELH|1506.055600|0|4048.869400|Q
20260728|JELM|2227|0|3639.512600|Q,N
20260728|JEM|99254.441610|17568|187525.350986|Q,N
20260728|JEMA|4728.515051|0|25973.342826|B,Q
20260728|JEMB|120|0|1880.233488|Q
20260728|JENA|1|0|1|Q
20260728|JEPI|1986366.243173|31201|3454752.346978|B,Q,N
20260728|JEPQ|2803898.118136|5172|5317251.500126|B,Q,N
20260728|JETD|9527|4000|77540.149900|Q,N
20260728|JETS|675744.240560|652|958066.233169|B,Q,N
20260728|JETU|288|0|716.935500|Q
20260728|JF|84|0|3363.371600|B,Q
20260728|JFB|95978.680612|4328.471810|139115.998606|B,Q,N
20260728|JFIN|2558.823146|0|4426.633267|Q,N
20260728|JFLI|2087.189635|0|3514.195990|Q
20260728|JFLX|24371.080174|0|108108.159027|Q
20260728|JFR|105353.567143|0|225197.440283|B,Q,N
20260728|JFU|10|0|346.278786|Q
20260728|JG|1697.676000|2|7740.825039|Q,N
20260728|JGH|37659.060530|0|56232.196790|Q,N
20260728|JGLO|15250|0|982725.169127|Q
20260728|JGRO|189587.828742|0|426512.499416|B,Q,N
20260728|JGRW|14.622791|0|1638.635291|Q
20260728|JHAI|482|0|1076.136200|Q
20260728|JHCB|2951|0|10954.311080|Q
20260728|JHCP|698130|0|923882.117173|Q
20260728|JHCR|34311|0|42526.053200|Q,N
20260728|JHDG|12.038300|0|17.724800|Q
20260728|JHDV|3|0|6.488100|Q
20260728|JHEM|736|0|3525.538203|Q
20260728|JHHY|474|0|7831.088840|Q
20260728|JHI|872.836445|0|4131.661445|Q
20260728|JHID|363|0|368.845700|Q
20260728|JHLN|15|0|22.314005|Q
20260728|JHMB|2675|0|11677.434600|Q
20260728|JHMD|9024|0|21244.393578|Q
20260728|JHML|2769|0|9330.923550|B,Q
20260728|JHMM|73238.770000|0|107516.274066|B,Q,N
20260728|JHMU|7643|0|7808.223600|Q
20260728|JHPI|12642|0|18899.496400|Q
20260728|JHS|460|0|2676.412500|Q
20260728|JHSC|58234|0|94966.689760|Q
20260728|JHX|1543918.092605|4|2930750.822825|B,Q,N
20260728|JIDE|3|0|6|Q
20260728|JIG|6480.969499|0|11009.901819|Q,N
20260728|JIII|6642|0|8540.749200|Q
20260728|JILL|8544.347648|0|15995.386466|B,Q,N
20260728|JIRE|69759.231731|0|181073.681273|Q,N
20260728|JIVE|134939.785209|0|188272.280819|B,Q,N
20260728|JJSF|47157.423070|0|84560.098675|B,Q,N
20260728|JKHY|243483.830265|632|378684.587187|B,Q,N
20260728|JKS|164547.040268|0|228981.300602|B,Q,N
20260728|JL|3879|0|13661|Q,N
20260728|JLCO|3|0|6.999600|Q,N
20260728|JLHL|21937.544484|79|46436.582532|Q,N
20260728|JLL|79314.899486|0|148123.966884|B,Q,N
20260728|JLQD|61|0|73.877000|Q
20260728|JLS|16295.632356|0|26589.498678|Q
20260728|JMBS|212610.654875|218|353922.578142|Q,N
20260728|JMEE|28623.105073|0|44472.508631|B,Q,N
20260728|JMHI|7574.366929|0|36770.068329|Q,N
20260728|JMIA|302810.661039|114|490403.708595|B,Q,N
20260728|JMID|635|0|1959.580400|Q
20260728|JMM|889|0|4046.840620|B,Q
20260728|JMMF|127.349485|0|1269.552788|Q
20260728|JMOM|89865.935807|0|130000.031331|Q,N
20260728|JMSB|10162|900|16545.816334|Q,N
20260728|JMSI|2174|0|5615.036900|Q
20260728|JMST|117263.665200|3600|388066.307639|Q
20260728|JMTG|185069.617049|0|306558.998119|B,Q,N
20260728|JMUB|229630.231600|350|674944.878587|Q,N
20260728|JNEU|214|0|3257.206500|Q
20260728|JNJ|1126179.249826|3063|3657761.651872|B,Q,N
20260728|JNK|208112.115627|201|388625.139241|Q,N
20260728|JNUG|66160.576484|1000|111766.026043|B,Q,N
20260728|JOB|55864|3|197932.967700|B,Q
20260728|JOBC|1|0|4|Q
20260728|JOBX|16162.241740|0|24108.091077|Q,N
20260728|JOBY|12178826.111130|1515|27373849.423486|B,Q,N
20260728|JOBY/WS|3702|0|28052|Q
20260728|JOE|28287.191268|11|47954.668383|B,Q,N
20260728|JOET|6758.748568|0|13627.440235|B,Q,N
20260728|JOF|7745|0|66799.483757|Q,N
20260728|JOJO|2|0|839.235400|Q
20260728|JONEU|12057|0|57614|Q
20260728|JOUL|909|0|4405.230000|Q,N
20260728|JOUT|5727.642869|0|11116.326407|Q,N
20260728|JOYT|17992.744474|0|19035.676631|B,Q
20260728|JOYY|38955.852235|0|92519.229719|B,Q,N
20260728|JPAN|470|100|2212.579500|Q
20260728|JPC|224207.887330|173|493295.215145|B,Q,N
20260728|JPEF|36779.794160|92|64117.684784|B,Q,N
20260728|JPEM|1762|0|8477.603598|Q
20260728|JPFP|1|0|17|Q
20260728|JPHY|5700.554648|0|14004.887377|Q
20260728|JPIB|56204.614941|0|95066.770041|Q,N
20260728|JPIE|266475.129320|244|1166461.748314|B,Q,N
20260728|JPIN|2107.069930|0|3015.465145|B,Q
20260728|JPLD|134152.585404|0|238466.179919|Q,N
20260728|JPM|962876.968343|6136|2255190.197831|B,Q,N
20260728|JPMB|1289.325185|0|2533.434956|Q
20260728|JPME|2937.661570|0|5541.618539|Q,N
20260728|JPMpC|26244.223900|0|53481.627000|B,Q,N
20260728|JPMpD|36697.231800|0|73382.723700|B,Q,N
20260728|JPMpJ|39446|400|71337.394000|Q,N
20260728|JPMpK|26900|61|88257.135000|B,Q
20260728|JPMpL|45435|0|91528.376911|B,Q
20260728|JPMpM|67965|955|102974.463500|Q,N
20260728|JPO|38422.070259|0|40239.631628|B,Q,N
20260728|JPRE|6251.090310|0|11189.714233|Q
20260728|JPRF|91445.200500|0|174637.021800|Q,N
20260728|JPSE|3772.125325|416|8554.754492|B,Q
20260728|JPST|3169776.327135|0|5796687.492162|B,Q,N
20260728|JPSV|189|0|643.927800|Q,N
20260728|JPUS|1386.618400|0|3315.707350|Q
20260728|JPXN|37|0|1823.755224|Q
20260728|JPY|168.845147|0|591.017177|Q,N
20260728|JQC|101157.484090|0|355316.402768|B,Q,N
20260728|JQUA|166622.491348|0|235695.941186|B,Q,N
20260728|JRE|209.725300|0|470.158400|Q
20260728|JRI|19605.612940|0|69834.842080|B,Q,N
20260728|JRS|47544.003900|0|136254.330618|B,Q,N
20260728|JRSH|25407.478651|0|39797.416029|B,Q,N
20260728|JRVR|25604|0|71052.422988|B,Q,N
20260728|JSCP|140740.042646|0|326494.513258|Q
20260728|JSI|35628.184816|25|75979.080628|B,Q
20260728|JSM|3662|240|5924.052100|Q
20260728|JSMD|14298.441572|0|39255.977043|Q
20260728|JSML|9712|0|19960.272505|Q,N
20260728|JSPR|121917|11514|264454.783084|Q,N
20260728|JSPRW|667|0|1499|Q
20260728|JSTC|842|0|48585.775580|Q
20260728|JTAI|33175.790000|3091|92820.282534|B,Q,N
20260728|JTEK|157025.266551|0|288744.873671|B,Q,N
20260728|JTNY|615|0|7635.687600|Q
20260728|JUCY|10365|0|24824.255568|Q
20260728|JUDB|15|0|18|Q
20260728|JUDO|724|0|728.304300|Q
20260728|JULB|3314|0|3717.435000|Q,N
20260728|JULC|1|0|4|Q
20260728|JULH|517|0|829.624400|Q
20260728|JULI|1601|0|1654.791300|Q
20260728|JULJ|3|0|3|N
20260728|JULM|2502|0|4037.000200|Q
20260728|JULP|1587|0|2078|Q
20260728|JULT|6550|0|6754.751500|Q,N
20260728|JULU|151|0|935.948700|Q
20260728|JULW|5346|0|7253.640200|Q
20260728|JULZ|912|0|952.684700|Q
20260728|JUNC|3|0|6|N
20260728|JUNM|10|0|765|B,Q,N
20260728|JUNP|4218|0|7903|Q,N
20260728|JUNS|319152|54935|1258043.491207|B,Q,N
20260728|JUNT|1393|0|4173.055100|Q
20260728|JUNW|10775|0|21370.184100|Q,N
20260728|JUNZ|60|0|930.207800|Q
20260728|JUSA|18838|0|22100.831600|B,Q
20260728|JUST|896|0|2014.889900|Q
20260728|JVA|7272.987200|0|20884.185039|Q,N
20260728|JVAL|12493|0|35305.706390|Q,N
20260728|JWEL|10|0|358.486400|Q
20260728|JXG|25|0|78.614988|Q
20260728|JXI|1260.089184|0|4973.675011|Q
20260728|JXN|105927.384806|0|199472.966235|B,Q,N
20260728|JXNpA|7037|0|13090.196300|Q
20260728|JXX|215|0|287.910300|Q
20260728|JYD|37315|0|80532.745800|Q,N
20260728|JYNT|6237|0|18014.723598|Q,N
20260728|JZ|59257|13015|152320.218933|B,Q,N
20260728|JZXN|82272.950000|0|219399.034462|Q,N
20260728|KAI|38133.593407|0|47584.112699|B,Q,N
20260728|KALA|12508|0|31166.179700|Q,N
20260728|KALU|69763.683656|10|113875.632889|B,Q,N
20260728|KAMO|3355|0|11400.913000|Q
20260728|KAPA|22105|0|127608.172177|B,Q,N
20260728|KAPR|1719|0|3992.258300|Q
20260728|KARD|33304.895449|0|50739.005815|B,Q,N
20260728|KARO|19275.382612|0|58749.164601|B,Q,N
20260728|KARS|503.378417|0|5871.656939|Q,N
20260728|KAT|1033|0|6436.353200|Q
20260728|KAUG|928|0|1790|Q
20260728|KAZR|40760|749|109002.032546|B,Q,N
20260728|KB|128272.069425|0|154716.743641|B,Q,N
20260728|KBA|2319.060222|0|51450.712557|Q
20260728|KBAB|185|0|887.098200|B,Q
20260728|KBDC|68170.734534|0|96988.561476|B,Q,N
20260728|KBDU|3|0|11|Q
20260728|KBE|215787.061976|1|367900.642138|B,Q,N
20260728|KBFR|315|0|344.356900|Q,N
20260728|KBH|238290.442355|0|344527.890008|B,Q,N
20260728|KBON|2|0|5|N
20260728|KBR|366376.582813|0|565402.997213|B,Q,N
20260728|KBSX|163|0|2782|Q
20260728|KBWB|392580.781324|3328|661541.113217|B,Q,N
20260728|KBWD|31052.106920|600|126618.820990|Q,N
20260728|KBWP|12240.929380|0|16855.275332|B,Q,N
20260728|KBWY|44255.711796|100|60122.784810|Q,N
20260728|KC|302702.375300|974|398390.106346|B,Q,N
20260728|KCAC/U|1350|0|6078|Q
20260728|KCAC/WS|174|0|509|Q
20260728|KCA/U|1900|500|26630|Q
20260728|KCCA|9085.876174|4775|11958.161488|Q
20260728|KCE|2670.548489|69|9817.952553|B,Q,N
20260728|KCHV|3|0|27.044800|Q
20260728|KCOP|3441.197226|0|7328.130326|Q,N
20260728|KCSH|305.039796|0|410.233996|Q
20260728|KD|742642.584707|248|1949107.723228|B,Q,N
20260728|KDEF|14233.669970|1516.751678|25336.013348|B,Q,N
20260728|KDK|275434.672996|0|352394.830590|B,Q,N
20260728|KDKRW|1037|0|2492|Q
20260728|KDP|2364161.720121|346|5530117.623973|B,Q,N
20260728|KDVD|29|0|448.133200|Q
20260728|KE|57281.581109|500|84155.636145|Q,N
20260728|KEAT|3|0|15.501600|Q
20260728|KEEL|4058864.644667|571382.299507|14857101.092302|B,Q,N
20260728|KEEX|5728.169400|967|6851.391280|B,Q,N
20260728|KELYA|44585.507752|0|144798.676994|B,Q,N
20260728|KELYB|31.043965|0|128.380279|Q,N
20260728|KEMQ|3|0|1689.589853|Q
20260728|KEMX|1243.652063|0|6284.965972|Q
20260728|KEN|3790.508764|0|12825.861039|B,Q,N
20260728|KEP|222771.215207|1096|419918.175068|B,Q,N
20260728|KEQU|240.306150|0|823.383350|Q,N
20260728|KEX|153631.423373|0|301219.492880|B,Q,N
20260728|KEY|2017750.124501|1694|3696992.161244|B,Q,N
20260728|KEYG|33|0|36|Q
20260728|KEYpI|245|0|17716.461600|Q
20260728|KEYpJ|5640|0|23106.300700|Q,N
20260728|KEYpK|6699|1074|18282.864600|Q
20260728|KEYpL|2029|159|16374.263100|Q
20260728|KEYS|130850.237647|690|574747.173002|B,Q,N
20260728|KEYX|3|0|6.865000|Q
20260728|KEYYU|400|0|501|Q
20260728|KF|6111.502836|0|16881.539095|Q,N
20260728|KFEB|11|0|96|Q,N
20260728|KFFB|240|0|842.652800|Q
20260728|KFII|5286|0|5286|Q
20260728|KFRC|105140.310270|0|159220.307621|B,Q,N
20260728|KFY|123124.249959|0|190423.138602|B,Q,N
20260728|KG|3623|0|4483.558000|B,Q,N
20260728|KGC|548461.011803|536|1211283.626477|B,Q,N
20260728|KGEI|30151.387359|149|51633.457429|Q,N
20260728|KGLD|56382.057756|0|80644.908251|Q,N
20260728|KGRN|1612.940000|0|2709.831038|Q
20260728|KGS|418839.640464|300|878340.243911|B,Q,N
20260728|KHC|4114102.468186|37614|7982447.680673|B,Q,N
20260728|KHPI|28758.981902|0|39556.181402|Q,N
20260728|KHYB|787|0|2398.864400|Q
20260728|KIDS|16080.981320|0|64363.947857|B,Q,N
20260728|KIDZ|16102390.425400|90003|29737553.243816|B,Q,N
20260728|KIDZW|45391|23791|45842.444444|Q
20260728|KIE|205884.411585|0|349265.340678|B,Q,N
20260728|KIM|971021.006563|0|1604672.342243|B,Q,N
20260728|KIMpL|3104|0|8363.392300|Q,N
20260728|KIMpM|1834|0|10285.874800|Q
20260728|KINS|14828.909243|0|24298.276476|B,Q,N
20260728|KIO|44839.520245|0|116711.403602|Q,N
20260728|KIQQ|4|0|8.826000|Q
20260728|KITT|136614|294|315607.286175|B,Q,N
20260728|KITTW|21536|8196|30688|Q
20260728|KJAN|3999|0|6315.714770|Q
20260728|KJD|5152.699000|0|10151.526389|Q
20260728|KJUL|4128|0|5052.115500|Q
20260728|KJUN|3035|0|3905.281200|Q
20260728|KKR|384109.271201|0|1135415.244068|B,Q,N
20260728|KKRpD|4341|0|5623.975400|Q
20260728|KKRS|5967|168|9520.658700|Q
20260728|KKRT|10902|0|40174.306600|B,Q
20260728|KLAC|1315601.102137|8543|5073206.559775|B,Q,N
20260728|KLAG|16166.016200|1394|41250.365561|Q,N
20260728|KLAR|778728.804056|101|1705233.120639|B,Q,N
20260728|KLC|76617.182505|1090|232944.167913|Q,N
20260728|KLIC|98622.848176|4775.375529|529528.879683|B,Q,N
20260728|KLIP|23337.005201|0|41808.548040|Q
20260728|KLMN|3|0|629.619837|Q
20260728|KLMT|3|0|19.986000|Q
20260728|KLRA|123345.009274|0|201525.960167|B,Q,N
20260728|KLRS|16503|0|41637.364116|B,Q,N
20260728|KLTR|27816.452961|0|88193.785464|B,Q,N
20260728|KLXE|25488.497837|0|46266.063039|B,Q,N
20260728|KMAY|1562|0|2122.247300|Q,N
20260728|KMB|961488.422025|203|1393147.915653|B,Q,N
20260728|KMCA|120|0|714.950800|Q
20260728|KMDA|24869.713266|0|35092.156129|Q,N
20260728|KMEM|34098.521876|9046.895953|82885.143004|B,Q
20260728|KMI|1932768.326174|16629|3237513.122741|B,Q,N
20260728|KMID|1796|0|2271.748700|Q
20260728|KMLI|7985|0|20143.483085|B,Q
20260728|KMLM|65603.037048|0|86977.938573|B,Q,N
20260728|KMPB|6568|14|15189.507100|Q,N
20260728|KMPR|176632.999121|15|369983.403627|B,Q,N
20260728|KMRK|8783|0|38992.717278|Q,N
20260728|KMT|128559.711870|0|215473.482146|B,Q,N
20260728|KMTS|133317.467350|0|148313.392677|B,Q,N
20260728|KMX|516322.194241|1258|1149535.633087|B,Q,N
20260728|KN|369562.963534|0|666723.666107|B,Q,N
20260728|KNCT|1264.141177|28|3474.316077|Q
20260728|KNDI|2785|0|5918.083291|Q
20260728|KNF|107793.978070|23|249718.577162|Q,N
20260728|KNG|111481.927833|17|194492.796380|Q,N
20260728|KNGZ|4775.135464|0|10750.823064|Q
20260728|KNO|2|0|87.143300|Q
20260728|KNOP|4407|0|13454.435159|Q,N
20260728|KNOV|14|0|223.000200|Q
20260728|KNRG|10220|0|15441.207700|Q
20260728|KNRX|5801|0|11787.470918|Q,N
20260728|KNSA|581299.117614|5798|1484698.520337|B,Q,N
20260728|KNSL|113965.185511|3347|168238.298928|B,Q,N
20260728|KNTK|299568.414523|1|468063.525448|B,Q,N
20260728|KNX|731621.068300|156|2150419.278302|B,Q,N
20260728|KO|4894984.526616|73742|13209844.034408|B,Q,N
20260728|KOCT|846|0|2730.251300|Q
20260728|KOD|153499.544980|0|254816.625533|B,Q,N
20260728|KODK|144590.627925|359|261804.820011|B,Q,N
20260728|KOF|56765.988438|613|88992.410596|B,Q,N
20260728|KOID|44998.003094|405|119249.748207|B,Q,N
20260728|KOKU|81.007685|0|87.345585|Q
20260728|KOLD|112494.031312|451|418698.907560|B,Q,N
20260728|KOMP|32842.021678|0|53205.291851|B,Q,N
20260728|KONG|223|0|233|Q
20260728|KOOL|7|0|1029.299548|Q
20260728|KOP|30705.631461|0|43064.054885|B,Q,N
20260728|KOPN|1071440.287872|1559|1806751.569256|B,Q,N
20260728|KORP|27803.021706|0|64167.381806|B,Q
20260728|KORU|6513184.166392|675515.062818|12340655.043901|B,Q,N
20260728|KOS|3331594.959926|33135|6583461.697358|B,Q,N
20260728|KOSS|3399.315789|0|7614.952389|Q
20260728|KOYN|2400|0|741620.803271|Q
20260728|KPDD|4973|0|18403.933340|Q,N
20260728|KPHO|18|0|155.959400|Q
20260728|KPLT|1932.545614|0|3664.000000|Q,N
20260728|KPRX|942|0|2855.842200|Q,N
20260728|KPTI|124271.261955|0|189235.466264|B,Q,N
20260728|KQQQ|7868.201815|0|28794.746087|B,Q
20260728|KR|782977.639402|795|2630069.943453|B,Q,N
20260728|KRAQ|7|0|11|Q,N
20260728|KRBN|1350.444679|0|4881.666311|B,Q
20260728|KRC|808162.272676|0|1333414.445068|B,Q,N
20260728|KRE|4229667.455943|755|5302504.828748|B,Q,N
20260728|KREF|184934.513634|311|257905.201983|Q,N
20260728|KREFpA|348|0|1956.562800|Q
20260728|KRG|322309.178014|374|627396.441363|Q,N
20260728|KRKR|1313|0|3639.655300|Q
20260728|KRMD|12045.809523|0|61782.800421|B,Q,N
20260728|KRMN|479300.855095|2566|918049.065618|B,Q,N
20260728|KRNT|16582.901050|0|92110.558570|B,Q,N
20260728|KRNY|173023.763349|220|325168.981252|B,Q,N
20260728|KRO|36510.920543|0|100221.242372|B,Q,N
20260728|KROP|6|0|186.697500|Q
20260728|KROS|26374.200000|0|66989.161685|B,Q,N
20260728|KRP|234551.327930|602|409447.323013|B,Q,N
20260728|KRRO|35950.193422|0|45044.863369|Q,N
20260728|KRSP|326|0|815.215000|Q
20260728|KRSP/U|12|0|76576|Q
20260728|KRSP/WS|26|0|30.712120|Q
20260728|KRT|29965.419543|0|78286.700634|B,Q,N
20260728|KRUS|45463.499506|518|77330.687533|B,Q,N
20260728|KRWX|2976.278000|155|3718.344950|Q,N
20260728|KRYP|509.173600|0|1288.930400|Q
20260728|KRYS|153584.735600|0|181895.177211|B,Q,N
20260728|KSA|38473.321680|0|73507.645196|B,Q,N
20260728|KSCP|442603.978850|2035|978558.227189|B,Q,N
20260728|KSLV|20802.939870|100|33090.873573|B,Q,N
20260728|KSPI|34521.721866|0|164272.650906|B,Q,N
20260728|KSPY|7894|0|14246.070765|B,Q
20260728|KSS|949870.435990|13616|1682182.981830|B,Q,N
20260728|KSTR|183037.576726|100|319823.110519|B,Q,N
20260728|KT|284923.239624|274|395915.294598|B,Q,N
20260728|KTB|66283.298549|201|164497.581951|B,Q,N
20260728|KTCC|16.249376|0|532.054176|Q,N
20260728|KTEC|13587.475785|0|17356.134083|Q
20260728|KTF|87442.112955|100|469889.636780|Q,N
20260728|KTH|201|0|245.467700|Q
20260728|KTN|1331|0|1587.033900|Q
20260728|KTOS|605265.956780|1951|1146620.718363|B,Q,N
20260728|KTTA|26189|0|124772.809900|B,Q,N
20260728|KTUP|20077|4118|52679.611193|Q,N
20260728|KTWO|3|0|3|Q
20260728|KULR|282832.218648|2619|415180.215331|B,Q,N
20260728|KURA|356570.916639|411|543392.516120|B,Q,N
20260728|KURE|25565.673927|0|40352.601012|B,Q
20260728|KUST|87136.890000|7057|299256.549996|B,Q,N
20260728|KVAC|19140.366013|203|56048.049254|B,Q,N
20260728|KVACU|1|0|32|Q
20260728|KVACW|6598|0|18282|Q
20260728|KVHI|18870.644332|0|52562.162348|B,Q,N
20260728|KVLE|3|0|211.878700|Q
20260728|KVUE|3027094.872060|1961|7983522.885672|B,Q,N
20260728|KVYO|790287.918666|11492|1523657.541790|B,Q,N
20260728|KWEB|2024282.069704|405|4170941.055015|B,Q,N
20260728|KWH|675.082480|0|1688.516980|Q
20260728|KWIN|3286.099906|0|5441.962306|Q
20260728|KWM|77343|3000|468093.110900|Q,N
20260728|KWMWW|400|0|15000|Q
20260728|KWR|21594.582866|0|35083.606906|Q,N
20260728|KWT|250.081699|0|265.287899|Q
20260728|KWY|5754.105932|0|13731.101132|B,Q,N
20260728|KXI|5480.202230|0|16376.418837|B,Q,N
20260728|KXIN|4|0|1134.030618|Q
20260728|KYC|19|0|20.000000|Q
20260728|KYIV|82799|0|202485.341885|B,Q,N
20260728|KYLD|12753.574412|0|34194.259482|B,Q,N
20260728|KYMR|193551.367537|50|266304.452619|B,Q,N
20260728|KYN|68889.714760|0|141160.744820|B,Q,N
20260728|KYNB|469|1|3492.222739|Q
20260728|KYTX|207578.803744|335|374154.759522|B,Q,N
20260728|KZIA|49355.644762|0|81073.929797|Q,N
20260728|L|129090.250889|0|252310.923406|B,Q,N
20260728|LAB|995092.561800|0|2200340.175619|B,Q,N
20260728|LABD|544728.427557|0|1683063.766705|B,Q,N
20260728|LABT|31905|813|96414.628650|B,Q,N
20260728|LABU|75643.236789|280|148601.815714|B,Q,N
20260728|LABX|74493.194502|9710.130000|326930.277683|B,Q,N
20260728|LAC|1216602.415256|2415|2995335.480809|B,Q,N
20260728|LACG|2183|0|3056.799133|Q
20260728|LAD|81109.015880|1|131993.299573|B,Q,N
20260728|LADM|3|0|6|Q
20260728|LADR|1303123.789441|5252|1470079.559306|B,Q,N
20260728|LAES|13066311.924472|19287|18388846.527107|B,Q,N
20260728|LAFA|2811|0|31409|Q
20260728|LAKE|12022.548696|0|26913.221280|Q,N
20260728|LALT|36137|4052|44018.117300|B,Q,N
20260728|LAMR|159986.585119|54|336922.035791|B,Q,N
20260728|LAND|107152.799012|18|192629.301587|B,Q,N
20260728|LANDO|3005|750|9041.326700|Q,N
20260728|LANDP|3418|0|8911.998300|Q
20260728|LANV|572|0|1178.522700|Q,N
20260728|LAR|384838.385287|1|769375.182552|B,Q,N
20260728|LARK|1017.031007|0|4663.408229|Q,N
20260728|LASC|3251|2743|4371.285200|Q
20260728|LASE|1750529.576586|16851|2775167.842146|B,Q,N
20260728|LASR|251160.073083|10223.033821|510188.785256|B,Q,N
20260728|LATAW|19|0|22.757524|Q
20260728|LATR|19|0|32.506000|Q,N
20260728|LAUR|149492.346446|0|256923.908114|B,Q,N
20260728|LAW|31232.428571|0|91202.435099|B,Q,N
20260728|LAZ|696750.401603|0|892519.371589|B,Q,N
20260728|LAZR|20633.787822|2316.291683|49186.881613|B,Q,N
20260728|LB|34469.756188|321|67158.279775|B,Q,N
20260728|LBAY|96|0|164.825770|Q
20260728|LBGJ|12454553.717600|4030859|27603312.372559|B,Q,N
20260728|LBO|74|0|169.152300|Q
20260728|LBRDA|39929.694424|0|52434.142125|B,Q,N
20260728|LBRDK|224434.721430|0|870422.802703|B,Q,N
20260728|LBRDP|311.046189|0|3283.366689|Q
20260728|LBRT|2603315.832215|196178|5841106.372788|B,Q,N
20260728|LBRX|69512.632694|0|124345.052692|B,Q,N
20260728|LBTYA|539023.648230|1919|1234948.559387|B,Q,N
20260728|LBTYB|62|0|326.970900|Q
20260728|LBTYK|246964.201440|576|604121.996311|B,Q,N
20260728|LCAP|21394|0|30846.515330|Q
20260728|LCCC|3|0|206|Q
20260728|LCDS|3|0|6.896100|Q
20260728|LCF|5|0|213.200000|Q
20260728|LCFY|2843|1|17656.351200|Q
20260728|LCID|12889955.636616|111069|20074617.619188|B,Q,N
20260728|LCII|70040.550705|160|90532.938055|B,Q,N
20260728|LCLG|88.216031|4|96.061231|Q
20260728|LCLN|23135.648111|0|63351.471611|Q,N
20260728|LCNB|13694.758737|591|38354.559526|B,Q,N
20260728|LCO|2|0|5|Q
20260728|LCOW|47|0|1059.636322|Q
20260728|LCR|1841|0|2677.136600|Q,N
20260728|LCTD|891.332186|0|3020.228887|Q
20260728|LCTO|67.786700|0|171.819100|Q
20260728|LCTU|7289.098709|0|12429.853269|Q,N
20260728|LCTX|208783.113399|211|457387.800702|B,Q,N
20260728|LCUT|16538.250203|201|36122.827321|B,Q,N
20260728|LDDR|32|0|269.612100|Q
20260728|LDEM|113|107|214.208448|Q
20260728|LDI|374004.471989|10503|721101.508742|B,Q,N
20260728|LDOS|321228.550208|657|553633.112955|B,Q,N
20260728|LDP|10026|0|25862.361942|B,Q,N
20260728|LDRC|5299|0|14622.228521|Q
20260728|LDRH|1042|0|1233.746500|Q,N
20260728|LDRI|3|0|2107.527700|Q
20260728|LDRT|17216.400240|0|28769.176840|B,Q
20260728|LDRX|369|0|6331.258100|Q
20260728|LDSF|3413.106277|0|6454.701277|Q
20260728|LDUR|10615.029590|0|21845.180740|Q,N
20260728|LE|30541|82|84688.316975|B,Q,N
20260728|LEA|134125.953329|0|554545.870407|B,Q,N
20260728|LECO|235996.184925|1060|358649.034409|B,Q,N
20260728|LEDS|7783|100|16601.043349|B,Q,N
20260728|LEE|14732.927500|3|15028.968372|Q,N
20260728|LEG|205990.497804|0|430161.898102|B,Q,N
20260728|LEGH|45079|0|141579.323889|B,Q,N
20260728|LEGN|643182.083569|2323.881400|1356719.103261|B,Q,N
20260728|LEGO|6.698873|0|416.698873|Q
20260728|LEGR|47|0|303.078176|Q,N
20260728|LEMB|2869.227774|0|116482.113800|Q,N
20260728|LEN|484592.668346|296|781927.715643|B,Q,N
20260728|LEN/B|9554.109713|0|19923.642619|B,Q,N
20260728|LEND|222100|0|893064.666800|Q,N
20260728|LENS|5648|0|5916.904300|Q
20260728|LENZ|114321.510204|506|254505.457075|B,Q,N
20260728|LEO|70348.160789|0|153852.507699|Q,N
20260728|LESL|96834|6274|354372.372674|Q,N
20260728|LEU|229648.179932|4528.091960|345122.486192|B,Q,N
20260728|LEUX|8995|169|15057.509524|B,Q,N
20260728|LEVI|614799.628287|801|1150539.908477|B,Q,N
20260728|LEXI|2041.607613|0|2245.666413|Q
20260728|LEXX|3925|0|19234.635600|Q
20260728|LFAC|2|0|4310|Q
20260728|LFAI|36|0|39.820800|Q
20260728|LFAO|2|0|5.843400|Q
20260728|LFAW|3|0|6|N
20260728|LFBE|57|0|60.553300|Q
20260728|LFCR|35175.442760|0|63809.253970|Q,N
20260728|LFDR|3|0|6.113500|Q
20260728|LFEQ|50|0|379.476600|Q
20260728|LFGY|15919.443411|0|40061.936473|Q
20260728|LFMD|175335.866220|0|380346.242046|B,Q,N
20260728|LFMDP|1419|0|1619|Q
20260728|LFS|19304|90|40476.490426|B,Q
20260728|LFSC|2175.701107|0|2745.270921|Q
20260728|LFST|352918.796388|950|819080.221797|B,Q,N
20260728|LFT|2821|0|80836.127232|Q,N
20260728|LFTO|56412.785614|0|141859.068513|B,Q,N
20260728|LFUS|155701.686491|0|376982.516130|B,Q,N
20260728|LFVN|16372.315457|198|42695.208476|Q,N
20260728|LFWD|707|639|2585.217615|Q
20260728|LGCF|2|0|5.651000|Q
20260728|LGCL|20212.216417|5526|178261.603705|B,Q
20260728|LGCY|9523|0|22546.030780|Q,N
20260728|LGDS|1275.881600|0|77467.391200|Q
20260728|LGDX|3|0|7|Q
20260728|LGH|1530.079170|0|7004.214370|Q
20260728|LGHL|5239697.770600|1257086|9945815.533665|B,Q,N
20260728|LGHT|308|0|642.144900|Q
20260728|LGI|23858|0|41232.533259|Q,N
20260728|LGIH|47382.445975|0|76261.100550|B,Q,N
20260728|LGL|412|0|1721.175100|B,Q
20260728|LGLV|8962.345600|0|13467.805801|Q,N
20260728|LGN|234088.890413|10469.641497|941639.097308|B,Q,N
20260728|LGND|116347.036918|25300|184832.521871|B,Q,N
20260728|LGO|34943|11000|320356.743475|Q,N
20260728|LGOV|3009|0|60170.040916|Q
20260728|LGPS|17169|0|81180.353289|Q,N
20260728|LGRO|3592|0|3996.534450|Q
20260728|LGVN|11629|0|24561.289500|B,Q,N
20260728|LH|349191.034555|131|496176.981839|B,Q,N
20260728|LHAI|47410|500|110213.780410|Q,N
20260728|LHSW|24982.353700|105|70048.075807|Q,N
20260728|LHX|194424.070536|39|425463.441237|B,Q,N
20260728|LI|1378716.263818|2203|2009180.680317|B,Q,N
20260728|LIAE|1|0|1.593100|Q
20260728|LIAM|103|0|106.732600|Q
20260728|LIAU|1|0|102.492700|Q
20260728|LIBD|3|0|8.321000|Q
20260728|LICN|46200|0|77460.563683|Q,N
20260728|LIDR|148203.287916|0|636829.868273|Q,N
20260728|LIDRW|5303|0|5303|Q
20260728|LIEN|5081.573302|0|12653.294240|B,Q,N
20260728|LIF|172849.867264|29|204593.981725|B,Q,N
20260728|LIFE|404276.173908|174266|555248.119416|Q,N
20260728|LIFT|43|0|46.850300|Q
20260728|LII|279278.335992|0|441701.600895|B,Q,N
20260728|LILA|112890.742163|0|237803.691161|B,Q,N
20260728|LILAK|197039.422364|0|406599.930528|B,Q,N
20260728|LILAP|36005|300|75619.202586|Q,N
20260728|LIME|78067.494833|0|106225.607669|B,Q,N
20260728|LIMI|3|0|131.938227|Q
20260728|LIMN|250970|7852|692179.330995|B,Q,N
20260728|LIN|366051.488735|260|751424.067714|B,Q,N
20260728|LINC|42384.811348|0|108123.128378|B,Q,N
20260728|LIND|204552.177329|0|497697.709520|B,Q,N
20260728|LINE|149438.889930|117|429792.403713|B,Q,N
20260728|LINK|838.033057|0|6500.114342|Q,N
20260728|LINT|33704.970613|4664.633900|77851.254292|B,Q,N
20260728|LION|369203.262041|770|894150.793459|B,Q,N
20260728|LIQT|6885|107|17900.805025|Q,N
20260728|LIT|70680.842454|569|121846.010943|B,Q,N
20260728|LITB|1211|0|2790.099750|Q
20260728|LITC|123|0|126.393637|Q
20260728|LITE|951604.073779|85121.671271|2777764.345611|B,Q,N
20260728|LITP|9888|0|25909.686927|B,Q
20260728|LITS|15344.225054|0|32973.218329|B,Q,N
20260728|LITU|42789|1385|82998.897666|B,Q,N
20260728|LITX|865684.215194|72478|1788814.138881|B,Q,N
20260728|LITZ|53259.040400|0|254884.030203|B,Q,N
20260728|LIVE|2670.019488|0|4824.011892|B,Q,N
20260728|LIVN|164226.067243|0|227477.295821|B,Q,N
20260728|LJAN|308|0|329.457200|Q
20260728|LJUL|4|0|7.888700|B,Q
20260728|LKFN|33996.834068|5|70157.388555|B,Q,N
20260728|LKFT|19481.252807|0|40362.830501|Q,N
20260728|LKOR|333|0|748.281728|Q
20260728|LKQ|421966.875612|1008|743436.804771|B,Q,N
20260728|LKSP|145|0|5177|Q
20260728|LLDR|3|0|6.282100|Q
20260728|LLY|413497.365045|665|909892.979617|B,Q,N
20260728|LLYVA|13148.009985|0|16421.604090|B,Q,N
20260728|LLYVK|44917.041208|0|89393.016556|B,Q,N
20260728|LLYX|43844.123056|0|115286.680688|B,Q,N
20260728|LMAT|73422.559040|0|148930.164608|B,Q,N
20260728|LMB|38485.128199|0|89085.416327|B,Q,N
20260728|LMBS|161893.686988|320|324473.877298|Q,N
20260728|LMND|387139.871896|691|590510.247546|B,Q,N
20260728|LMNR|12801.815418|0|17747.577461|B,Q,N
20260728|LMNX|9001|0|15787.334128|Q
20260728|LMRI|52564.091202|0|125791.544870|B,Q,N
20260728|LMT|186903.279113|108|607507.042345|B,Q,N
20260728|LMTL|3839.024760|0|19286.930602|B,Q,N
20260728|LMUB|39195|0|184301.566370|Q,N
20260728|LNAI|1586|0|2336.806705|B,Q,N
20260728|LNC|717570.642932|1588|1256509.111633|B,Q,N
20260728|LNCpD|4114|0|7637.608800|Q
20260728|LND|1695|0|6133.191028|Q
20260728|LNG|378510.554709|1510|1156505.105089|B,Q,N
20260728|LNGX|351|38|10669.549058|Q
20260728|LNKS|7795|0|15289.398853|Q
20260728|LNN|22973.894931|0|39341.910460|B,Q,N
20260728|LNOK|21981.299212|1823.880952|47655.435931|B,Q,N
20260728|LNSR|4732|0|7509.593517|Q,N
20260728|LNT|336974.155705|5862|601634.140917|B,Q,N
20260728|LNTH|263304.496362|0|757705.638117|B,Q,N
20260728|LNZA|9027.195429|0|20166.169018|B,Q,N
20260728|LOAN|37146.881933|0|57095.691848|B,Q
20260728|LOAR|96264.600240|0|138302.306362|B,Q,N
20260728|LOB|28011.305190|0|56838.474625|B,Q,N
20260728|LOBO|25152|0|72930.503467|Q,N
20260728|LOBpA|3788|0|5468|Q
20260728|LOCL|4315.441694|0|5521.889438|Q,N
20260728|LOCO|25964.087496|0|53128.768922|Q,N
20260728|LOCT|1082|0|1251.890300|Q,N
20260728|LODE|555666.580282|0|921600.915268|B,Q,N
20260728|LODI|2217.039690|0|8286.728490|Q
20260728|LOEV|3|0|10462.703700|Q
20260728|LOFF|254238.531553|22873.106267|502935.958666|B,Q,N
20260728|LOGI|736983.096234|2677|927495.037772|B,Q,N
20260728|LOGO|3456|0|6362|Q
20260728|LOHA|31637.832469|0|36293.700291|B,Q,N
20260728|LOMA|100112.112517|0|161429.392329|B,Q,N
20260728|LONA|1858|0|6210.669244|Q,N
20260728|LONZ|17002.820400|0|24704.432396|Q,N
20260728|LOOP|47950|0|75061.653203|Q,N
20260728|LOPE|82765.394490|6|147926.504001|B,Q,N
20260728|LOPP|2|0|11.468500|Q
20260728|LOT|8816.273502|0|17226.494541|Q,N
20260728|LOTI|1257|0|7181.293900|Q
20260728|LOTWW|100|0|200|Q
20260728|LOUP|1976.743132|0|19167.008635|Q
20260728|LOVE|47279.235431|0|63894.496954|Q,N
20260728|LOW|604025.654426|961|1196418.022839|B,Q,N
20260728|LOWV|2507.217315|0|3911.568335|Q
20260728|LPA|28925.294319|0|46111.956167|Q,N
20260728|LPAA|4921|0|5322|Q
20260728|LPAAW|30|0|60|Q
20260728|LPBB|17516.446800|0|19088.169176|B,Q,N
20260728|LPCN|7266|0|10855.444685|B,Q
20260728|LPCV|3|0|6|Q
20260728|LPCVU|396|0|396|Q
20260728|LPG|135358.323146|0|311036.786149|B,Q,N
20260728|LPL|469826.097354|440|1134574.089419|B,Q,N
20260728|LPLA|151140.103468|460|453085.633341|B,Q,N
20260728|LPRE|606|0|714.959800|Q
20260728|LPRO|145096.126984|123|250352.823708|Q
20260728|LPSN|40301|1850|66390.242043|B,Q,N
20260728|LPTH|872848.844051|35035.106010|2110695.554708|B,Q,N
20260728|LPX|213756.765762|54|365126.903084|B,Q,N
20260728|LQ|2|0|2|Q
20260728|LQAI|9|0|12.697500|Q
20260728|LQD|6857386.633596|1898|10611357.826662|B,Q,N
20260728|LQDA|361620.900956|610|489960.590245|B,Q,N
20260728|LQDB|211|0|960.873600|Q
20260728|LQDH|3962.142839|0|31483.466798|B,Q,N
20260728|LQDI|208|0|1511.056174|B,Q
20260728|LQDM|10542.950200|0|22217.483700|Q,N
20260728|LQDT|21492.130669|0|70511.914445|Q,N
20260728|LQDW|5341|0|30903.726053|Q
20260728|LQID|2837|0|4361.371500|Q,N
20260728|LQTI|9876|0|42679.194323|Q
20260728|LRCC|1876|1410|1911.350000|B,Q,N
20260728|LRCU|11643.859511|2788.994877|46531.183564|B,Q,N
20260728|LRCX|1539434.244699|67023.953890|6121748.886907|B,Q,N
20260728|LRE|1017|0|3647|Q
20260728|LRGC|18646|0|21116.638100|Q
20260728|LRGE|737|0|3256.377778|Q,N
20260728|LRGF|30379.383550|0|49094.220660|Q,N
20260728|LRGG|4814|0|12582.369000|Q
20260728|LRHC|2137|0|17849.957400|B,Q
20260728|LRMR|460092.198412|0|761848.407085|Q,N
20260728|LRN|152562.468605|0|271417.509474|B,Q,N
20260728|LRND|3|0|13.142800|Q
20260728|LRNX|3|0|6|Q
20260728|LRNZ|171|0|1185.669348|Q
20260728|LSAF|83|49|4736.145500|Q
20260728|LSAK|9791|0|22301.355100|B,Q,N
20260728|LSAT|491|0|2927.662600|Q,N
20260728|LSBK|272|0|1580.296500|B,Q
20260728|LSCC|492663.466486|747|1662612.176728|B,Q,N
20260728|LSCP|3|0|3|Q
20260728|LSE|7267.930966|0|23047.661865|Q
20260728|LSEQ|311|0|561.136500|Q
20260728|LSF|5897|0|13862.473662|Q
20260728|LSGR|15864.156317|0|40745.626117|Q
20260728|LSH|6586|0|32278.825200|Q,N
20260728|LSPD|118534.598451|0|216318.634011|Q,N
20260728|LST|1914|0|5596.055900|Q
20260728|LSTA|32972.759000|3621|128410.530553|B,Q,N
20260728|LSTB|1|0|4|Q
20260728|LSTR|115432.695888|0|201847.437772|B,Q,N
20260728|LSVD|7.086182|0|12.735082|Q
20260728|LTAX|2|0|5|Q
20260728|LTBR|200510.035476|1243|295585.124215|B,Q,N
20260728|LTC|72697.381289|0|132817.463674|B,Q,N
20260728|LTCC|1197|0|1773.677000|Q,N
20260728|LTGR|3|0|5566|Q
20260728|LTGRW|1500|500|1500|Q
20260728|LTH|617725.120015|27829|1241584.279958|B,Q,N
20260728|LTL|224|0|1365.360016|Q
20260728|LTM|115597.531430|121|203218.454990|B,Q,N
20260728|LTPZ|49251.541472|0|111510.187747|Q,N
20260728|LTRN|4694.641365|100|32324.603634|B,Q,N
20260728|LTRX|204985.021119|0|301613.164085|B,Q,N
20260728|LTRYW|278629|0|278784|Q
20260728|LTTI|2|0|205.493100|Q
20260728|LU|235570.032267|0|454522.228702|B,Q,N
20260728|LUCD|288579.424248|6699|481116.866828|B,Q,N
20260728|LUCK|9752.892825|0|20609.189555|Q,N
20260728|LUCY|26921|147|82701.222959|Q,N
20260728|LUD|339.160092|0|1944.360092|Q,N
20260728|LULG|13888|0|43493.385000|Q
20260728|LULU|421115.439898|368|1033198.888072|B,Q,N
20260728|LUMA|1193|62|1318.309343|B,Q
20260728|LUMN|2496385.756198|15581|4694548.668701|B,Q,N
20260728|LUNG|65161.618782|80|137661.371675|B,Q,N
20260728|LUNL|393380.249200|14613|631321.839381|B,Q,N
20260728|LUNR|2074323.191326|90061.828631|4753953.152264|B,Q,N
20260728|LUV|1102056.199823|0|1904427.413188|B,Q,N
20260728|LUXE|5743|0|22761.582136|B,Q,N
20260728|LVDS|765|0|1660.055877|Q
20260728|LVHD|24948.521012|310|28169.784944|Q,N
20260728|LVHI|666300.957126|0|782711.083146|B,Q,N
20260728|LVLN|1843|0|4760.554453|Q
20260728|LVLU|849.941504|0|4338.032516|Q,N
20260728|LVO|4826.621457|0|9995.109581|Q,N
20260728|LVS|916552.321461|14419|1544656.031835|B,Q,N
20260728|LVWR|8650921.951059|587198.191988|14268024.198645|B,Q,N
20260728|LVWR/WS|46450|43550|264055|Q
20260728|LW|468655.138551|205|1055327.265005|B,Q,N
20260728|LWAC|2|0|3705|Q
20260728|LWAY|12680.794093|0|22465.256205|B,Q,N
20260728|LWLG|500980.149026|17980.687630|1293337.664496|B,Q,N
20260728|LX|1817514.978635|103|2659956.206502|B,Q,N
20260728|LXEH|2104|0|7881.762468|Q
20260728|LXEO|109397.224719|1507|162855.262616|B,Q,N
20260728|LXFR|34107.165750|0|276171.052522|Q,N
20260728|LXP|72970.032900|84|345110.391806|Q,N
20260728|LXPpC|584|51|1834.604800|Q
20260728|LXRX|620106.139860|0|786320.412820|B,Q,N
20260728|LXU|73189.440111|0|236137.386837|B,Q,N
20260728|LYB|1168102.135880|2|2103388.595323|B,Q,N
20260728|LYEL|24808.076875|0|53612.611271|B,Q,N
20260728|LYFT|1978306.863261|4681|3929890.730898|B,Q,N
20260728|LYG|1487327.141751|111|4100339.439397|B,Q,N
20260728|LYLD|131|0|189.797400|Q,N
20260728|LYTS|43948.268643|0|62157.529821|Q,N
20260728|LYV|306437.507019|20866|622760.567555|B,Q,N
20260728|LZ|544626.694660|369|1024826.064374|B,Q,N
20260728|LZB|52714.359002|97|77374.899419|Q,N
20260728|LZM|47744.375674|8|84374.003359|B,Q,N
20260728|LZMH|1645.762700|0|17047.612700|Q
20260728|M|848425.780346|2198|1650926.668847|B,Q,N
20260728|MA|546583.934064|15327|1248449.642763|B,Q,N
20260728|MAA|318171.028642|5|440219.646671|B,Q,N
20260728|MAApI|132|0|474.756200|Q
20260728|MAAS|12203.522721|0|16641.658561|Q,N
20260728|MAAY|11144.719500|0|15083.135378|Q
20260728|MAC|405044.745452|2235|736235.207587|B,Q,N
20260728|MACI|3|0|520|Q
20260728|MACIU|2|0|11|Q
20260728|MADE|1173|0|7039.550051|Q
20260728|MAGA|186.747700|0|404.426959|Q
20260728|MAGC|1963.670000|0|6077.936406|Q
20260728|MAGG|3|0|7.943802|Q
20260728|MAGN|45978|0|229083.847675|B,Q,N
20260728|MAGS|522470.734150|221|1102951.020567|B,Q,N
20260728|MAGX|1172.023437|0|6074.787559|B,Q
20260728|MAGY|7781.098891|0|19206.784461|Q,N
20260728|MAIA|132774.201561|0|303267.814237|B,Q,N
20260728|MAIN|129499.907528|6064|227832.806774|B,Q,N
20260728|MAIR|593072.871496|0|3956705.789899|B,Q,N
