Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260729|A|286262.255072|60|504888.124323|B,Q,N
20260729|AA|1116127.343134|1130|2168738.622069|B,Q,N
20260729|AAA|59|0|317.165811|Q
20260729|AAAA|5345|0|7166.081900|Q
20260729|AAAC|3|0|7.075400|Q
20260729|AAAP|3|0|9.802700|Q
20260729|AAAU|127081.619921|1137|213258.038677|B,Q,N
20260729|AACB|18|0|3321|Q,N
20260729|AACG|311.673207|0|1532.672071|Q
20260729|AACIW|1|0|1.857142|Q
20260729|AACOU|25|0|62|Q
20260729|AACOW|300|0|24800|Q
20260729|AACP|2|0|949.998398|Q
20260729|AAC/U|161|0|261|Q
20260729|AADR|0.100000|0|118.482100|Q
20260729|AADX|310018.251223|8546.514200|660368.069314|B,Q,N
20260729|AAL|21922266.409504|31959|38888306.395395|B,Q,N
20260729|AALG|1653|0|4065.383700|Q,N
20260729|AAME|953|0|2709.032900|Q,N
20260729|AAMI|284360.918058|0|608620.405432|B,Q,N
20260729|AAOG|491584.676800|75121.802700|948174.210575|B,Q,N
20260729|AAOI|2093376.050643|199673.314949|5269751.220455|B,Q,N
20260729|AAON|481490.409783|22183|1017167.638855|B,Q,N
20260729|AAOX|1756422.888300|193626.878337|3237031.436189|B,Q,N
20260729|AAOZ|30740.328500|1|77130.060976|B,Q,N
20260729|AAP|275978.930474|100|550354.465323|B,Q,N
20260729|AAPB|6029|0|15699.045130|Q,N
20260729|AAPD|2227355.683052|0|4303254.463636|B,Q,N
20260729|AAPE|395|0|5487.792000|Q
20260729|AAPG|69.803932|0|153.415699|Q,N
20260729|AAPL|8477525.426732|43470|17661800.233539|B,Q,N
20260729|AAPU|317390.520091|0|495371.330928|B,Q,N
20260729|AAPW|14936.087170|0|21120.481748|Q
20260729|AAPX|9700|23|20265.188948|B,Q,N
20260729|AAPY|3898.805900|0|4714.190635|Q
20260729|AARD|31485.106142|1010|75107.572867|B,Q,N
20260729|AAT|77049.695728|0|216990.014166|B,Q,N
20260729|AAUA|3|0|16.572000|Q
20260729|AAUB|7187.020341|0|18126.239341|Q
20260729|AAUC|542453.062561|8837.940884|936057.727996|B,Q,N
20260729|AAUS|662|0|5021.817090|Q,N
20260729|AAVM|188|0|370.076500|Q
20260729|AAXJ|47421.204940|322|125776.292968|B,Q,N
20260729|AB|32878.536728|0|89290.663601|B,Q,N
20260729|ABAT|1240306.018671|3119|1861274.333716|B,Q,N
20260729|ABBV|1113666.365417|199|2143820.739428|B,Q,N
20260729|ABCB|138368.251429|250|197410.115701|Q,N
20260729|ABCL|1902624.994090|0|2913210.481467|B,Q,N
20260729|ABCS|12|0|1108.736200|Q
20260729|ABEO|441975.586060|30|682916.222444|B,Q,N
20260729|ABEQ|2580|0|3183.939000|Q
20260729|ABEV|5520492.184412|261|13688209.832785|B,Q,N
20260729|ABFL|13598.489022|0|15602.437032|Q
20260729|ABG|129423.615293|22|308189.482011|Q,N
20260729|ABI|3.040298|0|7.347198|Q
20260729|ABLD|2910|0|6081.346700|Q
20260729|ABLS|9|0|362.429800|Q,N
20260729|ABLV|74|0|258.740528|Q
20260729|ABM|98257.610695|855|148945.196227|Q,N
20260729|ABNB|521345.097074|839|1378407.805289|B,Q,N
20260729|ABOS|104515.883396|16|186203.233169|B,Q,N
20260729|ABOT|1.815100|0|8.487700|Q
20260729|ABR|788401.023966|11562|1224507.042490|B,Q,N
20260729|ABRpD|1576|0|4576.991600|Q
20260729|ABRpE|1909|0|3311.011200|Q
20260729|ABRpF|4275|0|5657.279500|B,Q
20260729|ABSI|669617.243574|6500|1201911.283341|B,Q,N
20260729|ABT|2001934.762727|2099|4222683.140449|B,Q,N
20260729|ABTC|359789.163929|400|693531.587422|B,Q,N
20260729|ABTS|2116|100|6396.935500|Q
20260729|ABUF|1250.376300|0|1253.376300|Q
20260729|ABUS|497414.131374|135|1232486.558504|B,Q,N
20260729|ABVC|8562.391911|0|20183.962885|Q,N
20260729|ABVX|197663.475380|0|435465.398025|B,Q,N
20260729|ABX|38822.953072|0|170086.678970|B,Q,N
20260729|ABXB|1|0|6.647900|Q
20260729|ABXL|551|0|1151.794900|Q
20260729|ACA|174123.425772|0|495111.594926|B,Q,N
20260729|ACAA|3.980039|0|6.980039|Q
20260729|ACAD|324049.579946|10593|571621.356130|B,Q,N
20260729|ACB|353310.429201|184|653443.541923|B,Q,N
20260729|ACCL|574|0|11923.126505|Q
20260729|ACCO|111256.969954|173|215707.344585|Q,N
20260729|ACCS|1347.221102|2|6289.527302|Q,N
20260729|ACDC|352316.701003|1316|631585.272682|B,Q,N
20260729|ACEI|1564|0|2068.818400|Q,N
20260729|ACEL|29159|0|68491.110370|Q,N
20260729|ACEP|3|0|8.205800|Q
20260729|ACES|35960.402729|0|54564.839998|Q
20260729|ACET|17139.196870|0|31163.496652|B,Q,N
20260729|ACFN|487|200|4058.289350|Q
20260729|ACGC|195|0|5472|Q
20260729|ACGL|754270.442087|124|1108282.372588|B,Q,N
20260729|ACGLN|9140|0|24690.230930|Q
20260729|ACGLO|5129|0|15129.733000|Q
20260729|ACGO|3|0|6.711800|Q
20260729|ACGR|6.564100|0|204.543200|Q
20260729|ACH|49692.874103|200|289457.803402|B,Q,N
20260729|ACHC|1921793.393564|27055.319354|3082693.925540|B,Q,N
20260729|ACHR|9241037.417932|37940|15563956.509038|B,Q,N
20260729|ACHR/WS|20167|6860|50040.681415|Q
20260729|ACHV|378433.595355|210|586860.456907|B,Q,N
20260729|ACHX|1|0|1|N
20260729|ACI|1741367.309779|2655|4765242.735757|B,Q,N
20260729|ACIC|121931.757352|0|158921.323163|B,Q,N
20260729|ACII|23759|0|34315.249200|Q,N
20260729|ACIO|24791.102260|0|76806.860207|Q
20260729|ACIU|13728.923588|0|20900.690305|Q,N
20260729|ACIW|228960.249173|756|519507.188522|B,Q,N
20260729|ACKY|15708.771189|0|20651.967364|Q
20260729|ACLC|1728.120962|0|17156.256562|Q
20260729|ACLO|89|0|7959.962084|Q
20260729|ACLS|105546.720454|1597.424539|182443.215047|B,Q,N
20260729|ACLZ|3|0|6|Q,N
20260729|ACM|421272.772387|70|758894.983155|B,Q,N
20260729|ACMM|44|5|477.315917|Q
20260729|ACMR|398429.847231|20397.638406|856522.345652|B,Q,N
20260729|ACN|3373649.728643|14464|4965009.268417|B,Q,N
20260729|ACNB|15705|0|33956.192557|Q,N
20260729|ACNT|11003|0|22248.378726|Q,N
20260729|ACOG|8669.793911|0|12474.001059|B,Q,N
20260729|ACOM|3|0|6.288100|Q
20260729|ACON|8739|0|17902.381130|Q,N
20260729|ACONW|140|0|140|Q
20260729|ACP|79740.354853|0|175379.946236|B,Q,N
20260729|ACPpA|4|0|1060.659600|Q
20260729|ACR|7989|0|18077.844817|B,Q,N
20260729|ACRE|95329.798713|32|131310.303418|B,Q,N
20260729|ACRpC|3256|0|8793.450700|Q
20260729|ACRpD|1527|0|2614.342900|Q
20260729|ACRS|205465.008736|0|309626.464960|Q,N
20260729|ACRV|237831.571063|0|511789.446350|B,Q,N
20260729|ACSG|11209.564300|0|11214.734800|Q
20260729|ACSI|4.065213|0|9.732413|Q
20260729|ACSV|9185.867600|0|9189.827300|Q
20260729|ACT|79702.488053|0|125800.933793|B,Q,N
20260729|ACTG|51568.522344|0|84248.524180|B,Q,N
20260729|ACTS|18404|0|18452.276200|Q
20260729|ACTU|17085.027861|234|31671.501261|Q,N
20260729|ACU|17317.033405|6452|29592.631067|B,Q,N
20260729|ACV|8204.521786|500|22340.125367|B,Q,N
20260729|ACVA|257393.616501|23|492047.575004|B,Q,N
20260729|ACVF|905.802661|0|1495.517261|Q
20260729|ACVT|301|0|322.613918|Q
20260729|ACVU|132|100|3286.553900|Q
20260729|ACWI|228040.860188|2219|1014747.250566|B,Q,N
20260729|ACWV|71431.962504|2800|133891.312427|B,Q,N
20260729|ACWX|302676.839894|177|940612.460974|B,Q,N
20260729|ACXP|21978|0|50269.293290|Q,N
20260729|ACYN|1346611.369922|0|1613488.719022|Q,N
20260729|ACYQ|8091|0|14791.488400|Q
20260729|ACYS|48880|0|147947.911300|Q,N
20260729|AD|33444.323724|0|52047.397994|B,Q,N
20260729|ADAC|3|0|4|Q
20260729|ADACW|124|0|619.413778|Q
20260729|ADAG|114113.973172|0|220368.275274|B,Q,N
20260729|ADAM|217437.367152|591|261630.443918|B,Q,N
20260729|ADAMG|35|0|1114.578900|Q
20260729|ADAMH|3053|0|6182.610600|Q
20260729|ADAMI|1424|0|3435.055200|B,Q
20260729|ADAML|957|0|1760.348800|Q
20260729|ADAMM|1268|0|2947.817900|Q
20260729|ADAMN|2631|0|3737.083700|Q
20260729|ADAMO|3331|1400|4447.040300|Q
20260729|ADAMZ|1200|0|1246.288600|Q
20260729|ADBE|2200101.225953|11148|4179425.226772|B,Q,N
20260729|ADBG|2324884.123564|0|6181224.854075|B,Q,N
20260729|ADBU|4539|0|12407.349876|Q,N
20260729|ADC|495973.628127|0|633157.173876|B,Q,N
20260729|ADCpA|1529|0|4080.191600|Q
20260729|ADCT|169111.243055|27136|272740.412611|B,Q,N
20260729|ADDS|1783|0|6627.761100|Q
20260729|ADEA|202395.248282|0|726292.287063|B,Q,N
20260729|ADGM|1188|0|68021.282000|Q
20260729|ADI|648173.355370|163|1289363.666939|B,Q,N
20260729|ADIL|8605|0|22906.494837|Q,N
20260729|ADIU|405|0|840.597000|B,Q
20260729|ADM|1287798.655416|1514|1743199.478870|B,Q,N
20260729|ADMA|320666.830481|5709|767014.575893|B,Q,N
20260729|ADME|5017.489000|0|5525.521100|Q,N
20260729|ADNT|170751.324085|0|290753.220018|B,Q,N
20260729|ADP|1000664.185472|24575|1590769.366732|B,Q,N
20260729|ADPT|565611.637021|8143|1151239.871722|B,Q,N
20260729|ADPV|4650.333194|0|5352.176242|Q
20260729|ADSE|1995|0|2335.714489|Q,N
20260729|ADSEW|200|0|2868|Q
20260729|ADSK|586438.650242|126|828980.122657|B,Q,N
20260729|ADT|1779799.468972|0|2897857.564922|B,Q,N
20260729|ADTN|752076.498497|6902.118900|1389918.760623|B,Q,N
20260729|ADUR|153738.215193|0|257970.154130|B,Q,N
20260729|ADUS|71541.507537|0|102920.224954|B,Q,N
20260729|ADV|26660|49|44693.459467|Q,N
20260729|ADVB|31795.563558|7151.648570|68752.352659|B,Q
20260729|ADVE|7|0|20.553600|Q,N
20260729|ADX|78937.064290|0|295403.832469|B,Q,N
20260729|ADXN|3|0|8.833400|Q
20260729|AEAQ|980|0|501794|Q
20260729|AEBI|118688.154858|0|153209.156858|Q,N
20260729|AEC|2715.874900|0|3770.072800|Q,N
20260729|AEE|140724.444576|51|317637.260278|B,Q,N
20260729|AEF|20191.196800|0|49787.928937|Q,N
20260729|AEFC|9884|0|28708.451200|Q,N
20260729|AEG|1692362.122646|6122|2361384.490620|B,Q,N
20260729|AEHG|102031.797500|10737|174079.775436|B,Q,N
20260729|AEHL|99845|41883|205749.858662|B,Q
20260729|AEHR|509694.512485|46140.643792|1111931.526687|B,Q,N
20260729|AEI|308|0|3026.073279|Q,N
20260729|AEIS|130389.120686|1976.989490|545410.938514|B,Q,N
20260729|AEM|687003.199114|889|1106167.582756|B,Q,N
20260729|AEMD|5601.975200|0|10785.670717|Q,N
20260729|AENT|59.262923|0|108.585153|Q
20260729|AEO|920105.584191|0|1386482.911117|B,Q,N
20260729|AEON|32301.934500|0|118918.773919|Q
20260729|AEP|647557.808361|18837|1423806.252528|B,Q,N
20260729|AER|481922.363019|0|909244.940880|B,Q,N
20260729|AERO|20251.105533|0|82974.241759|B,Q,N
20260729|AERT|1453.030039|0|4403.033966|B,Q,N
20260729|AES|658587.000970|90|2350544.511572|B,Q,N
20260729|AESI|957525.041311|10046|1913028.557452|B,Q,N
20260729|AESP|3|0|21544|Q
20260729|AESR|21969|0|41626.997362|Q,N
20260729|AETH|7|0|109.296900|Q,N
20260729|AEVA|228530.022328|12044.722955|488416.744230|B,Q,N
20260729|AEXA|6604|270|31292.174955|Q,N
20260729|AEYE|6596|0|29451.575701|Q,N
20260729|AFB|5533|0|20934.940900|B,Q
20260729|AFBI|1215.043497|0|2789.029897|Q,N
20260729|AFCG|11607.245157|0|33120.223422|B,Q,N
20260729|AFG|84487.734816|14|203638.905808|Q,N
20260729|AFGB|943|0|2809.713500|Q
20260729|AFGC|2320|58|5170.703630|Q,N
20260729|AFGD|748|0|2010.284200|Q,N
20260729|AFGE|2283|0|4323.437800|B,Q
20260729|AFGR|118|0|2876|Q
20260729|AFIF|48371|0|129598.556127|Q
20260729|AFIX|1242.568507|0|3308.688407|Q
20260729|AFJK|441.996677|0|2746.169563|B,Q,N
20260729|AFK|17791|318|38595.232922|Q,N
20260729|AFL|278727.405177|1563|536627.856388|B,Q,N
20260729|AFLG|14104|0|35923.390900|Q
20260729|AFMC|2738.461856|0|7537.984656|Q
20260729|AFOS|2682.477326|0|9109.556626|Q,N
20260729|AFRI|5598|0|9666.586471|Q,N
20260729|AFRIW|301|0|1251|Q
20260729|AFRM|475403.228727|1189|1640558.558371|B,Q,N
20260729|AFRU|376|0|1395.118300|Q
20260729|AFSM|958|0|4868.404032|Q
20260729|AFYA|10171|0|26330.886843|Q,N
20260729|AG|2508060.146783|16398|5433860.785745|B,Q,N
20260729|AGBK|86199|0|151073.635989|Q,N
20260729|AGCC|11504|0|35664.093272|B,Q,N
20260729|AGCO|451685.473252|0|542182.154516|B,Q,N
20260729|AGD|44163.834106|0|65896.072355|B,Q,N
20260729|AGEM|723.110852|0|4279.579669|Q
20260729|AGEN|468772.720778|0|948821.241817|B,Q,N
20260729|AGG|1039717.231288|7381|2684316.280660|B,Q,N
20260729|AGGA|6687|0|10849.335100|Q
20260729|AGGH|38727.494804|0|80747.171341|Q,N
20260729|AGGS|69|0|1004.519299|Q
20260729|AGGY|7022.046816|0|83381.579016|Q,N
20260729|AGI|529064.960752|7898|1414222.113647|B,Q,N
20260729|AGIG|8565.136388|0|15916.470192|Q
20260729|AGIO|108979.355654|0|496598.772389|B,Q,N
20260729|AGIQ|117.110120|0|1013.719209|Q
20260729|AGIX|29780.871339|0|117463.824073|B,Q,N
20260729|AGL|43039.448464|135|162761.174869|B,Q,N
20260729|AGM|27926.003564|50|38826.721136|B,Q,N
20260729|AGM/A|7|0|11.383779|Q
20260729|AGMB|18284|0|22152.668762|B,Q,N
20260729|AGMH|8788|300|54836.466826|Q
20260729|AGMI|4|0|271.443200|Q
20260729|AGMpD|276|0|282.152100|Q
20260729|AGMpF|577|0|1577.580900|Q,N
20260729|AGMpG|101|0|280.071900|Q
20260729|AGMpH|58|0|999.387100|Q,N
20260729|AGMpI|758|0|5463.822300|Q
20260729|AGNC|7687985.858532|10186|12898957.888919|B,Q,N
20260729|AGNCL|1175|0|2059.365800|Q
20260729|AGNCM|6515|0|9539.831400|Q
20260729|AGNCN|6118|37|8792.232400|Q
20260729|AGNCO|2266|0|4118.751900|Q
20260729|AGNCP|5338|100|18775.615066|Q,N
20260729|AGNCZ|2725|0|3746.596500|Q
20260729|AGNG|2688.116318|0|5230.442997|Q
20260729|AGNT|604899.148569|291|970437.579458|B,Q,N
20260729|AGO|117518.985263|0|165984.956549|Q,N
20260729|AGOX|8544.153008|0|27351.776483|Q,N
20260729|AGPU|52502.700271|5991|110815.707870|B,Q,N
20260729|AGQ|386681.952926|314|915582.252565|B,Q,N
20260729|AGQI|126|0|669.567160|Q
20260729|AGRH|4|0|7.689600|Q
20260729|AGRO|102920.817164|200|228513.517823|B,Q,N
20260729|AGRW|32.065134|0|155.283434|Q
20260729|AGRZ|38573246.107800|10374188|74437575.190857|B,Q,N
20260729|AGX|73406.704697|2268.080460|120340.917741|B,Q,N
20260729|AGYS|85135.511324|203|158218.256496|B,Q,N
20260729|AGZ|831|9|10679.783890|Q
20260729|AGZD|4291|0|8034.428228|Q
20260729|AHCO|140779.660598|765|323428.695149|Q,N
20260729|AHD|163|0|169.976200|Q
20260729|AHG|52|0|2212|Q
20260729|AHLpD|13795|0|18400.799700|Q
20260729|AHLpE|444|0|2121.301900|Q
20260729|AHLpF|438|0|1662.623900|Q
20260729|AHLT|515.289335|0|971.624187|Q
20260729|AHMA|9154.142857|200|20362.326245|Q
20260729|AHR|609976.809843|34|1067615.262071|B,Q,N
20260729|AHRT|103684.045670|0|221257.115264|Q,N
20260729|AHRTpA|11411|0|18408.195300|Q,N
20260729|AHT|3373|0|3663.952100|B,Q,N
20260729|AHTpD|450|0|3417.997300|Q
20260729|AHTpF|412|0|1415.209200|Q,N
20260729|AHTpG|405|1|3608.936800|Q,N
20260729|AHTpH|560|0|1583.104700|Q
20260729|AHTpI|994|100|3586.837800|Q,N
20260729|AHYB|1149|4|2589.063300|Q
20260729|AI|795613.467310|6918|1288162.346433|B,Q,N
20260729|AIA|24628.170250|0|123889.897883|B,Q,N
20260729|AIAI|53769.784791|430|78208.890152|B,Q,N
20260729|AIB|226415.887297|29454.542772|536340.197642|B,Q,N
20260729|AIBD|2924.661000|0|5511.540712|Q
20260729|AIBU|88|0|1816.645189|Q
20260729|AIBZ|162230.411356|0|274357.836982|Q,N
20260729|AIDX|20751|0|43704.138800|B,Q
20260729|AIEQ|33.260762|0|1569.318525|Q
20260729|AIFA|8055|22|11893.354778|B,Q,N
20260729|AIFC|286740.084300|307|614032.998025|B,Q,N
20260729|AIFD|8395|0|24869.763568|Q
20260729|AIFF|8897.935700|1755|28577.229090|Q,N
20260729|AIFU|592|38|946.243734|Q,N
20260729|AIG|390694.001945|71|861443.615077|B,Q,N
20260729|AIHS|347|0|2750.854700|Q
20260729|AIHY|2751|0|4358.130100|Q,N
20260729|AII|25652|0|95590.791208|B,Q,N
20260729|AIIA|204.301678|0|210.536278|Q,N
20260729|AIIO|363631.585821|52664|516752.344919|B,Q,N
20260729|AIIOW|267|0|788|Q
20260729|AIIR|1513|7|5141.782397|Q,N
20260729|AIM|127988|3|245975.545744|Q,N
20260729|AIMD|300|0|11626.788485|Q
20260729|AIMS|2219|0|2579.766100|Q
20260729|AIN|40840.673550|436|73222.494620|B,Q,N
20260729|AINP|494|0|6596.093887|Q
20260729|AINT|2|0|3393.755800|Q
20260729|AIO|24279.201100|843|97531.979659|B,Q,N
20260729|AIOO|3611|0|3910.193800|Q
20260729|AIOS|128|0|317.871837|Q,N
20260729|AIOT|159072.580498|0|254144.685363|Q,N
20260729|AIP|144121.760907|3953.147962|274688.733005|B,Q,N
20260729|AIPI|78162.001988|174|160369.583894|B,Q,N
20260729|AIPO|261264.329716|1232|723160.373549|B,Q,N
20260729|AIQ|3355948.111600|7800|3918676.829251|B,Q,N
20260729|AIQD|81.086323|5|84.292623|Q
20260729|AIQU|221.041200|5|2544.254665|Q
20260729|AIR|173436.196153|30|227263.924613|B,Q,N
20260729|AIRE|2571|0|21058.029928|Q,N
20260729|AIRG|25125.087719|0|60028.224884|Q,N
20260729|AIRI|200|0|2070.342500|Q,N
20260729|AIRJ|461814.087414|19687|761881.067214|B,Q,N
20260729|AIRJW|7076|0|7188|Q
20260729|AIRO|93657.840837|2336|122479.259589|B,Q,N
20260729|AIRR|454106.752603|21|900945.018735|B,Q,N
20260729|AIRS|67443.825118|228|118040.955301|B,Q,N
20260729|AIRT|60.030751|1|74.830551|Q,N
20260729|AIRTP|5|0|599.354700|Q,N
20260729|AIS|108713.363319|799|339415.486244|B,Q,N
20260729|AISP|241942.197912|30804.159300|564416.367440|Q,N
20260729|AISPW|202|100|5202|Q
20260729|AIT|74238.095437|203|106369.487851|B,Q,N
20260729|AIUP|4|0|77.804000|Q
20260729|AIV|130144.345079|0|374153.700781|B,Q,N
20260729|AIVC|811.707566|0|5680.930742|Q
20260729|AIVI|3284|0|4350.575681|Q,N
20260729|AIVL|3924.039668|0|5324.265798|B,Q,N
20260729|AIX|94|0|125.073400|Q
20260729|AIXC|6624|600|75156.322347|Q,N
20260729|AIXI|2123492.505100|102824|3476937.996384|B,Q,N
20260729|AIYY|16952.648021|0|37158.696884|Q,N
20260729|AIZ|63818.685079|78|120369.641149|B,Q,N
20260729|AIZN|1579|0|7884.708200|Q
20260729|AJAN|89|0|395|Q
20260729|AJG|398158.497065|3|566559.862351|B,Q,N
20260729|AJUL|32577|0|34645.246300|Q
20260729|AKA|611|0|2083.242970|B,Q,N
20260729|AKAF|4|0|5.656500|Q
20260729|AKAM|674172.290343|780|1353270.417991|B,Q,N
20260729|AKAN|12200|178|42976.260369|B,Q,N
20260729|AKBA|439011.212104|336|772901.226624|B,Q,N
20260729|AKO/A|688|0|1235.613535|Q
20260729|AKO/B|2282.634108|0|4018.083579|Q,N
20260729|AKR|555986.436080|0|955237.788882|B,Q,N
20260729|AKRE|55762|103|164009.414121|Q,N
20260729|AKTS|58503.225938|0|134621.987024|B,Q,N
20260729|AKTX|247.119300|0|675.087250|Q,N
20260729|ALA|321|0|866.850800|Q
20260729|ALAB|959858.731751|51518.074854|1965760.952213|B,Q,N
20260729|ALAI|40864.629463|59|80198.912310|B,Q,N
20260729|ALAR|29799|0|94517.905016|Q,N
20260729|ALB|621031.849847|176|851519.161920|B,Q,N
20260729|ALBG|2398|0|3608.848200|Q
20260729|ALBpA|4445|0|6054.914000|Q
20260729|ALC|392901.734705|0|1507659.011069|B,Q,N
20260729|ALCO|3860|0|7561.777111|B,Q,N
20260729|ALDB|859.489400|0|862.489400|Q
20260729|ALDX|82843.730399|4537|292600.710749|Q,N
20260729|ALEC|53677.045665|0|81502.051905|Q,N
20260729|ALF|25|0|50.161400|Q
20260729|ALFUW|261|0|266.682272|Q
20260729|ALG|33879.867786|3|45627.450112|B,Q,N
20260729|ALGM|474221.905752|9659.580580|1305149.881811|B,Q,N
20260729|ALGN|350860.200504|202|637204.587879|B,Q,N
20260729|ALGS|15615.163617|0|22103.737069|B,Q,N
20260729|ALGT|104041.075088|100|187821.963323|B,Q,N
20260729|ALH|138685.432877|0|255516.561042|B,Q,N
20260729|ALHC|962609.705303|0|1633535.512347|B,Q,N
20260729|ALIS|385|0|14388|Q
20260729|ALISR|15|0|982.469737|Q
20260729|ALIT|72051.533634|0|192924.033049|B,Q,N
20260729|ALK|650980.034128|21|1185616.198178|B,Q,N
20260729|ALKS|877648.837313|640|1762063.582172|B,Q,N
20260729|ALKT|221540.672601|0|723954.854744|Q,N
20260729|ALL|424869.297949|3587|587900.940333|B,Q,N
20260729|ALLE|398785.186020|4|565058.301717|B,Q,N
20260729|ALLO|4913189.888048|7272|7374176.728510|B,Q,N
20260729|ALLpB|1121|0|7835.671200|Q
20260729|ALLpH|41382.159100|0|134415.887200|Q,N
20260729|ALLpI|4647|0|16435.748700|Q,N
20260729|ALLpJ|8652|0|24712.161200|Q,N
20260729|ALLR|21996.936700|200|36503.642300|Q,N
20260729|ALLT|18118.564471|0|64586.701252|B,Q,N
20260729|ALLW|99201.518535|0|233086.292485|B,Q,N
20260729|ALLY|607044.488309|469|1119904.404063|B,Q,N
20260729|ALM|2162599.199315|14632|4588564.462226|B,Q,N
20260729|ALMR|62463.998426|100|73955.260568|B,Q,N
20260729|ALMS|161590.119437|0|279698.493343|B,Q,N
20260729|ALMU|229426.000377|13526.726300|339167.403912|B,Q,N
20260729|ALNT|46374.262709|0|122465.806875|B,Q,N
20260729|ALNY|344542.856249|81|584634.086877|B,Q,N
20260729|ALOT|10737.541200|0|22071.126940|Q,N
20260729|ALOV|2|0|6|Q
20260729|ALOY|3322428.237572|6865|4200691.793031|B,Q,N
20260729|ALP|646219.185100|52834|1255698.369373|B,Q,N
20260729|ALPS|13|0|267|Q
20260729|ALPX|8084|6400|20883|Q,N
20260729|ALPXU|200|0|500|Q
20260729|ALRG|51|0|54.968000|Q
20260729|ALRM|108030.190184|59|166856.422594|B,Q,N
20260729|ALRS|71101.234955|0|114514.561308|B,Q,N
20260729|ALSN|292462.143984|129|484834.359292|B,Q,N
20260729|ALT|1713674.101764|47|4074177.222986|B,Q,N
20260729|ALTG|22640.941741|77|39204.551027|Q,N
20260729|ALTI|20639|3376|36026.807191|B,Q,N
20260729|ALTL|19|0|4809.838436|Q
20260729|ALTO|370253.030332|0|560916.864270|B,Q,N
20260729|ALTY|4840.590476|0|4939.965658|Q
20260729|ALUB|5|0|38911|Q
20260729|ALV|270526.566079|0|313806.695588|B,Q,N
20260729|ALVO|865180.642445|2126|1655228.498082|B,Q,N
20260729|ALX|3492.968714|0|8171.206509|Q,N
20260729|ALXO|75862.534988|3632|117655.862788|B,Q,N
20260729|ALZN|2430|0|8807.555557|Q,N
20260729|AM|362828.648003|2528|680044.290494|B,Q,N
20260729|AMA|26982.279600|3311|62718.110638|B,Q,N
20260729|AMAA|303|0|306|Q
20260729|AMACU|2450|0|58241|Q
20260729|AMAL|36727.978900|13|55224.031122|Q,N
20260729|AMAN|156|0|12030|Q
20260729|AMAT|940842.443358|3906|3258423.525294|B,Q,N
20260729|AMAU|9669|1792|99948.170253|Q,N
20260729|AMAX|23830.337783|0|46626.745716|Q
20260729|AMBA|1008844.661624|6|1369288.933538|B,Q,N
20260729|AMBO|30|0|936.194600|Q
20260729|AMBP|396577.675490|0|850075.066964|B,Q,N
20260729|AMBQ|101776.011709|2597.318939|453748.800182|B,Q,N
20260729|AMBR|546.553191|0|4940.891091|Q,N
20260729|AMC|8136488.829481|40664|24212417.077042|B,Q,N
20260729|AMCI|5782.563390|0|21909.922043|B,Q,N
20260729|AMCR|1078002.679701|808|1660053.444206|B,Q,N
20260729|AMCX|131579.004112|0|243120.253302|B,Q,N
20260729|AMD|5808731.700294|573713.780990|14315973.259063|B,Q,N
20260729|AMDC|337.737600|22|746.778600|B,Q,N
20260729|AMDD|214926.200430|1528|334558.470725|Q,N
20260729|AMDG|35382.838281|5592|59093.704004|Q,N
20260729|AMDL|771338.472621|100264.831491|1616707.581553|B,Q,N
20260729|AMDW|61637.358675|16570.737710|155497.930605|B,Q,N
20260729|AMDY|192738.683520|27632.383640|366564.291416|B,Q,N
20260729|AME|250042.404233|136|580333.187779|B,Q,N
20260729|AMEI|1205|0|1336.417500|Q
20260729|AMEM|179|0|182.120700|Q,N
20260729|AMG|78062.222257|0|108683.695063|B,Q,N
20260729|AMGN|607156.749344|5421|899045.791496|B,Q,N
20260729|AMGR|18|0|40.629300|Q
20260729|AMH|403032.882085|137|716352.138434|B,Q,N
20260729|AMHI|8|0|11|N
20260729|AMHpG|181|0|497.871400|Q
20260729|AMHpH|278|0|2488.129700|Q,N
20260729|AMID|2558.640000|0|2650.824400|Q
20260729|AMIX|16001969.143200|3042705.621900|27433838.286183|B,Q,N
20260729|AMJB|3597.415650|0|5136.164470|Q,N
20260729|AMKL|144761.948800|24294|287321.082874|B,Q,N
20260729|AMKR|2251328.983486|78236.169352|5514180.840882|B,Q,N
20260729|AMKX|4586.106600|201|5185.112400|Q,N
20260729|AMLP|405177.633793|4543|598908.667593|Q,N
20260729|AMLX|272340.185331|0|925027.947974|B,Q,N
20260729|AMMO|1943|0|2893.346600|Q
20260729|AMN|110679.427373|4|184663.871631|B,Q,N
20260729|AMOD|3559.600000|2|13419.859450|Q,N
20260729|AMODW|3700|0|3700|Q
20260729|AMOM|19.034790|0|40.360330|Q
20260729|AMP|105202.897111|25|174518.331335|B,Q,N
20260729|AMPG|360395.755779|2567|880562.034335|B,Q,N
20260729|AMPGZ|10996|0|17999.618332|Q
20260729|AMPH|56241.327040|0|110028.293070|B,Q,N
20260729|AMPL|265687.758845|250|718532.734643|Q,N
20260729|AMPU|243797.447900|46547|357720.152615|B,Q,N
20260729|AMPX|1169813.450043|5139|2467114.488548|B,Q,N
20260729|AMPX/WS|4467|0|10204.192000|Q
20260729|AMPY|74465.750000|61|149205.713776|B,Q,N
20260729|AMR|94585.706984|30|124100.720937|B,Q,N
20260729|AMRC|125550.519521|2625|214542.750505|B,Q,N
20260729|AMRN|10762.391035|0|28079.471303|Q,N
20260729|AMRX|536195.991860|1061|752972.197494|B,Q,N
20260729|AMRZ|517889.500570|17|998205.887696|B,Q,N
20260729|AMS|11281|0|14608.245700|Q,N
20260729|AMSC|254820.367253|182|591734.475380|B,Q,N
20260729|AMSF|40874.767618|0|116902.062460|B,Q,N
20260729|AMSS|84382|1470|186886.112472|Q,N
20260729|AMST|9711.338700|1422|32293.386000|Q,N
20260729|AMT|789996.791882|25472|2323895.948600|B,Q,N
20260729|AMTB|95481|97|211338.483393|B,Q,N
20260729|AMTD|15283|0|20203.508346|Q
20260729|AMTM|649028.465148|10|1107093.599324|B,Q,N
20260729|AMTX|630056.079027|3246|884443.334894|B,Q,N
20260729|AMUB|3.086665|0|206.086665|Q
20260729|AMUN|1|0|8.243549|Q
20260729|AMUU|14646.322712|771.037772|37090.040743|B,Q,N
20260729|AMWL|15310.847459|0|38991.817248|B,Q,N
20260729|AMX|393196.623717|29888|1507424.462463|B,Q,N
20260729|AMYY|253|0|6476.117900|Q
20260729|AMZA|5992.538508|0|18106.367508|B,Q,N
20260729|AMZD|2071437.546500|0|4082895.975104|B,Q,N
20260729|AMZE|2193478|916682|4007290.825703|B,Q,N
20260729|AMZG|624|0|2912.564400|Q
20260729|AMZN|4694466.522744|11611|15742299.573919|B,Q,N
20260729|AMZO|1238|0|1416.122668|Q
20260729|AMZP|489.118580|0|1419.047880|Q,N
20260729|AMZU|128994.643356|3421|445992.386699|B,Q,N
20260729|AMZW|1103.689973|0|2661.810880|Q,N
20260729|AMZY|42603.411011|112|171194.548569|B,Q,N
20260729|AMZZ|37837.599244|0|54270.852052|B,Q,N
20260729|AN|162231.983430|0|408375.235037|B,Q,N
20260729|ANAB|95081.409187|0|165680.869673|Q,N
20260729|ANDE|48418.467073|0|98436.885093|Q,N
20260729|ANDG|76575.080166|0|193225.933874|B,Q,N
20260729|ANEL|6497|951|33459.843344|Q
20260729|ANET|1311673.238768|878|3454253.800826|B,Q,N
20260729|ANF|259217.620005|115|389759.293139|B,Q,N
20260729|ANGH|1112.351351|2.351351|2618.537090|Q,N
20260729|ANGHW|100|0|100|Q
20260729|ANGI|58129.315670|0|151743.807691|Q,N
20260729|ANGL|875136.233617|0|948181.749970|B,Q,N
20260729|ANGO|39726.788636|0|176235.306673|B,Q,N
20260729|ANGpD|2025|0|3588|Q
20260729|ANGX|301952.022035|33|618263.511725|B,Q,N
20260729|ANIK|14979.346320|0|47461.475665|B,Q,N
20260729|ANIP|70982.801683|0|147898.016718|B,Q,N
20260729|ANIX|36158.884093|3099|91595.351189|Q,N
20260729|ANL|26542.489795|200|34745.558695|Q,N
20260729|ANNA|86385.432331|15|121653.636599|B,Q,N
20260729|ANNAW|15542|125|17042|Q
20260729|ANNX|1338439.691998|1|1555219.155515|B,Q,N
20260729|ANPA|2218.238095|508|4755.010219|Q,N
20260729|ANRO|70155.697524|0|107277.114234|B,Q,N
20260729|ANSC|22|0|50.249787|Q
20260729|ANTA|50.606673|0|1473.970236|Q
20260729|ANTX|23313.650013|0|53191.188929|Q,N
20260729|ANV|27|0|51.636000|Q,N
20260729|ANVS|132454.229324|1|243026.802960|B,Q,N
20260729|ANY|143513.879700|6034|450748.554168|Q,N
20260729|AOA|33842.973054|221|72726.569218|B,Q,N
20260729|AOD|244062.897073|322|415429.099836|B,Q,N
20260729|AOHY|14091.613772|0|33058.862103|Q
20260729|AOK|30730.507753|0|89535.387269|B,Q
20260729|AOM|31942.817474|200|104894.683515|Q,N
20260729|AOMD|2|0|42|Q
20260729|AOMN|1384|0|2111.068800|B,Q
20260729|AOMR|11348.521700|0|17393.498640|Q,N
20260729|AON|498804.457494|53|814037.454772|B,Q,N
20260729|AOR|124744.559385|0|276866.869718|Q,N
20260729|AORT|177452.720447|0|287583.174873|B,Q,N
20260729|AOS|844441.287129|232|1049277.211991|B,Q,N
20260729|AOSL|274962.141650|1441.974325|389300.323405|B,Q,N
20260729|AOTG|680.481811|0|1182.781248|Q,N
20260729|AOTS|12.263600|0|122.472700|Q
20260729|AOUT|6557.980518|0|20562.584092|Q,N
20260729|AP|41936.790263|0|64068.642360|B,Q,N
20260729|APA|1120005.636820|1409|1515927.178062|B,Q,N
20260729|APAC|4019|0|22119|Q
20260729|APACR|2|2|35.865776|Q
20260729|APACU|900|0|1900|Q
20260729|APAM|409092.469697|0|669166.282122|B,Q,N
20260729|APC|43583|0|52574.034309|B,Q,N
20260729|APCB|21744.034470|0|38763.477770|Q
20260729|APD|218583.057108|11|421205.312258|B,Q,N
20260729|APEI|39372.832975|1|109767.083008|B,Q,N
20260729|APG|649751.116398|1161|1968252.091216|B,Q,N
20260729|APGE|95548.907250|385|324413.032852|B,Q,N
20260729|APH|1340967.103300|40302|4911314.791961|B,Q,N
20260729|APHG|302|60|648|Q
20260729|APHU|6729|6|10431.494000|Q
20260729|API|34849.490054|0|114058.339956|B,Q,N
20260729|APIE|2938.096839|0|23658.768849|Q,N
20260729|APLD|8068184.471437|529434.502110|14534253.426073|B,Q,N
20260729|APLE|568904.698521|0|857845.344930|B,Q,N
20260729|APLM|556|106|3516.414000|Q
20260729|APLMW|210|190|510|Q
20260729|APLU|1854|0|13098.389247|Q
20260729|APLX|733125.653991|163235.772509|1411454.696369|B,Q,N
20260729|APLY|58865.642794|0|85052.333568|Q,N
20260729|APLZ|27595.700000|0|73718.645058|B,Q,N
20260729|APMC|4.009000|0|7.018500|Q
20260729|APMCR|10695|0|10695|Q
20260729|APMI|509|3|632|Q
20260729|APMU|342.040471|0|5552.777171|Q
20260729|APO|812209.067984|243|1167781.032234|B,Q,N
20260729|APOC|35|0|5395|Q
20260729|APOG|49053.570729|0|79800.575594|Q,N
20260729|APOpA|453818|0|455882.622700|Q
20260729|APOS|2948.232900|0|6139.197500|Q
20260729|APP|849818.422202|1947|3311637.137555|B,Q,N
20260729|APPC|1028|0|6056|Q
20260729|APPF|111977.640001|67|180626.117490|B,Q,N
20260729|APPN|215675.321507|6|505386.454014|B,Q,N
20260729|APPS|483555.837736|1363|947345.982205|B,Q,N
20260729|APPX|41905.287166|0|96971.713020|Q,N
20260729|APRB|403|0|1244|Q
20260729|APRE|11725|0|86891.812900|B,Q,N
20260729|APRH|25.546980|0|30.820080|Q,N
20260729|APRJ|401|0|445.792100|Q
20260729|APRP|1008|0|1011|Q
20260729|APRT|11|0|72|Q
20260729|APRW|75|0|1374.500000|Q
20260729|APRZ|3|0|51.785400|Q
20260729|APT|4371.130373|0|14197.899019|Q,N
20260729|APTV|386599.396555|0|776918.583030|B,Q,N
20260729|APUE|12479.397000|0|39142.272990|Q,N
20260729|APUR|3|0|6|Q
20260729|APUS|36953.608064|4031|73000.851109|B,Q,N
20260729|APVO|2336|0|10580.691403|Q,N
20260729|APWC|850|0|8319.554851|Q
20260729|APXM|2|0|21|Q
20260729|APXT|4310.098765|0|27331.236865|Q,N
20260729|APXTW|24|0|338.413656|Q
20260729|APYX|12862.412933|0|28167.860286|Q,N
20260729|AQB|20911|0|21229.879814|Q,N
20260729|AQEC|7485|0|13968|Q
20260729|AQLG|4|0|8.615200|Q
20260729|AQLT|23674.195535|0|31132.886135|Q
20260729|AQMS|9013.945287|1|21132.144791|Q,N
20260729|AQN|751923.525598|5710|1199755.248961|B,Q,N
20260729|AQNB|2006|0|4312.790000|Q
20260729|AQST|772269.061103|3665|1187266.679727|B,Q,N
20260729|AQWA|722.088200|0|3827.613745|Q
20260729|AR|1510119.021546|410|2348479.027051|B,Q,N
20260729|ARAI|33382|2215|244376.987399|B,Q
20260729|ARAY|362728|2008|523056.056352|B,Q,N
20260729|ARB|1406|0|22676.765404|Q
20260729|ARBB|1015|0|3604.761800|Q
20260729|ARBE|418844.926100|46598|745254.113649|B,Q,N
20260729|ARBEW|1602|0|4599|Q
20260729|ARBK|318.884625|0|7747.367920|Q
20260729|ARCB|157273.957818|0|247863.510893|B,Q,N
20260729|ARCC|1047287.977468|820|1989802.807684|B,Q,N
20260729|ARCIW|91|91|91.384615|Q
20260729|ARCM|1|0|5.831800|Q
20260729|ARCO|56747.258191|240|212740.265042|B,Q,N
20260729|ARCT|60408.717916|0|121454.675385|B,Q,N
20260729|ARCX|3268|154|7366.703300|B,Q,N
20260729|ARDC|18769.325400|0|45069.654817|B,Q,N
20260729|ARDT|53157.496240|0|363908.324447|B,Q,N
20260729|ARDX|347258.183655|804|654521.443118|B,Q,N
20260729|ARE|591014.642187|214|847778.948884|B,Q,N
20260729|AREC|374310.384321|5152|848259.781621|B,Q,N
20260729|AREN|25182.888888|0|43075.846932|Q,N
20260729|ARES|605970.474693|0|1200049.279105|B,Q,N
20260729|ARESpB|3164.376200|0|8978.476100|Q
20260729|ARGT|20965.693351|0|57086.116174|B,Q,N
20260729|ARGX|59357.802027|100|86380.584608|B,Q,N
20260729|ARHS|176816.445151|100|312829.221952|Q,N
20260729|ARI|1802796.092101|2901|2616256.123003|B,Q,N
20260729|ARIS|201224.091963|11|442872.679783|B,Q,N
20260729|ARKB|112264.369852|0|267238.108739|Q,N
20260729|ARKD|3|0|8.538000|Q
20260729|ARKE|3|0|6.417900|Q
20260729|ARKF|40622.583566|0|62253.535151|B,Q,N
20260729|ARKG|864991.149536|1044|1103801.316205|B,Q,N
20260729|ARKI|4|0|7.792800|Q
20260729|ARKK|1097080.312775|1092|1658184.594797|B,Q,N
20260729|ARKO|102581|0|179472.632588|B,Q,N
20260729|ARKQ|20660.525284|1|172345.958914|B,Q,N
20260729|ARKR|507|0|864.079700|Q
20260729|ARKW|7158.448614|0|25924.536507|B,Q,N
20260729|ARKX|119801.514573|2|454148.033659|B,Q,N
20260729|ARL|1490|0|4124.286000|B,Q
20260729|ARLI|3|0|6|Q
20260729|ARLO|309313.121180|2130|459452.477367|B,Q,N
20260729|ARLP|66945.782959|400|99664.149150|B,Q,N
20260729|ARLU|1645|0|2594.173000|B,Q
20260729|ARM|2128271.172828|8820|3525194.205315|B,Q,N
20260729|ARMA|2059.238400|4|3084.616822|Q,N
20260729|ARMG|134942.434539|10388.728394|298805.435495|B,Q,N
20260729|ARMH|96|0|8420.567900|Q
20260729|ARMK|251064.000000|422|1047835.204972|B,Q,N
20260729|ARMP|18637.259366|9143|22976.581752|B,Q,N
20260729|ARMW|24385.767858|4164|38279.208980|B,Q,N
20260729|ARMY|81|0|84.793100|Q
20260729|AROC|290892.896142|1555|451682.827075|B,Q,N
20260729|AROW|12818.839369|60|20739.156249|Q,N
20260729|ARP|2593|0|7195.149846|Q
20260729|ARQ|84534.184582|0|146280.599189|B,Q,N
20260729|ARQQ|102845.186414|310|162793.380019|B,Q,N
20260729|ARQQW|5430|1140|21413.455397|Q
20260729|ARQT|155800.310787|0|305770.894069|B,Q,N
20260729|ARR|916680.033186|158|1291578.665843|B,Q,N
20260729|ARRpC|490|0|3165.100000|Q,N
20260729|ARRY|1157933.769537|117|1716755.726976|B,Q,N
20260729|ARTC|5|0|9|Q
20260729|ARTL|35767|17415|156353.147074|B,Q
20260729|ARTNA|4535.451734|0|7384.550635|Q,N
20260729|ARTV|83856.927876|4392|152104.038902|B,Q,N
20260729|ARTW|14543|300|51149.563683|Q,N
20260729|ARTY|136198.131608|0|360118.669759|B,Q,N
20260729|ARVN|97755.652512|0|355545.988040|B,Q,N
20260729|ARVR|203|0|223.738300|Q
20260729|ARW|98983.720149|66|231951.100857|B,Q,N
20260729|ARWG|3|0|6.111400|Q
20260729|ARWR|478258.730093|1242|725091.943883|B,Q,N
20260729|ARX|240327.351140|55|1660631.174626|B,Q,N
20260729|ARXS|291780.779822|0|449079.891974|B,Q,N
20260729|AS|264190.260188|36|900623.326950|B,Q,N
20260729|ASA|4200.993479|0|14164.132928|Q,N
20260729|ASAN|1478364.626636|19364|2434865.170483|B,Q,N
20260729|ASB|281830.443871|1562|455755.510935|B,Q,N
20260729|ASBA|3247|0|10560.534700|Q
20260729|ASBP|11608|1731|45984.965141|Q,N
20260729|ASBpE|162|0|240.843700|Q
20260729|ASBpF|7072|0|8133.105300|Q
20260729|ASC|139676.504343|3854|324996.191325|B,Q,N
20260729|ASCE|17592.908400|0|19567.825521|Q,N
20260729|ASD|4|0|8.769200|Q,N
20260729|ASEA|5775.652440|0|13249.103015|Q,N
20260729|ASG|21735.961600|0|57894.828100|Q,N
20260729|ASGI|30516|0|133995.194135|B,Q,N
20260729|ASGM|4|0|134.811700|Q
20260729|ASH|474412.678518|0|1083865.360697|B,Q,N
20260729|ASHR|580189.331236|0|1463668.618490|B,Q,N
20260729|ASHS|419|0|1440.880947|Q
20260729|ASIA|214|0|1895.967537|Q
20260729|ASIC|13284.697610|0|22831.613055|B,Q,N
20260729|ASIX|26769.645336|0|74792.402597|B,Q,N
20260729|ASLE|61242.155230|80|103978.998870|B,Q,N
20260729|ASLV|5|0|11.133426|Q
20260729|ASM|760895.984776|50|1510578.153233|B,Q,N
20260729|ASMB|30625.557241|0|54685.011385|B,Q,N
20260729|ASMG|4041.959903|646.025160|15820.702227|B,Q,N
20260729|ASMH|544.320500|0|4018.292400|Q,N
20260729|ASML|337162.743897|337|911875.363618|B,Q,N
20260729|ASMU|23708|1075|54112.605787|Q,N
20260729|ASMZ|16|0|125.473100|Q
20260729|ASND|78566.297488|2347|243408.647875|B,Q,N
20260729|ASO|452264.119650|296|539016.801947|B,Q,N
20260729|ASPC|529|0|863.719841|Q
20260729|ASPI|1209153.424943|351|2262528.987510|B,Q,N
20260729|ASPN|147869.666009|0|304291.936276|B,Q,N
20260729|ASPS|2148.922333|0|7732.356894|B,Q,N
20260729|ASPSW|142|142|530|Q
20260729|ASPSZ|601|0|12044.370370|Q
20260729|ASR|9023.123456|6|11426.497582|B,Q,N
20260729|ASRV|5306.158339|0|6602.673475|Q,N
20260729|ASST|599932.508315|1158|1359120.977353|B,Q,N
20260729|ASTC|8966|798|28028.873655|B,Q,N
20260729|ASTE|43190.985387|0|128101.384606|B,Q,N
20260729|ASTG|515|121|659.380700|Q
20260729|ASTH|113647.790720|142|151965.593652|B,Q,N
20260729|ASTI|50064.560723|4764.134228|79072.222123|B,Q,N
20260729|ASTL|124227.960214|0|204531.156473|B,Q,N
20260729|ASTN|403734.550000|35241|754116.487613|B,Q,N
20260729|ASTS|3156835.440148|8745|5736851.740102|B,Q,N
20260729|ASTT|3|0|6|Q
20260729|ASTX|876062.672306|182822.251365|2531755.822340|B,Q,N
20260729|ASTY|41680|8063|82929.550329|B,Q,N
20260729|ASUP|404|7|1341.572250|Q
20260729|ASUR|19187|0|43888.724870|B,Q,N
20260729|ASX|1088076.469402|29576|2939808.609973|B,Q,N
20260729|ASYS|80205.683843|0|159819.561485|B,Q,N
20260729|ATAI|2084754.985576|200|4940114.418913|B,Q,N
20260729|ATAT|200496.227837|0|444909.764221|B,Q,N
20260729|ATC|4|0|9.617100|Q,N
20260729|ATCH|388538|0|956160.297779|B,Q,N
20260729|ATCL|5166|0|10250.149420|Q,N
20260729|ATCX|494|0|3145.105975|Q
20260729|ATEC|617053.925908|2171|917164.574100|B,Q,N
20260729|ATEN|318677.285298|210|975838.168001|B,Q,N
20260729|ATER|54298.642000|9000|145597.559444|Q,N
20260729|ATEX|79379.434383|477|124119.182165|B,Q,N
20260729|ATFV|72778.560000|143|97968.768183|B,Q
20260729|ATGL|255|0|271|Q
20260729|ATHE|1053|0|1412.035533|Q,N
20260729|ATHM|60753.296110|314|364541.021743|B,Q,N
20260729|ATHpA|6481|0|18646.967300|Q,N
20260729|ATHpB|3688|0|11060.922900|Q
20260729|ATHpD|39344|0|85165.523300|B,Q
20260729|ATHpE|4583.821700|0|13631.100200|Q,N
20260729|ATHR|5059|260|9993.326474|B,Q
20260729|ATHS|4078|500|9979.448700|Q
20260729|ATI|417643.270201|0|1027806.428822|B,Q,N
20260729|ATII|36977|0|270060.326892|Q
20260729|ATIIW|5554|0|17466|Q
20260729|ATKR|115728.291109|0|218785.554993|B,Q,N
20260729|ATLC|50704.545092|0|71570.087597|B,Q,N
20260729|ATLCL|2895|1900|3323.457000|Q
20260729|ATLCP|622|0|745.320000|Q
20260729|ATLCZ|2696|0|5438.612900|Q
20260729|ATLO|4422.130243|0|6958.406343|Q,N
20260729|ATLX|164601.161883|245|292589.234336|B,Q,N
20260729|ATMP|4075.150671|0|6763.552331|Q
20260729|ATMU|116563.913693|0|237213.375359|B,Q,N
20260729|ATNI|11026.846170|0|23678.850351|Q,N
20260729|ATNM|13697.434218|1209|49808.686936|Q,N
20260729|ATO|245851.588773|5|417979.020852|B,Q,N
20260729|ATOM|124297.680402|15462.010600|281686.019904|B,Q,N
20260729|ATOS|4624.350000|0|14132.794223|Q,N
20260729|ATPC|5331|0|11753.247770|Q
20260729|ATR|166430.084843|4628|217304.847997|B,Q,N
20260729|ATRA|2599|0|6353.116345|Q
20260729|ATRC|530784.392508|0|653327.329003|B,Q,N
20260729|ATRO|113723.816355|436|246883.934039|B,Q,N
20260729|ATS|31296.777142|0|48134.433418|Q,N
20260729|ATTR|54|0|80|Q
20260729|ATXG|1|0|2069.143724|Q
20260729|ATYR|151981|0|375638.488605|B,Q,N
20260729|AU|394202.529035|710|892965.693929|B,Q,N
20260729|AUAU|1|0|897.048300|Q
20260729|AUB|189328.814887|1779|260216.827601|B,Q,N
20260729|AUBN|257|0|745.067500|Q,N
20260729|AUBpA|2168|0|3727.445200|Q
20260729|AUC|3769|28|6199.597556|Q,N
20260729|AUDC|5980.761494|0|12057.652329|Q,N
20260729|AUGM|1|0|20|Q
20260729|AUGO|149330.555316|8|197668.823618|B,Q,N
20260729|AUGP|970|0|1273.925000|Q
20260729|AUGT|6627|0|8446.052055|Q
20260729|AUGU|3|0|6515|Q
20260729|AUGW|9523|0|20680.834900|Q
20260729|AUGZ|3|0|22.499500|Q,N
20260729|AUID|113978|33268|449016.147204|B,Q,N
20260729|AUMI|67|0|4043.327814|Q
20260729|AUNA|16424|0|43469.089450|B,Q,N
20260729|AUPH|150676.225246|0|304986.334117|Q,N
20260729|AUR|12703615.897483|82288|19219359.310170|B,Q,N
20260729|AURA|102044.033691|0|147932.785979|Q,N
20260729|AURE|341|1|963.810300|Q
20260729|AUROW|1226|0|2429|Q
20260729|AUSF|18552.055300|0|50081.608020|Q,N
20260729|AUST|100680|0|183964.126100|Q,N
20260729|AUTL|231860.272412|7371|317867.354630|Q,N
20260729|AUUD|40836.870000|0|72237.080408|Q
20260729|AV|70|0|180.882700|Q
20260729|AVA|182274.483359|285|213011.752922|B,Q,N
20260729|AVAH|264305.887054|0|543171.135019|B,Q,N
20260729|AVAL|22090.363759|0|42510.696334|B,Q,N
20260729|AVAT|31487|20149|137347.131543|Q,N
20260729|AVAV|333246.106262|647|649450.289036|B,Q,N
20260729|AVAZ|271|0|517|B,Q
20260729|AVB|82655.069453|8|156437.412723|B,Q,N
20260729|AVBC|13011.089273|0|24549.592509|Q,N
20260729|AVBH|16123|0|60379|Q,N
20260729|AVBP|48267.727777|0|79512.346284|Q,N
20260729|AVD|27397.543623|85|60300.755570|Q,N
20260729|AVDE|456541.296024|0|542675.986751|Q,N
20260729|AVDS|17672.824134|0|28694.949496|Q,N
20260729|AVDV|295357.660974|0|554607.247493|B,Q,N
20260729|AVEE|1471.812724|0|6305.907454|B,Q,N
20260729|AVEM|1003453.041696|1800|1325071.248056|B,Q,N
20260729|AVES|41753.375631|0|64830.052863|Q,N
20260729|AVEX|282494.399182|1937|487219.792540|B,Q,N
20260729|AVGB|1|0|53.736700|Q
20260729|AVGC|133|0|151.347300|Q
20260729|AVGE|48160.318181|982|65664.389380|B,Q,N
20260729|AVGG|25310.130548|400|38138.141949|B,Q,N
20260729|AVGO|2392813.467961|4422|6620610.129447|B,Q,N
20260729|AVGU|3101.566257|0|18264.707531|Q
20260729|AVGV|59999.576208|0|72741.355744|B,Q,N
20260729|AVGW|2110.649451|0|6710.047540|B,Q,N
20260729|AVGX|79765.576400|0|156341.485268|B,Q,N
20260729|AVIE|263|0|507.679470|Q
20260729|AVIG|185200.550325|0|259786.967195|Q,N
20260729|AVIR|104136.584684|6467|330864.169801|Q,N
20260729|AVIV|58279.508406|0|82962.303191|Q,N
20260729|AVK|74877.938831|7610|169443.485589|B,Q,N
20260729|AVL|57388.950842|0|121020.576452|B,Q,N
20260729|AVLC|34681.989830|0|51862.567268|Q,N
20260729|AVLN|33998|0|37029.828357|B,Q,N
20260729|AVLV|537331.818617|11870|671681.085533|B,Q,N
20260729|AVMA|8780.665129|0|8926.804529|Q
20260729|AVMC|5773.832439|0|9029.197939|Q,N
20260729|AVMU|8647.200000|0|9047.353900|Q
20260729|AVMV|87635.202177|0|93731.109253|Q,N
20260729|AVNM|14860.747963|0|19085.481228|Q,N
20260729|AVNT|183714.199358|0|345525.301741|B,Q,N
20260729|AVNV|40.082301|0|772.716420|Q
20260729|AVNW|41481.032567|0|63197.807943|B,Q,N
20260729|AVO|155072.045957|0|204829.531742|Q,N
20260729|AVOS|2|0|6.659000|Q
20260729|AVPT|243597.677944|7|438095.241995|B,Q,N
20260729|AVR|169475.617691|0|353719.792171|B,Q,N
20260729|AVRE|20771.726647|0|33465.785860|Q,N
20260729|AVRY|3|0|146.696000|Q
20260729|AVS|4377482|0|8996957.644910|B,Q,N
20260729|AVSC|110583.949753|0|146027.381987|B,Q,N
20260729|AVSD|2633|0|15836.879541|Q
20260729|AVSE|2868.113799|0|8894.696343|Q
20260729|AVSF|36292|700|74535.638500|Q
20260729|AVSU|27197.442670|0|30235.968770|Q,N
20260729|AVT|247912.112088|732|379728.408281|B,Q,N
20260729|AVTM|201|0|2659.405514|Q
20260729|AVTR|6053968.407926|12515|17176920.124319|B,Q,N
20260729|AVTX|231226.687778|0|314218.148576|B,Q,N
20260729|AVUQ|6485.070566|0|7488.015966|Q,N
20260729|AVUS|135938.827656|0|213486.279650|Q,N
20260729|AVUV|507488.349308|399|712543.927891|B,Q,N
20260729|AVX|7647.984450|354|15922.382285|B,Q
20260729|AVXC|5626.492206|0|13005.318065|Q,N
20260729|AVXL|249394.170910|944|398105.351357|Q,N
20260729|AVXX|53491.289400|12074|121309.447371|B,Q,N
20260729|AVY|327829.529476|2|441047.455620|B,Q,N
20260729|AWAY|545|0|2126.771448|Q
20260729|AWF|55536.564375|0|156667.187465|B,Q,N
20260729|AWI|165766.305359|462|295097.628184|B,Q,N
20260729|AWK|845447.846216|453|1159544.897427|B,Q,N
20260729|AWP|53493.487477|0|127357.586047|B,Q
20260729|AWR|48179.121845|592|113679.389844|B,Q,N
20260729|AWRE|38358.253076|0|70787.646714|Q,N
20260729|AWX|891|0|1511.480500|Q
20260729|AX|117271.008806|100|151630.398644|B,Q,N
20260729|AXG|6603.360887|0|15052.481587|Q,N
20260729|AXGN|713137.138266|317|1051650.842116|B,Q,N
20260729|AXIA|671993.865138|868|1152325.302276|Q,N
20260729|AXIApC|612|0|6156.520331|Q
20260729|AXIL|231|0|1823.790245|Q
20260729|AXIN|13401|1|31086.080038|Q
20260729|AXON|274311.807786|3702|389592.192138|B,Q,N
20260729|AXP|509046.206473|43|1165039.862303|B,Q,N
20260729|AXR|3312.363464|0|5615.393361|B,Q
20260729|AXS|393771.298323|1495.074585|1039390.575305|B,Q,N
20260729|AXSM|106127.354681|3594|227723.300301|B,Q,N
20260729|AXSpE|25107|0|36793.390000|B,Q,N
20260729|AXTA|481319.407640|0|586504.421213|B,Q,N
20260729|AXTC|66|0|67.145100|Q
20260729|AXTI|868522.569039|71296.514578|2810373.966354|B,Q,N
20260729|AXTL|110213.240000|15244|137982.084719|B,Q,N
20260729|AXTU|102307.950100|5086|149397.111080|Q,N
20260729|AXTX|1398968.009135|90254.695350|2662071.271426|B,Q,N
20260729|AYA|118636.062431|0|209965.585882|B,Q,N
20260729|AYI|77447.360268|100|125178.151537|B,Q,N
20260729|AYTU|2576|0|8079.007000|Q,N
20260729|AZ|47369.460358|141|67511.649005|Q,N
20260729|AZI|9622.560800|0|27847.462572|Q
20260729|AZIO|9892|0|27063.273394|Q,N
20260729|AZN|462895.242832|1911|987925.207676|B,Q,N
20260729|AZO|32217.533904|570|48662.636236|B,Q,N
20260729|AZTA|88732.295030|0|190603.272732|B,Q,N
20260729|AZTR|39818|0|156161.709212|Q
20260729|AZUL|1062|0|4393.371300|Q
20260729|AZYY|735|0|2693.736400|Q,N
20260729|AZZ|51329.441649|0|100722.677411|B,Q,N
20260729|B|1568117.045619|0|2945894.711977|B,Q,N
20260729|BA|1809854.016322|7597|3635971.510915|B,Q,N
20260729|BAB|219490.073358|0|639524.023477|Q,N
20260729|BABA|1738052.055344|23919|3322806.270877|B,Q,N
20260729|BABC|3|0|6|N
20260729|BABO|5166.263500|0|18513.658239|Q,N
20260729|BABU|19623.050050|0|48404.670127|Q
20260729|BABW|68|0|242.733600|Q
20260729|BABX|67598.720322|0|160163.538619|B,Q,N
20260729|BAC|6856592.295835|6223.629200|11919450.266937|B,Q,N
20260729|BACC|250|0|13360|Q
20260729|BACCU|200|0|200|Q
20260729|BACpB|24054|0|44170.548300|Q,N
20260729|BACpE|10953|0|16772.353600|Q
20260729|BACpK|17318|0|27960.728100|Q,N
20260729|BACpL|620.553700|0|1390.588600|Q
20260729|BACpM|23124.299300|0|44003.670400|B,Q
20260729|BACpN|13942|0|43087.157500|Q
20260729|BACpO|15414|0|69490.008200|Q,N
20260729|BACpP|43330|0|85295.712400|B,Q,N
20260729|BACpQ|23154|984|77062.792300|Q
20260729|BACpS|33870|0|64287.907400|Q,N
20260729|BAER|95614.399794|0|193414.213695|B,Q,N
20260729|BAFE|6069|0|10582.226600|Q
20260729|BAFN|2149|0|4954.274590|Q,N
20260729|BAGX|209.010442|0|454.530542|Q
20260729|BAGY|1832.433900|0|2212.064800|Q,N
20260729|BAH|519731.547793|395|1024134.272335|B,Q,N
20260729|BAI|1558983.747306|3422|2288486.489775|B,Q,N
20260729|BAIG|4510|241|8681.485500|B,Q
20260729|BAIV|532.064479|0|4949.969661|Q
20260729|BAK|686809.339208|0|1151587.729816|B,Q,N
20260729|BALI|78094.918729|0|160783.395555|B,Q,N
20260729|BALL|404072.797610|1204|670100.249007|B,Q,N
20260729|BALQ|706.499300|0|1226.327200|Q,N
20260729|BALT|467369.267222|0|553773.962422|B,Q,N
20260729|BALY|8078.272201|0|10807.127206|Q,N
20260729|BAM|378446.737152|0|588067.084051|B,Q,N
20260729|BAMA|580|0|663.355000|Q
20260729|BAMB|931|0|1712.751944|Q
20260729|BAMD|3364.703700|1003|4414.309000|B,Q
20260729|BAMG|1586.023568|0|2762.831568|Q
20260729|BAMO|314|0|703.852600|Q
20260729|BAMU|910.039556|0|1911.661156|Q
20260729|BAMV|2694|0|3775.358637|Q
20260729|BAMY|494.100000|0|956.531500|Q
20260729|BANC|2017154.495615|29470.735940|3451662.375426|B,Q,N
20260729|BANCpF|5332|0|11354.316300|Q,N
20260729|BAND|973565.734729|29903.851776|1966462.158496|B,Q,N
20260729|BANF|23563.852381|310|46319.582662|B,Q,N
20260729|BANL|5051|1|34040.539097|Q,N
20260729|BANR|83541.220282|40|111440.382760|B,Q,N
20260729|BANX|14322.006234|275|51912.582478|Q,N
20260729|BAOS|31710|10991|74682|Q,N
20260729|BAP|29612.325857|11|74576.499131|B,Q,N
20260729|BApA|6060|0|945109.817392|Q,N
20260729|BAPR|677|0|2791.949396|Q,N
20260729|BAR|47806.228106|0|95175.263436|Q,N
20260729|BARK|7148.184134|0|10469.355462|Q,N
20260729|BASG|2487.187456|0|5951.786456|Q
20260729|BASV|100|0|2684.529700|Q
20260729|BATL|4533773.487417|753093.955312|8237534.208842|B,Q,N
20260729|BATRA|25008.308213|0|33647.621938|B,Q,N
20260729|BATRK|101500.702488|0|162904.669002|B,Q,N
20260729|BATT|7528.212658|0|23013.246451|Q
20260729|BAUG|1417|0|3712.831400|Q
20260729|BAVA|50|0|53.933847|Q
20260729|BAX|2152540.085156|2047|3510232.604021|B,Q,N
20260729|BAY|3|0|3|Q
20260729|BB|1352709.970663|42938|5336031.869127|B,Q,N
20260729|BBAG|13006|0|35295.683181|Q
20260729|BBAI|6376862.903731|24123|14809104.035890|B,Q,N
20260729|BBAI/WS|21599|0|29690|Q,N
20260729|BBAR|63670.888816|1|121857.949709|B,Q,N
20260729|BBAX|84088.235319|840|119587.043158|B,Q,N
20260729|BBB|817.211700|0|1865.446000|Q
20260729|BBBI|2069|0|7882.970800|Q
20260729|BBBL|4|0|289.621600|Q
20260729|BBBS|2428|0|14473.834600|B,Q
20260729|BBBY|411133.767991|172|783431.194387|B,Q,N
20260729|BBBY/WS|4258|21|12240.237650|Q
20260729|BBC|20|0|2989.594310|Q
20260729|BBCA|90501.950532|0|197268.089791|B,Q,N
20260729|BBCB|948.022469|0|2602.347972|Q
20260729|BBCP|18562.271586|1000|34902.494857|B,Q,N
20260729|BBCQ|22180.802335|0|139346.658906|Q,N
20260729|BBCQU|1|0|2.549998|Q
20260729|BBCQW|151|0|351|Q
20260729|BBD|5708961.896024|23734|10501131.118224|B,Q,N
20260729|BBDC|104489.252095|5574|185086.815180|B,Q,N
20260729|BBDO|10152.996282|0|31363.597653|Q,N
20260729|BBEM|53|0|1222.543298|Q
20260729|BBEU|41657.155455|0|87948.168099|Q,N
20260729|BBGI|2303.798360|77|7329.986871|B,Q,N
20260729|BBH|15540.828815|0|20238.892567|B,Q
20260729|BBHL|13455.118378|0|32406.386078|Q
20260729|BBHY|13017.319400|0|35408.478226|Q,N
20260729|BBIB|166|0|450.590900|Q
20260729|BBIN|6904.513000|0|29295.292569|Q
20260729|BBIO|816580.812299|0|1246498.678435|B,Q,N
20260729|BBJP|444947.671550|0|514928.081395|Q,N
20260729|BBLB|1|0|633.479613|Q
20260729|BBLG|3085|0|9913.870700|Q
20260729|BBLU|30775.891412|0|45969.656682|Q,N
20260729|BBMC|360.137252|0|1450.323371|Q,N
20260729|BBN|24709|0|61361.263864|B,Q,N
20260729|BBNX|197247.977064|0|563367.732052|B,Q,N
20260729|BBOT|119893.392456|0|142179.689356|Q,N
20260729|BBP|12725|0|15140.000502|Q,N
20260729|BBRE|7589.317098|0|19885.584848|Q,N
20260729|BBSB|8|0|227.922900|Q
20260729|BBSC|111|0|1176.969159|Q
20260729|BBSI|42872.364210|0|121613.957156|B,Q,N
20260729|BBT|233353.498266|0|360298.890536|B,Q,N
20260729|BBUC|96892.429590|0|151321.694021|Q,N
20260729|BBUL|212|0|233.859300|Q
20260729|BBUS|63232.156939|0|103615.930935|Q,N
20260729|BBVA|261448.799270|4|372265.176482|B,Q,N
20260729|BBW|69041.430527|0|99718.581769|Q,N
20260729|BBWI|1345042.677767|1938|2049564.064268|B,Q,N
20260729|BBY|497833.626217|258|1141034.040109|B,Q,N
20260729|BBYY|97|9|358.039400|Q
20260729|BC|281841.965829|1|508660.592738|B,Q,N
20260729|BCAB|3478.460000|0|7330.369885|Q,N
20260729|BCAL|61303.202000|27|130644.919885|Q,N
20260729|BCAR|16600.226604|2779|48278.546954|B,Q,N
20260729|BCARW|4504|2802|12909|Q
20260729|BCAT|276921.752442|700|444574.714608|B,Q,N
20260729|BCAX|95639.500606|0|178443.793713|B,Q,N
20260729|BCBP|16783.288878|0|29522.601368|Q,N
20260729|BCC|90948.560301|90|138469.850964|B,Q,N
20260729|BCCC|1773|0|2022.876656|Q
20260729|BCCQU|5850|0|7750|Q
20260729|BCD|7945.781700|100|27605.260230|Q
20260729|BCDA|42690.602000|0|91879.581000|Q,N
20260729|BCDF|624|0|627|Q,N
20260729|BCE|648521.287246|300|1237782.666867|B,Q,N
20260729|BCEM|230.111128|0|713.411353|Q
20260729|BCG|1797|0|8955.275200|Q
20260729|BCGD|8|0|1187.550300|Q
20260729|BCGS|228|0|231.280000|Q
20260729|BCH|69988.363780|0|97825.856824|B,Q,N
20260729|BCHI|17|0|63.224500|Q
20260729|BCHP|2806.138102|0|10810.158002|Q
20260729|BCHT|3254|0|20035|B,Q
20260729|BCI|120699.413487|0|300391.277695|B,Q,N
20260729|BCIC|19204.771641|150|23093.692490|B,Q,N
20260729|BCIL|467|0|3959.543800|Q
20260729|BCKT|561|0|812.061700|Q,N
20260729|BCLO|4|0|1171.824997|Q
20260729|BCML|8041.032206|0|15614.046550|Q,N
20260729|BCO|191153.720706|0|263845.558895|B,Q,N
20260729|BCpC|11618|0|17422.134000|Q
20260729|BCPC|26264.168096|130|50966.498173|Q,N
20260729|BCPL|1|0|5135.619400|Q
20260729|BCRX|400739.149315|100|847396.549484|Q,N
20260729|BCS|1211885.211907|1376|2161092.126654|B,Q,N
20260729|BCSF|23452.933444|0|55163.479671|Q,N
20260729|BCSM|765.041545|0|780.402345|Q
20260729|BCSS|3|0|6|N
20260729|BCTK|5306.502637|800|20249.360159|Q
20260729|BCTX|7930.290697|0|13303.667702|Q,N
20260729|BCTXL|320|0|783|Q
20260729|BCTXZ|13679|0|109690|Q
20260729|BCUS|1926|0|5151.981900|Q
20260729|BCV|4339.256927|0|11168.747251|Q
20260729|BCVpA|199|0|297.872700|Q
20260729|BCX|32718.263192|0|110237.754856|B,Q,N
20260729|BCYC|46203.437182|1100|139726.522084|B,Q,N
20260729|BD|3|0|3|Q
20260729|BDBT|3069|0|26681.324392|Q
20260729|BDC|190632.693717|1|261281.175826|B,Q,N
20260729|BDCI|3|0|8407.590379|Q
20260729|BDCX|3.286600|0|111.428200|Q
20260729|BDCZ|2|0|12.933300|Q
20260729|BDEC|3|0|3818.196400|Q
20260729|BDGS|6|0|41.955880|Q
20260729|BDIV|405|0|615.579100|Q
20260729|BDJ|143359.079375|0|234122.908384|Q,N
20260729|BDL|1051.450798|0|1691.542898|Q,N
20260729|BDMD|6474|0|17575.654629|Q
20260729|BDN|317384.383737|507|582223.656203|B,Q,N
20260729|BDRX|20764|2364|44545.701250|Q,N
20260729|BDRY|3239.483150|0|6223.314767|B,Q
20260729|BDSX|6121.200173|0|13232.894370|B,Q,N
20260729|BDTX|309464.766181|720|455739.643190|B,Q,N
20260729|BDVG|29764|0|33715.202451|Q
20260729|BDVL|73726|0|112111.464800|Q
20260729|BDX|662119.601624|1668|827164.435485|B,Q,N
20260729|BDYN|143703|0|210853.531150|Q,N
20260729|BE|7485383.406128|748337.499578|21142937.884166|B,Q,N
20260729|BEAG|2403|0|2418.027153|Q
20260729|BEAM|431826.399375|137|681631.639663|B,Q,N
20260729|BEAT|84571|0|157775.046919|Q,N
20260729|BEBE/WS|200|0|202|Q
20260729|BEC|13513|7765|15631.554600|Q
20260729|BEDY|7833.244115|0|17569.964315|Q
20260729|BEDZ|137.315400|1|192.529800|Q
20260729|BEEM|117996.438561|80|168539.372268|B,Q,N
20260729|BEEP|967|0|7622.921526|Q,N
20260729|BEEX|4.037153|0|9.594653|Q
20260729|BEEZ|1749|0|1865.502600|Q
20260729|BEG|312215.470900|34257.951100|590386.396147|B,Q,N
20260729|BEGS|90|0|1510.982221|Q
20260729|BEKE|454544.441457|0|628677.674726|B,Q,N
20260729|BELFA|30886.029753|0|37534.950087|B,Q,N
20260729|BELFB|102964.882304|0|160697.676669|B,Q,N
20260729|BELT|25|0|54.234800|Q
20260729|BEMB|138.028483|0|155.970283|Q
20260729|BEN|1205009.358488|6126|1996201.508249|B,Q,N
20260729|BENF|794.955333|0|3664.288526|B,Q,N
20260729|BENFW|218|0|218|Q
20260729|BENJ|7675|0|9786.185000|Q
20260729|BEP|87868.312402|350|198465.668616|Q,N
20260729|BEPC|448351.961996|10977|664187.650377|B,Q,N
20260729|BEPH|3156|0|10741.329600|Q
20260729|BEPI|20524.076700|350|41656.996100|Q,N
20260729|BEPJ|5417|510|6644|Q
20260729|BEPpA|10812|0|10813.946600|Q
20260729|BERZ|43721|0|56746.726384|Q,N
20260729|BESF|29.026000|1|79.279600|Q
20260729|BESS|30063.483100|15847|40756.191988|Q,N
20260729|BETA|528495.194952|8942|742711.130844|B,Q,N
20260729|BETE|571|0|2718.300003|Q
20260729|BETH|123|0|179.126140|Q
20260729|BETR|52241.034080|0|92977.833126|B,Q,N
20260729|BETZ|307.000000|0|3972.833335|Q
20260729|BEX|1667426.427745|238957.773182|4033833.568913|B,Q,N
20260729|BEZ|215235.403500|65542.137200|823697.511756|B,Q,N
20260729|BF/A|25061.771380|0|103469.179487|B,Q,N
20260729|BFAM|162268.699273|199|344295.905522|B,Q,N