20260728|MAKO|13641.742883|0|34775.297859|Q,N
20260728|MAKX|56|0|1452.323200|Q
20260728|MAMA|113045.564558|0|146777.013004|B,Q,N
20260728|MAMB|2340.042053|0|3288.821253|Q
20260728|MAMO|3340.961538|0|45812.277155|Q,N
20260728|MAN|249761.818022|0|728167.058165|B,Q,N
20260728|MANE|321347.421990|0|531871.604489|B,Q,N
20260728|MANH|223635.386602|39|464769.514971|B,Q,N
20260728|MANU|27648.749977|0|61242.491656|B,Q,N
20260728|MAPP|3|0|577.667800|Q
20260728|MAR|381154.641434|314|626311.894170|B,Q,N
20260728|MARA|28078845.346337|224243|41363143.712749|B,Q,N
20260728|MARM|3|0|1625.840300|Q
20260728|MARO|78764.194116|0|155721.326737|B,Q,N
20260728|MARPS|1498|0|1693.207300|Q,N
20260728|MARS|6288.852475|0|35660.942486|B,Q
20260728|MART|12|0|171.365481|Q,N
20260728|MARU|11|0|14.366600|Q
20260728|MARZ|243|0|1000.641400|Q
20260728|MAS|1475346.998118|83|2176687.236155|B,Q,N
20260728|MASK|3604.970000|0|18712.535744|B,Q,N
20260728|MASS|30009.424298|0|38501.439895|B,Q,N
20260728|MAT|877062.928774|4150|1681159.436216|B,Q,N
20260728|MATE|181.229327|0|1898.118000|Q
20260728|MATH|8865.375392|0|50001.659795|B,Q,N
20260728|MATV|76598.265860|0|157306.911564|B,Q,N
20260728|MATW|53512.941668|0|73057.612178|B,Q,N
20260728|MATX|71120.318043|139|120793.347006|B,Q,N
20260728|MAUG|3|0|6|Q
20260728|MAVF|165.721659|0|170.471459|Q
20260728|MAX|109189.596713|0|295231.935142|B,Q,N
20260728|MAXI|1235.807397|0|4846.937804|Q,N
20260728|MAXJ|18443.363151|0|29170.120251|Q,N
20260728|MAYC|3|0|6|Q
20260728|MAYM|3|0|1514.112900|Q,N
20260728|MAYP|150|0|155|Q
20260728|MAYS|3|0|16.000000|Q,N
20260728|MAYT|2404|0|7575.000400|Q,N
20260728|MAYU|224|0|9366.403800|Q
20260728|MAYW|7966|0|24440.832100|Q
20260728|MAYZ|970|0|973.926600|Q
20260728|MAZE|69184.625842|0|112498.433975|Q,N
20260728|MB|1|0|30.966587|Q
20260728|MBAI|945|0|7344.471308|Q,N
20260728|MBB|366136.680693|1794|713901.259810|B,Q,N
20260728|MBBA|1234.025434|0|5077.878134|Q
20260728|MBBB|78|0|280.423200|Q
20260728|MBBC|29.066006|0|3251.548581|B,Q,N
20260728|MBC|395121.788007|195|574482.690183|B,Q,N
20260728|MBCE|2145.770881|0|2779.181781|Q
20260728|MBGL|501080.139409|150|3169576.822233|B,Q,N
20260728|MBI|125973.186360|0|211026.070954|B,Q,N
20260728|MBIN|28943.072562|0|33076.724672|Q,N
20260728|MBINL|1270|0|2740.910100|Q
20260728|MBINM|289|0|1161.151100|Q
20260728|MBINN|1715|0|2279|B,Q
20260728|MBIO|13397|0|39720.337338|Q,N
20260728|MBLY|1615126.296016|4599|3942347.724018|B,Q,N
20260728|MBND|0.037109|0|42242.672409|Q
20260728|MBNKO|500|0|501.000400|Q
20260728|MBOT|193368.323704|0|402963.002083|B,Q,N
20260728|MBOX|4103.038095|0|4157.516595|Q
20260728|MBRX|3421|0|20609.857627|Q,N
20260728|MBS|655|0|10654.491226|Q
20260728|MBSD|2|0|2430.568700|Q
20260728|MBSF|74|0|22212.471100|Q,N
20260728|MBSX|214|0|232.066200|Q
20260728|MBUU|23144.685280|0|66864.777965|Q,N
20260728|MBVI|100|0|103|Q
20260728|MBWM|27689.619900|0|56285.049597|B,Q,N
20260728|MBX|108059.758379|714|209140.063224|B,Q,N
20260728|MC|209149.321057|186|396285.554019|B,Q,N
20260728|MCAH|3|0|2406|Q
20260728|MCB|21003.280668|82|57324.963486|B,Q,N
20260728|MCBS|22896.118410|0|32364.712892|B,Q,N
20260728|MCD|981743.529015|7103|2047292.505069|B,Q,N
20260728|MCDS|5|0|15.245200|Q
20260728|MCFT|26111.262241|0|56783.261798|Q,N
20260728|MCGA|33.097799|0|40421.097799|Q
20260728|MCHB|228833.593217|0|321208.290787|B,Q,N
20260728|MCHG|204|0|307|Q
20260728|MCHI|173951.841682|0|506548.857051|B,Q,N
20260728|MCHP|1774538.344117|63|3640893.414926|B,Q,N
20260728|MCHPP|1298|0|3459.764630|Q
20260728|MCHS|2570|0|3757.969200|Q
20260728|MCHU|7|0|1011|Q,N
20260728|MCHX|4986|0|4994.552300|Q
20260728|MCI|7237.859649|0|18063.572349|Q,N
20260728|MCK|348501.404122|6|534508.900966|B,Q,N
20260728|MCN|4941.422583|0|20670.771383|Q,N
20260728|MCO|202380.773830|12|339042.427876|B,Q,N
20260728|MCOW|5|0|9.271500|Q,N
20260728|MCRB|18603.701643|0|24964.201152|Q,N
20260728|MCRI|18043.681267|0|28301.368315|Q,N
20260728|MCRP|30702.083812|0|115833.445108|B,Q
20260728|MCS|53105.965714|0|105664.387232|B,Q,N
20260728|MCVT|10|0|13.102000|Q
20260728|MCY|41583.907981|506|106017.698840|B,Q,N
20260728|MD|80397.732678|7|122186.250689|B,Q,N
20260728|MDA|234226.990676|250|454583.154183|B,Q,N
20260728|MDAA|2|0|5.021500|Q
20260728|MDAI|54342.193089|0|122683.778151|Q,N
20260728|MDAIW|2099|0|3556|Q
20260728|MDB|238631.397826|60|375962.628878|B,Q,N
20260728|MDBH|42.330000|0|2055.348700|Q,N
20260728|MDCR|3|0|6|Q
20260728|MDCX|913727.241500|165186|1409968.137179|B,Q,N
20260728|MDEV|217|0|218.512200|Q
20260728|MDGL|45523.925829|0|81110.463924|Q,N
20260728|MDIA|7448|0|10022.767000|Q
20260728|MDIV|7601.319748|0|31328.832124|Q
20260728|MDLN|1374194.489852|355|3138138.935999|B,Q,N
20260728|MDLV|3731.428600|0|5375.838500|Q
20260728|MDLZ|1485423.600653|58780|3524929.654489|B,Q,N
20260728|MDPL|10420.634100|0|13204.937600|Q
20260728|MDRR|11|0|111.058682|Q
20260728|MDST|17778.187005|0|23933.790282|Q,N
20260728|MDT|1578579.000914|13126|3938992.982411|B,Q,N
20260728|MDU|215038.772045|12|370348.484770|B,Q,N
20260728|MDV|4938.756080|0|16361.346235|B,Q,N
20260728|MDVpA|802|0|2092.066100|Q
20260728|MDWD|6858.126844|0|19222.077922|Q,N
20260728|MDXG|181621.122398|10|314909.657258|Q,N
20260728|MDXH|24511|0|57845.505544|Q,N
20260728|MDY|79972.852145|0|102653.062792|B,Q,N
20260728|MDYG|34585.467669|0|56728.234774|B,Q,N
20260728|MDYV|29138.048700|0|59464.968176|B,Q,N
20260728|MEAR|26540.728708|0|87915.222743|Q,N
20260728|MEC|99935.914056|6935|354827.921031|Q,N
20260728|MED|18818.030011|20|46045.194481|Q,N
20260728|MEDI|1233|0|2299.530596|Q,N
20260728|MEDP|114437.040434|451|324610.734897|B,Q,N
20260728|MEDS|27297.209870|540|47220.371523|Q,N
20260728|MEDX|2|0|137.417899|Q
20260728|MEGI|29977.130700|0|71397.745630|B,Q,N
20260728|MEGL|1701|0|5471.581767|Q
20260728|MEI|134598.263816|708|188067.729097|B,Q,N
20260728|MELI|40943.691657|109|114587.577831|B,Q,N
20260728|MEM|1992.806215|0|3012.798715|Q
20260728|MEMA|252|0|255.442400|Q
20260728|MEME|28252.528200|9967|109649.964798|B,Q
20260728|MEMX|106.056612|0|810.374612|Q
20260728|MEMY|8|0|61.854000|Q
20260728|MENS|18511.658227|0|28489.333445|B,Q,N
20260728|MEOH|73570.119596|0|493050.852523|B,Q,N
20260728|MERC|68709|850|112265.142635|B,Q,N
20260728|MERpK|3009|0|8369.611000|Q
20260728|MESH|723.997526|0|1006694.000026|Q
20260728|MESO|58758.375396|0|84302.108109|B,Q,N
20260728|MET|339360.079174|6|2199245.764002|B,Q,N
20260728|META|1874798.824601|5304|4888688.269045|B,Q,N
20260728|METC|396227.590802|499|684051.888938|B,Q,N
20260728|METCB|11123.688974|0|27805.994690|Q
20260728|METCI|27|0|628.612700|Q
20260728|METCZ|1506|0|1631.508000|Q
20260728|METD|66495.306980|0|119300.300953|B,Q,N
20260728|METG|2880.439300|0|3370.338800|Q
20260728|METL|290.665114|0|5665.375670|Q,N
20260728|METpA|8005|0|20770.489900|Q
20260728|METpE|11102|0|21789.146900|Q,N
20260728|METpF|14466|0|52109.186000|Q,N
20260728|METU|210398.368737|3135|615398.598312|B,Q,N
20260728|METV|7719.764016|0|43889.447519|Q,N
20260728|METW|1912.268439|0|3132.667768|Q
20260728|MEVO|1|0|6|Q
20260728|MEVOW|309|0|309|Q
20260728|MEXX|2397.485123|0|7262.497825|Q
20260728|MF|40681.000700|9343|68045.338174|B,Q,N
20260728|MFA|456275.372178|2398|646018.054090|B,Q,N
20260728|MFAN|3411|50|11228.937900|Q
20260728|MFAO|1223|61|4318|Q
20260728|MFApB|3608|0|6281.859500|Q
20260728|MFApC|5220|0|12501.664700|B,Q
20260728|MFC|142514.569724|525|260265.408906|B,Q,N
20260728|MFDX|276|0|10421.498206|Q
20260728|MFEB|3|0|6|Q
20260728|MFEM|15458.611120|0|15740.732220|Q,N
20260728|MFG|906111.567123|48|1283609.360563|B,Q,N
20260728|MFI|18.860000|0|61.866404|B,Q
20260728|MFIC|158261.976336|1066|256373.285544|B,Q,N
20260728|MFICL|2976|0|3054.458700|Q
20260728|MFIG|79|0|139.222800|Q
20260728|MFIN|3114|0|7991.592639|B,Q,N
20260728|MFM|40372.883885|0|130190.801396|Q,N
20260728|MFMO|1320|1300|11934.495400|Q
20260728|MFP|374740.498814|0|778070.046011|B,Q,N
20260728|MFSB|20473|0|49774.147400|Q
20260728|MFSG|11377.903737|0|20179.064037|Q,N
20260728|MFSI|58548.030525|0|119607.901150|Q,N
20260728|MFSM|305.040260|0|423.802860|Q
20260728|MFSV|14563.594100|0|53218.114100|Q
20260728|MFUS|438|0|1059.467198|Q
20260728|MFUT|506|0|1402.960800|Q,N
20260728|MFVL|2|0|452.302100|Q
20260728|MG|28677.103013|0|40327.243887|B,Q,N
20260728|MGA|369960.775406|0|618452.101924|B,Q,N
20260728|MGC|23905.699866|20|84900.039487|Q,N
20260728|MGEE|48121.588010|0|100128.528493|B,Q,N
20260728|MGF|7611|0|61702.530619|Q
20260728|MGIH|347|0|4894.592924|Q
20260728|MGK|525642.960779|11701|866373.121974|B,Q,N
20260728|MGKX|84|0|88.764700|Q
20260728|MGLD|5367|0|7421.351351|Q
20260728|MGM|453903.017170|8891|798583.106024|B,Q,N
20260728|MGMT|13.019575|0|26862.720512|Q
20260728|MGN|79596|0|175451.000000|Q,N
20260728|MGNI|298315.655199|2109|827259.211981|B,Q,N
20260728|MGNR|12713|0|68174.457346|Q
20260728|MGNX|126202.628559|0|223715.601615|B,Q,N
20260728|MGOV|1067|0|9723.647500|Q
20260728|MGPI|28152.877066|0|54492.883095|B,Q,N
20260728|MGR|2188|0|9528.459300|Q
20260728|MGRB|1050|0|4566.842900|Q
20260728|MGRC|29133.592346|0|202438.602004|B,Q,N
20260728|MGRD|533|0|1392.825400|Q
20260728|MGRE|1316|0|7979|Q,N
20260728|MGRT|717.450000|0|882.095568|B,Q
20260728|MGRX|144936|5600|403842.073543|Q,N
20260728|MGTX|102824.746197|0|163514.537779|B,Q,N
20260728|MGV|119152.031997|0|184178.441825|B,Q,N
20260728|MGX|32669.069257|700|76219.035622|Q,N
20260728|MGY|903748.779252|1101|1686506.426083|B,Q,N
20260728|MGYR|308|0|1640.560099|Q
20260728|MH|138708.190898|0|279157.884505|B,Q,N
20260728|MHD|49066|534|165176.564299|Q,N
20260728|MHF|14869|1800|27509.553400|Q,N
20260728|MHH|1765.383140|0|2565.495540|Q,N
20260728|MHIG|3|0|6|N
20260728|MHIP|2|0|5.509500|Q
20260728|MHK|181014.978610|0|221777.975721|B,Q,N
20260728|MHLA|1300|0|2554.104000|B,Q
20260728|MHNC|976|0|2437.087000|Q
20260728|MHO|68912.975381|0|90233.953404|Q,N
20260728|MHX|53|0|56.010000|Q
20260728|MHY|21|0|26.995000|Q
20260728|MI|86|9|251.521500|Q,N
20260728|MIACU|2000|0|5800|Q
20260728|MIAX|548102.209374|0|784133.731258|B,Q,N
20260728|MIC|27934|5255|75381.990500|B,Q
20260728|MICC|118250.428378|2367|284029.511405|Q,N
20260728|MID|377.650396|0|839.485756|Q,N
20260728|MIDD|112927.963957|6|230901.447381|B,Q,N
20260728|MIDE|3|0|7.114500|Q
20260728|MIDU|224.000000|0|1857.600170|Q
20260728|MIG|174|0|181.493900|Q
20260728|MIGO|3.071179|0|40.448879|Q,N
20260728|MILK|17230|0|20541.204000|Q
20260728|MILN|3017.241815|0|4889.893145|Q,N
20260728|MIMI|7545.575100|0|29645.706275|Q
20260728|MIN|28844.918373|0|96982.550114|Q,N
20260728|MIND|25319.896598|700|71863.562198|Q,N
20260728|MINE|394|0|2436.388500|Q,N
20260728|MINN|70|0|8133.969046|Q
20260728|MINO|31172|0|50844.425813|Q,N
20260728|MINT|627247.459612|0|1082953.136415|B,Q,N
20260728|MINV|1425.035940|0|10092.801932|Q
20260728|MINY|29|0|1589.333012|B,Q
20260728|MIR|795307.977325|156|1517915.725715|B,Q,N
20260728|MIRA|3339.082000|0|22526.964031|B,Q
20260728|MIRM|120443.984878|0|200509.770124|B,Q,N
20260728|MISL|7050|18|49830.177707|B,Q
20260728|MIST|684385.261253|21722|1425791.027356|B,Q,N
20260728|MITK|106108.092059|0|301489.338576|Q,N
20260728|MITN|308|0|807.553400|Q
20260728|MITP|592|0|9712.489000|Q
20260728|MITQ|366|0|3420|Q,N
20260728|MITT|38735.917413|2623|78001.047615|Q,N
20260728|MITTpA|459|0|1761.047300|Q
20260728|MITTpB|146|0|6663.411800|Q
20260728|MITTpC|1273|0|13470.930600|Q
20260728|MIVL|695|0|698.916100|Q
20260728|MIY|19734.527831|0|45964.109231|Q,N
20260728|MJ|5683.436762|0|15982.745473|Q
20260728|MJSC|0.032900|0|33.669800|Q
20260728|MJUN|3|0|506.185600|Q
20260728|MKAM|5|0|8.791300|Q
20260728|MKC|1573160.309651|143|2134900.347431|B,Q,N
20260728|MKC/V|424.083300|0|2132.212658|Q
20260728|MKDW|44|0|582.926990|Q
20260728|MKL|10349.130539|1|25836.824314|B,Q,N
20260728|MKLY|10|0|13.901800|Q,N
20260728|MKLYU|1000|0|1000|Q
20260728|MKOR|1910.336908|0|5062.769607|B,Q
20260728|MKSI|293878.415995|12070.968282|824763.267032|B,Q,N
20260728|MKTN|7282|0|10204.230800|Q
20260728|MKTW|316|0|665.841350|Q,N
20260728|MKTX|73542.224987|0|166059.664813|B,Q,N
20260728|MKZR|252|0|3306.764138|B,Q
20260728|MLAA|16374.200857|0|17864.200857|Q
20260728|MLAB|25224.905800|0|42729.037525|B,Q,N
20260728|MLCI|38|0|6528.624100|Q
20260728|MLCIL|1145|0|1195|Q
20260728|MLCO|253426.688491|0|411801.550099|Q,N
20260728|MLDR|3|0|54.696600|Q
20260728|MLEC|1576|0|6772.861800|Q
20260728|MLECW|5950|5949|10699|Q
20260728|MLGO|3006.571428|0|13239.661948|Q,N
20260728|MLI|465364.461028|200|685582.493914|B,Q,N
20260728|MLKN|131813.443278|2745|193874.600462|B,Q,N
20260728|MLM|195364.360247|292|288363.545443|B,Q,N
20260728|MLN|28275.553509|100|220529.378953|Q,N
20260728|MLP|2468.407687|0|6682.287624|Q,N
20260728|MLPA|41478.001136|1926|87443.191690|B,Q,N
20260728|MLPB|341|0|3063.360000|Q
20260728|MLPD|4619.449131|0|9712.905021|B,Q,N
20260728|MLPI|84870.473492|3587|353945.201501|Q,N
20260728|MLPR|36|0|82.793200|Q
20260728|MLPX|102218.098749|2007|189198.619931|B,Q,N
20260728|MLR|20785.860000|0|27840.107605|Q,N
20260728|MLSS|21521|25|64767.943500|B,Q
20260728|MLTX|250859.677671|325|450680.383107|B,Q,N
20260728|MLYS|95111.670789|0|181326.860846|Q,N
20260728|MMA|5544|0|70870.701382|Q
20260728|MMAR|3|0|6|Q
20260728|MMAX|546|0|961.486200|Q,N
20260728|MMCA|1128|0|2739.942922|Q
20260728|MMD|1090.766467|0|16371.952087|Q
20260728|MMED|466145.316100|0|979450.856879|B,Q,N
20260728|MMI|31230.657813|224|41385.913683|Q,N
20260728|MMID|1|0|2.000000|Q
20260728|MMIN|17122|0|89221.525279|Q
20260728|MMIT|36044|281|172640.537861|Q,N
20260728|MMK|527|0|2370|Q
20260728|MMKT|73.706727|35|1472.911216|Q
20260728|MMLP|563.805178|0|721.747378|Q
20260728|MMM|975791.425698|209|2495531.395200|B,Q,N
20260728|MMMA|103|0|13704|Q,N
20260728|MMS|160903.199104|0|208964.511990|B,Q,N
20260728|MMSC|230.036630|0|879.656330|Q
20260728|MMSI|291924.838434|8125|440140.301586|Q,N
20260728|MMT|70486.754111|0|176602.417929|Q,N
20260728|MMTM|109.399929|0|402.783563|Q
20260728|MMU|6881|655|28565.993595|Q,N
20260728|MMYT|64824.640350|1311|188734.540441|B,Q,N
20260728|MNA|2372|0|18783.962630|Q
20260728|MNBD|272.038915|0|832.623915|Q
20260728|MNDO|6334|0|17532.849000|Q
20260728|MNDR|13166|908|54708.339738|Q
20260728|MNDY|374032.879528|1565|706578.264655|B,Q,N
20260728|MNKD|844119.828228|1665|1576662.024896|Q,N
20260728|MNOV|10503|0|19564.461710|B,Q
20260728|MNPR|108606.583566|1169|132761.408184|B,Q,N
20260728|MNR|37632.152940|0|94441.664777|Q,N
20260728|MNRO|167789|0|330686.336188|B,Q,N
20260728|MNRS|611|0|5251.224922|B,Q
20260728|MNSB|2961|0|7167.481300|Q,N
20260728|MNSO|46865.110007|0|126384.227965|B,Q,N
20260728|MNST|657440.940909|1800|2197407.207327|B,Q,N
20260728|MNSX|15|0|22.807786|Q
20260728|MNTK|73475.353199|3140|146156.832924|Q,N
20260728|MNTN|183304.597379|0|350894.409952|B,Q,N
20260728|MNTS|154382.466134|549|348510.016756|B,Q,N
20260728|MNTSW|19070|18871|19868|Q
20260728|MNVR|3|0|6|Q
20260728|MNVT|1873.504800|0|3683.633300|Q
20260728|MNY|41|0|2981.258380|Q
20260728|MNYWW|100|100|5100|Q
20260728|MNZL|753|0|2236.173336|Q,N
20260728|MO|1432130.040461|3210|3340818.546913|B,Q,N
20260728|MOAT|66947.925566|400|205445.978231|B,Q,N
20260728|MOB|12278.295700|155|36438.780050|Q,N
20260728|MOBI|12068.063655|0|23169.045355|B,Q,N
20260728|MOBX|89107.805032|15788|244387.481800|Q,N
20260728|MOBXW|2790|0|2890|Q
20260728|MOD|471918.762416|397|882129.641879|B,Q,N
20260728|MODD|5690.423700|0|26085.530980|Q,N
20260728|MODL|13345|1412|25505.705293|Q,N
20260728|MOG/A|158714.507245|8|237480.124012|B,Q,N
20260728|MOG/B|7.078433|0|38.517628|Q
20260728|MOGU|97|0|450.832500|Q,N
20260728|MOH|484932.557700|8503|679711.200085|B,Q,N
20260728|MOLN|13|0|432.251889|Q
20260728|MOMO|46536.567761|0|157735.614578|Q,N
20260728|MOO|48680.648465|0|70115.399603|B,Q,N
20260728|MOOD|2049.519059|0|3952.346655|Q
20260728|MORN|165002.788466|6|238565.402138|B,Q,N
20260728|MORT|362879.093782|570|586931.839275|Q,N
20260728|MOS|1409459.964019|2004|3023349.367218|B,Q,N
20260728|MOTG|3|0|207.533800|Q
20260728|MOTI|2.222839|0|3686.023439|Q
20260728|MOV|32964.140220|40|57993.792845|B,Q,N
20260728|MOVE|6280.703341|873|11772.686673|B,Q,N
20260728|MP|1529967.916256|429|3276184.351010|B,Q,N
20260728|MPA|5980|0|23220.075000|Q,N
20260728|MPAA|7857.444954|0|23377.946726|Q,N
20260728|MPB|43177.200000|0|80202.276238|Q,N
20260728|MPC|371361.588255|93|710641.760499|B,Q,N
20260728|MPG|15965|1255|63711.876660|B,Q,N
20260728|MPL|2919|714|7189.315867|Q
20260728|MPLT|922560.115073|59103|3146142.150708|B,Q,N
20260728|MPLX|407043.089605|564|728279.909434|B,Q,N
20260728|MPLY|9242.460100|3|9722.035600|Q,N
20260728|MPRO|7072|0|7965.342200|Q,N
20260728|MPT|1009377.915240|3009|1791643.498900|B,Q,N
20260728|MPTI|79418.065673|0|137605.517919|B,Q,N
20260728|MPU|2883|0|67939.538494|Q,N
20260728|MPV|23403.062500|0|36991.453860|Q,N
20260728|MPWC|1|0|5.859000|Q
20260728|MPWR|123262.537860|1|292548.803898|B,Q,N
20260728|MPWX|308|6|1081.507500|Q,N
20260728|MQ|67374.585250|0|249400.782284|B,Q,N
20260728|MQQQ|2805|0|4096.575330|B,Q,N
20260728|MQY|49714|0|141046.223259|Q
20260728|MRA|5|0|19.523400|Q
20260728|MRAL|9689.323529|238|23103.164257|B,Q,N
20260728|MRAM|199835.161853|17524.500000|397188.488658|B,Q,N
20260728|MRBK|10302|0|145769.530754|Q,N
20260728|MRCP|127|0|130|Q
20260728|MRCY|93667.785023|2910|197665.684472|B,Q,N
20260728|MRDN|23675.677624|700|59770.270389|B,Q,N
20260728|MREO|552113|1273|1166390.473973|Q,N
20260728|MRGR|58|0|654.841900|Q
20260728|MRK|1063782.638955|43553|3816428.187818|B,Q,N
20260728|MRKR|4933|0|11673.119517|Q
20260728|MRLN|350653.544939|31799.882352|678834.811920|B,Q,N
20260728|MRM|5|0|2085.590500|Q
20260728|MRNA|1105519.294372|1361|2251836.536414|B,Q,N
20260728|MRNO|45886|741|102374.819450|Q,N
20260728|MRNOW|51542|48700|91020|B,Q
20260728|MRNX|283|0|5092.606363|Q
20260728|MRNY|39538.106744|0|68648.633914|Q,N
20260728|MRP|213191.672510|616|360298.489137|B,Q,N
20260728|MRSH|754689.133090|9483|1381931.763005|B,Q,N
20260728|MRSK|2258|0|9735.808023|Q,N
20260728|MRT|2342.075268|515|33708.522321|B,Q,N
20260728|MRTN|119850.620743|0|218824.185007|B,Q,N
20260728|MRVI|487452.117720|0|990554.068295|B,Q,N
20260728|MRVL|4578613.623601|316260.884470|13026775.874584|B,Q,N
20260728|MRVU|40804.994773|3257|88127.138832|B,Q,N
20260728|MRVX|250|0|290.250000|Q
20260728|MRX|122987.563259|3|276957.082188|B,Q,N
20260728|MS|503458.010613|35|2331753.744793|B,Q,N
20260728|MSA|84395.035632|2785|150108.696891|B,Q,N
20260728|MSAI|7585|0|9258.117200|Q,N
20260728|MSAIW|200|200|1700|Q
20260728|MSB|17970|0|28666.015968|Q,N
20260728|MSBI|93369.674332|0|131231.517534|B,Q,N
20260728|MSBIP|408|0|850.827100|Q
20260728|MSBT|49373.589974|0|772070.551460|B,Q,N
20260728|MSC|252|0|1038.418840|Q
20260728|MSCI|148504.501712|64|251122.650757|B,Q,N
20260728|MSD|13335.117051|0|46470.783528|Q,N
20260728|MSDL|178711.402834|2032|526116.469674|B,Q,N
20260728|MSEP|3|0|6|Q
20260728|MSEX|17260.275617|0|28287.239423|B,Q,N
20260728|MSFC|176|0|180.395500|Q
20260728|MSFD|210258.206520|0|418007.647790|B,Q,N
20260728|MSFL|165831.516929|400|441957.432999|B,Q,N
20260728|MSFO|4573.436174|50|27019.602830|Q
20260728|MSFT|4811426.250182|22339|13728864.349474|B,Q,N
20260728|MSFU|441522.110805|8057|1816511.984563|B,Q,N
20260728|MSFW|706.455750|0|1637.865771|B,Q,N
20260728|MSFX|44129.289002|0|118851.144671|B,Q,N
20260728|MSFY|1644|0|3527.448300|Q
20260728|MSGE|45819.153213|0|114125.079951|B,Q,N
20260728|MSGM|522|0|4513.404920|B,Q,N
20260728|MSGS|29167.715468|9|41815.910358|B,Q,N
20260728|MSGY|22162|0|47375|Q,N
20260728|MSI|244237.202377|4575|381332.589718|B,Q,N
20260728|MSIF|71820.734443|0|199411.403558|B,Q,N
20260728|MSIX|4|0|11|Q
20260728|MSLC|4864|0|55198.801754|Q
20260728|MSLE|6673.534188|0|11034.562116|B,Q,N
20260728|MSM|166882.621167|29|268820.593018|B,Q,N
20260728|MSMR|1|0|561.207184|Q
20260728|MSN|2519|0|17753|Q,N
20260728|MSOL|945990|0|946005.711000|Q,N
20260728|MSOS|465461.309000|0|2660534.320420|B,Q,N
20260728|MSOX|316373.348858|0|1183867.859890|Q,N
20260728|MSpA|31904|0|48300.235100|Q,N
20260728|MSpE|7355|528|17904.836400|Q,N
20260728|MSpF|17403|97|30742.962000|Q,N
20260728|MSpI|9720|0|24879.470700|Q,N
20260728|MSpK|12544|270|26934.587900|Q
20260728|MSpL|2114|0|12626.330500|Q,N
20260728|MSpO|37338|482|53787.932900|B,Q
20260728|MSpP|13260|0|31694.228200|Q
20260728|MSpQ|12017|0|24846|Q
20260728|MSR|4|0|7.659100|Q
20260728|MSS|44635|8208|123616.711411|Q,N
20260728|MSSE|925637.295843|0|925664.976987|Q,N
20260728|MSSM|3047.761401|0|7086.093901|Q,N
20260728|MSSS|4440|0|8365.183100|Q
20260728|MSST|288|0|569.897300|Q,N
20260728|MST|19350.103910|0|31091.570540|Q,N
20260728|MSTB|3761|0|4779.381500|Q,N
20260728|MSTC|3|0|3|Q,N
20260728|MSTI|179|150|2875.666351|Q
20260728|MSTP|4267|1804|9945.809500|B,Q,N
20260728|MSTQ|44|0|92.584400|Q
20260728|MSTR|2117371.417745|4312|4767726.534078|B,Q,N
20260728|MSTU|39752378.560268|6525341.628972|83832815.044921|B,Q,N
20260728|MSTW|54875.868210|0|156764.984915|B,Q,N
20260728|MSTX|1494364.837391|186633.563180|2964862.177635|B,Q,N
20260728|MSTY|176901.523586|376|319355.117994|B,Q,N
20260728|MSTZ|1958512.030900|250815.402583|3640737.711293|B,Q,N
20260728|MT|304359.498556|3088|726764.767006|B,Q,N
20260728|MTA|48549.062018|2150|96740.673225|B,Q,N
20260728|MTAKU|3602|0|16202|Q
20260728|MTAL|3|0|103|Q
20260728|MTAL/WS|1|0|302|Q
20260728|MTB|445292.160236|2|542051.483634|B,Q,N
20260728|MTBA|18582.041122|0|77320.629309|Q
20260728|MTBpH|6329.457200|0|24265.697600|Q,N
20260728|MTBpJ|10426.457200|50|19810.645600|Q
20260728|MTBpK|9657.050900|0|19762.735900|Q
20260728|MTBpL|36984|0|123292|Q,N
20260728|MTC|8126.368186|0|14446.824939|B,Q,N
20260728|MTCH|297998.084076|1963|735664.725933|B,Q,N
20260728|MTD|42806.372168|0|84643.262064|B,Q,N
20260728|MTDR|717543.741260|1294|1109611.222166|B,Q,N
20260728|MTEK|11821|0|32883.185555|Q
20260728|MTEN|85820|5308|236729.677171|B,Q,N
20260728|MTEX|2752|0|4646.501177|Q,N
20260728|MTG|297811.099054|30|640514.782622|B,Q,N
20260728|MTGP|10581|0|11026.676800|Q,N
20260728|MTH|169081.152332|19|303531.512478|B,Q,N
20260728|MTLS|6176.765125|0|23222.522492|B,Q,N
20260728|MTN|336109.374159|334|589475.738367|B,Q,N
20260728|MTNB|510574.337300|91074|1547115.930473|B,Q,N
20260728|MTNE|2|0|5|Q
20260728|MTNE/U|2|0|1403|Q
20260728|MTR|940|0|2970.495400|Q
20260728|MTRA|4|0|7|Q
20260728|MTRN|70213.339556|2268.714150|265467.219213|B,Q,N
20260728|MTRX|38744.331260|0|76144.835277|B,Q,N
20260728|MTSG|600|0|607.983100|Q
20260728|MTSI|207474.621509|571|518391.138525|B,Q,N
20260728|MTUL|14|0|218.922300|Q
20260728|MTUM|618555.924881|725|917571.471188|B,Q,N
20260728|MTUS|56699.127820|0|112036.121182|B,Q,N
20260728|MTVA|9608.503300|0|25841.654152|Q,N
20260728|MTW|41949.068236|12|64028.383629|Q,N
20260728|MTX|41809.434671|0|50361.877882|B,Q,N
20260728|MTYY|51|0|707.211000|Q
20260728|MTZ|287973.210381|65|570205.397455|B,Q,N
20260728|MU|9547253.890501|1072586.061457|25785554.228575|B,Q,N
20260728|MUA|169084.291559|500|268416.435106|B,Q,N
20260728|MUB|2002345.621689|754|3152877.609520|B,Q,N
20260728|MUC|89158.910420|0|316199.048030|B,Q,N
20260728|MUD|947361.638584|60|2371349.615659|B,Q,N
20260728|MUFG|780719.431496|11354|1220635.317833|B,Q,N
20260728|MUJ|32780.098265|0|77726.690663|Q,N
20260728|MULL|1805937.214514|245131.432000|4295550.883589|B,Q,N
20260728|MUNB|3|0|6.381000|Q,N
20260728|MUNC|3|0|6|Q
20260728|MUND|1|0|8.918300|Q
20260728|MUNI|141788.235066|0|210836.588246|Q,N
20260728|MUNX|231|0|254|Q
20260728|MUNY|13286.437691|0|37924.075301|Q,N
20260728|MUR|241962.394332|0|339274.064154|B,Q,N
20260728|MUSA|108613.912051|11|147177.608323|B,Q,N
20260728|MUSE|0.020145|0|9.785749|Q
20260728|MUSI|16761|0|56460.560900|Q,N
20260728|MUSQ|134|0|198.451200|Q
20260728|MUST|19815|0|47390.747878|Q
20260728|MUU|6589610.255079|1125955.699203|22415437.839237|B,Q,N
20260728|MUX|174803.725055|0|314365.325532|B,Q,N
20260728|MUYY|1750|0|28907.408585|Q
20260728|MUZ|2880895.099300|53665|5706468.602975|B,Q,N
20260728|MUZEU|22|0|22|Q
20260728|MUZEW|4400|0|14480|Q
20260728|MVAL|3|0|94.379300|Q
20260728|MVBF|6024|0|9137.034932|Q,N
20260728|MVFD|410|0|755|Q,N
20260728|MVFG|4093|0|6654.764900|Q,N
20260728|MVIS|1580458.913100|14320|2594385.223752|B,Q,N
20260728|MVLL|292348.666784|67905|1305914.454039|B,Q,N
20260728|MVPL|356|0|371.359600|Q
20260728|MVRL|920|0|2169.246400|Q
20260728|MVST|1691918.339764|47013|2698631.998048|B,Q,N
20260728|MVV|501.549750|0|1785.968280|Q
20260728|MWA|241031.807601|0|385092.148333|Q,N
20260728|MWC|48163.658227|5139|219619.143406|B,Q,N
20260728|MWG|1|0|51.225900|Q
20260728|MWH|365969.505165|726|939430.789926|B,Q,N
20260728|MWHS|2|0|6.046482|Q
20260728|MWYN|29151|11812|108022.606060|B,Q
20260728|MX|208970.705759|3065|412709.852729|B,Q,N
20260728|MXC|131|0|713.936644|Q
20260728|MXCT|57092.817153|0|753955.186196|Q,N
20260728|MXE|627.370400|0|664.441100|Q
20260728|MXF|3767.046530|0|23936.094474|Q
20260728|MXI|4002.411499|0|4906.209133|Q,N
20260728|MXL|772592.086732|70051.208423|2233238.271063|B,Q,N
20260728|MYCF|2|0|5211.017165|Q
20260728|MYCH|409369|193|493664.058500|Q
20260728|MYCI|434|0|836.058000|Q
20260728|MYCJ|1515|0|2722.080000|Q
20260728|MYCK|1677.596100|0|1836.798400|Q
20260728|MYCM|3|0|6.465800|Q
20260728|MYCN|96|0|127.941300|Q
20260728|MYE|173842.571073|0|254645.240550|B,Q,N
20260728|MYFW|12739|0|21398.073881|Q,N
20260728|MYGN|152456.526130|6|339022.823195|Q,N
20260728|MYHC|1|0|6|Q
20260728|MYHD|127|0|133|Q
20260728|MYHE|3|0|6|Q
20260728|MYI|60302.997557|0|143875.966920|Q,N
20260728|MYLD|10940.241074|0|22323.509655|Q
20260728|MYMF|6|3|6.753300|Q
20260728|MYMH|1|0|4|N
20260728|MYMI|3|0|240|Q
20260728|MYMK|522|0|1186|Q,N
20260728|MYN|69127|0|163654.053700|B,Q,N
20260728|MYND|450|0|12243.750492|Q
20260728|MYO|40204.587006|5078|113668.904571|Q,N
20260728|MYPS|5709|0|77453.626926|Q,N
20260728|MYRG|62349.602327|1518.189633|208192.400058|B,Q,N
20260728|MYSE|4976.416600|204|12974.760231|Q,N
20260728|MYSZ|3808|0|4481|Q
20260728|MYX|3|0|6|Q
20260728|MYXXR|1|0|1|Q
20260728|MYY|417|0|438.282700|Q,N
20260728|MZTI|116358.995013|105|162654.098243|B,Q,N
20260728|MZYX|14|0|1337|Q
20260728|MZYX/WS|1964|0|1964|Q
20260728|MZZ|306|0|402.544300|Q
20260728|NA|6164.296829|0|14328.998197|B,Q
20260728|NAAS|1715|0|4165.076603|Q,N
20260728|NABL|270159.294535|112|485490.424826|B,Q,N
20260728|NAC|160020|0|215806.391897|B,Q,N
20260728|NACP|177.486425|0|587.819069|Q
20260728|NAD|173525.791553|4568|267292.855653|Q,N
20260728|NAGE|73659.803557|71|185846.444230|B,Q,N
20260728|NAII|1366|0|2400.405200|Q,N
20260728|NAIL|159673.825785|1126|517769.844356|B,Q,N
20260728|NAK|1793976.224485|358|3679313.565341|B,Q,N
20260728|NAKA|26705.427206|3|37771.992543|B,Q,N
20260728|NAMI|4|0|24.200000|Q
20260728|NAMM|64975.187929|446|90256.546671|B,Q,N
20260728|NAMMW|1000|0|6012|Q
20260728|NAMS|137184.285761|0|323739.663718|B,Q,N
20260728|NAN|41048.647150|0|86973.935830|B,Q,N
20260728|NANC|1792.532790|0|9225.828720|Q,N
20260728|NANR|3148.221775|0|13465.689824|Q
20260728|NAPR|543|0|3606.890400|Q,N
20260728|NASA|434135.902836|1391|736804.569615|B,Q,N
20260728|NAT|457130.500236|3899|1318329.125277|B,Q,N
20260728|NATH|2252.229129|0|5410.176195|B,Q,N
20260728|NATL|105533.331562|3|200775.171572|B,Q,N
20260728|NATO|14228.818391|0|19758.523069|Q
20260728|NATR|20239.789240|0|37140.949066|B,Q,N
20260728|NAUG|5772|0|12265.177100|Q
20260728|NAUT|769807.881867|56451.029535|1058629.558214|B,Q,N
20260728|NAVI|110156.306823|6|185219.139314|B,Q,N
20260728|NAVN|417863.495305|365|1069022.517382|B,Q,N
20260728|NAZ|927|0|3850.507500|Q
20260728|NB|652596.222827|75|1175499.111796|B,Q,N
20260728|NBB|18404.327400|1200|36156.340930|B,Q,N
20260728|NBBK|86579.323830|0|244674.640920|B,Q,N
20260728|NBCE|4.035200|0|11.113300|Q
20260728|NBCM|18022.177326|0|20456.801826|Q,N
20260728|NBCR|305|0|2265.695100|Q
20260728|NBDS|413|0|1336.373642|Q
20260728|NBET|328|0|1245.357625|Q
20260728|NBFR|3217|0|3533.902800|Q
20260728|NBGX|1749|0|1752.611800|Q
20260728|NBH|13832|0|31353.828600|Q
20260728|NBHC|100014.612268|0|132123.430355|B,Q,N
20260728|NBIC|1275|1|1299.363570|B,Q
20260728|NBIE|7247|0|15181.886000|Q,N
20260728|NBIG|588460.475125|85066.722131|1165019.146394|B,Q,N
20260728|NBIL|976810.045870|126403.580847|2085784.608104|B,Q,N
20260728|NBIS|6224679.801838|411682.851372|14119525.710631|B,Q,N
20260728|NBIX|392088.785998|10712|559717.055458|B,Q,N
20260728|NBIZ|173993.340876|35208.298543|530895.830087|B,Q,N
20260728|NBJP|13844|0|207871.629506|Q,N
20260728|NBN|44526.405401|0|62673.016613|Q,N
20260728|NBOS|31187.071406|0|45287.354706|Q,N
20260728|NBP|34590.755127|0|83432.621822|B,Q,N
20260728|NBR|110699.418789|31|146553.716914|B,Q,N
20260728|NBRG|2|0|5|Q
20260728|NBRGR|3|0|3.946735|Q
20260728|NBRGU|400|0|900|Q
20260728|NBSD|27981|0|88901.850500|Q
20260728|NBSM|1552|0|4347.257000|Q
20260728|NBTB|127422.960189|0|158385.494575|Q,N
20260728|NBTR|1|0|1.023000|Q
20260728|NBTX|17996.336470|8|36107.158118|B,Q,N
20260728|NBXG|52947.878802|0|148051.942332|Q,N
20260728|NC|1169.313087|0|2381.106387|B,Q,N
20260728|NCA|12407.673100|0|37550.327908|Q,N
20260728|NCDL|38992.515146|0|90533.308646|Q,N
20260728|NCEL|1651|0|7082.870600|B,Q,N
20260728|NCEW|3|0|8|Q
20260728|NCI|47907.607102|0|88624.729176|Q,N
20260728|NCIQ|2280.319831|0|10699.330334|Q
20260728|NCLH|4282386.397985|37643|8436893.093105|B,Q,N
20260728|NCLO|5709.079936|0|6996.690736|Q
20260728|NCMI|49449.442937|14157|83263.148262|B,Q,N
20260728|NCNA|1887|0|7254.252263|Q,N
20260728|NCNO|697511.009995|251|1113809.577907|B,Q,N
20260728|NCPL|462.525400|0|25085.419396|Q
20260728|NCPLW|1000|0|2300|Q
20260728|NCRA|22922|0|36467.215596|Q,N
20260728|NCSM|538.250000|0|1889.470367|Q
20260728|NCT|34602.671309|0|80158.579226|Q,N
20260728|NCTY|109504.328129|0|150083.818050|Q,N
20260728|NCV|15998.999518|0|30606.570078|B,Q,N
20260728|NCVpA|3|0|3748.948100|Q
20260728|NCZ|10692.762728|0|20100.428528|Q,N
20260728|NCZpA|1183|0|1446.210400|Q
20260728|NDAQ|524258.615122|393|1387671.186571|B,Q,N
20260728|NDEC|23.338797|0|3438.588197|Q
20260728|NDIA|14|0|424.624603|Q
20260728|NDIV|1854.810474|0|3283.685474|Q,N
20260728|NDLS|7257|105|22544.185590|Q,N
20260728|NDMO|19257|0|97910.330018|Q
20260728|NDOW|732|0|1730.628000|Q
20260728|NDRA|242|0|2261.730577|Q,N
20260728|NDSN|77148.719980|2|130485.606949|B,Q,N
20260728|NE|1543922.867501|100|1886254.704634|B,Q,N
20260728|NEA|159187.402703|600|532955.915123|B,Q,N
20260728|NEAR|132547.256468|0|217989.662299|Q,N
20260728|NEBX|439183.076627|58242.763725|1103652.452179|B,Q,N
20260728|NECB|8445.444886|0|17798.486553|B,Q,N
20260728|NEE|1746519.584553|3884|3437321.979261|B,Q,N
20260728|NEEpN|7262.091320|0|26640.931420|Q,N
20260728|NEEpS|573|0|62465.370370|Q
20260728|NEEpT|1575|0|2602.336000|Q
20260728|NEEpU|4113|0|16127.002000|B,Q
20260728|NEEpV|3482|0|4270.400800|Q
20260728|NEEpW|7204|0|10155.541300|Q,N
20260728|NEGG|14136.640518|306|26184.868915|Q,N
20260728|NEHI|12184.736895|0|20437.048889|Q,N
20260728|NELS|1714|0|3029.498800|Q
20260728|NEM|1204008.092717|247|2478177.472549|B,Q,N
20260728|NEMD|4161.019000|0|4985.054638|Q
20260728|NEMG|35|0|124.860000|Q
20260728|NEN|7|0|112.226964|Q
20260728|NEO|499554.919881|488|932484.839732|B,Q,N
20260728|NEOG|358030.512032|0|652714.850500|B,Q,N
20260728|NEON|11351|0|32687.262625|B,Q,N
20260728|NEOV|472334.306935|65134|941707.455913|B,Q,N
20260728|NEOVW|272|0|272|Q
20260728|NEPH|15682.063289|0|19552.898489|Q,N
20260728|NERD|10|0|230.929457|Q
20260728|NERV|31846.502714|0|37246.914017|Q,N
20260728|NESR|277229.611840|1018|717465.690481|B,Q,N
20260728|NET|472861.855849|2659|1103333.110826|B,Q,N
20260728|NETG|3347|5|10306.748070|Q,N
20260728|NETL|125.727353|0|1233.928610|Q
20260728|NEU|45587.559728|0|71127.622868|B,Q,N
20260728|NEUP|6200|0|43702.519787|B,Q,N
20260728|NEWP|53468.014384|0|121310.527788|Q,N
20260728|NE/WS|85|1|85|Q
20260728|NEWT|45565.682678|0|86010.332767|B,Q,N
20260728|NEWTG|1|0|1|B
20260728|NEWTH|503|0|2011.531000|Q
20260728|NEWTI|2454|0|4229.886400|Q
20260728|NEWTO|2|0|6|Q
20260728|NEWTP|2529.742800|0|2769.445300|Q
20260728|NEWZ|3|0|141.345600|Q
20260728|NEXA|98091.300916|200|221911.472672|B,Q,N
20260728|NEXM|550.510123|0|1444.724180|B,Q,N
20260728|NEXN|63695|700|277750.800665|B,Q,N
20260728|NEXR|15127238.685600|3469009|25631252.623283|B,Q,N
20260728|NEXT|1884033.175971|10162|2874672.136207|B,Q,N
20260728|NFE|529399|1892|981388.833450|B,Q,N
20260728|NFEB|2|0|22|Q
20260728|NFG|114341.779395|0|225298.232692|B,Q,N
20260728|NFGC|88593.902120|0|212863.829037|Q,N
20260728|NFJ|14289.329700|0|160811.321750|Q,N
20260728|NFLP|4180.310700|0|4520.036900|Q
20260728|NFLT|19724.364276|0|69232.376857|Q
20260728|NFLU|34550.974494|0|87535.129147|Q,N
20260728|NFLW|2980.192050|0|5216.692938|Q,N
20260728|NFLX|6076370.077789|111830|17350865.269809|B,Q,N
20260728|NFLY|10848.889650|110|44644.597797|Q,N
20260728|NFRA|28050.058336|0|49814.379307|B,Q,N
20260728|NFRX|2|0|35.437200|Q
20260728|NFTY|4972.589155|0|19490.818046|Q,N
20260728|NFX|1430|0|2268|Q,N
20260728|NFXL|111292.157573|3898|454757.525356|B,Q,N
20260728|NFXS|4814|10|10134.003370|Q,N
20260728|NG|923703.620454|1129|1538242.193209|B,Q,N
20260728|NGEN|96202.368854|0|159459.098803|Q,N
20260728|NGG|121733.815910|0|264938.088059|B,Q,N
20260728|NGHT|4|0|2508.308648|Q,N
20260728|NGIF|3|0|4.060000|Q
20260728|NGL|9246.530500|0|29132.036398|Q,N
20260728|NGLpB|6204|0|6815.401800|Q
20260728|NGLpC|500|0|741.010700|Q
20260728|NGNE|18346.271383|0|32523.017081|Q,N
20260728|NGS|29308.410422|0|69787.815749|B,Q,N
20260728|NGVC|19552.070194|0|39239.107684|B,Q,N
20260728|NGVT|23363.863557|25|47506.406630|Q,N
20260728|NHC|19856.574823|0|25515.994519|B,Q,N
20260728|NHI|89744.456530|724|122363.457590|B,Q,N
20260728|NHIC|6628.177336|0|11893.023436|B,Q
20260728|NHP|112879.543047|4304|172166.342956|B,Q,N