20260729|BF/B|670492.824212|3|1099938.749605|B,Q,N
20260729|BFC|12832.006610|87|19681.921699|Q,N
20260729|BFEB|3710|0|5328|Q
20260729|BFEW|3|0|11|Q
20260729|BFH|227831.367375|300|301493.165844|B,Q,N
20260729|BFHpA|343|0|773.466800|Q
20260729|BFHpB|5812|0|8726.058600|Q
20260729|BFIX|664|0|879.791200|Q
20260729|BFJA|3|0|6|Q
20260729|BFJL|2|0|5.053300|Q
20260729|BFLB|2|0|2841|Q
20260729|BFLX|80174|1037|146326.557159|Q,N
20260729|BFLY|1789511.099587|2706|2770962.306580|B,Q,N
20260729|BFOC|3|0|3|Q
20260729|BFOR|11108.273212|0|13123.749022|Q
20260729|BFRG|8231|0|49281.973278|Q
20260729|BFRI|142531|0|396301.616261|B,Q,N
20260729|BFRIW|2003|0|2006|Q
20260729|BFRZ|6274|0|12765.161300|Q
20260729|BFS|11274.738325|0|18737.160857|B,Q,N
20260729|BFSpE|6|0|750.601400|Q
20260729|BFST|56887|13|83319.346400|B,Q,N
20260729|BFXU|6|0|6|Q
20260729|BG|696116.595402|0|1049458.578322|B,Q,N
20260729|BGB|10685|0|43030.530415|B,Q,N
20260729|BGC|531925.061107|2133|902701.139030|B,Q,N
20260729|BGCG|1986|0|5228.262000|Q
20260729|BGDE|10234.546384|0|36547.658265|B,Q,N
20260729|BGDV|849.496060|0|34823.978660|Q
20260729|BGEG|1703.046329|1700|4370.764729|Q,N
20260729|BGFI|6|3|6|Q
20260729|BGGG|6583|0|59229.868383|Q,N
20260729|BGH|14690.879618|0|27200.838937|B,Q,N
20260729|BGI|1293|0|34007.671585|B,Q,N
20260729|BGIA|2|0|96.510000|Q
20260729|BGIG|22752.864400|1701|66224.195972|Q
20260729|BGIN|179|0|2987.742424|Q,N
20260729|BGL|57426|0|110515.878530|B,Q,N
20260729|BGLC|1667|0|5774.363100|Q
20260729|BGLD|443|0|3284.070065|Q
20260729|BGLWW|1180|1100|2440|Q
20260729|BGM|954|0|2549.545488|Q
20260729|BGMS|1908|802|2406.971145|Q
20260729|BGR|12490.987326|0|61239.888065|B,Q,N
20260729|BGRN|3250|0|12333.195560|B,Q
20260729|BGRO|10.124700|0|16.924300|Q
20260729|BGS|491311.330560|930|1006220.828330|Q,N
20260729|BGSF|264|0|3517.991011|Q
20260729|BGSI|5332.044503|0|9508.136757|Q,N
20260729|BGT|19618.478363|1000|45135.304576|B,Q,N
20260729|BGUS|222.203187|0|225.203187|Q
20260729|BGX|8251.677800|0|20094.281180|Q,N
20260729|BGY|65332.702502|0|104669.373777|Q,N
20260729|BH|115086.046966|110|239220.227323|B,Q,N
20260729|BH/A|8169.013824|173|11333.959341|B,Q,N
20260729|BHAV|15|0|18|Q
20260729|BHB|25973.405911|0|35379.607737|Q,N
20260729|BHC|570168.070489|0|935369.639743|B,Q,N
20260729|BHDG|1484|0|2103|Q
20260729|BHE|153575.583824|0|245646.247110|B,Q,N
20260729|BHF|166919.343796|0|282142.326423|B,Q,N
20260729|BHFAL|4069|0|13567.143000|B,Q
20260729|BHFAM|2062.947900|0|13509.989400|Q
20260729|BHFAN|9997|978|37039.638100|Q
20260729|BHFAO|9021|0|13549.035100|Q,N
20260729|BHFAP|10096|0|14798.313500|B,Q
20260729|BHK|46636.304654|0|98955.347795|B,Q,N
20260729|BHM|125.165995|0|772.830261|Q
20260729|BHP|659377.504831|194|773255.038842|B,Q,N
20260729|BHR|90925.594111|538|134549.476843|Q,N
20260729|BHRB|32988.135300|0|51814.336921|Q,N
20260729|BHRpB|872|0|1385.487500|Q
20260729|BHRpD|3|0|564.704300|Q
20260729|BHST|8139.404858|0|48944.902140|Q
20260729|BHV|7170|0|9840.779000|Q,N
20260729|BHVN|222111.944814|2700|545792.917918|B,Q,N
20260729|BHYP|18545|0|75096.613808|B,Q,N
20260729|BIAF|24857|6461|184138.427842|B,Q,N
20260729|BIB|156.231610|0|1512.680937|Q
20260729|BIBL|19206.180336|0|37073.471517|Q
20260729|BID|3|0|190741|Q
20260729|BIDD|2432.102986|0|13010.470986|Q
20260729|BIDG|3059|0|6926.579454|Q
20260729|BIDU|418517.932482|20|788092.962357|B,Q,N
20260729|BIDWR|142|0|3342|Q
20260729|BIGY|992.590147|277|1880.575712|B,Q
20260729|BIIB|585852.382603|252|1084850.751476|B,Q,N
20260729|BIL|2084692.533300|0|4330868.272665|B,Q,N
20260729|BILD|3|0|6.260700|Q
20260729|BILI|345165.936173|322|705280.469219|B,Q,N
20260729|BILL|463312.652069|0|992532.406413|B,Q,N
20260729|BILS|241798.064749|0|323935.359866|Q,N
20260729|BILT|9683.476400|0|11187.929700|Q
20260729|BILZ|15489.837680|50|93749.709076|Q
20260729|BINC|372830.598750|325|750674.049082|B,Q,N
20260729|BINT|8709|0|25058.491600|Q
20260729|BINV|51928.111969|0|64830.718485|Q
20260729|BIO|78350.078149|0|181385.324258|B,Q,N
20260729|BIOA|329653.156898|0|523199.057999|B,Q,N
20260729|BIO/B|1|0|6|Q
20260729|BIOT|1222920.848699|239241.646138|3619838.633192|B,Q,N
20260729|BIOTW|7375|3666|81157.511088|Q
20260729|BIOX|10954|0|25778.087563|Q,N
20260729|BIOY|608|0|712.401100|Q
20260729|BIP|113728.971700|0|642013.716903|B,Q,N
20260729|BIPC|426776.266388|250|545145.297801|B,Q,N
20260729|BIPH|5953|0|9290.539900|Q,N
20260729|BIPI|1593|0|8684.557000|Q
20260729|BIPJ|1969|0|7800.662200|Q
20260729|BIPpA|196|0|626|Q
20260729|BIPpB|7037|0|18224.746200|Q,N
20260729|BIRD|90512.679160|100|145036.639015|B,Q,N
20260729|BIRK|149306.060689|853|499901.086892|B,Q,N
20260729|BIS|1220.600080|0|2115.816770|Q
20260729|BIT|44109.174680|1340|149195.893015|B,Q,N
20260729|BITA|3823.699698|0|6133.314228|Q
20260729|BITB|48759.864238|0|470406.468168|B,Q,N
20260729|BITC|95.876900|0|261.455955|Q,N
20260729|BITI|400340.846705|325|534165.382939|Q,N
20260729|BITO|36643252.040834|2534|71732484.058245|B,Q,N
20260729|BITQ|30157.956201|0|108755.345783|Q,N
20260729|BITS|85|0|471.869937|Q
20260729|BITU|748724.671408|2874|1940728.519860|B,Q,N
20260729|BITW|5357.379588|0|18981.650832|Q,N
20260729|BITX|643016.504854|502|1863351.914863|B,Q,N
20260729|BITY|134.193100|0|624.136000|Q,N
20260729|BIV|204937.818452|906|632798.730620|B,Q,N
20260729|BIVI|17095|0|28432.279827|Q,N
20260729|BIXI|4197|0|21530|Q
20260729|BIXIU|3500|0|7426|Q
20260729|BIYA|542325.760973|106493.297922|1229017.561075|B,Q,N
20260729|BIZD|933171.477991|12380|1944292.796521|B,Q,N
20260729|BJ|360539.442034|1|769256.744701|B,Q,N
20260729|BJAN|326|0|2004.121200|Q
20260729|BJDX|44115|2091|103747.040743|Q,N
20260729|BJRI|84222.096519|0|255010.496262|B,Q,N
20260729|BJUL|2509|0|5309.554407|Q
20260729|BJUN|5793|0|8065.263600|Q,N
20260729|BKAG|9182|0|52150.769315|Q,N
20260729|BKCG|175|0|180.973300|Q
20260729|BKCH|8918.460694|54|14894.578372|B,Q,N
20260729|BKCI|301|0|1231.797400|Q
20260729|BKD|720190.601483|0|1251717.162569|B,Q,N
20260729|BKDV|440695.739281|900|478776.066781|Q,N
20260729|BKE|115159.380580|0|179602.575396|B,Q,N
20260729|BKEM|2439.770047|0|4134.379547|Q,N
20260729|BKF|2|0|228.229260|Q
20260729|BKFI|2606|0|3872|Q
20260729|BKGI|180871.352300|0|267611.079577|Q,N
20260729|BKH|202765.863516|219|327974.545070|Q,N
20260729|BKHA|6|0|6|Q
20260729|BKHAU|500|0|542|Q
20260729|BKHY|3866.021226|0|6345.313232|Q
20260729|BKIE|26544.378826|0|48351.477926|Q,N
20260729|BKKT|343031.262542|190|555525.087583|B,Q,N
20260729|BKKT/WS|2|0|7447|Q
20260729|BKLC|58738.174639|1|110858.823303|B,Q,N
20260729|BKLG|48|0|51|Q
20260729|BKLN|917207.277416|3373|3840724.776295|B,Q,N
20260729|BKMC|830|0|8150.302730|Q
20260729|BKMI|570|0|56802.209000|Q
20260729|BKMS|4226|0|10308.939900|Q
20260729|BKNG|1397259.483744|3289|2757372.346494|B,Q,N
20260729|BKR|2108602.096957|10068|3602174.662776|B,Q,N
20260729|BKSE|597|0|9717.866402|Q
20260729|BKSY|161477.387713|0|332133.321204|B,Q,N
20260729|BKSY/WS|10003|0|11406|Q
20260729|BKT|20436.206854|0|111948.522790|B,Q
20260729|BKTI|5986.191476|0|9367.735053|Q,N
20260729|BKU|124036.106209|140|304313.737893|B,Q,N
20260729|BKUI|3487|0|5609.561200|Q
20260729|BKV|251575.810948|0|792219.688131|Q,N
20260729|BKYI|6746|226|19660.045900|B,Q,N
20260729|BL|271042.559720|4|561884.330235|B,Q,N
20260729|BLBD|228069.612054|0|300771.305841|B,Q,N
20260729|BLCK|55|0|58|Q
20260729|BLCO|90004.766462|0|241203.939125|Q,N
20260729|BLCR|201873.582053|0|313678.786803|Q,N
20260729|BLCV|5235.141760|0|6687.027660|Q
20260729|BLDG|1170.435778|0|1740.482278|Q
20260729|BLDP|1513614.836823|0|2110752.295014|B,Q,N
20260729|BLDR|1410260.736247|1042|2352712.333275|B,Q,N
20260729|BLDX|444|0|1768.240989|Q
20260729|BLES|2769|0|5218.520339|Q
20260729|BLFS|252815.331614|1675|438320.466241|B,Q,N
20260729|BLGR|5498|0|13941.231400|Q
20260729|BLIN|14450.869500|3800|42990.443700|Q,N
20260729|BLIV|3|0|3|Q
20260729|BLK|242478.527336|3|463358.945391|B,Q,N
20260729|BLKB|289292.712033|0|753828.115105|B,Q,N
20260729|BLLN|106137.425137|4205|257182.475087|B,Q,N
20260729|BLMN|227161.075614|749|384971.485364|B,Q,N
20260729|BLND|215348.917202|965|532943.382962|Q,N
20260729|BLNE|74317.029245|0|159523.673155|Q,N
20260729|BLNK|1725318.123500|13726|2559744.346293|B,Q,N
20260729|BLOK|30724.459436|382|115540.206579|Q,N
20260729|BLOX|200266.986470|918|349371.852278|B,Q,N
20260729|BLRKU|11|0|148|Q
20260729|BLRX|1509|0|3213.539700|Q
20260729|BLSG|6427|0|29450.034300|Q
20260729|BLSH|309179.055014|162|520165.035704|B,Q,N
20260729|BLST|3262|0|9773.613324|Q,N
20260729|BLTD|3688.040749|0|8658.519949|Q
20260729|BLTE|63548.178951|1|106405.565258|B,Q,N
20260729|BLUC|5565|0|19522.391800|Q
20260729|BLUI|24595|0|25394.198500|Q,N
20260729|BLUW|3602|0|11406|Q
20260729|BLUX|7853|0|33370.244200|Q
20260729|BLV|54641.770235|11|193870.159770|B,Q,N
20260729|BLW|29376.558750|0|53476.762714|B,Q,N
20260729|BLX|33890.508140|475|56131.446757|B,Q,N
20260729|BLZE|222274.047708|12249.247700|442849.229585|B,Q,N
20260729|BLZR|3500|0|7313|Q
20260729|BLZRU|390|0|490|Q
20260729|BMA|29307.333088|0|56105.999013|B,Q,N
20260729|BMAR|1718|0|2696.289860|B,Q
20260729|BMAY|1203|0|6377.932880|Q
20260729|BMBL|299605.093355|930|678199.198600|B,Q,N
20260729|BME|11561.303967|0|16160.224338|B,Q,N
20260729|BMEA|85361.010528|8000|204162.558447|Q,N
20260729|BMED|111.390700|0|255.699779|Q,N
20260729|BMEZ|27334.296662|750|84758.654425|Q,N
20260729|BMGL|4555|0|5093.939033|Q
20260729|BMHL|912|0|1064|Q,N
20260729|BMI|123060.457756|318|157083.850617|B,Q,N
20260729|BMLpG|140|0|405.704300|Q
20260729|BMLpH|5149|0|6379.849500|Q
20260729|BMLpJ|4268|0|15277.452500|Q
20260729|BMLpL|2448|172|4132.115900|B,Q,N
20260729|BMM|10799.928269|318|29785.393010|B,Q,N
20260729|BMN|315|0|925.703800|Q,N
20260729|BMNG|97707.393851|16248.367144|163088.700019|B,Q,N
20260729|BMNP|4775|0|12849.795300|B,Q
20260729|BMNR|5233689.194838|7655|11271090.619480|B,Q,N
20260729|BMNU|1029149.785770|203062.994419|1804523.643793|B,Q,N
20260729|BMNZ|155913.437800|41|381976.238661|B,Q,N
20260729|BMO|174808.280426|43|236159.296016|B,Q,N
20260729|BMOP|96248|0|106941.144100|Q
20260729|BMR|12404|0|35638.851130|B,Q,N
20260729|BMRA|1340|0|2244.377100|Q
20260729|BMRC|37740|0|57169.494100|B,Q,N
20260729|BMRN|272199.774372|800|637676.864301|B,Q,N
20260729|BMSI|1|0|4|Q
20260729|BMVP|115.036942|0|238.458542|Q
20260729|BMY|1553141.690033|11045|3527898.263482|B,Q,N
20260729|BN|180393.263464|928|1302638.702903|B,Q,N
20260729|BNAI|35370.899493|938|50674.756571|B,Q,N
20260729|BNAV|9303.248700|0|11009.566400|Q,N
20260729|BNC|45656.587455|0|92591.297094|Q,N
20260729|BNCWW|3|0|6|Q
20260729|BNCWZ|188|188|15780.429014|Q
20260729|BND|2486085.660946|6344|3871189.794024|B,Q,N
20260729|BNDC|4005|0|8331.400013|Q
20260729|BNDD|154|0|1848.312500|Q
20260729|BNDI|13747.975900|0|20656.997501|B,Q,N
20260729|BNDP|3|0|2724.174400|Q
20260729|BNDS|9519.824444|0|16697.897552|Q,N
20260729|BNDW|25674.046719|0|69714.543864|B,Q,N
20260729|BNDX|563374.773355|1327|2597271.015241|B,Q,N
20260729|BNDY|3700.440672|0|8204.025672|Q
20260729|BNED|30979.097781|0|76719.392026|B,Q,N
20260729|BNGO|10819|0|38191.243704|Q,N
20260729|BNH|25659|135|71930.417870|Q
20260729|BNJ|7471|100|30887.278800|Q
20260729|BNKD|367|0|388.634134|Q,N
20260729|BNKK|6422|355|22234.281075|Q,N
20260729|BNKU|1544.469596|0|3774.789413|Q,N
20260729|BNL|402565.031087|300|609204.327902|B,Q,N
20260729|BNMC|3|0|6|Q
20260729|BNO|334184.194751|14190|989113.826198|B,Q,N
20260729|BNOV|712|0|3888.230600|Q
20260729|BNR|85.217391|0|890.806947|Q
20260729|BNRG|211531|27637|420189.786001|B,Q,N
20260729|BNS|189361.937849|0|391860.796246|B,Q,N
20260729|BNT|3954.699726|0|5434.647140|Q,N
20260729|BNTC|14442.461129|0|17993.808429|Q,N
20260729|BNTX|113422.461378|275|207458.489552|B,Q,N
20260729|BNY|460789.932629|14|1013567.876875|B,Q,N
20260729|BNYpK|2876|0|20447.760500|Q
20260729|BNZI|67068.509500|23175|92221.701794|B,Q,N
20260729|BNZIW|648|0|19138|Q
20260729|BOAT|7896.438872|0|16361.147122|B,Q
20260729|BOBP|655|0|865|Q
20260729|BOBS|274922.285490|0|561384.886255|B,Q,N
20260729|BOC|16375.161717|0|23059.091589|Q,N
20260729|BOCT|146|0|740.044600|Q
20260729|BODI|591|0|4135.353923|B,Q,N
20260729|BOE|24089.774660|0|58233.019346|Q,N
20260729|BOEG|39674|5489|84190.925900|Q
20260729|BOEU|4827.693300|973|12126.350680|Q,N
20260729|BOF|621|0|4329.219764|Q,N
20260729|BOH|128032.389691|409|159229.971727|B,Q,N
20260729|BOHpA|2502|0|3745.456200|Q,N
20260729|BOHpB|1906|0|3324|Q
20260729|BOIL|507202.479699|6693|1101705.624230|B,Q,N
20260729|BOKF|52678.814523|2|94667.104632|Q,N
20260729|BOLD|22617.357484|0|29289.917574|Q,N
20260729|BOLT|831.152788|0|4233.953998|Q
20260729|BON|1479|0|2856.196600|Q
20260729|BOND|113334.045978|810|275661.665745|B,Q,N
20260729|BOOM|68757.411571|0|141338.731240|Q,N
20260729|BOOT|213760.114402|0|469564.088521|B,Q,N
20260729|BORR|1471242.361062|1057|2510243.855266|B,Q,N
20260729|BOSC|7289.443458|0|13008.443458|Q,N
20260729|BOT|259553.057656|25462.768679|394245.030211|B,Q,N
20260729|BOTJ|932.290054|0|4017.129981|B,Q,N
20260729|BOTT|6867.521248|0|13132.066190|B,Q,N
20260729|BOTZ|295544.677629|384|440202.932579|B,Q,N
20260729|BOUT|5|0|492.535400|Q
20260729|BOW|22954.745420|0|42238.094512|B,Q,N
20260729|BOX|840639.253728|327|1306492.035650|B,Q,N
20260729|BOXL|869|0|4815.658861|Q
20260729|BOXX|837742.722899|4729|1486833.547428|B,Q,N
20260729|BP|1000115.064006|4479|2394087.352194|B,Q,N
20260729|BPAC|3|0|6|Q
20260729|BPAY|736|0|1410.712000|Q
20260729|BPI|4|0|12.875600|Q
20260729|BPOP|103220.541027|324|172865.191827|B,Q,N
20260729|BPOPM|6|0|7.260200|Q,N
20260729|BPRE|157628.801200|1384|903037.808361|B,Q,N
20260729|BPRN|2512|0|6679.076194|Q,N
20260729|BPRO|2|0|19.733352|Q
20260729|BPYPM|1167|0|3413.526860|Q
20260729|BPYPN|4925.047800|0|6649.209000|Q,N
20260729|BPYPO|4189|0|11430.277800|Q,N
20260729|BPYPP|103|0|1454.069600|Q
20260729|BQ|4040|0|16090.181402|Q,N
20260729|BR|187166.924419|4|390501.688426|B,Q,N
20260729|BRAG|3787.601619|0|28407.290819|B,Q,N
20260729|BRAI|294836.466254|41703.122973|515597.116957|B,Q,N
20260729|BRAZ|4|0|12.539522|Q
20260729|BRBI|95.400000|0|163.411350|B,Q
20260729|BRBR|358902.114486|0|1631109.802534|B,Q,N
20260729|BRBS|22854.442060|0|55954.567329|B,Q,N
20260729|BRC|32377.923358|0|74877.552656|Q,N
20260729|BRCB|31928.170826|31|80031.419776|B,Q,N
20260729|BRCC|136120.882127|0|286260.917222|Q,N
20260729|BRCE|19|0|19|Q
20260729|BREE|2|0|3|Q
20260729|BREM|5|0|208.265300|Q
20260729|BRES|3|0|7.704501|Q
20260729|BREW|3|0|13.038600|Q
20260729|BRF|2001|0|2527.617000|Q
20260729|BRFH|74.890173|0|208.890173|Q
20260729|BRHY|12121.533510|0|14950.909250|Q,N
20260729|BRIA|2610|750|5473.285602|Q
20260729|BRIB|197|0|511.287300|Q
20260729|BRID|1|0|1362.785800|Q
20260729|BRIE|39668|0|62972.825800|Q
20260729|BRIF|22269|0|23764.335000|Q,N
20260729|BRK/A|2|0|12.066916|Q,N
20260729|BRK/B|599889.794829|3918|1333323.008643|B,Q,N
20260729|BRKC|127.072700|0|2886.357900|Q,N
20260729|BRKH|19|0|22|Q
20260729|BRKHW|100|0|3700|Q
20260729|BRKL|9|0|12|Q
20260729|BRKR|411599.256305|129|1261611.171136|B,Q,N
20260729|BRKRP|90|0|189.723298|Q
20260729|BRKU|2817.326000|0|23169.612175|Q
20260729|BRKW|350.577560|0|2371.068994|Q,N
20260729|BRLN|360.019675|0|2340.387275|Q
20260729|BRLS|5573|1280|18849.281340|Q,N
20260729|BRLT|18389.658523|0|31435.175544|B,Q,N
20260729|BRN|63697|0|105194.771730|Q,N
20260729|BRNS|2342|0|5981.178862|Q
20260729|BRNY|11063|0|11205.867854|Q
20260729|BRO|997874.105538|1425|1344235.793621|B,Q,N
20260729|BROL|2.805100|0|5004.381600|Q
20260729|BROS|407975.669259|90|660941.195869|B,Q,N
20260729|BRR|105078.086252|1000|195659.157985|B,Q,N
20260729|BRRR|1806.632225|0|3900.479694|Q
20260729|BRRWW|1965|300|2282|Q,N
20260729|BRSL|219831.202104|0|465829.039284|Q,N
20260729|BRSM|1|0|5.009000|Q
20260729|BRSP|677473.187533|77|1224982.351253|B,Q,N
20260729|BRSV|1081.022431|199|15679.639731|Q
20260729|BRT|3661.198918|0|5052.741896|B,Q,N
20260729|BRTMU|20|0|730.005000|Q
20260729|BRTR|28688.060400|463|49768.504874|Q,N
20260729|BRTX|20182|0|612637.107214|B,Q,N
20260729|BRUN|430458.095952|11450|1260169.102952|B,Q,N
20260729|BRUNW|3813|1500|13367.062301|Q
20260729|BRW|18600.150820|0|82103.616372|B,Q,N
20260729|BRX|501233.135529|261|1202994.358339|B,Q,N
20260729|BRZE|685777.080925|3893|1025174.757862|B,Q,N
20260729|BRZU|4334.697265|0|16700.993563|B,Q
20260729|BRZX|3|0|6|Q
20260729|BSAA|637|0|3825.100000|Q
20260729|BSAC|80996.928571|0|121852.920428|B,Q,N
20260729|BSBK|122|0|2753.740031|Q,N
20260729|BSBR|588372.507512|0|769836.267613|B,Q,N
20260729|BSCA|9237|0|9242.910900|Q
20260729|BSCQ|124121.787759|7462|577320.931879|B,Q,N
20260729|BSCR|264915|0|1054621.360502|B,Q
20260729|BSCS|236126.453500|0|453961.204710|B,Q,N
20260729|BSCT|270583.054171|0|422739.205301|B,Q,N
20260729|BSCU|264288|3000|530387.126310|B,Q,N
20260729|BSCV|119345|0|224188.315620|Q,N
20260729|BSCW|118319|0|189423.786500|Q
20260729|BSCX|15770|0|106687.084900|Q,N
20260729|BSCY|19894|0|55935.578060|Q
20260729|BSCZ|7009|0|46363.401500|Q
20260729|BSEP|500|0|4912|Q
20260729|BSET|2947.588922|0|8559.298303|Q,N
20260729|BSGR|2903|0|2908.118700|Q
20260729|BSGT|4007|0|4111.247500|Q
20260729|BSIN|567122.208839|6297|1308853.441642|Q,N
20260729|BSJQ|9375|0|227840.883020|B,Q,N
20260729|BSJR|19513|0|96461.754668|Q
20260729|BSJS|164391|4789|271745.724992|Q
20260729|BSJT|38954|0|88228.009500|Q
20260729|BSJU|11748|0|31226.609000|Q
20260729|BSJV|9718.869800|0|15804.482400|Q
20260729|BSJW|3536|0|3555.999100|Q,N
20260729|BSJX|2633|0|2902.389800|Q
20260729|BSJY|3|0|6.491700|Q
20260729|BSL|1750.463136|0|5022.215136|Q,N
20260729|BSM|45983.275444|0|89039.444339|Q,N
20260729|BSMC|11289|0|19143.875427|Q
20260729|BSMQ|6767|0|19128.640580|Q
20260729|BSMR|4189.042399|727|48439.257099|Q
20260729|BSMS|18156|0|35195.867889|Q,N
20260729|BSMT|9842.043725|0|24433.519425|Q
20260729|BSMU|13355|0|31226.660310|Q
20260729|BSMV|1522|0|10662.305978|Q
20260729|BSMW|5467|0|9907.266383|Q
20260729|BSMY|1846|0|6357.036531|Q
20260729|BSMZ|20|0|2494.820300|Q
20260729|BSOL|329973.786579|0|1145491.693957|B,Q,N
20260729|BSP|642998.961780|0|762398.641688|B,Q,N
20260729|BSR|4|0|1956.395383|Q
20260729|BSRR|16222.807137|0|20964.529156|Q,N
20260729|BSSX|72|0|4266.441067|Q
20260729|BST|28543.924955|1|54915.460483|B,Q
20260729|BSTP|100|0|621|Q,N
20260729|BSTS|2|0|4909.149600|Q
20260729|BSTU|103|0|1406.891300|Q
20260729|BSTV|3128|0|3428.956200|Q
20260729|BSTZ|42458.995022|0|161830.440541|B,Q,N
20260729|BSV|626348.679122|821|1222421.198710|B,Q,N
20260729|BSVN|2159|0|3793.023464|Q,N
20260729|BSVO|77650.896773|0|119222.814216|Q,N
20260729|BSX|8007278.356068|13526|23081909.312382|B,Q,N
20260729|BSY|761944.806848|0|2255096.261506|B,Q,N
20260729|BTAI|117826.868060|0|226042.768434|B,Q,N
20260729|BTAL|837517.260422|0|1045303.355402|B,Q,N
20260729|BTBD|742|0|4836.053600|B,Q
20260729|BTBDW|303|0|306|Q
20260729|BTBT|8148943.289574|20294|18830783.110180|B,Q,N
20260729|BTC|148394.718307|2|475835.070865|B,Q,N
20260729|BTCC|35111|0|43178.171616|Q
20260729|BTCI|39249.940550|0|233948.112596|B,Q,N
20260729|BTCK|101|0|108|Q,N
20260729|BTCL|6435.190200|0|30565.151769|B,Q
20260729|BTCO|5867.369040|0|9419.662695|Q
20260729|BTCS|165504.892242|2406|344220.264371|B,Q,N
20260729|BTCT|92985|4364|139792.135397|B,Q,N
20260729|BTCU|2004|0|4736.055200|Q,N
20260729|BTCW|897.543940|0|2000.824326|Q
20260729|BTCZ|2877586.126100|632|6158089.198243|B,Q,N
20260729|BTDL|1635.765600|130|3139.563865|Q
20260729|BTDR|2847526.733036|84278.809602|8591145.513662|B,Q,N
20260729|BTE|2718191.863374|22683|5856996.246546|B,Q,N
20260729|BTF|472|0|1902.713323|Q
20260729|BTG|4374501.649284|14610|10993216.298822|B,Q,N
20260729|BTGD|16608.389180|0|23007.773283|Q,N
20260729|BTGO|292197.638764|1|430438.794401|B,Q,N
20260729|BTI|811976.140110|10402|1632007.739157|B,Q,N
20260729|BTMD|106436.738804|4340|356537.490312|Q,N
20260729|BTO|17009.543119|0|67224.394893|B,Q,N
20260729|BTOC|3020|0|15807.733800|Q
20260729|BTOG|3826|0|20587.825300|Q,N
20260729|BTOT|554.691484|0|562.180984|Q
20260729|BTQ|436659.105855|680|716913.757506|B,Q,N
20260729|BTR|3|0|2169.302300|Q
20260729|BTRN|1|0|7.683600|Q
20260729|BTSG|339616.319696|205|811927.352280|B,Q,N
20260729|BTSGU|450|0|580|Q
20260729|BTT|18037|0|43070.322584|B,Q
20260729|BTTC|7096|506|16499|Q
20260729|BTU|1921821.621246|58171.048828|2828418.598656|B,Q,N
20260729|BTX|180219.693400|1|478270.844610|B,Q,N
20260729|BTZ|45481|1801|138428.609660|B,Q,N
20260729|BUCK|179233.256942|0|232286.616034|Q,N
20260729|BUD|635712.149960|12841|1739308.205527|B,Q,N
20260729|BUDA|679.123001|100|3183.559201|Q
20260729|BUFB|14790.847251|0|22980.897351|Q,N
20260729|BUFC|13753|0|26001.304800|Q
20260729|BUFD|113942.350460|43|164709.867160|B,Q,N
20260729|BUFE|324|0|429|Q
20260729|BUFF|32354.379614|0|292695.264800|B,Q
20260729|BUFG|22534.854503|0|32888.161403|Q
20260729|BUFH|3298.470731|0|9525.172375|Q
20260729|BUFI|11802.047536|0|12318.047536|Q
20260729|BUFM|5848|0|6456.238100|Q,N
20260729|BUFP|18356|0|25567.041500|Q
20260729|BUFQ|93848.171700|0|137827.823629|B,Q,N
20260729|BUFR|565169.264140|0|808754.099461|B,Q,N
20260729|BUFS|19446.799360|0|29646.961511|Q,N
20260729|BUFT|4471.115406|0|31755.447389|Q,N
20260729|BUFX|65|0|418|Q
20260729|BUFY|35781.063325|0|74549.982525|Q
20260729|BUFZ|75258.894572|0|494470.767672|Q
20260729|BUG|29503.179182|1024|402810.659796|Q,N
20260729|BUI|19800.475630|5|42054.844371|B,Q,N
20260729|BUL|2926|0|5313.821486|Q
20260729|BULD|113|0|1183.409400|Q
20260729|BULG|378|41|1240.422863|Q
20260729|BULL|1462554.170118|5244|3896128.192996|B,Q,N
20260729|BULLW|2384|0|3946|Q
20260729|BULZ|152415.455508|19596.236357|369766.098129|B,Q,N
20260729|BUR|242255.188361|138|525451.332799|B,Q,N
20260729|BURL|227624.438142|9|347210.296232|B,Q,N
20260729|BUSA|9800.846813|0|22106.553513|Q,N
20260729|BUSE|314016.309207|486|416325.863834|B,Q,N
20260729|BUSEP|4368|0|5469.167400|Q,N
20260729|BUSM|5151|0|14136.486200|Q,N
20260729|BUUU|6976.521384|0|13126.601509|B,Q,N
20260729|BUXX|36369.639450|0|100040.938406|B,Q
20260729|BUYB|374.454700|0|1096.604400|Q
20260729|BUYO|2|0|3.000800|Q
20260729|BUYW|306607.035554|0|563220.935484|Q,N
20260729|BUYZ|93|0|107.964900|Q
20260729|BUZZ|2439.483027|0|5908.206187|B,Q
20260729|BV|165965.239597|442|373130.391232|Q,N
20260729|BVAL|6227.521000|0|16117.497400|Q
20260729|BVC|42|0|69.578100|Q
20260729|BVFL|2011|0|7764.265700|Q,N
20260729|BVN|140496.523410|17|200824.727295|Q,N
20260729|BVS|194841.983862|0|329349.647858|B,Q,N
20260729|BW|467213.951179|43070.235426|1453471.778238|B,Q,N
20260729|BWA|279557.049252|196|657846.909646|B,Q,N
20260729|BWAY|19345.054098|100|61583.734604|B,Q,N
20260729|BWB|18268|22|38717.334602|B,Q,N
20260729|BWBBP|1|0|1.230900|Q
20260729|BWEN|159934.856133|33935|579055.528360|B,Q,N
20260729|BWET|31198.457559|0|78447.591235|B,Q,N
20260729|BWFG|23590.418344|0|29732.574733|Q,N
20260729|BWG|22409.863530|0|36879.073180|Q,N
20260729|BWIN|165092.996294|4|297879.800327|B,Q,N
20260729|BWLP|65956.886030|0|98831.228711|Q,N
20260729|BWMN|67161.997328|0|107061.378675|Q,N
20260729|BWMX|16840.525876|0|49406.605640|B,Q,N
20260729|BWOW|4|0|12.040300|Q
20260729|BWpA|908.366500|0|3797.204700|Q
20260729|BWQG|2|0|114.326600|Q
20260729|BWTG|40|0|105.738400|Q
20260729|BWX|51266.304510|0|170111.168585|Q
20260729|BWXT|190558.392691|1757|594817.237267|B,Q,N
20260729|BWZ|20269|0|63146.234594|Q
20260729|BX|1826279.517190|3872|2729737.067340|B,Q,N
20260729|BXBL|134097.336372|14691.284271|339595.008805|Q,N
20260729|BXC|37722.829356|0|64894.347952|B,Q,N
20260729|BXDC|139047.544188|4|362639.504325|Q,N
20260729|BXMT|571019.684537|3642|771682.374553|B,Q,N
20260729|BXP|1375022.695213|0|2030747.022817|B,Q,N
20260729|BXSL|437281.188188|9772|702371.024926|B,Q,N
20260729|BY|53601.507016|0|91373.285494|Q,N
20260729|BYAH|29241|0|60204.718554|Q
20260729|BYD|190912.291639|0|243029.829106|B,Q,N
20260729|BYFC|14.198019|0|1498.696811|Q
20260729|BYLD|2785|0|28459.895400|Q,N
20260729|BYND|6987392.050350|19890|12008761.838572|B,Q,N
20260729|BYRE|625.035435|0|802.629955|Q
20260729|BYRN|434292.047915|4552|1079398.720151|B,Q,N
20260729|BYSI|2069.283842|0|2888.040272|Q
20260729|BZ|538874.116648|1298|1134996.058769|B,Q,N
20260729|BZAI|1597812.041344|78798|2637095.115118|B,Q,N
20260729|BZAIW|8049|4297|12475|Q
20260729|BZFD|67484.155915|0|222713.518813|Q,N
20260729|BZFDW|541|541|2469|Q
20260729|BZH|44379.679977|0|60137.623604|B,Q,N
20260729|BZQ|993.260010|0|2356.110510|Q
20260729|BZUN|106223.015061|0|244213.276229|B,Q,N
20260729|BZZ|227|0|420.837100|Q
20260729|C|1321443.366712|7668|5097694.682612|B,Q,N
20260729|CAAA|776|0|1163.041800|Q
20260729|CAAP|15558.777478|0|43229.095002|B,Q,N
20260729|CAAS|694|0|7626.521911|Q
20260729|CABA|439951.941657|17780|835722.739311|B,Q,N
20260729|CABO|43607.962694|0|81136.376274|B,Q,N
20260729|CABR|23286|20010|28931.850700|Q
20260729|CABZ|22.143500|0|256.748002|Q
20260729|CAC|32536.093239|42|46001.825648|Q,N
20260729|CACC|68787.186205|45|82087.196536|B,Q,N
20260729|CACI|72658.990549|0|96530.571890|B,Q,N
20260729|CADL|502208.315265|4140|777193.605021|B,Q,N
20260729|CAE|95033|195|156939.935537|Q,N
20260729|CAES|993|0|4013|Q
20260729|CAF|2314.308434|0|3451.489924|B,Q
20260729|CAFG|340.518700|0|2533.972100|Q,N
20260729|CAFX|692|0|6316.371168|Q
20260729|CAG|3048801.146325|2920|5482818.411296|B,Q,N
20260729|CAGE|20745.202616|0|25928.378901|Q,N
20260729|CAH|314667.096852|0|567705.247077|B,Q,N
20260729|CAI|610966.256651|37694|1704708.361487|B,Q,N
20260729|CAIE|478178.891450|0|663908.403258|Q,N
20260729|CAII|3|0|10826|Q
20260729|CAIIW|900|0|3900|Q
20260729|CAIQ|137812.336236|0|159122.178217|Q,N
20260729|CAKE|1751435.039241|1184|2830580.556446|B,Q,N
20260729|CAL|123662.262079|2|186331.538856|B,Q,N
20260729|CALC|7621|0|108238.144191|Q,N
20260729|CALF|45466.517655|1351|208616.294979|B,Q,N
20260729|CALI|15834.060968|60|53969.368927|Q,N
20260729|CALM|453536.811618|0|616641.202277|B,Q,N
20260729|CALX|274323.841284|17|410942.117795|B,Q,N
20260729|CALY|255659.248944|2425|1092590.998647|Q,N
20260729|CAM|3342|0|40252.891890|Q
20260729|CAMC|5|0|11|Q
20260729|CAML|10115.063372|0|17819.607872|Q
20260729|CAMP|12006|0|19580.298550|Q,N
20260729|CAMT|150444.076189|908|254123.893943|B,Q,N
20260729|CAMX|6.069500|0|13.604712|Q
20260729|CAN|2388907|189953|3408890.320216|B,Q,N
20260729|CANC|7025.984883|0|32811.318494|Q,N
20260729|CANE|10972.399610|600|26877.627149|Q,N
20260729|CANF|6265|0|12964.405200|Q
20260729|CANG|20972.287522|14|49795.482551|Q,N
20260729|CANQ|370|0|579.487800|Q
20260729|CAOS|1752.499434|0|17585.458315|Q
20260729|CAPE|201|0|10681.518593|Q
20260729|CAPL|17789.187389|0|31137.026204|Q,N
20260729|CAPN|420|0|533|Q
20260729|CAPS|8510.360700|0|29143.538426|Q,N
20260729|CAQ|4|0|7|Q
20260729|CAR|188252.321019|5212.176723|260104.975649|B,Q,N
20260729|CARD|14750.556800|0|19195.306900|B,Q
20260729|CARE|98484.909886|0|154212.006403|B,Q,N
20260729|CARG|138402.841204|0|479393.783837|B,Q,N
20260729|CARL|24461.922833|0|55667.573600|B,Q,N
20260729|CARR|2433542.067046|4700|6399904.163925|B,Q,N
20260729|CARS|161794.579374|3400|370701.366323|Q,N
20260729|CART|753208.795477|370|1193592.696380|B,Q,N
20260729|CARU|45|0|62.040000|Q,N
20260729|CARX|13|0|16|Q
20260729|CARY|108920.096484|0|163264.957974|Q
20260729|CARZ|274|0|742.313058|Q
20260729|CAS|782.090900|0|1204.691700|Q
20260729|CASH|45627.492407|140|65667.682443|B,Q,N
20260729|CASS|15124.017815|0|24670.131315|B,Q,N
20260729|CAST|318579.843324|86055.552357|422886.984628|B,Q,N
20260729|CASY|99081.716573|0|127137.008853|B,Q,N
20260729|CAT|920868.963316|5781|2575010.859825|B,Q,N
20260729|CATF|1235|0|1671.403100|Q
20260729|CATG|4478|246|14683.820217|Q
20260729|CATH|118672.944845|0|127584.291857|Q,N
20260729|CATLU|400|0|43248|Q
20260729|CATO|114067.400000|4800|373150.912318|B,Q,N
20260729|CATX|146840.940697|0|364524.284318|Q,N
20260729|CATY|98654.313533|443|146655.107472|B,Q,N
20260729|CAVA|717684.538841|305|1129876.229875|B,Q,N
20260729|CB|514165.834082|537|906858.600094|B,Q,N
20260729|CBAN|46451.045228|262|107319.670730|Q,N
20260729|CBAT|29969|1000|98962.894412|B,Q,N
20260729|CBC|81834|1054|292626.029936|B,Q,N
20260729|CBFV|646|0|1408.579600|Q,N
20260729|CBIO|91790.138846|0|182733.038086|B,Q,N
20260729|CBK|9985|0|14297.649178|Q,N
20260729|CBL|76333.456730|3717|142328.489093|B,Q,N
20260729|CBLL|34887.077460|0|60439.097182|B,Q,N
20260729|CBLS|526.368185|100|3880.853556|Q
20260729|CBNA|2058|0|2531.815600|Q,N
20260729|CBNK|10649|0|21919.078957|Q,N
20260729|CBOE|357540.021365|22|600078.254167|B,Q,N
20260729|CBOJ|1|0|3050.878720|Q
20260729|CBOL|8|0|111.248500|Q
20260729|CBON|92.091289|0|332.650657|Q
20260729|CBOT|17|0|22.252400|Q,N
20260729|CBOX|1001.009889|0|1014.872689|Q
20260729|CBOY|7|0|825.479400|Q
20260729|CBRE|694432.793987|30|1610926.810949|B,Q,N
20260729|CBRG|2396194.625928|190863.208398|3997390.109912|B,Q,N
20260729|CBRL|272965.424527|219|443818.285847|B,Q,N
20260729|CBRS|1857380.944879|11758.232763|2894050.078960|B,Q,N
20260729|CBRX|57163|10085|84003.696848|Q,N
20260729|CBRZ|8741|0|32827.992920|B,Q,N
20260729|CBSE|2222.354172|0|4189.792833|Q
20260729|CBSH|337427.133591|3291|487606.924599|B,Q,N
20260729|CBT|110488.712299|189|137023.580188|B,Q,N
20260729|CBTJ|692|0|1202.033300|Q
20260729|CBTL|7|0|461.928900|Q,N
20260729|CBTO|140|0|24777.384154|Q
20260729|CBTY|503|0|507.178100|Q
20260729|CBU|50701.684590|190|118263.531764|Q,N
20260729|CBUS|62256.483285|0|111037.418214|Q,N
20260729|CBXA|4|0|2720.050200|Q
20260729|CBXJ|879|0|4207.243000|Q
20260729|CBXL|3|0|6.425000|Q
20260729|CBXY|3|0|6|N
20260729|CBZ|925247.288046|102456|4676982.339808|B,Q,N
20260729|CC|344169.418543|104|634235.313096|B,Q,N
20260729|CCAP|43974.146779|0|63318.198926|Q,N
20260729|CCB|31681.282766|60|58321.830437|B,Q,N
20260729|CCBG|19209.466138|82|26131.628715|Q,N
20260729|CCC|1477591.007262|0|4256265.791359|B,Q,N
20260729|CCCC|475096|20|736047.250025|B,Q,N
20260729|CCD|11020.392500|0|42027.506246|B,Q,N
20260729|CCEC|293.386944|0|5762.162743|B,Q,N
20260729|CCEF|521.240122|0|725.516422|Q
20260729|CCEL|674.586592|0|3315.471692|Q,N
20260729|CCEP|405359.463299|160|1219069.569447|B,Q,N
20260729|CCG|4354|0|5474.657100|Q
20260729|CCHH|26851|7389|114397.296857|Q,N
20260729|CCI|888875.394444|390|2487995.650142|B,Q,N
20260729|CCID|3|0|89|Q
20260729|CCIF|27175.969111|0|54283.629312|B,Q,N
20260729|CCIIW|61|0|61|Q
20260729|CCJ|590188.650889|2|1188101.400519|B,Q,N
20260729|CCK|353865.760664|3879|511675.007309|B,Q,N
20260729|CCL|3284534.367016|10117|8040774.044691|B,Q,N
20260729|CCLD|102358.559828|500|157277.613850|B,Q,N
20260729|CCM|1984|0|3736.920217|Q,N
20260729|CCNE|23924.257872|0|31203.677859|B,Q,N
20260729|CCNEP|8|0|115.830000|Q,N
20260729|CCNR|2922.280391|0|6765.065210|B,Q
20260729|CCO|993830.268180|4200|8045160.392211|Q,N
20260729|CCOI|297996.730022|1700|517455.039985|B,Q,N
20260729|CCOM|2|0|8.608200|Q
20260729|CCOR|304|0|775.225435|Q
20260729|CCPX|3|0|6.203000|Q
20260729|CCRP|13|0|16.055800|Q
20260729|CCS|37937.533447|27|78332.147060|Q,N
20260729|CCSI|19656.492229|0|38620.076250|B,Q,N
20260729|CCSO|435.014694|0|907.097294|Q,N
20260729|CCTG|35034|6819|77989.331129|Q
20260729|CCU|38804.804575|0|50877.506693|Q,N
20260729|CCUP|537815.948428|118526|1318287.713928|B,Q,N
20260729|CCXI|395401.365715|68279.073691|1435341.935575|B,Q,N
20260729|CCXIU|115|0|141|Q,N
20260729|CCXIW|11122|0|25295.636310|Q,N
20260729|CD|35551|0|45460.056014|Q,N
20260729|CDC|682.166364|0|5550.896052|Q
20260729|CDE|12721190.894604|3300|20242723.147571|B,Q,N
20260729|CDEI|261|0|526.968800|Q,N
20260729|CDIG|3|0|13.941600|Q
20260729|CDIO|1896|0|6791.247140|Q,N
20260729|CDIOW|1140|740|1140|Q
20260729|CDL|7283.338357|0|10489.840905|Q,N
20260729|CDLR|37648.281021|0|42386.029878|B,Q,N
20260729|CDLX|4158.284477|15|9184.611486|Q
20260729|CDNA|84542.765489|56|283207.881733|B,Q,N
20260729|CDNG|2533|0|3445.338200|Q
20260729|CDNL|295400.435527|91595|358290.105898|B,Q,N
20260729|CDNS|523234.269630|151|1208053.494135|B,Q,N
20260729|CDP|387361.371190|3|651377.346668|B,Q,N
20260729|CDPI|3|0|6|Q
20260729|CDRE|139649.188636|0|177147.670005|B,Q,N
20260729|CDRO|1207|0|1570.547700|Q,N
20260729|CDRpC|1|0|1641.974200|Q
20260729|CDT|28758|10738|46304.295036|B,Q
20260729|CDTG|1624|3|14851.247700|Q,N
20260729|CDTTW|5430|0|278099|Q
20260729|CDW|512114.130382|4|857394.849805|B,Q,N
20260729|CDX|13258.269751|0|76700.650551|Q
20260729|CDXS|139630.004324|902|484375.013879|B,Q,N
20260729|CDZI|598601.485097|10|872486.595344|B,Q,N
20260729|CDZIP|895|0|1667.163800|Q,N
20260729|CE|343702.666500|31|1178132.511531|B,Q,N
20260729|CECO|274396.691878|17568.186486|988713.667144|B,Q,N
20260729|CEE|3415.238100|0|9423.298500|Q,N
20260729|CEF|117869.558108|0|256328.084011|B,Q,N
20260729|CEFA|1653.952314|0|2170.664664|Q
20260729|CEFD|10.053800|0|190.614600|Q
20260729|CEFS|30539.018646|0|49841.475333|B,Q,N
20260729|CEFZ|6154.349400|0|7608.786894|Q
20260729|CEG|637266.318761|357|953259.189368|B,Q,N
20260729|CEGX|823.851580|0|16770.069767|Q
20260729|CELC|282104.795756|0|466951.782293|B,Q,N
20260729|CELGr|50|0|50.750000|Q
20260729|CELH|1577176.893524|4067|2523645.600868|B,Q,N
20260729|CELU|11681|2|117957.263800|Q,N
20260729|CELZ|7469|133|37540.252078|Q,N
20260729|CEMB|2478.234240|0|23207.027616|Q
20260729|CENN|830|3|4853.672218|B,Q,N
20260729|CENT|18746.837400|2295|28339.322478|B,Q,N
20260729|CENTA|49188.463416|602|77676.595979|B,Q,N
20260729|CENX|289656.441705|492|782737.533516|B,Q,N
20260729|CEPF|600.764312|0|19933.528624|Q
20260729|CEPI|20933.085023|50|48453.921832|B,Q,N
20260729|CEPL|59209|7766|151161.600617|B,Q,N
20260729|CEPO|402|0|1893.247707|B,Q
20260729|CEPS|12.609932|0|15.609932|Q,N
20260729|CEPU|55130.101570|94|88377.603118|B,Q,N
20260729|CEPV|22633.788009|0|34320.788009|Q
20260729|CERS|507824.130766|0|854373.684339|B,Q,N
20260729|CERT|601691.742169|4665|1309495.089553|B,Q,N
20260729|CERY|223027.709396|0|254611.924945|B,Q,N
20260729|CET|9800.114372|200|19094.464272|B,Q
20260729|CETX|13664|753|40585.193193|B,Q,N
20260729|CETY|1619|0|9547.284154|Q,N
20260729|CEV|2553.098619|0|11717.838619|Q,N
20260729|CEVA|106042.178644|3924.716890|478618.667973|B,Q,N
20260729|CEW|1661|0|4657.457700|Q,N
20260729|CF|427067.305915|4|686971.516888|B,Q,N
20260729|CFA|1908.009957|0|4797.571810|Q
20260729|CFBK|19029.360934|0|34087.178262|B,Q,N
20260729|CFFI|929.057437|1|1402.758726|Q,N
20260729|CFFN|176391.577363|0|260672.277868|B,Q,N
20260729|CFG|718882.262295|2178|1443079.706413|B,Q,N
20260729|CFGpE|5380|0|15016.914000|Q,N
20260729|CFGpH|5411|0|12893.917700|Q,N
20260729|CFGpI|2156|0|8808.412800|Q
20260729|CFIT|243|0|3705.272400|Q,N
20260729|CFND|763|0|1901.164400|Q
20260729|CFO|239.846405|0|2040.342629|Q
20260729|CFR|267091.718476|40|310813.602188|B,Q,N
20260729|CFRpB|1783|0|4854.703300|Q,N
20260729|CFTRpA|711|0|1882.067900|Q,N
20260729|CG|649473.593082|100|902608.219593|B,Q,N
20260729|CGABL|4177|0|9696.893700|Q,N
20260729|CGAU|505093.837734|0|752621.506520|B,Q,N
20260729|CGBD|72380.486701|100|128761.297601|Q,N
20260729|CGBL|332526.736242|0|589359.408504|B,Q,N
20260729|CGC|1056934.098534|100|1676041.044301|B,Q,N
20260729|CGCB|480260.456312|0|821088.081013|B,Q,N
20260729|CGCP|420091|0|1071195.825684|B,Q,N
20260729|CGCV|149012.422004|1400|204085.445078|Q,N
20260729|CGDG|547098.415267|0|627487.402907|B,Q,N
20260729|CGDV|1122203.523691|8301|4176653.565691|B,Q,N
20260729|CGEM|132522.836974|0|181532.382451|B,Q,N
20260729|CGEN|26979.685691|0|68727.446511|Q,N
20260729|CGGE|362921.584909|0|587005.103092|Q,N
20260729|CGGG|9633|0|15876.080435|Q,N
20260729|CGGO|477014.034817|95|897567.710477|B,Q,N
20260729|CGGR|647778.172821|134|1351186.982647|B,Q,N
20260729|CGHM|145995.039070|700|353741.326186|Q,N
20260729|CGHY|3785|0|14752.585900|Q
20260729|CGIB|171009|0|179607.555500|Q,N
20260729|CGIC|2319759.680862|0|2737458.862831|Q,N
20260729|CGIE|95590.055600|500|205936.688700|B,Q,N
20260729|CGMM|333552.722837|0|454835.604790|B,Q,N
20260729|CGMS|310584.090355|0|743777.882055|Q,N
20260729|CGMU|1435448.147275|600|1852455.672743|B,Q,N
20260729|CGNG|1373332.705347|0|1528515.002247|B,Q,N
20260729|CGNT|21121.208600|158|78663.511065|B,Q,N
20260729|CGNX|370723.233750|249|927753.729606|B,Q,N
20260729|CGO|17551.081665|300|40881.615647|Q,N
20260729|CGON|187490.240594|0|461778.059299|B,Q,N
20260729|CGOV|36|0|291.042400|Q,N
20260729|CGRO|3|0|1978.822500|Q
20260729|CGSD|586596.427932|0|708698.690262|B,Q,N
20260729|CGSM|89970|0|127353.047122|Q,N
20260729|CGTL|3208|334|9116.570000|Q,N
20260729|CGTX|78082.828506|155|147917.084885|B,Q,N
20260729|CGUI|21759.118319|0|57134.533269|Q
20260729|CGUS|770224.201757|3897|2039310.871127|B,Q,N
20260729|CGV|568|0|1641.264200|Q
20260729|CGVV|2823|0|8734.227600|Q
20260729|CGW|3658.559367|4|12088.381524|B,Q,N
20260729|CGXU|375692.113685|0|507051.637421|B,Q,N
20260729|CHA|36138.141600|0|108461.817626|B,Q,N
20260729|CHAI|966285.313000|292181|1895557.174437|B,Q,N
20260729|CHAR|602|0|8206|Q
20260729|CHAT|151109.333741|6959|622152.656951|B,Q,N
20260729|CHAU|46019.375630|0|104976.839180|B,Q,N
20260729|CHCI|3280|0|9286.654566|Q,N
20260729|CHCO|18885.109691|0|30503.678767|Q,N
20260729|CHCT|51842.274547|0|89334.128877|B,Q,N
20260729|CHD|705839.248487|196|1163668.533392|B,Q,N
20260729|CHDN|277484.625654|0|650015.871900|B,Q,N
20260729|CHE|77479.522847|0|125584.968814|B,Q,N
20260729|CHEC|2406|0|2406|Q
20260729|CHEF|215308.064463|100|656229.488123|B,Q,N
20260729|CHGA|18341|8495|281237.283200|Q
20260729|CHGG|125151.105273|0|685402.858985|B,Q,N
20260729|CHGX|6723.808346|0|8835.888646|Q,N
20260729|CHH|93180.289680|6|155765.341011|B,Q,N
20260729|CHI|66283.608561|3735|148188.364616|B,Q,N
20260729|CHIQ|1875.570024|0|28097.505117|B,Q
20260729|CHKP|630536.760871|18008|946827.716645|B,Q,N
20260729|CHMG|14212.951100|5|20153.289100|Q,N
20260729|CHMI|32840.661408|0|117811.958217|B,Q,N
20260729|CHMIpA|25|0|1269.713100|Q
20260729|CHMIpB|408|0|434.030200|Q
20260729|CHNL|3|0|3264.037200|Q
20260729|CHNR|3095|0|4270.748800|Q
20260729|CHNU|41.155500|0|588.779700|Q
20260729|CHOW|9893|0|32031.702500|Q,N
20260729|CHPG|3|0|3|Q
20260729|CHPS|3394.933678|0|34887.955307|B,Q,N
20260729|CHPT|86039.386472|500|131968.858075|B,Q,N
20260729|CHPX|5875.402073|0|27858.955082|B,Q,N
20260729|CHPY|144795.487775|894|576006.132115|B,Q,N
20260729|CHR|2961|0|20413.134964|Q
20260729|CHRD|157916.864561|76|208525.863007|B,Q,N
20260729|CHRI|24|0|1806.404000|Q
20260729|CHRN|31844.890462|3321|59009.156154|B,Q,N
20260729|CHRS|140492.939493|239|276230.656270|Q,N
20260729|CHRW|888393.589693|291|1735277.454278|B,Q,N
20260729|CHSCL|5065|600|9911.641300|Q,N
20260729|CHSCM|3027|0|14510.601400|Q
20260729|CHSCN|4702|0|8037.641000|B,Q,N
20260729|CHSCO|13745|0|17001.344300|Q
20260729|CHSCP|4691|0|5895.190600|Q
20260729|CHSN|2183|2|14254.518656|Q
20260729|CHT|37818.753470|0|74167.079402|B,Q,N
20260729|CHTR|1371354.667528|173|1999344.746477|B,Q,N
20260729|CHW|39911.604183|0|119006.850080|Q,N
20260729|CHWY|1565334.021498|9786|2889073.009416|B,Q,N
20260729|CHY|74044.686140|0|171398.324250|B,Q,N
20260729|CHYM|996488.041665|1245|1588720.086806|B,Q,N
20260729|CI|294451.423298|383|647727.093901|B,Q,N
20260729|CIA|12367.649744|0|21894.391032|B,Q,N
20260729|CIB|102196.144851|0|132854.110415|B,Q,N
20260729|CIBR|197559.097832|0|388733.907136|B,Q,N
20260729|CICB|1729|0|1729|Q
20260729|CICC|6499|0|8835|Q
20260729|CIEG|36193.232200|6535|86813.468289|Q,N
20260729|CIEI|6|0|6|Q
20260729|CIEN|676051.707341|11693.470709|1304887.298946|B,Q,N
20260729|CIEX|76|30|79.667000|B,Q
20260729|CIFC|4149.313700|100|6731.313700|Q,N
20260729|CIFG|60083.808700|12169.903000|108657.397412|B,Q,N
20260729|CIFR|7092711.570427|773406.368295|17479083.088711|B,Q,N
20260729|CIFU|147729.040970|34928|337495.463866|B,Q,N
20260729|CIG|369058.674563|0|824302.936509|B,Q,N
20260729|CIG/C|332.559795|0|2885.896455|Q
20260729|CIGI|74736.009729|0|121270.029480|B,Q,N
20260729|CIGL|56109|0|78334|Q
20260729|CII|24862|0|82838.540211|B,Q,N
20260729|CIIT|1585.030000|0|11433.458508|Q,N
20260729|CIK|38562.053300|0|95948.915950|B,Q,N
20260729|CIM|137117.453837|24|229582.211699|Q,N
20260729|CIMN|141|0|797.046400|Q
20260729|CIMO|481|0|3844|Q
20260729|CIMP|1494|0|2512.355500|Q
20260729|CIMpA|583|0|633.359000|Q
20260729|CIMpB|3632.847500|0|5048.676500|Q
20260729|CIMpC|2439|0|3780.202400|Q,N
20260729|CIMpD|1154|0|1803.410000|Q
20260729|CINF|260112.038881|525|337435.273276|B,Q,N
20260729|CING|31206.733098|0|94361.731632|B,Q,N
20260729|CINGW|1|0|648|Q
20260729|CINT|4983.937392|0|17687.104570|Q,N
20260729|CION|125359.653520|2587|184363.390004|B,Q,N
20260729|CIR|3|0|36.708900|Q
20260729|CIRC|149430|5641|388532.275148|Q,N
20260729|CISO|3523|0|22167.460349|Q
20260729|CISS|9072522.508700|1821336|20991170.671324|B,Q,N
20260729|CITR|1380|0|2931.561431|Q
20260729|CIVB|22487|0|41315.514300|Q,N
20260729|CIVG|3|0|6|N
20260729|CIX|1365.084900|0|2410.174120|Q,N
20260729|CJMB|152586.904761|22802|368875.629017|B,Q,N
20260729|CJUL|3|0|6|N
20260729|CJUN|2|0|6|Q
20260729|CKX|5|0|164.314700|Q
20260729|CL|812987.632878|730|2446596.168039|B,Q,N
20260729|CLAR|6387.812754|0|18005.217091|Q,N
20260729|CLB|161227.823269|465|438754.207792|B,Q,N
20260729|CLBK|1352357.500045|4047|2063462.625407|B,Q,N
20260729|CLBR|123|0|8226.921600|Q
20260729|CLBR/WS|1664|0|2164|Q
20260729|CLBT|305157.071706|6002|526476.016589|Q,N
20260729|CLCG|118|0|15607.139800|Q
20260729|CLCV|304|300|27063.393400|Q
20260729|CLDI|162136|5861|1089665.837661|B,Q,N
20260729|CLDT|46340.581248|0|92082.685626|B,Q,N
20260729|CLDTpA|2274|0|12897.656000|Q,N
20260729|CLDX|322985.893087|0|724873.653548|B,Q,N
20260729|CLF|7936006.637759|47067|18628807.573515|B,Q,N
20260729|CLFD|91099.534510|0|135276.419433|B,Q,N
20260729|CLGN|3115|0|6410.713898|Q
20260729|CLH|206138.822230|103|638164.569239|B,Q,N
20260729|CLIK|1745|0|20363.391100|Q
20260729|CLIM|40|0|43.011200|Q,N
20260729|CLIP|42187.371136|0|120842.335787|B,Q,N
20260729|CLIR|868.237360|0|1581.059912|Q,N
20260729|CLIX|104|0|178.036100|Q
20260729|CLLS|1590|0|3279.961200|Q,N
20260729|CLM|687405.795383|703|2373382.309161|B,Q,N
20260729|CLMB|39886.931175|0|49191.799352|B,Q,N
20260729|CLMT|121200.353281|415|303523.693373|B,Q,N
20260729|CLNE|120110.898665|112|339456.210974|Q,N
20260729|CLNK|4248.500000|0|7248.733400|Q,N
20260729|CLNN|27859.625627|244|64999.037764|B,Q,N
20260729|CLOA|145667.116702|0|266422.912211|Q,N
20260729|CLOB|1088.519610|0|7572.426122|Q
20260729|CLOC|1603.039867|0|2808.075267|Q,N
20260729|CLOD|103|0|207.392600|Q
20260729|CLOI|28857|0|72183.095129|Q,N
20260729|CLOU|30461.374732|0|102739.249295|B,Q,N
20260729|CLOV|827393.972347|4817|1976941.016714|B,Q,N
20260729|CLOX|8668.649068|0|28818.838468|Q
20260729|CLOZ|50700.276403|0|92530.389249|B,Q,N
20260729|CLPR|9044.073478|0|24609.270007|Q,N
20260729|CLPS|49|0|1421.584000|Q
20260729|CLPT|146351.103954|0|197791.495664|B,Q,N
20260729|CLRB|10044|0|28348.063717|Q,N
20260729|CLRO|3023.182300|6|10269.069795|Q,N
20260729|CLS|613198.044655|742|1842181.173060|B,Q,N
20260729|CLSE|194478.447476|0|325298.152559|B,Q,N
20260729|CLSK|5058275.734318|341913.005994|11380157.984882|B,Q,N
20260729|CLSKW|1638|100|3000|Q
20260729|CLSM|183|0|1472.336600|Q
20260729|CLST|3|0|20|Q
20260729|CLSX|78385.869690|13145|218845.478228|B,Q,N
20260729|CLUB|10|0|34.899000|Q
20260729|CLVT|3868087.580757|248841.089058|4968245.186036|B,Q,N
20260729|CLW|81296.974634|100|486782.383684|B,Q,N
20260729|CLWT|521|0|4615.728100|Q
20260729|CLX|815557.221715|362|1111463.770553|B,Q,N
20260729|CLYM|194832.547410|0|304819.327520|B,Q,N
20260729|CM|121651.641816|966|300248.552197|Q,N
20260729|CMAG|9|0|13|Q,N
20260729|CMAY|3|0|6|Q
20260729|CMBO|4|0|8.039100|Q
20260729|CMBS|231|0|12294.014344|Q
20260729|CMBT|53785.726010|3|150284.073494|B,Q,N
20260729|CMC|247458.732345|4030|347637.106345|B,Q,N
20260729|CMCL|29930.624154|0|66428.473999|B,Q,N
20260729|CMCM|14.078160|0|332.102532|Q
20260729|CMCO|129241.916114|0|325000.322596|B,Q,N
20260729|CMCSA|4825379.670194|19811|12704630.413253|B,Q,N
20260729|CMCT|1551|0|6091.308700|B,Q,N
20260729|CMDB|9061.433160|0|12365.248327|B,Q,N
20260729|CMDT|21733|0|32964.641727|Q
20260729|CMDY|37801.978500|0|41640.410803|Q
20260729|CME|427379.044654|947|1167193.873840|B,Q,N
20260729|CMF|94792.594206|14400|280518.241745|B,Q,N
20260729|CMG|2582937.796446|2583|6075841.594234|B,Q,N
20260729|CMI|165937.209098|870|488026.359389|B,Q,N
20260729|CMII|26.102613|0|2040.620813|Q
20260729|CMIIW|2027|0|2029.093023|Q
20260729|CMMB|56690|58|106947.571208|Q
20260729|CMND|15328|4742|25665.188090|Q,N
20260729|CMP|82050.813024|92|153860.509707|Q,N
20260729|CMPR|51660.331120|0|63902.526680|B,Q,N
20260729|CMPS|495532.852967|675|1197131.168514|B,Q,N
20260729|CMPX|663900.899597|0|1528707.236137|B,Q,N
20260729|CMRC|59888.556592|926|217216.448019|B,Q,N
20260729|CMRE|42286.302000|0|137652.252448|B,Q,N
20260729|CMREpC|31|0|175.192000|Q
20260729|CMREpD|502|0|1085|Q
20260729|CMS|808015.939088|117|1452152.059454|B,Q,N
20260729|CMSA|1155|0|6103.767700|Q,N
20260729|CMSC|10183|0|12338.473100|Q,N
20260729|CMSD|11470|0|22066.015000|Q,N
20260729|CMSpB|558|0|615.227000|Q
20260729|CMSpC|14225|0|19450.565000|Q
20260729|CMT|4628.713940|0|10089.652420|B,Q,N
20260729|CMTG|125501.845760|0|229291.845255|Q,N
20260729|CMTL|59023.308994|288|117440.865017|Q,N
20260729|CMTV|4303|0|7858.695703|B,Q,N
20260729|CNA|103628.704355|447|169502.845684|B,Q,N
20260729|CNAV|1386.028011|0|3362.290811|Q,N
20260729|CNBS|24|10|1469.810236|Q
20260729|CNC|1179662.365679|26924.498644|2842652.023014|B,Q,N
20260729|CNCK|4560.318190|1248|13529.882084|Q,N
20260729|CNCKW|15514|0|15514|Q
20260729|CNDT|116285.179639|57|258758.569929|Q,N
20260729|CNEQ|54067.127151|1224|82862.360976|B,Q,N
20260729|CNET|31871.500000|5694|100862.241186|Q,N
20260729|CNEY|14720|0|23974.542111|Q,N
20260729|CNF|1768|0|11354|Q,N
20260729|CNH|4412876.889215|20856|8008059.677738|B,Q,N
20260729|CNI|521280.117136|141|643576.187947|B,Q,N
20260729|CNK|1058752.103862|0|1506935.022041|B,Q,N
20260729|CNL|8621.006900|0|11996.546627|B,Q,N
20260729|CNM|467310.553932|0|835280.767943|B,Q,N
20260729|CNMD|166251.969110|0|271956.840177|B,Q,N
20260729|CNNE|34185.312560|0|141405.179955|B,Q,N
20260729|CNO|145835.717299|31|228712.668150|B,Q,N
20260729|CNOB|112975.124029|0|241305.583133|B,Q,N
20260729|CNOBP|1713|500|1942.562100|Q
20260729|CNOpA|367|0|375|Q
20260729|CNP|1202744.712133|18222|2141529.303146|B,Q,N
20260729|CNQ|754380.125497|401|2031308.062751|B,Q,N
20260729|CNQQ|71.171833|0|337.944235|Q
20260729|CNR|174082.799973|140|265238.199277|B,Q,N
20260729|CNRG|29777.273607|0|34622.658396|B,Q,N
20260729|CNS|53607.299818|0|83193.753738|B,Q,N
20260729|CNSP|106|3|2618.693867|Q
20260729|CNTB|36741.000000|0|68455.990740|B,Q,N
20260729|CNTN|416114.792440|5220|706548.379659|B,Q,N
20260729|CNTX|238048|1521|572088.508245|B,Q,N
20260729|CNTY|2561.888412|0|3569.328034|Q
20260729|CNVS|15112.310810|0|37828.354557|B,Q,N
20260729|CNX|389056.113276|0|562974.914607|B,Q,N
20260729|CNXC|314513.084684|234|527642.471119|B,Q,N
20260729|CNXN|39870.205462|0|51582.606143|B,Q,N
20260729|CNXT|2644.395678|0|24028.657779|Q,N
20260729|CNXU|36729.019194|3600|68211.913968|B,Q,N
20260729|CNYA|13989.030364|0|18442.155210|Q,N
20260729|COAG|206231.748352|16779|294053.909903|B,Q,N
20260729|COAL|6294.817098|0|16808.970077|Q
20260729|COCH|55658|0|165295.636700|B,Q,N
20260729|COCHW|101|1|251|Q
20260729|COCO|440280.051236|106|662076.314342|B,Q,N
20260729|COCP|6468|2000|18772.920200|Q,N
20260729|CODA|39992.596144|0|69760.252430|Q,N
20260729|CODI|55250.055152|0|153096.226052|Q,N
20260729|CODIpA|164|0|571.229200|Q,N
20260729|CODIpB|418|0|1921.887300|Q
20260729|CODIpC|2735|0|5034.220200|Q
20260729|CODX|262599.400300|74919|503371.167610|B,Q,N
20260729|COE|2511.236036|0|4973.899087|B,Q,N
20260729|COF|756567.164784|363|1617792.871899|B,Q,N
20260729|COFpI|30306|1627|64984.627100|Q
20260729|COFpJ|24056|1188|40818.966400|B,Q,N
20260729|COFpK|59|0|1261.830700|Q
20260729|COFpL|7011.378400|491|40685.518200|Q,N
20260729|COFpN|8791.950300|0|38291.013500|Q,N
20260729|COFS|20719.175185|0|35656.144453|B,Q,N
20260729|COGT|223716.509653|0|348234.991724|B,Q,N
20260729|COHC|20|5|136.700000|Q
20260729|COHH|194258|36506|302818.883447|B,Q,N
20260729|COHN|937.667654|0|1572.408354|Q
20260729|COHR|1123831.528941|44026.596361|3025824.416594|B,Q,N
20260729|COHU|505205.983928|3646.000392|981690.953392|B,Q,N
20260729|COHX|117209.827332|9700.705376|198119.264927|B,Q,N
20260729|COIA|1850|500|10439.674200|Q
20260729|COIG|9174|1247|15524.952474|Q,N
20260729|COIN|1388827.980569|2699|3143812.200901|B,Q,N
20260729|COIW|12313.703883|0|28236.902480|B,Q,N
20260729|COIX|3|0|7.061456|Q
20260729|COKE|87025.909943|206|224002.767916|B,Q,N
20260729|COLA|100|0|2405.093583|Q
20260729|COLB|466350.628520|2|673512.900454|B,Q,N
20260729|COLD|476252.592963|0|904802.728230|B,Q,N
20260729|COLL|85088.459026|0|143968.228029|B,Q,N
20260729|COLM|137274.722803|0|193859.035718|B,Q,N
20260729|COLO|20492.049522|0|85289.629421|Q,N
20260729|COM|4239.955956|0|24290.081566|Q
20260729|COMB|8038|0|13451.784044|Q
20260729|COMD|4|0|207.092500|Q
20260729|COMP|3531906.665804|1491|6424398.103502|B,Q,N
20260729|COMT|28721.646297|0|73759.647476|Q,N
20260729|CON|61924.559183|1|278156.223445|B,Q,N
20260729|CONI|10855.047260|0|29161.053246|B,Q
20260729|CONL|2263046.005229|284631.878460|4669047.048717|B,Q,N
20260729|CONX|7553|3818|42735.800660|Q,N
20260729|CONY|71638.493425|225|132879.534926|B,Q,N
20260729|COO|415584.732482|2661|620799.739555|B,Q,N
20260729|COOK|9595.115555|444|14443.868403|Q,N
20260729|COOT|57319|0|113714.169625|Q,N
20260729|COOTW|590|390|590|Q
20260729|COP|976043.743840|8737|1860241.012826|B,Q,N
20260729|COPA|124|0|523.573500|Q
20260729|COPJ|4515.654400|0|17456.995318|B,Q,N
20260729|COPL|3|0|919|N
20260729|COPP|12783.953462|0|39876.962134|B,Q,N
20260729|COPR|1015.218214|0|8824.202414|Q
20260729|COPX|462535.865752|30|861865.759709|B,Q,N
20260729|COPY|103731.998577|0|115963.970462|Q,N
20260729|COPZ|1215|0|9543.871200|Q
20260729|COR|200008.849011|46|427901.869245|B,Q,N
20260729|CORB|2.034320|0|73004.741820|Q
20260729|CORD|236136.489700|0|630401.936267|B,Q,N
20260729|CORN|50356.988823|5804|260752.415695|B,Q,N
20260729|CORO|296814.479445|0|483016.730280|Q,N
20260729|CORP|12718.514398|291|42618.549597|Q,N
20260729|CORT|418248.844378|46892|545202.558368|B,Q,N
20260729|CORZ|4521287.299447|41216.923582|13201860.398347|B,Q,N
20260729|CORZW|5346|1739|20917.598217|Q
20260729|CORZZ|41|11|161.831853|Q
20260729|COSM|827877.479900|42120|1546030.060264|B,Q,N
20260729|COSO|9525|0|18404.295100|Q,N
20260729|COST|256059.811281|235|602175.288948|B,Q,N
20260729|COSW|997.742730|0|1547.880530|Q,N
20260729|COTG|3022|0|7548.506000|Q,N
20260729|COTY|1582261.660446|13144|3162050.225653|B,Q,N
20260729|COUR|2226358.753726|17963|6020193.792003|B,Q,N
20260729|COWG|71372.111367|2465|264309.542797|Q,N
20260729|COWS|5826.428934|0|7695.761534|Q
20260729|COWZ|91337.497357|4026|641228.387031|B,Q,N
20260729|COYA|16489.094313|0|51830.319480|Q,N
20260729|COYY|1549.161667|0|6751.134810|B,Q
20260729|COZX|5263|2179|22169.619150|Q
20260729|CP|639129.453900|8|995099.464047|B,Q,N
20260729|CPA|30935.534691|264|100661.155805|B,Q,N
20260729|CPAC|5957.431314|5|37206.740377|B,Q,N
20260729|CPAI|190314.009444|0|289223.514164|Q,N
20260729|CPAY|261159.972726|40|393317.548565|B,Q,N
20260729|CPB|1476585.243251|371|2176406.905954|B,Q,N
20260729|CPBI|8.952947|0|516.853547|Q,N
20260729|CPER|137795.358190|7222|404075.425808|B,Q,N
20260729|CPF|26376.238215|100|54936.273078|B,Q,N
20260729|CPHC|4|0|9.397077|Q
20260729|CPHI|55213.381566|20340.889763|138056.328081|B,Q
20260729|CPHY|3|0|6.895600|Q
20260729|CPIX|9934.284034|0|15694.967098|B,Q,N
20260729|CPK|53978.110102|0|96786.567331|B,Q,N
20260729|CPLB|5017.048204|0|20758.284104|Q
20260729|CPLS|4621|0|9745.184281|Q
20260729|CpN|43767.019500|600|117825.512500|B,Q,N
20260729|CPNG|2432977.750409|13029|11519522.399338|B,Q,N
20260729|CPNJ|1376|0|4366.459567|Q
20260729|CPNM|270|0|1099.764000|Q
20260729|CPNQ|858|0|3264|Q
20260729|CPNX|3641|0|4124.077200|Q
20260729|CPOP|58085|17842|118439.302080|Q,N
20260729|CpR|60385|0|107051.963500|B,Q,N
20260729|CPRA|1096|0|1099|Q,N
20260729|CPRI|415145.759448|0|1249340.267392|B,Q,N
20260729|CPRJ|4543|0|10623.028800|Q
20260729|CPRO|103|0|2858|Q
20260729|CPRT|2189083.522126|34967|5653690.763669|B,Q,N
20260729|CPRY|3|0|3|N
20260729|CPS|55287.613788|11211|101787.625668|B,Q,N
20260729|CPSA|665.035778|0|3355.035778|Q,N
20260729|CPSD|102.037349|0|2150.037349|Q
20260729|CPSF|422|0|1659.990000|Q,N
20260729|CPSH|113308.986682|1878|204161.396227|B,Q,N
20260729|CPSJ|4754|0|6240.391900|Q
20260729|CPSL|6736.781800|0|12888.503330|Q
20260729|CPSM|3338.495700|0|3771.736188|Q
20260729|CPSN|3|0|3506.592100|Q
20260729|CPSO|3|0|2806|Q
20260729|CPSP|1|0|1735.018000|Q
20260729|CPSR|6|0|906.706000|Q,N
20260729|CPSS|2449|0|30191.267200|Q,N
20260729|CPST|3|0|1186|Q,N
20260729|CPSU|3104|0|4187.710624|Q,N
20260729|CPSY|985|0|2209|Q
20260729|CPT|195713.818277|0|492468.325731|B,Q,N
20260729|CPTL|276.021226|0|5543.083536|Q,N
20260729|CPXR|1841.033650|0|4821.909744|Q
20260729|CPZ|24223.755600|90|89828.814486|B,Q,N
20260729|CQP|11583.620212|0|41291.268869|B,Q,N
20260729|CQQQ|51667.376583|0|246557.711242|B,Q,N