20260728|NHPAP|1468|0|3729.587500|Q
20260728|NHPBP|1526.114600|0|2234.400300|Q
20260728|NHS|18097.437600|0|114191.947797|B,Q
20260728|NHTC|2361.385000|0|8616.066190|Q
20260728|NHYB|3.040716|0|182.578616|Q
20260728|NHYM|7325|0|23604.406400|Q,N
20260728|NI|320363.950660|264|1069396.444538|B,Q,N
20260728|NIC|42420.199336|0|59523.592096|B,Q,N
20260728|NICE|208361.393177|1492|358612.752358|B,Q,N
20260728|NICM|57.170068|0|1565.090956|Q,N
20260728|NIE|15190.038580|533|30867.760390|Q,N
20260728|NIHI|12970.090447|0|30628.392731|Q,N
20260728|NIKI|9838|0|18606.748593|B,Q,N
20260728|NIKL|1373|0|9959.092293|Q,N
20260728|NIM|2|0|10956.772600|Q
20260728|NINE|9833.071600|0|16589.612066|B,Q,N
20260728|NIO|5582270.062892|394242|12502520.478916|B,Q,N
20260728|NIOBW|1049|295|2794|Q
20260728|NIOG|103|0|261.908400|Q
20260728|NIPG|5651.195542|517|20105.636142|B,Q,N
20260728|NIQ|150436.605806|0|1051169.339739|Q,N
20260728|NISM|2|0|5|Q
20260728|NIU|14592.276253|0|51699.067142|Q,N
20260728|NIVF|14659|5501|39897.999500|B,Q
20260728|NIXT|293.138075|0|452.367975|Q
20260728|NIXX|193669|1220|579723.914028|B,Q,N
20260728|NJAN|943|0|4084.789000|Q
20260728|NJNK|2|0|551.798328|Q
20260728|NJR|161608.575433|41|196753.182160|B,Q,N
20260728|NJUL|6377|0|7502.983900|B,Q,N
20260728|NJUN|3029|0|5858.352600|B,Q
20260728|NKE|1970965.055525|14337|8966407.725701|B,Q,N
20260728|NKLR|85822.445419|100|190593.148070|Q,N
20260728|NKSH|4660.025367|0|9427.466740|Q,N
20260728|NKTR|164726.187593|1643|254409.591053|B,Q,N
20260728|NKTX|120575.735755|2772|255477.773874|Q,N
20260728|NKX|43230.163599|0|106968.264878|B,Q,N
20260728|NL|4285.751526|0|16142.887655|B,Q,N
20260728|NLOP|24562.165728|0|61209.755527|Q,N
20260728|NLR|89328.134329|602|271282.205485|B,Q,N
20260728|NLSI|112|0|416.139400|Q
20260728|NLY|2912446.183318|2676|4811466.414869|B,Q,N
20260728|NLYpF|7889|65|15491.812400|B,Q
20260728|NLYpG|7186.153900|1|16548.591900|Q
20260728|NLYpI|6718.357900|0|17771.555800|Q
20260728|NLYpJ|4765.513200|0|11541.146900|Q
20260728|NMAD|124624.884960|25|174161.918786|B,Q,N
20260728|NMAI|46586.161950|0|56989.185434|B,Q,N
20260728|NMAX|414838.756130|18687|673582.070714|B,Q,N
20260728|NMAY|8652|0|10505.548700|Q
20260728|NMBL|1|0|5.562100|Q
20260728|NMCO|23688|0|103164.935063|B,Q,N
20260728|NMFC|97940.109458|1621|179035.583987|Q,N
20260728|NMFCZ|852|0|2108.673000|Q
20260728|NMG|60095.404009|0|108082.202244|B,Q,N
20260728|NMI|3802|0|5052.521100|Q
20260728|NMIH|45359.821211|75|108285.086731|B,Q,N
20260728|NML|22363.742330|0|108865.824200|B,Q,N
20260728|NMM|16205.904249|0|36436.853802|B,Q,N
20260728|NMP|4766|0|4771|Q
20260728|NMR|169058.283010|12001|296297.072477|B,Q,N
20260728|NMRA|118668.625377|111|299828.059248|B,Q,N
20260728|NMRK|127509.937090|1225|436261.985958|B,Q,N
20260728|NMS|1485|0|3970.902900|Q
20260728|NMT|1184|0|1381.471500|Q,N
20260728|NMTC|15642.579900|1810|32025.765575|B,Q,N
20260728|NMZ|228664.170183|9854|432729.058453|B,Q,N
20260728|NN|519469.342802|2427|1097337.125382|B,Q,N
20260728|NNBR|202419.964750|1000|473043.026138|B,Q,N
20260728|NNDM|187400.207970|0|622374.405048|B,Q,N
20260728|NNE|523692.262485|2863|964591.919037|B,Q,N
20260728|NNI|19226.271117|0|32877.168151|Q,N
20260728|NNN|193434.453141|25|444445.319225|B,Q,N
20260728|NNNN|5026.522842|708|11927.774945|Q,N
20260728|NNOV|2867|0|3553.448200|Q
20260728|NNOX|177342.627543|750|383305.094631|B,Q,N
20260728|NNVC|191260.779401|1000|325126.030045|B,Q,N
20260728|NNY|3181|0|12779.117092|Q
20260728|NOA|5692.733137|0|9947.017839|Q,N
20260728|NOAH|23270|0|41315.843678|B,Q,N
20260728|NOBL|221973.399575|0|532920.377606|B,Q,N
20260728|NOC|119779.087015|425|321378.073225|B,Q,N
20260728|NOCT|694|0|6538.287700|Q
20260728|NODE|2947.350000|0|7255.992542|Q
20260728|NODK|4358|0|12942.290924|B,Q,N
20260728|NOEM|337.091357|0|1473.091357|Q,N
20260728|NOEQ|12|0|12|Q
20260728|NOG|520439.221909|201|973835.764410|B,Q,N
20260728|NOK|16331552.970277|9061|42614674.576677|B,Q,N
20260728|NOMA|719|0|1689.282400|Q,N
20260728|NOMD|240162.422737|530|818855.668869|B,Q,N
20260728|NORW|4435.058771|0|8130.978586|Q
20260728|NOV|1011438.028875|2|1643757.337776|B,Q,N
20260728|NOVM|2|0|6|Q
20260728|NOVP|124|0|149|Q
20260728|NOVT|138583.864228|9960|244389.813323|B,Q,N
20260728|NOVTU|234|0|513|Q
20260728|NOVZ|741|0|2528.524900|Q
20260728|NOW|7654098.341754|51452|15059870.922297|B,Q,N
20260728|NOWL|7580341.273082|93658|17701446.956215|B,Q,N
20260728|NOWX|357.217400|0|607.434800|Q
20260728|NP|142020.830144|0|221223.257220|Q,N
20260728|NPAC|10627|0|101687|Q
20260728|NPB|13870.192790|0|41338.894628|B,Q,N
20260728|NPCE|15371.573289|0|47060.659866|Q,N
20260728|NPCT|12930|0|56422.600790|Q,N
20260728|NPFD|13282.614225|0|24082.953275|Q,N
20260728|NPFI|12032|0|13047.564400|Q
20260728|NPK|10706.025643|28|39240.815791|Q,N
20260728|NPKI|288507.027020|10734|480461.109372|B,Q,N
20260728|NPO|35697.484644|85|99707.357060|B,Q,N
20260728|NPT|2583|0|5425.160222|Q
20260728|NPV|12667|0|31858.886900|Q
20260728|NPWR|121425.636940|0|203113.274937|B,Q,N
20260728|NQLT|3|0|6|N
20260728|NRC|17368.830449|0|39806.717477|B,Q,N
20260728|NRDS|92744.564392|703|185110.503481|B,Q,N
20260728|NRDY|66051|0|124273.084818|B,Q,N
20260728|NREF|13693.192499|0|23137.116199|B,Q,N
20260728|NREFpA|1531|0|2553.016200|Q
20260728|NRG|278765.791224|2440|1056573.670912|B,Q,N
20260728|NRGD|7615|0|17612.210074|Q,N
20260728|NRGU|8768.512370|568|32134.081767|B,Q
20260728|NRGV|1058023.979377|28652|1708702.304684|B,Q,N
20260728|NRIM|30931.740224|0|49082.231976|Q,N
20260728|NRIX|210870.308568|17|430587.167963|B,Q,N
20260728|NRK|48950|2342|160940.535060|Q,N
20260728|NRO|50625.956400|0|254039.371004|Q,N
20260728|NRP|2750|0|12984.011291|B,Q,N
20260728|NRSH|348|0|420.286300|Q,N
20260728|NRSN|47957|1566|168457.076000|Q,N
20260728|NRSNW|1115|0|1420|Q
20260728|NRT|3762|0|16971.378748|B,Q,N
20260728|NRUC|1473|0|3972.859700|Q
20260728|NRXP|224031.766834|5247|606405.767968|B,Q,N
20260728|NRXS|11372.804301|1500|48000.584384|B,Q,N
20260728|NSC|192860.755604|1|411484.026273|B,Q,N
20260728|NSCI|60253.039635|0|60265.362035|Q
20260728|NSEP|590|0|1867.238400|Q
20260728|NSI|470|0|1473.214266|Q
20260728|NSIT|46664.758954|28|120265.315972|B,Q,N
20260728|NSIV|3|0|7.176400|Q
20260728|NSLR|50412.966405|147|93643.744780|B,Q,N
20260728|NSP|109849.689888|0|261159.916101|B,Q,N
20260728|NSPR|4200|0|25904.445200|Q,N
20260728|NSRX|2067.487804|0|11501.382654|Q,N
20260728|NSSC|50761.013930|0|86370.949538|B,Q,N
20260728|NSTS|758.072490|0|1281.072490|Q
20260728|NSYS|1515.570177|0|4562.377777|B,Q,N
20260728|NTAL|356|0|408.327000|Q
20260728|NTAP|589265.968458|614|997198.948906|B,Q,N
20260728|NTB|50952.767000|0|92561.670279|B,Q,N
20260728|NTCL|3604|0|7197.007401|Q,N
20260728|NTCT|73182.745874|28|150110.575774|B,Q,N
20260728|NTES|211854.962333|75|270849.789581|B,Q,N
20260728|NTGR|56349.617473|0|108991.267604|B,Q,N
20260728|NTHI|8896|0|16016.887137|B,Q,N
20260728|NTIC|501|0|1341.059544|Q
20260728|NTIP|3654.913867|0|9185.991307|Q,N
20260728|NTLA|1076365.063650|0|1752845.443012|B,Q,N
20260728|NTNX|620799.317267|50|1125166.075742|B,Q,N
20260728|NTR|749345.536013|17|1608302.043421|B,Q,N
20260728|NTRA|193019.691601|2569|398777.460656|B,Q,N
20260728|NTRB|602.676818|0|1214.997578|Q
20260728|NTRL|32|0|2296.738200|Q
20260728|NTRP|3595.563380|0|22380.517680|Q
20260728|NTRS|185439.267960|41|365495.405423|B,Q,N
20260728|NTRSO|7680.168700|18|19205.126547|Q
20260728|NTSD|534.021778|0|3376.632727|Q,N
20260728|NTSE|123.137074|0|3019.494311|Q
20260728|NTSI|1795.985938|0|10467.263895|Q
20260728|NTSK|722193.521846|0|1124931.573889|B,Q,N
20260728|NTST|133675.232797|1200|279979.145019|B,Q,N
20260728|NTSX|3432.505092|0|21088.525644|Q,N
20260728|NTWK|9|0|456.241716|Q
20260728|NTZ|4|0|7.980000|Q
20260728|NU|21391076.863266|28929|32872110.089068|B,Q,N
20260728|NUAG|35950|0|37978.606347|Q
20260728|NUAI|1085879.314647|75885.930088|2648467.505423|B,Q,N
20260728|NUAIW|1165|0|3270|Q
20260728|NUBD|12642.045642|0|26353.422472|Q,N
20260728|NUCL|137532.532661|300|233882.440597|B,Q,N
20260728|NUCLW|43966|6900|62265|Q,N
20260728|NUDG|3|0|6.009000|Q
20260728|NUDM|19927.308595|0|24746.114021|Q,N
20260728|NUDV|562.585223|0|1665.762875|Q
20260728|NUE|496604.261088|102|1012578.391705|B,Q,N
20260728|NUEM|15121|0|21018.868599|B,Q
20260728|NUG|1801|0|3771.416341|Q
20260728|NUGO|32580.180125|0|33435.133976|Q,N
20260728|NUGT|56468.975920|995|170990.767754|B,Q,N
20260728|NUGY|530.267100|0|2931.798700|Q,N
20260728|NUHY|147|0|2452.839855|Q
20260728|NUIF|2|0|5|Q
20260728|NUKX|4664.236000|0|5619.611755|Q,N
20260728|NUKZ|8262.631130|0|51459.832301|B,Q,N
20260728|NULC|193.861677|0|345.486677|Q
20260728|NULG|13424.845975|0|30339.198356|Q,N
20260728|NULV|7204.589951|0|60756.173961|Q,N
20260728|NUMG|499|0|3663.338878|Q
20260728|NUMI|51|0|663.729685|Q
20260728|NUMV|2927.532831|297|9903.776951|Q
20260728|NURE|427|0|833.765270|Q
20260728|NUS|110384.621727|100|209929.009675|Q,N
20260728|NUSA|160.043349|0|237.307249|Q
20260728|NUSB|1|0|127.565804|Q
20260728|NUSC|12611.323687|2046|28990.259254|Q,N
20260728|NUTX|39217.372133|0|49056.002557|B,Q,N
20260728|NUV|123332.921325|0|236421.176655|B,Q,N
20260728|NUVB|1137558.837478|0|2073329.126094|B,Q,N
20260728|NUW|16171.622500|480|21721.899800|Q
20260728|NUWE|8244|0|26951.231631|Q,N
20260728|NVA|55706.145700|0|177040.443054|B,Q,N
20260728|NVA/WS|3668|250|9716.485323|Q,N
20260728|NVAX|590161.888429|0|1192401.276023|B,Q,N
20260728|NVBT|3|0|12|Q
20260728|NVBU|7|0|12|Q,N
20260728|NVBW|154|0|3116.181300|Q
20260728|NVC|105|0|108|Q
20260728|NVCR|205208.255423|0|449221.358789|B,Q,N
20260728|NVCT|55715.286008|0|67938.311582|B,Q,N
20260728|NVD|19562648.440298|24624|58616542.245550|B,Q,N
20260728|NVDA|19794121.169918|94951|54158864.456083|B,Q,N
20260728|NVDB|758|236|2573.372279|Q
20260728|NVDD|44684|0|102398.608553|B,Q,N
20260728|NVDG|14310.960158|814|29842.721136|B,Q
20260728|NVDL|1712293.906586|342303.739491|3728384.705643|B,Q,N
20260728|NVDQ|113576.989609|0|498284.968472|Q
20260728|NVDS|20640.214740|400|79817.194848|Q,N
20260728|NVDU|61899.705573|11864|130974.209752|B,Q,N
20260728|NVDW|7499.939633|112|23958.043714|B,Q,N
20260728|NVDX|890717.886136|140972.320307|1704509.962108|B,Q,N
20260728|NVDY|384674.140790|15641|962004.607235|B,Q,N
20260728|NVEC|65640.141023|0|92335.703063|B,Q,N
20260728|NVG|140296.378769|0|207092.790901|B,Q,N
20260728|NVGS|41008.915600|0|205755.434809|B,Q,N
20260728|NVII|24416.879128|0|68247.586763|B,Q,N
20260728|NVIT|3965.266100|0|10147.926600|Q,N
20260728|NVMI|178203.820722|0|270582.497404|B,Q,N
20260728|NVNI|837|0|10767.938148|Q,N
20260728|NVNO|421|0|1781.121598|Q,N
20260728|NVO|1475454.939183|18422|3466815.967283|B,Q,N
20260728|NVOC|3|0|6|Q
20260728|NVOH|52|0|372.259421|Q,N
20260728|NVOX|13457|0|65742.444560|B,Q,N
20260728|NVPS|939.437900|0|2616.362600|Q,N
20260728|NVR|4927.160309|0|9065.522708|B,Q,N
20260728|NVRI|39194.500000|0|58567.697262|Q,N
20260728|NVS|376853.125973|1274|686378.618371|B,Q,N
20260728|NVST|441274.555421|0|994875.272282|B,Q,N
20260728|NVT|405620.006032|83|1223608.310020|B,Q,N
20260728|NVTC|1227|103|1412|Q
20260728|NVTS|4585564.601475|452614.276727|11576406.227587|B,Q,N
20260728|NVTX|76297.350000|9067|178373.409008|B,Q,N
20260728|NVX|24516|0|51104.952774|B,Q,N
20260728|NVYY|2966.185432|0|14335.729881|Q
20260728|NWAX|11643|0|114682|Q
20260728|NWAX/U|2|0|14483|Q
20260728|NWBI|325101.402986|65|494924.214615|B,Q,N
20260728|NWE|70033.009818|0|152246.490496|B,Q,N
20260728|NWFL|10799.695156|2089|12596.953877|B,Q,N
20260728|NWG|507586.097933|3804|1191380.013725|B,Q,N
20260728|NWGL|3307|0|5216|Q
20260728|NWL|1126650.051404|14436|2118710.440585|B,Q,N
20260728|NWN|57009.168940|0|85905.387328|B,Q,N
20260728|NWPX|48781.637043|0|88930.902738|B,Q,N
20260728|NWS|106441.744237|61|219536.063022|B,Q,N
20260728|NWSA|296839.650427|114|703464.606239|B,Q,N
20260728|NWTG|1726|0|5912.908000|Q
20260728|NX|81253.433990|0|125934.941450|B,Q,N
20260728|NXB|1889.165676|100|24288.945285|Q
20260728|NXDR|339001.124966|0|676415.969224|B,Q,N
20260728|NXDT|6299|0|19677.899299|B,Q,N
20260728|NXDTpA|373|0|377.314300|Q,N
20260728|NXE|2038809.860469|30|2479323.786326|B,Q,N
20260728|NXG|43582.592682|1684|87881.183778|B,Q,N
20260728|NXGL|6394|0|12959.726600|Q,N
20260728|NXGLW|3|0|42|Q
20260728|NXL|44099|9673|385720.635500|B,Q
20260728|NXP|63283.446392|0|122205.872034|Q,N
20260728|NXPG|1041|0|1753.379600|Q,N
20260728|NXPI|816461.803588|0|2304113.963450|B,Q,N
20260728|NXPL|2107|0|5920.449300|B,Q
20260728|NXPX|4|0|248.258700|Q
20260728|NXRT|74871.147663|1721|101298.347443|B,Q,N
20260728|NXST|67154.924520|0|136808.753035|B,Q,N
20260728|NXT|779662.694120|8670|2023230.082016|B,Q,N
20260728|NXTC|79163.728960|0|147098.271017|B,Q,N
20260728|NXTE|2|0|564.406512|Q
20260728|NXTG|74.281619|0|16662.119569|Q
20260728|NXTI|11|0|7321.725800|Q
20260728|NXTS|38989|6940|87790.563488|Q,N
20260728|NXTT|15522|0|84302.399664|Q,N
20260728|NXUS|4|0|8.378200|Q
20260728|NXXT|294099|97442|668809.420367|B,Q,N
20260728|NYAX|1501|0|3475.320300|Q,N
20260728|NYC|847|0|1870.500000|Q,N
20260728|NYF|102313.517308|0|135252.538569|Q,N
20260728|NYM|1753|0|54500.006600|Q
20260728|NYNY|4|0|7.960000|Q
20260728|NYSX|107.857669|0|419.280652|Q
20260728|NYT|381864.695846|1720|559360.208062|B,Q,N
20260728|NYXH|51310.433566|0|87879.625426|Q,N
20260728|NYYY|113|0|119.361700|Q
20260728|NZAC|1186.542296|0|1884.716802|Q,N
20260728|NZF|144901|0|294959.221727|B,Q,N
20260728|O|953853.422360|7557|1678189.204681|B,Q,N
20260728|OABI|74890.907603|69|128872.647296|Q,N
20260728|OABIW|300|0|2736|Q
20260728|OACC|8788|0|159072|Q
20260728|OACP|7179.044345|54|15517.883917|Q
20260728|OAEM|1510|0|3954.340189|Q,N
20260728|OAIM|10084|0|12199.077238|Q
20260728|OAKG|2|0|5.175500|Q
20260728|OAKI|3|0|256.146387|Q,N
20260728|OAKM|92235.945872|0|170403.101611|Q,N
20260728|OAKpA|670|0|1385.770500|Q
20260728|OAKpB|2047|0|3530.646400|Q
20260728|OALC|5800|0|11247.896255|B,Q
20260728|OARK|942.232256|0|3853.614460|Q
20260728|OASC|3021|0|3519.970536|Q
20260728|OBAI|59965|0|103836.676300|B,Q,N
20260728|OBAWW|100|0|100|Q
20260728|OBDC|555296.267123|2454|2054378.146622|B,Q,N
20260728|OBE|138427.599739|0|375400.337164|B,Q,N
20260728|OBIL|5044.408087|0|10125.538861|Q
20260728|OBIO|57584.686121|4183|106837.235487|B,Q,N
20260728|OBK|42103.119070|100|100496.108375|B,Q,N
20260728|OBND|104|0|2840.560656|Q
20260728|OBOR|6.038300|0|8.393500|Q
20260728|OBT|4823.206212|0|11589.552975|Q,N
20260728|OBTC|8|0|1246.097301|Q
20260728|OC|116087.894533|0|269131.598277|B,Q,N
20260728|OCC|68024.547773|12696|127902.661254|B,Q,N
20260728|OCCI|75447.559137|10|162706.729286|Q,N
20260728|OCCIM|10|0|981.342800|Q
20260728|OCDB|6|0|6|Q
20260728|OCFC|117919.994680|172|205411.216593|B,Q,N
20260728|OCG|149090.240000|5305|319408.105255|B,Q,N
20260728|OCGN|1570104.574414|37098|2378664.336856|B,Q,N
20260728|OCIO|18|0|130.138000|Q
20260728|OCS|45120.736773|10|161770.521146|B,Q,N
20260728|OCSAW|3500|0|3600|Q
20260728|OCSL|112658.116479|71|159484.384868|B,Q,N
20260728|OCTH|434|0|1629.024500|Q
20260728|OCTJ|654|0|1616.451000|Q
20260728|OCTM|300|0|592.054200|Q
20260728|OCTP|149|0|152|Q
20260728|OCTT|2|0|829.948600|Q
20260728|OCTU|11|0|133|Q
20260728|OCTV|42073|0|159288.616000|Q,N
20260728|OCTW|208|208|5008.370000|Q
20260728|OCTZ|635|0|663.047500|Q
20260728|OCUL|413702.816900|0|815630.598604|B,Q,N
20260728|ODC|16869.956544|0|27865.591215|B,Q,N
20260728|ODD|120017.463940|0|200694.608199|B,Q,N
20260728|ODDS|3|0|10.669600|Q
20260728|ODDZ|9|0|13.807500|Q
20260728|ODFL|428667.032245|5|904776.344571|B,Q,N
20260728|ODHY|3|0|6.268800|Q
20260728|ODTE|416.457600|0|1032.934216|Q,N
20260728|ODTX|32123.037999|0|40205.854576|B,Q,N
20260728|ODYS|612|0|2630.772210|Q
20260728|OEC|48133.858490|0|127733.708610|B,Q,N
20260728|OEF|44252.967679|112|118689.975223|B,Q,N
20260728|OEFA|42|0|338.185056|Q
20260728|OEI|40|0|43.520000|Q
20260728|OESX|17851.563380|33|27862.096880|Q,N
20260728|OFAL|166648|22166|319785.702900|Q,N
20260728|OFG|35713.788872|0|68931.309466|B,Q,N
20260728|OFIX|37653.735206|1501|91632.890687|B,Q,N
20260728|OFLX|14047.390483|0|19437.189713|Q,N
20260728|OFRM|95901.715002|0|157365.872642|B,Q,N
20260728|OFS|9719.450893|0|32791.675913|Q,N
20260728|OFSSH|200|0|378|Q
20260728|OGC|70451.377266|0|96014.309222|B,Q,N
20260728|OGE|250219.087691|1209|510188.197564|B,Q,N
20260728|OGEN|1528|0|17358.180000|Q,N
20260728|OGG|268524.699257|242|531592.934557|B,Q,N
20260728|OGI|9956.875314|1500|51860.908658|Q,N
20260728|OGIG|25|0|3108.854708|Q
20260728|OGN|461509.486541|126|1108454.152341|B,Q,N
20260728|OGS|82355.466332|0|124276.933544|Q,N
20260728|OHI|455719.479269|451|731344.363656|B,Q,N
20260728|OI|742413.879026|0|1696436.188553|B,Q,N
20260728|OIA|31079|0|68967.779500|B,Q,N
20260728|OIH|55035.066863|2170|171694.870649|B,Q,N
20260728|OII|273730.251530|8543|557334.589517|B,Q,N
20260728|OILD|7492.254078|0|34072.848385|B,Q
20260728|OILK|11990.502813|0|65112.276361|Q
20260728|OILT|18|0|340.521900|Q
20260728|OILU|22331.728314|5120|77340.889587|Q
20260728|OIO|2610|0|6368|Q
20260728|OIS|112654.865772|0|236324.431749|Q,N
20260728|OKE|1018076.812169|267|1385478.617778|B,Q,N
20260728|OKLC|1747|900|1793.187000|Q,N
20260728|OKLL|3664571.174225|613230.913519|6709349.817543|B,Q,N
20260728|OKLO|1683728.255310|4338|3595784.907729|B,Q,N
20260728|OKLS|30609.488500|7391|74160.481368|B,Q,N
20260728|OKTA|526769.576556|1238|1002913.877764|B,Q,N
20260728|OKTG|1123|0|1734.936900|Q
20260728|OKUR|19286|0|34491.308398|Q,N
20260728|OKYO|18959.913415|0|49945.503500|Q,N
20260728|OLB|5909|0|44260.056200|Q
20260728|OLED|218063.878426|623|422519.890809|B,Q,N
20260728|OLLI|607401.826534|9392|833207.455174|B,Q,N
20260728|OLMA|256339.410116|559|334248.030590|B,Q,N
20260728|OLN|720892.172272|139|1182207.492070|B,Q,N
20260728|OLOX|987|0|3261.624995|Q,N
20260728|OLP|8001.728011|0|24392.887369|B,Q,N
20260728|OM|37859.041659|0|95014.933120|B,Q,N
20260728|OMAB|15555|111|25941.052668|B,Q,N
20260728|OMAH|314230.906184|0|867558.176584|B,Q,N
20260728|OMC|1011883.108248|160|1484074.412406|B,Q,N
20260728|OMCL|126609.282608|0|312345.482557|B,Q,N
20260728|OMDA|74079.365674|458|637148.344332|Q,N
20260728|OMER|641582.724811|5270|953058.422236|B,Q,N
20260728|OMEX|39513|0|91481.365036|Q,N
20260728|OMF|262394.545093|167|404646.553843|B,Q,N
20260728|OMFL|23536.156490|252|55530.556710|B,Q,N
20260728|OMFS|653|0|4877.647900|Q
20260728|OMH|18173555.725800|2862716|37702512.506294|B,Q,N
20260728|OMSE|652.601440|0|1529.601440|Q,N
20260728|ON|1235426.453678|2726|3651685.282902|B,Q,N
20260728|ONB|1381140.080202|974|1826060.278347|B,Q,N
20260728|ONBPO|516|0|710.781172|Q
20260728|ONBPP|2706|0|4207|Q
20260728|ONC|36392.492447|218|86208.189445|B,Q,N
20260728|ONCH|5149|0|6753|Q
20260728|ONCHU|1020|0|1900|Q
20260728|ONCO|75600|0|115370.220405|B,Q,N
20260728|ONCY|191550|80|417412.503285|B,Q,N
20260728|OND|3|3|113.092900|Q
20260728|ONDC|8|0|11|Q
20260728|ONDG|471630.235521|73580.914500|904561.135387|Q,N
20260728|ONDL|312299.439195|15543.888888|498797.733002|B,Q,N
20260728|ONDS|17211472.896287|58127|43678426.094051|B,Q,N
20260728|ONDU|8783|1535|62051.611761|B,Q
20260728|ONEG|199|3|8704.301713|Q
20260728|ONEH|707|0|1172|Q
20260728|ONEO|689.011678|0|701.270081|Q
20260728|ONEQ|46611.832179|844|234648.433735|B,Q,N
20260728|ONEV|652.132200|15|2450.438013|Q
20260728|ONEW|25246.360065|0|39590.665533|Q,N
20260728|ONEY|2598|0|22125.407043|B,Q
20260728|ONEZ|11095|0|19850.537400|Q
20260728|ONFO|69072260.011100|3258688|118917211.909100|B,Q,N
20260728|ONFOW|18047|0|23787|Q
20260728|ONG|185|0|2733.126800|Q
20260728|ONIT|10533.486720|0|14146.048726|Q,N
20260728|ONL|65649.696209|3695|144704.444055|Q,N
20260728|ONLN|631.732809|0|1827.436097|Q
20260728|ONMD|374516|1725|1103849.398500|B,Q,N
20260728|ONOF|2155.505880|0|5044.568780|Q
20260728|ONON|386239.351423|2070|1177409.127670|B,Q,N
20260728|ONT|43261.001579|11|160586.634522|B,Q,N
20260728|ONTO|219297.945385|3519.102592|550045.204929|B,Q,N
20260728|ONTX|2766|523|6000.532000|Q
20260728|ONX|984|98|9694.207500|Q
20260728|OOMA|278050.212266|950|436168.983009|B,Q,N
20260728|OOSP|2629|0|4861.980235|Q
20260728|OPAD|5642|0|15232.747269|Q,N
20260728|OPAL|10916.894854|0|22190.747373|Q,N
20260728|OPBK|7262.184131|0|17694.345891|Q,N
20260728|OPCH|1059150.558243|0|1743044.415203|B,Q,N
20260728|OPEG|3250|0|26066.016548|Q
20260728|OPEN|9976148.898240|50873|17999371.209016|B,Q,N
20260728|OPENL|46570|0|123717.150502|Q
20260728|OPENW|106702|6637|229602.217802|B,Q,N
20260728|OPENZ|188665|13271|263506.429622|Q,N
20260728|OPER|109.019932|0|446.567932|Q,N
20260728|OPEX|19306|2300|29680.567509|Q,N
20260728|OPFI|129672.840861|8194|205156.005184|B,Q,N
20260728|OPHC|34514.502125|0|108199.663379|B,Q
20260728|OPI|34765|0|50193.113814|B,Q,N
20260728|OPK|6347821.922597|214176|19356179.605698|B,Q,N
20260728|OPLN|56261.298792|0|266269.963366|B,Q,N
20260728|OPP|30041.222669|0|86063.927389|B,Q,N
20260728|OPPE|10134|0|57692.524689|Q
20260728|OPPJ|2941.100000|300|41543.824117|Q
20260728|OPPpB|2346|0|12495.318200|Q
20260728|OPRA|42175.600346|4329|169594.638687|B,Q,N
20260728|OPRT|45186|0|166372.008564|B,Q,N
20260728|OPRX|13444.443024|2022|43951.970906|B,Q,N
20260728|OPTH|3360.929065|0|5408.373253|Q
20260728|OPTT|2729382.053600|0|5350236.996042|B,Q,N
20260728|OPTU|1245204.680691|0|1926233.440967|B,Q,N
20260728|OPTX|318023.818849|61860.762979|589113.413930|B,Q,N
20260728|OPTXW|13450|122|15139|Q
20260728|OPTZ|310|0|2620.474200|Q,N
20260728|OPXS|811|0|7394.565077|B,Q
20260728|OPY|21727|0|40459.664940|B,Q,N
20260728|OR|144392.597988|158|262740.502095|B,Q,N
20260728|ORA|295258.357446|301|432198.258144|B,Q,N
20260728|ORAC|1034|0|1476.934303|Q,N
20260728|ORBS|8140331.174500|33683|12567329.452352|B,Q,N
20260728|ORBX|5734.500258|0|8992.862873|Q,N
20260728|ORC|1574132.869614|10104|2464449.817181|B,Q,N
20260728|ORCL|4037465.643678|19869|12292553.111506|B,Q,N
20260728|ORCLpD|155714|0|856076.091300|B,Q,N
20260728|ORCS|3753.309550|0|15515.961700|Q,N
20260728|ORCU|684451.234450|9378|2085803.765114|B,Q,N
20260728|ORCX|622034.051711|533|1560816.130805|B,Q,N
20260728|ORCZ|4107|2435|13860.529000|Q
20260728|ORGO|33199.348747|0|83665.626639|Q,N
20260728|ORI|253622.202772|328|413956.559522|B,Q,N
20260728|ORIC|155676.325543|0|373593.581478|B,Q,N
20260728|ORIO|9259|0|33607.614920|Q,N
20260728|ORIQ|2|0|5|Q
20260728|ORIQW|36|0|903.769988|Q
20260728|ORKA|202100.734801|0|349435.499303|B,Q,N
20260728|ORKT|34|0|1166.250000|Q
20260728|ORLA|145243.741001|339|315480.570289|B,Q,N
20260728|ORLG|10|0|12|Q
20260728|ORLY|2265429.252084|2376|4568572.855407|B,Q,N
20260728|ORMP|25770.121750|0|48872.216776|Q,N
20260728|ORN|77156.368305|0|232520.241361|B,Q,N
20260728|ORO|5|0|12.989588|Q,N
20260728|ORR|7669.565463|0|25650.178183|B,Q,N
20260728|ORRF|18011.046436|0|29557.554256|B,Q,N
20260728|OSBC|84191.195695|96|177062.318431|Q,N
20260728|OSCG|2311|0|10112.209464|B,Q
20260728|OSCR|1559926.995132|6201|3300929.662703|B,Q,N
20260728|OSCV|15148|800|23754.443200|Q,N
20260728|OSCX|383|0|487.867797|Q,N
20260728|OSEA|14111|0|18763.829700|Q
20260728|OSG|20015.981880|0|95719.572909|B,Q,N
20260728|OSIS|44702.021577|9|62349.060471|B,Q,N
20260728|OSK|452995.487764|0|776952.824287|B,Q,N
20260728|OSPN|124963.851253|0|153550.177309|Q,N
20260728|OSPRU|4861|0|4861|Q
20260728|OSRH|53267|0|161668.942386|B,Q,N
20260728|OSS|249327.533486|26037.262659|547727.538686|B,Q,N
20260728|OSSL|312|2|602.807200|Q
20260728|OSTX|117959.580040|667|182904.725652|Q,N
20260728|OSUR|36114.497623|0|61210.217291|B,Q,N
20260728|OSW|173113.476250|0|290644.987292|B,Q,N
20260728|OTAI|36713.054304|0|53729.888129|Q
20260728|OTAIr|808|85|847|Q
20260728|OTAI/U|1920.999000|0|5658.034000|Q,N
20260728|OTEX|174111.690341|0|579180.705961|Q,N
20260728|OTF|156147.718414|1030|536540.131555|B,Q,N
20260728|OTGA|11475|0|32705|Q
20260728|OTGAW|300|0|300|Q
20260728|OTGL|5.854427|0|1022.858627|Q
20260728|OTIS|722056.323546|2379|1033977.011106|B,Q,N
20260728|OTLK|12959217.769848|2159492.622002|21258745.546454|B,Q,N
20260728|OTLY|42320.484279|150|110409.220303|B,Q,N
20260728|OTTR|47199.785590|0|65579.091104|B,Q,N
20260728|OUNZ|61700.290035|0|132798.243934|B,Q
20260728|OUSA|43|0|11602.082036|Q
20260728|OUSL|62193.398500|6312|86214.552100|Q,N
20260728|OUSM|3371|0|29680.441724|Q,N
20260728|OUST|964737.124142|60693.670663|2009846.709393|B,Q,N
20260728|OUT|145947.321641|1069|884068.044173|B,Q,N
20260728|OVB|1436.049382|0|4498.095982|Q
20260728|OVBC|1894|0|5536.942700|Q,N
20260728|OVF|8757.832677|0|11917.331334|Q
20260728|OVID|255947.800858|351|403317.102797|B,Q,N
20260728|OVL|49851.295503|15284|111525.861664|B,Q,N
20260728|OVLH|25115|0|160804.031577|Q
20260728|OVLY|2252|0|6620.571687|Q,N
20260728|OVM|1247|0|4848.245902|Q
20260728|OVS|5859.412858|0|6784.715053|Q,N
20260728|OVT|2299|0|7354.297460|Q,N
20260728|OVV|506326.247320|1061|937025.335072|B,Q,N
20260728|OWL|2629456.387021|2906|6612576.370196|B,Q,N
20260728|OWLS|3084.185873|1000|9048.185873|Q,N
20260728|OWLT|12427.144337|3230|57726.010766|Q,N
20260728|OWN|3|0|6|N
20260728|OWNS|4438|0|5707.789856|Q
20260728|OXBR|635.618600|0|3976.955145|Q
20260728|OXLC|339132.645146|2800|560254.969136|B,Q,N
20260728|OXLCG|82|0|376.984000|Q
20260728|OXLCI|1092.296300|0|1537.870700|B,Q,N
20260728|OXLCM|4663|2601|9367.400000|Q,N
20260728|OXLCN|3616|0|7645.850100|B,Q
20260728|OXLCO|20|0|21|Q
20260728|OXLCZ|400|0|501|Q
20260728|OXM|45769.059281|75|393951.064174|B,Q,N
20260728|OXSQ|304046.350128|200|437267.894197|B,Q,N
20260728|OXSQH|534|0|983.247500|Q
20260728|OXY|1026588.815160|4665|2672069.087954|B,Q,N
20260728|OXY/WS|1259|21|4821.332000|Q
20260728|OYSE|3|0|3.484552|Q
20260728|OZ|1401|0|2406.043100|Q,N
20260728|OZEM|2589.292556|0|3978.963970|Q
20260728|OZK|158042.543360|16|317008.442744|B,Q,N
20260728|OZKAP|6544|0|7811.991700|Q,N
20260728|P|378151.730817|582|933319.390509|B,Q,N
20260728|PAA|355953.432287|804|867285.363688|B,Q,N
20260728|PAAA|608746.702543|0|1136660.933100|B,Q,N
20260728|PAAC|3|0|6|Q
20260728|PAAS|330448.029210|1383|946591.298805|B,Q,N
20260728|PAB|6793|0|6876.599884|B,Q
20260728|PABU|104|0|276.844155|Q
20260728|PAC|76567.800450|186|89176.631543|B,Q,N
20260728|PACB|1973030.012509|5300|4791361.939513|B,Q,N
20260728|PACH|5|0|8|Q
20260728|PACK|31740|0|96596.960275|Q,N
20260728|PACS|122881.595476|269|276527.313476|B,Q,N
20260728|PAG|140061.479428|25|194553.160207|B,Q,N
20260728|PAGP|191920.972335|176|385619.528855|B,Q,N
20260728|PAGS|309451.618546|0|846374.735092|B,Q,N
20260728|PAHC|108417.466905|0|146384.430438|B,Q,N
20260728|PAI|218|0|1203.029500|B,Q
20260728|PAII|3|0|1406|Q
20260728|PAL|18583.283223|0|28957.525983|Q,N
20260728|PALC|464|0|1598.445700|Q
20260728|PALD|536|0|5013.431400|Q,N
20260728|PALI|374406.448877|0|810532.352074|B,Q,N
20260728|PALL|52593.725603|110|98134.133623|B,Q,N
20260728|PALO|4|0|32.991000|Q
20260728|PALU|13945.500000|0|26702.707347|B,Q,N
20260728|PAM|31012.730761|0|79619.479317|B,Q,N
20260728|PAMC|202|0|1859.999700|Q
20260728|PAMT|2202.391127|0|5374.268104|Q,N
20260728|PANG|6422.346100|7|22165.077227|B,Q,N
20260728|PANL|56473.617551|0|142997.255558|B,Q,N
20260728|PANW|946341.295111|444|2702033.578831|B,Q,N
20260728|PAPI|7626.100461|0|41585.634994|Q,N
20260728|PAPL|5662|493|35358.414417|Q
20260728|PAPR|16593|0|46609.818300|Q,N
20260728|PAR|308832.765683|0|468357.748292|B,Q,N
20260728|PARK|1214.441387|0|3250.149755|Q,N
20260728|PARR|191820.866682|340|344653.985729|B,Q,N
20260728|PASG|1897.150982|0|5430.354900|B,Q,N
20260728|PASW|39255|200|103023|Q
20260728|PATH|13392778.446119|33693|27803471.626848|B,Q,N
20260728|PATK|98930.791580|0|160272.565480|B,Q,N
20260728|PATN|17715|0|32513.742614|Q,N
20260728|PATX|3024.234370|0|14273.011932|Q
20260728|PAUG|2706|130|25281.258010|Q
20260728|PAVE|785356.734107|309|1000061.886847|B,Q,N
20260728|PAVM|891.190476|0|1243.495904|B,Q,N
20260728|PAVS|49199.677200|0|97769.844114|B,Q,N
20260728|PAWZ|2.988386|0|293.044158|Q
20260728|PAX|88155.558892|0|423346.851000|B,Q,N
20260728|PAXS|44249.558481|4|117951.817736|Q,N
20260728|PAY|304969.894673|3|509169.190698|B,Q,N
20260728|PAYC|191444.411859|0|354522.071608|B,Q,N
20260728|PAYH|2517.349301|0|3051.750301|Q
20260728|PAYM|9267|0|11099.640400|Q
20260728|PAYO|789103.205190|5685|1740144.532154|B,Q,N
20260728|PAYP|180150.896526|0|626770.497833|B,Q,N
20260728|PAYR|8546|0|12535.226700|Q
20260728|PAYS|75825.974186|0|161815.003892|B,Q,N
20260728|PAYX|992341.830915|625|2158860.233041|B,Q,N
20260728|PB|251935.352000|0|542670.644145|B,Q,N
20260728|PBA|98620.342917|0|199901.978211|Q,N
20260728|PBAP|1819|0|1901|Q
20260728|PBAU|5606|0|14247|Q
20260728|PBD|9214.445127|0|29496.757897|Q,N
20260728|PBDC|22320.716068|0|38502.186564|Q,N
20260728|PBDE|1802|0|3611|Q
20260728|PBE|4669.813835|0|5425.672045|Q,N
20260728|PBEU|785.102309|0|26145.883041|Q
20260728|PBF|412648.195403|27636|1263743.645669|B,Q,N
20260728|PBFB|1659|0|1820|Q
20260728|PBFR|28705|0|34747.029027|B,Q
20260728|PBFS|322|0|2262|Q,N
20260728|PBH|105869.548610|100|162031.385713|B,Q,N
20260728|PBHC|2|0|14.241400|Q
20260728|PBI|193070.859458|0|323498.735552|B,Q,N
20260728|PBIpB|1621.375400|0|4838.729400|Q
20260728|PBJ|3704.193074|0|6521.962134|Q,N
20260728|PBJA|1633|0|2387|Q
20260728|PBJL|10210|0|13563|Q
20260728|PBJN|6048|0|7347.222000|Q
20260728|PBK|143533.950000|18043|302354.145978|B,Q,N
20260728|PBLS|121651.119650|0|134429.278423|B,Q,N
20260728|PBM|7884|0|16567.429344|Q
20260728|PBMR|2824|0|2827|Q
20260728|PBMWW|292|0|293.724806|Q
20260728|PBMY|1857|0|1860.140300|Q
20260728|PBNV|1414|0|1669|Q
20260728|PBOC|4824|0|7101|Q
20260728|PBOG|513.057000|0|24259.033820|Q
20260728|PBP|17488.506310|0|22569.095098|Q,N
20260728|PBPH|3611|0|57071.578300|Q,N
20260728|PBQQ|2574|0|3905.447700|Q
20260728|PBR|1983231.020954|2405|9323094.588124|B,Q,N
20260728|PBR/A|535952.333535|30|1625351.918383|B,Q,N
20260728|PBRG|24|0|30.757100|Q
20260728|PBSE|2036|0|2040|Q
20260728|PBT|12596.470830|0|30640.818709|B,Q,N
20260728|PBTP|17529.039000|0|34474.261411|Q
20260728|PBUS|22819.995088|0|51731.759119|Q,N
20260728|PBW|164344.715477|0|229938.046492|B,Q,N
20260728|PBYI|72328.021128|200|118985.046196|B,Q,N
20260728|PCAP|9939|0|9940.059700|Q
20260728|PCAR|1310035.628793|4196|2262408.715535|B,Q,N
20260728|PCB|6365.456540|0|16051.874741|B,Q,N
20260728|PCEB|9|0|1178.691364|Q
20260728|PCEF|22944.768323|0|38696.010659|Q,N
20260728|PCF|17567.975947|0|27071.565569|Q,N
20260728|PCFI|7|0|13.077200|Q,N
20260728|PCG|2628039.050604|16898|8241106.419254|B,Q,N
20260728|PCGG|1|0|5.991200|Q
20260728|PCGpA|885|0|1102.582600|Q
20260728|PCGpB|10|0|31.498700|Q
20260728|PCGpC|1545|0|1646.996800|Q
20260728|PCGpD|277|0|626.751200|Q
20260728|PCGpG|1|0|1.935600|Q
20260728|PCGpX|52510|8|53251.081900|Q
20260728|PCHI|102|0|1632.392300|Q
20260728|PCIG|759|0|8056.603831|Q
20260728|PCL|3|0|6.082300|Q
20260728|PCLA|172000.333848|12142.299793|352742.893394|B,Q,N
20260728|PCLC|5|0|8.614900|Q
20260728|PCLG|100|0|3418.462670|Q
20260728|PCLN|3|0|6.991900|Q
20260728|PCLO|564|0|2776.039400|Q,N
20260728|PCM|2989.468845|0|19949.400230|Q
20260728|PCMM|5470.040184|588|14993.039595|Q
20260728|PCN|25669.430360|500|113602.325059|B,Q,N
20260728|PCOR|784524.728622|1684|1370047.176706|B,Q,N
20260728|PCPP|13949.799900|0|14224.271000|Q
20260728|PCQ|64238|3166|118164.528884|B,Q
20260728|PCR|1|0|7.182200|Q
20260728|PCRX|86412.219938|172|165062.618097|B,Q,N
20260728|PCS|1|0|1062.626200|Q
20260728|PCSA|35083|0|66695.023650|B,Q,N
20260728|PCSG|6|0|377.483200|Q
20260728|PCT|719641.514830|79|1377759.820216|B,Q,N
20260728|PCTY|361779.694282|1149|631964.004786|B,Q,N
20260728|PCVX|311021.409939|0|430291.912221|B,Q,N
20260728|PCY|16556.194020|900|72993.922374|Q,N
20260728|PCYO|6630.417744|1391|34610.745271|B,Q,N
20260728|PD|376872.776010|29|483788.389424|B,Q,N
20260728|PDBA|18141.667114|403|62933.067403|Q
20260728|PDBC|1423296.761967|26384|3509008.713158|B,Q,N
20260728|PDC|1688|0|8480.835300|Q,N
20260728|PDCC|6.534700|0|1413.825600|Q
20260728|PDD|482730.448357|343|1200566.070788|B,Q,N
20260728|PDDL|926|0|1923.923374|B,Q
20260728|PDEC|682|0|7077.043462|Q
20260728|PDEX|18964|0|25893.627127|B,Q,N
20260728|PDFS|131090.836790|4431|296070.780909|B,Q,N
20260728|PDI|843167.157233|6990|1766044.775019|B,Q,N
20260728|PDLB|9443.779535|0|18083.832196|Q,N
20260728|PDM|113142.791851|0|171495.079277|B,Q,N
20260728|PDN|1125.266222|0|2350.834072|Q
20260728|PDO|179445.508670|1|397258.454500|B,Q,N
20260728|PDP|13063.073440|0|50619.724367|B,Q
20260728|PDPA|36|0|76|Q
20260728|PDS|20665.063678|0|35090.313756|B,Q,N
20260728|PDSB|26013|2558|49275.558995|B,Q,N
20260728|PDT|32036.956127|0|51650.353567|B,Q,N
20260728|PDX|30029.488176|0|69056.024903|B,Q,N
20260728|PDYN|239065.316864|728|486755.182112|B,Q,N
20260728|PDYNW|18|0|54180|Q
20260728|PEB|587574.604869|0|753217.543507|B,Q,N
20260728|PEBK|2229.023000|0|5960.250100|Q,N
20260728|PEBO|57943.863249|0|79366.277967|B,Q,N
20260728|PEBpE|804|0|804.957400|Q
20260728|PEBpF|84|0|88.988000|Q
20260728|PEBpG|546|0|546.213300|Q
20260728|PEBpH|424|0|444.172100|Q
20260728|PECE|8990|0|11593|Q
20260728|PECER|1|1|2001|Q
20260728|PECEU|2015|0|5970|Q
20260728|PECO|286914.318548|3276|549265.489801|B,Q,N
20260728|PED|4275|0|16515.000785|B,Q,N
20260728|PEG|479313.869793|0|903867.903693|B,Q,N
20260728|PEGA|858175.485135|578|1913923.282522|B,Q,N
20260728|PEJ|2178.203411|0|4321.579230|B,Q
20260728|PEMX|69.063800|0|97.681950|Q
20260728|PEN|33409.355111|1|111947.387218|B,Q,N
20260728|PENG|510847.240657|30481.892168|1765103.304349|B,Q,N
20260728|PENN|351418.303024|2265|751248.055818|B,Q,N
20260728|PEO|18687.074541|0|52808.613491|B,Q,N
20260728|PEP|1348159.033666|3976|3215051.265333|B,Q,N
20260728|PEPG|197936.205279|0|346987.885316|B,Q,N
20260728|PEPS|3.031259|0|6.675459|Q
20260728|PERF|61792.279450|126|134150.588519|Q