20260729|CQTM|5137.569400|0|8396.262821|Q,N
20260729|CR|312459.847721|45|422198.288297|B,Q,N
20260729|CRACW|1000|0|1000|Q
20260729|CRAI|26417|0|44957.630703|B,Q,N
20260729|CRAK|149345.728630|0|269120.847510|B,Q,N
20260729|CRANR|26|0|3226|Q
20260729|CRAQ|301|0|704|Q
20260729|CRBD|10286|0|32359.192000|Q,N
20260729|CRBG|1143747.027620|0|1667180.395063|B,Q,N
20260729|CRBN|552.901558|0|3091.995840|Q,N
20260729|CRBP|44991.480000|0|78635.368056|B,Q,N
20260729|CRBU|347949.721412|2764|529410.686897|B,Q,N
20260729|CRC|128463.115969|275|279254.706177|B,Q,N
20260729|CRCA|103128.451510|12967|162562.799888|B,Q,N
20260729|CRCD|74420.495100|0|208020.566830|Q,N
20260729|CRCG|326826.694331|12397|637808.188770|B,Q,N
20260729|CRCL|1416318.464057|7151|2795001.591271|B,Q,N
20260729|CRCO|5304.080780|0|22998.794364|Q
20260729|CRCT|102478.015781|0|213566.886551|Q,N
20260729|CRD|164|1|167.534600|Q
20260729|CRD/A|5889|551|20242.781900|Q,N
20260729|CRD/B|1540|0|4838.506100|Q
20260729|CRDD|363|0|640.879900|Q
20260729|CRDF|392889.834826|200|878121.541917|B,Q,N
20260729|CRDL|255455.554588|0|531096.044680|Q,N
20260729|CRDO|1091061.922200|67907.656058|3233409.814286|B,Q,N
20260729|CRDT|114|0|887.602842|Q
20260729|CRDU|143080.358179|52274.378100|402079.335992|B,Q,N
20260729|CRDX|19060|0|31768.705300|Q,N
20260729|CRE|649|0|3979.225533|Q,N
20260729|CRESY|77320.567490|541|112335.497599|B,Q,N
20260729|CREX|402.641025|0|4522.184931|Q
20260729|CRF|329910.434081|0|729957.315984|B,Q,N
20260729|CRGO|577|0|6013.171337|Q
20260729|CRGOW|960|900|6695|Q
20260729|CRGY|1749936.341804|1177|2665829.004893|B,Q,N
20260729|CRH|714541.877473|10996|2164836.311782|B,Q,N
20260729|CRI|276915.981035|5|385364.162244|B,Q,N
20260729|CRIS|4415|50|31160.865765|Q,N
20260729|CRK|775312.127340|0|1402912.008765|B,Q,N
20260729|CRL|251561.909203|179|311620.996584|B,Q,N
20260729|CRM|2571507.066453|4802|5745997.009869|B,Q,N
20260729|CRMD|212128.772444|454|541182.096503|B,Q,N
20260729|CRMG|2339421.671902|0|5010968.116245|B,Q,N
20260729|CRML|1200045.434177|221176.320806|2209627.302141|B,Q,N
20260729|CRMLW|10655|401|12301|Q
20260729|CRMT|62075.473797|0|105359.195348|B,Q,N
20260729|CRMU|37623|14095|59519.969800|Q,N
20260729|CRMX|95226.857770|8439|128401.305590|Q,N
20260729|CRNC|143360.076007|130|256467.349745|B,Q,N
20260729|CRNT|252040.266710|200|394203.938713|B,Q,N
20260729|CRNX|105430|1081|778954.273986|B,Q,N
20260729|CRON|161406.804389|0|425831.235153|Q,N
20260729|CROX|339230.840498|0|491743.855331|B,Q,N
20260729|CRPT|9828.225682|0|43285.209078|Q,N
20260729|CRS|191828.789113|1048|395424.027610|B,Q,N
20260729|CRSH|7231|0|10886.484878|Q
20260729|CRSP|513553.779052|3571|793162.219430|B,Q,N
20260729|CRSR|326622.775479|225|553605.968033|B,Q,N
20260729|CRT|4199.294450|10|8892.758150|Q,N
20260729|CRTC|2245|0|3198.201152|Q
20260729|CRTO|53698.999680|0|80997.041673|B,Q,N
20260729|CRUC|48|0|51.111000|Q
20260729|CRUS|340416.323205|40|429381.030662|B,Q,N
20260729|CRUX|40432|697|179618.054800|Q
20260729|CRVL|33384.541540|314|55405.901679|B,Q,N
20260729|CRVO|59911.563931|26|120658.399463|B,Q,N
20260729|CRVS|135298.368772|0|212685.856544|B,Q,N
20260729|CRWC|153|0|197|Q
20260729|CRWD|1022916.609538|11115|2699224.731083|B,Q,N
20260729|CRWG|520176.423570|66392.268553|965814.575092|B,Q,N
20260729|CRWL|14144.811991|0|24756.124389|B,Q,N
20260729|CRWS|2105.065573|0|17073.542765|Q,N
20260729|CRWU|1445387.325881|245214.390288|3960278.181642|B,Q,N
20260729|CRWV|9796836.639718|448307.394822|17081858.842062|B,Q,N
20260729|CRWX|2704|0|4554.116000|Q,N
20260729|CRXP|4|0|8.205908|Q
20260729|CRY|163|0|557.772008|Q
20260729|CSAI|402100|50702|701158.487534|B,Q,N
20260729|CSAN|151965.466929|0|279932.270399|Q,N
20260729|CSB|1169.892208|0|3272.509808|Q
20260729|CSBR|20.884955|0|3761.773755|Q,N
20260729|CSCL|339|0|2245.879240|B,Q
20260729|CSCO|2616411.996706|2865|7273939.287495|B,Q,N
20260729|CSCS|1002|0|1192.139800|Q
20260729|CSD|3846.525463|0|13906.087653|Q,N
20260729|CSEN|856|0|9632.057081|Q
20260729|CSEX|47880.416600|10932|112189.448737|B,Q,N
20260729|CSGP|2469517.694960|35858.994970|7344864.776849|B,Q,N
20260729|CSHI|164661.611147|0|307722.663636|B,Q,N
20260729|CSHP|1.108000|0|2216.752490|Q
20260729|CSHR|16619.478468|1100|36789.478468|Q,N
20260729|CSIO|1528|0|2465.028800|Q,N
20260729|CSIQ|312824.232110|300|609495.116013|B,Q,N
20260729|CSL|166394.530143|93|401941.904927|B,Q,N
20260729|CSM|1697.035198|0|3390.894998|Q
20260729|CSMD|14876.205828|0|24833.953528|Q
20260729|CSNR|1017.568828|0|3693.028328|Q
20260729|CSPF|74840.267480|0|94591.541180|Q
20260729|CSPI|225|0|2079.179780|Q
20260729|CSQ|53113.337362|0|149450.563556|Q,N
20260729|CSQR|705607.001760|0|1931783.193731|B,Q,N
20260729|CSR|19253.164447|0|27246.928263|Q,N
20260729|CSRE|31368.496981|0|43975.751861|Q
20260729|CSSD|360|0|494.469800|Q
20260729|CSTE|16084|0|40825.508312|Q,N
20260729|CSTK|2767|0|3481.778200|Q
20260729|CSTL|58706.838510|0|125107.447757|B,Q,N
20260729|CSTM|457256.046270|3036|1021664.366823|B,Q,N
20260729|CSV|18076.485344|0|37265.930070|B,Q,N
20260729|CSW|87945.550979|90|121706.644930|B,Q,N
20260729|CSWC|147827.614035|500|247907.682485|Q,N
20260729|CSX|1788100.115277|3721|4383324.987872|B,Q,N
20260729|CTA|227689.985308|0|356801.770317|B,Q,N
20260729|CTAA|1|0|200002|Q
20260729|CTAAU|44|0|178|Q
20260729|CTAP|14119.588817|0|27269.569624|B,Q
20260729|CTApA|1|0|1.178000|Q
20260729|CTApB|1026|175|2096.157400|Q
20260729|CTAS|634727.200505|833|1005128.391550|B,Q,N
20260729|CTBI|31148.914999|21|42392.545096|Q,N
20260729|CTEC|160|0|464.627400|Q
20260729|CTEF|1667.217889|0|3859.884389|B,Q
20260729|CTEV|16201.797781|0|21130.739965|B,Q,N
20260729|CTEX|45|0|856.445300|Q,N
20260729|CTGG|3852|0|15186|B,Q
20260729|CTGO|96295.317898|494|187188.922438|B,Q,N
20260729|CTHH|3296|0|12503|B,Q
20260729|CTIF|5|0|16.706093|Q
20260729|CTJL|3|0|6|Q
20260729|CTJN|3|0|6|Q
20260729|CTKB|38578.594936|11|93460.334146|Q,N
20260729|CTM|332770|4|732170.853294|B,Q,N
20260729|CTMA|2|0|6|Q
20260729|CTMX|257119.326264|0|412641.857255|B,Q,N
20260729|CTNM|54016|0|69509.985102|B,Q,N
20260729|CTNT|47598.095900|0|131291.886951|B,Q,N
20260729|CTO|91359.572003|0|172035.399108|B,Q,N
20260729|CTOpA|117|0|404.979600|Q
20260729|CTOR|2681|0|4825.078932|Q,N
20260729|CTOS|329877.186001|11879|448165.916993|B,Q,N
20260729|CTRE|253280.541406|576|434362.825240|B,Q,N
20260729|CTRI|234575.372094|529|612441.080686|B,Q,N
20260729|CTRM|7222.453649|0|17697.105472|Q,N
20260729|CTRN|22746.576241|0|36126.511106|B,Q,N
20260729|CTS|88121.383514|7380|196133.649413|B,Q,N
20260729|CTSH|4213941.417682|2586|6363309.281340|B,Q,N
20260729|CTSO|14401.832600|0|18131.431600|Q,N
20260729|CTVA|962655.988934|10168|1627970.216849|B,Q,N
20260729|CTW|336|0|4702|Q
20260729|CTWO|2|0|400|Q
20260729|CTXR|524853|43405|756467.835927|B,Q,N
20260729|CUB|933|0|137407.407500|Q,N
20260729|CUBE|782006.223660|0|1086280.288030|B,Q,N
20260729|CUBI|76860.112551|97|108929.995377|Q,N
20260729|CUE|24077.162039|0|38065.356782|B,Q,N
20260729|CULP|368.270270|0|1314.065582|Q
20260729|CUPR|1790|0|3620.248556|Q
20260729|CURB|174876.802915|0|390191.015903|B,Q,N
20260729|CURE|10981.371846|0|56438.502214|B,Q,N
20260729|CURI|38013.699808|58|72802.948991|Q,N
20260729|CURR|13729|0|21784.974257|Q
20260729|CURV|55009.353982|590|152379.061867|B,Q,N
20260729|CURX|2258|40|20720.000000|Q
20260729|CUST|1|0|6.754500|Q
20260729|CUT|1|0|160.440620|Q
20260729|CUVL|776|0|5755.716000|B,Q,N
20260729|CUZ|642951.624499|21|1196706.218155|B,Q,N
20260729|CV|16621.570586|0|36741.925895|B,Q,N
20260729|CVAR|1788|0|1897|Q
20260729|CVBF|213907.041978|275|406700.663498|B,Q,N
20260729|CVCO|26268.251292|0|70298.540241|B,Q,N
20260729|CVE|1111989.730102|2043|2464400.698959|B,Q,N
20260729|CVEO|53451|0|84459.049284|B,Q,N
20260729|CVGD|53.037821|0|87.468121|Q
20260729|CVGI|55286.824330|101|114766.523108|B,Q,N
20260729|CVI|215561.769325|40|374435.403030|Q,N
20260729|CVIE|16130.018660|0|27683.385604|Q,N
20260729|CVKD|2784|0|5035.935033|Q,N
20260729|CVLC|9332.194593|0|18298.179893|Q,N
20260729|CVLG|42554.134750|0|78566.284876|B,Q,N
20260729|CVLT|329556.442867|3425.734644|418587.084514|B,Q,N
20260729|CVM|53207.602096|0|85882.274621|Q,N
20260729|CVMC|3936|0|4873.225900|Q
20260729|CVNA|3770798.496928|271|6674190.543049|B,Q,N
20260729|CVNY|3321|0|8068.376711|Q
20260729|CVR|133|0|838.203700|Q
20260729|CVRD|100|0|102.968800|Q
20260729|CVRT|1435.043469|0|2532.338889|Q
20260729|CVRX|44475|270|76160.382516|B,Q,N
20260729|CVS|890479.134940|3716|2557109.006570|B,Q,N
20260729|CVSA|85186.718855|42|138868.861524|B,Q,N
20260729|CVSB|11269|0|22734.458700|Q,N
20260729|CVSM|603|0|1009|Q
20260729|CVU|9815.187852|0|24462.315937|Q,N
20260729|CVV|14929.027948|0|35132.990006|B,Q,N
20260729|CVX|958010.980115|2413|2585336.519950|B,Q,N
20260729|CVY|282.489146|0|2613.445516|Q
20260729|CW|88069.922586|0|184402.153788|B,Q,N
20260729|CWB|174720.042421|0|518375.775362|Q,N
20260729|CWBC|47715|0|77573.793712|B,Q,N
20260729|CWCO|37183.204250|553|51437.441147|Q,N
20260729|CWD|14012.998700|1817|38638.981709|Q,N
20260729|CWEB|172728.118143|0|534225.960808|B,Q,N
20260729|CWEN|358784.153451|237|495011.898633|B,Q,N
20260729|CWH|399316.802942|0|850370.135009|B,Q,N
20260729|CWI|260872.764818|200|339350.998501|Q,N
20260729|CWK|533289.850277|2728|915563.108748|B,Q,N
20260729|CWS|237.120626|0|1594.849790|Q
20260729|CWST|143750.939310|454|264154.042017|B,Q,N
20260729|CWT|119046.415157|0|177248.625013|B,Q,N
20260729|CWVX|416336.029604|47501.067186|697852.423676|B,Q,N
20260729|CWY|234|0|445.064400|Q
20260729|CX|1410242.677398|0|3894018.777443|B,Q,N
20260729|CXAI|1240380.612400|19407|2971606.662546|B,Q,N
20260729|CXAIW|542|0|5543|Q
20260729|CXDO|24404|0|122302.628984|B,Q,N
20260729|CXII|363.185039|0|2551.372539|Q
20260729|CXIIW|1293|0|1996|Q
20260729|CXM|169260.626431|0|567082.026766|Q,N
20260729|CXRN|2543|0|6050.896596|Q
20260729|CXSE|2338.572622|0|18256.531113|B,Q
20260729|CXT|206264.987535|1|228969.712640|B,Q,N
20260729|CXW|98049.476229|2|205990.281531|B,Q,N
20260729|CYAB|5342|20|51726.676400|Q
20260729|CYCN|2188|1|3265.558840|Q
20260729|CYCU|306916|0|541988.967380|B,Q,N
20260729|CYCUW|3|0|6|Q
20260729|CYD|19800.136179|0|42919.231188|Q,N
20260729|CYH|550278.167810|0|763344.180524|B,Q,N
20260729|CYN|28514.552000|170|54361.203166|Q,N
20260729|CYPH|269587.667100|8325|665483.549700|Q,N
20260729|CYRX|87505.396788|0|220972.487167|Q,N
20260729|CYTK|665934.020460|144721|770632.509748|B,Q,N
20260729|CZA|224.229312|0|680.095213|Q
20260729|CZFS|3550|0|5532.644871|B,Q,N
20260729|CZNC|10298.080032|14|18903.402732|Q,N
20260729|CZR|502132.631393|6|1296772.440350|B,Q,N
20260729|CZWI|16050|0|25641.127826|Q,N
20260729|D|468274.118152|738|833771.073772|B,Q,N
20260729|DAAQ|8211.214238|8|15197.735705|B,Q,N
20260729|DABS|1441|0|6284.996800|Q
20260729|DAC|27291.487030|0|49713.688985|Q,N
20260729|DADS|927|0|3920.400700|Q
20260729|DAIC|19082|5999|111785.295554|B,Q
20260729|DAICW|15388|150|15388|Q
20260729|DAIO|7322.378378|0|19146.481436|Q,N
20260729|DAKT|158267.181197|0|198200.730387|B,Q,N
20260729|DAL|1219153.755776|800|1956689.678546|B,Q,N
20260729|DALI|1089|0|6927.227800|Q,N
20260729|DAMD|19631099.366635|25287|46169352.524143|B,Q,N
20260729|DAN|142137.218137|0|365926.386477|B,Q,N
20260729|DANA|3965|0|8037.545508|Q
20260729|DAO|8702.244570|0|29639.978653|B,Q,N
20260729|DAPP|47638.385178|0|113363.808576|Q,N
20260729|DAPR|852|0|1631.756700|Q
20260729|DAR|453522.604366|0|1436059.732470|B,Q,N
20260729|DARE|35471|4503|50201.993035|B,Q,N
20260729|DARP|673.351051|0|4929.543317|Q
20260729|DASH|710099.535269|5|1534078.625348|B,Q,N
20260729|DAT|4142|3|9281.058800|Q
20260729|DAUG|3637|0|4728.668800|Q
20260729|DAVA|64982.177968|0|384874.748054|Q,N
20260729|DAVE|102049.613570|35|171770.365286|B,Q,N
20260729|DAVEW|959|550|1079|Q
20260729|DAX|6094.312907|0|26371.139632|Q
20260729|DB|455167.565317|0|721813.909219|B,Q,N
20260729|DBA|164241.188471|0|390314.758151|B,Q,N
20260729|DBAW|5042.857700|0|9721.636887|B,Q,N
20260729|DBB|45495.972437|0|123454.611185|Q,N
20260729|DBC|107549.995957|50|238791.364186|B,Q,N
20260729|DBCA|3|0|3406|Q
20260729|DBD|175899.215327|5080.496451|231766.323283|B,Q,N
20260729|DBE|6112.670688|0|12065.911534|Q
20260729|DBEF|65867.005209|0|165239.892681|Q,N
20260729|DBEM|2839.027517|0|6491.476917|Q,N
20260729|DBEU|10662.370436|0|18644.434925|Q
20260729|DBEZ|34|0|1286.082650|Q,N
20260729|DBGI|30109.418142|15638.359100|40010.304584|B,Q,N
20260729|DBI|70683.066875|407|157734.966341|B,Q,N
20260729|DBJP|1294.479075|0|9645.675972|Q,N
20260729|DBL|9248|0|35143.007380|B,Q,N
20260729|DBMF|967527.245938|0|1152889.293386|B,Q,N
20260729|DBND|52846|0|66812.473000|Q
20260729|DBO|45058|0|177087.039880|Q,N
20260729|DBP|1395.333513|0|2442.366649|Q,N
20260729|DBRG|370657.768632|30|623217.868033|B,Q,N
20260729|DBRGpH|1241|436|5689.391300|Q
20260729|DBRGpI|2522|0|11769.078400|Q
20260729|DBRGpJ|9119|0|17130.727900|Q,N
20260729|DBVT|44229|0|99042.577700|B,Q,N
20260729|DBX|1018239.001622|1242|1624515.314898|B,Q,N
20260729|DC|238037.623162|0|390396.511951|B,Q,N
20260729|DCBO|14953.329754|0|39111.733090|Q,N
20260729|DCGO|104065|1600|341005.469053|Q,N
20260729|DCH|470755.923705|276|1222050.126341|B,Q,N
20260729|DCI|183052.269966|600|319577.240824|B,Q,N
20260729|DCMT|1217.029806|0|1889.196206|Q,N
20260729|DCO|52305.414482|94|78080.241616|B,Q,N
20260729|DCOM|65031|100|138621.183511|B,Q,N
20260729|DCOMp|2648|0|6403.037700|Q
20260729|DCOR|58617.954082|0|76768.066514|Q,N
20260729|DCOY|1765|0|11677.001466|Q,N
20260729|DCRE|3351|0|40068.708500|Q,N
20260729|DCTH|60770.179027|0|126843.273199|Q,N
20260729|DCX|43082|4546|101758.593044|B,Q,N
20260729|DD|280455.780684|295|426747.402153|B,Q,N
20260729|DDC|18184|0|86638.106428|B,Q
20260729|DDD|472897.754325|0|778329.962052|B,Q,N
20260729|DDDD|4461.077800|0|6901.107600|Q
20260729|DDEC|684.021132|0|6093.904932|Q
20260729|DDFA|2768|0|5045|Q
20260729|DDFD|172|0|1435.605600|Q
20260729|DDFF|1277|0|2183|Q
20260729|DDFJ|505|0|38409|Q
20260729|DDFL|63237.472203|0|64169.577103|Q
20260729|DDFM|2600|0|2620|Q
20260729|DDFN|3414|0|5069.319100|Q
20260729|DDFO|3240|0|4532|Q
20260729|DDFS|100|0|1184.683200|Q
20260729|DDFY|9374|0|22141.412300|Q
20260729|DDFZ|13905|0|32843.084300|Q,N
20260729|DDI|11039|51|22457.013513|B,Q,N
20260729|DDIV|2575.447212|0|3622.614212|Q
20260729|DDL|23584.632016|0|40353.201114|B,Q,N
20260729|DDLS|3798|5|9233.133554|Q,N
20260729|DDM|65637.010910|0|137516.694228|B,Q,N
20260729|DDNQ|4416|0|9860.050000|Q
20260729|DDOG|1091628.506723|1450|2307469.567649|B,Q,N
20260729|DDS|70159.483826|45|205187.159751|B,Q,N
20260729|DDSQ|7677|0|16519.070100|Q,N
20260729|DDT|905|0|2659.514600|Q
20260729|DDTA|3|0|6.951400|Q
20260729|DDTD|3|0|6|Q
20260729|DDTJ|1|0|6|Q
20260729|DDTL|8295|0|10194.462800|B,Q
20260729|DDTM|2|0|6|Q
20260729|DDTN|56|0|606|Q
20260729|DDTO|58|0|4011|Q
20260729|DDTS|3623|0|4026|Q
20260729|DDTY|4750|0|5408|Q
20260729|DDTZ|594|0|2148.851200|Q,N
20260729|DDV|4179|0|5282|Q
20260729|DDWM|25916.463831|0|138986.181331|Q,N
20260729|DDXX|2003|0|9056|Q
20260729|DE|270193.011617|61|601611.816635|B,Q,N
20260729|DEA|70903.587105|0|111973.403971|B,Q,N
20260729|DEC|225965.945780|10415|389649.787850|B,Q,N
20260729|DECK|501712.935668|130|722379.781922|B,Q,N
20260729|DECM|130|0|1350|Q
20260729|DECO|283|0|917.931516|Q
20260729|DECP|903|0|906|Q,N
20260729|DECT|2086|0|5918.556100|Q
20260729|DECU|120|0|35440|Q,N
20260729|DECW|1353|0|7512.776900|Q
20260729|DECZ|6|3|9533.895900|Q
20260729|DEED|308|0|1219.976599|Q
20260729|DEEF|1|0|494.098900|Q
20260729|DEEP|256.099758|0|519.937933|B,Q,N
20260729|DEFI|10|0|14.544852|Q
20260729|DEFR|118|0|2049.317300|Q,N
20260729|DEFT|600541.220000|7199|1220130.631399|B,Q,N
20260729|DEHP|16492.658937|0|22825.061485|B,Q,N
20260729|DEI|405594.037906|339|723474.320295|B,Q,N
20260729|DELL|1003299.770771|88131.147216|2799037.366012|B,Q,N
20260729|DEM|50371.902826|0|120260.425021|Q,N
20260729|DEMZ|65.436615|0|393.799815|Q
20260729|DEO|134244.706313|145|552290.596723|B,Q,N
20260729|DERM|34098.121798|0|64437.419270|Q,N
20260729|DES|27345.291035|0|59662.412760|B,Q,N
20260729|DESK|2797|0|8611.011700|Q
20260729|DETX|1032|0|1850.708900|Q,N
20260729|DEUS|1020|0|5201.929256|Q
20260729|DEW|604|0|2050.122859|Q
20260729|DEXC|1772.578101|0|7290.682122|Q
20260729|DFAC|1128479.768508|0|1648520.536401|B,Q,N
20260729|DFAE|557830.227519|3897|779624.557747|Q,N
20260729|DFAI|339497.623117|0|782962.034801|B,Q,N
20260729|DFAL|41440|0|43560.079800|Q
20260729|DFAR|533440.904474|0|1095558.830150|B,Q,N
20260729|DFAS|270011.767563|1216|380594.305381|B,Q,N
20260729|DFAT|62737.396688|311|177102.283105|Q,N
20260729|DFAU|173766.839629|0|374472.911770|B,Q,N
20260729|DFAW|41375.762589|0|52979.966325|Q,N
20260729|DFAX|121851.850035|0|379246.675754|B,Q,N
20260729|DFCA|7917.020130|0|14973.759030|Q
20260729|DFCF|141361|0|585326.742783|B,Q,N
20260729|DFDV|102537.049629|0|228912.212782|B,Q,N
20260729|DFDVW|3750|2053|11215|Q
20260729|DFE|284.269264|3|2110.464905|Q
20260729|DFEB|247|0|5127.485700|Q
20260729|DFEM|443653.836543|600|615335.341799|Q,N
20260729|DFEN|19597.826163|5888.513831|112398.251217|B,Q,N
20260729|DFEV|88895.683000|0|129487.967228|B,Q,N
20260729|DFGP|107606.359900|0|204818.705677|B,Q,N
20260729|DFGR|144212.227775|0|238761.697235|Q,N
20260729|DFGX|33262.478011|100|83896.063652|Q,N
20260729|DFH|65583.789160|16|153535.294283|B,Q,N
20260729|DFIC|1034230.581714|52|1257661.028945|Q,N
20260729|DFII|152|0|692.740000|Q
20260729|DFIN|49393.324788|0|159645.522147|B,Q,N
20260729|DFIP|26680.098910|0|66543.677582|B,Q
20260729|DFIS|109736.338400|0|592460.535370|Q,N
20260729|DFIV|701399.941577|2921|850899.591348|B,Q,N
20260729|DFJ|13368.013570|0|16405.037969|Q,N
20260729|DFLI|74585.781200|0|167394.114566|B,Q,N
20260729|DFLV|229565.795411|0|422901.516214|B,Q,N
20260729|DFMC|3501.016711|0|6728.690321|Q
20260729|DFNL|4355.096961|0|9384.478161|Q
20260729|DFNM|83691.445265|0|121548.504535|Q,N
20260729|DFNS|4526343.340890|61288|7903671.424233|B,Q,N
20260729|DFNSW|94101|376|244864.134000|B,Q,N
20260729|DFP|9758.300756|0|18824.957440|B,Q,N
20260729|DFSB|6342|0|66381.388200|Q
20260729|DFSC|17023.517727|0|46733.097373|Q,N
20260729|DFSCW|2886|0|2886|Q
20260729|DFSD|153578.226640|0|404658.497480|B,Q
20260729|DFSE|35344.156476|0|47559.284986|Q
20260729|DFSI|60276.604405|0|90112.225925|Q,N
20260729|DFSU|92658.024635|0|124131.236542|B,Q,N
20260729|DFSV|360764.319516|0|498383.748967|B,Q,N
20260729|DFTX|447831.535314|236|740896.686849|B,Q,N
20260729|DFUS|180284.651279|95|275942.424554|B,Q,N
20260729|DFUV|256076.735570|459|432209.453395|B,Q,N
20260729|DFVE|128|0|389.603826|Q
20260729|DFVX|5242.871360|0|6424.513210|Q,N
20260729|DG|310053.657067|157|702188.389492|B,Q,N
20260729|DGAC|3|0|6|N
20260729|DGAP|495|0|2000.963993|Q
20260729|DGCB|27934|0|59530.736275|Q,N
20260729|DGICA|17161|0|25510.669916|Q,N
20260729|DGICB|11.043478|0|235.942449|Q
20260729|DGII|96202.105555|0|130525.783799|B,Q,N
20260729|DGIN|1|0|2153.656300|Q
20260729|DGJA|263|0|466|Q
20260729|DGJL|2|0|10.779000|Q
20260729|DGLO|5|0|18.060500|Q
20260729|DGNX|174112.819136|0|329796.805630|B,Q,N
20260729|DGOC|2|0|6|Q
20260729|DGP|25865.099557|0|81572.795451|Q,N
20260729|DGRE|2472|0|6072.910975|Q
20260729|DGRO|457761.804242|2655|847046.414713|B,Q,N
20260729|DGRS|3184.393233|0|52241.178090|B,Q
20260729|DGRW|64581.238679|88|228281.021336|Q,N
20260729|DGS|7392.185279|0|26763.074068|Q
20260729|DGT|1640.580477|0|20095.874408|Q,N
20260729|DGX|234649.320503|0|406625.696600|B,Q,N
20260729|DGXX|487353.000820|49671.188898|1841206.227422|B,Q,N
20260729|DGZ|811.091000|0|3528.248400|Q
20260729|DH|47492|0|79188.396906|B,Q,N
20260729|DHC|249439.410005|1500|391994.376895|B,Q,N
20260729|DHCNI|644|0|8341.305000|Q
20260729|DHCNL|3330|0|17830.588400|Q
20260729|DHDG|1604|0|2146.526000|Q
20260729|DHF|75682.248747|0|142788.958527|Q,N
20260729|DHI|616407.901920|21|1118311.895903|B,Q,N
20260729|DHLX|577|0|14653.321400|Q
20260729|DHR|1142716.635776|195|2692888.448557|B,Q,N
20260729|DHS|23780.536784|0|39813.340011|B,Q,N
20260729|DHSB|3|0|7.068000|Q
20260729|DHT|655202.268777|0|981598.510690|B,Q,N
20260729|DHX|6931.500000|0|38377.641615|Q,N
20260729|DHY|34253.036786|0|130871.264426|Q,N
20260729|DIA|873071.662696|35|2061959.814742|B,Q,N
20260729|DIAL|4541|0|63809.599909|Q
20260729|DIBS|9321|0|17551.502178|Q,N
20260729|DIEM|7477|0|17568.915472|Q,N
20260729|DIG|4390|476|23286.995269|Q,N
20260729|DIHP|470106.042357|0|621945.308607|Q,N
20260729|DIM|335|0|850.739048|Q
20260729|DIME|128|0|155.887801|Q
20260729|DIN|47368.797864|0|64823.252963|Q,N
20260729|DINE|5|0|8.960200|Q,N
20260729|DINO|670967.343188|1997|1111626.992481|B,Q,N
20260729|DINT|5573|0|17084.922557|Q
20260729|DIOD|128265.515549|724|269445.380487|B,Q,N
20260729|DIPR|197|0|302.079100|Q,N
20260729|DIPS|801|0|1807.192513|Q
20260729|DIS|792993.135936|13052|3778839.371917|B,Q,N
20260729|DISK|144475.391750|2403.688900|327071.241335|B,Q,N
20260729|DISV|141157.373250|789|229894.672275|B,Q,N
20260729|DIT|121.061584|0|214.423603|Q
20260729|DIV|71784.987611|0|146811.632148|B,Q,N
20260729|DIVB|124675.734805|0|213742.537535|B,Q,N
20260729|DIVD|47|0|186.688705|Q
20260729|DIVE|537.036886|0|540.146886|Q
20260729|DIVG|640|0|765.701500|Q,N
20260729|DIVI|27001.875377|0|72095.536958|Q,N
20260729|DIVL|64.039108|0|70.493708|Q
20260729|DIVN|3480.459293|0|8112.262093|Q,N
20260729|DIVO|328102.536548|1773|545921.769217|B,Q,N
20260729|DIVP|7303.035765|0|7339.986165|Q
20260729|DIVS|21|0|36.416363|Q
20260729|DIVY|371|0|1028.700354|Q
20260729|DIVZ|29102|105|35207.512932|Q
20260729|DJAN|870|0|6649.866000|Q
20260729|DJCO|19411.073059|0|29234.420101|B,Q,N
20260729|DJD|42409.738865|89|72230.377473|B,Q,N
20260729|DJIA|33484.108998|0|68161.705302|Q,N
20260729|DJP|7813.095255|0|16072.836434|B,Q,N
20260729|DJT|1347451.987395|13154|2781037.868488|B,Q,N
20260729|DJTU|4521|0|31953.856842|Q
20260729|DJTWW|747|0|4451.555193|Q,N
20260729|DJUL|8470|0|18126.640000|Q
20260729|DJUN|42786|0|45430.342000|Q,N
20260729|DK|147625.761033|0|530522.690164|B,Q,N
20260729|DKI|685|0|14956.838300|Q
20260729|DKL|20205.176972|0|40569.020589|Q,N
20260729|DKNG|1649887.890547|1605|3036717.752041|B,Q,N
20260729|DKNX|1351|0|3142.850000|Q,N
20260729|DKS|248895.746106|0|401200.138400|B,Q,N
20260729|DLAG|2|0|6|Q
20260729|DLB|319782.516275|47|660247.636468|B,Q,N
20260729|DLFE|1887|0|3211|Q
20260729|DLHC|290|0|4717.239720|Q,N
20260729|DLLL|179096.048788|50712.555165|444329.639258|B,Q,N
20260729|DLMY|4240|0|4243|Q
20260729|DLN|38513.999028|0|82889.007724|B,Q,N
20260729|DLNG|8174.000000|0|24921.176871|Q
20260729|DLNGpA|4272|0|4711.393500|Q,N
20260729|DLNV|3|0|6.849200|Q
20260729|DLO|174367.247731|0|459101.660611|B,Q,N
20260729|DLPN|140.903700|0|2618.570300|Q
20260729|DLR|448036.036211|312|868527.795702|B,Q,N
20260729|DLRpJ|630|0|4123.170300|Q,N
20260729|DLRpK|3053|0|7061.560900|Q
20260729|DLRpL|4172|0|11205.665900|Q
20260729|DLS|44878.627593|1189|50879.330018|B,Q
20260729|DLTH|3279.808662|300|17132.618416|B,Q,N
20260729|DLTR|338575.876408|0|567608.715942|B,Q,N
20260729|DLUX|2126|0|2243.579800|Q
20260729|DLX|70884.495370|448|127181.904111|Q,N
20260729|DLXY|11546|0|26211.765210|Q
20260729|DLY|35564|0|101661.483471|B,Q,N
20260729|DMA|1306.131665|0|2796.864965|Q,N
20260729|DMAA|1278|0|8478.906200|Q
20260729|DMAAR|500|0|700|Q
20260729|DMAC|57497.304200|0|77141.504475|Q,N
20260729|DMAR|909|0|2345.112700|Q,N
20260729|DMAX|104|0|2068.660100|Q
20260729|DMAY|2015|200|3767|Q
20260729|DMB|2885|0|11131.771470|Q
20260729|DMBS|8795|0|58131.195300|Q,N
20260729|DMC|139165.910611|0|192979.338279|B,Q,N
20260729|DMII|25872|0|42497|Q
20260729|DMIIR|201|0|1901|Q
20260729|DMLP|70645.656250|0|151191.437230|B,Q,N
20260729|DMO|5093.573453|0|13679.998853|Q,N
20260729|DMRA|121391.715921|0|134291.822243|Q,N
20260729|DMRC|22323.097511|0|55508.851691|B,Q,N
20260729|DMX|1073|0|5108.604300|Q
20260729|DMXF|11835.615253|0|21210.893823|Q
20260729|DNA|175412.337003|89|251444.858026|B,Q,N
20260729|DNL|8568.634854|0|13576.175617|Q,N
20260729|DNLI|209254.432263|0|644003.173997|Q,N
20260729|DNMX|2|0|107|Q
20260729|DNMXW|981|600|1910|Q
20260729|DNN|4694754.406391|68933|12335282.946081|B,Q,N
20260729|DNOV|1080|0|5957.558200|Q,N
20260729|DNOW|455651.621707|306|618778.427727|B,Q,N
20260729|DNP|233820.870449|0|377624.015072|B,Q,N
20260729|DNTH|211230.981868|0|426394.967316|B,Q,N
20260729|DNUT|340346.034936|45|799070.959551|B,Q,N
20260729|DOC|802094.722673|1335|1708779.663969|B,Q,N
20260729|DOCK|7|0|17.981500|Q
20260729|DOCN|496041.642569|15468.001451|1155161.295180|B,Q,N
20260729|DOCS|568756.739665|26|1081740.682290|B,Q,N
20260729|DOCT|2624|0|12871|Q,N
20260729|DOCU|1078544.899155|816|1880578.174499|B,Q,N
20260729|DOG|587238.600654|0|1007127.246171|B,Q,N
20260729|DOGG|13611|0|21515.044977|Q,N
20260729|DOGZ|1710|100|34098.234535|Q,N
20260729|DOJE|566|0|4776.763100|Q
20260729|DOL|3326.020356|0|10991.566556|B,Q
20260729|DOLE|311595.544877|0|1191444.223490|B,Q,N
20260729|DOMH|23670.579757|100|46366.062778|Q,N
20260729|DOMO|306294.329748|60657|513153.680091|B,Q,N
20260729|DON|15794.575366|300|61060.017314|B,Q,N
20260729|DOO|32669.117318|0|51728.779282|B,Q,N
20260729|DORM|41103.387769|0|63263.777729|B,Q,N
20260729|DOUG|43279.576368|139|124102.421864|B,Q,N
20260729|DOV|240342.428620|1754|402411.565496|B,Q,N
20260729|DOW|3414200.601888|5705|5201696.094319|B,Q,N
20260729|DOX|299811.140565|2446|688906.762344|B,Q,N
20260729|DOYU|5480.216919|0|8319.136876|B,Q
20260729|DPC|219606.719790|0|522562.728288|B,Q,N
20260729|DPG|7391.742118|70|30305.207607|Q,N
20260729|DPRE|4|0|8|Q
20260729|DPRO|329284.177194|6191|562740.451546|B,Q,N
20260729|DPST|34518.883567|0|103115.692789|B,Q,N
20260729|DPU|3|1|1270|Q
20260729|DPZ|408099.164835|151|606693.877103|B,Q,N
20260729|DQ|256266.765426|0|493962.995538|B,Q,N
20260729|DQJN|24390|0|24393.485500|Q
20260729|DRAI|9|0|242.802500|Q
20260729|DRAL|57773.131000|4991|135856.247417|B,Q,N
20260729|DRAM|11706679.614419|1118703.947013|37477434.022565|B,Q,N
20260729|DRAY|1341|0|3837.092300|Q,N
20260729|DRCT|1778|0|8719.659416|B,Q,N
20260729|DRD|30770.418761|0|97436.500739|B,Q,N
20260729|DRDB|5|0|8.766968|Q
20260729|DRES|2629|0|2638.326000|Q
20260729|DRGN|2502.322562|0|11293.145076|B,Q
20260729|DRH|228094.971694|500|500201.817088|B,Q,N
20260729|DRI|329623.328728|25|512990.190537|B,Q,N
20260729|DRIO|966|927|5644.143623|Q
20260729|DRIP|46214.644567|0|121134.806463|B,Q
20260729|DRIV|2633.393447|0|11780.599973|B,Q
20260729|DRKY|7536.530600|0|7770.442800|Q,N
20260729|DRLL|1243.052500|0|5824.771750|B,Q
20260729|DRMA|21282|0|54902.060434|B,Q,N
20260729|DRMP|466.934000|209|6155.060631|B,Q
20260729|DRMY|1552.570400|713.295200|3972.703900|Q
20260729|DRN|78233.106839|0|182705.842288|Q,N
20260729|DRNL|1150|104|3271.245880|Q,N
20260729|DRNZ|30267.230329|0|82977.449929|B,Q,N
20260729|DRS|275994.843875|184|490361.658366|B,Q,N
20260729|DRSK|50656.035518|0|105792.155128|Q,N
20260729|DRTS|153536.070440|1800|312172.569931|B,Q,N
20260729|DRTSW|3874|715|5088|Q
20260729|DRUG|44232.066395|0|60583.633168|Q,N
20260729|DRUP|5|0|181.492419|Q
20260729|DRV|20958.460969|0|47895.468737|B,Q,N
20260729|DRVN|103580.453075|0|156218.637561|B,Q,N
20260729|DRVR|7|0|13.594300|Q
20260729|DSAC|1|0|16.835000|Q
20260729|DSC|1712.689189|250|4945.013489|Q,N
20260729|DSCO|1442|0|20405.089290|Q
20260729|DSEP|1456|0|2024|Q,N
20260729|DSGN|221535.693491|0|251847.688588|B,Q,N
20260729|DSGR|40625.368280|32|95841.617654|B,Q,N
20260729|DSGX|146989.730101|0|298339.798729|B,Q,N
20260729|DSI|19029.782030|0|43498.612743|Q,N
20260729|DSL|43247.489983|100|166806.279832|B,Q
20260729|DSM|16327|0|72824.872000|B,Q
20260729|DSMC|286|0|3821.984774|Q
20260729|DSP|32102.331519|0|60672.311830|Q,N
20260729|DSPY|255.912866|0|531.460066|Q,N
20260729|DSS|21515|0|61729.990400|Q,N
20260729|DSTL|21612.933800|567|54274.225384|Q,N
20260729|DSTX|3666|0|4756.357600|Q
20260729|DSU|107385.832249|0|217017.721089|B,Q,N
20260729|DSWL|1554|250|7588.301045|Q
20260729|DSX|39505.697035|0|128429.631738|B,Q,N
20260729|DSX/WS|188|188|691.333333|Q
20260729|DSY|1013.387668|4|3881.678443|B,Q
20260729|DSYWW|1000|0|4155.019314|Q
20260729|DT|749874.612535|223|1641549.037622|B,Q,N
20260729|DTAN|51|0|57.174000|Q
20260729|DTB|4573|0|13573.125500|Q,N
20260729|DTCR|238163.201945|16800|653769.789846|B,Q,N
20260729|DTCX|33270.817291|0|38248.841755|Q,N
20260729|DTD|3878.433500|0|16685.034442|Q
20260729|DTE|348839.784712|82|500618.853821|B,Q,N
20260729|DTEC|102|0|2142.519066|Q
20260729|DTF|293|0|5917.117007|B,Q
20260729|DTG|1184|0|9928.132500|Q
20260729|DTH|19179.207048|0|52635.892082|Q,N
20260729|DTI|61403.864328|100|309220.080688|Q,N
20260729|DTIL|73714.109257|0|139180.805699|B,Q,N
20260729|DTK|4791|0|24199.738000|Q
20260729|DTM|168780.167642|10|274487.023355|B,Q,N
20260729|DTRE|5|0|133.800200|Q,N
20260729|DTSQ|27|0|453.961300|Q
20260729|DTSS|62|0|4354.386407|Q
20260729|DTST|2940|0|5385.444400|B,Q
20260729|DTW|10885|0|18424.174710|Q
20260729|DUBS|5444|0|8303.982700|Q
20260729|DUG|4045|500|14853.403643|Q
20260729|DUHP|480796.039818|58|645405.165904|Q,N
20260729|DUK|719671.603608|3400|1408012.506325|B,Q,N
20260729|DUKB|11153.450000|0|27304.662610|Q,N
20260729|DUKH|473|0|1137.540900|Q
20260729|DUKpA|11550.319100|2400|23472.108900|B,Q
20260729|DUKQ|6|0|260.770500|Q
20260729|DUKR|263|0|1171.403593|Q,N
20260729|DUKX|3|0|206.822200|Q
20260729|DUKZ|436|0|3553.981300|Q
20260729|DULL|552|0|1182.476200|B,Q,N
20260729|DUNK|4248|0|4808.230600|Q
20260729|DUO|2175|0|6545.423284|Q,N
20260729|DUOG|250|0|1250.890300|Q,N
20260729|DUOL|233153.363775|2261|614571.197513|B,Q,N
20260729|DUOT|362498.609040|1300|513445.809788|B,Q,N
20260729|DURA|10445|0|10578.442300|Q
20260729|DUSA|9032.087244|0|27778.626920|Q
20260729|DUSB|43604.887600|639|126805.850520|B,Q,N
20260729|DUSG|137|0|852.651800|Q
20260729|DUSL|1557.227136|0|12237.909502|B,Q
20260729|DUST|150453.853103|0|351752.383438|B,Q,N
20260729|DUTY|173.236600|0|184.965000|Q
20260729|DV|282487.173008|0|533035.942306|Q,N
20260729|DVA|216915.230622|8|303501.741736|B,Q,N
20260729|DVAL|371|0|1513.809900|Q
20260729|DVDN|815.246400|0|875.927900|Q,N
20260729|DVGR|288|0|292.552700|Q
20260729|DVIN|3|0|4|Q
20260729|DVLT|5339678.062600|41877|8804285.955554|B,Q,N
20260729|DVLU|2064.024455|0|2334.508655|Q
20260729|DVN|1176508.258770|12006|2360016.375420|B,Q,N
20260729|DVND|3|0|30.631454|Q
20260729|DVOL|1562|0|2135.544600|Q
20260729|DVQQ|3|0|6.563540|Q
20260729|DVUT|3|0|46.852000|Q
20260729|DVVY|13|0|16.372300|Q
20260729|DVXB|45|0|48.953800|Q
20260729|DVXC|2|0|5|B,Q
20260729|DVXE|103|0|106|Q
20260729|DVXF|2|0|6|Q,N
20260729|DVXY|3|0|6|Q
20260729|DVY|102587.213965|980|178537.268587|B,Q,N
20260729|DVYA|5288.350686|0|6276.023551|Q
20260729|DVYE|46376.256050|0|104384.699966|Q,N
20260729|DWAS|1706.045738|0|4788.323704|Q,N
20260729|DWAW|60.028689|0|60.393089|Q
20260729|DWLD|4738|0|6925.626800|Q
20260729|DWM|32300.589213|0|34951.720783|Q
20260729|DWMF|9|0|494.761600|Q
20260729|DWSH|13443|0|34527.889214|Q
20260729|DWSN|26987.273437|4281|62147.719734|B,Q,N
20260729|DWTX|19373.680272|0|48503.885797|Q
20260729|DWUS|354|0|361.430500|Q
20260729|DWWN|2|0|6.451600|Q
20260729|DWX|14686.335565|0|18441.025221|Q,N
20260729|DX|1046259.505815|53264|2160117.551182|B,Q,N
20260729|DXC|1527957.149867|148|2580819.234271|B,Q,N
20260729|DXCM|638091.982854|4|1902257.862942|B,Q,N
20260729|DXD|97616.088382|0|190878.457515|Q,N
20260729|DXF|221340|29617|570035.630400|Q,N
20260729|DXIV|4719.154137|0|8964.057237|Q
20260729|DXJ|102986.925004|0|256269.020677|B,Q,N
20260729|DXLG|28525|337|30981.912689|Q
20260729|DXpC|2433|0|6769.882100|Q
20260729|DXPE|26475.960106|0|38542.759519|Q,N
20260729|DXR|188.092506|100|1908.092506|Q
20260729|DXST|3306.830000|0|11864.518500|Q,N
20260729|DXUV|8017.431721|1200|24370.960621|Q,N
20260729|DXYZ|240406.885174|5286|584296.647608|B,Q,N
20260729|DY|153034.437984|172|317752.726199|B,Q,N
20260729|DYAI|19119.254125|0|64200.683825|Q,N
20260729|DYFI|2469.044348|0|6942.299248|Q
20260729|DYLD|5|0|2351.283631|Q
20260729|DYLG|1729|0|3198.254900|Q
20260729|DYN|420071.401302|9799|787863.732480|B,Q,N
20260729|DYNB|2.025677|0|54.201177|Q
20260729|DYNC|8010.553571|0|26673.755229|Q,N
20260729|DYNF|986208.872174|39|1424225.621087|B,Q,N
20260729|DYOR|3|0|350006|Q
20260729|DYORW|3242|0|3384|Q
20260729|DYTA|3458|0|5663.535000|Q
20260729|DZZ|89|0|1014.649100|Q
20260729|E|86206.157170|732|166085.797876|B,Q,N
20260729|EA|619628.976611|149|1384797.017646|B,Q,N
20260729|EAD|53985|100|135639.857732|B,Q,N
20260729|EAF|59826.780857|10472|121780.698907|B,Q,N
20260729|EAGG|397834.677820|11|471964.237868|B,Q,N
20260729|EAGL|91298.585400|0|352141.108916|Q
20260729|EAI|10220|0|18342.580000|Q
20260729|EALT|5800|0|7478|Q,N
20260729|EAOA|72.226537|0|213.965677|Q
20260729|EAOK|3|0|6|N
20260729|EAOM|212|0|5459.382500|Q
20260729|EAOR|678|0|1010.407300|Q,N
20260729|EAPR|4508|0|4898.467700|Q,N
20260729|EARN|137885.704557|300|170439.350520|Q,N
20260729|EART|222.356322|0|2847.969935|Q
20260729|EASG|715|0|719.621100|Q
20260729|EASY|2252.316119|0|3794.283225|Q
20260729|EAT|389116.646659|8|708300.454393|B,Q,N
20260729|EBAY|674326.654172|1169|1303617.782541|B,Q,N
20260729|EBC|563711.447874|666|1748817.896217|B,Q,N
20260729|EBF|27478.027658|0|44006.077138|Q,N
20260729|EBI|3458|0|6643.835700|Q
20260729|EBIT|33|0|61.409500|Q
20260729|EBIZ|422.816076|0|2275.360750|Q
20260729|EBMT|12412.535000|0|36718.416000|Q,N
20260729|EBND|45076.357769|0|118064.511829|B,Q,N
20260729|EBON|122.280322|0|1808.114380|Q
20260729|EBS|90126.814055|77|174241.477361|B,Q,N
20260729|EBUF|301|0|463.575000|Q
20260729|EC|492289.010031|1975|931244.332017|B,Q,N
20260729|ECAT|145766.904163|0|371910.894492|B,Q,N
20260729|ECBK|2114|0|3334.098000|Q,N
20260729|ECC|180923.287512|2200|382210.671687|Q,N
20260729|ECCC|2|0|106.765700|Q
20260729|ECCpD|3602|0|5949.355990|Q
20260729|ECCU|11|0|198.363300|Q
20260729|ECCV|2|0|143.336700|Q
20260729|ECF|446.123120|0|17711.393286|Q,N
20260729|ECFpA|78|0|282.357700|Q
20260729|ECG|87052.500575|199|195597.955476|B,Q,N
20260729|ECH|24202.719800|0|84110.095695|Q,N
20260729|ECHO|1874270.736101|51|3458984.548652|B,Q,N
20260729|ECHX|26437.258064|3289|299970.059811|Q,N
20260729|ECL|413580.609647|216|653679.343265|B,Q,N
20260729|ECML|603|0|13304.688500|Q
20260729|ECNS|464|0|4862.393452|Q
20260729|ECO|73122.316058|0|118999.129053|B,Q,N
20260729|ECON|2056.344073|0|8069.700701|Q
20260729|ECOR|4929|0|23717.553896|B,Q
20260729|ECOW|22161.000069|0|30011.752269|Q,N
20260729|ECPG|107889.131502|0|172028.150958|B,Q,N
20260729|ECVT|218167.226755|100|332259.147872|B,Q,N
20260729|ECX|35221.471995|2|61120.072452|B,Q,N
20260729|ED|535864.006542|12095|961269.048214|Q,N
20260729|EDBL|189101.462500|48029|326442.424291|B,Q,N
20260729|EDBLW|1511|1400|5733|Q
20260729|EDC|50391.889502|0|75395.912257|B,Q,N
20260729|EDD|49513.002665|0|161491.062765|B,Q,N
20260729|EDEN|17.659495|0|5277.619900|Q
20260729|EDF|17109.918647|0|74504.128577|B,Q,N
20260729|EDGE|1|0|4.767500|Q
20260729|EDGF|20070|0|73386.430419|Q
20260729|EDGH|7503.030284|0|11824.312884|Q
20260729|EDGI|1596|400|15359.718800|Q
20260729|EDGQ|3360|100|8401.499900|Q
20260729|EDGU|10300|0|13701.034000|Q
20260729|EDGX|711.923000|0|2396.012781|Q
20260729|EDHL|2973|1250|5334.707500|Q,N
20260729|EDIT|167148.732956|1013|442775.910843|B,Q,N
20260729|EDIV|11148.666277|0|79020.669329|Q,N
20260729|EDN|19090|0|26072.647868|B,Q,N
20260729|EDOG|1223.040976|0|1728.531576|Q
20260729|EDOW|6692.926537|0|36758.789651|Q,N
20260729|EDRY|5734.207555|0|10694.680755|B,Q,N
20260729|EDSA|17076.742568|2700|53647.181887|B,Q,N
20260729|EDTK|102|0|3236|Q
20260729|EDU|271801.403020|0|570403.822797|B,Q,N
20260729|EDUC|1763|0|5740.797200|Q,N
20260729|EDV|473755.221316|409|619879.749712|B,Q,N
20260729|EDZ|84167.304050|0|180667.460086|B,Q,N
20260729|EE|42535.567388|0|68529.248121|Q,N
20260729|EEA|1360|0|5074.204910|B,Q
20260729|EEE|4|0|14.343000|Q
20260729|EEFT|172797.919773|0|322565.514065|B,Q,N
20260729|EEIQ|1408|0|7107.241800|Q
20260729|EELV|14438.965565|0|47830.668489|Q,N
20260729|EEM|4314167.101104|26|7037966.350914|B,Q,N
20260729|EEMA|28319.237999|0|175439.427222|Q,N
20260729|EEMO|4533|0|11043.919698|Q
20260729|EEMS|5026|0|21031.126942|Q
20260729|EEMV|66148.829710|0|92413.699444|Q,N
20260729|EEMX|769.041330|0|1773.682400|Q
20260729|EES|168|0|6009.979000|Q
20260729|EET|1054.336912|0|2582.913850|Q,N
20260729|EETH|4592.994512|2139|10720.917462|Q
20260729|EEV|19330|0|30033.118990|Q
20260729|EFA|3335632.220994|143|4183945.427154|B,Q,N
20260729|EFAA|7529.088105|0|17413.029939|Q
20260729|EFAS|5202.612891|0|6003.862197|Q,N
20260729|EFAV|256969.325846|56|318569.714601|Q,N
20260729|EFAX|878|0|1526.990660|Q
20260729|EFC|344585.897070|2941|429249.262727|B,Q,N
20260729|EFCpB|76|0|217.187300|Q
20260729|EFCpC|15|0|15.364400|Q
20260729|EFFE|3|0|8.811200|Q
20260729|EFFI|3|0|141.380900|Q
20260729|EFG|120067.713983|285|362081.139585|B,Q,N
20260729|EFIV|9880.517152|0|17000.909027|Q,N
20260729|EFNL|741.490494|0|1308.207060|Q
20260729|EFO|3812|0|6731.429520|Q
20260729|EFOI|14721|0|18172.796100|Q,N
20260729|EFOR|373030.511025|0|623762.005083|B,Q,N
20260729|EFR|20427.250490|0|53364.797669|Q,N
20260729|EFRA|86|0|93.156200|Q
20260729|EFSC|35562.265785|40|71592.783626|Q,N
20260729|EFSCP|1|0|1|N
20260729|EFSI|9618.240905|0|48646.796305|B,Q,N
20260729|EFT|4645.093896|0|15416.654640|Q
20260729|EFU|912|0|1077.811400|Q,N
20260729|EFV|857401.525494|4008|1182257.416589|B,Q,N
20260729|EFX|385797.820889|399|652298.624001|B,Q,N
20260729|EFXT|55455.279846|0|95050.973626|Q,N
20260729|EFZ|729.669780|0|7458.871236|Q
20260729|EG|98545.058729|0|171795.791880|B,Q,N
20260729|EGAN|14082.231406|0|42203.623995|Q,N
20260729|EGBN|54913.035217|0|78800.930656|Q,N
20260729|EGG|454642.745228|30085.629311|803311.592814|B,Q,N
20260729|EGGQ|1029.254917|0|2053.813006|B,Q,N
20260729|EGGS|2109.696143|0|3604.051195|Q
20260729|EGGY|83309.331862|10278.188988|122738.772999|B,Q,N
20260729|EGHA|1|0|1.096723|Q
20260729|EGHAR|400|0|620|Q
20260729|EGHT|228781.606545|671|490689.110385|Q,N
20260729|EGLE|4|0|7.388500|Q
20260729|EGO|449852.612609|93|671424.772153|B,Q,N
20260729|EGP|180031.286349|32692|453515.793269|B,Q,N
20260729|EGUS|42.197377|0|135.059177|Q,N
20260729|EGY|223995.908901|0|310377.581887|B,Q,N
20260729|EH|144714.672491|0|218471.738768|B,Q,N
20260729|EHC|125653.445215|330|220458.121461|B,Q,N
20260729|EHCC|104|0|108.224410|Q
20260729|EHGO|39800.240000|0|114859.620601|B,Q,N
20260729|EHI|1838|0|40000.186297|Q
20260729|EHLD|6|0|179.487622|Q
20260729|EHLS|1.078990|0|6.335086|Q
20260729|EHTH|19354.737750|0|53966.151473|Q,N
20260729|EHY|2579|0|2864.338905|Q
20260729|EIC|29295.768175|0|82823.518295|Q,N
20260729|EICA|40|0|209.221500|Q
20260729|EIDO|141391.297050|0|445379.647854|B,Q,N
20260729|EIG|38822|0|75468.072760|Q,N
20260729|EIIA|683|0|1502.168700|Q
20260729|EIKN|67672.888530|0|105522.612570|B,Q,N
20260729|EIM|15358|200|95530.348792|Q,N
20260729|EINC|1885.728646|0|2092.056046|Q,N
20260729|EIPI|7168.119671|0|19887.480641|Q,N
20260729|EIPX|1358|0|22112.978155|Q
20260729|EIRL|761.354456|0|1013.767436|Q
20260729|EIS|12002.211872|0|41349.354147|B,Q,N
20260729|EIX|575183.276841|97|815848.701480|B,Q,N
20260729|EJAN|1195|0|5002.270000|Q
20260729|EJH|993|0|4556.753200|Q
20260729|EJUL|8497|0|11797.004700|Q
20260729|EKG|1|0|70|Q
20260729|EL|430604.934757|205|963902.025001|B,Q,N
20260729|ELA|31380.921971|0|60281.123448|B,Q,N
20260729|ELAB|134492|100|179666.753565|Q,N
20260729|ELAN|1376446.354562|203|2857486.280859|B,Q,N
20260729|ELBM|81878|1500|294751.868262|B,Q,N
20260729|ELC|20947|0|26487.744400|B,Q,N
20260729|ELCV|9610|261|26486.172648|Q
20260729|ELD|4862.842709|0|14098.909459|Q,N
20260729|ELDN|227385.353118|0|411613.569203|Q,N
20260729|ELE|60591.121966|1000|97857.513367|B,Q,N
20260729|ELF|272349.376809|3648|747678.950997|B,Q,N
20260729|ELFY|9911.872547|0|33826.779264|B,Q,N
20260729|ELIL|10621.572000|0|22589.210781|B,Q,N
20260729|ELLA|775|0|1275|Q
20260729|ELLO|3|0|225.204637|Q
20260729|ELM|5754.802738|0|8925.529738|Q
20260729|ELMD|12106.786234|0|22316.885226|B,Q,N
20260729|ELME|172763.476634|0|361271.937854|B,Q
20260729|ELMT|208723.133791|12975.288752|312410.640121|B,Q,N
20260729|ELOG|1|0|52|Q
20260729|ELOX|10838.047800|1240|17176.241839|B,Q,N
20260729|ELPC|80452.233209|0|110772.003234|Q,N
20260729|ELPW|755215.768200|236046|1307849.356251|B,Q,N
20260729|ELS|407672.015987|0|1056856.919927|B,Q,N
20260729|ELSE|6711|0|49236.983064|Q
20260729|ELTK|186|61|704.217514|Q
20260729|ELTX|68095|0|136053.344009|B,Q,N
20260729|ELUT|1314|0|13224.941800|Q,N
20260729|ELV|264803.253019|38|461461.620815|B,Q,N
20260729|ELVA|173170.010225|11692.257898|243350.770970|B,Q,N
20260729|ELVN|110445.802324|0|338092.222270|B,Q,N
20260729|ELVR|20725.065734|885|26216.563277|B,Q,N
20260729|ELWT|3039|0|3134.115200|Q
20260729|EMA|47727.058337|0|74967.942745|Q,N
20260729|EMAT|46559.078334|0|78645.893077|Q,N
20260729|EMB|1703071.781329|2818|3688158.173276|B,Q,N
20260729|EMBC|169439.881802|0|314395.263334|B,Q,N
20260729|EMBD|4098.296179|0|13851.669684|Q,N
20260729|EMBJ|121628.982007|1|287047.416972|B,Q,N
20260729|EMBX|22001|0|38700.686600|Q,N
20260729|EMC|166|0|1034.082416|Q
20260729|EMCB|586.094056|0|1017.389056|Q,N
20260729|EMCR|291|0|339.615500|Q
20260729|EMCS|16.143035|0|189.543085|Q
20260729|EMD|26114.328910|1|108026.397170|B,Q,N
20260729|EMDM|408|0|3620.752926|Q
20260729|EMDV|3|0|6.461900|Q
20260729|EME|128904.247350|45|357313.363260|B,Q,N
20260729|EMEM|744|0|2269.382800|Q
20260729|EMEQ|31534.301204|0|113828.411192|Q,N
20260729|EMES|3|0|6.374600|Q
20260729|EMET|160.347383|0|470.903612|Q
20260729|EMF|12517.393540|0|43979.826990|Q,N
20260729|EMGF|41299.352895|0|85823.541133|B,Q,N
20260729|EMHC|13371.561144|0|21446.017044|Q,N
20260729|EMHY|7135.285031|676|21559.373091|Q,N
20260729|EMIF|21|0|1637.712800|Q
20260729|EMIS|1|0|2|Q
20260729|EMJL|3|0|6|Q
20260729|EMJN|3|0|6|Q,N
20260729|EMKT|3574.034513|0|7379.403613|Q,N
20260729|EML|497.156145|0|2273.597650|Q
20260729|EMLC|528398.232292|0|731391.022049|B,Q,N
20260729|EMLP|84512.359154|0|127754.982860|B,Q,N
20260729|EMM|1393.025335|0|7199.299235|Q
20260729|EMMF|3134.172009|0|7384.790409|Q,N
20260729|EMMY|3|0|6|Q
20260729|EMN|293419.193743|738|417796.884893|B,Q,N
20260729|EMNT|703|0|2955.527112|Q
20260729|EMO|8821.997700|0|24569.603422|B,Q,N
20260729|EMOP|32774|0|50627.727600|Q,N
20260729|EMP|9161|0|11726.200200|B,Q,N
20260729|EMPB|4905|0|8172.879600|Q
20260729|EMPD|140423.973046|11606|192852.535582|B,Q,N
20260729|EMQQ|2764.437073|0|19537.252280|Q
20260729|EMR|742548.673739|23|1181843.648338|B,Q,N
20260729|EMSC|1974|0|2111.833200|Q
20260729|EMSF|452|0|928.364200|Q
20260729|EMTY|29|0|54.685800|Q
20260729|EMXC|211792.233131|6061|1246230.450077|B,Q,N
20260729|EMXF|5197|0|6707.871063|Q
20260729|EMXX|7.234300|0|7.524500|Q
20260729|ENB|482446.337031|203|900770.615761|B,Q,N
20260729|ENDW|1602.449100|0|3265.868985|Q
20260729|ENFR|24385.612373|0|34126.152284|B,Q,N
20260729|ENGN|67195.560224|0|248024.578464|B,Q,N
20260729|ENGS|144159.263240|2059|273268.261805|Q,N
20260729|ENHA|49771.111484|630|114289.316541|Q,N
20260729|ENIC|84496.057224|0|159276.906861|Q,N
20260729|ENLT|66026.775347|200|84187.199692|B,Q,N
20260729|ENLV|49390.632194|11724|135544.003834|B,Q,N
20260729|ENO|467|0|1268.335700|Q
20260729|ENOR|7091|0|15947.551536|Q
20260729|ENOV|258707.200323|3|422693.482258|B,Q,N
20260729|ENPH|2620021.229253|16898|4304395.811277|B,Q,N
20260729|ENR|165372.848539|170|222441.136901|B,Q,N
20260729|ENRD|1383.919204|0|4456.636504|B,Q,N
20260729|ENS|141744.019802|40|305726.804288|B,Q,N
20260729|ENSC|25847|0|88246.674371|Q
20260729|ENSG|125629.148061|0|225822.466604|B,Q,N
20260729|ENTA|10275|0|32281.926836|Q,N
20260729|ENTG|615669.763700|18|1777118.430202|B,Q,N
20260729|ENTL|667|0|689.975900|Q
20260729|ENTX|456189.563043|39020|793869.032256|B,Q,N
20260729|ENVA|123759.653633|71|247123.015651|B,Q,N
20260729|ENVB|45472.150300|0|104945.958878|B,Q,N
20260729|ENVX|3549016.368945|19519|5058339.968664|B,Q,N
20260729|ENZL|32243.055912|0|86175.426989|Q,N
20260729|EO|3|0|3|Q
20260729|EOCT|5|0|959|Q
20260729|EOD|47186.037300|0|77416.330143|Q,N
20260729|EOG|625835.963745|62|897156.903387|B,Q,N
20260729|EOI|9377.778838|0|42994.653773|B,Q,N
20260729|EOLS|128461.768671|20|245442.362195|B,Q,N
20260729|EONR|190230|4600|397686.471507|Q,N
20260729|EOS|25241.287430|0|89058.438020|B,Q
20260729|EOSE|11979459.247532|1075628.432086|25623193.640030|B,Q,N
20260729|EOSU|26804|2641|52111.034118|Q,N
20260729|EOT|8843|0|11988.487931|B,Q
20260729|EP|4646|0|7191.157565|Q,N
20260729|EPAC|184934.172515|100|287906.948636|B,Q,N
20260729|EPAI|114|0|1038.687100|Q
20260729|EPAM|406274.986308|3188|858978.524844|B,Q,N
20260729|EPC|113738.396235|115|147149.787940|Q,N
20260729|EPD|978238.774714|8434|1417163.317472|B,Q,N
20260729|EPEM|202.788700|0|206.567600|Q
20260729|EPHE|17250.957495|0|48095.398766|B,Q,N
20260729|EPI|71005.307998|513|146654.529373|B,Q,N
20260729|EPM|105773.306170|18|143900.433541|B,Q,N
20260729|EPMB|3|0|6.417400|Q
20260729|EPMV|1|0|4.924800|Q
20260729|EPOL|125945.012513|0|185636.991494|B,Q,N
20260729|EPOW|4293|1785|13411|B,Q
20260729|EPP|23532.608745|0|75069.526495|Q,N
20260729|EPpC|450|0|1341.783000|Q
20260729|EPR|116856.995526|0|274929.925618|B,Q,N
20260729|EPRF|5440.585436|0|11838.315746|Q
20260729|EPRpC|18|0|233.741900|Q
20260729|EPRpE|408|0|560.449100|B,Q
20260729|EPRpG|1085|0|1586.317200|Q,N
20260729|EPRT|264635.291296|518|573960.559154|B,Q,N
20260729|EPRX|51993.014400|0|385809.571834|B,Q,N
20260729|EPS|8976.535636|0|17386.092360|Q,N
20260729|EPSB|3|0|6.817600|Q
20260729|EPSM|1039|0|3668.205921|Q
20260729|EPSN|30237.431930|2678|52539.576630|Q,N
20260729|EPSV|205.993300|0|216.980800|Q
20260729|EPU|4390.062518|0|51522.829674|Q
20260729|EPV|5986.661060|0|17668.418739|B,Q
20260729|EQ|67529.892738|0|129916.191700|B,Q,N
20260729|EQAL|13599.628945|0|18457.079599|Q
20260729|EQBK|32855.070000|1604|47176.989495|B,Q,N
20260729|EQH|267046.050880|0|1416542.519568|B,Q,N
20260729|EQHpA|5544|0|26213.302200|Q,N
20260729|EQHpC|1134|0|5521.041900|Q
20260729|EQIN|3093|0|9810.933036|Q
20260729|EQIX|122390.843010|14|244023.410036|B,Q,N
20260729|EQL|7872.287942|0|16266.543420|Q,N
20260729|EQLT|11|0|136.100811|Q
20260729|EQNR|643631.507933|3886|1518371.657973|B,Q,N
20260729|EQPT|892204.691973|3886|1784769.719715|B,Q,N
20260729|EQQQ|557|0|774.977177|Q
20260729|EQR|394498.044504|812|727949.286830|B,Q,N
20260729|EQRR|571|0|4364.161792|Q
20260729|EQS|2024|0|12096.310600|Q
20260729|EQT|1440575.516434|2521|2653204.517527|B,Q,N
20260729|EQTY|257|0|3613.363200|Q
20260729|EQWL|33904.843481|160|57363.212885|Q,N
20260729|EQX|3843872.599648|7391|7147240.608201|B,Q,N
20260729|ERAS|774670.553763|350|1975402.970961|B,Q,N
20260729|ERC|4891|0|45626.859690|Q,N
20260729|ERET|1194|0|1201.578800|Q
20260729|ERH|1531.703629|388|9993.103009|Q
20260729|ERIC|3680470.840244|27624|4677635.660164|B,Q,N
20260729|ERIE|60949.427948|0|82097.514040|B,Q,N
20260729|ERII|361542.643206|734|674574.840573|B,Q,N
20260729|ERNA|4385|0|11257.751893|B,Q
20260729|ERNAW|10260|657|23048.898786|Q
20260729|ERO|145613.875894|23|293210.225474|B,Q,N
20260729|EROC|568220.771230|16292|954882.403434|B,Q,N
20260729|EROK|49429.159335|0|74952.164445|B,Q,N
20260729|ERTH|26|0|705.070524|Q
20260729|ERX|46284.962025|0|86752.789222|B,Q,N
20260729|ERY|82304.076451|0|323632.098174|Q,N
20260729|ES|519714.504381|411|875669.926184|B,Q,N
20260729|ESAB|106402.912900|0|151583.900822|Q,N
20260729|ESBA|5|0|8098.605100|Q
20260729|ESBG|1|0|1|N
20260729|ESCA|7448.052504|2305|11784.455191|B,Q,N
20260729|ESE|39040.003636|40|68710.777964|B,Q,N
20260729|ESEA|14006.643589|0|19768.553603|B,Q,N
20260729|ESG|122.779667|0|126.826755|Q
20260729|ESGD|76244.598150|800|115936.019851|B,Q,N
20260729|ESGE|526281.286231|0|2634159.341764|Q,N
20260729|ESGG|127.434291|0|367.442879|Q
20260729|ESGU|55990.233020|64|115702.932125|B,Q,N
20260729|ESGV|35413.928636|0|69504.817759|B,Q,N
20260729|ESI|259446.783844|0|3036865.598217|B,Q,N
20260729|ESIM|6744|1549|46298.459500|Q
20260729|ESLA|1981|0|4518.998200|Q,N
20260729|ESLG|1019.450900|0|1099.977400|Q
20260729|ESLT|18661.360844|95|40515.797433|B,Q,N
20260729|ESLV|1469|0|1507.234800|Q
20260729|ESML|46530.496159|0|69194.559673|Q,N
20260729|ESMV|20|0|23.263000|Q
20260729|ESN|12221.049701|0|20206.700501|Q
20260729|ESNT|135710.024673|370|206990.446632|B,Q,N
20260729|ESOA|62969.952218|0|89008.879906|B,Q,N
20260729|ESP|9383.384830|0|13851.702710|Q,N
20260729|ESPO|2447.260381|0|9746.551750|Q
20260729|ESQ|48017.895328|0|58559.188618|B,Q,N
20260729|ESRT|290611.289515|215|528781.658780|B,Q,N
20260729|ESS|135707.467526|0|164609.835672|B,Q,N
20260729|ESSC|1370|0|4239.493800|Q
20260729|ESTA|77269.307468|207|208905.937789|B,Q,N
20260729|ESTC|537000.070300|104|910674.285887|B,Q,N
20260729|ESUM|10652.586756|1700|56353.056756|Q
20260729|ET|2108834.436410|16896|4303912.372395|B,Q,N
20260729|ETB|2989|0|35172.378000|Q,N
20260729|ETCO|704|0|991.972600|Q,N
20260729|ETD|89659.452014|0|148538.606542|B,Q,N
20260729|ETEC|14|0|21.598300|Q
20260729|ETFT|7|0|35.030692|Q
20260729|ETG|36383.085222|0|67463.553732|Q,N
20260729|ETH|237545.794266|200|396914.044793|B,Q,N
20260729|ETHA|6103205.324761|2356|8562901.660257|B,Q,N
20260729|ETHB|62369.607108|0|94808.758854|B,Q,N
20260729|ETHD|83461.488555|1950|143928.145509|B,Q,N
20260729|ETHE|154162.235296|0|481607.113135|B,Q,N
20260729|ETHO|1152.543543|0|1697.222769|Q
20260729|ETHT|241267.933336|1100|609704.370157|B,Q,N
20260729|ETHU|894737.405364|1516|2071576.406761|B,Q,N
20260729|ETHV|1095.859279|0|3146.913286|Q,N
20260729|ETHW|52728.049137|0|142816.313204|B,Q,N
20260729|ETIp|1|0|8.311900|Q
20260729|ETJ|15979.250600|0|52872.274610|Q,N
20260729|ETN|794518.250202|1537|2007559.549633|B,Q,N
20260729|ETNG|435|293|2840.255600|B,Q
20260729|ETO|19913.379962|0|25214.775462|Q,N
20260729|ETON|157633.787730|0|315264.221132|B,Q,N
20260729|ETOR|319057.218262|0|427495.664114|B,Q,N
20260729|ETpI|19840|0|46698.627500|B,Q,N
20260729|ETR|764727.153183|300|1572245.178030|B,Q,N
20260729|ETS|5716.912004|0|11407.446104|Q,N
20260729|ETSS|3|0|97.569900|Q
20260729|ETSY|296413.191852|337|715061.419613|B,Q,N
20260729|ETTY|6366|0|10029.366734|Q
20260729|ETU|5825.429900|0|11377.018643|Q,N
20260729|ETV|35689.219428|167|103559.828773|B,Q,N
20260729|ETW|108319.103293|816|200947.507937|B,Q,N
20260729|ETX|897|0|5286.537230|Q
20260729|ETY|67842.360311|5873|214621.711464|B,Q,N
20260729|EU|1277147.559649|8752|1900446.781447|B,Q,N
20260729|EUAD|28879.862562|0|125121.731983|Q,N
20260729|EUDA|1354.972220|0|2335.424922|Q,N
20260729|EUDAW|1288|90|1690.424100|Q
20260729|EUDG|180|0|370.633546|Q
20260729|EUFN|201978.119916|0|309397.668035|B,Q,N
20260729|EUHY|5437.909470|117|13066.731638|Q,N
20260729|EUIG|3.619800|0|8.959500|Q
20260729|EUM|48263.792010|0|76573.668236|Q,N
20260729|EUO|4662.914040|0|13880.150539|Q,N
20260729|EURK|1|0|6|Q
20260729|EURL|152.857236|0|17243.784358|Q
20260729|EUSA|52757.804352|0|65905.813864|Q,N
20260729|EUSB|994.023304|0|31298.055682|Q
20260729|EUV|70470.591063|1194|249996.429442|B,Q,N
20260729|EUVX|2791.388100|362.388100|6210.040135|Q,N
20260729|EVAC|402|0|13757.876400|Q
20260729|EVAC/U|6|0|6|Q
20260729|EVAC/WS|2800|0|135250|Q
20260729|EVAX|504|0|9805.006400|Q
20260729|EVC|615196.564029|0|961329.832943|B,Q,N
20260729|EVCM|15767.917420|0|30753.998472|B,Q,N
20260729|EVER|92800.531777|2000|229536.848695|B,Q,N
20260729|EVEX|144472.223583|137|243774.982416|B,Q,N
20260729|EVF|23278|0|64990.717677|Q
20260729|EVG|5945.191470|0|21735.539380|Q,N
20260729|EVGN|2950|0|24786.936400|Q,N
20260729|EVGO|813372.393895|13880|1588511.104221|B,Q,N
20260729|EVH|567282.460088|13071.934700|1407615.793281|B,Q,N
20260729|EVHY|138|0|2627.572200|Q
20260729|EVI|14471.197238|0|28465.943228|Q,N
20260729|EVIM|6012|0|18242.381200|Q
20260729|EVLN|1409|300|42909.935659|B,Q
20260729|EVLU|77|0|425.941767|Q
20260729|EVLV|457273.037752|6722|1093070.667634|B,Q,N
20260729|EVMN|44608.491529|50|131265.830733|B,Q,N
20260729|EVMO|1094|0|22201.011200|Q
20260729|EVMT|693.056500|0|1338.853900|Q
20260729|EVMU|18|0|1021.673700|Q,N
20260729|EVN|25846|2030|69872.412387|B,Q
20260729|EVNT|3|0|82.039600|Q
20260729|EVO|10027.224788|0|14415.589800|B,Q,N
20260729|EVR|492227.583134|4237.585779|857065.239277|B,Q,N
20260729|EVRG|400897.490159|172|628669.686109|B,Q,N
20260729|EVSB|3401|0|6385.035800|Q
20260729|EVSD|37472.575287|0|72713.125497|Q,N
20260729|EVSM|22017|0|58643.650700|Q
20260729|EVT|17430.603894|0|46638.075822|B,Q,N
20260729|EVTC|85757.783672|220|185143.497002|B,Q,N
20260729|EVTL|1020522.640140|50832.965280|1774158.577336|B,Q,N
20260729|EVTR|167256.059692|0|279814.729992|Q
20260729|EVUS|4320|85|13412.987334|Q
20260729|EVV|116758.193042|0|212225.749035|B,Q,N
20260729|EVX|237.609436|0|940.794440|Q,N
20260729|EVYM|3146.983900|0|4120.346300|Q
20260729|EW|1021236.437975|3243|1823075.695493|B,Q,N
20260729|EWA|358772.655130|1030|609450.555911|B,Q,N
20260729|EWBC|236889.418357|456|374104.479126|B,Q,N
20260729|EWC|159979.742618|0|216463.175540|B,Q,N
20260729|EWD|20919.660348|0|68164.527420|Q,N
20260729|EWG|3260616.044034|0|3470326.211880|B,Q,N
20260729|EWH|796018.810458|2000|1242439.788998|B,Q,N
20260729|EWI|74830.486623|4|93122.471213|Q,N