20260728|PERI|25283|547|102933.884337|B,Q,N
20260728|PESI|118334.567625|0|267441.270435|B,Q,N
20260728|PETS|25070.908764|0|54952.803177|Q
20260728|PETZ|13.785500|0|699.785500|Q
20260728|PEVC|3|0|6.099800|Q
20260728|PEW|55718.777742|221|143824.192997|B,Q,N
20260728|PEX|43|0|527.139100|Q
20260728|PEXL|404.864241|0|460.797687|Q
20260728|PEY|183680.775889|0|212300.209531|B,Q,N
20260728|PEZ|193|0|277.768800|Q
20260728|PFAI|5|0|18.403212|Q
20260728|PFBC|16151.407630|133|24396.722600|Q,N
20260728|PFD|7095.881800|0|17234.674159|Q
20260728|PFDE|8173|0|17179.871600|Q,N
20260728|PFE|7045184.795555|95711|20293806.249710|B,Q,N
20260728|PFEB|9943|200|29113.921310|Q
20260728|PFF|379247.906528|760|1927099.232521|B,Q,N
20260728|PFFA|343457.995803|2989|520444.016338|B,Q,N
20260728|PFFD|256463.780537|0|411081.016518|B,Q,N
20260728|PFFL|525.133500|0|658.152600|Q
20260728|PFFR|15287.123900|0|33548.777183|Q
20260728|PFFV|3917.358640|0|20826.765998|Q
20260728|PFG|549653.712960|64|1080107.055788|B,Q,N
20260728|PFGC|150587.229548|0|553026.269028|B,Q,N
20260728|PFH|9295|0|20280.575100|Q
20260728|PFI|1547.095344|0|3672.733944|Q
20260728|PFIG|433.042122|0|1871.074922|Q
20260728|PFIS|8693|0|10787.833700|B,Q,N
20260728|PFIX|10899.562964|0|77653.940944|Q,N
20260728|PFL|12918|4|71542.325427|Q,N
20260728|PFLA|1034|0|1434|Q
20260728|PFLD|157|0|33694.344139|Q
20260728|PFLT|161710.766524|6862|418582.152303|B,Q,N
20260728|PFM|3622.118984|0|8003.496754|Q
20260728|PFN|92151.170543|0|205844.846164|B,Q,N
20260728|PFO|6974.101200|0|25137.795700|B,Q,N
20260728|PFOE|3915|0|6867.841500|B,Q
20260728|PFRL|6859.756450|2|8596.249410|Q,N
20260728|PFS|99219.281953|0|200037.920661|B,Q,N
20260728|PFSA|76326|9112|217482.293567|B,Q,N
20260728|PFSI|85896.114257|1370|191964.308015|Q,N
20260728|PFX|1391|0|12132.801295|Q
20260728|PFXF|121896.554500|0|322066.762894|B,Q,N
20260728|PFXNZ|260|0|260|B,Q
20260728|PG|2112295.210015|41475|4352737.838765|B,Q,N
20260728|PGAC|3|0|506|Q
20260728|PGC|81684.211968|0|131133.583072|B,Q,N
20260728|PGEN|885889.886587|20|1482654.283193|B,Q,N
20260728|PGF|17623.803954|0|87661.802485|Q,N
20260728|PGHY|3530|0|31721.493353|Q
20260728|PGJ|4008.027910|0|33877.323432|Q
20260728|PGNY|217964.723636|0|569758.098888|B,Q,N
20260728|PGP|16291.238379|0|69037.564954|Q
20260728|PGR|352009.688102|934|860607.781151|B,Q,N
20260728|PGRO|8761.345500|0|11384.289300|Q,N
20260728|PGX|401577.684167|1325|1054914.166145|B,Q,N
20260728|PGY|522623.401383|982|828119.051557|B,Q,N
20260728|PGYWW|3500|1000|14100|Q
20260728|PGZ|1202.333300|0|7345.576922|Q,N
20260728|PH|90076.009954|15|213934.499450|B,Q,N
20260728|PHAR|1861.860000|0|2620.952314|Q,N
20260728|PHAT|101109.846095|0|205860.531352|B,Q,N
20260728|PHDG|609.704890|0|1021.339650|Q
20260728|PHEQ|9595.453911|0|12073.435311|Q
20260728|PHG|426768.503241|1203|826094.978487|B,Q,N
20260728|PHGE|130654|19267|303348.233989|Q
20260728|PHI|32288.504056|0|50191.270836|B,Q,N
20260728|PHIN|110578.273833|10|184726.301184|B,Q,N
20260728|PHIO|10186.980700|0|50223.056547|Q,N
20260728|PHK|144406.914285|200|267602.728301|Q,N
20260728|PHM|567860.526765|0|785298.789671|B,Q,N
20260728|PHO|56538.343902|2|79934.403442|B,Q,N
20260728|PHOE|3626.287737|263|12847.792392|Q,N
20260728|PHR|108066.577697|0|200842.587070|Q,N
20260728|PHUN|15516.244350|0|37046.739184|Q,N
20260728|PHVS|34761|0|99323.139576|B,Q,N
20260728|PHXEp|4943.732400|0|6150.125000|Q
20260728|PHYL|40425.086389|0|63954.885516|Q
20260728|PHYS|341949.704946|368|899246.544355|B,Q,N
20260728|PI|154966.841312|18|197869.308676|B,Q,N
20260728|PICB|2352.308860|0|87583.244081|Q,N
20260728|PICK|476867.139693|0|770853.797449|Q,N
20260728|PICS|70958.572347|600|161085.919453|B,Q,N
20260728|PID|14235.782498|0|42058.897546|Q,N
20260728|PIE|1765|0|28606.005722|Q
20260728|PIEL|3|0|6|Q
20260728|PIEQ|12936|0|33339.970910|Q
20260728|PII|378221.017568|40|741689.188730|B,Q,N
20260728|PIII|1892.050341|0|3700.651763|Q
20260728|PIIIW|103|1|106|Q
20260728|PILL|17493.728478|0|24648.703990|B,Q
20260728|PIM|6731.225900|0|21771.336522|Q,N
20260728|PINC|3|0|6|Q
20260728|PINE|59246.054388|700|112624.267502|B,Q,N
20260728|PINEpA|1972|0|2222.790000|Q
20260728|PINK|14717.025284|0|46742.768367|B,Q,N
20260728|PINS|3059618.503352|8734|5377859.575631|B,Q,N
20260728|PIO|368.576313|0|1108.723821|Q
20260728|PIPE|363.099058|0|907.693417|Q
20260728|PIPR|147240.168284|0|284893.430230|B,Q,N
20260728|PIT|718.832370|0|4944.747204|B,Q
20260728|PIZ|6040.009222|0|221008.598049|Q
20260728|PJAN|13662.932367|0|35569.094461|Q,N
20260728|PJFG|102|0|563.114177|Q
20260728|PJFM|3|0|6.462800|Q
20260728|PJFV|3258.010088|0|4203.869388|Q
20260728|PJIO|1|0|6|N
20260728|PJP|72851.759509|0|85539.924459|B,Q,N
20260728|PJT|227693.527422|0|316898.782484|B,Q,N
20260728|PJUL|110557.004509|0|142496.618229|Q,N
20260728|PJUN|5190|0|22909.332200|Q,N
20260728|PJUS|3|0|6|Q
20260728|PK|829946.460257|188|1484346.372196|B,Q,N
20260728|PKB|6122.703182|114|9455.539474|Q,N
20260728|PKBK|9829.776270|5|15091.896570|B,Q,N
20260728|PKE|68423.901633|0|125189.800269|B,Q,N
20260728|PKG|309434.772091|192|486672.617395|B,Q,N
20260728|PKOH|16152.327000|0|24200.941953|B,Q,N
20260728|PKW|92600.235180|16|112438.965799|B,Q,N
20260728|PKX|50693.822868|938|102778.976380|B,Q,N
20260728|PL|718025.741857|9169|3553412.699023|B,Q,N
20260728|PLA|657|0|1286.449300|Q
20260728|PLAB|233326.838632|20|395455.518754|B,Q,N
20260728|PLAG|43236|5355|98706.121455|B,Q
20260728|PLAY|92403.636575|504|248531.356202|B,Q,N
20260728|PLBC|9081.517437|0|13135.201763|Q,N
20260728|PLBL|4076.465029|0|5423.328079|Q,N
20260728|PLBY|96381.957951|0|233456.398522|B,Q,N
20260728|PLCE|49052.309634|2263|85652.421310|B,Q,N
20260728|PLCIU|8668|0|12368.731000|Q,N
20260728|PLD|1259437.042573|300|1970095.433545|B,Q,N
20260728|PLG|197383.279106|0|316462.632056|B,Q,N
20260728|PLGI|6|0|97|Q
20260728|PLGO|27096.199041|0|78414.369728|B,Q,N
20260728|PLMK|246|0|654.144400|Q
20260728|PLMKU|100|0|114|Q
20260728|PLMR|69628.573983|278|98615.581450|B,Q,N
20260728|PLNT|233107.677332|0|1028960.248869|B,Q,N
20260728|PLOW|37527.274417|0|106190.627336|B,Q,N
20260728|PLPC|21433.225210|1|30861.717269|B,Q,N
20260728|PLRX|108823.479452|0|228180.443381|B,Q,N
20260728|PLRZ|21098.726607|386.804819|35957.112730|B,Q,N
20260728|PLSE|147559.721260|6745|281095.124829|B,Q,N
20260728|PLSM|2406|50|5801.885063|Q
20260728|PLTA|1204|270|5310.031676|B,Q,N
20260728|PLTD|6485686.661787|2500|15409287.006214|B,Q,N
20260728|PLTG|45959.427320|9943|153662.469510|Q
20260728|PLTK|93557.023732|611|302886.911757|B,Q,N
20260728|PLTL|31|0|84|Q
20260728|PLTM|11583.159398|400|33445.971667|Q,N
20260728|PLTR|10619542.888208|629155.540202|19549265.742711|B,Q,N
20260728|PLTU|341799.130338|44554.434321|775644.361983|B,Q,N
20260728|PLTW|29097.674505|2486.048959|50317.293805|B,Q,N
20260728|PLTY|6646.345003|0|59698.738719|B,Q,N
20260728|PLTZ|127090.457200|14796|294297.652083|B,Q,N
20260728|PLU|5934|1006|29585.326300|Q
20260728|PLUG|24101722.362738|37343|39408680.744031|B,Q,N
20260728|PLUL|2077|0|4258.409567|Q,N
20260728|PLUN|2|0|6|Q
20260728|PLUN/U|849|0|2558|Q,N
20260728|PLUR|65|0|6235.697000|Q
20260728|PLUS|38313.657120|0|84625.425485|B,Q,N
20260728|PLUT|3|0|13|Q
20260728|PLX|135597.811770|22|190157.153799|B,Q,N
20260728|PLXS|92131.970373|300|170921.055141|B,Q,N
20260728|PLYX|15000|0|28158.844981|B,Q,N
20260728|PLYY|7487|0|19857.451028|Q
20260728|PM|1156615.512752|2373|3512766.873031|B,Q,N
20260728|PMA|524|0|5092.580100|B,Q
20260728|PMAP|3|0|6|Q
20260728|PMAR|3250|0|7776.379195|Q
20260728|PMAU|3|0|6.053900|Q
20260728|PMAX|5291|0|11147.865300|Q,N
20260728|PMAY|50154|414|154145.172000|Q
20260728|PMBS|10835|0|48119.757400|Q
20260728|PMCB|1468|0|83185.544100|Q,N
20260728|PMDE|1|0|6|Q
20260728|PMEC|1211|0|3464|Q,N
20260728|PMFB|3|0|6|Q
20260728|PMJL|1164|0|1167.216300|Q
20260728|PMJN|3|0|7.228100|Q
20260728|PML|82247.952714|200|206516.115227|Q,N
20260728|PMM|36049|0|136056.776272|Q
20260728|PMMF|35542.763680|0|77195.305770|Q,N
20260728|PMMR|3|0|6|Q
20260728|PMN|274638.963338|13253|568680.758844|B,Q,N
20260728|PMO|20199|1200|58936.511890|B,Q,N
20260728|PMSE|3|0|7.981767|Q
20260728|PMT|182976.031909|32|430993.857979|B,Q,N
20260728|PMTL|2|0|5|Q
20260728|PMTpA|5486|0|12181.970000|Q
20260728|PMTpB|617|0|2057.468200|Q
20260728|PMTpC|823|0|1506.664100|Q
20260728|PMTR|2037|0|11452|Q
20260728|PMTS|5373.285646|0|10812.645327|Q,N
20260728|PMTU|55|0|55.123900|Q
20260728|PMTV|1156|0|8242.668100|Q
20260728|PMTW|1273|0|1410.730100|Q,N
20260728|PMVP|110056.862747|0|213666.402323|Q,N
20260728|PN|12681.633055|543|37119.441750|B,Q,N
20260728|PNBK|8375.056967|24|27488.329944|Q,N
20260728|PNC|213505.081608|203|427637.653175|B,Q,N
20260728|PNFP|458856.165098|2826|876170.179159|B,Q,N
20260728|PNFPpA|2950|419|5840.302500|Q
20260728|PNFPpB|3388|0|8993.674000|Q
20260728|PNFPpC|812|0|10379.477400|Q
20260728|PNI|15026|0|20692.085058|Q
20260728|PNNT|55831.988304|0|141765.068557|Q,N
20260728|PNOV|1101|96|7038.033610|Q
20260728|PNQI|5391.833648|2005|19799.542592|B,Q
20260728|PNR|890429.765520|0|2159232.744028|B,Q,N
20260728|PNRG|9027.051465|0|14551.027229|Q,N
20260728|PNTG|34766.938624|0|78669.649576|B,Q,N
20260728|PNW|581408.425067|0|759090.999395|B,Q,N
20260728|POAS|18745|0|82613.277600|Q,N
20260728|POCI|5992.227790|0|19007.754171|Q
20260728|POCT|4840|0|26656.899348|Q,N
20260728|PODC|259.822916|0|8270.695657|B,Q,N
20260728|PODD|421481.787501|0|612598.823349|B,Q,N
20260728|POEL|90388.276600|11274.801800|223221.068640|B,Q,N
20260728|POET|3044733.795639|174050.335548|5803391.575918|B,Q,N
20260728|POLA|13738120.148200|394414|24374552.528084|B,Q,N
20260728|POLE|9000|0|14390.712400|Q
20260728|POM|930|0|7892.888888|Q
20260728|PONO|2|0|5|Q
20260728|PONX|5068|0|13345.482700|B,Q,N
20260728|PONY|701120.529293|155|1349575.569180|B,Q,N
20260728|POOL|526104.077764|0|659227.642883|B,Q,N
20260728|POR|157771.195355|4|418129.775290|Q,N
20260728|POST|206035.051234|62|344791.420301|B,Q,N
20260728|POW|8715.556727|500|31846.830555|Q,N
20260728|POWA|630|0|2870.080855|Q
20260728|POWI|155907.586687|12116|270109.535664|B,Q,N
20260728|POWL|318954.930101|4978.933207|509368.980389|B,Q,N
20260728|POWR|66201.852672|0|267715.811451|B,Q,N
20260728|POWW|65914.664170|0|155956.169137|B,Q,N
20260728|POWWP|418|0|544.208800|Q
20260728|PPA|68410.964730|37|117993.744344|B,Q,N
20260728|PPBT|111|0|2543.476400|Q
20260728|PPC|389302.556989|253|545945.136066|B,Q,N
20260728|PPCB|12785|526|53988.866500|B,Q
20260728|PPG|678572.748176|1|1577202.490070|B,Q,N
20260728|PPH|76881.743796|0|326036.863082|Q,N
20260728|PPHC|30736.702220|0|32664.657620|B,Q,N
20260728|PPI|7125.822291|0|15950.191558|Q,N
20260728|PPIH|12813.488006|100|24116.722306|B,Q,N
20260728|PPL|1866885.850874|102739|3551186.320975|B,Q,N
20260728|PPLC|3719|0|3817.011900|Q,N
20260728|PPLI|195091.709878|1512|419572.999013|B,Q,N
20260728|PPLT|370218.538087|500|1157898.246418|B,Q,N
20260728|PPSI|6427.150061|4|19191.709734|B,Q,N
20260728|PPT|28255.184500|1|52973.143349|Q
20260728|PPTA|164595.820789|657|334812.560967|B,Q,N
20260728|PQDI|2422.905700|0|6357.014200|Q,N
20260728|PQJA|3|0|6|Q
20260728|PQJL|739|0|1142|Q
20260728|PQNT|903|0|908.552900|Q
20260728|PQOC|503|0|506|Q
20260728|PQUS|3|0|444.892000|Q
20260728|PQV|3|0|6|Q
20260728|PQX|2|0|5|Q
20260728|PQXV|3|0|6|Q
20260728|PQXX|1357|0|1360|Q
20260728|PR|2239385.341423|402|3451839.194449|B,Q,N
20260728|PRAA|34004.140619|0|110792.697986|B,Q,N
20260728|PRAB|3|0|33.076000|Q
20260728|PRAE|221|0|734.591900|Q
20260728|PRAX|175377.855644|213|206646.830102|B,Q,N
20260728|PRCH|259474.740174|45|664456.053696|B,Q,N
20260728|PRCS|12575|0|19959.186430|Q
20260728|PRCT|387689.353640|95|548835.897475|B,Q,N
20260728|PRDO|139217.596900|7|204746.874760|B,Q,N
20260728|PRE|23619.083561|0|39088.278494|Q,N
20260728|PREF|63160.588847|0|145664.277897|Q
20260728|PRF|118440.769566|96|275962.088275|B,Q,N
20260728|PRFD|5150|0|20246.757900|Q
20260728|PRFX|29333.470000|0|44417.369326|Q,N
20260728|PRFZ|6825.203968|0|38332.381153|Q
20260728|PRG|137280.311812|0|183646.518368|B,Q,N
20260728|PRGO|453735.811860|100|971941.323502|B,Q,N
20260728|PRGS|167707.130277|143|260918.026802|B,Q,N
20260728|PRH|13656|812|26689.559310|Q
20260728|PRHI|283|0|634.521400|Q,N
20260728|PRI|48019.920877|25|77258.511092|B,Q,N
20260728|PRIFpK|143.702500|0|145.356700|Q
20260728|PRIFpL|2|0|376.286300|Q
20260728|PRIM|269732.189572|4|625058.144228|B,Q,N
20260728|PRIZ|73.199000|0|1948.769500|Q
20260728|PRK|59465.599093|400|167004.266394|B,Q,N
20260728|PRKS|148779.494422|0|247961.583782|B,Q,N
20260728|PRLB|20009.820534|0|51714.698021|B,Q,N
20260728|PRLD|463194.660368|2442|718088.854964|B,Q,N
20260728|PRM|397255.052468|0|673848.299822|B,Q,N
20260728|PRMB|247331.004135|7|640839.298095|Q,N
20260728|PRME|840721.910082|0|1287149.577735|B,Q,N
20260728|PRMR|460813|0|462303|Q
20260728|PRN|8213.913552|36|19883.811024|B,Q
20260728|PRNT|849.479385|0|4950.389340|B,Q
20260728|PROF|28253.573399|0|56114.576992|Q,N
20260728|PROK|266706.675917|6|393257.980082|Q,N
20260728|PROP|990360.387800|91450|1117059.459636|B,Q,N
20260728|PROV|798.056500|0|3343.098900|B,Q,N
20260728|PRPL|1333.657453|3|5232.214833|B,Q,N
20260728|PRPO|7789.498531|0|14852.493645|B,Q,N
20260728|PRQR|104607.965160|0|197332.867532|Q,N
20260728|PRS|13974|0|23080.808856|Q
20260728|PRSD|127|0|3915.376682|Q
20260728|PRSO|41168.275700|890|94784.378492|B,Q,N
20260728|PRSU|60473.373980|0|93355.195689|B,Q,N
20260728|PRT|5117.562120|0|15089.643420|B,Q,N
20260728|PRTA|135133.587680|100|269662.183573|B,Q,N
20260728|PRTH|37062|0|75732.826172|Q,N
20260728|PRTS|5105|0|8994.781733|B,Q,N
20260728|PRU|425644.484317|166|623577.148737|B,Q,N
20260728|PRVA|123220.915036|0|340741.042477|B,Q,N
20260728|PRVS|1014|0|14572.264300|Q
20260728|PRVT|8|0|26.035100|Q
20260728|PRXG|87|0|336.875400|Q
20260728|PRXI|3|0|6|Q
20260728|PRXV|6035.030000|0|8157.767200|Q
20260728|PRZO|110012.217300|4783|226778.714600|B,Q,N
20260728|PS|30345.984904|0|71322.596866|B,Q,N
20260728|PSA|399626.758802|222|652552.431770|B,Q,N
20260728|PSApF|3691.933700|14|8691.630400|Q
20260728|PSApG|3360|0|8840.889100|Q,N
20260728|PSApH|4757|21|9839.511600|Q
20260728|PSApI|2864|0|8660.067300|Q
20260728|PSApJ|2566|0|6241.594500|Q
20260728|PSApK|468|100|2928.216300|Q
20260728|PSApL|2736|358|17512.535000|Q
20260728|PSApM|2564|27|7148.286700|Q
20260728|PSApN|903|0|3093.130500|Q
20260728|PSApO|4451|0|27228.900400|Q
20260728|PSApP|6687.165400|0|19684.917900|Q
20260728|PSApQ|18|0|1865.673900|Q
20260728|PSApR|2420|0|9219.384300|Q
20260728|PSApS|741|0|4117.996300|Q,N
20260728|PSApT|993|0|18082.077800|Q
20260728|PSApU|374|0|959.211700|Q
20260728|PSBD|20740|0|31363.791391|B,Q,N
20260728|PSC|44381|0|67467.165194|Q
20260728|PSCC|1306|0|2331.952693|Q
20260728|PSCD|22|0|24.023833|Q
20260728|PSCE|7566.746670|800|20549.915803|Q,N
20260728|PSCF|170|0|1034.611072|Q
20260728|PSCH|4655.000000|0|6721.442900|B,Q,N
20260728|PSCI|427.531690|0|978.685863|B,Q
20260728|PSCJ|6|3|6|Q
20260728|PSCM|40|0|247.793319|Q,N
20260728|PSCQ|2|0|5|N
20260728|PSCT|23635.426373|2172|37932.985871|Q,N
20260728|PSCU|21|0|25.633629|Q
20260728|PSCW|200|0|207|Q
20260728|PSCX|2|0|828|Q
20260728|PSDM|5733|0|10486.727300|Q
20260728|PSEC|1207496.991792|0|2390310.434741|B,Q,N
20260728|PSECpA|1464|0|4148.046800|Q
20260728|PSEP|1|0|6107.805500|Q
20260728|PSET|53.320044|0|487.280444|B,Q
20260728|PSF|7584.712590|0|21891.354759|Q,N
20260728|PSFD|87|0|107.925300|Q,N
20260728|PSFE|68161.402958|0|138074.840897|B,Q,N
20260728|PSFF|9353|0|38937.222230|Q
20260728|PSFJ|2882|0|2886.295500|Q
20260728|PSFM|278|0|381.971500|Q
20260728|PSH|7255.171000|0|10507.605700|Q,N
20260728|PSHG|6105|0|13240.072625|Q,N
20260728|PSI|90854.596974|937|285568.008598|B,Q,N
20260728|PSIG|12688|0|19974.166011|Q,N
20260728|PSIL|2784.294585|0|20883.288913|Q
20260728|PSIX|167700.933503|0|331297.020179|B,Q,N
20260728|PSK|26705.284825|0|54342.901025|Q,N
20260728|PSKY|1885160.728063|123|6427847.208585|B,Q,N
20260728|PSL|222|0|624.638130|Q
20260728|PSLV|517868.643833|1164|2358401.704342|B,Q,N
20260728|PSMD|3|0|6|Q
20260728|PSMJ|17|0|20|Q
20260728|PSMR|35|0|38.969100|Q
20260728|PSMT|89736.118150|0|176321.339680|B,Q,N
20260728|PSN|261466.852161|501|368581.444815|B,Q,N
20260728|PSNL|467555.590804|1812|974705.322434|B,Q,N
20260728|PSNY|48106.049877|2271|104655.632510|B,Q,N
20260728|PSNYW|1271|3|3201|Q
20260728|PSO|48417.300022|0|155871.903097|Q,N
20260728|PSP|3177.161355|0|13542.109535|B,Q
20260728|PSQ|2086975.249111|546|3991670.144712|B,Q,N
20260728|PSQA|1399158|0|1411577.440400|Q
20260728|PSQH|467141.860300|4701|835053.064402|B,Q,N
20260728|PSQH/WS|1500|0|3076|Q
20260728|PSQO|118384.048332|0|125503.849532|Q
20260728|PSR|188.091894|0|542.895294|Q
20260728|PST|3|0|82.277400|B,Q
20260728|PSTL|24857.527065|0|59184.605452|Q,N
20260728|PSTP|538|0|4385.936500|Q
20260728|PSTR|5190|0|6089|Q
20260728|PSTV|11274.947058|0|30377.370858|B,Q,N
20260728|PSUS|115477.672870|0|223060.011881|B,Q,N
20260728|PSWD|254|0|300.625700|Q
20260728|PSX|312697.016299|3774|837883.636043|B,Q,N
20260728|PTA|22728.593592|400|54983.058756|B,Q,N
20260728|PTAC|913|0|5916|Q
20260728|PTACU|800|0|1000|Q
20260728|PTBD|11.316873|0|1889.702951|Q
20260728|PTC|208503.177721|4|591116.519376|B,Q,N
20260728|PTCT|330027.958814|14|773990.632203|B,Q,N
20260728|PTEN|2784797.518576|1971|4058784.719561|B,Q,N
20260728|PTF|106412.173066|11811.141753|190015.332301|B,Q,N
20260728|PTGX|52886.650024|0|91306.696330|B,Q,N
20260728|PTH|24277.002158|0|37339.589028|Q,N
20260728|PTHS|15613.074252|0|34851.074252|B,Q,N
20260728|PTIN|324|2|4899.826700|Q,N
20260728|PTIR|1059963.643124|78835.367496|1761062.713977|B,Q,N
20260728|PTL|3796.267894|0|7135.613670|Q,N
20260728|PTLC|21304|0|71002.881105|Q,N
20260728|PTLE|5|0|281.626399|Q
20260728|PTLO|147584.804588|1063|547404.103854|B,Q,N
20260728|PTMC|1469.024314|0|6072.272614|Q
20260728|PTN|1504|50|2148.573308|B,Q,N
20260728|PTNQ|8774.164990|0|18142.048438|Q
20260728|PTNT|3|0|4.886700|Q
20260728|PTON|1181057.423841|6037|4068662.165973|B,Q,N
20260728|PTRB|76560.024313|0|104305.065803|B,Q,N
20260728|PTRN|213569.387431|908|591865.131219|B,Q,N
20260728|PTY|280970.967478|900|533559.825651|B,Q,N
20260728|PUBM|38229.979184|5|85911.191174|Q,N
20260728|PUI|6|0|296.812304|Q
20260728|PUK|123344.893687|1632|243607.242433|Q,N
20260728|PUL|54|0|119.042800|Q,N
20260728|PULM|3438|0|7909.049000|Q,N
20260728|PULS|1434551.893496|0|2599797.853150|B,Q,N
20260728|PUMP|1761843.245564|656|3176578.363520|B,Q,N
20260728|PUR|1763|612|5192|Q
20260728|PURR|1097875.013900|9771|4066491.303523|B,Q,N
20260728|PUSA|235752.489354|23638.369863|451567.731324|Q,N
20260728|PUSH|8286|0|11464.284000|Q
20260728|PVAL|797245.881313|0|1012358.714095|B,Q,N
20260728|PVEX|2955|0|5539|Q,N
20260728|PVH|152745.485501|813|370053.619539|B,Q,N
20260728|PVL|1343.669900|0|13973.162800|Q,N
20260728|PVLA|41469.083116|7|52342.104997|Q,N
20260728|PW|103|0|211.064900|Q
20260728|PWB|23664.686911|0|42866.694144|B,Q,N
20260728|PWCM|23329|0|69347.814890|B,Q
20260728|PWP|255830.975958|0|463163.204142|B,Q,N
20260728|PWR|200094.749133|677|624113.133950|B,Q,N
20260728|PWRD|55303.376902|0|141487.344813|Q,N
20260728|PWRL|24432.325399|531|61513.984600|B,Q,N
20260728|PWRZ|162|0|382.773000|Q
20260728|PWV|34031.789753|497|87980.638020|Q,N
20260728|PWZ|69722.762731|0|122655.034691|Q,N
20260728|PXE|5977.052269|0|15170.012091|Q
20260728|PXED|21779.657616|4900|59087.497402|B,Q,N
20260728|PXF|39059.678419|0|57024.304731|Q,N
20260728|PXH|41770.768570|0|72713.034561|Q
20260728|PXI|7|0|131839.793622|Q
20260728|PXJ|82|0|21870.874383|Q
20260728|PXLW|9461.347466|0|11675.980169|B,Q
20260728|PXS|1126|0|7551.340218|Q,N
20260728|PY|4425.139823|0|10410.392233|Q
20260728|PYLD|1052827.532400|0|1857178.485004|B,Q,N
20260728|PYPD|25403.620805|0|50160.308203|Q,N
20260728|PYPG|87707.628000|0|176157.044420|B,Q,N
20260728|PYPL|2922014.551045|6277|6698894.993411|B,Q,N
20260728|PYPU|611|0|3328.657200|Q
20260728|PYPY|6477.660800|0|9830.968289|B,Q,N
20260728|PYXS|347002.960458|1212|501532.496125|B,Q,N
20260728|PYZ|244.082911|0|1005.016868|Q,N
20260728|PZA|156311|0|912048.904745|Q,N
20260728|PZG|118237.953057|0|177265.257444|B,Q,N
20260728|PZIV|826|0|830.973400|Q
20260728|PZLV|1046|0|1050.373300|Q
20260728|PZT|2451.047887|0|16705.843287|Q
20260728|PZZA|176769.633885|1650|551929.167498|B,Q,N
20260728|Q|541473.681620|1721|1597010.259869|B,Q,N
20260728|QABA|2468|0|4274.484524|Q
20260728|QAI|17737.027828|0|37098.741166|Q
20260728|QALT|2391|0|4388.017134|Q
20260728|QARP|297|0|3296.127800|Q
20260728|QAT|566.269456|0|1482.534375|Q
20260728|QB|2|0|6.767800|Q
20260728|QBER|1603.041806|0|5539.489006|Q
20260728|QBF|3055|0|3428.795200|Q,N
20260728|QBIF|10|0|70.077700|Q
20260728|QBIG|13|0|34.208179|Q
20260728|QBIV|62|0|65|Q
20260728|QBKF|303|0|306|Q
20260728|QBKV|1|0|1|Q
20260728|QBQF|27|0|30|Q
20260728|QBQV|103|0|155.092400|Q
20260728|QBSF|920|0|5960.326400|Q
20260728|QBSV|653|0|905|Q,N
20260728|QBTS|6691913.387629|509966.876867|10891790.562429|B,Q,N
20260728|QBTX|942964.398485|103182.056408|1707948.133765|B,Q,N
20260728|QBTZ|588832.460200|160182|2098817.079979|B,Q,N
20260728|QBUF|18783.458849|0|25079.931249|B,Q,N
20260728|QBUL|1281|0|1637.950300|Q
20260728|QBY|1532.315700|0|4040.056982|Q,N
20260728|QCAP|3|0|755.029900|Q
20260728|QCJA|93|0|1921|Q,N
20260728|QCJL|39787|0|40556.740000|Q
20260728|QCLN|30782.940456|0|106684.369095|B,Q,N
20260728|QCLR|3|0|9.020200|Q
20260728|QCLS|79702.336493|2810|217293.828148|Q,N
20260728|QCMD|5786.570000|0|11998.059000|Q
20260728|QCML|47074.813902|0|173275.178269|B,Q,N
20260728|QCMU|16060.312719|0|48675.182190|Q,N
20260728|QCOC|357|0|451|Q
20260728|QCOM|2209054.390444|5679|6043061.619905|B,Q,N
20260728|QCRH|19891.570980|100|53319.402491|Q,N
20260728|QDEC|751|0|74235.346000|Q,N
20260728|QDEF|242.379092|0|923.425383|Q
20260728|QDEL|253928.060416|0|388144.583422|B,Q,N
20260728|QDF|1543|0|27317.066723|Q,N
20260728|QDIV|694.867872|0|731.894782|Q
20260728|QDPL|33583.777123|0|54032.222747|Q,N
20260728|QDTE|180923.210393|0|419256.639122|B,Q,N
20260728|QDTY|5625.415065|0|15053.869582|B,Q,N
20260728|QDVO|94461.327207|0|143422.010416|Q,N
20260728|QEFA|4587|0|42027.117355|Q,N
20260728|QEMM|40.157387|0|133.896487|Q
20260728|QETH|3507|0|3606.461330|Q
20260728|QEW|2633|1986|22529.379300|Q
20260728|QFF|4504|0|9020|Q
20260728|QFHD|3|0|6|Q
20260728|QFIN|212335.087249|0|482656.021017|B,Q,N
20260728|QFLR|6867.314841|0|35862.643228|Q
20260728|QFRD|4|0|7.455500|Q
20260728|QGEN|285866.269590|1035|718791.532697|B,Q,N
20260728|QGRD|1218|0|4149.543300|Q,N
20260728|QGRO|21207.386197|0|69722.380346|Q,N
20260728|QGRW|74364.614364|9|154548.226967|B,Q,N
20260728|QH|9420|3315|16527.843760|Q,N
20260728|QHY|11987|76|15556.874990|Q
20260728|QID|4169524.659049|789|7821396.252936|B,Q,N
20260728|QIDX|171.396624|0|382.680731|Q
20260728|QIG|223|0|262.244500|Q
20260728|QINT|51218|0|56519.560700|Q,N
20260728|QJL|3|0|6|Q,N
20260728|QJN|3|0|6|N
20260728|QJUN|13|0|7895.010300|Q
20260728|QLC|12837.133035|0|17885.897169|Q,N
20260728|QLD|948594.563937|13485|1699407.673265|B,Q,N
20260728|QLDY|7253.177885|2188|34316.438373|B,Q,N
20260728|QLEP|5401|0|121462.003800|Q
20260728|QLEP/WS|1250|0|1290|Q
20260728|QLTA|33703.272100|0|98434.698828|Q
20260728|QLTI|597.959409|0|65404.549609|B,Q
20260728|QLTY|88205.361612|0|206196.728332|Q,N
20260728|QLV|4964|0|7269.478582|Q
20260728|QLVD|91|0|94.211199|Q
20260728|QLVE|3|0|7.751100|Q
20260728|QLYS|128128.625301|20|250424.458038|B,Q,N
20260728|QMAG|406|0|9648.020100|Q
20260728|QMAR|229|0|10646.845000|Q
20260728|QMCO|150288.555388|6695.350243|369000.382254|B,Q,N
20260728|QMFE|2595|0|4687|Q
20260728|QMID|18|0|42.417600|Q
20260728|QMLS|153121.548471|25200.983993|276092.377443|B,Q,N
20260728|QMMY|4016|279|8678.349200|Q
20260728|QMOM|4746.397346|0|9376.616180|B,Q,N
20260728|QMY|4|0|16|Q,N
20260728|QNC|187847.888305|1200|319390.928216|B,Q,N
20260728|QNCX|6465.000000|0|14598.792039|Q,N
20260728|QNDX|80280.440119|1|176444.926095|B,Q,N
20260728|QNRX|1148|0|4184.335900|Q
20260728|QNST|88731.354280|400|162237.159085|B,Q,N
20260728|QNT|453328.391843|24414.698278|822435.963329|B,Q,N
20260728|QNTM|8692.242620|0|23951.814043|Q,N
20260728|QNTU|1601.752300|202|3960.456332|Q
20260728|QNXT|3830|1100|4489.845625|Q,N
20260728|QOWZ|407|0|2527.057700|Q
20260728|QPUX|63244.014715|3187|95486.946126|B,Q,N
20260728|QPX|695|0|846.999800|Q
20260728|QQA|40871.070169|7216|101028.839446|B,Q,N
20260728|QQDN|18|0|22.111200|Q
20260728|QQEW|9105.739081|0|15020.183833|Q,N
20260728|QQH|4345.437575|0|9288.948675|Q
20260728|QQHG|203|0|208.647220|Q
20260728|QQJL|303|0|306|Q
20260728|QQJN|3|0|6|Q
20260728|QQLV|7518|2088|7548.698300|Q
20260728|QQMG|3432.326601|0|8156.609590|Q,N
20260728|QQMY|2|0|5.025200|Q
20260728|QQQ|12352174.898603|38629|17674611.841862|B,Q,N
20260728|QQQA|3654.146649|200|19232.451693|Q,N
20260728|QQQD|11571.604282|584|63312.380886|Q
20260728|QQQE|56068.869045|0|65255.297645|Q,N
20260728|QQQG|2706|0|5444.418702|Q
20260728|QQQH|22595.033074|115|31123.856698|Q,N
20260728|QQQI|898166.424643|4433|3650000.873018|B,Q,N
20260728|QQQJ|35595.753582|0|47657.621499|B,Q,N
20260728|QQQM|740769.663696|6260|1543403.991125|B,Q,N
20260728|QQQP|18|0|83.688500|Q
20260728|QQQS|295.016800|0|2504.919195|B,Q,N
20260728|QQQT|29755.733643|0|46245.806716|Q
20260728|QQQU|7637.490296|15|13039.973341|B,Q
20260728|QQQX|20876.260611|103|38261.968584|B,Q,N
20260728|QQQY|15142.845069|251|60201.019847|B,Q
20260728|QQUP|2597|0|3475.442326|Q
20260728|QQWZ|5039.295754|0|6281.983719|Q
20260728|QQXL|187|0|269.808899|Q
20260728|QQXT|70|0|713.926601|Q
20260728|QREDr|900|0|900|Q
20260728|QRHC|1195|0|10265.164197|B,Q
20260728|QRMI|244|0|7879.869990|Q
20260728|QRVO|344624.651000|147|605558.932117|B,Q,N
20260728|QS|13233842.862233|11624|27881599.069064|B,Q,N
20260728|QSEA|1405|0|1708|Q
20260728|QSEAU|1|0|2|Q
20260728|QSI|1425614.450700|5542|2185109.190528|B,Q,N
20260728|QSIG|569|0|1099.673300|Q
20260728|QSIX|362|0|1794.773300|Q
20260728|QSML|66|0|66.585600|Q
20260728|QSOL|1604|0|1802.308400|Q
20260728|QSPT|3590.175478|0|18240.727278|Q,N
20260728|QSR|465938.881794|92|923043.899408|B,Q,N
20260728|QSU|7643|126|37386.196888|Q,N
20260728|QTAP|1199|0|2106.040200|Q,N
20260728|QTEC|14755.714278|307|109405.631064|Q,N
20260728|QTEX|340077.051446|66498.351281|699234.405364|B,Q,N
20260728|QTI|16388.995008|0|22418.733708|B,Q,N
20260728|QTJA|315.715740|0|345.287080|Q
20260728|QTJL|435|0|501.581300|Q
20260728|QTOC|269|0|382|Q
20260728|QTOP|22360.727240|0|45688.384340|Q,N
20260728|QTPI|497.195900|0|621.457900|Q
20260728|QTR|125|0|219.093000|Q
20260728|QTRX|108884.988672|10|185171.821910|B,Q,N
20260728|QTTB|183400.570647|0|275049.057351|B,Q,N
20260728|QTUM|79406.139683|0|369191.447840|B,Q,N
20260728|QTUP|4106.592950|0|10266.326459|Q
20260728|QTWO|258614.120101|0|493465.518622|B,Q,N
20260728|QUA|200.899600|140|411.605681|Q
20260728|QUAD|29538.638466|0|68695.243505|B,Q,N
20260728|QUAL|255937.782016|394|467017.883312|B,Q,N
20260728|QUBT|2212275.122087|8535|3692124.731687|B,Q,N
20260728|QUBX|75470.076910|8179|140630.727444|Q,N
20260728|QUCY|168400.915851|500|284366.565821|B,Q,N
20260728|QUIK|72107.109264|439|150038.268724|B,Q,N
20260728|QUIZ|2420|0|5978.062100|Q
20260728|QULL|17|0|26|Q
20260728|QUMS|3|0|3|N
20260728|QURE|719183.147406|0|1327505.241535|B,Q,N
20260728|QUS|2520|0|14804.773450|Q,N
20260728|QUSA|3973|0|8507.997300|Q,N
20260728|QVAL|17937.411238|0|24947.957160|Q,N
20260728|QVML|5355.046379|0|26615.375434|Q
20260728|QVMS|183|0|187.590200|Q
20260728|QVMT|831.910516|0|16612.703031|Q
20260728|QVOL|4314.561649|0|10651.435128|Q
20260728|QVOY|119|0|1825.797200|Q,N
20260728|QWLD|436.070854|0|648.814784|Q
20260728|QXL|16860.576230|0|21995.732114|Q,N
20260728|QXO|4813214.768820|21819|8337556.513706|B,Q,N
20260728|QXOpB|31386|0|48337.272300|Q,N
20260728|QXQ|598|0|35964.381060|Q
20260728|QYLD|1315682.819657|4000|3005549.852001|B,Q,N
20260728|QYLG|22432.112359|0|34050.667265|B,Q,N
20260728|R|92992.795899|2|187457.864493|B,Q,N
20260728|RA|66362.127991|5075|108610.486796|Q,N
20260728|RAA|6111.170940|739|11648.741240|Q
20260728|RAAA|37|0|1898.224800|Q
20260728|RAAR|53|0|59|Q
20260728|RAAX|253904.558853|0|391083.466291|B,Q
20260728|RAC|3|0|7.095428|Q
20260728|RACC|3360.902742|0|96377.281902|Q,N
20260728|RACD|413.050000|0|1445.100000|Q
20260728|RACE|141216.982890|82|217547.870042|B,Q,N
20260728|RACK|9957.791968|0|21490.181828|Q,N
20260728|RADX|20066.494947|687|79247.223606|Q,N
20260728|RAFE|1374.734506|0|5820.988820|Q
20260728|RAIL|23079.342399|0|56032.189246|B,Q,N
20260728|RAIN|760.547700|0|1450.796400|B,Q,N
20260728|RAL|184700.778833|0|731333.047018|B,Q,N
20260728|RAM|2722374.574724|302650.951632|5855539.427621|B,Q,N
20260728|RAML|4955.206200|2202|8632.406700|Q,N
20260728|RAMP|76437.799196|0|229859.636549|B,Q,N
20260728|RAMZ|32090.720920|0|52721.939046|Q,N
20260728|RAND|25.938295|0|215.836748|Q,N
20260728|RANG|3|0|6.470300|Q
20260728|RANI|106096|0|190407.603293|Q,N
20260728|RANK|6015|800|11841.328500|Q
20260728|RAPP|88689.192799|0|150696.304031|B,Q,N
20260728|RARE|387257.276907|0|614496.126035|B,Q,N
20260728|RAUS|10|0|1705.281607|Q
20260728|RAVE|1991.098040|0|31974.091643|Q,N
20260728|RAVI|21574|17|41273.406700|Q
20260728|RAYA|506|124|4427.885837|Q
20260728|RAYJ|2|0|13154.929300|Q,N
20260728|RB|3|0|6|Q,N
20260728|RBA|222116.411039|216|389607.550214|B,Q,N
20260728|RBB|20551.037500|0|44297.190071|B,Q,N
20260728|RBBN|257555.348737|102|411863.631108|B,Q,N
20260728|RBC|50595.012978|0|111068.412953|B,Q,N
20260728|RBCAA|40475.294142|0|52372.684719|B,Q,N
20260728|RBIL|1127|301|10103.054456|Q,N
20260728|RBKB|25711.877700|1654|71733.030243|B,Q,N
20260728|RBLD|545|0|658.656600|Q
20260728|RBLU|4299|0|22759.864236|B,Q
20260728|RBLX|1329042.139761|1533|2673195.498169|B,Q,N
20260728|RBLY|1377.627300|0|4708.958400|Q
20260728|RBNE|56209|5645|106700.943315|B,Q,N
20260728|RBRK|774372.814333|21466.655257|1208109.990312|B,Q,N
20260728|RBUF|2060|3|3462.561700|Q,N
20260728|RC|375503.581588|691|545835.925262|B,Q,N
20260728|RCAT|1553013.814429|21196|3356595.675435|B,Q,N
20260728|RCAX|53745|9775|156323.666343|Q,N
20260728|RCD|5995|0|7395.055000|Q,N
20260728|RCEL|16494.041666|0|42945.812020|B,Q,N
20260728|RCG|706|0|4774.309500|Q
20260728|RCGE|1|0|7|Q
20260728|RCI|236741.993630|0|580480.041094|Q,N
20260728|RCKT|370562.985097|3004|637810.343231|B,Q,N
20260728|RCKTW|35200|0|43214|Q
20260728|RCKY|13043.901675|0|25756.745996|Q,N
20260728|RCL|955552.625248|1573|1434197.282236|B,Q,N
20260728|RCLR|150|0|153|Q
20260728|RCLY|2|0|6|Q
20260728|RCMT|3910.417436|0|21427.169901|B,Q,N
20260728|RCON|4733|102|39864.203396|Q
20260728|RCpE|523|0|1380.145200|Q
20260728|RCS|21577.672037|824|49155.143222|Q
20260728|RCT|81952|17649|371919.982008|B,Q
20260728|RCTR|205.380000|0|771.483500|Q
20260728|RCUS|609882.140900|131|764757.817501|B,Q,N
20260728|RDAC|678|0|709.853400|Q,N
20260728|RDAG|56|0|2759|Q
20260728|RDCM|12772|0|31080.591388|B,Q,N
20260728|RDDC|788|0|1192|Q
20260728|RDDT|603565.915337|3764|1128767.665163|B,Q,N
20260728|RDFI|5561|0|5759.955789|Q
20260728|RDGT|63093.020000|0|146077.267439|B,Q,N
20260728|RDHL|4265|0|29918.842184|Q
20260728|RDI|15136|0|31993.688458|Q,N
20260728|RDIB|1|0|15.152671|Q
20260728|RDIV|30137.713422|0|44295.061478|Q,N
20260728|RDN|113039.784146|0|329932.591730|B,Q,N
20260728|RDNT|156905.195909|11|196658.494956|B,Q,N
20260728|RDNW|14574|0|27527.382097|B,Q,N
20260728|RDOG|334|0|512.645100|Q
20260728|RDTE|102684.624220|0|115294.032762|Q,N
20260728|RDTL|27831.656090|866|101208.268705|B,Q,N
20260728|RDTY|7621.588804|0|11396.182753|B,Q
20260728|RDVI|197480.515341|100|499228.136931|Q,N
20260728|RDVT|17893.649708|0|45438.145039|B,Q,N
20260728|RDVY|687886.050270|0|924143.012634|B,Q,N
20260728|RDW|2492099.423749|20052|6048745.738025|B,Q,N
20260728|RDWR|61115.959967|0|96210.081546|Q,N
20260728|RDWU|190607.957144|22257|377606.342213|B,Q,N
20260728|RDY|900688.814287|1830|1672454.804995|B,Q,N
20260728|RDYY|8657.262800|1100|40033.404451|B,Q,N
20260728|RDZN|46765.848556|0|108927.743774|Q,N
20260728|REA|34597.110867|1732.213455|58149.989967|B,Q,N
20260728|REAI|2|0|36.202060|Q
20260728|REAL|272609.276798|1000|990558.888319|B,Q,N
20260728|REAX|867951.503857|9880|1746813.925005|B,Q,N
20260728|REBN|6892|0|29607.540512|Q,N
20260728|RECI|3|0|6.950400|Q
20260728|RECS|128081.511088|0|300052.957424|Q,N
20260728|RECT|3486|83|15839.420600|B,Q
20260728|REED|3287|0|11178.297900|Q,N
20260728|REET|1128337.884373|3300|1815746.235316|B,Q,N
20260728|REFA|3|0|6.172422|Q
20260728|REFI|34235.701898|138|64907.295863|B,Q,N
20260728|REFR|24027|1265|84567.358078|Q,N
20260728|REG|139558.743802|100|492709.536563|B,Q,N
20260728|REGCO|25|0|27.864500|Q
20260728|REGCP|623|0|624.415900|B,Q
20260728|REGL|451230.855872|0|480938.627084|B,Q,N
20260728|REGN|177093.468564|1782|293584.067494|B,Q,N
20260728|REGS|76|0|5954.040108|Q
20260728|REI|617561.062607|1158|1110408.831854|B,Q,N
20260728|REIT|2867.057511|0|4400.433298|Q
20260728|REK|1243|0|1257.386306|B,Q
20260728|REKR|59295|360|372654.721688|B,Q,N
20260728|RELL|121684.462829|21234|354340.214999|B,Q,N
20260728|RELX|341032.220424|5851|806017.438950|B,Q,N
20260728|RELY|236633.351505|237|647146.134846|B,Q,N
20260728|REM|20796.914266|22|49685.728513|Q,N
20260728|REMC|18|0|21|Q
20260728|REMG|14463|0|18804.745623|Q
20260728|REMX|179573.092099|150|406192.817297|B,Q,N
20260728|RENT|13700.728257|750|20272.493229|B,Q,N
20260728|RENX|5465.574500|0|23103.950200|B,Q
20260728|REPL|2431848.683370|204213.877700|7443032.168342|B,Q,N
20260728|REPX|62812.044751|802|127147.757681|B,Q,N
20260728|RERE|161777.713972|25|678568.104746|B,Q,N
20260728|RES|272243.102302|16|476949.383134|B,Q,N
20260728|RESM|2|0|89|Q
20260728|RETL|71820|0|124688.567433|Q,N