20260729|EWJ|786831.360246|518|1375353.424272|B,Q,N
20260729|EWJV|18940.773176|0|40924.053997|Q,N
20260729|EWK|1356.494315|0|1465.344252|Q
20260729|EWL|35342.109036|0|65218.539725|B,Q,N
20260729|EWM|84529.825757|0|96530.311790|Q,N
20260729|EWN|192810.757667|0|208820.869763|B,Q,N
20260729|EWO|3249.097503|0|10620.096101|Q
20260729|EWP|37769.121791|0|59333.344962|B,Q,N
20260729|EWQ|25834.682520|0|73162.320755|B,Q,N
20260729|EWS|236287.088581|0|389281.406221|B,Q,N
20260729|EWT|1772052.315584|900|2362835.612051|B,Q,N
20260729|EWTX|148057.692470|200|278298.063131|Q,N
20260729|EWU|95116.780516|6|419861.865737|B,Q,N
20260729|EWUS|199|0|540.217734|Q
20260729|EWV|1038.469010|0|3400.764753|Q
20260729|EWW|188303.092980|2505|332225.090959|B,Q,N
20260729|EWX|4181.940414|0|16639.642623|Q,N
20260729|EWY|5594144.617643|11057|10194365.816308|B,Q,N
20260729|EWZ|1955256.726380|764|4278259.807434|B,Q,N
20260729|EWZS|18719.400778|21|50428.611347|Q,N
20260729|EXC|1606530.796294|225|2413953.907865|Q,N
20260729|EXE|1318962.814902|0|2501903.267275|B,Q,N
20260729|EXEL|282069.606909|1035|553606.797531|B,Q,N
20260729|EXEQ|3|0|6.963500|Q,N
20260729|EXFY|79307.742799|2801|269745.719477|Q,N
20260729|EXG|109342.693762|0|218662.841008|B,Q,N
20260729|EXI|3711.175983|0|16040.876143|Q,N
20260729|EXK|2035969.469914|136|4015983.882583|B,Q,N
20260729|EXLS|1271250.083768|355|2811566.209755|B,Q,N
20260729|EXOD|7340.363105|0|11209.078149|B,Q,N
20260729|EXOZ|973|0|2342.787700|Q
20260729|EXP|336641.406577|0|452849.492245|B,Q,N
20260729|EXPD|143129.326292|18|302311.869745|B,Q,N
20260729|EXPE|595234.738989|192|1007262.316001|B,Q,N
20260729|EXPO|132803.332830|501|287070.893011|B,Q,N
20260729|EXR|401886.499258|0|1141991.354776|B,Q,N
20260729|EXTR|137894.105225|243|573509.282463|B,Q,N
20260729|EXUS|207|0|1972.917922|Q
20260729|EXYN|5843|0|33299.992400|B,Q,N
20260729|EYE|346787.902146|329|534003.339165|B,Q,N
20260729|EYES|13|0|31.278000|Q
20260729|EYLD|10539.663953|0|31678.998920|Q,N
20260729|EYPT|465368.720532|823|1030936.568606|B,Q,N
20260729|EZA|41500.647712|0|78321.307503|B,Q,N
20260729|EZBC|6475.820701|0|12404.931401|Q,N
20260729|EZET|1129.970961|0|2875.229560|Q
20260729|EZGO|5609|0|16361.255533|Q,N
20260729|EZJ|3|0|341.051869|Q
20260729|EZM|5392|0|9945.544314|Q,N
20260729|EZMO|461|0|68947.859400|Q,N
20260729|EZPW|67010.011029|485|177701.592272|B,Q,N
20260729|EZPZ|414|0|3134.677100|Q
20260729|EZRA|33964.336600|4219|47950.751417|Q,N
20260729|EZRO|74817.044258|4|77063.250576|Q,N
20260729|EZU|271389.881466|1401|389361.577277|Q,N
20260729|F|12943110.792368|74456|47684819.650133|B,Q,N
20260729|FA|383831.023834|0|696566.434910|B,Q,N
20260729|FAAA|34401|0|35108.075400|Q
20260729|FAAR|6325.288000|0|8674.768933|Q
20260729|FAB|5852.814528|0|7981.592428|Q,N
20260729|FABC|27246|2500|114369.352970|Q,N
20260729|FAC|69308.080810|0|123545.153241|Q,N
20260729|FACT|1|0|1.655304|Q
20260729|FACWW|8847|2285|9851|Q
20260729|FAD|1847|0|14384.464970|B,Q
20260729|FAF|155336.885307|0|330845.654021|B,Q,N
20260729|FAI|8809.182188|0|32151.590888|Q,N
20260729|FALN|245605.495322|410|501961.431164|Q,N
20260729|FAMI|108149|8400|200842.281040|Q,N
20260729|FAN|11618.381622|0|50346.797617|Q,N
20260729|FANG|278572.764958|0|765345.115635|B,Q,N
20260729|FAPR|7782|0|11851.792300|Q
20260729|FARX|129|0|567.795100|Q
20260729|FAS|75886.816463|150|160332.133086|B,Q,N
20260729|FAST|1976753.550372|1819|3106380.607439|B,Q,N
20260729|FATE|131766.646162|800|370526.409532|Q,N
20260729|FATN|21020.824175|1860|37969.332053|B,Q,N
20260729|FAUG|7394|0|12390.700000|Q
20260729|FAX|21365.113190|0|70637.883220|B,Q,N
20260729|FAZ|104251.461631|4293|387284.403177|B,Q,N
20260729|FB|26|0|52.003400|Q
20260729|FBCG|316375.755228|0|426860.937619|B,Q,N
20260729|FBCV|12108.346541|0|13697.474781|Q
20260729|FBDC|7633.621074|0|17227.460697|Q
20260729|FBGL|3476|0|13045.349354|Q
20260729|FBIN|551934.471164|326|1396444.172156|B,Q,N
20260729|FBIO|62767.944340|800|165235.491350|B,Q,N
20260729|FBIOP|1622|0|3428.960500|B,Q
20260729|FBIZ|8033.058460|0|16083.309300|B,Q,N
20260729|FBK|86198.176135|190|126752.047886|B,Q,N
20260729|FBL|95160.541679|2|222216.975775|B,Q,N
20260729|FBLA|21950|0|32513.382700|Q,N
20260729|FBLG|35713|0|53798.938350|B,Q,N
20260729|FBNC|43073.641963|20|67823.213791|Q,N
20260729|FBND|401865.663315|0|1625169.830896|B,Q,N
20260729|FBOT|3544.402314|0|7601.241917|Q
20260729|FBP|310786.167075|296|389975.568814|B,Q,N
20260729|FBRT|252386.378288|0|869934.715627|B,Q,N
20260729|FBRTpE|1056|0|2130.857400|Q
20260729|FBRX|394897.281735|182|1393654.029082|B,Q,N
20260729|FBT|15369.801981|0|267791.158152|B,Q,N
20260729|FBTC|400936.084897|0|1123099.710321|B,Q,N
20260729|FBUF|638|0|690.255200|Q
20260729|FBX|1123|0|1127.514200|B,Q
20260729|FBY|6638.284861|0|23848.012860|B,Q,N
20260729|FBYD|30684.290057|0|34422.888810|B,Q,N
20260729|FBYY|97.309800|0|127.539700|Q
20260729|FC|15180.272599|0|32848.325320|Q,N
20260729|FCAL|10863.040914|0|17572.666714|Q,N
20260729|FCAP|938|0|1821.307500|Q,N
20260729|FCBC|32743.020798|0|41355.647111|Q,N
20260729|FCBD|414.039761|0|1850.889961|Q
20260729|FCBM|10791|0|23065.609400|Q,N
20260729|FCCO|17246|0|33565.672809|B,Q,N
20260729|FCEF|3995|0|8809.351425|Q,N
20260729|FCEL|1454281.838461|259176.156606|5228862.716877|B,Q,N
20260729|FCF|303249.237811|0|444484.264177|B,Q,N
20260729|FCFS|166338.198134|38|240648.283643|B,Q,N
20260729|FCFY|422|0|428.105800|Q
20260729|FCG|121655.144472|0|181032.585802|B,Q,N
20260729|FCHL|3997|0|8205.413749|Q
20260729|FCLD|5463.765452|0|33394.647041|Q,N
20260729|FCLO|164|0|167.407300|Q
20260729|FCN|207047.757877|0|246284.131264|B,Q,N
20260729|FCNCA|17078.438826|1|22360.461303|B,Q,N
20260729|FCNCN|1483|0|15720.839500|Q
20260729|FCNCO|678|0|1679.639500|Q,N
20260729|FCNCP|3055|0|10322.215573|Q
20260729|FCOM|15537.708114|0|35194.168452|Q,N
20260729|FCOR|2948.368200|0|10652.765629|B,Q
20260729|FCPI|102|0|9571.205383|Q
20260729|FCPT|326319.673653|33|429456.412573|B,Q,N
20260729|FCRS|9547|0|100593|Q
20260729|FCRS/U|100|0|2819|Q
20260729|FCRS/WS|3745|0|9570|Q
20260729|FCSH|1684.041640|0|1689.030440|Q
20260729|FCT|15800.517300|100|90098.944507|Q
20260729|FCTE|1484.034824|0|5619.037524|Q
20260729|FCTR|54|0|4643.707216|Q
20260729|FCUS|39897.798829|0|51666.448065|Q
20260729|FCUV|1988|0|5130.912263|Q
20260729|FCVT|2420.000000|0|37986.795223|Q
20260729|FCX|2266251.953471|824|7203427.243122|B,Q,N
20260729|FCXG|4506.083800|0|20687.371800|Q
20260729|FDAT|100|0|307.266400|Q
20260729|FDBC|597.551500|0|1204.424310|Q
20260729|FDCF|742|0|8979.565916|Q
20260729|FDD|36819.079373|0|67867.403192|B,Q
20260729|FDEC|2093|0|11833.834900|Q,N
20260729|FDEM|26940.778485|17331|56911.861254|Q
20260729|FDEV|2533.366863|0|10335.415919|Q
20260729|FDFF|85|0|4387.024966|Q
20260729|FDG|21169.538665|0|22575.318765|B,Q
20260729|FDHY|12967.248237|0|18081.179349|B,Q,N
20260729|FDIF|1037.026295|0|2954.626961|Q
20260729|FDIG|1064|900|18558.181784|Q
20260729|FDIQ|1242.048131|0|2919.060023|Q
20260729|FDIS|28267.088651|0|40349.783958|Q,N
20260729|FDIV|1165|0|109471.073716|Q
20260729|FDL|235589.177468|613|341616.529860|B,Q,N
20260729|FDLO|24464.856218|0|91539.875884|B,Q,N
20260729|FDLS|9059.839741|13|15094.779221|Q,N
20260729|FDM|2452.378100|0|3776.695141|B,Q,N
20260729|FDMMU|3000|0|4300|Q
20260729|FDMO|12252.307843|0|190617.640305|Q,N
20260729|FDMT|108398.642257|0|150154.275535|B,Q,N
20260729|FDN|121162.798313|172|165600.177415|B,Q,N
20260729|FDND|1092|0|1205.210600|Q
20260729|FDNI|9906.180600|0|10109.069940|Q
20260729|FDRR|4357.554788|0|10673.111465|B,Q
20260729|FDRS|1|0|21336.872900|Q
20260729|FDRV|459.311975|0|6239.576681|Q
20260729|FDRX|3|0|6|Q
20260729|FDS|382544.855282|1006|610390.818866|B,Q,N
20260729|FDSB|74|0|932.952300|Q
20260729|FDT|27327|0|517921.431378|Q,N
20260729|FDTS|1|0|606.675900|Q
20260729|FDTX|2951.524383|0|25792.086142|Q
20260729|FDUS|48220.368710|0|72736.899202|B,Q,N
20260729|FDV|29715|0|49539.115867|Q
20260729|FDVV|237013.444722|0|412964.795765|B,Q,N
20260729|FDX|323274.517211|26|666589.320741|B,Q,N
20260729|FDXF|272033.622551|130|397645.325081|B,Q,N
20260729|FE|1469098.354142|11|2373101.456532|B,Q,N
20260729|FEAC|72|0|448.156500|Q
20260729|FEAM|18055.426540|5709|34936.410935|B,Q,N
20260729|FEBM|1|0|1|N
20260729|FEBO|723|0|3955|B,Q
20260729|FEBP|716|0|719|Q
20260729|FEBT|2757|0|4845|Q
20260729|FEBU|18|0|21|N
20260729|FEBW|1331|0|3043.146100|B,Q
20260729|FEBZ|3|0|6|Q
20260729|FECM|3|0|6|Q
20260729|FEDM|1|0|6.654900|Q
20260729|FEDU|8|0|106|Q
20260729|FEED|13804|0|68782.498000|Q
20260729|FEGE|54460.914347|727|178140.361117|B,Q,N
20260729|FEIG|8|0|58.357065|Q
20260729|FEIM|273700.718248|15908.016800|633061.002536|B,Q,N
20260729|FELC|417096.193787|0|518330.058927|B,Q,N
20260729|FELE|94553.180841|91|179779.604474|B,Q,N
20260729|FELG|126369.194916|70|193932.623054|B,Q,N
20260729|FELV|57603.247256|0|195105.200384|B,Q,N
20260729|FEM|17941.033428|0|46044.768028|Q,N
20260729|FEMB|29174.068752|0|56990.902127|Q,N
20260729|FEMD|49|0|55.832800|Q
20260729|FEMG|15|0|75.867000|Q
20260729|FEMR|8236|0|23182.711074|Q
20260729|FEMS|8040|0|21194.994010|Q
20260729|FEMV|136|0|447.575800|Q
20260729|FEMY|4590|600|18422.069860|Q,N
20260729|FENC|15681.100502|0|33389.882973|Q,N
20260729|FENG|8|0|13.241897|Q
20260729|FENI|684733.201425|0|1010250.951201|B,Q,N
20260729|FENY|279034.052345|1100|529210.291241|B,Q,N
20260729|FEOE|32831.405303|0|67952.054703|Q,N
20260729|FEP|6673|0|13402.843890|Q,N
20260729|FEPI|113294.437214|1000|197057.383625|B,Q,N
20260729|FER|460455.779072|0|631793.121161|B,Q,N
20260729|FERA|14|0|17|Q
20260729|FERG|367501.950978|1|898395.059158|B,Q,N
20260729|FESC|275|0|278|Q
20260729|FESM|297997.779181|0|429457.216405|B,Q,N
20260729|FET|35238.067927|0|57771.273870|Q,N
20260729|FETH|100794.034845|0|254121.143018|B,Q,N
20260729|FEUS|1|0|182.277400|Q
20260729|FEUZ|15|0|388.163072|Q
20260729|FEX|1473.915800|0|8421.873926|B,Q,N
20260729|FEZ|111698.567660|0|187238.313969|B,Q,N
20260729|FF|27639.538241|0|90011.131474|B,Q,N
20260729|FFA|8332.929737|1446|23022.257305|B,Q,N
20260729|FFAI|248053.240330|25133.018093|449601.925222|B,Q,N
20260729|FFBC|254720.691280|0|339716.358562|B,Q,N
20260729|FFC|16276.625782|0|40196.941888|B,Q,N
20260729|FFDI|29|0|32.725700|Q
20260729|FFEB|13008|0|17664.058110|Q
20260729|FFEM|86780.590000|0|91319.005400|Q
20260729|FFF|734.851900|0|853.795400|Q
20260729|FFGX|204.076557|0|1260.613681|Q
20260729|FFIN|173775.398585|43|281967.529535|B,Q,N
20260729|FFIV|97758.135240|1400.001810|268524.530006|B,Q,N
20260729|FFLC|9957.514051|0|74422.122213|Q
20260729|FFLG|11508.651259|0|41566.281063|Q,N
20260729|FFLS|1342.905231|0|1482.182131|Q
20260729|FFLV|1233|0|2366.027000|Q
20260729|FFND|1036.500725|0|1302.474202|Q
20260729|FFOG|8614.980891|0|12217.578557|Q
20260729|FFOX|8185|0|10358.249500|Q
20260729|FFSM|200239.244734|0|229616.248390|Q
20260729|FFTY|422|1|3274.068755|Q
20260729|FFUT|56527.375833|0|57871.978833|Q,N
20260729|FG|54386.878530|0|122788.290293|B,Q,N
20260729|FGBI|2362|0|5507.923924|Q,N
20260729|FGBIP|100|0|5200|Q
20260729|FGD|52005.363867|0|122699.167914|Q,N
20260729|FGDL|16024.715955|0|22067.339426|Q
20260729|FGI|270|0|4238.160800|Q,N
20260729|FGII|9|0|22.042580|Q
20260729|FGL|8359|0|24620.450000|B,Q,N
20260729|FGM|145|0|401.767600|Q
20260729|FGN|4098|0|8408.124200|Q
20260729|FGNX|16412|5569|32806.721609|Q,N
20260729|FGNXP|404|0|731.556200|Q,N
20260729|FGRU|27306|8612|34251.709200|Q,N
20260729|FGSI|3|0|6|N
20260729|FGSM|677|0|2522.087700|Q
20260729|FGSN|4268|0|9307.529200|Q
20260729|FHB|467581.228504|1815|727982.101221|B,Q,N
20260729|FHDG|4039|0|6922.429900|Q
20260729|FHEQ|14041.029834|0|24990.119634|Q,N
20260729|FHI|170166.677971|27|227553.927368|B,Q,N
20260729|FHIL|8|0|11|Q
20260729|FHLC|51341.112907|0|99310.105840|B,Q,N
20260729|FHN|1018784.270696|0|1735985.438276|B,Q,N
20260729|FHNpE|2258|0|3534.425300|Q
20260729|FHNpF|13941|0|31877.315300|Q,N
20260729|FHNpH|3086|0|6814.099000|Q,N
20260729|FHTX|44403.417573|0|87384.745160|Q,N
20260729|FHYS|6214.777400|0|10344.111799|Q
20260729|FIAT|13618.567574|0|23365.211036|Q,N
20260729|FIAX|83|0|19822.443459|Q,N
20260729|FIBK|260421.633223|1689|389994.573937|Q,N
20260729|FICO|119895.833095|54|156120.824311|B,Q,N
20260729|FICS|1245|0|7658.926447|Q
20260729|FID|1124.059547|0|4695.534282|Q,N
20260729|FIDI|21638.496479|0|36129.467404|Q,N
20260729|FIDU|23950.843409|0|67554.636952|B,Q
20260729|FIEE|610735.922386|89669.871494|1245479.030167|B,Q,N
20260729|FIG|3473085.013741|209093|7859768.219354|B,Q,N
20260729|FIGB|56771.351028|0|74765.094328|B,Q
20260729|FIGG|19068|2600|64456.861715|B,Q,N
20260729|FIGR|1350920.151513|7542|2237141.901646|B,Q,N
20260729|FIGS|548310.769965|0|1177642.513854|B,Q,N
20260729|FIGX|13|0|35816|Q
20260729|FIGXW|11|0|12.891038|Q
20260729|FIIG|90574|0|422850.639131|B,Q,N
20260729|FINA|3928|0|4034.180327|Q
20260729|FINS|3214.079904|0|24521.264775|B,Q
20260729|FINT|1272|0|5064.506431|Q
20260729|FINV|43017.822980|336|165148.306163|Q,N
20260729|FINW|1860|0|4364.748413|Q,N
20260729|FINX|13543.028449|1|26869.547933|Q,N
20260729|FINY|227|0|1032.197100|Q
20260729|FIP|291924.117786|693|472445.447240|B,Q,N
20260729|FIRY|200696.739389|884|313654.487303|B,Q,N
20260729|FIS|1497623.596692|1|2456047.734326|B,Q,N
20260729|FISI|34413.871260|0|57460.160378|Q,N
20260729|FISN|33699.515687|351|67944.878470|B,Q,N
20260729|FISR|20621.039572|0|47143.503082|Q
20260729|FISV|1169029.619383|3088|2118787.995353|B,Q,N
20260729|FITB|1098795.009419|3079|1918568.223171|B,Q,N
20260729|FITBpA|415|0|3727.247000|Q
20260729|FITBpI|3978|0|9000.276000|Q,N
20260729|FITBpK|2691|0|13173.998800|B,Q
20260729|FITBpM|1398|0|5833.688600|Q
20260729|FITE|449.979478|0|7850.836905|Q
20260729|FITZ|16010.106602|6904|50884.427910|Q,N
20260729|FIVA|23453.597174|0|37640.641125|Q,N
20260729|FIVE|259429.239328|0|439901.244163|B,Q,N
20260729|FIVN|335422.832038|801|951726.805790|B,Q,N
20260729|FIW|12398.582629|0|29783.840155|Q
20260729|FIX|137898.680375|4279.729308|346460.592594|B,Q,N
20260729|FIXD|56071.560496|0|139944.997250|Q,N
20260729|FIXP|103|0|106.184200|Q
20260729|FIXT|313|0|7041.907800|Q
20260729|FIYY|4.204900|0|7.450300|Q,N
20260729|FIZZ|92427.598088|280|168243.274720|B,Q,N
20260729|FJAN|5175|0|12025.499300|Q,N
20260729|FJET|165012.283834|1554|290459.392432|B,Q,N
20260729|FJP|3227|0|8661.171242|B,Q
20260729|FJUL|34634.504610|0|40726.257310|Q
20260729|FJUN|13049|0|17660.625800|B,Q,N
20260729|FKWL|2053.300000|0|4750.488500|Q,N
20260729|FLAG|7|0|11.089600|Q
20260729|FLAU|47|0|926.287504|Q
20260729|FLAX|17746.089682|0|18925.030946|Q
20260729|FLBL|87120|0|138621.138169|Q
20260729|FLBR|225821.460780|0|240339.041711|Q,N
20260729|FLC|1675|0|14318.438800|Q
20260729|FLCA|169407.324095|0|174003.011025|Q,N
20260729|FLCB|153476.047303|0|394500.306517|B,Q
20260729|FLCC|3379|0|8237.370600|Q
20260729|FLCE|3350.150000|0|10043.081100|Q
20260729|FLCG|17223|4500|35166.862200|Q
20260729|FLCH|12588.937672|0|22566.130859|B,Q,N
20260729|FLCO|14001.047551|0|28092.817071|Q
20260729|FLCV|3269|0|7751.355059|Q
20260729|FLD|8839|0|29683.043311|Q,N
20260729|FLDB|4145|0|4883.260700|Q
20260729|FLDDW|3|3|1706|Q
20260729|FLDR|40011|11|86282.321493|B,Q
20260729|FLEU|201|0|1557.547043|Q
20260729|FLEX|1586814.779894|40215.691281|4584251.448808|B,Q,N
20260729|FLG|978747.246483|994|2080854.865224|B,Q,N
20260729|FLGB|8793.442776|0|21121.569149|Q,N
20260729|FLGpA|17598|0|29926.758500|B,Q,N
20260729|FLGpU|31|0|228.380000|Q
20260729|FLGR|236|0|441.394525|Q
20260729|FLGT|48075.259975|0|64375.737841|Q,N
20260729|FLGV|21161.236699|0|82263.293819|Q
20260729|FLHY|55808.717276|0|145166.807346|Q,N
20260729|FLIA|20960|0|58124.646890|Q
20260729|FLIN|168681.147129|0|226001.963117|Q,N
20260729|FLJH|7137.904600|0|16397.809059|Q
20260729|FLJJ|1|0|1|N
20260729|FLJP|67575.079203|0|108966.774444|Q,N
20260729|FLKR|244574.600868|0|442770.224574|B,Q,N
20260729|FLL|19958.623626|0|40688.239496|Q,N
20260729|FLLA|7467.408501|0|15602.596883|B,Q,N
20260729|FLMB|441|0|3306.625098|Q
20260729|FLMI|131676.658737|0|377126.516145|Q,N
20260729|FLMX|77.408200|0|872.897257|B,Q
20260729|FLN|217.785391|0|7000.029665|Q,N
20260729|FLNA|53615.361712|2110|116850.280441|B,Q,N
20260729|FLNC|1387048.967629|73203.735483|2834744.291296|B,Q,N
20260729|FLNG|43640.590249|0|81743.974131|B,Q,N
20260729|FLNT|4514.850192|0|5919.954762|Q,N
20260729|FLO|1718333.966592|3126|2691297.007411|B,Q,N
20260729|FLOC|118222.915875|0|162107.827483|Q,N
20260729|FLOT|479370.485934|0|742201.777012|B,Q,N
20260729|FLOW|2384.090407|0|2540.060846|Q
20260729|FLQL|18867.607583|0|42663.002573|Q,N
20260729|FLQM|9583|0|55607.334132|Q
20260729|FLQS|8326|0|8836.750200|B,Q
20260729|FLR|438434.814604|290|881196.554056|B,Q,N
20260729|FLRG|3224|0|5970.004679|Q
20260729|FLRN|532669.931930|0|705982.498766|Q
20260729|FLRT|19721.064391|12|37661.766921|Q
20260729|FLS|453952.656402|0|1180350.168441|B,Q,N
20260729|FLSA|24|0|130.931547|Q
20260729|FLSP|28819|0|74339.424337|Q,N
20260729|FLSW|35.230574|0|2911.343183|Q
20260729|FLTB|105850|0|121783.515900|Q
20260729|FLTR|389264.387457|100|521514.050045|B,Q,N
20260729|FLTW|13135.838201|0|292340.259515|B,Q,N
20260729|FLUD|7697|0|15058.096285|Q
20260729|FLUT|368114.656194|129|703611.594070|B,Q,N
20260729|FLUX|67842|3837|133388.118488|Q,N
20260729|FLV|5134.116159|0|5429.055173|Q
20260729|FLWS|23490.124180|0|43415.178655|B,Q,N
20260729|FLX|32108|0|74559|B,Q,N
20260729|FLXI|3|0|6|Q
20260729|FLXN|1403.093037|0|1862.093037|Q
20260729|FLXR|184802.813760|0|259468.983060|Q,N
20260729|FLXS|12006.600754|0|17389.170530|B,Q,N
20260729|FLY|1004840.998996|1238|1756659.369405|B,Q,N
20260729|FLYD|1077|0|1331.421938|Q
20260729|FLYE|418|0|2494.744000|Q,N
20260729|FLYT|87524.250000|25508|158517.099030|B,Q,N
20260729|FLYU|15|0|53|Q
20260729|FLYW|491163.172607|163|851349.543713|B,Q,N
20260729|FLYX|435263.269647|12157.036440|728349.658385|B,Q,N
20260729|FLZH|10521.968127|540|21977.353627|Q,N
20260729|FMAC|3|0|6|Q
20260729|FMACR|1800|1800|1801|Q
20260729|FMAG|3476|0|8523.314501|Q
20260729|FMAO|23295.789101|0|35233.027467|Q,N
20260729|FMAR|2630|0|11613.044200|Q,N
20260729|FMAT|6601.803169|0|12716.087821|Q,N
20260729|FMAY|16826|0|23858.717300|Q,N
20260729|FMB|44053.019815|800|123776.090939|Q,N
20260729|FMBH|36606.870974|0|53082.399958|B,Q,N
20260729|FMC|2150899.000313|6056|2800612.860286|B,Q,N
20260729|FMCE|762|0|866.279100|Q
20260729|FMCX|13|0|16.944600|Q
20260729|FMDE|520542.041535|0|705232.140907|B,Q,N
20260729|FMED|279|0|742.673037|Q
20260729|FMET|78|0|613.466459|Q
20260729|FMF|5585.941580|0|12698.110654|Q
20260729|FMFC|16352|3500|55839.139101|Q
20260729|FMHI|10604|0|53808.507266|Q
20260729|FMKT|126|0|857.152890|Q
20260729|FMN|8038|0|11245.807560|Q,N
20260729|FMNB|91287.539690|351|139835.930062|Q,N
20260729|FMNY|6.037837|0|116.255337|Q
20260729|FMQQ|12|0|20625.782000|Q
20260729|FMS|68911.334240|0|129947.979858|Q,N
20260729|FMST|10266.064728|0|50771.003856|Q,N
20260729|FMTL|579|0|3571.035800|Q
20260729|FMTM|111767.694088|0|147976.475086|B,Q,N
20260729|FMUB|10071|0|11214.752000|Q,N
20260729|FMUN|57|0|6952.553700|Q
20260729|FMX|172135.352261|19|423605.694411|B,Q,N
20260729|FMY|103|0|5112.654900|Q,N
20260729|FN|144314.815737|3902.200450|368682.868190|B,Q,N
20260729|FNB|977461.666468|363|1318957.941164|B,Q,N
20260729|FNCL|29882.786003|0|64411.022739|Q,N
20260729|FND|503384.516931|0|1013209.465643|B,Q,N
20260729|FNDA|147312.752240|4|274238.291448|B,Q,N
20260729|FNDB|59755.796750|50|96701.765569|Q,N
20260729|FNDC|22472.566190|0|55860.953558|Q,N
20260729|FNDE|193034.904468|27|336552.450487|B,Q,N
20260729|FNDF|847009.652509|0|951776.263388|B,Q,N
20260729|FNDX|1774230.005708|1595|2215103.686990|B,Q,N
20260729|FNF|311028.854532|40|581040.219351|B,Q,N
20260729|FNG|3226|1081|3520.382900|Q
20260729|FNGD|69382.969311|325|122422.617064|B,Q,N
20260729|FNGG|197|0|2001.472439|Q
20260729|FNGO|174.024061|0|1258.340164|B,Q
20260729|FNGR|68543.030200|250|115559.886303|B,Q,N
20260729|FNGS|747.146006|0|8453.744324|Q
20260729|FNGU|716096.174969|5088|1304189.318520|B,Q,N
20260729|FNK|17.015578|0|430.477175|Q
20260729|FNKO|86223.220496|100|442425.914736|B,Q,N
20260729|FNLC|5460.028100|0|8020.049591|B,Q,N
20260729|FNOV|1166|0|5836.757522|Q,N
20260729|FNRN|16222.160000|0|58857.603310|Q,N
20260729|FNUC|120264.987012|11274|233390.230672|Q,N
20260729|FNV|271182.013920|373|345067.185707|B,Q,N
20260729|FNWB|1802|0|4012.916369|B,Q,N
20260729|FNWD|1896|0|3404.012269|Q,N
20260729|FNX|6138|0|9528.377327|Q,N
20260729|FNY|3560.000000|0|10131.887701|Q
20260729|FOA|4879|4|7383.862100|Q,N
20260729|FOCL|15739.493300|0|37992.384890|Q,N
20260729|FOCT|4687|0|13943.206313|Q
20260729|FOF|18593.777250|0|36035.138923|B,Q,N
20260729|FOFO|5705.333500|800|12849.991900|Q,N
20260729|FOMG|4633|0|4860|Q
20260729|FOPC|760|0|3464.853361|Q
20260729|FOR|29418|0|43750.468644|Q,N
20260729|FORH|3|0|6.589800|Q
20260729|FORM|309250.755913|15486.370110|1006417.489441|B,Q,N
20260729|FORR|33905.609560|0|45678.845624|Q,N
20260729|FORTY|5.023573|0|335.432134|Q
20260729|FOSL|85000.480693|0|170365.037325|B,Q,N
20260729|FOTO|52112.753726|15559.616207|235353.237374|B,Q,N
20260729|FOUR|313536.233961|2|523587.342268|B,Q,N
20260729|FOURpA|2059|1000|2506.445600|Q
20260729|FOWF|69|0|253.201400|Q
20260729|FOX|115602.426972|0|271234.904588|B,Q,N
20260729|FOXA|922181.692966|77|1311972.644883|B,Q,N
20260729|FOXF|91059.500807|0|130750.545857|B,Q,N
20260729|FOXX|1688|0|4018.875062|Q,N
20260729|FOXY|27826.015792|0|53720.365689|Q,N
20260729|FPA|1304|0|2875.124910|Q
20260729|FPAA|20258|0|22462.807600|Q,N
20260729|FPAG|8862.181906|0|9853.336386|Q
20260729|FPAS|167|0|173.449200|Q
20260729|FpB|23773|0|35795.465200|Q,N
20260729|FpC|23777.447900|0|35866.491900|B,Q,N
20260729|FpD|12036|0|29734.832500|Q,N
20260729|FPE|238464.648149|0|887233.602153|Q,N
20260729|FPEI|333038.425892|0|439202.885812|Q,N
20260729|FPF|13762|0|40924.886879|B,Q
20260729|FPFD|455.251586|0|2679.039303|Q
20260729|FPH|25761|0|61397.638063|Q,N
20260729|FPI|64099.183042|6|96253.023543|B,Q,N
20260729|FPRO|330.387400|0|1334.471600|Q
20260729|FPS|1683359.970219|67451.699896|6215118.849710|B,Q,N
20260729|FPSX|33418|7633|44168|Q,N
20260729|FPWR|1054.187627|0|1306.200227|Q
20260729|FPX|17003|0|69851.173205|Q,N
20260729|FPXE|22|0|247.595938|Q
20260729|FPXI|8807.736157|0|21744.651345|Q
20260729|FQAL|4686.900473|0|25951.465392|Q
20260729|FR|220601.304383|999|533223.385000|B,Q,N
20260729|FRA|38023.448910|0|81528.512809|B,Q
20260729|FRAF|7030|0|10098.466842|Q,N
20260729|FRBA|9122|0|29441.781968|Q,N
20260729|FRBT|18537.322716|0|50546.391531|Q,N
20260729|FRD|13497.802708|0|34831.189449|B,Q,N
20260729|FRDM|74316.161712|626|278779.382534|B,Q,N
20260729|FREI|33082|0|48689.188200|Q
20260729|FREL|30302.464334|0|71553.709075|Q,N
20260729|FRGN|5592|0|12662|Q
20260729|FRGT|3009|408|14656.211600|Q,N
20260729|FRHC|19297.381358|0|25133.214792|Q,N
20260729|FRI|13657.889166|0|15846.016661|Q
20260729|FRIZ|1|0|5.846700|Q
20260729|FRME|97345.078592|30|139906.078439|Q,N
20260729|FRMEP|2115.185400|0|6625.185400|Q
20260729|FRMI|2647446.395431|159692.187382|5685733.857805|B,Q,N
20260729|FRMM|22615.398613|0|55769.853461|B,Q,N
20260729|FRNM|101410.024422|0|232172.655478|B,Q,N
20260729|FRNW|3599.044808|0|21650.922919|Q
20260729|FRO|482267.531473|712|913406.017199|B,Q,N
20260729|FROG|895823.614351|3200.645052|1379796.267027|B,Q,N
20260729|FRPH|9521.043782|0|23671.808482|B,Q,N
20260729|FRPT|199023.176883|3|449843.618085|B,Q,N
20260729|FRSH|3731528.825868|5035|8113358.399089|B,Q,N
20260729|FRST|26920.244450|0|49123.566530|B,Q,N
20260729|FRSX|7843|65|17979.354673|Q,N
20260729|FRT|169441.917741|35|315748.454987|B,Q,N
20260729|FRTpC|211|0|1246.653800|Q
20260729|FRTT|10026|0|24447.225300|Q
20260729|FRTY|14864.312673|0|17743.885495|Q,N
20260729|FRVO|1475838.509561|142715.236623|3667088.587971|B,Q,N
20260729|FRWD|31624.034311|3131|47303.811611|Q
20260729|FSBC|23854.323189|0|52996.327689|B,Q,N
20260729|FSBW|3505|0|5672.430876|Q,N
20260729|FSCC|17564.430600|0|20011.959900|Q,N
20260729|FSCO|191659.887173|0|475951.468761|B,Q,N
20260729|FSCS|1086|0|1697.920006|Q
20260729|FSEA|179|0|7462.692900|Q
20260729|FSEC|9503|0|167377.427459|B,Q
20260729|FSEG|6|0|382.574412|Q
20260729|FSEP|7287|0|12820.982000|Q
20260729|FSEV|49|0|1160.258900|Q
20260729|FSGS|17|0|124.944200|Q
20260729|FSI|1825|0|13430.774776|Q
20260729|FSIG|122392|0|328395.565777|Q
20260729|FSK|420104.146706|291|692206.847348|B,Q,N
20260729|FSLR|413231.074247|5|644689.135410|B,Q,N
20260729|FSLY|656735.395427|4492|1993348.315360|B,Q,N
20260729|FSM|2419828.330907|14276|4831556.014378|B,Q,N
20260729|FSMB|16937.100578|0|62699.023683|Q
20260729|FSMD|33427.746297|0|69295.374946|Q,N
20260729|FSML|2|0|406.476140|Q
20260729|FSOL|12231.203821|0|49177.539406|Q,N
20260729|FSP|142688|6|211472.120127|Q,N
20260729|FSPC|275|0|428.682700|Q
20260729|FSS|139474.272602|0|217782.779403|B,Q,N
20260729|FSSL|17986|116|146454.041200|B,Q,N
20260729|FSTA|32403.135254|0|58921.573960|Q,N
20260729|FSTB|100|0|632.898000|Q
20260729|FSTR|19539.821977|0|25792.495305|B,Q,N
20260729|FSUN|66741|501|193298.912138|B,Q,N
20260729|FSV|51033.037899|0|75026.981176|B,Q,N
20260729|FSYD|2127|0|12203.361630|Q
20260729|FSZ|1|0|356.839477|Q
20260729|FT|3509|0|7811.394100|Q,N
20260729|FTA|10252.131268|0|18350.129888|Q,N
20260729|FTAG|222|0|436.873300|Q
20260729|FTAI|753632.395817|53|1445779.587892|B,Q,N
20260729|FTAIM|194|0|630.198300|Q
20260729|FTBD|322.220533|0|2639.630433|Q
20260729|FTBI|3465|0|8077.235100|Q,N
20260729|FTC|2275.575110|0|5383.908528|Q
20260729|FTCA|357394|0|540588.854574|Q,N
20260729|FTCB|321018.358500|0|455977.341922|B,Q,N
20260729|FTCE|455|34|1919.799100|Q
20260729|FTCI|58197.615059|6692|117227.026581|B,Q,N
20260729|FTCS|157464.937394|315|320998.319123|Q,N
20260729|FTDR|149254.119350|0|247762.331797|B,Q,N
20260729|FTDS|57.359710|0|549.912362|Q
20260729|FTEC|58961.855671|695|182062.957247|B,Q,N
20260729|FTEK|26666|0|44614.437515|Q,N
20260729|FTF|17286.132702|161|58635.483302|Q,N
20260729|FTFT|28364|1697|72288.701900|Q,N
20260729|FTGC|129534.114050|0|291644.020708|B,Q,N
20260729|FTGS|21916|0|48544.994200|Q,N
20260729|FTH|61015.173040|297|121739.541979|Q,N
20260729|FTHA|1|0|4|Q
20260729|FTHB|105908|0|105913.256300|Q,N
20260729|FTHF|3858|0|6768.551495|Q
20260729|FTHI|188123.707701|0|308686.189237|Q,N
20260729|FTHM|25373.492192|0|48615.649112|B,Q,N
20260729|FTHY|19361|0|76464.288842|Q,N
20260729|FTI|895731.231381|0|1689056.088014|B,Q,N
20260729|FTIF|6|1|2794.672600|Q
20260729|FTK|112834.316737|18|181630.863306|B,Q,N
20260729|FTKI|3981|0|4639.660600|Q
20260729|FTLF|1329|0|5920.928278|Q,N