20260728|RETO|134|0|275.336332|Q
20260728|REVB|106|0|657.552383|Q
20260728|REVS|17232|0|36516.370000|Q
20260728|REW|4782.092400|0|12419.822531|B,Q
20260728|REX|25729.431750|0|41686.149899|B,Q,N
20260728|REXC|8922.083423|0|47684.531213|Q,N
20260728|REXR|286166.089513|1327|1516264.492659|B,Q,N
20260728|REXRpB|1276|0|1464.602700|Q
20260728|REXRpC|466|0|1618.045800|Q,N
20260728|REYN|375799.512919|0|574996.571780|B,Q,N
20260728|REZ|10571.262754|0|21256.555276|Q,N
20260728|REZI|374640.978310|0|595659.220784|B,Q,N
20260728|RF|1486150.439015|1171|2743474.973029|B,Q,N
20260728|RFAI|100.090113|0|106.270861|Q
20260728|RFAIR|1900|0|1912.278253|Q
20260728|RFAM|3|0|4|Q
20260728|RFCI|809|0|2755.761500|Q
20260728|RFDA|420.037967|0|2825.793867|Q
20260728|RFDI|308|0|3012.593700|Q,N
20260728|RFEM|547|0|1078.191800|Q
20260728|RFFC|15|0|22.815500|Q
20260728|RFG|1535.923045|0|2679.356045|Q,N
20260728|RFI|35832.773928|0|70404.229651|B,Q,N
20260728|RFIL|52900.795637|0|87535.449732|B,Q,N
20260728|RFIX|5804.500922|0|19013.434900|Q,N
20260728|RFL|9296.649522|2520|33042.463090|Q,N
20260728|RFLR|4489|0|5785.329500|Q
20260728|RFM|487|0|5915.806700|Q,N
20260728|RFMZ|7686|3358|34174.120870|Q
20260728|RFpC|3696|0|9213.018100|Q,N
20260728|RFpE|34250|0|38552.658300|Q
20260728|RFpF|5307|0|10796.868000|Q
20260728|RFV|2705.707491|0|3439.863466|B,Q,N
20260728|RGA|65968.398906|0|120588.755575|B,Q,N
20260728|RGC|31450.542648|256|63526.845477|B,Q,N
20260728|RGCO|1437.272700|0|5044.634201|Q,N
20260728|RGEF|1|0|12.323100|Q
20260728|RGEN|773501.378587|12412|1058823.081903|B,Q,N
20260728|RGLD|134156.512873|182|240041.222639|B,Q,N
20260728|RGLO|97|0|7257.023000|Q
20260728|RGNT|20352|3088|59483.471367|B,Q
20260728|RGNX|282463.021027|0|492315.651049|B,Q,N
20260728|RGP|39830.256081|334|136652.257300|B,Q,N
20260728|RGR|14287.596025|28|38312.685185|B,Q,N
20260728|RGS|69.438242|0|6442.243011|Q,N
20260728|RGT|535.404267|0|2442.043967|Q
20260728|RGTC|2|0|5|Q
20260728|RGTI|3799427.796345|229949.311629|7547377.388508|B,Q,N
20260728|RGTIW|40799|13941|45802.257000|Q
20260728|RGTU|13599.224500|925|45440.798406|B,Q,N
20260728|RGTX|158127.678191|15216.090900|316926.812717|B,Q,N
20260728|RGTZ|473148|65668|1734034.581948|B,Q,N
20260728|RGYY|1665.592200|0|9744.743631|B,Q
20260728|RH|124550.284484|0|238021.120105|B,Q,N
20260728|RHI|793028.039753|0|1579318.416170|B,Q,N
20260728|RHLD|45738.045979|0|52326.583863|Q,N
20260728|RHP|134065.353397|2766|230846.219864|Q,N
20260728|RHRX|279.744582|0|1529.539382|Q
20260728|RHTX|3|0|6|N
20260728|RICK|5968.039581|0|13434.816532|Q,N
20260728|RIET|42359.096433|0|59905.070778|Q,N
20260728|RIFR|220|0|759|Q,N
20260728|RIG|16979936.330488|19286|26778798.166304|B,Q,N
20260728|RIGL|33787.336793|0|47769.288731|B,Q,N
20260728|RIGS|123.044147|0|1981.159147|Q
20260728|RILA|152.454558|0|351.789958|Q
20260728|RILY|99049.784979|9010|353396.625434|B,Q,N
20260728|RILYG|2010|0|2363.949200|Q
20260728|RILYL|1760|0|13939.203038|Q,N
20260728|RILYN|2837|0|6940.410700|Q
20260728|RILYP|1074|0|21267.436800|Q,N
20260728|RILYT|6486|0|7385.265800|Q,N
20260728|RILYZ|13398|0|22071.677500|Q,N
20260728|RIME|27880|10|96007.998053|Q,N
20260728|RINF|45|0|431.787900|Q
20260728|RING|120194.305353|18|716050.214972|B,Q,N
20260728|RINT|4347|0|7527|Q
20260728|RIO|493095.462177|554|1046737.383411|B,Q,N
20260728|RIOT|3596090.455318|25803|6821156.022296|B,Q,N
20260728|RIOX|9958.129890|1120|20003.613517|B,Q,N
20260728|RISE|702|0|1392|Q
20260728|RISN|100.301771|0|640.687211|Q
20260728|RISR|18303.006037|0|29402.909837|Q,N
20260728|RITA|1370.104500|0|21163.886800|Q
20260728|RITM|2373397.248768|25116|4812972.994871|B,Q,N
20260728|RITMpA|2206|0|7157.115500|Q
20260728|RITMpB|5990.363100|0|12172.423400|Q
20260728|RITMpC|7491.294600|0|11282.208400|Q,N
20260728|RITMpD|19184.177800|0|37861.935200|Q
20260728|RITMpE|13855|0|32093.189900|Q
20260728|RITMpF|19559|0|36188.427800|Q,N
20260728|RITR|279448|105029|1079644.107461|Q,N
20260728|RIV|10940.081893|0|21909.994164|B,Q,N
20260728|RIVC|3|0|6|Q,N
20260728|RIVN|4054922.923750|44258|7927543.141859|B,Q,N
20260728|RIVpA|930|0|2311.207300|Q
20260728|RIZE|3|0|6|Q
20260728|RJDI|9626.546653|0|18922.399253|Q,N
20260728|RJET|17220.657382|0|28438.883848|B,Q,N
20260728|RJF|336047.515864|5860|642759.177975|B,Q,N
20260728|RJMI|3|0|5409.039627|Q
20260728|RJVI|90|0|90|Q
20260728|RKDA|1045|0|9145.136700|B,Q
20260728|RKLB|3913099.238784|261181.393221|8487767.134160|B,Q,N
20260728|RKLX|570928.553875|89193.836603|1491158.265529|B,Q,N
20260728|RKLZ|1392633.871800|638098|3592743.303609|B,Q,N
20260728|RKNG|220.249100|0|271.996300|Q
20260728|RKSG|100|0|108.729600|Q
20260728|RKT|7361418.847658|59183|11516741.296261|B,Q,N
20260728|RKTL|2740|0|11260.718700|Q,N
20260728|RKTO|144981.657800|10281|339155.453332|B,Q,N
20260728|RKX|1588|607|1995.935851|Q
20260728|RL|107492.735556|0|199914.080430|B,Q,N
20260728|RLAY|355495.973430|0|587211.013736|B,Q,N
20260728|RLGT|15794.197920|0|33256.871573|B,Q,N
20260728|RLI|358856.725830|128|701280.742626|B,Q,N
20260728|RLJ|318369.269287|0|456570.308118|B,Q,N
20260728|RLJpA|5291|0|6570.326600|Q,N
20260728|RLMD|411296.953392|5000|717984.613766|B,Q,N
20260728|RLTY|6245.885640|0|23951.398867|B,Q,N
20260728|RLX|178516.212737|900|625724.040902|B,Q,N
20260728|RLY|39872.208230|0|61597.285990|Q,N
20260728|RLYB|2050|0|7100.713277|B,Q,N
20260728|RM|12816.679885|400|15515.318147|Q,N
20260728|RMAX|37930.984003|0|54867.274599|Q,N
20260728|RMBC|117|0|768|Q
20260728|RMBI|6387|0|15417.350399|Q,N
20260728|RMBS|732142.118759|22092.590237|2233216.774189|B,Q,N
20260728|RMBX|4893|2687|6348.778196|B,Q,N
20260728|RMCA|100|0|1331.523700|Q
20260728|RMCF|2556|0|6701.067367|Q,N
20260728|RMCO|443|0|1019.285584|Q
20260728|RMD|255011.063802|27|481432.912739|B,Q,N
20260728|RMHY|22526|0|24359.042000|Q
20260728|RMI|974|580|12704.053600|Q,N
20260728|RMIX|58510.637018|0|98415.391722|B,Q,N
20260728|RMM|3626|0|13048.624188|Q
20260728|RMMZ|6850|0|18627.094000|Q
20260728|RMNI|64119.108300|0|196538.052890|B,Q,N
20260728|RMNY|103|0|106.495300|Q
20260728|RMOP|14181.039666|0|27181.239466|Q
20260728|RMR|30317.588947|0|75577.702813|B,Q,N
20260728|RMRC|33702|0|33705|Q
20260728|RMSG|20231|600|61515.295500|Q
20260728|RMT|19553|0|47081.025300|Q,N
20260728|RMTI|5306.698194|0|12399.618625|B,Q,N
20260728|RNA|10556.493448|0|21092.038097|Q,N
20260728|RNAC|16876.644500|0|29322.958703|B,Q,N
20260728|RNAZ|5104|25|17239.593268|B,Q,N
20260728|RND|160|0|288.930400|Q
20260728|RNEM|20|0|266.073400|Q
20260728|RNG|649573.370101|2129|1271243.204705|B,Q,N
20260728|RNGR|98202.109010|0|181496.455702|B,Q,N
20260728|RNGT|2|0|114.871000|Q
20260728|RNIN|13784.687048|0|15550.517048|Q
20260728|RNMN|3|0|4.844700|Q
20260728|RNP|9433.772351|103|33568.201856|B,Q,N
20260728|RNR|75416.661146|0|239380.037041|B,Q,N
20260728|RNRG|57.204648|0|702.596290|Q
20260728|RNRpF|3572|0|7610.941700|Q,N
20260728|RNRpG|3604|0|10829.395400|B,Q
20260728|RNST|84231.578907|0|107667.926100|B,Q,N
20260728|RNTX|223783|12587|569254.458241|Q,N
20260728|RNTY|2201.870600|0|2696.089400|Q
20260728|RNW|177053.845193|0|407236.808308|B,Q,N
20260728|RNWWW|1500|0|2600|Q
20260728|RNXT|29218.195100|229|94261.016740|B,Q
20260728|ROAD|171289.398726|2407|195914.054170|B,Q,N
20260728|ROAM|1608.147383|0|8627.121218|Q
20260728|ROBN|86600.988842|13005.221336|249643.492060|B,Q,N
20260728|ROBO|21650.607215|0|88077.095913|B,Q,N
20260728|ROBT|4511.618324|9|31511.836615|Q,N
20260728|ROC|5478.445930|0|115000.941954|Q,N
20260728|ROCK|100901.910792|174|125465.288409|B,Q,N
20260728|ROCQ|56098.664742|0|74950.719246|B,Q,N
20260728|ROCY|121448.824034|0|150550.063187|Q,N
20260728|RODM|10413|0|63153.929370|Q,N
20260728|ROE|85209.069645|0|87318.815245|Q
20260728|ROG|83632.476187|0|128788.562365|B,Q,N
20260728|ROIV|810572.920965|1068|1477233.613244|B,Q,N
20260728|ROK|205251.970848|3|285534.049262|B,Q,N
20260728|ROKT|2033.912842|0|5885.850085|Q,N
20260728|ROKU|247048.815298|306|690397.593832|B,Q,N
20260728|ROL|1270085.303248|308|2585272.574720|B,Q,N
20260728|ROLR|8008.094503|0|23653.014213|B,Q
20260728|ROM|23508.324266|0|45584.416610|B,Q
20260728|ROMA|527.599152|0|1278.827395|Q,N
20260728|ROMO|3|0|425.918710|Q
20260728|RONB|79768.582747|319|196467.362342|Q,N
20260728|ROOT|27985.497244|0|86717.814846|B,Q,N
20260728|ROP|362182.212423|196|510846.796832|B,Q,N
20260728|ROPE|870|0|1291.216000|Q
20260728|ROSC|111|0|279.240300|Q
20260728|ROST|590687.523501|4|1189334.907337|B,Q,N
20260728|ROUS|34223.014997|0|38615.446946|Q,N
20260728|RPAR|3.350251|0|334.761370|Q
20260728|RPAY|52761.786760|4|93490.248696|B,Q,N
20260728|RPC|51096.404582|3|89753.703180|B,Q,N
20260728|RPD|435450.245412|5626|760323.461535|B,Q,N
20260728|RPG|187343.602131|0|329670.994847|B,Q,N
20260728|RPGL|38235.762800|5089|70210.374601|Q,N
20260728|RPID|28296|0|48987.006436|B,Q,N
20260728|RPM|325425.705256|0|634131.691818|B,Q,N
20260728|RPRX|361086.936139|0|1332234.028127|B,Q,N
20260728|RPT|39059.707870|0|56257.418147|B,Q,N
20260728|RPTpC|397|0|1902.985000|Q
20260728|RPV|83313.992228|0|94215.448493|B,Q,N
20260728|RQI|130144.932137|922|265158.589353|B,Q,N
20260728|RR|1966158.490072|6622|3807629.696505|B,Q,N
20260728|RRBI|13391.100000|0|19035.906896|Q,N
20260728|RRC|1373970.226691|186|1702596.520013|B,Q,N
20260728|RREV|4|0|7.259100|Q,N
20260728|RRGB|15329.110535|0|30965.086009|Q,N
20260728|RRR|118670.441034|0|208580.575948|B,Q,N
20260728|RRX|175497.915814|0|606449.339354|B,Q,N
20260728|RS|82100.533734|34|148690.675771|B,Q,N
20260728|RSBA|3740.776028|0|11554.682514|Q,N
20260728|RSBT|15703.973223|0|20062.893616|B,Q,N
20260728|RSBY|3084.055035|0|12166.254177|Q
20260728|RSEE|4692|0|4925.470834|Q
20260728|RSF|189.025800|0|2338.384574|Q
20260728|RSG|199407.531261|9|484245.824066|B,Q,N
20260728|RSI|336986.087023|191|581274.503269|B,Q,N
20260728|RSIT|14969.914070|0|17934.346970|B,Q,N
20260728|RSJN|316|0|615|Q
20260728|RSKD|62399.494040|0|272364.058007|Q,N
20260728|RSMC|103|0|1570.576386|Q
20260728|RSMR|200|0|377.874200|Q
20260728|RSP|3215492.521966|4335|5160068.655014|B,Q,N
20260728|RSPA|42915.048748|0|89154.338611|Q,N
20260728|RSPC|460|0|1035.795253|Q
20260728|RSPD|78020|0|104475.735962|Q
20260728|RSPE|13242|0|13809.518819|Q
20260728|RSPF|8677.964345|0|10606.382355|Q,N
20260728|RSPG|12958.859968|0|22725.385113|Q,N
20260728|RSPH|11208.891291|0|33086.729975|Q,N
20260728|RSPM|2680.247143|0|4518.991650|Q,N
20260728|RSPN|109804.146731|0|122168.426288|B,Q
20260728|RSPR|1|0|1620.012422|Q
20260728|RSPS|213843.179950|0|237150.029849|B,Q,N
20260728|RSPT|93719.125674|476|256921.146795|B,Q,N
20260728|RSPU|4224.783611|0|11588.324815|Q
20260728|RSSB|15926.227220|0|28408.833817|B,Q,N
20260728|RSSL|5380|0|5432.265193|B,Q,N
20260728|RSSS|29|0|4361.301465|Q
20260728|RSST|17539|0|44413.619467|B,Q
20260728|RSSX|649.135590|0|3918.520596|B,Q
20260728|RSSY|5702.039362|0|8124.920178|Q,N
20260728|RSVR|11466|0|35422.786792|B,Q,N
20260728|RTAC|36556.101422|200|60543.367222|Q,N
20260728|RTAI|3|0|12.194400|Q
20260728|RTB|24818.881988|93|45727.303252|B,Q,N
20260728|RTH|613.013800|0|7805.708675|Q
20260728|RTO|112265.479880|161|277164.610424|B,Q,N
20260728|RTOO|533|0|2948.341600|Q,N
20260728|RTRE|2725|0|3955.851576|Q
20260728|RTX|1107243.155803|1688|3167437.235660|B,Q,N
20260728|RTXG|4960|0|21781.883872|B,Q
20260728|RTYY|1449.443400|0|4484.495400|Q,N
20260728|RUBI|101768.001500|0|173581.759331|B,Q,N
20260728|RULE|124|0|498.541100|Q
20260728|RUM|422214.133645|2277|706039.821541|B,Q,N
20260728|RUMBW|751|0|5824|Q
20260728|RUN|2716447.864569|1099|5018054.641469|B,Q,N
20260728|RUNN|2965|0|29812.703400|Q
20260728|RUSC|76.052700|0|1419.721165|Q
20260728|RUSHA|89106.781925|512|133054.455040|B,Q,N
20260728|RUSHB|7683|0|10791.744650|B,Q,N
20260728|RVER|1215|0|3058.471558|Q
20260728|RVI|104637.168841|0|193461.461541|B,Q,N
20260728|RVLV|156819.583440|0|224775.841112|B,Q,N
20260728|RVMD|469710.650675|404|876034.119052|B,Q,N
20260728|RVMDW|2584|231|5198.503018|Q
20260728|RVNL|16032|0|41180.223100|Q,N
20260728|RVNU|7254.240809|0|194224.802273|Q,N
20260728|RVP|2461|0|17476.394400|B,Q
20260728|RVSB|9188|0|27685.787700|Q,N
20260728|RVSN|1129|0|8491.122666|Q,N
20260728|RVSNW|100|100|103|Q
20260728|RVT|52635|0|140658.631608|Q,N
20260728|RVTY|398841.070395|4|897829.131747|B,Q,N
20260728|RWAY|111759.922154|0|199748.749847|B,Q,N
20260728|RWAYI|382|0|1003.453100|Q,N
20260728|RWAYL|899|0|985.603300|Q
20260728|RWEM|2143.135504|0|16039.516189|Q,N
20260728|RWIN|3|0|6|Q
20260728|RWJ|72730.519297|6335|106923.752929|B,Q,N
20260728|RWK|10750.241497|0|15322.803385|B,Q,N
20260728|RWL|96165.016061|0|154898.097954|Q,N
20260728|RWLC|3032|0|8508.946700|Q
20260728|RWM|10887872.578125|7978|25546575.968296|B,Q,N
20260728|RWO|10218.727204|0|26962.642832|B,Q,N
20260728|RWR|67799.605294|0|113034.555682|Q,N
20260728|RWT|1145815.456163|16864.213670|1735742.167429|B,Q,N
20260728|RWTN|100|0|400.955800|Q
20260728|RWTO|602|0|602.728200|Q
20260728|RWTP|699|0|1951.094000|Q
20260728|RWTpA|686|0|1775.170700|Q
20260728|RWTQ|3203|0|7412.900000|Q,N
20260728|RWTS|3016|0|4371.883600|Q
20260728|RWX|9575.205830|0|43560.637941|Q
20260728|RXD|848|0|2765.991100|B,Q
20260728|RXI|1642|0|17785.823660|Q
20260728|RXL|65648.733398|0|68180.284587|Q
20260728|RXO|617724.242415|0|1376143.540462|B,Q,N
20260728|RXRX|5516612.721106|0|14746463.656364|B,Q,N
20260728|RXST|219208.011958|17|487971.138212|B,Q,N
20260728|RXT|1519096.408948|121223|3405750.541487|B,Q,N
20260728|RY|164062.110644|0|289891.705805|B,Q,N
20260728|RYAAY|335826.143470|222|1044986.738729|B,Q,N
20260728|RYAM|78157.574998|80|175461.464605|B,Q,N
20260728|RYAN|315043.871340|10415|1915864.403292|B,Q,N
20260728|RYDE|47230|0|86442.350652|Q,N
20260728|RYET|1258|40|7825.431700|B,Q
20260728|RYLD|74946.837579|0|274917.942196|B,Q,N
20260728|RYLG|9|0|461.398300|Q
20260728|RYM|72.475600|0|566.987585|Q
20260728|RYN|342920.418715|10|679702.115588|B,Q,N
20260728|RYOJ|67234.493377|1006|148432.017892|B,Q,N
20260728|RYTM|364667.973988|0|627109.253683|B,Q,N
20260728|RYZ|51893.383309|0|108917.208303|B,Q,N
20260728|RZC|6567|0|12897.604700|Q
20260728|RZG|526.092331|0|1815.325808|Q,N
20260728|RZLT|82923.853621|42|196758.872658|Q,N
20260728|RZLV|1994630.792609|5286|4448189.888809|B,Q,N
20260728|RZLVW|2|0|602|Q
20260728|RZV|4345.273278|0|6434.738108|Q
20260728|S|811695.305822|115|2543349.929243|B,Q,N
20260728|SA|90164.963980|312|210522.838373|B,Q,N
20260728|SAA|167|0|371.019500|Q
20260728|SAAQ|9|0|124.000000|Q
20260728|SABA|3357.602400|0|11310.566398|Q,N
20260728|SABR|622318.044574|267|1050874.316436|B,Q,N
20260728|SABS|83755.527526|69|118893.637095|Q,N
20260728|SABSW|550|550|2339|Q
20260728|SACH|35332.238235|0|67046.139954|B,Q,N
20260728|SACHpA|719|0|6269.524500|Q
20260728|SAFE|58994.490220|359|71910.846009|Q,N
20260728|SAFT|30972.199942|77|219719.193580|B,Q,N
20260728|SAFX|1014399.437300|215463|1720328.681338|B,Q,N
20260728|SAGP|321|0|2172.484288|Q
20260728|SAGT|12966|0|40259.673460|B,Q
20260728|SAGU|3|0|49779|Q
20260728|SAH|75776.727126|949|110961.983928|Q,N
20260728|SAIA|111372.488868|0|198053.954738|B,Q,N
20260728|SAIC|145242.277282|90|208656.318934|B,Q,N
20260728|SAIH|3509.549060|0|11130.901745|Q,N
20260728|SAIL|624144.037414|0|1082921.829079|B,Q,N
20260728|SAM|73373.599850|2750|136223.391529|B,Q,N
20260728|SAMG|9531|0|20979.502990|Q,N
20260728|SAMM|205|0|1707.109222|Q
20260728|SAMO/U|1018|0|7454|Q
20260728|SAMT|39665.671662|0|66511.440862|Q
20260728|SAN|1360041.567850|1479|2719487.655712|B,Q,N
20260728|SANA|1055528.780314|5000|1394671.213357|Q,N
20260728|SANG|101|0|4435.239800|Q
20260728|SANM|298115.802731|14910.247417|908349.211038|B,Q,N
20260728|SAP|997087.407613|4508|1623505.551985|B,Q,N
20260728|SAPH|106|0|215.518900|Q
20260728|SAR|33890.373104|16|47449.666271|B,Q,N
20260728|SARK|24315.673860|900|54560.247182|Q,N
20260728|SARO|482999.506345|20|985421.926713|B,Q,N
20260728|SASS|32|0|36.120400|Q,N
20260728|SAT|6849|0|9804.687800|Q,N
20260728|SATA|57081.424194|1|95729.532164|B,Q,N
20260728|SATL|1041202.613127|789|1897102.286178|B,Q,N
20260728|SATLW|18580|1981|20680|Q,N
20260728|SATO|12706.129190|0|12808.576360|Q
20260728|SAUG|6|0|288.503700|Q
20260728|SAV|2390|0|2694.761000|Q
20260728|SAWG|827|0|831.440900|Q
20260728|SAWS|822|200|1830.673500|Q
20260728|SAY|1040|0|2151|Q
20260728|SAZ|780|0|1231.053400|Q
20260728|SB|120365.868364|0|227803.807990|B,Q,N
20260728|SBAC|139994.642829|131|417707.714159|B,Q,N
20260728|SBAR|35799.998874|0|71637.482746|Q,N
20260728|SBB|2|0|357.064587|Q
20260728|SBC|7460|3686|65140.646560|B,Q,N
20260728|SBCF|164748.144990|18|237437.681033|B,Q,N
20260728|SBET|1762088.864518|3915|3781633.322305|B,Q,N
20260728|SBEV|132934.377800|58592.719100|280542.244572|B,Q,N
20260728|SBFG|1914.037202|0|5413.829805|B,Q
20260728|SBFM|13710|19|35735.529746|Q
20260728|SBGI|104740.656226|0|217902.001564|Q,N
20260728|SBH|187108.070109|0|570552.877180|B,Q,N
20260728|SBI|24373.130232|0|46650.534632|Q,N
20260728|SBIL|8824.019995|0|95499.819361|Q
20260728|SBIO|10428.471887|0|24259.986980|B,Q,N
20260728|SBIT|112760.037888|100|263506.482435|B,Q,N
20260728|SBLK|475105.235162|0|804452.001339|B,Q,N
20260728|SBMT|9908|0|24698.560480|B,Q,N
20260728|SBND|93295|0|131522.240184|Q
20260728|SBpD|7|0|7|N
20260728|SBR|15062.272620|0|24042.215053|B,Q,N
20260728|SBRA|302698.917495|4069|535595.428921|B,Q,N
20260728|SBS|1077717.066859|0|2755237.991867|B,Q,N
20260728|SBSI|25946.422864|0|46657.611022|B,Q,N
20260728|SBSW|324393.471633|5399|899269.539629|B,Q,N
20260728|SBTU|29303|2235|70661.516989|Q
20260728|SBU|1404|0|2032.124800|B,Q
20260728|SBUX|1176832.943852|654|2725808.624005|B,Q,N
20260728|SBXE|3|0|6.073755|Q
20260728|SBXE/WS|100|0|200|Q
20260728|SCA|155|0|211.545500|Q
20260728|SCAG|10841|10|43892|B,Q,N
20260728|SCAP|690.101100|0|710.681500|Q
20260728|SCC|1556|0|6332.010483|Q
20260728|SCCD|425|0|436|Q
20260728|SCCE|35|0|1802.828200|Q
20260728|SCCF|3395|0|3995|B,Q,N
20260728|SCCG|3016|0|4748.267686|Q
20260728|SCCO|395535.499836|246|661583.433809|B,Q,N
20260728|SCCR|114753.235608|188|171809.947081|Q,N
20260728|SCD|18379.823900|0|37595.158791|Q,N
20260728|SCDL|54|0|103.464100|Q
20260728|SCDS|217|0|247.266500|Q,N
20260728|SCDV|1376|0|1379.977900|Q
20260728|SCEC|50932.081012|0|81851.439012|Q
20260728|SCEP|11979|0|19767.946700|Q
20260728|SCEpG|5392|0|12766.424800|Q
20260728|SCEpL|10168|254|14179.258600|Q,N
20260728|SCEpM|4852|0|13325.862700|Q
20260728|SCEpN|2932|0|4257.410500|Q
20260728|SCHA|565353.666423|51|980633.061630|B,Q,N
20260728|SCHB|1583717.027439|0|3127408.364100|B,Q,N
20260728|SCHC|108060.627593|100|163410.337777|B,Q,N
20260728|SCHD|9458249.830459|33555|15972495.783790|B,Q,N
20260728|SCHE|2082938.229858|5660|2478418.345279|B,Q,N
20260728|SCHF|3565596.765868|11439.200000|5570102.733632|B,Q,N
20260728|SCHG|2366142.557462|210|3516668.459179|B,Q,N
20260728|SCHH|1551826.690386|3683|2543449.005388|B,Q,N
20260728|SCHI|760715.554819|0|1165791.392990|Q,N
20260728|SCHJ|20180.171674|101|120298.408758|Q,N
20260728|SCHK|362981.737340|0|519409.403235|B,Q,N
20260728|SCHL|103006.460149|83|176575.020089|B,Q,N
20260728|SCHM|617623.367309|275|752074.373988|B,Q,N
20260728|SCHO|1058660.614050|0|1565937.107637|B,Q,N
20260728|SCHP|1159066.991412|200|1713457.913947|B,Q,N
20260728|SCHQ|88086.839987|0|156940.970407|Q,N
20260728|SCHR|997135.129288|804|1564990.517158|B,Q,N
20260728|SCHV|867911.926872|5958|1921290.841022|B,Q,N
20260728|SCHW|932915.615977|885|3149866.874147|B,Q,N
20260728|SCHWpD|15703|80|31862.000923|Q,N
20260728|SCHWpJ|39924|28|85791.487066|Q,N
20260728|SCHX|2404539.106936|0|3912437.190278|B,Q,N
20260728|SCHY|343091.720408|0|572658.877572|B,Q,N
20260728|SCHZ|316789.562291|0|753651.227796|B,Q,N
20260728|SCI|372793.215171|1769|615883.180720|B,Q,N
20260728|SCII|3|0|4306|Q
20260728|SCIO|21614|0|76637.180170|Q,N
20260728|SCJ|2370|0|5333.613298|B,Q,N
20260728|SCJL|3|0|6|Q
20260728|SCJN|3|0|6|Q,N
20260728|SCL|24116.467960|0|46447.185904|B,Q,N
20260728|SCLX|13664|0|41977.945337|B,Q,N
20260728|SCLXW|30|0|60|Q
20260728|SCLZ|797|0|1848.193700|Q
20260728|SCM|37724.233981|0|56043.948920|B,Q,N
20260728|SCMB|426236.153523|0|714508.821860|B,Q,N
20260728|SCMC|3805|0|16567.053100|Q
20260728|SCMY|2|0|6.798100|Q
20260728|SCNI|67871.097200|0|275894.806936|B,Q
20260728|SCNM|5733|232|18970|Q
20260728|SCNX|49944|0|109664.659439|Q,N
20260728|SCO|728258.893303|13860|2058538.210787|B,Q,N
20260728|SCOP|17773.272519|0|33565.169612|Q,N
20260728|SCOR|1946|0|5667|B,Q,N
20260728|SCOW|504|0|508.656600|Q
20260728|SCPQ|1.419648|0|1.419648|Q
20260728|SCSB|28|0|929.809400|Q
20260728|SCSC|38328.999933|0|54474.762888|B,Q,N
20260728|SCTX|215109.591266|86572.372657|296926.013917|Q,N
20260728|SCUB|2040|0|2044.622500|Q,N
20260728|SCUS|25057.486129|0|97099.283878|Q
20260728|SCWO|3366|0|24140.496787|B,Q,N
20260728|SCYB|332561.857334|1300|581850.329017|Q,N
20260728|SCYX|9666.460503|0|16166.096369|Q,N
20260728|SCZ|63009.177132|613|2849021.635300|Q,N
20260728|SCZM|103210.467411|0|201228.622707|Q,N
20260728|SD|36878.128990|1664|76338.463096|Q,N
20260728|SDA|17054|0|31359.799722|Q,N
20260728|SDCI|25426.631511|0|120095.232699|Q,N
20260728|SDCP|163|0|330.881400|Q
20260728|SDD|3832.674800|0|5718.485900|Q
20260728|SDEM|34|0|1215.223900|Q
20260728|SDEV|15089.255442|1|50681.949253|B,Q,N
20260728|SDFI|636|0|10559.603232|Q
20260728|SDG|873|0|3460.472325|Q,N
20260728|SDGR|97683.944058|642|180760.087319|Q,N
20260728|SDHC|4517.245160|0|10377.055515|Q,N
20260728|SDHI|3|0|322|Q
20260728|SDHY|8064.604357|100|28276.791930|Q
20260728|SDIV|77934.542216|0|158001.387067|B,Q,N
20260728|SDMF|1087|0|1697.694200|Q,N
20260728|SDOG|15891.251871|0|22903.323109|Q
20260728|SDOT|93449.606300|6665.067100|188582.397855|B,Q,N
20260728|SDOW|1369184.044808|9239|2082764.948415|B,Q,N
20260728|SDP|505|0|2210.051300|B,Q
20260728|SDRL|141764.032745|0|298587.769063|B,Q,N
20260728|SDS|376463.736550|2199|671368.767356|B,Q,N
20260728|SDSI|2432|0|7035.047400|Q
20260728|SDST|89913.934900|501|205178.885700|B,Q,N
20260728|SDTY|4714.550924|0|7541.197255|Q,N
20260728|SDVD|88737.262912|0|274923.274085|Q,N
20260728|SDVY|282082|0|587289.750341|B,Q,N
20260728|SDY|43427.039408|200|198628.478565|B,Q,N
20260728|SE|928785.610572|17715|2629132.266572|B,Q,N
20260728|SEA|603.798184|0|3464.179684|Q
20260728|SEALpA|95|0|134.457200|Q
20260728|SEALpB|33|0|1431.951200|Q
20260728|SEAT|20611.931530|0|33851.632580|B,Q,N
20260728|SEB|1214.687346|0|2045.417578|Q,N
20260728|SECR|367|0|826.707159|Q
20260728|SECT|127894.143616|0|167760.843020|Q
20260728|SECU|47180|0|62970.319510|B,Q,N
20260728|SECZ|204122.457153|28334.566200|445924.222423|B,Q,N
20260728|SEDG|1529151.472231|69687.295259|2502650.966151|B,Q,N
20260728|SEED|1031.984700|0|6442.984700|Q
20260728|SEEM|3859|0|20692.981800|Q
20260728|SEER|996149.590000|7883|2583088.749708|B,Q,N
20260728|SEF|1012.034000|0|10292.930777|Q
20260728|SEG|7255.143579|0|10391.865052|B,Q,N
20260728|SEGG|259672|0|423919.827697|B,Q,N
20260728|SEI|1377818.380820|25899.740304|3123229.925154|B,Q,N
20260728|SEIC|193263.185284|746|433954.809072|B,Q,N
20260728|SEIE|1990|0|47144.675700|Q
20260728|SEIM|34994|0|45764.408246|Q
20260728|SEIQ|18316|0|23941.503800|Q
20260728|SEIS|12351|0|18233.936100|Q,N
20260728|SEIV|27118.779601|0|78214.964001|Q,N
20260728|SEIX|32091.429347|0|84871.641043|Q,N
20260728|SELF|2980.996409|0|8768.864074|Q
20260728|SEMG|1042|0|3957.057000|Q
20260728|SEMI|2779.152514|0|4376.263594|Q
20260728|SEMY|22860.656977|0|94808.076048|B,Q,N
20260728|SENEA|17890.775056|0|29472.148896|B,Q,N
20260728|SENEB|3.017545|0|6.023013|Q
20260728|SENS|120204.223982|6080|180801.266898|B,Q,N
20260728|SEPI|9451.949264|0|13120.932328|Q
20260728|SEPM|2|0|1965|Q
20260728|SEPN|67919.597044|0|101311.039613|B,Q,N
20260728|SEPP|138|0|141|Q
20260728|SEPT|3|0|71|Q
20260728|SEPU|3555|0|7187.530446|Q
20260728|SEPW|17|0|496|Q
20260728|SEPZ|1303|0|3042.379700|Q
20260728|SER|6779.966183|0|9493.355783|Q,N
20260728|SERA|6312|0|18095.995246|Q,N
20260728|SERV|1207583.932915|1961|2007870.300886|B,Q,N
20260728|SES|15490709.546500|1211357|22956969.519744|B,Q,N
20260728|SETH|20480.552800|0|27142.296700|B,Q,N
20260728|SETM|10602.457384|0|77864.392314|B,Q,N
20260728|SEUS|413|0|39040.012000|Q
20260728|SEV|57650.950385|1154|89169.783220|Q,N
20260728|SEVN|58625.224520|10800|97911.985600|Q,N
20260728|SEZL|199297.905280|0|304658.913394|B,Q,N
20260728|SF|277812.284939|0|462739.383698|B,Q,N
20260728|SFB|1880|0|4817.972500|Q,N
20260728|SFBC|108|0|1212.611073|Q
20260728|SFBS|36574.293630|0|69647.371090|B,Q,N
20260728|SFD|169760.288347|10|285892.466874|B,Q,N
20260728|SFEB|3|0|2132.235200|Q
20260728|SFGV|2684.952800|0|3470.179574|Q
20260728|SFIX|274680.650541|1011|537427.345156|Q,N
20260728|SFL|231068.416552|198|415933.220761|B,Q,N
20260728|SFLO|99411.011084|0|136724.982665|Q,N
20260728|SFLR|89335.052417|0|181818.710148|B,Q,N
20260728|SFM|610955.956872|181|997671.775980|B,Q,N
20260728|SFNC|209981.622281|1519|317938.381620|Q,N
20260728|SFpB|749|18|3400.155200|Q
20260728|SFpC|3696|105|9069.367300|Q,N
20260728|SFpD|2036|0|7738.368200|Q
20260728|SFST|16891.865700|0|25519.433000|Q,N
20260728|SFTX|10529|0|20637|Q
20260728|SFTY|12854|0|21584.578800|Q
20260728|SFWL|4032|273|6230.161800|Q
20260728|SFY|4486.517635|0|6898.689383|Q
20260728|SFYF|215.311039|0|805.503479|Q
20260728|SFYI|2641.821450|0|3708.918410|Q,N
20260728|SG|975105.116986|3323|1968812.111179|B,Q,N
20260728|SGA|5720|0|9179.155100|B,Q,N
20260728|SGC|6581.887005|0|21468.857164|B,Q,N
20260728|SGDJ|6942.926903|0|12346.336379|Q,N
20260728|SGDM|1219.407726|0|15937.407483|B,Q,N
20260728|SGHC|189746.412864|0|942939.746656|B,Q,N
20260728|SGHT|9148.409345|0|38570.286179|B,Q,N
20260728|SGI|292895.931948|691|803712.304606|B,Q,N
20260728|SGLC|2573|0|9467.699300|Q
20260728|SGLY|57854.763500|840|142933.315511|B,Q,N
20260728|SGML|484027.535204|1358|930193.449509|B,Q,N
20260728|SGMT|79479.474635|0|136369.438546|B,Q,N
20260728|SGOL|192596.174854|2413|527623.689163|B,Q,N
20260728|SGOV|5997777.231745|1281|11135803.673103|B,Q,N
20260728|SGP|20881.518823|0|25921.581841|Q,N
20260728|SGRT|10200.375211|0|27983.273580|Q
20260728|SGRW|604|0|712.447700|Q
20260728|SGRY|187552.014973|411|656127.257378|B,Q,N
20260728|SGU|1880.179104|0|13336.700981|Q,N
20260728|SGVA|853.199123|0|948.000623|Q
20260728|SGVT|71221.504587|1441|113041.635318|B,Q,N
20260728|SH|1179624.034217|0|2707099.116820|B,Q,N
20260728|SHAG|131|0|66073.916533|Q
20260728|SHAK|311272.095280|677|781152.145441|B,Q,N
20260728|SHAZ|761334.329895|121195.190177|1735926.635010|B,Q,N
20260728|SHBI|38167|0|68040.738699|Q,N
20260728|SHC|376205.645840|800|1962926.113992|B,Q,N
20260728|SHDG|702.166435|0|2784.409023|Q
20260728|SHE|1225.716320|0|1778.212853|Q
20260728|SHEH|8|0|13.085319|Q
20260728|SHEL|980302.102459|1639|3569126.564489|B,Q,N
20260728|SHEN|173297.186940|0|286237.365525|B,Q,N
20260728|SHFS|18319|4568|105256.407000|B,Q
20260728|SHG|60028.894888|0|100149.847754|B,Q,N
20260728|SHIM|13057.268282|0|28677.909758|Q,N
20260728|SHIP|28327.413824|40|77064.581268|B,Q,N
20260728|SHLD|172039.515652|688|2051509.383522|B,Q,N
20260728|SHLS|1049489.725046|17888.766231|2273535.380702|B,Q,N
20260728|SHM|68208.451910|0|259403.375032|Q,N
20260728|SHMD|133141.133319|13737|229442.947122|B,Q,N
20260728|SHMDW|15811|0|41534|Q
20260728|SHNY|76819.649549|2200|196139.752073|B,Q,N
20260728|SHO|275953.277241|0|541500.550373|B,Q,N
20260728|SHOC|859.495277|20|9135.944211|Q
20260728|SHOE|70171|0|203721.498105|Q,N
20260728|SHOO|145511.781132|66|334490.736079|B,Q,N
20260728|SHOP|1372385.124588|5470|3481832.753379|B,Q,N
20260728|SHOpH|203|0|297.077600|Q
20260728|SHOpI|739|0|1952.697700|Q
20260728|SHOT|4|0|21|Q
20260728|SHPH|21569|0|38769.766198|Q,N
20260728|SHPP|1|0|9.114800|Q
20260728|SHPU|10861.182320|1000|62659.160360|B,Q
20260728|SHRD|68|0|118.982100|Q
20260728|SHRT|7526.316500|0|9690.057800|Q
20260728|SHRY|5|0|208.264900|Q
20260728|SHUS|10|0|13|Q
20260728|SHV|1059321.428141|4906|1723603.527972|B,Q,N
20260728|SHW|596738.683811|936|1624153.953458|B,Q,N
20260728|SHY|480395.551885|632|1180948.098405|B,Q,N
20260728|SHYD|24963|0|47484.963165|Q
20260728|SHYG|429978.663044|0|1523833.917102|B,Q,N
20260728|SHYL|1170|0|9599.275570|Q
20260728|SHYM|50345.022303|0|153950.128363|Q
20260728|SI|21699.764565|0|55385.512468|B,Q,N
20260728|SIBN|119446.726050|0|275129.898156|B,Q,N
20260728|SID|375913.764680|1196|943882.096341|B,Q,N
20260728|SIDU|1882164.442303|8795|3298676.415970|B,Q,N
20260728|SIEB|2865|0|13581.584200|Q
20260728|SIF|25776.499853|0|42022.979254|Q,N
20260728|SIFI|3|0|8.816417|Q
20260728|SIFY|16395.474145|0|23898.080412|Q,N
20260728|SIG|176653.924457|0|384548.765749|B,Q,N
20260728|SIGA|210220.021648|0|510132.431267|B,Q,N
20260728|SIGI|173908.809106|116|340569.195676|B,Q,N
20260728|SIGIP|346|2|762|Q
20260728|SIHY|767|0|4288.237591|Q
20260728|SII|18408.279905|431|32690.304165|Q,N
20260728|SIJ|17|0|145.816700|Q
20260728|SIL|112648.291132|3770|323729.542748|B,Q,N
20260728|SILC|60553.786126|0|131708.775749|B,Q,N
20260728|SILJ|552982.071135|9016|1443157.106280|B,Q,N
20260728|SILO|3418|0|7150.140651|B,Q,N
20260728|SIM|52|0|72.817001|Q
20260728|SIMA|920|0|1330.119507|Q,N
20260728|SIMAU|128|0|347|Q
20260728|SIMO|260560.827730|10680.114280|736512.556173|B,Q,N
20260728|SIMS|2|0|9.276753|Q
20260728|SIMX|3000|4|9824.215381|B,Q,N
20260728|SIND|14321.079815|1215|33570.136025|B,Q,N
20260728|SINT|1474|0|10284.400172|B,Q
20260728|SIO|51|0|7228.905737|Q
20260728|SION|85821.097574|0|137396.284559|B,Q,N
20260728|SIOO|5208.198900|0|8756.238900|Q,N
20260728|SIRI|765915.093393|408|1419672.304562|B,Q,N
20260728|SITC|95284.987552|43|167870.632972|B,Q,N
20260728|SITE|296877.303261|0|535327.155602|B,Q,N
20260728|SITM|142098.287529|5265.673333|249858.915210|B,Q,N
20260728|SIVR|105276.580817|100|262689.336341|B,Q,N
20260728|SIXA|1000.622550|0|1082.065868|Q
20260728|SIXD|575|0|18082|Q
20260728|SIXF|3|0|311|Q
20260728|SIXH|1824|0|2578.413800|Q
20260728|SIXJ|5981|0|10866.173200|Q
20260728|SIXP|3|0|64.533200|Q
20260728|SIXS|333|0|346.107100|Q,N
20260728|SIZE|1439.718718|0|4094.049494|Q
20260728|SJ|162|0|3369|Q
20260728|SJB|9189.065552|0|69463.884241|Q,N
20260728|SJCP|839|0|892.143600|Q
20260728|SJLD|3|0|6.439600|Q,N
20260728|SJM|299924.986920|4233|653817.000945|B,Q,N
20260728|SJNK|351884.612857|65|667794.036723|Q,N
20260728|SJT|20864.150800|0|71784.238502|Q,N
20260728|SK|113267.325440|8631|193634.723708|B,Q,N
20260728|SKDD|501150.938416|6682|3293046.000492|B,Q,N
20260728|SKE|130986.231400|0|183512.213572|B,Q,N
20260728|SKF|1304.214920|0|6673.780376|Q
20260728|SKHA|893.120000|16|1693.240000|Q
20260728|SKHL|289454.406120|68653|904585.612368|B,Q,N
20260728|SKHN|4579|0|4942.128000|Q
20260728|SKHU|74003.411808|13575|314059.924556|B,Q,N
20260728|SKHX|1493988.694866|125983.170100|2484503.983487|B,Q,N
20260728|SKHY|6733139.609212|361738.235707|19571515.783103|B,Q,N
20260728|SKHZ|301380.464650|108|582391.836160|B,Q,N
20260728|SKIL|8961.922569|0|18601.264624|B,Q,N
20260728|SKIN|231813|10|707059.044644|Q,N
20260728|SKK|26|0|289.662500|B,Q
20260728|SKM|548616.014663|20314.239000|1379935.674456|B,Q,N
20260728|SKOR|10233|5|21444.888712|Q
20260728|SKRE|1351|0|13281.370300|Q
20260728|SKT|581955.819287|186|684815.701620|B,Q,N
20260728|SKUU|2311803.119946|142677.605617|4994086.354005|B,Q,N
20260728|SKWD|204411.263153|0|333591.907173|B,Q,N
20260728|SKY|103362.777490|200|216081.288663|Q,N
20260728|SKYA|11947.719424|0|22416.907685|B,Q
20260728|SKYAW|972|350|975|Q
20260728|SKYE|28912|0|96504.853900|Q,N
20260728|SKYH|31206.473613|0|44348.075469|B,Q,N
20260728|SKYH/WS|350|0|350|Q
20260728|SKYQ|368286.834999|57899|886840.137268|B,Q,N
20260728|SKYT|236933.981435|0|333198.516647|B,Q,N
20260728|SKYU|30|0|269.800700|Q
20260728|SKYW|95068.033469|1|270732.110202|B,Q,N
20260728|SKYX|352346.330261|4541|503783.287549|B,Q,N
20260728|SKYY|31227.212769|350|74260.281362|B,Q,N
20260728|SLAB|74727.662368|0|177374.408513|B,Q,N
20260728|SLB|2998898.387764|4009|5809477.454602|B,Q,N
20260728|SLBT|9246.649423|290|18851.941689|B,Q,N
20260728|SLDB|220510.314002|0|421610.054078|Q,N
20260728|SLDE|163607.459401|0|383727.893096|B,Q,N
20260728|SLDP|716822.697377|55|1797893.901104|B,Q,N
20260728|SLDPW|7015|0|12926|Q
20260728|SLE|1055|0|3054.868307|Q
20260728|SLF|65950.597994|0|98879.815384|B,Q,N
20260728|SLG|198353.763012|2425|330496.435642|B,Q,N
20260728|SLGB|49065|5292|134464.241560|B,Q
20260728|SLGL|10964.730325|0|14739.412519|B,Q,N
20260728|SLGN|232558.419507|0|697000.329111|B,Q,N
20260728|SLGpI|638|0|638.987500|Q
20260728|SLI|625130.059454|0|933275.036128|B,Q,N
20260728|SLJY|5903.925767|0|9434.625432|Q
20260728|SLM|644355.932625|0|1004165.197297|B,Q,N
20260728|SLMBP|55|0|553.039037|Q
20260728|SLMT|2289.975145|0|16226.019201|Q,N
20260728|SLN|122366.769940|645|718989.197929|B,Q,N
20260728|SLND|77443|905|226144.765722|Q,N
20260728|SLNG|5286|0|10290.882449|B,Q,N
20260728|SLNH|1407366.477121|0|4051872.955409|B,Q,N
20260728|SLNHP|2|0|311.043000|Q
20260728|SLNZ|551|64|730.539859|Q,N
20260728|SLON|639|0|21300.688080|Q
20260728|SLP|14652.215200|0|49976.092120|B,Q,N
20260728|SLQD|52694.660091|0|146873.134595|Q,N
20260728|SLQT|111864.960200|0|332287.651900|B,Q,N
20260728|SLRC|204950.983426|205|923870.207142|B,Q,N
20260728|SLS|2765421.264963|503702.755591|5257173.834656|B,Q,N
20260728|SLSN|4743|0|22315.382188|Q,N
20260728|SLSR|14620.090363|0|21019.615598|Q,N
20260728|SLTY|5974.003210|0|17538.893120|Q,N
20260728|SLV|1859148.574213|11690|3614634.213651|B,Q,N
20260728|SLVM|48727.873400|333|90124.529006|B,Q,N
20260728|SLVO|232766.673033|9|363754.118822|B,Q,N
20260728|SLVP|32470.238504|0|66795.231350|B,Q,N
20260728|SLVR|18513.284234|100|46833.197130|B,Q,N
20260728|SLVX|9017.915500|0|24884.492256|Q,N
20260728|SLVY|3|0|6|Q
20260728|SLWS|33558|0|40861.025600|Q
20260728|SLX|879.676127|0|5435.401488|Q
20260728|SLXN|2658|0|11240.552073|Q
20260728|SLYG|27008.765562|0|51399.716584|B,Q,N
20260728|SLYV|117399.907091|0|136308.901948|Q,N
20260728|SM|418379.780120|1321|753470.327397|B,Q,N
20260728|SMA|230784.204186|121|376122.564332|B,Q,N
20260728|SMAY|352|0|896.333000|Q
20260728|SMB|4803|358|20989.468240|Q
20260728|SMBC|16797.048307|0|27578.950348|Q,N
20260728|SMBK|43057.593650|0|63920.112057|B,Q,N
20260728|SMBS|347111|0|483994.475045|Q,N
20260728|SMC|8246.787180|0|12716.416739|Q,N
20260728|SMCC|158.130000|0|163.289000|Q
20260728|SMCF|534|0|710.931600|Q,N
20260728|SMCI|6155934.332144|80983|15522526.772115|B,Q,N
20260728|SMCIP|6435|0|135049.760827|Q,N
20260728|SMCL|58807.927026|8534|166794.251222|B,Q,N
20260728|SMCO|104|0|7363.240476|Q
20260728|SMCP|619|0|620.482900|Q
20260728|SMCX|806604.488083|128491.746712|2109990.778608|B,Q,N
20260728|SMCY|151991.737693|100|285324.486123|B,Q,N
20260728|SMCZ|111423.520800|0|404598.285861|B,Q,N
20260728|SMDD|354.365500|0|519.315934|Q
20260728|SMDV|30725.782658|0|40304.304805|Q,N
20260728|SMDX|3|0|81.604700|Q
20260728|SMFG|399945.260999|4567|578747.421467|B,Q,N
20260728|SMG|552408.969324|50|708802.689563|B,Q,N
20260728|SMH|4002979.979865|95651|6791990.891134|B,Q,N
20260728|SMHB|318.951820|0|2903.103020|Q,N
20260728|SMHC|4490.831088|346|68128.456468|Q,N
20260728|SMHI|13717.741010|0|26236.700095|B,Q,N
20260728|SMHX|8558.443465|1|49775.125995|B,Q,N
20260728|SMID|2014.981050|0|4819.794350|B,Q,N
20260728|SMIG|43229.059728|0|78849.657559|Q,N
20260728|SMIN|20699.029731|0|44329.944989|B,Q,N
20260728|SMIZ|3495|0|27733.467300|Q
20260728|SMJF|79609|0|249075.967661|Q,N
20260728|SMLF|54887.548201|0|81136.226765|B,Q,N
20260728|SMLV|2086.037074|0|2644.592503|Q,N
20260728|SMMD|45394.866540|0|169792.311403|B,Q,N
20260728|SMMT|1479958.644293|0|2102279.225615|B,Q,N
20260728|SMMU|51579|0|86225.515780|B,Q
20260728|SMMV|250|0|6670.719800|Q
20260728|SMN|6|0|802.536700|Q
20260728|SMOG|1|0|710.223025|Q
20260728|SMOM|500|0|704.580000|Q
20260728|SMOT|3269|2096|45742.562101|Q,N
20260728|SMOX|836|0|2950.099617|Q
20260728|SMP|42391.979355|0|64183.418227|Q,N
20260728|SMPL|380646.360875|143|914736.930054|Q,N
20260728|SMR|8014744.766181|63557|15651546.668637|B,Q,N
20260728|SMRF|4649.913500|0|12639.110353|Q,N
20260728|SMRI|7117|0|7687.256000|Q
20260728|SMRT|791068.769721|4200|1368461.619977|B,Q,N
20260728|SMRX|3|0|3|Q
20260728|SMSI|1069|0|7314.204797|Q,N
20260728|SMST|52685.426663|5055|93097.795842|B,Q,N
20260728|SMTC|493586.502047|49656.537332|1249902.535445|B,Q,N
20260728|SMTG|670|186|4804|B,Q
20260728|SMTH|107748.039339|0|255303.419439|Q
20260728|SMTI|10521.486983|0|16574.093472|B,Q,N
20260728|SMTK|31187|12008|173365.899246|Q
20260728|SMU|366796.574388|45647|748919.478612|Q,N
20260728|SMUP|2818|710|17137.450416|B,Q,N
20260728|SMWB|102434.817270|450|349634.476758|B,Q,N
20260728|SMX|3852.072100|273|9646.053720|B,Q,N
20260728|SMXT|57823.986700|50|119223.122231|Q,N
20260728|SMXWW|19268|12699|21002|Q
20260728|SMYY|1671|0|6767.625069|Q
20260728|SMZ|5526|132|13487.497264|Q,N
20260728|SN|381390.994813|895|624939.271697|B,Q,N
20260728|SNA|112549.087546|883|151365.435257|B,Q,N
20260728|SNAG|1191|0|8470.874400|Q
20260728|SNAL|39330.035532|1000|76954.262346|B,Q,N
20260728|SNAP|7730846.920344|76872|25899654.082963|B,Q,N
20260728|SNAV|1955|0|1967.448500|Q
20260728|SND|81267.897925|553|168434.920030|B,Q,N
20260728|SNDA|200500.928791|17|260588.855435|B,Q,N
20260728|SNDC|157422.900600|28503|229009.856812|B,Q,N
20260728|SNDG|1922066.610069|241455.714909|3624211.232445|B,Q,N
20260728|SNDK|2472589.342784|311287.328243|11220029.723785|B,Q,N
20260728|SNDL|1111566.841545|152284.101516|1963329.153839|B,Q,N
20260728|SNDQ|2859182.191586|11588|7416521.094778|B,Q,N
20260728|SNDR|156273.246569|0|242086.758120|B,Q,N
20260728|SNDU|2347023.731604|383514.195515|7615844.874688|B,Q,N
20260728|SNDX|221920.229403|0|348309.819924|B,Q,N
20260728|SNES|1575|0|8391.067132|Q,N
20260728|SNEX|206709.476913|231|360937.381633|B,Q,N
20260728|SNFCA|1381|0|6957.510204|Q
20260728|SNGX|131859.171700|2000|170096.330172|B,Q,N
20260728|SNK|148232.239702|0|627971.678787|B,Q,N
20260728|SNN|358034.257014|36|1011988.292228|B,Q,N
20260728|SNOA|9475|0|20018.444400|Q
20260728|SNOU|11934|3782|40171.008204|B,Q,N
20260728|SNOV|5|0|6768.368188|Q,N
20260728|SNOW|1085012.874199|2871|2486566.982525|B,Q,N
20260728|SNOY|132836.300482|0|214779.614649|B,Q,N
20260728|SNPD|60|0|66.897900|Q
20260728|SNPE|33055.917791|0|40014.549918|Q,N
20260728|SNPG|68.668700|0|102.718400|Q,N
20260728|SNPS|148395.425070|847|747672.721205|B,Q,N
20260728|SNSR|970.119874|0|4144.334647|Q,N
20260728|SNT|1031.053675|0|6156.317115|Q
20260728|SNTG|5324|0|45739.542300|Q,N
20260728|SNTH|13698.371036|0|222093.063136|Q
20260728|SNTI|4418|0|48635.544886|Q
20260728|SNTQ|69068|0|70081.841200|Q
20260728|SNWV|25449.225126|50|60615.304327|B,Q,N
20260728|SNX|108542.336774|2845|374423.790648|B,Q,N
20260728|SNXX|25136559.948563|2684746.791464|68311395.984309|B,Q,N
20260728|SNY|485330.215120|117|1080452.806722|B,Q,N
20260728|SNYR|46739|0|71821.200100|B,Q,N
20260728|SO|1141591.026949|1192|1898757.593410|B,Q,N
20260728|SOAR|217838.474400|0|392202.226609|B,Q,N
20260728|SOBO|59824.012288|46|88379.203866|B,Q,N
20260728|SOBR|65207.697000|7089|173210.805053|B,Q,N
20260728|SOC|905990.061698|224|2181943.136563|B,Q,N
20260728|SOCL|3215.535479|0|5637.514489|Q,N
20260728|SOEZ|1400|0|2785.284300|Q
20260728|SOFA|13700|0|20428.992437|B,Q
20260728|SOFC|98|0|101.063200|Q,N
20260728|SOFI|25769862.656224|36973|54393048.827905|B,Q,N
20260728|SOFR|2390|0|5662.733175|Q
20260728|SOFX|219368.164848|100|456159.573644|B,Q,N
20260728|SOGP|585.652229|0|6940.080121|B,Q,N
20260728|SOHU|3096.136060|0|8909.596796|B,Q,N
20260728|SOJC|7453|222|15602.840300|Q,N
20260728|SOJD|18124.672200|0|42827.673090|Q,N
20260728|SOJE|4809|400|28976.203040|Q
20260728|SOJF|12948|51|19976.292660|Q
20260728|SOLM|357|0|531.250000|Q
20260728|SOLS|736214.898684|4038|2134994.783375|B,Q,N
20260728|SOLT|27222.285407|254|75014.956105|B,Q,N
20260728|SOLV|330975.150204|41|1060900.483897|B,Q,N
20260728|SOLZ|258495.245044|2700|725453.958766|B,Q,N
20260728|SOMN|2306|0|5086|Q,N
20260728|SON|282288.938169|327|450507.806691|B,Q,N
20260728|SONM|105|0|688.104256|Q
20260728|SONO|354028.894516|63|860671.003380|B,Q,N
20260728|SONY|1796713.442308|26007|3563149.267761|B,Q,N
20260728|SOPH|27246.246719|400|57347.533804|Q,N
20260728|SOR|804.220100|0|3468.763600|Q
20260728|SORA|2171|1100|5576.989183|B,Q
20260728|SORNW|1|0|2.625000|Q
20260728|SOS|4039|0|6445.106509|Q,N
20260728|SOTK|7596.993741|0|16172.976707|B,Q,N
20260728|SOUL|2900|0|9502.690900|Q
20260728|SOULr|3352|0|16852|Q,N
20260728|SOUN|19344907.514987|400390|30215042.976883|B,Q,N
20260728|SOUNW|4917|0|16143|Q
20260728|SOUX|10270.500000|439|20238.293300|B,Q,N
20260728|SOVF|500.587086|0|2307.791886|Q
20260728|SOWG|752|0|4087.376931|Q,N
20260728|SOXL|26835988.364146|2957985.196579|42570557.688787|B,Q,N
20260728|SOXQ|389131.503684|8238|1432993.791824|B,Q,N
20260728|SOXS|8622353.976858|193575|23693412.242681|B,Q,N
20260728|SOXX|2076732.428418|21956|3873907.535048|B,Q,N
20260728|SOXY|1324.554210|0|14227.428469|B,Q,N
20260728|SOYB|7697.122277|1700|34289.199886|Q,N
20260728|SPAB|528339.073524|0|708509.082807|B,Q,N
20260728|SPAI|14669.030088|0|34674.918668|Q,N
20260728|SPAL|150446.658990|25899.087870|358194.635270|B,Q,N
20260728|SPAM|8|0|394.405000|Q
20260728|SPAQ|6|0|83.187157|Q
20260728|SPAX|284278.127650|26365.145980|499224.062499|B,Q,N
20260728|SPB|58732.088035|16|96930.830125|B,Q,N
20260728|SPBC|3556|31|8537.779482|Q
20260728|SPBO|108956.162689|25|204331.442239|Q,N
20260728|SPBU|26479|0|30397.197300|Q,N
20260728|SPBW|3855|0|18734.715700|Q
20260728|SPBX|11909|0|34182|Q
20260728|SPCB|12520.173395|0|24905.184438|B,Q
20260728|SPCE|2746920.868290|14050|4305373.240742|B,Q,N
20260728|SPCF|829427.059706|185721.092250|1760708.338063|B,Q,N
20260728|SPCG|75418.623600|0|384233.798331|B,Q,N
20260728|SPCH|7935535.398424|1532022.289842|19342783.815280|B,Q,N
20260728|SPCI|4572|0|14792.882163|B,Q,N
20260728|SPCK|48|0|194.289992|Q
20260728|SPCL|32003.440900|5373|52318.844400|B,Q,N
20260728|SPCM|82212.745000|10876|177561.334865|B,Q,N
20260728|SPCQ|101424.046730|200|316836.630419|B,Q,N
20260728|SPCT|20|0|2233.969100|Q
20260728|SPCU|460380.786238|76739|826759.210200|B,Q,N
20260728|SPCX|26166359.816024|74581|38118847.975610|B,Q,N
20260728|SPD|661.048855|0|1502.557555|Q,N
20260728|SPDF|846|0|849.866800|Q
20260728|SPDG|157.027400|100|191.770800|Q
20260728|SPDN|7591525|0|24473730.025953|B,Q,N
20260728|SPDV|1888.339414|0|2581.313874|Q,N
20260728|SPDW|830560.111732|0|1685191.412555|B,Q,N
20260728|SPE|7782.828470|237|12010.432950|B,Q,N
20260728|SPEM|470069.489918|1090|863106.439797|B,Q,N
20260728|SPEU|4442.203915|112|18262.707016|Q,N
20260728|SPFF|3442.067900|0|18194.233873|Q
20260728|SPFI|26163.044300|0|85540.289387|B,Q,N
20260728|SPG|421214.213478|1066|593207.089825|B,Q,N
20260728|SPGI|687461.922317|41|1522461.302142|B,Q,N
20260728|SPGM|26978.545095|0|48899.516466|Q,N
20260728|SPGP|68457.459794|16|103294.695025|Q,N
20260728|SPGpJ|28|0|82.471500|Q
20260728|SPH|11049.923542|714|42317.484984|Q,N
20260728|SPHB|61508.497850|439|163258.424224|B,Q,N
20260728|SPHD|157016.274426|100|276969.795893|B,Q,N
20260728|SPHL|1752.519083|0|3549.358301|Q
20260728|SPHQ|446000.264821|4980|903122.027576|B,Q,N
20260728|SPHR|187523.919996|907|229070.773519|B,Q,N
20260728|SPHY|1193560.140691|74|2301464.088566|B,Q,N
20260728|SPIB|2260889.653716|2099|2625634.031632|B,Q,N
20260728|SPIN|267.374604|0|810.147204|Q
20260728|SPIP|170260.838889|0|259027.131454|Q,N
20260728|SPIR|180047.807554|0|237505.315350|B,Q,N
20260728|SPIT|1384|0|2049.955800|Q,N
20260728|SPKL|14921|0|63354.425300|B,Q
20260728|SPKLW|2000|2000|2773|Q
20260728|SPLB|274707.999997|0|474072.932158|B,Q,N
20260728|SPLS|70.046685|0|350.989144|Q
20260728|SPLV|338901.673936|3|611472.842320|B,Q,N
20260728|SPMB|528882|0|849133.548385|Q,N
20260728|SPMC|2987.565894|0|9365.208267|B,Q
20260728|SPMD|440305.692250|1000|556776.539800|B,Q,N
20260728|SPME|11|0|231|Q
20260728|SPMO|880111.271934|4788|1787016.959136|B,Q,N
20260728|SPNT|99309.241129|0|179335.403494|B,Q,N
20260728|SPOG|8174|0|30566.900500|Q
20260728|SPOK|20034.270417|0|61611.272033|B,Q,N
20260728|SPOT|447920.374625|756|1006848.810191|B,Q,N
20260728|SPPL|3588|0|7187.889967|Q,N
20260728|SPPP|40198.384900|0|140466.788352|B,Q,N
20260728|SPRB|20288.405019|0|28327.112490|B,Q,N
20260728|SPRC|988|90|11641.850195|Q
20260728|SPRE|30805.521223|0|48966.662255|Q,N
20260728|SPRO|137491|0|770505.560042|Q,N
20260728|SPRU|1615.518070|0|13467.668021|Q,N
20260728|SPRX|70783.361120|1752|156858.328747|B,Q,N
20260728|SPRY|320594.872910|20721|585135.155470|B,Q,N
20260728|SPSB|567045.311621|388|1032544.983833|B,Q,N
20260728|SPSC|129099.740838|5|253257.477454|B,Q,N
20260728|SPSK|42200.105381|0|154179.555472|B,Q,N
20260728|SPSM|334438.335173|1175|498082.505819|Q,N
20260728|SPT|130214.534780|0|441754.874363|B,Q,N
20260728|SPTB|2700.262312|0|15671.194602|Q
20260728|SPTE|17066.416979|0|26100.373669|B,Q,N
20260728|SPTI|4662152.328813|353|5154660.990232|B,Q,N
20260728|SPTL|1596630.492395|300|2194816.331412|B,Q,N
20260728|SPTM|139091.113699|5|224381.219706|B,Q,N
20260728|SPTS|235114.903477|0|440789.034482|B,Q,N
20260728|SPTU|190|0|374.087600|Q,N
20260728|SPTX|30403|0|33478.462669|B,Q,N
20260728|SPUC|730.267516|0|765.279550|Q
20260728|SPUS|163806.771346|1039|221389.639105|B,Q,N
20260728|SPUT|181|0|185.560300|Q
20260728|SPUU|3369.724819|0|6093.080184|B,Q
20260728|SPVM|2463.299694|0|5060.658921|Q
20260728|SPWH|200214.753748|2900|332296.911980|Q,N
20260728|SPWO|24109.117097|0|36347.961296|B,Q,N
20260728|SPWR|13624007.268100|2783547|24090541.415574|B,Q,N
20260728|SPWRW|59850|900|124279|Q,N
20260728|SPXC|106711.974161|3|247162.571712|B,Q,N
20260728|SPXD|6|0|10.403716|Q
20260728|SPXE|6|0|335.179513|Q
20260728|SPXL|276941.891794|387|570300.152530|B,Q,N
20260728|SPXN|98.104467|0|490.473988|Q
20260728|SPXS|1281655.183307|4413|2458308.246508|B,Q,N
20260728|SPXT|11228.060509|0|14316.258474|B,Q
20260728|SPXU|1300763.704354|10744|2385198.420934|B,Q,N
20260728|SPXV|9.390354|0|17.287007|Q,N
20260728|SPXX|68600.062029|0|144936.812770|Q,N
20260728|SPY|11038825.330479|25283|17876023.455307|B,Q,N
20260728|SPYA|53|0|56.803300|Q
20260728|SPYC|148.251117|0|713.064368|Q
20260728|SPYD|162041.257299|2945|445152.729886|B,Q,N
20260728|SPYG|480319.935187|577|1168873.013848|B,Q,N
20260728|SPYH|5351.975723|0|6648.317831|Q
20260728|SPYI|1129787.336779|2895|1902802.274235|B,Q,N
20260728|SPYM|6903445.282732|15670|8204912.654801|B,Q,N
20260728|SPYQ|34|0|37.801300|Q
20260728|SPYT|23539.498792|1000|37580.365493|Q,N
20260728|SPYU|206597.350178|1576|357314.538944|B,Q,N
20260728|SPYV|520385.051463|100|993270.878434|B,Q,N
20260728|SPYX|4898.460727|0|26825.037020|Q
20260728|SQFT|171|0|504.154837|Q
20260728|SQFTW|107|0|107.227423|Q
20260728|SQLT|63|0|127.423400|Q
20260728|SQLV|163|142|532.536500|Q
20260728|SQM|219143.716209|308|447900.914661|B,Q,N
20260728|SQMX|420|0|1187.970800|Q
20260728|SQNS|13749|0|36149.560652|B,Q,N
20260728|SQQQ|10699989.540968|184935|22467704.307060|B,Q,N
20260728|SQS|138|0|10922|Q
20260728|SR|70772.443059|0|114150.828437|B,Q,N
20260728|SRAD|158758.943683|0|357668.130664|B,Q,N
20260728|SRBK|3217.557424|0|5763.011624|Q,N
20260728|SRCE|61716.530984|0|75643.272101|B,Q,N
20260728|SRE|458839.028381|0|876416.896442|B,Q,N
20260728|SREA|8239|602|19580.215900|Q
20260728|SRET|11933.027372|0|25064.459723|Q,N
20260728|SRFM|385078.008400|5434|872434.292640|B,Q,N
20260728|SRG|56091.869867|19|88299.608737|B,Q,N
20260728|SRGpA|970|0|971.119000|Q
20260728|SRHQ|10714.340017|0|18735.661317|Q,N
20260728|SRHR|107.264840|0|115.521853|Q
20260728|SRI|14482.706210|0|74544.457422|B,Q,N
20260728|SRJN|1265|0|9934|Q
20260728|SRL|3035.199612|0|3748.135812|B,Q,N
20260728|SRLN|135279.390446|858|389275.383681|B,Q,N
20260728|SROI|3|0|6|N
20260728|SRPT|772311.183227|212|1489084.369989|B,Q,N
20260728|SRRK|223842.230578|22|355497.301295|B,Q,N
20260728|SRS|299.509140|0|1703.380340|Q
20260728|SRTA|93334.548831|5|293136.431113|Q,N
20260728|SRTS|129|0|1934.555393|Q
20260728|SRTY|233763.023963|0|587698.516108|B,Q,N
20260728|SRV|19939.717403|0|42650.367028|B,Q,N
20260728|SRVR|12436.528378|0|30517.300404|Q,N
20260728|SRXH|393180.470854|86895.642028|836731.169599|B,Q,N
20260728|SRZN|68749.567459|0|219485.320650|B,Q,N
20260728|SSAC|13935.510500|0|123244.410500|Q,N
20260728|SSACW|26801|0|26801|Q
20260728|SSB|164604.152837|132|259991.318237|B,Q,N
20260728|SSBI|1097|0|4317.676000|B,Q
20260728|SSCP|599|0|719.523500|Q
20260728|SSD|77507.586109|0|231629.275672|B,Q,N
20260728|SSEA|11.680542|0|100014.680542|Q
20260728|SSFI|2|0|958.766400|Q
20260728|SSG|168419.383608|1000|888859.674700|B,Q,N
20260728|SSII|23048.958873|0|37386.867107|B,Q,N
20260728|SSK|1882.732689|0|12982.482258|Q
20260728|SSL|182589.326971|132|421844.177710|B,Q,N
20260728|SSM|522|0|2699.116080|Q
20260728|SSMG|3|0|6.845000|Q
20260728|SSMR|28407.224594|0|57951.625088|B,Q,N
20260728|SSNC|466103.084717|19662|1045135.224070|B,Q,N
20260728|SSO|455651.669369|774|1159269.008128|B,Q,N
20260728|SSP|75864|36|170795.246071|Q,N
20260728|SSPC|2404192.054651|47530|6779963.104123|B,Q,N
20260728|SSPY|1606.151270|0|1913.209737|Q,N
20260728|SSRM|512288.040373|78|810463.836642|B,Q,N
20260728|SSS|3|0|6|Q
20260728|SST|13264|0|40865.691760|B,Q,N
20260728|SSTI|6421.361810|0|15476.502495|Q,N
20260728|SSTK|274060.477394|4448|492238.078093|B,Q,N
20260728|SSUS|1799.461552|0|16599.294025|Q
20260728|SSXU|171|0|270.038900|Q
20260728|SSYS|45614.551627|0|137510.681402|B,Q,N
20260728|ST|631723.190599|56|915450.112915|B,Q,N
20260728|STAA|174597.289626|2400|448874.509088|B,Q,N
20260728|STAG|256743.595014|353|1025087.537438|B,Q,N
20260728|STAK|563582.601388|37253|2420364.383071|B,Q,N
20260728|STBA|59771.587749|10|80409.868384|Q,N
20260728|STBF|12287.614266|0|26150.340366|Q
20260728|STBQ|1236|0|5652.941600|Q
20260728|STC|79789.490722|0|127095.213191|B,Q,N
20260728|STCE|18870.460401|0|35221.752605|Q,N
20260728|STDN|589980.414804|6000|1038174.424495|B,Q,N
20260728|STE|195094.151432|4062|303767.370147|B,Q,N
20260728|STEM|30158.952260|0|57101.290131|B,Q,N
20260728|STEN|19|0|86.016400|Q
20260728|STEP|164032.746361|0|268790.241978|B,Q,N
20260728|STEW|40960.426300|8|89537.152689|B,Q,N
20260728|STEX|89841.739700|0|259245.938417|B,Q,N
20260728|STFS|663615.771200|124171|1080057.690996|B,Q,N
20260728|STG|85.114559|0|141.777965|Q
20260728|STGW|146277.801112|0|642435.939089|Q,N
20260728|STHH|572|0|16435.134855|Q
20260728|STHO|8|0|2681.826864|B,Q
20260728|STI|22710.926821|1368|44866.459828|Q,N
20260728|STIM|102972.487603|0|285403.946182|B,Q,N
20260728|STIP|358656.924852|198|498068.390735|B,Q,N
20260728|STK|14549.658757|0|43682.091738|B,Q,N
20260728|STKE|18503.661835|0|198927.103056|B,Q
20260728|STKH|10106061.356300|88896|17977236.581778|B,Q,N
20260728|STKS|2351.917934|0|8511.566977|B,Q
20260728|STLA|5621869.297754|7554|9463373.875310|B,Q,N
20260728|STLD|316817.674202|301|477093.919710|B,Q,N
20260728|STLR|244|0|261.363500|Q
20260728|STLU|159|0|649.275900|Q
20260728|STM|1542780.996753|8573|4094101.469005|B,Q,N
20260728|STN|73140.465117|0|115782.736905|B,Q,N
20260728|STNC|144|0|828.239300|Q
20260728|STNE|678395.886838|1765|1134459.263050|B,Q,N
20260728|STNG|172775.338065|59|308345.516970|B,Q,N
20260728|STOK|79228.705571|0|260307.559053|B,Q,N
20260728|STOT|34207|0|38118.429170|Q
20260728|STOX|938|0|2873.986200|Q
20260728|STPZ|17030.037900|0|30214.362147|B,Q,N
20260728|STRA|97350.695244|0|180730.716100|B,Q,N
20260728|STRC|155885.612961|1725|454558.873202|B,Q,N
20260728|STRD|21956.371003|1800|93755.833863|B,Q,N
20260728|STRF|13787.060814|1500|24487.737634|B,Q,N
20260728|STRK|13734.992683|0|23111.625600|Q,N
20260728|STRL|267252.458641|11521.928668|1123840.509640|B,Q,N
20260728|STRN|6639|0|9295.278300|Q
20260728|STRO|50818.922433|21|67043.389673|B,Q,N
20260728|STRR|833.094696|0|1280.255296|Q,N
20260728|STRS|4143|0|14333.059925|Q,N
20260728|STRT|21528.468386|0|30197.672878|Q,N
20260728|STRW|10439.585493|0|50581.015288|B,Q
20260728|STRZ|42782.214960|0|62582.475161|B,Q,N
20260728|STSM|521|0|4174.405118|Q
20260728|STT|337982.987704|1|583566.917127|B,Q,N
20260728|STTK|141204.077623|0|248241.718416|B,Q,N
20260728|STTpG|5454|218|23827.875800|Q
20260728|STUB|278466.714992|90|777721.216004|B,Q,N
20260728|STVN|55587.292340|22|233920.146676|Q,N
20260728|STWD|755560.387875|8254|1448660.644202|B,Q,N
20260728|STX|909266.614399|80999.412114|4121332.019921|B,Q,N
20260728|STXD|384.515406|0|554.619925|Q
20260728|STXE|322|0|3208.492771|Q,N
20260728|STXF|7296.456780|0|17399.816697|Q,N
20260728|STXG|144.072600|0|2200.637128|Q
20260728|STXK|58978.448002|0|60255.227472|Q
20260728|STXL|85875.891100|8474.491100|174976.512954|B,Q,N
20260728|STXS|342131.559572|219|857378.629462|B,Q,N
20260728|STXT|2944|0|5110.264838|Q
20260728|STXU|29184.392900|2453|65622.819965|B,Q,N
20260728|STXV|264|0|5728.005059|Q
20260728|STXX|54265|1108|79577.005558|B,Q,N
20260728|STYL|3|0|7.000000|Q,N
20260728|STZ|72557.853668|717|927047.512083|B,Q,N
20260728|SU|195312.216037|72|1034232.768329|B,Q,N
20260728|SUB|160848.836781|0|300024.612557|Q,N
20260728|SUGP|118165|0|255562.658000|B,Q,N
20260728|SUI|336664.450055|0|3048321.453242|B,Q,N
20260728|SUIG|63058.591828|16487|245675.325122|B,Q,N
20260728|SUIL|4149|0|4283.981600|B,Q
20260728|SUIS|57|0|154.131700|Q
20260728|SUJA|34978.393364|0|46910.949577|B,Q,N
20260728|SUMA|170|0|373|Q
20260728|SUN|77427.079100|0|184258.927952|B,Q,N
20260728|SUNB|398162.907708|199|705463.710971|B,Q,N
20260728|SUNC|53037.097310|0|134963.158015|Q,N
20260728|SUNE|52567.494000|547|104562.551165|B,Q,N
20260728|SUNS|4909.477305|0|19322.061948|B,Q,N
20260728|SUPL|121|0|140.894700|Q,N
20260728|SUPN|119354.525061|0|161432.480549|Q,N
20260728|SUPP|3|0|6|N
20260728|SUPV|129890.227566|63|206521.228045|B,Q,N
20260728|SUPX|36829.022339|3446|138400.933186|B,Q,N
20260728|SURE|22.006863|0|65.619043|Q
20260728|SURG|89792|988|242325.147111|B,Q,N
20260728|SURI|620|0|918.008633|Q
20260728|SUSA|7339.656038|1329|51257.212704|B,Q,N
20260728|SUSB|20252.120666|0|75075.038560|Q
20260728|SUSC|66044.537790|0|188678.146652|B,Q
20260728|SUSL|4620.039149|0|6495.011650|Q,N
20260728|SUZ|364911.232634|0|1170793.137324|B,Q,N
20260728|SVAL|15245.464101|0|21051.028701|Q
20260728|SVAQ|3|0|6.507400|Q
20260728|SVAQW|200|200|98128|Q
20260728|SVC|243327.256460|0|438279.906832|B,Q,N
20260728|SVCC|406|0|407|Q
20260728|SVCCU|1|0|1|Q
20260728|SVCCW|100|100|10098|Q
20260728|SVCO|117760.881302|0|227035.213253|B,Q,N
20260728|SVIV|20|0|73|Q
20260728|SVIVW|1|0|168.492548|Q
20260728|SVIX|384046.735183|308|753136.102485|B,Q,N
20260728|SVM|372630.230149|444|722539.734871|B,Q,N
20260728|SVOL|104186.989418|0|158010.687885|B,Q,N
20260728|SVRA|360208.868920|50|550195.503736|B,Q,N
20260728|SVRE|3097|0|7243.819118|Q,N
20260728|SVRN|2798.677130|891|3743.060753|Q,N
20260728|SVV|194979.540947|100|330626.559679|B,Q,N
20260728|SVXY|155239.240394|0|350789.750431|B,Q,N
20260728|SW|1808459.237426|0|3789713.217881|B,Q,N
20260728|SWAG|4440|0|21158.087653|B,Q
20260728|SWAN|3026.124569|0|7447.018170|Q
20260728|SWBI|97927.566148|0|132691.641106|B,Q,N
20260728|SWIM|64417.762370|0|97951.261826|Q,N
20260728|SWK|821731.467821|200|1255255.398532|B,Q,N
20260728|SWKS|1971994.994998|1189|2534375.804896|B,Q,N
20260728|SWMR|40804.988003|300|72091.882261|B,Q,N
20260728|SWP|3712.967382|0|13091.190582|Q
20260728|SWVL|1156|0|17833.245400|Q
20260728|SWX|56626.377834|0|126592.648682|Q,N
20260728|SWZ|3749.081688|0|13866.711629|Q,N
20260728|SXC|237402.963620|0|487317.514210|B,Q,N
20260728|SXI|30462.570730|51|88258.690453|B,Q,N
20260728|SXQG|5|0|102.972190|Q
20260728|SXT|101099.364181|0|241862.253080|B,Q,N
20260728|SXTC|13727248.091200|2588207|31009718.929431|B,Q,N
20260728|SXTP|1996|0|6384.478000|Q,N
20260728|SY|14546|0|31526.919045|Q,N
20260728|SYBT|51871.908030|161|75427.996752|Q,N
20260728|SYF|934388.343377|672|1183897.219297|B,Q,N
20260728|SYFI|12309.028089|0|47594.037589|Q
20260728|SYFpA|11033.146000|100|24027.430100|Q
20260728|SYFpB|4165|0|7869.435400|Q,N
20260728|SYK|494454.998984|341|984844.340957|B,Q,N
20260728|SYLD|12003.914278|0|19909.091540|Q,N
20260728|SYM|830679.580902|295060|1267077.534457|B,Q,N
20260728|SYNA|99507.038800|101|261450.910753|B,Q,N
20260728|SYNX|4303|200|10065.946200|Q
20260728|SYPR|2510.417384|0|16298.661484|Q,N
20260728|SYRE|298659.190264|840|569366.712873|B,Q,N
20260728|SYSB|8611|0|29267.185120|Q,N
20260728|SYY|446119.734506|6582|800089.057741|B,Q,N
20260728|SYZ|3|0|267.267000|Q
20260728|SZK|1142.963300|0|1654.872400|Q
20260728|SZZL|0.481463|0|103.481463|Q
20260728|SZZLR|100|0|200|Q
20260728|T|11813445.180989|9450|27908171.670403|B,Q,N
20260728|TABD|8.521000|0|11.521000|Q
20260728|TAC|267193.461989|0|441146.967368|B,Q,N
20260728|TACH|10122|0|13902|Q
20260728|TACK|12585|0|28723.073578|Q,N
20260728|TACN|2513|0|2605.024400|Q
20260728|TACO|5565|0|11042.955700|Q,N
20260728|TACT|3080.202429|0|5828.980317|B,Q
20260728|TACU|106|3|130.078400|Q
20260728|TAFI|40101.480200|0|280399.364144|Q,N
20260728|TAFL|348|0|1260.568401|Q
20260728|TAFM|76851|0|181111.965906|Q,N
20260728|TAGG|18665.047630|300|168801.991630|Q
20260728|TAGS|2794|0|3500.526767|Q,N
20260728|TAIL|24437.978240|150|51165.094124|Q,N
20260728|TAJX|2|0|5|Q
20260728|TAK|375504.431634|105|1240851.941891|Q,N
20260728|TAL|376184.211330|0|1668875.792300|B,Q,N
20260728|TALK|94446.820439|0|304765.071922|Q,N
20260728|TALO|356542.950266|200|586592.506987|Q,N
20260728|TALV|3539|0|3682|Q
20260728|TAN|264247.667333|10|2457034.067178|B,Q,N
20260728|TANH|28915|0|167589.650709|Q
20260728|TAOP|4010|120|17976.932800|B,Q
20260728|TAOX|60633.522884|400|90875.645399|Q,N
20260728|TAOZ|1|0|6|Q
20260728|TAP|958417.448858|772|1341479.263671|B,Q,N
20260728|TAP/A|182.153000|0|193.770428|Q
20260728|TARA|83209.500137|0|115206.529607|Q,N
20260728|TARK|10406|0|15426.514636|B,Q
20260728|TARS|114450.345292|0|184470.414207|B,Q,N
20260728|TASK|52310.260994|100|216084.800880|B,Q,N
20260728|TATT|22695.602340|0|32894.697377|B,Q,N
20260728|TAX|6|0|109.862000|Q,N
20260728|TAXE|2362|0|10544.797500|Q
20260728|TAXF|10744|0|34709.787543|Q
20260728|TAXM|173|0|366.688200|Q
20260728|TAXS|300|0|19423.506100|Q
20260728|TAXT|2|0|2|Q
20260728|TAXX|1940|0|9335.876300|Q
20260728|TAYD|2782.364414|0|4221.106634|B,Q,N
20260728|TBB|11522.495170|0|38485.931476|Q
20260728|TBBB|88868.297402|0|307262.814693|B,Q,N
20260728|TBBK|102725.966390|0|150735.696052|B,Q,N
20260728|TBCH|96061.891806|0|211202.621240|B,Q,N
20260728|TBF|17372.283690|0|62546.278674|Q,N
20260728|TBFC|1|0|1|N
20260728|TBFG|29.085168|0|32.090668|Q
20260728|TBG|7489.012958|0|17658.632286|Q
20260728|TBI|28772|0|92826.055903|B,Q,N
20260728|TBIL|701464.379510|33442|1369836.915264|B,Q,N
20260728|TBLA|696255.160843|54177|1008779.705715|B,Q,N
20260728|TBLD|12152.457300|0|31855.688233|Q,N
20260728|TBLL|26582.600790|674|79651.196324|Q,N
20260728|TBLU|311|0|377.167234|Q,N
20260728|TBN|44620.845904|0|98304.774597|Q,N
20260728|TBPH|40231.091271|0|78449.187597|Q,N
20260728|TBT|23257.402081|0|317188.187214|Q,N
20260728|TBUX|37350.888986|0|181702.132005|Q,N
20260728|TBX|366|0|1724.686908|Q
20260728|TBXU|2693|16|3678.682023|Q
20260728|TC|136174|33359|257368.237288|B,Q,N
20260728|TCAF|180505.680963|54|359907.304852|B,Q,N
20260728|TCAI|21312.516148|10|87790.382923|B,Q
20260728|TCAL|41265.973776|0|73053.535230|Q
20260728|TCAN|21434|0|23966.261680|Q
20260728|TCBI|86256.882180|0|168316.165028|B,Q,N
20260728|TCBIO|2241|0|3537.989600|Q
20260728|TCBK|37280.251020|0|82173.818698|B,Q,N
20260728|TCBS|37|0|47.996800|Q,N
20260728|TCBX|37281.326690|1408|62829.324090|Q,N
20260728|TCHI|3735.312278|0|18286.419435|Q
20260728|TCHP|43366.648412|141|117873.852586|Q,N
20260728|TCI|269.043934|0|1893.043934|Q,N
20260728|TCMD|39308.744940|0|74236.224451|B,Q,N
20260728|TCOM|929948.375689|657|1827768.643035|B,Q,N
20260728|TCPA|3114|0|5818.079500|Q
20260728|TCPB|4090|0|16049.205158|Q
20260728|TCPC|147557.771070|483|305315.485668|B,Q,N
20260728|TCRT|940|0|3160.947478|Q,N
20260728|TCRX|311109|1267|490480.816975|B,Q,N
20260728|TCV|325|0|131430.361100|Q
20260728|TCX|12279.484006|0|27775.648984|Q,N
20260728|TD|64217.253602|695|396035.140616|B,Q,N
20260728|TDAC|71319.867434|0|142051.735759|Q,N
20260728|TDACU|2|0|197|Q
20260728|TDACW|121|17|6363.891797|Q
20260728|TDAQ|34257.548677|468|237966.622171|B,Q,N
20260728|TDAX|15414.121587|0|28346.494411|B,Q,N
20260728|TDAY|225224.727874|0|363966.544994|Q,N
20260728|TDC|507967.668629|1016|838747.949581|B,Q,N
20260728|TDCL|6|0|9|Q,N
20260728|TDEC|1162|0|1174|Q
20260728|TDF|20778.111920|0|31269.569610|Q,N
20260728|TDG|63439.096581|282|107472.466486|B,Q,N
20260728|TDI|8462.903852|0|15857.890552|Q
20260728|TDIC|20834.097971|0|36117.230910|Q,N
20260728|TDIV|3859.309641|565|61308.278849|B,Q,N
20260728|TDOC|1104441.296639|3866|1646025.750487|B,Q,N
20260728|TDOG|58|0|93.830500|Q
20260728|TDOT|572|0|676.154900|B,Q
20260728|TDS|92132.753958|0|166576.149411|Q,N
20260728|TDSB|398|0|1769.847752|Q
20260728|TDSC|868|0|5205.063100|Q
20260728|TDSpU|8300|0|10409.415100|Q
20260728|TDSpV|11911|0|17335.060700|B,Q
20260728|TDTF|72417.042666|0|134068.054646|Q,N
20260728|TDTH|5745.631740|0|6943.795922|Q
20260728|TDTT|10930|0|34665.748642|Q,N
20260728|TDUP|340795.000850|0|493029.186744|Q,N
20260728|TDV|164|0|4054.220033|B,Q
20260728|TDVG|8443.337698|0|24257.401349|B,Q
20260728|TDVI|48342.790703|0|63473.125212|Q,N
20260728|TDW|136486.694744|27|247679.788957|B,Q,N
20260728|TDWD|3|0|6|Q
20260728|TDY|57419.140813|0|178309.858188|B,Q,N
20260728|TE|13964437.136595|1515013.410320|31259446.352407|B,Q,N
20260728|TEAD|28902|0|80056.341804|B,Q,N
20260728|TEAM|1551676.322039|1125|3141708.187605|B,Q,N
20260728|TEC|127.294000|0|148.233000|Q
20260728|TECB|10006|0|14699.150416|Q
20260728|TECH|313394.615823|310|3524055.028517|B,Q,N
20260728|TECK|315654.328854|22|836994.101194|B,Q,N
20260728|TECL|461285.321423|55037.719214|689443.546361|B,Q,N
20260728|TECS|47754.172105|0|180536.994000|B,Q,N
20260728|TECX|11682.628952|0|30286.776694|B,Q,N
20260728|TECY|28|0|77.843300|Q
20260728|TEI|18774.506000|0|48839.434409|B,Q,N
20260728|TEK|652.571200|0|3882.276900|Q
20260728|TEKX|546|46|6311.363961|Q
20260728|TEKY|4|0|12.218600|Q
20260728|TEL|724133.113386|9068|1403543.137127|B,Q,N
20260728|TELA|10273|100|22551.435058|Q,N
20260728|TELG|18|0|27.922300|Q
20260728|TELO|7250.507841|0|38743.168546|Q
20260728|TEM|1009975.913751|18844|2479313.548935|B,Q,N
20260728|TEMC|109|0|271|Q
20260728|TEMD|3|0|7.119400|Q
20260728|TEMR|1099|0|1325.329800|Q
20260728|TEMT|29405.858821|5|83412.008201|B,Q,N
20260728|TEN|26324.372355|5603|59025.715187|Q,N
20260728|TENB|511515.949099|11|866962.787467|B,Q,N
20260728|TEND|3|0|33.285100|Q
20260728|TENJ|921|0|924.646700|Q
20260728|TENM|4|0|8.328700|Q
20260728|TENpE|100|0|212.290300|Q
20260728|TENpF|428|6|3686.076400|Q
20260728|TENX|235298.215418|0|564471.805038|B,Q,N
20260728|TEO|40630.793784|0|79763.508283|B,Q,N
20260728|TEQI|6164.451709|0|12170.092559|Q
20260728|TER|766614.591665|45040.998840|1999245.456927|B,Q,N
20260728|TERC|4|0|11|Q
20260728|TERG|7378.285340|1625|21463.749796|B,Q
20260728|TESC|110|0|110|Q,N
20260728|TESL|525|0|1598.678792|Q
20260728|TEST|391.151400|0|999.500900|Q
20260728|TETH|366124|1200|1182337.167911|B,Q,N
20260728|TEUP|171485|16555|261121.336428|B,Q,N
20260728|TEVA|1253622.636484|5009|2389918.042597|B,Q,N
20260728|TEX|275068.231247|0|476012.145519|B,Q,N
20260728|TEXN|131.049100|0|262.681200|Q
20260728|TEXU|125.211400|0|126.988500|Q
20260728|TEXX|403|0|457.637100|Q
20260728|TFC|1974345.306645|4718|2934181.213686|B,Q,N
20260728|TFCpI|14570|0|23006.351200|Q,N
20260728|TFCpO|8184|0|19819.801500|Q
20260728|TFCpR|39826|0|55315.365100|Q
20260728|TFFI|1|0|1098|Q
20260728|TFGZ|1|0|6.338400|Q
20260728|TFI|262743.539079|3257|348888.850639|Q,N
20260728|TFII|217801.847017|28|315971.970871|B,Q,N
20260728|TFIN|26514.012176|0|66455.933417|B,Q,N
20260728|TFINp|11|0|14.132400|Q
20260728|TFJL|53|0|102|Q
20260728|TFLO|744051.375190|1422|1211050.827950|B,Q,N
20260728|TFLR|43756.050967|0|67093.382467|Q
20260728|TFNS|5077|0|5855.454100|Q
20260728|TFPM|65173.002628|0|124270.197450|B,Q,N
20260728|TFPN|36.666076|0|3713.893973|Q,N
20260728|TFSL|204848.830001|120|432689.913074|B,Q,N
20260728|TFX|89198.131413|0|189844.058282|B,Q,N
20260728|TG|31021.608548|0|47387.066194|Q,N
20260728|TGB|821804.020855|1200|1742066.519434|B,Q,N
20260728|TGE|11343.500000|0|83192.585203|B,Q,N
20260728|TGEN|90183.755504|0|228339.003890|B,Q,N
20260728|TGHL|24369|0|79067.291554|B,Q,N
20260728|TGL|1325|0|3705.855490|B,Q
20260728|TGLR|2899.141075|0|3590.305275|Q
20260728|TGLS|101148.687363|0|171649.668573|B,Q,N
20260728|TGRT|47958.988141|0|62869.206600|Q,N
20260728|TGRW|208.420000|0|3896.252249|Q
20260728|TGS|29250.935145|0|80377.790921|B,Q,N
20260728|TGT|1060763.776761|1378|2011373.592252|B,Q,N
20260728|TGTX|361129.863003|41|974887.848515|B,Q,N
20260728|TH|165274.526630|0|503517.750250|B,Q,N
20260728|THC|332153.931407|1|696772.130005|B,Q,N
20260728|THCH|6|0|360.077550|Q
20260728|THD|5545.633550|1|9491.557857|Q,N
20260728|THEQ|337|0|341.095900|Q
20260728|THFF|19409.508995|0|32344.955687|B,Q,N
20260728|THG|82928.462027|590|127712.880458|B,Q,N
20260728|THH|13957|0|34990.404268|Q,N
20260728|THIR|8443.298107|0|17686.830347|Q
20260728|THLV|345|0|730.818400|Q
20260728|THM|288156.409954|11700|445040.040971|B,Q,N
20260728|THMR|14042|0|22146.802600|Q,N
20260728|THMZ|200|0|552.592600|Q
20260728|THNQ|6063.614171|0|15846.220370|Q,N
20260728|THNR|16|0|553.846700|Q
20260728|THO|193623.868964|30|245359.028027|B,Q,N
20260728|THOR|7002.947500|0|14600.040000|Q
20260728|THQ|63369.487778|1395|129945.280746|Q,N
20260728|THRM|129138.582876|0|180133.157639|B,Q,N
20260728|THRO|197179.289399|0|300548.040346|B,Q,N
20260728|THRV|3|0|733.854000|Q
20260728|THRY|39538|0|107095.673390|B,Q,N
20260728|THTA|8029|0|22103.835435|Q
20260728|THW|63425.485759|400|122578.630520|Q,N
20260728|THY|5189|0|7445.495302|Q
20260728|THYF|6062.428467|0|7919.616158|B,Q,N
20260728|THYM|228|0|431.528300|Q
20260728|THYP|2943.077957|0|12444.718024|Q
20260728|TIC|266249.599976|0|435163.218800|B,Q,N
20260728|TIER|564|0|963.155700|Q
20260728|TIGO|190301.998681|0|566719.922674|B,Q,N
20260728|TIGR|211377.178277|0|774496.766955|B,Q,N
20260728|TII|69630.683208|0|153984.669018|Q,N
20260728|TIIV|1|0|150.033405|Q
20260728|TIL|934.485551|0|1854.543489|B,Q
20260728|TILC|103|0|107.177800|Q
20260728|TILE|60673.927106|0|89745.425592|B,Q,N
20260728|TILL|1400|0|154537.580783|B,Q,N
20260728|TILT|82|0|1626.794062|Q
20260728|TIMB|113666.352568|0|329751.186116|B,Q,N
20260728|TIME|6|0|2017.680900|Q
20260728|TINT|39|0|71.645100|Q
20260728|TINY|1109.136700|0|3777.834173|Q
20260728|TIP|1071645.280650|596|1287580.236522|B,Q,N
20260728|TIPA|1|0|6.038900|Q
20260728|TIPB|20|0|23.604500|Q,N
20260728|TIPC|3|0|6.061000|Q
20260728|TIPD|17|0|45.066700|Q
20260728|TIPT|15643.834030|420|46700.795402|Q,N
20260728|TIPX|54896.072237|0|135611.899370|Q,N
20260728|TIPZ|2263|0|14025.354793|Q
20260728|TISI|4573|250|31395.326571|Q,N
20260728|TITN|67560.534569|10|88854.869518|B,Q,N
20260728|TJAN|1|0|5.412900|Q
20260728|TJGC|26676|301|48817.552233|Q
20260728|TJUN|12|0|15|Q
20260728|TJX|810698.123236|1515|2424652.753514|B,Q,N
20260728|TK|92347.877635|0|187691.941109|Q,N
20260728|TKC|557739.310908|3364|1007637.936379|B,Q,N
20260728|TKLF|1209|0|7550.849659|Q
20260728|TKNO|9142|0|26297.627941|B,Q,N
20260728|TKNQ|26|0|629.874200|Q
20260728|TKNS|3|0|6.937800|Q
20260728|TKNZ|851.858200|0|1682.336900|Q,N
20260728|TKO|164727.068270|263|287841.533923|B,Q,N
20260728|TKR|312852.153573|210|503549.763464|B,Q,N
20260728|TLA|979.090200|0|1195.767600|Q
20260728|TLCI|301|0|5903.061700|Q
20260728|TLDR|3224|0|4092.223400|Q
20260728|TLF|859|0|23276.308700|Q
20260728|TLG|1|0|5172.630400|Q
20260728|TLH|222726.842421|5382|1760259.147501|B,Q,N
20260728|TLIH|219|0|682.649900|B,Q
20260728|TLK|120535.697725|100|300880.892645|B,Q,N
20260728|TLN|281017.776047|96|555350.361472|B,Q,N
20260728|TLPH|56699.775614|0|107724.884663|Q,N
20260728|TLRY|1071448.454664|13322|2133838.379118|B,Q,N
20260728|TLS|74011.225915|0|163267.933212|Q,N
20260728|TLSA|31536.180980|0|111404.166312|B,Q,N
20260728|TLSI|20798.624277|340|34381.825234|Q,N
20260728|TLSIW|700|0|1200|Q
20260728|TLT|3219147.126590|8911|8629841.591489|B,Q,N
20260728|TLTD|532.178660|0|2550.812600|Q
20260728|TLTE|150.532676|0|887.315900|Q
20260728|TLTI|349|0|2105.180000|Q
20260728|TLTP|19021.245600|0|37882.739396|Q,N
20260728|TLTW|224655.292358|0|400717.952054|B,Q,N
20260728|TLTX|1266|0|8071.262481|Q,N
20260728|TLX|10319.220295|0|29334.127019|Q,N
20260728|TLYS|24416.471035|0|34220.758115|B,Q,N
20260728|TM|101513.430959|0|176317.221351|B,Q,N
20260728|TMAR|3|0|15|Q
20260728|TMAT|251023.092839|0|254753.016939|Q
20260728|TMB|1309|0|9087.327531|Q
20260728|TMC|930312.582016|25852|2402589.208547|B,Q,N
20260728|TMCI|57296.010913|1278|151872.165403|B,Q,N
20260728|TMCR|2405.952380|318|10843.863573|B,Q,N
20260728|TMCWW|26573|7700|70559|Q
20260728|TMDE|1968|223|52304.127813|B,Q,N
20260728|TMDV|3|0|6|N
20260728|TMDX|175647.207678|771|261312.641901|B,Q,N
20260728|TME|1003612.722301|65205|2513957.796275|B,Q,N
20260728|TMED|1925.707500|0|1935.964400|Q
20260728|TMF|590155.434162|720|1815558.219873|B,Q,N
20260728|TMFC|32102.464692|0|54193.759655|B,Q,N
20260728|TMFE|460|0|3889.133799|Q
20260728|TMFM|39|0|2768.533835|Q
20260728|TMFS|118|0|3002.820498|Q
20260728|TMFX|608.987794|0|1553.603372|Q
20260728|TMGN|7838.602800|53|20524.077200|Q,N
20260728|TMH|100|0|211.751600|Q
20260728|TMLP|353|0|765.553400|Q
20260728|TMNL|893|0|2918|Q
20260728|TMO|466647.167035|99|1233730.716246|B,Q,N
20260728|TMP|21902.642819|0|37400.961192|B,Q,N
20260728|TMQ|202398.472710|241|392844.434834|B,Q,N
20260728|TMS|17317|0|28425.125800|Q
20260728|TMSL|169913.123786|0|212489.762804|B,Q,N
20260728|TMSWW|3346|100|4756|Q,N
20260728|TMTS|3|0|101|Q
20260728|TMUS|936541.853907|3193|1833661.305886|B,Q,N
20260728|TMUSI|1708|0|3898.933700|B,Q
20260728|TMUSL|4737|0|12086.690314|Q,N
20260728|TMUSZ|816|0|4660.509700|Q
20260728|TMV|103949.395690|5879|214418.558044|B,Q,N
20260728|TMVE|303|0|318.487916|Q
20260728|TMYY|35.795200|0|67.079900|Q,N
20260728|TNA|879916.550162|4911|1316996.854520|B,Q,N
20260728|TNC|29633.040243|0|45896.270404|B,Q,N
20260728|TNDM|407996.321153|0|625067.338700|B,Q,N
20260728|TNET|69871.455183|0|160663.297130|B,Q,N
20260728|TNGX|470706.111241|4654|920544.860911|B,Q,N
20260728|TNGY|8453|0|26214.511919|Q
20260728|TNK|85823.323787|0|136852.705259|B,Q,N
20260728|TNL|205184.447486|22|332459.147350|B,Q,N
20260728|TNMG|876686|176648|1916511.250695|B,Q,N
20260728|TNON|54913|7100|170726.029300|B,Q,N
20260728|TNUK|15|0|19.900400|Q
20260728|TNXP|111940.131831|0|222488.120698|B,Q,N
20260728|TNXT|1|0|2.103300|Q
20260728|TNYA|527479.670700|5614|964344.360837|B,Q,N
20260728|TOAK|46.392000|0|75.386400|Q
20260728|TOAO|3|0|6|Q
20260728|TOGA|3410|0|3417.668777|Q
20260728|TOI|691854.825620|3383|1192835.262885|B,Q,N
20260728|TOK|22|0|241.014324|Q
20260728|TOL|290762.585271|98|404907.906634|B,Q,N
20260728|TOLL|297.372939|0|8758.204505|Q
20260728|TOLZ|2090.416181|0|5041.651931|Q
20260728|TOMZ|1622|0|4536.953162|B,Q,N
20260728|TONT|669.195490|0|865.780615|Q
20260728|TONX|14659.563835|0|75244.204123|Q,N
20260728|TOON|81498.326100|500|150512.524181|Q,N
20260728|TOP|43380.447427|4446|123725.308500|Q,N
20260728|TOPC|2803.090742|0|7564.714094|Q
20260728|TOPP|3662|0|19618.451100|B,Q,N
20260728|TOPS|78797|2600|189384.766687|B,Q,N
20260728|TOPT|61540.991980|1336|152112.253309|B,Q,N
20260728|TOPW|5262.924928|224|35323.978729|B,Q
20260728|TORO|4497.289871|0|11312.620494|Q,N
20260728|TOS|49|0|120.236700|Q,N
20260728|TOST|2440657.129416|16449|5256380.517493|B,Q,N
20260728|TOT|5|3|6.839300|Q
20260728|TOTL|34971.944259|0|194302.211636|B,Q,N
20260728|TOTR|73885.025241|0|86626.867941|Q,N
20260728|TOUR|294|0|805.684369|Q
20260728|TOUS|21811|0|86330.023640|Q,N
20260728|TOV|501.506735|0|668.283335|Q
20260728|TOVX|152781|0|249442.616336|B,Q,N
20260728|TOWN|73601.984234|126|198431.238651|B,Q,N
20260728|TOXR|925.323898|0|2142.885248|B,Q,N
20260728|TOYO|224009.121863|0|345371.643008|B,Q,N
20260728|TpA|29567|799|62662.345300|Q
20260728|TPAY|96|0|105.848300|Q
20260728|TPB|66132.662808|165|150641.805317|B,Q,N
20260728|TpC|38978|436|67954.202000|Q,N
20260728|TPC|182388.864206|9|245210.675689|B,Q,N
20260728|TPCS|1082|0|10360.763305|Q
20260728|TPET|265813|59289|632868.872232|B,Q,N
20260728|TPFC|4|0|329.120800|Q
20260728|TPFG|410.451800|0|415.971900|Q,N
20260728|TPG|696560.008802|0|1361921.188524|B,Q,N
20260728|TPGXL|1102|0|4171.890000|B,Q
20260728|TPHD|3811.469450|0|9345.486340|Q
20260728|TPIF|11239.800612|0|14450.760052|Q
20260728|TPL|70094.097560|98|99331.204820|B,Q,N
20260728|TPLC|3293.746268|0|6901.587177|B,Q
20260728|TPLX|280|0|547.186000|Q
20260728|TPOR|510.707138|0|1105.808753|B,Q,N
20260728|TPR|247500.100264|0|596498.377520|B,Q,N
20260728|TPRY|4558|0|5651.886700|Q,N
20260728|TPSC|4704.600815|0|7741.889275|B,Q,N
20260728|TPST|45193|0|84700.104508|Q,N
20260728|TPTS|14825|0|21333|Q
20260728|TPUT|1185|0|1188.958000|Q,N
20260728|TPVG|80579.057647|5170|135301.445353|B,Q,N
20260728|TPYP|36668.304938|7271|79588.988375|Q,N
20260728|TPZ|101|0|6923.905828|Q,N
20260728|TQQQ|20362693.464497|187904|31976081.375752|B,Q,N
20260728|TQQY|4319|300|7359.053605|Q,N
20260728|TR|28194.683337|3368|47809.666132|B,Q,N
20260728|TRAD|13|0|211|Q
20260728|TRADr|200|0|1296|Q
20260728|TRAK|13470.482880|0|27013.164512|Q,N
20260728|TRAW|6428|0|18004.062540|Q,N
20260728|TRAX|199058.053721|0|282282.682406|B,Q,N
20260728|TRBF|331|0|334.199900|Q
20260728|TRC|24781.540347|0|35611.747527|Q,N
20260728|TRDA|93317|1425|156664.660099|B,Q,N
20260728|TREE|17731.047632|0|63105.035274|B,Q,N
20260728|TREX|491757.792420|95|1179114.706530|B,Q,N
20260728|TRFK|117332.951150|0|238706.306902|B,Q,N
20260728|TRFM|14238.194244|0|19975.933587|Q
20260728|TRGP|306419.315038|1849|688739.211414|B,Q,N
20260728|TRGS|3|0|3|Q
20260728|TRI|921146.844563|147|1277854.156749|B,Q,N
20260728|TRIB|45669.965386|15|76777.308799|B,Q,N
20260728|TRIN|200039.358312|0|406888.458722|B,Q,N
20260728|TRIO|154|0|210|Q
20260728|TRIP|499662.174207|6|757227.408039|B,Q,N
20260728|TRLV|133780.761465|0|304753.260111|B,Q,N
20260728|TRMB|791748.788990|1119|1192553.415715|B,Q,N
20260728|TRMD|68253.058182|24|146333.963026|B,Q,N
20260728|TRMK|91308.160755|0|252996.804113|B,Q,N
20260728|TRN|171818.474740|428|273005.099547|B,Q,N
20260728|TRND|1|0|1|N
20260728|TRNI|272|0|3603.511800|Q
20260728|TRNO|144781.084737|378|188974.943255|Q,N
20260728|TRNR|3432|0|8187.953361|Q,N
20260728|TRNS|12887.231200|534|34517.612934|B,Q,N
20260728|TRNZ|1441|0|3212.288600|Q
20260728|TRON|47886.175155|14|113179.709198|Q,N
20260728|TROO|12586.983130|0|30051.089045|Q,N
20260728|TROT|3|0|6.507600|Q
20260728|TROW|581718.401541|689|810906.875204|B,Q,N
20260728|TROX|374801.928880|0|921916.325442|B,Q,N
20260728|TRP|227140.534118|56|391356.907122|B,Q,N
20260728|TRPA|2053|0|5363.640350|B,Q
20260728|TRS|52355.882882|0|154930.253235|B,Q,N
20260728|TRST|21197.500233|0|28681.361202|B,Q,N
20260728|TRSY|335305|0|340756.241600|Q
20260728|TRT|132045.820977|25931|225976.343369|B,Q,N
20260728|TRTNpA|337|0|900.367100|Q
20260728|TRTNpB|613|0|7033.004300|Q
20260728|TRTNpC|735|0|2134.453000|Q
20260728|TRTNpD|1039|0|2553.246000|Q
20260728|TRTNpE|3737|0|6715.796600|Q
20260728|TRTNpF|2391|0|4815|Q
20260728|TRTNpG|419|0|1494|Q
20260728|TRTX|75811.693760|5|167859.231003|B,Q,N
20260728|TRTXpC|35|0|525.618300|Q
20260728|TRTY|1933.678661|0|13561.302985|Q
20260728|TRU|1198981.241097|1851|2477595.537707|B,Q,N
20260728|TRUC|8927|0|15144.412693|Q
20260728|TRUD|44349|0|54745.052721|Q
20260728|TRUF|1|0|13.668300|Q
20260728|TRUG|8878|0|41736.559721|Q,N
20260728|TRUH|63|0|345.066600|Q
20260728|TRUI|147.299500|0|150.727500|Q
20260728|TRUM|2|0|5|Q
20260728|TRUN|3|0|6|N
20260728|TRUO|888|0|891.931900|Q,N
20260728|TRUP|36848.637920|0|101875.446844|Q,N
20260728|TRUR|3|0|7|Q
20260728|TRUT|134232|3324|389341.562000|Q,N
20260728|TRUU|3|0|6|Q
20260728|TRV|513134.054434|600|1051408.550422|B,Q,N
20260728|TRVG|5708.977933|4|13353.223653|B,Q,N
20260728|TRVI|317128.395040|0|693174.388384|B,Q,N
20260728|TRX|207087.754400|720|448713.153414|B,Q,N
20260728|TS|146221.782531|140|339987.967621|B,Q,N
20260728|TSAT|43497.085454|0|88976.128650|B,Q,N
20260728|TSBK|4141.247664|0|6545.853953|Q,N
20260728|TSCM|755|0|858.020500|Q
20260728|TSCO|1662610.419877|1741|3565106.244427|B,Q,N
20260728|TSCV|586|0|657.762376|Q
20260728|TSDD|499954.352452|75|2164824.062204|B,Q,N
20260728|TSEC|1305|0|3708.929300|Q
20260728|TSEG|3065|351|14152.080800|Q
20260728|TSEL|838|0|1330.613700|Q
20260728|TSEM|263957.039683|6454.892836|1006106.592618|B,Q,N
20260728|TSEP|1208|0|4084.169000|Q
20260728|TSES|17|0|174.501700|Q
20260728|TSEU|351|2|1493|Q
20260728|TSHA|502094.681406|0|707075.464850|B,Q,N
20260728|TSI|33812|3122|146288.757551|Q,N
20260728|TSIC|12|0|48.590400|Q
20260728|TSII|38346.595130|0|55015.415790|B,Q,N
20260728|TSL|29781.091200|0|37095.438064|Q,N
20260728|TSLA|7440627.417724|19795.250000|19357054.989645|B,Q,N
20260728|TSLG|4711500.574677|0|9690874.524030|B,Q,N
20260728|TSLI|2790|0|5827.486681|Q
20260728|TSLL|18619614.493427|30656|41209325.494079|B,Q,N
20260728|TSLP|787|0|2562.243630|Q,N
20260728|TSLQ|769068.731780|4442|1778723.900988|B,Q,N
20260728|TSLR|90331.251545|0|168585.987065|Q,N
20260728|TSLS|11464.851049|405|56387.891496|B,Q,N
20260728|TSLT|468498.673188|495|803090.549377|B,Q,N
20260728|TSLW|31129.415855|0|66675.045986|Q,N
20260728|TSLX|149674.840384|95|277045.059784|B,Q,N
20260728|TSLY|56764.164270|140|219641.060414|B,Q,N
20260728|TSLZ|77087.949242|100|395316.469773|B,Q,N
20260728|TSM|2443826.281424|7596|7116536.752481|B,Q,N
20260728|TSME|19597.492443|229|28971.231146|Q,N
20260728|TSMG|14422.311623|0|35950.497787|B,Q,N
20260728|TSMU|18594.802066|0|40307.764661|B,Q,N
20260728|TSMX|62541.022463|0|224629.156383|B,Q,N
20260728|TSMY|27401.339806|0|104806.856517|B,Q,N
20260728|TSMZ|10728|0|21264.970500|B,Q,N
20260728|TSN|624767.442177|1225|1391586.410413|B,Q,N
20260728|TSNF|76|0|218.043934|Q
20260728|TSOL|89|0|108.636800|Q
20260728|TSPA|334232.572516|0|366221.345956|Q,N
20260728|TSPX|4.101492|0|8.101492|Q
20260728|TSPY|228947.268905|0|250342.153450|B,Q,N
20260728|TSQ|53739.836160|0|101619.093882|B,Q,N
20260728|TSSD|32|0|198.142600|Q
20260728|TSSI|100996.844018|10|196214.919990|B,Q,N
20260728|TSUI|482.114000|0|1403.390800|Q
20260728|TSXD|2066.341600|0|10476.343200|Q
20260728|TSXU|9813.887200|306|14764.741300|Q,N
20260728|TSYW|118.015300|0|869.387900|Q
20260728|TSYX|3132.559800|0|5146.109604|B,Q
20260728|TSYY|3292.778720|0|22561.959013|B,Q
20260728|TT|150931.916914|53|520205.398909|B,Q,N
20260728|TTAM|81432.133150|0|145835.225149|B,Q,N
20260728|TTAN|248605.338537|4563|426999.922608|B,Q,N
20260728|TTC|124754.964592|2|208519.990146|B,Q,N
20260728|TTD|2775176.860632|18797|6650373.911192|B,Q,N
20260728|TTDU|275949|0|473168.609300|B,Q,N
20260728|TTE|305399.717960|65|405169.480077|B,Q,N
20260728|TTEC|26133.049397|2600|174076.821406|Q,N
20260728|TTEK|954580.880819|2075|1350358.630371|B,Q,N
20260728|TTEQ|15257.909889|0|40714.054687|Q,N
20260728|TTGT|168525.576348|12137|320652.551442|B,Q,N
20260728|TTI|379897.750406|14497|1167160.266751|B,Q,N
20260728|TTMI|377298.637383|15015.302480|2627941.614840|B,Q,N
20260728|TTMX|1742.041600|2|2314.668700|B,Q
20260728|TTOP|2|0|36.067000|Q
20260728|TTRX|12379.550142|0|17445.895508|Q,N
20260728|TTT|113.125765|0|897.305877|Q
20260728|TTWO|199623.284667|517|699281.411218|B,Q,N
20260728|TTXD|216.074600|0|976.250397|Q
20260728|TTXU|1529|0|4032.524500|Q
20260728|TU|945058.099129|10|1529074.125613|B,Q,N
20260728|TUA|6490|0|1068882.744245|Q
20260728|TUG|1730.022624|0|6723.202725|Q
20260728|TUGN|6643.735142|408|22717.360958|B,Q
20260728|TULP|332|0|2331.720600|Q
20260728|TUR|8853.725216|0|12449.568899|B,Q,N
20260728|TURB|8228|0|28385.197078|B,Q,N
20260728|TURF|1929.415154|0|4018.117354|Q
20260728|TUSB|3946|0|7882.127899|B,Q
20260728|TUSI|33007.039439|0|224467.978019|B,Q
20260728|TUSK|44540.603325|0|91282.402765|B,Q,N
20260728|TUYA|102748.747426|620|278856.006206|B,Q,N
20260728|TV|127223.123510|500|477662.671274|B,Q,N
20260728|TVA|217|0|9431|Q
20260728|TVAI|18|0|21|Q
20260728|TVAIU|37|0|62|N
20260728|TVAL|52344|0|77933.093836|Q,N
20260728|TVC|55|0|169.445000|Q
20260728|TVE|764|0|1113.266600|Q
20260728|TVGN|9934.185500|2|10512.542126|Q,N
20260728|TVIV|7|0|10|Q
20260728|TVRD|149941.941845|2000|278492.678575|B,Q,N
20260728|TVTX|296897.767948|0|426361.918452|B,Q,N
20260728|TW|216100.033599|86|398936.681913|B,Q,N
20260728|TWAV|11029|0|63170.548400|Q
20260728|TWFG|18029.910090|68|112122.148452|Q,N
20260728|TWG|3497|0|9759.419917|B,Q
20260728|TWI|56464.913174|0|113393.194720|Q,N
20260728|TWIN|10786.565345|0|17883.353822|B,Q,N
20260728|TWLO|196668.789855|0|466036.915916|B,Q,N
20260728|TWLV|3|0|6|Q
20260728|TWM|96900.314390|0|182119.572342|Q,N
20260728|TWN|2313.979984|0|9028.946556|Q,N
20260728|TWO|257813.110899|553|382668.676453|Q,N
20260728|TWOD|1729|39|9688.315300|Q
20260728|TWOpA|1615|0|6594.527000|Q
20260728|TWOpB|1102|0|7670.101500|Q
20260728|TWOpC|12515|0|15899.718400|Q,N
20260728|TWOX|272|0|2209.359400|Q
20260728|TWSC|12|0|17.951800|Q
20260728|TWST|168306.896259|900|612533.910360|B,Q,N
20260728|TX|128397.921215|0|369867.219482|B,Q,N
20260728|TXBC|254|0|307.899300|Q
20260728|TXG|487110.370826|10391|1170216.701584|B,Q,N
20260728|TXMD|2580|0|8067.301414|Q
20260728|TXN|1307359.470482|2982|3760458.186026|B,Q,N
20260728|TXNM|56234.366903|1|197660.263613|Q,N
20260728|TXNU|2517.090000|0|3934.853460|Q,N
20260728|TXO|21773.986170|274|34178.955303|Q,N
20260728|TXRH|182291.655740|138|293554.433696|B,Q,N
20260728|TXS|4|0|307.191953|Q
20260728|TXT|1993265.266071|903|2443285.473632|B,Q,N
20260728|TXUE|9554|0|26317.502400|Q
20260728|TXUG|2|0|6.051700|Q,N
20260728|TXXD|1447|0|4175.149200|Q
20260728|TXXH|1211.516000|465|10142.910300|Q,N
20260728|TXXI|2754|0|6314.499900|Q,N
20260728|TXXS|11211.770000|0|13723.630700|B,Q
20260728|TY|8676.848401|0|22303.736068|B,Q,N
20260728|TYA|7418|5500|21189.775000|Q
20260728|TYD|2700.766210|0|7761.015806|Q
20260728|TYG|29863.440986|0|79016.805957|B,Q,N
20260728|TYGO|212749.346102|8|330374.504565|B,Q,N
20260728|TYL|413718.827638|123|600793.320298|B,Q,N
20260728|TYLD|1|0|92.481700|Q
20260728|TYLG|1094.429900|0|3857.218277|B,Q,N
20260728|TYO|1207|0|5907.201800|Q
20260728|TYRA|125514.345264|0|202823.166639|B,Q,N
20260728|TYYY|6|0|18.319600|Q
20260728|TZA|380492.141004|400|985354.990639|B,Q,N
20260728|TZOO|130359.285678|14333.132400|204864.529646|B,Q,N
20260728|U|1434577.050527|5662|3447224.283074|B,Q,N
20260728|UA|255549.652752|9100|483727.953380|B,Q,N
20260728|UAA|1367483.838751|28264|2581880.829911|B,Q,N
20260728|UAC|3|0|6|Q
20260728|UAC/U|45|0|90|Q
20260728|UAE|23771.029194|0|58337.549000|B,Q,N
20260728|UAL|968840.040025|3919|1716058.522799|B,Q,N
20260728|UAMY|1089385.717706|64377.311289|2567076.562372|B,Q,N
20260728|UAN|4498.964696|0|6533.683629|Q,N
20260728|UAPR|870|0|2294.026900|Q
20260728|UAUG|343|0|4733.778800|Q
20260728|UAVS|276246.441900|0|432158.326957|B,Q,N
20260728|UBCP|3966|0|8510.878632|Q
20260728|UBER|2625448.480280|11345|7879392.185105|B,Q,N
20260728|UBEW|173|0|375.605400|Q
20260728|UBND|30070|0|116397.231817|Q,N
20260728|UBOT|9219|0|12613.908664|B,Q
20260728|UBR|51|0|143.920400|Q
20260728|UBRL|12377|0|47598.770835|Q
20260728|UBS|276468.491255|1449|475804.945229|B,Q,N
20260728|UBSI|207676.139818|319|238591.761118|B,Q,N
20260728|UBT|10077.036195|0|22694.899024|Q
20260728|UCAR|18133.530000|0|36888.276784|Q,N
20260728|UCB|101858.230846|134|225166.202631|B,Q,N
20260728|UCC|51|0|1879.454140|Q
20260728|UCL|105|0|1993.555896|Q
20260728|UCO|281615.562722|6507|966132.853514|B,Q,N
20260728|UCON|60489|353|199697.305483|Q
20260728|UCOP|535|0|538.857000|Q
20260728|UCRD|0.047238|0|8.351638|Q
20260728|UCTT|254688.108566|19627.457890|773848.947444|B,Q,N
20260728|UCTX|1322.140000|0|2147.025600|Q
20260728|UCYB|4874|0|6007.821700|Q
20260728|UDEC|808|0|4309|Q
20260728|UDI|8|0|35.323000|Q
20260728|UDIV|1726.123931|0|4264.169581|Q
20260728|UDN|23203.452521|0|32101.079661|B,Q
20260728|UDOW|277486.455053|305|525217.435524|B,Q,N
20260728|UDR|560114.624331|1|2727448.526065|B,Q,N
20260728|UE|119115.727601|77|227769.998708|B,Q,N
20260728|UEC|1739937.781329|1200|2780753.302392|B,Q,N
20260728|UECG|14995|103|30017.235697|B,Q,N
20260728|UEIC|2408|0|4606.598684|Q,N
20260728|UEVM|567|0|1816.680100|Q
20260728|UFCS|32273.623066|0|54955.291200|B,Q,N
20260728|UFEB|308|305|8722.973180|Q
20260728|UFG|5178|0|22617.528766|Q
20260728|UFI|8229.269800|0|50073.924207|B,Q,N
20260728|UFIV|136.020859|0|530.723059|Q
20260728|UFO|213208.416432|0|385625.861640|B,Q,N
20260728|UFOD|731|0|3090.588712|Q
20260728|UFOX|4493.530592|1365|15718.986929|Q
20260728|UFPI|157957.231850|120|237207.476182|B,Q,N
20260728|UFPT|76404.411811|100|94462.306957|B,Q,N
20260728|UG|330.819660|0|13093.941450|B,Q
20260728|UGA|3989.273222|0|44333.115430|Q,N
20260728|UGE|917|0|131953.827677|Q
20260728|UGI|210434.661907|865|415563.990073|B,Q,N
20260728|UGL|118414.611361|3263|273536.917523|B,Q,N
20260728|UGLD|4092|0|9939.618300|Q
20260728|UGP|180441.162006|3127|551211.713689|B,Q,N
20260728|UHAL|27560.735933|0|50791.662856|B,Q,N
20260728|UHAL/B|86334.548409|0|137220.107861|B,Q,N
20260728|UHS|554410.817355|11|786368.252294|B,Q,N
20260728|UHT|13466.484367|0|40872.883558|Q,N
20260728|UI|16693.879341|0|28674.289076|B,Q,N
20260728|UIS|63440.534279|0|169289.136817|Q,N
20260728|UITB|64843|1828|124660.866120|B,Q
20260728|UIVM|3|0|184.369869|Q
20260728|UJAN|3|0|2697.393900|Q
20260728|UJB|1|0|14.156841|Q
20260728|UJUL|16293|0|18459.101010|Q,N
20260728|UJUN|5422|0|7126.717900|Q
20260728|UK|3769|0|16207.746900|Q,N
20260728|UL|1498946.217092|10171|3462602.832693|B,Q,N
20260728|ULBI|14119.733812|0|21680.154683|Q,N
20260728|ULCC|658736.493397|20036|2373490.409918|B,Q,N
20260728|ULE|96|0|469.106000|Q
20260728|ULH|6181.762204|15|8895.021821|Q,N
20260728|ULS|115415.553147|136|173605.451322|B,Q,N
20260728|ULST|37076.024761|0|59248.570517|Q
20260728|ULTA|145323.022316|484|204152.830542|B,Q,N
20260728|ULTI|6234.514780|0|41491.806211|Q,N
20260728|ULTY|130586.907671|44|372420.080547|B,Q,N
20260728|ULVM|714.182200|0|866.429972|Q
20260728|UMAC|1429179.799485|93333.285358|2071688.464673|B,Q,N
20260728|UMAL|9544|4270|29465.664300|Q
20260728|UMAY|1557|0|2996.843354|Q
20260728|UMBF|194813.873192|176|336316.986690|B,Q,N
20260728|UMBFO|451|0|1871.275300|Q
20260728|UMC|3017641.511218|35884|7684511.967799|B,Q,N
20260728|UMCX|411|0|608|Q
20260728|UMDD|332|0|4823.082104|Q
20260728|UMH|60501.871883|184|118722.935894|B,Q,N
20260728|UMHpD|1641|0|10590.626400|Q,N
20260728|UMI|4871.902304|0|7335.747326|Q
20260728|UMMA|15902.217617|0|27510.967656|B,Q,N
20260728|UN|3|0|6|N
20260728|UNB|1573.423437|0|3022.441583|Q,N
20260728|UNCY|148943.137747|6700|430726.575955|B,Q,N
20260728|UNF|41349.911860|560|81357.182864|B,Q,N
20260728|UNFI|95780.333473|0|151115.560187|B,Q,N
20260728|UNG|4700196.781571|2372|7147218.419217|B,Q,N
20260728|UNH|797496.692012|491|1879353.152395|B,Q,N
20260728|UNHG|64039.226034|51|124416.082086|B,Q,N
20260728|UNHU|613.184500|0|974.808900|Q,N
20260728|UNHW|1869.122700|0|2162.505700|B,Q
20260728|UNIT|505626.859474|0|884761.916421|B,Q,N
20260728|UNIY|4|0|815.731449|Q
20260728|UNL|5239|0|26707.284974|Q
20260728|UNM|212226.457221|0|576454.190104|B,Q,N
20260728|UNMA|7462|0|22633.273000|Q
20260728|UNOV|1|0|6999.124091|Q
20260728|UNP|382050.996236|15|1968616.139835|B,Q,N
20260728|UNTY|18211.016744|0|25158.542378|Q,N
20260728|UOCT|542|0|1867.052400|Q
20260728|UONE|2595|0|4399.088879|Q
20260728|UONEK|684|0|4706.815610|Q,N
20260728|UP|20365.518529|0|28022.489520|Q,N
20260728|UPAL|3|0|6|N
20260728|UPAR|17023|0|17646.248672|Q
20260728|UPB|37924.547204|0|140181.540107|B,Q,N
20260728|UPBD|225702.598038|0|389669.958246|B,Q,N
20260728|UPC|6821|0|17864.872116|Q
20260728|UPGD|100|0|113.065975|Q
20260728|UPLD|10511.198000|4|14205.396380|B,Q,N
20260728|UPRO|311346.229513|1259|647491.551579|B,Q,N
20260728|UPS|3971508.594436|5046|6710780.211868|B,Q,N
20260728|UPSC|53|0|56|Q
20260728|UPSD|4177.136968|0|5830.225168|Q
20260728|UPSG|1218|0|1561.883800|Q
20260728|UPST|584980.340992|1003|1301676.308979|B,Q,N
20260728|UPSX|19835.000000|0|36425.125287|Q,N
20260728|UPV|3|0|20.733200|Q
20260728|UPW|3463|0|9944.178852|Q
20260728|UPWK|577027.911087|305|1059198.219009|B,Q,N
20260728|UPXI|444663|430|850021.181980|B,Q,N
20260728|URA|590573.539486|10234|1238101.578514|B,Q,N
20260728|URAA|12805.072598|1651.639100|25766.057192|B,Q,N
20260728|URAN|124|0|1490.062873|Q
20260728|URBN|221261.760547|50|319133.975448|B,Q,N
20260728|URE|37|0|691.483281|Q
20260728|URG|1896512.844233|9805|3150739.831045|B,Q,N
20260728|URGN|67571.720473|0|148172.451330|B,Q,N
20260728|URI|122401.155730|360|242632.106766|B,Q,N
20260728|URNJ|62043.256666|0|94111.129367|B,Q,N
20260728|URNM|96447.638688|0|165316.231318|B,Q,N
20260728|UROY|399091.759500|0|1103673.428927|Q,N
20260728|URSP|29151.218136|2400|37353.678453|B,Q
20260728|URTH|78917.620686|0|159379.610115|B,Q,N
20260728|URTY|63130.380066|153|124342.533434|B,Q,N
20260728|USA|348029.507970|237|908075.408224|Q,N
20260728|USAC|41069.651786|4691|88015.939273|B,Q,N
20260728|USAF|10|0|387.989800|Q
20260728|USAI|839.452040|0|1694.994395|Q,N
20260728|USAR|2849185.822778|33903|6668423.024151|B,Q,N
20260728|USAS|1076704.071007|2936|1657969.326703|B,Q,N
20260728|USAU|61705.555863|409|84973.721093|B,Q,N
20260728|USAX|26936.255200|396|47717.164641|B,Q,N
20260728|USB|789934.597803|1500|1772348.169572|B,Q,N
20260728|USBC|16348.988100|0|54968.087825|Q,N
20260728|USBpA|137|0|176.301700|Q
20260728|USBpH|11469|0|33220.692800|Q,N
20260728|USBpP|7590|33|21706.810500|Q
20260728|USBpQ|2813|99|20999.931400|Q,N
20260728|USBpR|27477|291|42105.091800|Q
20260728|USBpS|5547|0|23072.880200|Q,N
20260728|USCA|203.182384|0|738.979404|Q
20260728|USCB|13152|0|40122.856598|B,Q,N
20260728|USCI|1599.529955|0|10774.023396|Q,N
20260728|USCL|6|0|56.822523|Q
20260728|USD|227545.376632|24672.297933|442507.490872|B,Q,N
20260728|USDE|141650.737164|1|303566.645513|B,Q,N
20260728|USDEW|203|0|270|Q
20260728|USDU|14056.070077|0|124517.872515|Q
20260728|USDX|109|0|18917.229572|Q
20260728|USE|146|0|251.720900|Q,N
20260728|USEA|7397.899151|0|116332.158685|B,Q
20260728|USEP|15|0|762|Q
20260728|USEW|1|0|7.382800|Q
20260728|USFD|581170.042506|253|919737.573422|B,Q,N
20260728|USFE|1449|0|1452|Q
20260728|USFR|3339944.683092|3953.314200|4157255.557422|B,Q,N
20260728|USG|15|0|381.052925|Q
20260728|USGG|74123.628600|2405|144622.060300|Q
20260728|USGO|8212.948725|0|14354.627130|Q,N
20260728|USHY|1088227.739519|4300|3327343.050379|B,Q,N
20260728|USIG|369786.931573|2903|724784.733615|B,Q,N
20260728|USIN|5|0|7.127900|Q
20260728|USIO|8405|3000|35440.698350|Q
20260728|USL|826.355200|0|4932.371977|Q,N
20260728|USLM|55535.087500|0|72500.591616|B,Q,N
20260728|USLN|103|0|406.098000|Q
20260728|USLV|7098|0|33442.694679|Q,N
20260728|USMC|80877|0|99636.818628|Q,N
20260728|USMD|3|0|3.610700|Q
20260728|USMF|2440|0|13283.786710|Q
20260728|USML|31|0|65.832300|Q
20260728|USMV|745756.296104|19671|988945.128576|B,Q,N
20260728|USNA|32207.866558|0|42696.832045|Q,N
20260728|USNG|2791.843400|0|6060.042200|Q,N
20260728|USNZ|8|0|14.343200|Q
20260728|USO|1478965.822728|3120|3063668.992584|B,Q,N
20260728|USOI|167126.474046|0|252423.267269|B,Q,N
20260728|USOY|49301.901813|6997|168394.716522|B,Q,N
20260728|USPH|66519.706713|0|86608.026477|B,Q,N
20260728|USPX|5239|0|34569.367070|Q,N
20260728|USRD|6|0|6.714800|Q,N
20260728|USRT|84726.452025|0|177822.886367|Q,N
20260728|USSE|5238|0|16194.853700|Q
20260728|USSG|4998|0|11688.432505|Q
20260728|UST|6174.949250|0|9641.752771|B,Q
20260728|USTB|275098.733460|0|352638.171775|B,Q,N
20260728|USVM|29305.402850|0|38672.624545|Q,N
20260728|USX|3|0|6.779900|Q
20260728|USXF|216597.173460|0|224492.394089|Q,N
20260728|UTEN|11220|2400|61886.853086|Q
20260728|UTES|105592.477606|0|169282.973857|B,Q,N
20260728|UTF|89287.791054|0|160260.648615|B,Q,N
20260728|UTG|161559.183122|125|272895.886862|B,Q,N
20260728|UTHR|62818.912128|327|137455.795933|B,Q,N
20260728|UTHY|28478.231372|0|49665.069668|Q
20260728|UTI|200109.605447|16536|301688.116886|B,Q,N
20260728|UTL|14963.935381|0|21426.531385|B,Q,N
20260728|UTMD|9412.055300|388|13840.371300|Q,N
20260728|UTRE|22|0|378.356600|Q
20260728|UTSI|227|0|711.590800|Q
20260728|UTSL|8200.524902|0|30923.042109|B,Q,N
20260728|UTWO|44241.364401|0|103585.342362|Q,N
20260728|UTWY|128|0|841.060600|Q
20260728|UTZ|863208.172662|147|2257666.254244|B,Q,N
20260728|UUP|242050.397876|5|638210.432911|B,Q,N
20260728|UUPP|3|0|6|Q,N
20260728|UUU|133|50|4641.176370|Q
20260728|UUUC|3|0|6|Q
20260728|UUUG|63083|5978|112852.095147|Q
20260728|UUUU|1515056.217817|5925|2811980.540798|B,Q,N
20260728|UVE|43397.741340|0|114925.832982|B,Q,N
20260728|UVIX|176678.185173|3824|407427.768625|B,Q,N
20260728|UVSP|33510.749321|1759|65665.492771|B,Q,N
20260728|UVV|38449.495620|2016|93521.628699|B,Q,N
20260728|UVXY|1430734.777571|7120|2584943.625494|B,Q,N
20260728|UWM|61153.365350|0|76202.358022|Q
20260728|UWMC|2671081.448987|580|6630285.339226|B,Q,N
20260728|UX|124|0|197.666000|Q
20260728|UXAP|3|0|106|Q
20260728|UXI|10|0|423.291300|Q
20260728|UXIN|19599.599142|0|151048.308628|Q,N
20260728|UXJA|464|0|486|Q
20260728|UXJL|169|0|169|Q
20260728|UXOC|6|0|711|Q
20260728|UXRP|24924.574284|0|49812.262939|Q,N
20260728|UYG|28620.337696|0|36013.116777|B,Q,N
20260728|UYLD|22520.058662|0|72306.947452|Q,N
20260728|UYM|1591|0|4367.301430|Q
20260728|UYSC|2103|0|2877|Q
20260728|UZD|21|0|91.272000|Q
20260728|UZE|287|0|1032.327000|Q
20260728|UZF|40|0|40.493000|Q
20260728|UZX|3400|0|20156.100000|Q
20260728|V|1760268.672173|1611|4328672.699519|B,Q,N
20260728|VABK|321|0|513.386000|B,Q,N
20260728|VABS|81.041511|0|2494.793583|Q
20260728|VAC|172711.227171|0|201819.610994|B,Q,N
20260728|VACI/U|2200|0|5180|Q
20260728|VAIE|3362.041700|0|6743.424500|Q,N
20260728|VAL|142224.230219|0|244026.000461|B,Q,N
20260728|VALE|2321086.959630|7480|4181752.351655|B,Q,N
20260728|VALG|3|0|6|N
20260728|VALN|967|0|2520.729688|Q,N
20260728|VALQ|434|0|2309.683700|Q
20260728|VALU|9|0|201.059057|Q
20260728|VAL/WS|156|50|1448|Q
20260728|VAMO|318.317780|0|323.678880|Q,N
20260728|VANI|38170.099541|0|102949.753485|B,Q,N
20260728|VATE|33629.576351|0|56719.296612|B,Q,N
20260728|VAVX|29.442700|0|44.820300|Q
20260728|VAW|11667.127191|509|26562.649416|B,Q,N
20260728|VB|181844.831089|74|269644.960981|B,Q,N
20260728|VBCA|3521|0|4652.395800|Q,N
20260728|VBCB|3786.632276|0|6515.955976|Q
20260728|VBCC|5722|0|7501.859800|Q
20260728|VBCD|1730.013332|0|4268.639632|Q
20260728|VBCE|2678|0|3022.158300|Q,N
20260728|VBCF|850|0|1439.938300|Q
20260728|VBCG|919|0|1127.579700|Q
20260728|VBCH|343|0|886.314700|Q
20260728|VBCI|269|0|271.589300|Q
20260728|VBCJ|2098.540600|0|2573.127300|Q
20260728|VBF|54148.975400|0|116070.248880|B,Q,N
20260728|VBIL|820913.735199|266|1435045.294336|B,Q,N
20260728|VBIO|20400|790|91891.515529|Q
20260728|VBK|28064.858480|0|87877.506267|B,Q,N
20260728|VBNB|42.368200|0|47.863200|Q,N
20260728|VBND|1129.327100|0|59989.301274|Q
20260728|VBNK|21481.766118|0|60467.923818|B,Q,N
20260728|VBR|94958.947746|0|169538.541340|B,Q,N
20260728|VC|80280.866885|56|132758.518947|B,Q,N
20260728|VCEB|21795|0|25824.158087|Q
20260728|VCEL|95479.974910|873|142605.438236|B,Q,N
20260728|VCHY|5094.473004|0|6636.926204|Q,N
20260728|VCIG|275739|29790|639364.534018|B,Q,N
20260728|VCIT|1324392.563333|96|2552837.658440|B,Q,N
20260728|VCLN|3|0|6|N
20260728|VCLT|294321.008999|302|721014.523177|B,Q,N
20260728|VCOB|1|0|10.574000|Q
20260728|VCR|7291.257557|2|23292.779057|B,Q,N
20260728|VCRB|100845.216804|482|353941.124021|B,Q,N
20260728|VCRE|67.177305|0|385.861805|Q
20260728|VCRM|109702.088572|0|197467.196160|Q,N
20260728|VCSH|598592.768717|12991|1095964.861886|B,Q,N
20260728|VCTR|79427.800272|0|101884.924910|B,Q,N
20260728|VCV|31119.567867|0|85587.499567|B,Q,N
20260728|VCX|183647.662203|21534.957658|268869.785478|B,Q,N
20260728|VCYT|211765.917940|209|308878.209817|B,Q,N
20260728|VDC|53134.644440|153|102571.439441|B,Q,N
20260728|VDE|65312.637414|2652|229228.337121|B,Q,N
20260728|VDG|733.051499|0|1437.952021|Q
20260728|VDI|4|0|8.263900|Q
20260728|VDIG|1968.172660|0|2266.849960|Q
20260728|VDV|2004.614004|0|2782.141934|Q
20260728|VEA|3172326.438704|1256|5620678.645444|B,Q,N
20260728|VECA|4|0|110|Q
20260728|VECAr|810|0|822.950000|Q
20260728|VECO|357196.622316|1628.022000|684011.883498|B,Q,N
20260728|VEEA|23198|5955|330436.425258|Q,N
20260728|VEEE|67026.316700|9208.805700|132765.341859|B,Q,N
20260728|VEEV|326010.765586|5931|670742.449214|B,Q,N
20260728|VEFA|3|0|6|Q
20260728|VEGA|777.251041|0|1203.393141|Q
20260728|VEGI|21274.239338|0|33047.744916|Q,N
20260728|VEGN|595.873114|26|1519.626742|Q
20260728|VEL|8536|0|16994.404251|Q,N
20260728|VELL|9117|340|16366.116506|Q,N
20260728|VELO|332356.418175|16048.400065|571659.013269|B,Q,N
20260728|VEM|3|0|7.000000|Q
20260728|VEMY|2691.325117|0|87843.375317|Q
20260728|VENU|96395.526202|1800|139058.308961|B,Q,N
20260728|VEON|22400|0|87355.082845|B,Q,N
20260728|VERA|764925.482463|0|1166238.887532|B,Q,N
20260728|VERI|238433.745476|1502|535582.157365|B,Q,N
20260728|VERU|37891.513322|0|86764.102695|B,Q,N
20260728|VERX|570452.803658|0|924426.915255|B,Q,N
20260728|VET|139277.215036|11|280717.146600|B,Q,N
20260728|VETZ|158|0|1161.354200|Q
20260728|VEU|713322.252334|492|1363803.705660|B,Q,N
20260728|VEXC|8515.041078|0|30482.032588|Q,N
20260728|VFC|2594147.450250|289|4788625.248836|B,Q,N
20260728|VFF|158039.433003|0|322640.966425|B,Q,N
20260728|VFH|64242.316748|253|189044.498244|B,Q,N
20260728|VFLO|1286073.931831|158|1559575.324637|B,Q,N
20260728|VFMF|39541.417710|0|43421.431448|B,Q,N
20260728|VFMO|22267.681705|111|88933.527581|B,Q,N
20260728|VFMV|6002.798393|0|9582.494854|Q,N
20260728|VFQY|1311.233429|0|2869.306181|Q,N
20260728|VFS|139946.959308|220|233099.475058|Q,N
20260728|VFVA|18935.059641|0|19886.664367|B,Q,N
20260728|VG|1937637.487807|182697.209581|7409277.493287|B,Q,N
20260728|VGAS|9329.266700|0|20921.312791|Q,N
20260728|VGASW|1750|0|1750|Q
20260728|VGHY|10283.360964|0|21837.527954|Q,N
20260728|VGI|9038|0|27609.493232|Q,N
20260728|VGIT|773211.168031|1211|1371440.941595|B,Q,N
20260728|VGK|140870.497836|1572|623545.417857|B,Q,N
20260728|VGLT|176644.122511|87|456144.596706|B,Q,N
20260728|VGM|5422|0|107002.171540|B,Q,N
20260728|VGMS|4217|0|21550.401700|Q,N
20260728|VGNT|258310.500679|0|606141.430171|B,Q,N
20260728|VGRO|916.530900|0|967.202100|Q
20260728|VGSH|725001.386083|34|1524680.448524|B,Q,N
20260728|VGSR|17226.463349|0|31999.172449|B,Q,N
20260728|VGT|1388720.466912|28237.630000|2980562.031483|B,Q,N
20260728|VGUS|38663.636081|0|57034.894377|Q,N
20260728|VGVT|458|0|1078.258800|Q
20260728|VGZ|188197.153264|0|362260.351005|B,Q,N
20260728|VHC|7515.783392|0|11951.243958|Q,N
20260728|VHCPU|200|0|700|Q
20260728|VHI|302.070921|0|1338.733521|Q
20260728|VHT|82195.409529|42|119288.727809|B,Q,N
20260728|VHUB|54480|8680|76092.365362|Q,N
20260728|VIA|212752.106349|1500|467604.600047|B,Q,N
20260728|VIAG|284|226|401|Q
20260728|VIAV|506434.678576|42563.319737|2491159.647578|B,Q,N
20260728|VICE|156.311538|0|358.084100|Q
20260728|VICI|1758769.854042|5839|7471777.178047|B,Q,N
20260728|VICR|199934.520074|17144.662160|494943.706458|B,Q,N
20260728|VIDA|12491.021523|2244|31729.834319|B,Q,N
20260728|VIDI|26|0|9006.052223|Q
20260728|VIG|376586.385521|111|555475.476954|B,Q,N
20260728|VIGI|120564.971526|0|174711.121805|B,Q,N
20260728|VII|3|0|7|Q
20260728|VII/U|200|0|583|Q
20260728|VII/WS|500|0|500|Q
20260728|VIK|638796.162382|0|1339078.362481|B,Q,N
20260728|VINP|4065.481700|0|8865.549462|B,Q,N
20260728|VIOG|22032.595914|0|29967.596023|Q,N
20260728|VIOO|40481.835364|0|56664.325217|B,Q,N
20260728|VIOT|64824|0|76282|B,Q,N
20260728|VIOV|14920.052967|0|26028.330674|Q,N
20260728|VIP|62328.386470|5679.542700|171049.248221|Q,N
20260728|VIPS|132775.248719|0|321066.955973|B,Q,N
20260728|VIR|258259.651770|332|447428.129809|B,Q,N
20260728|VIRC|3015.332502|0|5353.146385|Q,N
20260728|VIRT|220731.326593|160|340477.725463|B,Q,N
20260728|VIS|14036.932229|0|42609.700164|Q,N
20260728|VISN|1709570.962727|134|2426798.156142|B,Q,N
20260728|VIST|179004.941502|0|462032.273607|B,Q,N
20260728|VITL|133104.299496|1604|422415.614107|B,Q,N
20260728|VIV|641827.972737|2263|882831.220035|B,Q,N
20260728|VIVK|494093.366600|76865.315000|964820.219030|B,Q,N
20260728|VIVO|108526.547002|16870|186736.094380|B,Q,N
20260728|VIVS|76010|24255|330548.217561|B,Q,N
20260728|VIXM|58292.839969|0|82665.270177|Q,N
20260728|VIXY|338643.039406|20|581271.644434|B,Q,N
20260728|VKI|10984|1|51995.837700|B,Q,N
20260728|VKQ|42709.761600|0|64362.718166|B,Q,N
20260728|VKTX|429298.306427|1732|995736.833418|B,Q,N
20260728|VLGEA|3848.068084|0|8624.745870|Q,N
20260728|VLLU|176|0|244|Q
20260728|VLN|240877.497096|5385.933554|601566.884352|Q,N
20260728|VLO|364196.168460|660|838447.082204|B,Q,N
20260728|VLOS|49570.092807|0|106138.092807|Q
20260728|VLOSW|604|0|2231.818181|Q
20260728|VLRS|85363.094105|204|113452.418802|B,Q,N
20260728|VLT|8045|0|41262.082534|Q,N
20260728|VLTO|765819.968249|150|1179597.379061|B,Q,N
20260728|VLU|4956.004099|0|8066.992199|Q
20260728|VLUE|42745.378344|157|180201.038280|Q,N
20260728|VLY|1439230.380960|4062|2555079.053678|B,Q,N
20260728|VLYPN|2467|0|3948.223100|Q
20260728|VLYPO|1894|0|3772.529300|Q
20260728|VLYPP|215|0|1850.687200|Q
20260728|VMAR|510802.194800|110313|879718.492154|B,Q,N
20260728|VMAX|7.574024|0|25.419380|Q
20260728|VMBS|447671.322252|200|675254.396690|B,Q,N
20260728|VMC|332682.760209|446|546526.842703|B,Q,N
20260728|VMD|41142|0|72117.319301|B,Q,N
20260728|VMET|43992.941320|664|75813.726970|B,Q,N
20260728|VMI|102879.299289|22|149773.480755|B,Q,N
20260728|VMO|45087.857183|0|85415.442665|B,Q
20260728|VNAM|1366|0|1984.282560|Q
20260728|VNCE|20226.390600|0|43609.092133|B,Q,N
20260728|VNDA|106175.026038|8|198408.976321|B,Q,N
20260728|VNET|1063723.272779|11758|2620415.279202|B,Q,N
20260728|VNLA|109004.063247|646|197452.894743|B,Q,N
20260728|VNM|387378.904579|800|614205.584225|B,Q,N
20260728|VNME|1.097641|0|505.097641|Q
20260728|VNMEW|33|0|833.333333|Q
20260728|VNO|354288.754197|285|655419.938531|Q,N
20260728|VNOM|178765.196021|71|524630.683547|B,Q,N
20260728|VNOpL|1979|0|4575.619400|Q
20260728|VNOpM|930|0|2156.372600|B,Q
20260728|VNOpN|4393|0|10929.775200|Q
20260728|VNOpO|4265|0|7391.982900|Q
20260728|VNQ|712583.082927|277|1128980.610769|B,Q,N
20260728|VNQI|40302.730450|0|85741.934526|Q,N
20260728|VNRX|140510.777000|23328.908000|265452.331090|B,Q,N
20260728|VNSE|3|0|6.126000|Q
20260728|VNT|304407.721850|0|654734.945864|B,Q,N
20260728|VNTG|302|0|3622.225526|Q
20260728|VO|610987.504295|2842|1438937.099093|B,Q,N
20260728|VOC|136327.214762|5800|180149.819649|Q,N
20260728|VOD|584590.589206|8809|1089999.800165|B,Q,N
20260728|VOE|173714.315940|0|238944.539995|B,Q,N
20260728|VOLT|53764.816076|0|228629.251006|B,Q,N
20260728|VONE|22131.082708|0|35686.110813|Q,N
20260728|VONG|321808.700206|272|592064.983169|B,Q,N
20260728|VONV|288654.705199|2915|442980.960624|B,Q,N
20260728|VOO|1417243.603214|3784|2653152.469042|B,Q,N
20260728|VOOG|315680.651316|2269|683383.968897|B,Q,N
20260728|VOOV|34723.426660|7|47555.736771|B,Q,N
20260728|VOOX|107|0|278.082739|Q
20260728|VOR|147732.192933|0|373919.013264|B,Q,N
20260728|VOT|41197.443758|551|134008.329343|B,Q,N
20260728|VOTE|959.633237|0|9468.197045|Q,N
20260728|VOX|19816.619826|450|74171.518745|B,Q,N
20260728|VOXP|13|0|16.974100|Q
20260728|VOXR|96390.253602|0|170146.624678|B,Q,N
20260728|VOYA|118499.624266|30|398844.799835|B,Q,N
20260728|VOYApB|1551|0|4854.418700|Q
20260728|VOYG|300532.127246|304|423298.372490|B,Q,N
20260728|VPC|976|0|5461.300769|Q
20260728|VPFF|103.999200|0|108.409300|Q,N
20260728|VPG|145434.956281|4982.153840|345086.355257|B,Q,N
20260728|VPL|302790.079611|215|509348.286324|B,Q,N
20260728|VPLS|81807|0|154075.319833|Q,N
20260728|VPU|45594.585316|0|79059.379277|Q,N
20260728|VPV|3018|0|14557.934117|Q,N
20260728|VPX|6.336360|0|13.907260|Q
20260728|VRA|1616|0|16202.516927|Q
20260728|VRAI|1457|0|2410.425000|Q
20260728|VRAX|7777|0|34243.489831|B,Q
20260728|VRC|3|0|9|Q
20260728|VRCA|7982.423075|0|14275.883437|Q,N
20260728|VRDN|222816.691479|0|424636.980948|B,Q,N
20260728|VREX|46371|0|84078.378923|Q,N
20260728|VRIG|545997.508570|0|692422.573252|Q
20260728|VRM|276.922122|0|698.610790|Q,N
20260728|VRME|2617|0|15716.768900|Q
20260728|VRNS|678495.752098|0|1959662.069981|B,Q,N
20260728|VRP|134572.966279|0|268633.474336|Q,N
20260728|VRRM|381154.677375|0|992001.930248|B,Q,N
20260728|VRSK|465779.180449|1|1073640.322506|B,Q,N
20260728|VRSN|112953.609018|47|290252.568986|B,Q,N
20260728|VRT|1527461.678341|16069|3696581.095323|B,Q,N
20260728|VRTL|24522.317867|1819.378300|66432.885021|B,Q
20260728|VRTS|24563.889435|0|35377.981214|B,Q,N
20260728|VRTX|109661.397077|53|534921.091724|B,Q,N
20260728|VRXA|77435.816909|2191|167513.134319|B,Q,N
20260728|VS|1715.740700|0|5255.852800|Q,N
20260728|VSA|1963|0|5054.938264|Q
20260728|VSAT|403031.851511|1195|708280.704673|B,Q,N
20260728|VSDA|4749.149224|0|7536.627069|Q,N
20260728|VSDB|15787.442300|0|27912.752540|Q,N
20260728|VSDM|31127.112753|0|48387.729143|Q,N
20260728|VSEC|88794.469366|1|225038.327547|B,Q,N
20260728|VSECU|109|0|160|Q
20260728|VSEE|3153291.645500|87485|8922466.452075|B,Q,N
20260728|VSEEW|1000|0|1642|Q
20260728|VSGX|51478.636842|0|77451.334161|B,Q,N
20260728|VSH|399364.310923|7988.041730|2582154.535243|B,Q,N
20260728|VSHY|8.382067|0|138.930667|Q
20260728|VSLU|6421|0|18868.303257|B,Q
20260728|VSME|4676|0|13118.592000|Q
20260728|VSMV|915|0|2458.561441|Q
20260728|VSNT|191474.481130|90|574716.426957|B,Q,N
20260728|VSOL|2537|0|13556.092792|Q
20260728|VSS|65640.931065|63|89909.283785|B,Q,N
20260728|VST|1217837.690776|1586|2451127.041995|B,Q,N
20260728|VSTL|4931.550600|159|11459.431136|Q,N
20260728|VSTM|249309.514696|0|405212.848324|B,Q,N
20260728|VSTS|133702.813272|0|381683.702904|Q,N
20260728|VSXY|725672.939784|15|1097782.940058|B,Q,N
20260728|VT|523651.390097|11140|1359558.223823|B,Q,N
20260728|VTAK|362902|0|989987.482753|B,Q,N
20260728|VTC|9886.664266|500|26621.228928|Q,N
20260728|VTEB|1753081.596742|44.701000|3750273.094697|B,Q,N
20260728|VTEC|43758.852832|0|191813.142039|Q,N
20260728|VTEI|5215.117508|0|39773.511608|Q
20260728|VTEL|7624.977466|0|11237.223266|Q
20260728|VTES|64084.701463|300|115866.205470|B,Q,N
20260728|VTEX|72395.187747|2750|279341.352567|Q,N
20260728|VTG|11140.991271|0|12148.392486|Q,N
20260728|VTGN|881500|2526|1330786.111600|B,Q,N
20260728|VTHR|6053.031110|0|8231.919350|Q,N
20260728|VTI|1131766.624541|4825|1703348.136184|B,Q,N
20260728|VTIP|581614.687020|3024|968285.516308|B,Q,N
20260728|VTIX|802920.333799|176007.676918|1543134.130229|B,Q,N
20260728|VTMX|8510.832133|0|13489.845277|Q,N
20260728|VTN|350.091033|0|9104.713533|Q,N
20260728|VTOL|17697.430770|0|27245.340849|Q,N
20260728|VTP|27549|626|41784.177100|Q,N
20260728|VTR|665215.050769|548|1514684.766567|B,Q,N
20260728|VTRS|1576545.060596|36|3471825.541205|B,Q,N
20260728|VTS|78031.273573|0|144131.880570|B,Q,N
20260728|VTSI|814|0|13121.796608|Q
20260728|VTV|814867.218698|2779|2447215.553150|B,Q,N
20260728|VTVT|25974.096701|12239|31756.576335|Q,N
20260728|VTWG|6887.921404|0|10486.862850|Q,N
20260728|VTWO|244540.431634|241|344228.780067|B,Q,N
20260728|VTWV|10620.857635|0|28770.634235|Q,N
20260728|VUG|1496437.315215|85500|6155812.762715|B,Q,N
20260728|VUS|6|0|11.481600|Q
20260728|VUSB|456398.958515|640|873178.965110|B,Q,N
20260728|VUSE|2382|0|8636.331800|Q
20260728|VUSG|3833.411933|0|6707.312533|Q,N
20260728|VUSI|1229|0|1232.601400|Q
20260728|VUSV|5182.894104|0|6455.789704|Q
20260728|VUZI|436866.188115|1002|764798.403314|B,Q,N
20260728|VV|61886.127726|513|108998.137674|B,Q,N
20260728|VVOS|72536|0|155554.404119|B,Q,N
20260728|VVR|88796.443504|0|264829.589154|Q,N
20260728|VVV|220925.024820|91|488850.851410|B,Q,N
20260728|VVX|196925.226729|785|410696.064024|B,Q,N
20260728|VWAV|133224.668696|18856|298994.016827|Q,N
20260728|VWAVW|1987|6|4722|Q
20260728|VWO|1680829.329157|991|3114756.075960|B,Q,N
20260728|VWOB|71895.622047|0|200826.251318|B,Q,N
20260728|VXF|51977.713092|0|130411.205346|B,Q,N
20260728|VXUS|1962297.565945|11139|2858969.647815|B,Q,N
20260728|VXX|827414.412853|0|1583687.721619|B,Q,N
20260728|VXZ|4982|0|5268.254300|Q
20260728|VYGR|160639.162765|28165|264242.045228|B,Q,N
20260728|VYLD|2|0|6|Q
20260728|VYM|441904.402520|792|770524.154241|B,Q,N
20260728|VYMI|268047.989119|1673|457852.853477|B,Q,N
20260728|VYX|445625.474861|3|536293.135207|B,Q,N
20260728|VZ|6077744.804592|58876|11839803.093230|B,Q,N
20260728|VZLA|656987.058092|500|1105827.789860|B,Q,N
20260728|W|608143.373372|166|1430289.078446|B,Q,N
20260728|WAB|368968.259601|180|542316.976124|B,Q,N
20260728|WABC|23387.742068|4|36651.060091|B,Q,N
20260728|WABF|1|0|162.876000|Q
20260728|WAFD|51101.665198|203|89735.857639|Q,N
20260728|WAFDP|5707|0|9532.256300|Q
20260728|WAFU|1302|0|4567.375000|B,Q
20260728|WAGN|15833.235240|1102|71069.428843|B,Q,N
20260728|WAL|133769.541153|100|246496.004347|Q,N
20260728|WALD|60434.597014|12052|84883.877927|B,Q,N
20260728|WALDW|383|0|493|Q
20260728|WALpA|6375|0|6709.729000|Q
20260728|WANT|5349.623317|100|11817.226954|B,Q,N
20260728|WAR|1119.705670|0|9101.042560|Q,N
20260728|WARP|23160.559492|0|31806.258432|Q,N
20260728|WASH|29611.853235|0|43074.721158|Q,N
20260728|WAT|211634.914535|39|344749.016282|B,Q,N
20260728|WATS|132|0|466.635400|Q,N
20260728|WATT|57960.273008|1116|90346.413398|B,Q,N
20260728|WAVE|3903.091764|0|9352.549900|Q
20260728|WAY|484231.360715|600|1000794.272706|B,Q,N
20260728|WB|65660.117982|0|183463.530966|B,Q,N
20260728|WBD|2022029.619071|5224|8478534.523721|B,Q,N
20260728|WBI|121305.809690|0|177580.030851|B,Q,N
20260728|WBIF|109|0|305.759100|Q
20260728|WBIG|6|0|571.266900|Q
20260728|WBIL|1789|0|1979.877130|Q
20260728|WBIY|326.660501|0|1174.215011|Q
20260728|WBS|97583.316934|317|384060.398783|B,Q,N
20260728|WBSpF|1614|31|2895.486300|Q
20260728|WBSpG|768|0|1862.465600|Q
20260728|WBTN|75844.359971|0|134941.486911|B,Q,N
20260728|WBUY|491657.607900|77621|910279.697889|B,Q,N
20260728|WBX|1594.245591|0|9613.353259|Q
20260728|WCBR|3239.108120|0|11058.830371|Q
20260728|WCC|275972.758949|0|508177.660000|B,Q,N
20260728|WCEO|6028|0|6325.100200|Q
20260728|WCLD|76676|0|180289.090494|Q,N
20260728|WCME|2634|0|3130.388400|Q
20260728|WCMI|260385.245173|0|969358.619973|Q,N
20260728|WCN|281691.241265|3|556036.573941|B,Q,N
20260728|WCPB|91799|0|100367.768543|Q
20260728|WCT|8959|544|10809.491362|Q,N
20260728|WD|66775.673212|0|106668.802461|B,Q,N
20260728|WDAI|54|0|57.167900|Q
20260728|WDAY|1914645.446504|2868|2767250.874915|B,Q,N
20260728|WDC|1010787.847026|67792.904946|4371487.603100|B,Q,N
20260728|WDCC|521.189600|0|841.394800|Q,N
20260728|WDCX|210919.561408|31852.785771|667552.762669|B,Q,N
20260728|WDE|3|0|6|Q
20260728|WDEF|2103|0|14339.995820|B,Q
20260728|WDFC|29099.554981|126|39345.962157|B,Q,N
20260728|WDGF|425.217900|0|566.113400|Q
20260728|WDH|8700|0|48390.963056|Q,N
20260728|WDI|30444.200000|6|108107.677282|Q,N
20260728|WDIG|30|0|121.725800|Q
20260728|WDIV|4422.876121|0|6600.217822|Q
20260728|WDNA|6|0|15.200900|Q
20260728|WDRN|303.976100|0|4896.581400|Q
20260728|WDS|251825.077818|236|370157.590847|B,Q,N
20260728|WDTE|6724.253103|0|9582.729092|B,Q,N
20260728|WEA|11070.481000|0|14189.796592|Q
20260728|WEAT|65199.661330|0|193433.327044|B,Q,N
20260728|WEAV|90775.609690|224|379477.439672|B,Q,N
20260728|WEBL|16997.171041|1761|41817.568637|B,Q,N
20260728|WEBS|1254|0|11746.993989|Q
20260728|WEBX|10|0|17.743600|Q
20260728|WEC|434868.895703|21|814293.285139|B,Q,N
20260728|WEED|1189|0|6549.546400|Q
20260728|WEEI|12888.790846|0|28231.897185|Q,N
20260728|WEEK|13106.579015|0|30231.280328|B,Q,N
20260728|WEEL|1900.131147|0|6112.027312|Q,N
20260728|WELD|6582.617702|0|32867.945583|Q
20260728|WELL|846684.628232|11803|1816542.341406|B,Q,N
20260728|WEN|1520027.846817|1749|3384964.168106|B,Q,N
20260728|WENC|184|0|1668.804828|Q
20260728|WEPN|428.971000|0|1380.786100|Q
20260728|WERN|507729.115798|0|970323.333799|B,Q,N
20260728|WES|297122.921466|600|431532.156327|B,Q,N
20260728|WEST|53909.573815|0|146580.463141|B,Q,N
20260728|WETH|8140|0|26536|Q
20260728|WETO|4673274.035000|1262143|11081313.931276|B,Q,N
20260728|WEX|154528.149122|0|329220.283008|B,Q,N
20260728|WEYS|1141.884100|0|2605.755241|Q,N
20260728|WF|41446.890508|0|74553.338600|B,Q,N
20260728|WFC|1280496.223236|10804|2948104.110478|B,Q,N
20260728|WFCF|5|0|135.489183|Q
20260728|WFCpA|18128|0|43244.348400|Q
20260728|WFCpC|12232|0|34156.348900|Q
20260728|WFCpD|40012|0|55088.286500|Q,N
20260728|WFCpL|306.275600|0|837.257250|Q
20260728|WFCpY|7497|0|30286.306000|B,Q,N
20260728|WFCpZ|24198|2|59727.120600|B,Q
20260728|WFF|292|0|1247.294786|Q
20260728|WFG|27205.326627|909|31589.194416|B,Q,N
20260728|WFRD|252991.477578|9|384571.258209|B,Q,N
20260728|WGMI|99753.019390|64|336217.467898|B,Q,N
20260728|WGO|134785.216628|0|193924.188777|B,Q,N
20260728|WGS|100967.825449|0|318590.897307|B,Q,N
20260728|WH|243030.806221|300|490213.236579|B,Q,N
20260728|WHD|106971.352896|80|417392.852064|B,Q,N
20260728|WHF|9686.321970|0|23873.486863|B,Q,N
20260728|WHG|10087|295|22620.718700|Q,N
20260728|WHK|13346.855634|0|27865.838272|Q,N
20260728|WHLR|378291.257000|10342|770345.363065|B,Q,N
20260728|WHR|333774.616120|639|730752.360799|B,Q,N
20260728|WHRpA|2448|0|3077.213700|Q
20260728|WHWK|156806.500000|19184|249188.328440|B,Q,N
20260728|WIA|22934.254900|100|32694.085400|Q,N
20260728|WILC|443.067399|0|518.176764|Q
20260728|WIMA|13|0|75.951700|Q
20260728|WIMI|24424.000000|0|70550.601568|Q,N
20260728|WINA|7772.596710|2|12872.588457|B,Q,N
20260728|WING|316207.505088|58|737957.416451|B,Q,N
20260728|WINN|28704.904006|0|46261.891726|Q,N
20260728|WIP|6216.889827|0|14419.926419|Q,N
20260728|WISE|7.761266|0|569.228133|Q
20260728|WIT|1652347.933526|473|5094102.326878|B,Q,N
20260728|WIW|50120.436761|0|103530.757421|Q,N
20260728|WIX|438625.199940|2793|751097.223866|B,Q,N
20260728|WK|158205.332520|40|254095.880492|B,Q,N
20260728|WKC|241763.326158|9562|948333.003381|B,Q,N
20260728|WKEY|5357.001623|260|18383.695839|Q,N
20260728|WKHS|26945.824124|0|37021.369851|B,Q,N
20260728|WKSP|50330.409400|0|168018.729600|B,Q,N
20260728|WLCOU|300|0|450|Q
20260728|WLDN|35920.947259|0|78238.780900|B,Q,N
20260728|WLDR|3640.924392|0|31651.283692|Q
20260728|WLDS|1760047.576900|503945.352400|3832727.773046|B,Q,N
20260728|WLDU|1600.424500|0|1653.313300|Q
20260728|WLFC|69698.132051|0|80543.273282|B,Q,N
20260728|WLII|3|0|396544|Q
20260728|WLK|135846.206385|0|379065.122275|B,Q,N
20260728|WLKP|2830.269958|0|16764.683483|Q,N
20260728|WLTG|50|2|2660.375984|Q
20260728|WLTH|73719.051742|0|413028.722617|B,Q,N
20260728|WLY|108030.870175|0|168211.709025|B,Q,N
20260728|WLYB|5.601752|0|10.465852|Q
20260728|WM|375590.019459|29|842534.579784|B,Q,N
20260728|WMB|1752254.569161|2535|3384308.541708|B,Q,N
20260728|WMG|401251.540655|347|916258.292118|Q,N
20260728|WMK|32450.510395|69|47421.635906|Q,N
20260728|WMS|81046.964942|931|189485.305149|B,Q,N
20260728|WMT|2767366.836394|18237|8156456.221988|B,Q,N
20260728|WMTI|1219|40|20979.171661|Q
20260728|WNC|1170801.146567|0|1341039.071581|B,Q,N
20260728|WNDR|100|0|103|Q
20260728|WNEB|6570|926|11474.187900|Q,N
20260728|WNTR|24411.231345|0|50929.343321|Q,N
20260728|WNW|8208|0|25686.619111|Q
20260728|WOK|21683.910000|0|40273.551924|B,Q,N
20260728|WOLF|581536.194488|45455.913924|2419802.973462|B,Q,N
20260728|WOMN|149.598674|0|266.750874|Q,N
20260728|WOOD|1425.446150|1|4319.618599|Q
20260728|WOOF|267019.697460|24837|763946.636560|B,Q,N
20260728|WOR|48753.909976|0|76283.413264|B,Q,N
20260728|WPAC|3|0|3|Q
20260728|WPC|471688.057550|120|732438.858995|B,Q,N
20260728|WPM|360392.487680|3|614282.660451|B,Q,N
20260728|WPP|50250.545870|3695|169866.993394|B,Q,N
20260728|WPRT|13707.227926|0|38036.003623|Q,N
20260728|WQTM|44814.255551|205|169660.145760|B,Q,N
20260728|WR|1503|0|4709.428000|Q
20260728|WRAP|71343.058839|0|145254.735491|Q,N
20260728|WRB|258016.301542|1380|485624.160176|B,Q,N
20260728|WRBpE|1113|0|3651|Q
20260728|WRBpF|3790|0|12945.223000|Q
20260728|WRBpG|195|133|2027|Q,N
20260728|WRBpH|2486|319|6656.535600|Q
20260728|WRBY|515673.118745|0|769577.285560|B,Q,N
20260728|WRD|731214.705997|1210|1321021.417405|B,Q,N
20260728|WRLD|34357.018080|0|56023.400582|B,Q,N
20260728|WRN|210908.587547|0|383956.802055|Q,N
20260728|WRND|1|0|7.512300|Q
20260728|WRTH|10969.940155|0|42192.462442|Q
20260728|WS|58095.690384|1000|87470.305543|B,Q,N
20260728|WSBC|100543.705561|4786|198280.257125|Q,N
20260728|WSBCO|236|0|561|Q
20260728|WSBF|6579.457790|0|24187.495590|Q,N
20260728|WSBK|168|0|975.924200|Q
20260728|WSC|676272.992279|611|1110045.859448|B,Q,N
20260728|WSE|134849|5350|245049.495253|B,Q,N
20260728|WSFS|68154.882298|34|135111.193344|B,Q,N
20260728|WSHP|21595.035650|1222|35761.610570|Q,N
20260728|WSM|238038.557650|0|327257.880984|B,Q,N
20260728|WSML|416.058233|0|3917.506233|Q
20260728|WSO|169077.669754|50|261281.147433|B,Q,N
20260728|WSO/B|8|0|13.089691|Q
20260728|WSPC|366|0|373.751100|Q
20260728|WST|262361.099505|0|391795.986768|B,Q,N
20260728|WSTN|2109|0|5839.473840|Q
20260728|WT|165689.763322|200|433054.382003|B,Q,N
20260728|WTAI|40586.241479|0|110645.818242|B,Q,N
20260728|WTBA|9282|0|18696.409789|B,Q,N
20260728|WTBN|3|0|3|N
20260728|WTF|60|0|9226.654409|Q
20260728|WTFC|97519.996127|142|280925.400175|B,Q,N
20260728|WTFCN|326|0|2029.684000|Q
20260728|WTG|1|0|4|Q
20260728|WTI|1190276.583494|13243|1970547.095751|B,Q,N
20260728|WTIB|476|0|489.310000|Q,N
20260728|WTID|12620|0|33158.980100|Q,N
20260728|WTIP|24|0|558.620800|Q
20260728|WTIU|15025.388791|0|34138.144491|Q
20260728|WTLS|85.907700|0|434.955600|Q,N
20260728|WTM|6588.009831|0|8494.450023|B,Q,N
20260728|WTMF|1110|0|24876.784618|Q
20260728|WTMU|1|0|4.034200|Q
20260728|WTMY|3|0|6|N
20260728|WTPI|47571.422787|0|69389.120936|Q,N
20260728|WTRE|2|0|404.068300|Q
20260728|WTRG|395823.762348|1131|946918.759063|B,Q,N
20260728|WTS|22541.870927|0|50021.710595|B,Q,N
20260728|WTTR|276797.938625|2501|612746.251746|B,Q,N
20260728|WTV|24606.102500|41|79636.528770|Q,N
20260728|WTW|206137.180995|8|300033.679314|B,Q,N
20260728|WU|1452177.418344|3166|3384851.458932|B,Q,N
20260728|WUGI|54.038929|0|60.449702|Q
20260728|WULF|5085712.057856|290239.400690|18762676.863049|B,Q,N
20260728|WULX|147849.054520|13288|203828.245439|B,Q,N
20260728|WVE|342446.155439|1604|915883.544106|B,Q,N
20260728|WVVI|217.356000|7|1228.384300|Q,N
20260728|WVVIP|1|0|170.587200|Q
20260728|WW|19798.146293|0|91801.804579|Q,N
20260728|WWD|130119.925310|149|229390.259159|B,Q,N
20260728|WWJD|20492.202118|0|51532.224478|Q,N
20260728|WWR|208561.627700|0|402858.585764|Q,N
20260728|WWW|250377.177846|19|448300.900418|B,Q,N
20260728|WX|7.022900|0|28.045800|Q
20260728|WXET|769|0|4630.674200|Q
20260728|WXM|6110|683|14829.772700|B,Q
20260728|WY|631741.266611|3417|1290877.047317|B,Q,N
20260728|WYFI|643812.170821|50521.629076|1008527.958199|B,Q,N
20260728|WYFL|35580.717100|4126|48340.001993|B,Q,N
20260728|WYHG|2311|0|6113.701003|B,Q
20260728|WYNN|279749.947411|537|512260.952941|B,Q,N
20260728|WYY|28022.182887|4824|66174.822536|B,Q,N
20260728|WZRD|2470|2298|4308.914500|B,Q
20260728|XA|1499|0|2241.695500|Q
20260728|XAGG|23560.852800|1664|46259.357920|Q
20260728|XAGI|3|0|6|Q
20260728|XAIR|1059|0|1322.862581|Q,N
20260728|XAIX|801|0|10913.059217|Q
20260728|XAR|326657.044699|3222|424969.699750|B,Q,N
20260728|XAUG|3|0|10.031993|Q
20260728|XB|435.792668|0|1138.231478|Q,N
20260728|XBAP|1065|0|3404.867810|Q
20260728|XBB|5649|0|9460.318995|Q,N
20260728|XBCI|42746.580436|0|79196.016063|B,Q,N
20260728|XBFR|2483|0|7857.320600|Q,N
20260728|XBI|1933662.353737|3269|2728081.905062|B,Q,N
20260728|XBIL|46638.108834|0|61104.554334|Q,N
20260728|XBIO|5569|0|10979.549949|Q,N
20260728|XBIT|5070.328030|0|9983.490539|B,Q,N
20260728|XBIX|125|0|137.204600|Q
20260728|XBJA|865|0|1329.464800|Q
20260728|XBJL|365|0|2302.762800|Q
20260728|XBNB|5|0|8.968851|Q
20260728|XBOC|717|0|1077|Q
20260728|XBOX|3211.169247|0|11016.151604|Q
20260728|XBP|3035.191092|325|9134.284825|Q,N
20260728|XBTY|1597|0|5330.594400|Q
20260728|XC|23921|0|33329.145600|Q,N
20260728|XCBE|1|0|22102|Q
20260728|XCCC|11476.780867|0|39873.203999|Q,N
20260728|XCEM|65029.829734|0|199991.351105|B,Q
20260728|XCH|9779|0|14615.983988|B,Q,N
20260728|XCLR|7|0|11.204100|Q
20260728|XCNY|163|0|171.535800|Q
20260728|XCOM|4|0|12|Q,N
20260728|XCOR|58.047100|0|139.154100|Q
20260728|XCUR|6184|0|16104.934900|Q
20260728|XDEF|8|0|345.143100|Q
20260728|XDIV|3902.586843|1668|4621.533827|B,Q,N
20260728|XDQQ|12.446122|0|1306.140392|Q
20260728|XDSQ|3260|0|4649.117100|B,Q
20260728|XDTE|22959.017565|160|51882.230817|Q,N
20260728|XE|1802826.943217|64348|2782539.892058|B,Q,N
20260728|XEL|394738.497781|650|1270423.021376|B,Q,N
20260728|XELB|219|0|2971.390000|Q
20260728|XELLL|10814|52|16776.671900|Q,N
20260728|XEMD|3022|0|35431.654559|Q
20260728|XEML|15|0|18.254100|Q
20260728|XENE|93174.418356|385|211678.292183|B,Q,N
20260728|XERS|122647.752891|2|252035.880393|B,Q,N
20260728|XES|17044.404148|77|40949.286775|B,Q,N
20260728|XEUR|3|0|6|Q
20260728|XEY|36.925300|0|72.079300|Q
20260728|XFIV|7388.139400|0|16712.701240|Q,N
20260728|XFLH|15|0|41|Q
20260728|XFLT|26368.942802|0|160190.293550|Q,N
20260728|XFLX|92.044210|0|190.707310|Q
20260728|XFOR|79546.228187|156|491548.398729|B,Q,N
20260728|XGN|70391.277595|100|159194.085502|B,Q,N
20260728|XHB|512896.345671|677|739940.160624|B,Q,N
20260728|XHE|72638.507633|0|98071.700158|Q,N
20260728|XHG|8|0|1166.355125|Q
20260728|XHLD|26256.383900|360|44468.467135|Q,N
20260728|XHLF|77567.377876|222|122105.321876|Q,N
20260728|XHOA|3|0|6|Q
20260728|XHR|132136.352538|366|180069.392231|Q,N
20260728|XHS|6959.638558|0|15424.468499|Q,N
20260728|XIDE|1|0|45.323800|Q
20260728|XIDV|1659.262088|0|2010.483088|Q
20260728|XIFR|641859.842266|391|1214741.730495|B,Q,N
20260728|XIGV|3|0|17.482900|Q
20260728|XIJN|1427|0|1994.472000|Q
20260728|XITK|4.531568|0|86.222692|Q,N
20260728|XIWC|3|0|6.621800|Q,N
20260728|XJAN|62|0|423|Q
20260728|XJH|5946|0|10199.282890|Q,N
20260728|XJR|330.918953|0|6130.226453|Q
20260728|XJUL|3061|0|4840|Q,N
20260728|XJUN|1293|0|3748.977600|Q
20260728|XKRE|2|0|5|Q
20260728|XLB|2383914.600554|1582|3294458.105431|B,Q,N
20260728|XLBI|2740.699500|0|4972.658100|Q,N
20260728|XLBX|3|0|6|Q
20260728|XLC|590241.068790|2205|1611376.351669|B,Q,N
20260728|XLCI|32.141900|0|1450.899600|Q
20260728|XLE|3824137.203280|40400|8090561.759359|B,Q,N
20260728|XLEI|28717.446326|0|37319.074002|B,Q,N
20260728|XLEX|205|0|1069.466400|Q,N
20260728|XLF|9653704.953852|6880|13154072.222034|B,Q,N
20260728|XLFI|3631.058400|0|5860.725700|Q,N
20260728|XLFX|652|0|1375.894100|Q
20260728|XLG|69111.849092|299|343462.598565|Q,N
20260728|XLI|1277849.565036|2345|1810666.529208|B,Q,N
20260728|XLII|6908.340300|0|7857.219700|Q
20260728|XLIX|28|0|31.625900|Q
20260728|XLK|1694515.939758|12705|3449930.837269|B,Q,N
20260728|XLKI|8441.997900|0|13642.109600|B,Q,N
20260728|XLKX|35|0|38.608400|Q
20260728|XLO|13176|0|22319.849778|B,Q,N
20260728|XLP|4557940.804995|53934|6715580.950826|B,Q,N
20260728|XLPX|4106|0|5882.044800|Q
20260728|XLRE|1182930.042605|213|1709402.602275|B,Q,N
20260728|XLRI|362|0|1348.031400|Q,N
20260728|XLSI|7842.090100|0|9662.574800|Q
20260728|XLSR|21930.144099|0|40064.406620|Q
20260728|XLU|3239014.716607|21849|5116955.268160|B,Q,N
20260728|XLUI|10397.160708|0|16479.077410|Q
20260728|XLUX|21|0|25.939565|Q
20260728|XLV|2352238.794475|952|4470199.605474|B,Q,N
20260728|XLVI|21386.323000|0|31461.139661|Q
20260728|XLVX|73|0|79.749400|Q,N
20260728|XLY|1054650.158647|1639|1498887.686071|B,Q,N
20260728|XLYI|396.452500|0|517.321100|Q,N
20260728|XLYX|2|0|2.044000|Q
20260728|XMAG|6278.430364|0|37348.484737|B,Q
20260728|XMAR|340|0|3091.821700|Q,N
20260728|XMAX|131508.470413|0|304418.306310|Q,N
20260728|XMAY|3|0|6|N
20260728|XME|382632.522697|400|578767.001562|B,Q,N
20260728|XMHQ|34097.727224|0|80016.539286|Q,N
20260728|XMLV|9345.071200|0|14543.778037|Q,N
20260728|XMMO|230737.428488|400|304864.462967|B,Q,N
20260728|XMPT|11947|0|27292.143937|Q,N
20260728|XMTR|101336.291404|0|336241.883037|B,Q,N
20260728|XMVM|37726.481152|0|47631.350698|B,Q
20260728|XNAV|2.034592|1|12.983554|Q
20260728|XNCR|162404.561858|697|238129.613892|B,Q,N
20260728|XNDU|272262.270610|6460|458135.084244|B,Q,N
20260728|XNDX|34930|2849|78889.002600|Q,N
20260728|XNET|55413.654355|485|183761.819039|B,Q,N
20260728|XNOV|233|0|1078.558400|Q
20260728|XNTK|10376.637819|186|20158.048350|B,Q
20260728|XOEF|395.613900|0|819.101900|Q
20260728|XOEX|0.147674|0|42.881065|Q
20260728|XOM|1864181.525256|6471|4920988.195243|B,Q,N
20260728|XOMO|7101.099216|0|23472.486980|B,Q
20260728|XOMX|881.078400|0|16214.712130|Q
20260728|XONE|18751.303582|0|36575.174672|Q,N
20260728|XOP|703001.113221|105|1287224.783890|B,Q,N
20260728|XOS|32124.981619|0|59352.596053|Q,N
20260728|XOSWW|45694|22|101338|Q,N
20260728|XOVL|16461|0|22225.773300|Q,N
20260728|XOVR|67981.406577|2655|463885.342403|B,Q,N
20260728|XP|406475.277800|400|1283647.288227|B,Q,N
20260728|XPAV|3|0|6.746800|Q,N
20260728|XPAY|4326.509563|0|17968.094081|Q,N
20260728|XPEL|61485.105106|0|89707.333461|B,Q,N
20260728|XPER|48833.585381|200|145062.812586|Q,N
20260728|XPEV|719847.219735|17058|1560099.735042|B,Q,N
20260728|XPH|43028.149992|0|54776.317187|Q,N
20260728|XPL|8527|0|30807.837100|B,Q,N
20260728|XPND|162|0|1009.393900|Q,N
20260728|XPO|181658.191455|0|349512.636998|B,Q,N
20260728|XPOF|170209.990560|0|408315.856853|B,Q,N
20260728|XPON|332.500000|6|4006.514205|Q
20260728|XPP|787.048110|0|2082.130793|Q,N
20260728|XPRO|339296.805260|0|581076.282572|B,Q,N
20260728|XQQI|114088.158411|1090|180217.978286|B,Q,N
20260728|XQTM|14|0|17|Q
20260728|XRAY|934416.175754|0|2352787.656674|B,Q,N
20260728|XRLX|3196|0|3201.629200|Q
20260728|XRMI|1255.218282|0|1278.568082|Q
20260728|XRN|15525.531440|0|20318.894206|B,Q,N
20260728|XRNpA|967|0|1427.707300|Q
20260728|XRNpB|3|0|5389.811300|Q,N
20260728|XRP|43151.285619|927|255033.398133|Q,N
20260728|XRPC|37325.765498|0|56609.683333|Q,N
20260728|XRPI|33367.151177|5|58162.968956|Q,N
20260728|XRPM|6701.587100|0|8750.155820|Q,N
20260728|XRPN|2654|0|16147.719324|B,Q,N
20260728|XRPNU|2|0|2|Q
20260728|XRPNW|3096|0|33470|Q
20260728|XRPR|1052.631326|0|13167.677627|Q
20260728|XRPT|13026.417312|0|42374.824081|B,Q,N
20260728|XRPZ|80623.792867|1642|107325.789126|Q,N
20260728|XRT|1385305.700902|0|1653961.385970|B,Q,N
20260728|XRTX|1117|1100|2310|Q
20260728|XRX|474903.813223|137|782481.081097|B,Q,N
20260728|XRXDW|29936|2067|106381.021561|Q,N
20260728|XSD|12734.581585|35|35121.367516|B,Q,N
20260728|XSEM|1695|0|1713.550200|Q
20260728|XSEP|358|0|2163.624400|Q
20260728|XSHD|114.288900|0|7629.201687|B,Q
20260728|XSHP|1562.440800|0|2408.578520|B,Q,N
20260728|XSHQ|1273595.062669|0|1287210.931587|Q,N
20260728|XSLV|2588|0|4076.762780|Q
20260728|XSMO|63158.552249|0|123497.964894|B,Q,N
20260728|XSOE|10643.697723|0|73194.953185|B,Q,N
20260728|XSPC|274.777040|0|290.639060|Q
20260728|XSPI|15827.000790|0|26308.552040|B,Q,N
20260728|XSVM|60288.817621|0|64676.103895|Q,N
20260728|XSVN|53939|0|83569.322900|Q,N
20260728|XSW|4396.589415|0|12716.389498|Q,N
20260728|XT|33238.664017|0|48949.940717|B,Q,N
20260728|XTAI|62|1|267.245719|Q
20260728|XTAP|3|0|6|Q
20260728|XTEN|27727.603000|0|59194.049210|B,Q,N
20260728|XTIA|163310.513149|903|299331.457738|B,Q,N
20260728|XTJA|2|0|13|Q
20260728|XTL|23201.250000|0|38979.903613|B,Q
20260728|XTLB|901|0|1334.953400|Q
20260728|XTN|4520.125224|0|16396.676070|Q,N
20260728|XTNT|2353|0|5728.327032|Q,N
20260728|XTOC|1|0|1801.812100|Q
20260728|XTR|50|0|55.729000|Q
20260728|XTRE|15306|1|31712.875210|Q
20260728|XTWO|2059|0|11508.667200|Q,N
20260728|XTWY|2368|0|26726.729435|Q
20260728|XUDV|8720.371846|0|10894.589846|Q
20260728|XUSP|78|0|1128.400189|Q
20260728|XV|17381.402179|0|32170.050952|Q,N
20260728|XVO|3|0|6|N
20260728|XVUG|2|0|6.921000|Q
20260728|XVV|10177.388337|0|15431.396261|Q,N
20260728|XW|4|0|7|Q
20260728|XWEL|807|0|5212.313900|Q,N
20260728|XXI|273614.347460|0|461191.015731|B,Q,N
20260728|XXII|844|0|2792.552656|Q,N
20260728|XXRP|17818.001774|0|83843.116812|Q
20260728|XXV|6433.093751|200|16240.817175|Q,N
20260728|XXX|9|0|17.988900|Q,N
20260728|XYF|5572.200200|0|18627.046327|Q,N
20260728|XYL|1354667.061761|0|1762742.491935|B,Q,N
20260728|XYLD|85086.094687|0|238652.402808|B,Q,N
20260728|XYLG|3486.944927|0|12837.048101|Q
20260728|XYZ|622100.901449|187|1532326.532270|B,Q,N
20260728|XYZG|672|0|1853.488400|Q
20260728|XYZY|2862.933458|0|4575.321461|Q,N
20260728|XZO|21366.782200|4852|41841.657664|Q,N
20260728|YAAS|38939|10191|57876.769335|B,Q,N
20260728|YALA|30347|0|106445.011542|Q,N
20260728|YALL|1944.023798|0|3220.349086|Q
20260728|YANG|78849.547024|290|129396.947626|B,Q,N
20260728|YARW|2630.699021|12|10602.973578|Q
20260728|YB|5288.147742|0|20174.781489|B,Q,N
20260728|YBIT|2296.626447|0|7993.965048|Q,N
20260728|YBMN|340|0|2202.995000|Q
20260728|YBST|805|0|1142.762570|Q,N
20260728|YBTC|5077.999835|0|29494.047070|Q
20260728|YBTY|1556|0|3676.958300|Q
20260728|YCBD|20973|0|106430.067900|B,Q,N
20260728|YCL|17758.798374|0|25785.760666|Q
20260728|YCS|2944.584312|0|4598.708336|Q
20260728|YCY|1601|0|7732|Q
20260728|YDDL|268|0|3685.132243|Q
20260728|YDEC|3|0|694|Q
20260728|YDES|3643|0|20218.408863|B,Q,N
20260728|YDESW|1603|0|6520|Q
20260728|YDKG|35|0|5848.670850|Q
20260728|YEAR|3980.014318|552|53848.012333|Q
20260728|YELP|189865.337838|51|308163.814687|B,Q,N
20260728|YETH|10059.429718|0|25680.039865|B,Q,N
20260728|YETI|278986.665383|26|577185.713604|B,Q,N
20260728|YEXT|132886.081742|174|272639.739149|B,Q,N
20260728|YFFI|9980|0|10219.539900|Q
20260728|YFYA|1205|0|37363.007500|Q
20260728|YGLD|617|0|1834.542294|Q
20260728|YHC|18940|1700|107991.613900|B,Q,N
20260728|YHGJ|370|0|1139.385170|Q,N
20260728|YHNA|5.844839|0|15909.689678|Q
20260728|YI|32|0|150|B,Q
20260728|YIBO|953|0|6217|Q
20260728|YICC|3|0|6|Q
20260728|YINN|123867.049072|1350|400184.382393|B,Q,N
20260728|YJ|5.040100|0|72.790100|Q
20260728|YJUN|1751|0|2737.375000|Q,N
20260728|YLD|13021|0|77654.885668|Q
20260728|YLDE|1946.138122|0|4539.992822|Q
20260728|YLDW|27.039115|0|30.418315|Q
20260728|YMAG|289282.689342|0|938026.222069|B,Q,N
20260728|YMAR|647|0|2043|Q
20260728|YMAT|19551|1541|23157.854200|Q
20260728|YMAX|491125.006321|0|1006764.241076|B,Q,N
20260728|YMM|827774.537180|0|2476484.193479|B,Q,N
20260728|YMT|11666|2800|116064.905797|Q
20260728|YNOT|5324|0|7029.139000|Q,N
20260728|YOLO|6109.949674|0|11978.219013|Q
20260728|YORW|25160.740366|0|46279.748074|Q,N
20260728|YOU|203717.943586|147|320250.352032|B,Q,N
20260728|YOUL|113417|33945|227300.672462|B,Q,N
20260728|YPF|221126.606617|162|465920.085673|B,Q,N
20260728|YQ|12|0|787|Q
20260728|YQQQ|15477.665000|0|30742.092443|Q
20260728|YRD|9677.751072|0|12771.707753|Q,N
20260728|YSAG|233|0|238.553400|Q,N
20260728|YSAU|436|0|442.774000|Q,N
20260728|YSEP|736|0|7584|Q
20260728|YSG|10023.963788|100|20951.222532|Q,N
20260728|YSPC|345.850200|0|853.169200|Q
20260728|YSPY|68|0|1132.227400|Q
20260728|YSS|621819.156736|117605.425600|993248.078909|B,Q,N
20260728|YSWY|44223.993541|0|309862.508041|B,Q,N
20260728|YSXT|15789|40|30477|Q
20260728|YTRA|273|0|1782.624691|Q
20260728|YUM|439691.167658|6591|735739.570010|B,Q,N
20260728|YUMC|460006.778485|683|818093.903638|B,Q,N
20260728|YUNG|58|0|128.285000|Q
20260728|YXI|73|0|117.617200|Q
20260728|YXT|2|0|611|Q
20260728|YYAI|3960768.348600|578856|7720846.494303|B,Q,N
20260728|YYGH|20324.330000|54|70977.016668|B,Q,N
20260728|YYY|209007.291342|0|233986.463313|B,Q,N
20260728|YYYM|190|0|196.726500|Q
20260728|Z|495168.836362|6490|1073725.647483|B,Q,N
20260728|ZALT|31885.452963|0|47182.406643|Q,N
20260728|ZAP|10699.042016|0|38454.049716|B,Q,N
20260728|ZAPR|681|0|984|Q
20260728|ZAUG|5536|0|46092|Q
20260728|ZBAO|157678|32473|957852.383312|B,Q
20260728|ZBH|563402|64|1624820.407125|B,Q,N
20260728|ZBIO|176343.682165|3149|371695.373270|B,Q,N
20260728|ZBRA|306120.894378|1161|599048.987201|B,Q,N
20260728|ZCBA|3|0|6|Q
20260728|ZCBB|3|0|6.020000|Q
20260728|ZCBE|2|0|6.033800|Q
20260728|ZCBF|3|0|6|Q
20260728|ZCBG|1|0|6.014600|Q
20260728|ZCMD|713025.896700|160345|1261264.339038|B,Q,N
20260728|ZD|78273.575727|0|155092.757793|B,Q,N
20260728|ZDAI|1732|0|3793.611500|Q
20260728|ZDGE|1203.322580|0|17833.091721|B,Q
20260728|ZECP|9972|0|22887.792054|Q,N
20260728|ZENA|667340.789717|788|1021089.894609|B,Q,N
20260728|ZEO|867|0|6477|Q
20260728|ZEPP|6123.102561|0|10906.502341|B,Q,N
20260728|ZETA|2502759.293002|17484|3584344.858982|B,Q,N
20260728|ZETX|2821.250000|0|8499.845700|Q,N
20260728|ZG|234213.433782|37|456558.564644|B,Q,N
20260728|ZGN|602088.440230|0|942118.639640|B,Q,N
20260728|ZH|7766.905470|0|78245.054050|Q,N
20260728|ZHDG|720|0|3834.945500|Q
20260728|ZHOG|190|0|266.620600|Q
20260728|ZIG|88|0|583.392658|Q
20260728|ZIM|94275.026526|409|278471.489034|B,Q,N
20260728|ZINC|1308|0|1543.271300|Q
20260728|ZION|475991.130920|92|555643.072881|B,Q,N
20260728|ZIONP|1612|0|9350.237800|B,Q
20260728|ZIP|77578.245590|50|352439.027679|B,Q,N
20260728|ZJAN|392|0|5300|Q
20260728|ZJK|1406|0|2929.166506|Q
20260728|ZJUL|29654|0|32981.945900|Q
20260728|ZJUN|14464|0|21137.163600|Q
20260728|ZJYL|213.801339|0|6232.596100|Q
20260728|ZKH|2937|0|36101.559955|Q,N
20260728|ZKIN|5906|0|40509.285700|B,Q,N
20260728|ZKP|52|0|55|Q
20260728|ZKPW|8904|3000|12559|Q
20260728|ZLAB|102541.511484|0|466889.655385|B,Q,N
20260728|ZM|603135.174244|174|1723177.860868|B,Q,N
20260728|ZMAY|6592|0|36007.085300|Q
20260728|ZMUN|115.444488|0|1910.421831|Q
20260728|ZNB|151716|100|243571.857324|B,Q,N
20260728|ZNOV|2891|0|6912|B,Q
20260728|ZNTL|181640.153208|0|285449.301301|Q,N
20260728|ZOCT|22|0|93|Q
20260728|ZONE|668906.550200|6894|1545245.537600|B,Q,N
20260728|ZOOZ|2055.727992|0|4540.361992|Q,N
20260728|ZOOZW|90385|90385|90385|Q
20260728|ZROZ|42799.787076|500|177068.935495|B,Q,N
20260728|ZS|566730.247444|2424|1008245.643880|B,Q,N
20260728|ZSB|5|0|9.241500|Q
20260728|ZSC|4|0|7.036200|Q
20260728|ZSL|321848.717925|2126|805585.119213|B,Q,N
20260728|ZSQR|120001.006536|0|197383.357088|B,Q,N
20260728|ZSTK|8141|2|9413.326170|Q,N
20260728|ZTAX|3|0|6.925200|Q
20260728|ZTEK|42819|0|97360.016532|Q,N
20260728|ZTEN|3|0|6.717400|Q
20260728|ZTG|209|3|1615.314924|Q
20260728|ZTO|531557.260952|125|1261508.923446|B,Q,N
20260728|ZTR|41656.527480|0|62698.979471|B,Q,N
20260728|ZTRE|21|0|753.142500|Q
20260728|ZTS|843513.847865|9547|2542138.772216|B,Q,N
20260728|ZTWO|5|0|9.920300|Q
20260728|ZUMZ|42492.002603|0|64615.808912|B,Q,N
20260728|ZURA|113256.835827|0|172558.629109|B,Q,N
20260728|ZVIA|44867.903512|400|115516.976189|Q,N
20260728|ZVOL|20538.513700|0|46044.824905|B,Q,N
20260728|ZVRA|326011.426994|0|501511.830462|B,Q,N
20260728|ZWS|253106.428371|623|355883.815942|B,Q,N
20260728|ZYBT|60395.927766|16759|131460.492866|B,Q,N
20260728|ZYME|73198.160245|0|123805.148632|B,Q,N
12126