20260729|FTLS|57460.259693|0|107541.257875|B,Q,N
20260729|FTMA|27292|0|42656.839257|Q
20260729|FTMH|101309.072398|0|189505.811217|Q
20260729|FTMN|7253|0|15808.210300|Q
20260729|FTMS|60452|0|154886.640500|Q
20260729|FTMU|5336.128205|0|35628.881810|Q
20260729|FTNJ|45845.268407|0|85622.859307|Q
20260729|FTNT|1500505.117599|3881|3713958.122326|B,Q,N
20260729|FTNY|49478|0|230701.812925|Q,N
20260729|FTOH|4904.645258|0|10448.032401|Q
20260729|FTPA|6084.115606|0|8400.007046|Q
20260729|FTQI|56882.350579|0|105049.137804|Q,N
20260729|FTRA|3|0|350506|Q
20260729|FTRA/U|401|0|1671|Q
20260729|FTRB|23173|0|66223.980908|B,Q
20260729|FTRE|390439.327655|1600|1554859.746105|B,Q,N
20260729|FTRI|2327|0|12755.287355|Q
20260729|FTRK|5646|10|38334.923900|B,Q
20260729|FTS|85421.329202|0|133643.511914|Q,N
20260729|FTSD|9051|0|19152.251120|Q
20260729|FTSL|34137.556166|44|111782.006473|Q,N
20260729|FTSM|421045.441441|1010|564615.793056|B,Q,N
20260729|FTV|1600479.405187|0|2640207.269213|B,Q,N
20260729|FTW|109762.079140|0|128355.794049|Q,N
20260729|FTWO|933.332035|0|4179.907264|B,Q
20260729|FTW/WS|2774|0|6774.704402|Q
20260729|FTXG|292|0|1877.659245|Q
20260729|FTXH|125618.155489|13959|195374.445172|Q,N
20260729|FTXL|50242.632283|20896|230246.778604|B,Q,N
20260729|FTXN|13123.095598|1400|23908.378980|Q,N
20260729|FTXO|27685.163499|0|46282.519565|Q,N
20260729|FTXR|4085|0|19368.455353|Q
20260729|FUBO|322898.836466|111|504877.752824|B,Q,N
20260729|FUFU|48426.014027|0|84958.002227|B,Q,N
20260729|FUL|122366.026907|332|249460.989936|B,Q,N
20260729|FULC|169662.525013|0|376710.873340|Q,N
20260729|FULT|361980.566043|378|634729.948587|B,Q,N
20260729|FULTP|456|0|886.225800|Q
20260729|FUMB|60564|0|68419.649812|Q
20260729|FUN|440871.189806|475|573754.604736|B,Q,N
20260729|FUNC|15043.044267|0|24398.747759|B,Q,N
20260729|FUND|2127|0|14441.766762|Q
20260729|FURY|141952|1001|188429.916000|Q,N
20260729|FUSB|771|0|1184.009567|B,Q
20260729|FUSD|29|0|32.314400|Q
20260729|FUSE|7368.815075|110|21256.501318|B,Q,N
20260729|FUSEW|11218|10718|11445|Q
20260729|FUSI|1597|0|2485.598500|Q
20260729|FUTG|63459|0|227790.838717|B,Q
20260729|FUTU|134756.583204|29|290645.866204|B,Q,N
20260729|FUTY|54885.032268|20|90902.246403|B,Q,N
20260729|FV|8151|0|28959.459714|B,Q
20260729|FVAL|12644.490975|0|28309.341683|B,Q
20260729|FVAV|3|0|6|Q
20260729|FVC|1637|0|3109.544957|Q
20260729|FVCB|11216.529700|0|18982.168147|Q,N
20260729|FVD|39999.000000|263|190560.455215|Q,N
20260729|FVN|31284.059033|21483|40617.088652|B,Q,N
20260729|FVR|19586|0|36330.394706|Q,N
20260729|FVRR|490137.568660|22262.321909|1115236.917369|B,Q,N
20260729|FWD|70904.854605|0|200534.842559|B,Q,N
20260729|FWDI|409239.047269|11553|560748.866680|B,Q,N
20260729|FWONA|31587.203340|0|62370.513355|B,Q,N
20260729|FWONK|713986.463393|0|1775559.646473|B,Q,N
20260729|FWRD|105727.854163|0|243906.030158|B,Q,N
20260729|FWRG|134298.963338|0|554249.460689|B,Q,N
20260729|FXA|1136|0|1934.377829|B,Q
20260729|FXAC|2|0|5151|Q,N
20260729|FXACU|400|0|541.510000|Q
20260729|FXB|380|80|3971.746317|Q
20260729|FXC|33877.173046|0|35649.654401|Q,N
20260729|FXD|849|0|2484.601432|Q
20260729|FXE|39418.266452|0|49428.504338|B,Q,N
20260729|FXF|1893.008319|0|11540.021917|Q,N
20260729|FXG|1497.029999|0|3215.504177|Q
20260729|FXH|56090|0|70917.579777|Q,N
20260729|FXHO|3854.400000|942|8453.706344|Q,N
20260729|FXI|4075850.287499|150|5393962.733239|B,Q,N
20260729|FXL|20086.524755|0|32826.652602|Q,N
20260729|FXN|39992|0|78243.820321|Q,N
20260729|FXNC|2387|0|8727.396488|Q,N
20260729|FXO|7316.525855|200|35868.271325|Q,N
20260729|FXP|384|0|2514.294900|Q,N
20260729|FXR|4047.856165|0|11920.304971|Q,N
20260729|FXU|31221.835012|0|75704.619921|Q,N
20260729|FXY|66094.599778|427|89767.355207|B,Q,N
20260729|FXZ|9673.023481|4|15732.129769|B,Q
20260729|FYC|11443.037040|0|53865.280916|Q,N
20260729|FYEE|13207.959199|0|61542.836696|Q,N
20260729|FYLD|19345.271747|0|31022.352822|B,Q,N
20260729|FYT|1166.353387|0|3047.476435|Q
20260729|FYX|20130.363615|0|25905.520932|Q,N
20260729|G|638948.376903|746|1430844.461910|B,Q,N
20260729|GAA|1112|0|1835.107023|Q
20260729|GAB|158323.637386|0|308083.723892|B,Q,N
20260729|GABC|41412.994988|0|81200.845779|B,Q,N
20260729|GABF|130|0|752.040305|Q
20260729|GABpG|655|0|656.910500|Q
20260729|GABpH|99|0|1023.537800|Q,N
20260729|GABpK|54|0|780.917700|Q
20260729|GAEM|3674.075082|0|11471.604182|Q,N
20260729|GAIA|5448.010638|0|18554.071959|Q,N
20260729|GAIN|25287.862589|0|60308.090885|Q,N
20260729|GAING|2830|0|3650.481900|Q
20260729|GAINI|1928|0|3002.129100|Q
20260729|GAINZ|679|200|1595.002000|Q
20260729|GAL|19974.978079|0|22020.468200|Q,N
20260729|GALT|58970.870689|592|107370.379858|B,Q,N
20260729|GALX|2183|0|3807.503400|Q
20260729|GAM|2261.547442|0|12350.556792|B,Q
20260729|GAME|138648|0|217571.470668|B,Q,N
20260729|GAMR|64|0|741.776632|Q
20260729|GANX|116466.689956|6100|400009.893309|B,Q,N
20260729|GAP|765695.039276|3099|1452638.088530|B,Q,N
20260729|GAPR|3|0|5822.237400|Q
20260729|GARA|4|0|7.956800|Q
20260729|GARP|116326.426759|0|188127.519438|Q,N
20260729|GARY|243.407747|0|839.722455|Q
20260729|GASS|13870.227272|0|23790.959095|B,Q,N
20260729|GASZ|45.221500|0|96.380500|Q
20260729|GATX|98944.626502|0|121315.275490|B,Q,N
20260729|GAU|725652.940697|5372|1160548.239015|B,Q,N
20260729|GAUG|3|0|1064|Q
20260729|GAUZ|3790|0|14871.362300|Q
20260729|GAVA|17|0|323.473400|Q
20260729|GBAB|14247|100|64300.154420|B,Q
20260729|GBCI|237752.150778|400|345590.810231|B,Q,N
20260729|GBDC|104586.428069|0|226001.546667|B,Q,N
20260729|GBF|413.039022|0|3248.017222|Q
20260729|GBFH|9997|0|16872.608300|Q,N
20260729|GBHI|3|0|538.926700|Q,N
20260729|GBIL|250369.314660|6450|507982.373652|B,Q,N
20260729|GBLI|535|0|647.766084|B,Q
20260729|GBND|8639.602100|0|14553.664800|Q
20260729|GBR|2926|0|5666.985400|Q,N
20260729|GBTC|174662.915600|2277|382047.655587|Q,N
20260729|GBTG|157205.274399|0|754494.864711|B,Q,N
20260729|GBUG|5792|0|19490.748052|Q
20260729|GBX|80665.229327|0|119589.146990|Q,N
20260729|GCAD|2616.398759|0|4701.235759|Q
20260729|GCAL|2856|0|11464.162004|Q
20260729|GCBC|1471.589238|0|2586.428563|B,Q,N
20260729|GCC|5577.789415|0|19382.735890|Q,N
20260729|GCDT|36826|6029|107282.047099|B,Q,N
20260729|GCGR|7|0|10|Q
20260729|GCL|19535|0|85545.304600|Q
20260729|GCMG|87181.812385|0|117452.088076|B,Q,N
20260729|GCO|35899.876409|0|58248.330774|Q,N
20260729|GCOR|34278.255330|900|50934.061740|Q,N
20260729|GCOW|52899.318580|630|151922.519215|Q,N
20260729|GCSH|303|0|307.056000|Q
20260729|GCT|168197.005578|118|313712.407405|B,Q,N
20260729|GCTK|251387|0|731266.030829|B,Q
20260729|GCTS|622048.292835|483|1168485.855082|B,Q,N
20260729|GCTS/WS|1331|0|22186.132404|Q
20260729|GCV|10315|0|18958.178005|Q
20260729|GD|258366.939261|123|763615.649730|B,Q,N
20260729|GDC|43187.995300|4961|92465.130074|B,Q,N
20260729|GDDY|292611.126444|1359|851765.649015|B,Q,N
20260729|GDE|12621.592671|0|77405.220244|B,Q,N
20260729|GDEC|822|0|10968|Q
20260729|GDEV|8|0|17.566645|Q
20260729|GDHG|15|0|85|N
20260729|GDIV|3471|0|18230.187032|Q
20260729|GDLC|4033.395746|0|15266.526641|B,Q
20260729|GDMA|3733|0|6637.166300|Q
20260729|GDMN|4707.953966|0|11780.829348|Q,N
20260729|GDO|1502.487900|0|14921.535125|Q
20260729|GDOG|1330|0|3537.146700|Q
20260729|GDOT|69534.643657|0|120812.487260|Q,N
20260729|GDRX|266079.928239|2569|600534.285659|B,Q,N
20260729|GDS|350157.063896|0|975436.314842|B,Q,N
20260729|GDT|199|0|400.239900|Q
20260729|GDTC|1049|500|7290.038784|Q
20260729|GDV|15512.253980|0|45597.181433|Q,N
20260729|GDVpH|1|0|2596.483800|Q
20260729|GDVpK|6703|0|12639.538900|Q,N
20260729|GDX|3151832.497986|1891|6977672.258732|B,Q,N
20260729|GDXD|56635.298465|0|140686.018922|B,Q,N
20260729|GDXJ|875319.567592|515|2145640.144312|B,Q,N
20260729|GDXU|398047.228257|20|718759.449790|B,Q,N
20260729|GDXW|12451.163549|0|24832.913341|Q,N
20260729|GDXY|143690.332863|20545|484907.998773|B,Q,N
20260729|GDYN|471494.039961|30961|1099940.261769|B,Q,N
20260729|GE|733711.412498|352|1291127.451823|B,Q,N
20260729|GECC|11280.386297|0|22044.420415|Q,N
20260729|GECCG|1|0|16|Q
20260729|GECCH|40|0|102.003400|Q
20260729|GEF|151257.539306|0|201346.407863|B,Q,N
20260729|GEF/B|9158.927643|31|14181.208517|Q,N
20260729|GEG|120|0|354.386154|Q,N
20260729|GEGGL|40|0|40|B,Q
20260729|GEHC|3505794.873401|5106|6172983.365453|B,Q,N
20260729|GEL|30393.131018|6|60423.847151|B,Q,N
20260729|GELS|18927|528|43504.516800|Q,N
20260729|GEM|34088.797334|0|56952.612444|Q,N
20260729|GEMD|311.024032|0|1464.046097|Q
20260729|GEME|46858|0|70760.230400|Q
20260729|GEMG|7414|150|7429.294000|Q,N
20260729|GEMI|354973.205608|1197|502570.665476|B,Q,N
20260729|GEN|777769.124859|3821|1571269.651451|B,Q,N
20260729|GENB|284154.327582|72|335857.914316|B,Q,N
20260729|GENC|7298|1043|35237.406048|Q,N
20260729|GEND|46|0|54.632200|Q,N
20260729|GENI|1193540.212150|10464|3493480.168727|B,Q,N
20260729|GENK|1605.543689|0|12245.332392|Q
20260729|GENM|1894|0|4567.669100|Q
20260729|GENT|11590|0|21813.376100|Q
20260729|GENVR|1719|127|8676.692432|Q,N
20260729|GENW|595|0|3196.875900|Q
20260729|GENZ|259.129600|0|1209.120000|Q
20260729|GEO|219650.953589|206|658794.007078|B,Q,N
20260729|GEOA|1352|0|1369.027000|Q,N
20260729|GEOS|34490.992223|536|61850.755505|B,Q,N
20260729|GERN|1328403.967979|12949|2710951.392852|B,Q,N
20260729|GETY|1616627.398000|100|3084029.353820|B,Q,N
20260729|GEV|797308.108841|2261|1964254.735860|B,Q,N
20260729|GEVC|61|0|158|Q
20260729|GEVG|8378|1726|15559.972718|Q,N
20260729|GEVO|429530.825333|0|937789.304326|B,Q,N
20260729|GEVX|47487.092988|11248.819086|86897.732601|B,Q,N
20260729|GEW|4|0|13.803150|Q
20260729|GF|9267.883500|0|13977.837625|Q,N
20260729|GFAI|5224|0|63498.800334|B,Q
20260729|GFAIW|77|0|427|Q
20260729|GFEB|436|0|1992|Q
20260729|GFF|113119.614034|743|197202.465796|B,Q,N
20260729|GFI|292513.164062|0|1746474.988845|B,Q,N
20260729|GFL|931294.796118|2296|1646904.056916|B,Q,N
20260729|GFLW|156949.824661|0|184805.692520|Q,N
20260729|GFR|40597|0|65890.685518|Q,N
20260729|GFS|797347.576760|566|2571136.006192|B,Q,N
20260729|GFSG|30632.189100|3600|48262.189100|Q
20260729|GFUZ|113652.071415|0|155505.576357|B,Q,N
20260729|GFUZW|19546|14388|26252|Q
20260729|GGAL|201231.382643|500|314305.054608|B,Q,N
20260729|GGB|1742463.280990|12728|3794709.264612|B,Q,N
20260729|GGG|410715.118369|634|591995.065154|B,Q,N
20260729|GGLL|291056.390108|5308|569271.344699|B,Q,N
20260729|GGLS|3518|0|20444.527423|Q,N
20260729|GGM|6|0|9.027700|Q
20260729|GGME|78.099007|0|1251.476200|Q
20260729|GGN|75251.634130|0|241670.039564|B,Q,N
20260729|GGNpB|116.346100|0|899.555100|Q,N
20260729|GGOV|669176.207550|1821|1043203.072300|B,Q,N
20260729|GGR|736|3|4392.200000|Q
20260729|GGRP|3087.120100|609.120100|25718.215680|Q,N
20260729|GGRW|3|0|10.283000|Q
20260729|GGT|72580.550500|8820|269194.244301|B,Q,N
20260729|GGTL|133|0|386.902800|Q
20260729|GGTpE|22|0|58.192100|Q
20260729|GGTpG|2|0|2.400900|Q
20260729|GGUS|9665.252231|0|12835.636024|Q,N
20260729|GGZ|301.610500|0|2210.255300|Q
20260729|GH|577433.702407|2782|1233582.991105|B,Q,N
20260729|GHC|5507.240199|0|9008.203597|B,Q,N
20260729|GHG|2123.049650|0|2536.989077|Q,N
20260729|GHI|5260|0|22969.445852|Q,N
20260729|GHM|89139.107074|1366.011220|194757.195119|B,Q,N
20260729|GHRS|69981.308654|0|126985.190722|B,Q,N
20260729|GHTA|479|0|484.714400|Q
20260729|GHY|33071.656861|0|71131.898290|B,Q,N
20260729|GHYB|1401|0|2741.942790|Q
20260729|GHYG|934.054720|0|2409.387120|Q,N
20260729|GIAX|22172.547962|0|69258.261049|B,Q,N
20260729|GIB|225228.398017|0|400567.208911|B,Q,N
20260729|GIBO|30.071441|0|768.563241|Q,N
20260729|GIC|38520.375271|0|51319.675391|Q,N
20260729|GIEQ|24.363500|0|24.903900|Q
20260729|GIFT|497.494505|0|6800.931505|Q,N
20260729|GIGB|13150|0|37932.021907|Q
20260729|GIGL|1339|0|2966.878700|Q
20260729|GIGM|1.724700|0|779.724700|B,Q
20260729|GII|8124.286976|0|15125.485246|B,Q,N
20260729|GIII|66915.731390|0|95912.741061|B,Q,N
20260729|GIL|307607.759044|1437|619563.410627|B,Q,N
20260729|GILD|505753.501444|1139|2248411.030931|B,Q,N
20260729|GILT|195110.466601|39|283372.755240|B,Q,N
20260729|GIND|11|0|187.511125|Q
20260729|GINN|10.179677|0|27.024726|Q
20260729|GINX|2653|0|4729.237700|Q,N
20260729|GIPR|93577|0|232340.673200|Q,N
20260729|GIS|2004629.387733|934|2882354.151441|B,Q,N
20260729|GISC|750|0|1749.629805|Q
20260729|GITS|201|0|2016.855915|Q,N
20260729|GIW|1812.993305|0|12037.993305|Q,N
20260729|GIX|700|0|703|Q
20260729|GIXXR|2932|100|3832|Q
20260729|GIXXU|100|0|100|Q
20260729|GJAN|53|0|7777.159000|Q
20260729|GJO|379|0|879|Q
20260729|GJP|800|0|801|Q
20260729|GJR|180|0|180|B,Q
20260729|GJUL|26908|0|41910|Q,N
20260729|GJUN|6815|0|10129.114600|Q,N
20260729|GK|8.896316|0|19.470825|Q
20260729|GKAT|1|0|2.037000|Q
20260729|GKOS|707979.308895|2686|1369570.653827|B,Q,N
20260729|GL|241024.452990|159|348889.800756|B,Q,N
20260729|GLAD|37016.128458|0|58532.294921|B,Q,N
20260729|GLAM|69|0|2127.614304|Q
20260729|GLAS|124513.621465|0|225790.109914|B,Q,N
20260729|GLBE|479457.898628|1700|1414471.651195|B,Q,N
20260729|GLBS|13239.718213|0|26212.464330|Q,N
20260729|GLD|3038895.675127|1347|4224375.435095|B,Q,N
20260729|GLDB|172337.100000|0|179245.100000|Q,N
20260729|GLDG|255706.666411|2|409608.879948|B,Q,N
20260729|GLDI|24091.900534|0|68031.500152|Q,N
20260729|GLDM|421921.486937|4933|975353.766807|B,Q,N
20260729|GLDN|843.261800|0|3151.442300|Q
20260729|GLDW|518.879500|0|2237.913447|Q
20260729|GLE|29100|200|147848.901740|Q,N
20260729|GLED|3|0|209|Q
20260729|GLGG|40621|14354|63249.310900|B,Q,N
20260729|GLIBA|7191.462822|0|13042.903434|B,Q,N
20260729|GLIBK|104102.753799|0|147955.482569|B,Q,N
20260729|GLIN|330|0|3955.918082|Q
20260729|GLIX|641|0|1234.396400|Q
20260729|GLL|109886.713065|620|284137.693648|B,Q,N
20260729|GLMD|11843|0|42450.542343|Q
20260729|GLND|49618.487028|0|173219.867613|Q,N
20260729|GLNDW|11477|0|16154.957142|Q
20260729|GLNG|228529.709196|12|582363.133687|B,Q,N
20260729|GLNK|57932.136425|0|142042.307726|Q
20260729|GLO|27410.371701|0|75404.061307|B,Q,N
20260729|GLOB|339224.938557|0|945477.749870|B,Q,N
20260729|GLOF|2297|0|3725.216499|Q
20260729|GLOO|38407.139970|45|51722.252071|B,Q,N
20260729|GLOPpA|1275|0|1315.786500|Q
20260729|GLOPpB|936|0|2012|Q
20260729|GLOPpC|1|0|4.085000|Q
20260729|GLOW|6358.147900|0|12351.597300|Q
20260729|GLP|7770.729907|0|22726.884361|Q,N
20260729|GLpD|5137.331000|0|10153.736000|Q
20260729|GLPI|425529.722222|549|790062.215096|B,Q,N
20260729|GLPpB|328|0|22056.762300|Q
20260729|GLQ|13973.533833|0|37873.303174|Q,N
20260729|GLRE|25417.406334|0|62996.764660|Q,N
20260729|GLRY|16305.720174|0|25117.702467|B,Q
20260729|GLSI|17550.559110|0|36019.774914|B,Q,N
20260729|GLTR|19941.450773|0|44301.890926|B,Q,N
20260729|GLU|982.762100|0|4569.038198|Q
20260729|GLUE|189178.913946|0|399334.381437|B,Q,N
20260729|GLV|6393|0|26990.264179|Q
20260729|GLW|3057828.313337|173183.991282|11175681.979285|B,Q,N
20260729|GLWG|403485.633797|68250.802448|1094142.900219|B,Q,N
20260729|GLX|3|0|6|Q
20260729|GLXG|8792|1018|24926.845676|Q
20260729|GLXU|125445|25295|244902.894706|B,Q,N
20260729|GLXY|1410164.179207|57899.715052|2768570.111579|B,Q,N
20260729|GM|1470443.568002|23333|2689869.532561|B,Q,N
20260729|GMAB|107535.579440|500|317753.020584|B,Q,N
20260729|GMAR|195|0|4375.198622|Q
20260729|GMAY|2634|0|13648.759300|Q,N
20260729|GME|797829.716698|1490|1190577.111180|B,Q,N
20260729|GMEC|3|0|6|Q
20260729|GMED|437608.287552|125|668350.179795|B,Q,N
20260729|GMEU|170575|600|337287.436700|Q
20260729|GME/WS|141308|200|262944.350739|Q
20260729|GMEX|64309|7954|152975.092247|B,Q,N
20260729|GMEY|49|0|54.441271|Q
20260729|GMF|551.944708|0|2371.164908|Q,N
20260729|GMM|4670108.893500|1180027.761400|8024398.326511|B,Q,N
20260729|GMMA|3|0|6.291400|Q
20260729|GMMF|2912.263315|0|13063.462124|Q,N
20260729|GMNY|1|0|8959.881721|Q
20260729|GMOC|3|0|206.652200|Q
20260729|GMOD|1267|96|2418.342000|Q
20260729|GMOI|84810.503610|0|119287.258010|B,Q,N
20260729|GMOM|5437.242034|0|6745.247406|Q
20260729|GMOV|5026.777800|0|9474.447500|Q
20260729|GMRS|85872.359182|0|231912.773729|Q,N
20260729|GMTL|50040.894051|199|210951.498434|Q,N
20260729|GMUB|10214|0|19013.641509|Q,N
20260729|GNE|13712.140000|1106|29082.574427|B,Q,N
20260729|GNK|55996.586714|0|87888.805465|B,Q,N
20260729|GNL|540118.380337|86|658528.715211|B,Q,N
20260729|GNLN|5000|322|6809.951301|Q
20260729|GNLpA|5519|0|6028.883600|Q,N
20260729|GNLpB|6673|0|13353.041300|Q
20260729|GNLpD|28|0|158.186300|Q
20260729|GNLpE|707|0|1654.506100|Q,N
20260729|GNLX|17266.091385|0|39947.522971|B,Q,N
20260729|GNMA|795|0|10774.435160|Q
20260729|GNMX|7|0|28.614100|Q
20260729|GNOM|3501.860984|0|10186.008978|Q
20260729|GNOV|748|0|4543|Q
20260729|GNPX|4875.142500|16|10634.578420|B,Q,N
20260729|GNR|47288.701524|0|148196.413512|B,Q,N
20260729|GNRC|787752.131192|0|1178988.671784|B,Q,N
20260729|GNS|838643|24722|1464206.367437|B,Q,N
20260729|GNSS|9723|0|16755.971200|Q,N
20260729|GNT|23703.549282|6302|41855.010012|Q,N
20260729|GNTA|596|0|47009|Q
20260729|GNTX|448950.785934|0|1003443.976808|B,Q,N
20260729|GNW|415469.364126|31|704220.715341|B,Q,N
20260729|GO|501121.753769|0|797055.305694|B,Q,N
20260729|GOAI|32906.915315|0|48542.039409|B,Q,N
20260729|GOAU|297|0|11743.111071|Q
20260729|GOCT|434|0|6791.452300|Q
20260729|GOEX|431|0|2238.608486|Q
20260729|GOF|414350.329765|0|739003.433179|B,Q,N
20260729|GOGL|251|0|436.448850|Q
20260729|GOGO|296988.276250|2404|566082.827523|B,Q,N
20260729|GOIB|237.039824|0|244.195824|Q
20260729|GOLD|86526.010677|200|114825.344788|B,Q,N
20260729|GOLF|68975.527327|94|90549.049715|B,Q,N
20260729|GOLI|62.275715|0|4042.180320|Q,N
20260729|GOLS|2090|0|3278.154934|Q
20260729|GOLY|303|0|7858.990583|Q
20260729|GOOD|84584.564165|12|129053.433095|B,Q,N
20260729|GOODN|2|0|757.906700|Q
20260729|GOODO|1032|10|2437.373052|Q
20260729|GOOG|2673840.887969|16420|7191163.871089|B,Q,N
20260729|GOOGL|4967228.094208|20095|10500629.399877|B,Q,N
20260729|GOOGM|247303|0|1115466.352679|B,Q,N
20260729|GOOGN|68915|0|2485833.871885|Q,N
20260729|GOOL|18121.617300|0|27769.689800|Q
20260729|GOOP|3692.206148|0|4466.983963|Q
20260729|GOOS|60784.801978|0|157558.795063|B,Q,N
20260729|GOOW|7303.283953|0|12424.094132|Q,N
20260729|GOOX|11789.822214|0|26253.143205|B,Q,N
20260729|GOOY|63516.615870|0|176056.808973|B,Q,N
20260729|GOP|3531.796535|0|8893.006704|Q,N
20260729|GORO|177489.863895|200|520737.091313|Q,N
20260729|GOSS|9961958.236500|1559597|18068162.340266|B,Q,N
20260729|GOTU|57663.624632|0|118936.050244|Q,N
20260729|GOU|15388|0|27244.487051|Q,N
20260729|GOVI|50622.472026|0|195847.447781|Q,N
20260729|GOVM|8|3|9.915600|Q
20260729|GOVT|2638837.164162|5233|4389299.471597|B,Q,N
20260729|GOVX|10810|1709|54643.119821|B,Q,N
20260729|GOVZ|61142.321875|0|103728.126278|B,Q,N
20260729|GP|54052.059700|2990|75738.044914|Q,N
20260729|GPAT|3|0|113|Q
20260729|GPATW|213|0|279.999998|Q
20260729|GPC|420222.484603|121|659290.020776|B,Q,N
20260729|GPCR|78267.992487|0|169287.459567|B,Q,N
20260729|GPGI|268608.501356|23|362867.986128|B,Q,N
20260729|GPI|73059.277032|0|161929.297856|B,Q,N
20260729|GPIQ|544400.657343|920|1043416.935887|B,Q,N
20260729|GPIX|425598.478999|500|660044.508152|B,Q,N
20260729|GPJA|6436|0|10276.076000|Q,N
20260729|GPK|1030931.954295|829|2019015.378291|B,Q,N
20260729|GPMT|20575.723429|0|27087.067705|Q,N
20260729|GPMTpA|193|0|730.905900|B,Q
20260729|GPN|642729.049737|0|1322881.636574|B,Q,N
20260729|GPOR|47668.829033|91|76204.267026|B,Q,N
20260729|GPRE|149404.747779|0|310672.840551|B,Q,N
20260729|GPRF|97|0|193.464800|Q
20260729|GPRK|49765|0|156553.138021|B,Q,N
20260729|GPRO|859017.401900|0|1967488.875646|B,Q,N
20260729|GPT|470|0|914.109800|Q
20260729|GPTY|7514.154155|0|42928.132694|B,Q,N
20260729|GPUS|7909606.786900|48170|13599827.381313|B,Q,N
20260729|GPUSpD|107|0|128.949900|Q
20260729|GPZ|41895.147925|0|123348.900170|Q
20260729|GQGU|33817|0|43058.710900|Q,N
20260729|GQI|5681.356199|0|6552.417899|Q,N
20260729|GQQQ|7709|0|9777.101600|Q
20260729|GQRE|740.060705|0|8460.555041|Q
20260729|GRAB|5110069.085355|27700|26410849.671467|B,Q,N
20260729|GRABW|51917|0|62103|Q
20260729|GRAG|160|0|1506.555000|Q
20260729|GRAL|123885.458959|0|166477.659855|B,Q,N
20260729|GRAN|115.692041|0|131.985641|Q
20260729|GRBK|49751.371810|200|75413.455947|Q,N
20260729|GRBKpA|424|0|2755.646000|Q
20260729|GRC|60176.588194|0|75759.471452|B,Q,N
20260729|GRCE|119021.658641|28588|429712.479656|B,Q,N
20260729|GRDN|46867.100924|0|105976.560188|B,Q,N
20260729|GRDX|981|59|32206.686567|Q,N
20260729|GREK|121915.915451|500|182545.790547|B,Q,N
20260729|GRF|1880|0|2393.187400|Q,N
20260729|GRFS|221013.735460|6700|596632.860378|B,Q,N
20260729|GRI|11827|0|14363.367997|Q,N
20260729|GRID|247471.891610|329|452950.847560|B,Q,N
20260729|GRIN|1401|0|1768.850500|Q
20260729|GRML|527245|0|1459574.583009|B,Q,N
20260729|GRMLW|2695|0|5165.138734|Q
20260729|GRMN|683440.518398|1|1636443.239988|B,Q,N
20260729|GRN|2|0|309.560200|Q
20260729|GRNB|6971.210272|0|19752.026197|Q,N
20260729|GRND|122505.639033|110|418650.190916|B,Q,N
20260729|GRNI|8574.465002|0|21424.393950|Q,N
20260729|GRNJ|13411.219430|0|109520.309175|B,Q,N
20260729|GRNQ|252|0|518.248020|Q
20260729|GRNT|103752.264533|0|213654.270707|B,Q,N
20260729|GRNY|297150.170765|2640|869893.290703|B,Q,N
20260729|GRO|42895.892944|0|78460.050515|Q,N
20260729|GROV|3434.425570|0|6996.585247|Q,N
20260729|GROW|910.539425|0|9617.011840|Q
20260729|GROY|254838.928982|0|709950.955454|B,Q,N
20260729|GROY/WS|1007|0|1107|Q
20260729|GROZ|22115.186300|0|23193.855284|Q
20260729|GRPM|857|0|3848.660651|Q
20260729|GRPN|270981.599828|402|517626.652459|B,Q,N
20260729|GRPZ|4|0|7.923000|Q
20260729|GRRR|201427.826932|3771|485580.285746|B,Q,N
20260729|GRRRW|3|3|5229|Q
20260729|GRSD|24892.773356|0|97233.257572|B,Q,N
20260729|GRVY|4768.053848|0|9460.976110|Q,N
20260729|GRW|926.031938|0|6181.586557|Q
20260729|GRWG|40671.045169|0|101261.015252|Q,N
20260729|GRX|1888|0|13362.186200|Q
20260729|GS|443181.350074|12273|1269485.019374|B,Q,N
20260729|GSAT|272906.315951|0|411291.821074|B,Q,N
20260729|GSBC|25132.445710|0|28977.988220|Q,N
20260729|GSBD|269228.145360|4488|392637.277132|B,Q,N
20260729|GSC|2068|0|10290.104680|Q
20260729|GSEE|56|0|1182.759139|Q
20260729|GSEP|2230|1550|8324.471700|Q
20260729|GSEU|1617|0|2591.364300|Q,N
20260729|GSEW|173719.099258|0|196136.067297|B,Q,N
20260729|GSG|26512.330360|0|67748.940439|B,Q,N
20260729|GSGO|325.243279|0|1578.288979|Q
20260729|GSHD|259428.009774|26932|327463.560303|B,Q,N
20260729|GSIB|1490.080141|0|18209.016998|Q
20260729|GSID|2246.066853|0|6546.852753|Q
20260729|GSIE|137986.295620|4|181530.442274|Q,N
20260729|GSIT|199025.039892|0|282241.331278|B,Q,N
20260729|GSIW|1062|0|1345.710874|Q
20260729|GSJY|297|0|3129.832200|Q
20260729|GSK|525208.592099|3997|1638806.906039|B,Q,N
20260729|GSKH|27|0|31.662200|Q
20260729|GSL|48977.947615|0|92741.091694|B,Q,N
20260729|GSLC|80070.004703|0|228548.063661|B,Q,N
20260729|GSLpB|1612|0|2134.143100|Q
20260729|GSM|295978.959184|0|507034.733261|Q,N
20260729|GSOL|751998.799078|0|1427198.243803|Q,N
20260729|GSpA|8347|0|31243.105800|Q
20260729|GSpC|1460|0|6963.462200|Q
20260729|GSpD|43988|0|82354.865400|Q
20260729|GSPY|16|0|1294.506768|Q
20260729|GSRF|3410|0|3813|Q
20260729|GSRV|4803|0|16002|Q
20260729|GSSC|149062.214119|0|158688.116365|Q
20260729|GSST|95271.886163|1680|173622.236703|Q,N
20260729|GSUI|586.039600|0|1291.304000|Q,N
20260729|GSUN|62657042.819000|14348375|125543104.944480|B,Q,N
20260729|GSUS|30992.709947|0|51914.123686|Q,N
20260729|GSWO|27693|59|40969.186053|Q,N
20260729|GSY|327201.435913|0|461316.659080|Q,N
20260729|GT|1851920.980129|4473|4014725.133016|B,Q,N
20260729|GTBP|177343.456400|29037|438010.963909|B,Q,N
20260729|GTE|53405.081789|966|95236.768146|B,Q,N
20260729|GTEC|20115|0|45001.729942|Q
20260729|GTEK|23668.918625|0|37709.439237|Q
20260729|GTEN|13332|0|77160.639000|Q
20260729|GTERA|3|0|6.462536|Q
20260729|GTES|396333.661821|402|816982.598648|B,Q,N
20260729|GTIM|10270.710500|0|18762.443600|Q,N
20260729|GTIP|7830|7|13677.952265|Q
20260729|GTLB|603822.957285|4778|1676123.210997|B,Q,N
20260729|GTM|1552655.338331|1917|3063016.855940|B,Q,N
20260729|GTN|287036.740805|5003|491625.002708|B,Q,N
20260729|GTN/A|4|0|117.574319|Q
20260729|GTND|115|0|119.810100|Q
20260729|GTO|149236.064942|0|166962.201192|B,Q,N
20260729|GTOC|9.040457|0|10020.341257|Q
20260729|GTOH|100|0|360.015000|Q
20260729|GTOP|301.132772|0|8633.729197|Q
20260729|GTOQ|426.090421|0|436.974521|Q
20260729|GTOS|202.040249|0|287.249849|Q
20260729|GTPE|8|0|11.145900|Q
20260729|GTR|5445|0|6170.276700|Q,N
20260729|GTX|718662.091797|400|1555857.821027|B,Q,N
20260729|GTY|105438.280645|0|139644.127764|B,Q,N
20260729|GUAC|1509|0|47651|Q
20260729|GUACU|426|0|2626|Q
20260729|GUG|13040.467600|718|45661.680401|B,Q,N
20260729|GUMI|367|0|437.726200|Q
20260729|GUNR|268933.627427|41|306287.852747|B,Q,N
20260729|GURE|305|100|1298.958312|Q
20260729|GURU|79.910185|0|328.572738|Q
20260729|GUSA|4|0|8.019000|Q
20260729|GUSE|2125.022487|0|3523.362887|Q,N
20260729|GUSH|157308.902737|1005|349559.424778|B,Q,N
20260729|GUT|42078.501698|0|91614.086012|Q,N
20260729|GUTpC|52|0|215.175800|Q
20260729|GUTS|536434|0|799183.123224|B,Q,N
20260729|GV|425600|4407|994415.997000|B,Q,N
20260729|GVA|310886.192897|100|531214.193066|B,Q,N
20260729|GVAL|40436.906503|0|96365.159524|Q,N
20260729|GVH|46504|12377|81939.840651|B,Q,N
20260729|GVI|63111.269811|469|86513.805061|B,Q,N
20260729|GVIP|2231.400000|0|10348.525470|Q,N
20260729|GVLE|138.021342|0|312.592041|Q
20260729|GVLU|749.248950|0|1135.606150|Q
20260729|GVUS|399.341085|0|519.045853|Q
20260729|GWAV|1460583.586900|6291|2495583.592499|B,Q,N
20260729|GWH|59051|0|166661.616045|B,Q,N
20260729|GWRE|324511.011544|643|725866.110709|B,Q,N
20260729|GWRS|14193.333415|0|25016.206822|B,Q,N
20260729|GWW|42882.884309|0|96776.308092|B,Q,N
20260729|GWX|29378.152063|0|38206.503538|B,Q,N
20260729|GXAI|61531|16552|176798.199891|B,Q,N
20260729|GXC|4154.490516|0|5484.335154|Q,N
20260729|GXDW|16|1|133.063659|Q
20260729|GXLC|75.618200|0|102.298900|Q
20260729|GXO|197444.272251|0|436477.821984|B,Q,N
20260729|GXPC|53282.233668|0|74923.373868|Q,N
20260729|GXPD|8873|0|15578.202700|Q
20260729|GXPE|6|0|10.799600|B,Q
20260729|GXPS|6645|0|12678.996100|Q
20260729|GXPT|651969|13600|3204623.817300|B,Q
20260729|GXRP|5595|0|9853.223229|Q,N
20260729|GXUS|40|0|43.704500|Q
20260729|GYLD|3846.483802|0|17739.868583|Q,N
20260729|GYRE|8948|0|22809.016504|B,Q,N
20260729|GYRO|2|0|2096.476100|Q
20260729|H|351508.364303|38|492824.584789|B,Q,N
20260729|HACK|13242.337156|0|45350.808332|B,Q,N
20260729|HAE|242101.527872|0|451208.452345|B,Q,N
20260729|HAFC|41219.600187|0|71252.782107|Q,N
20260729|HAFN|138988.581126|0|286728.507162|B,Q,N
20260729|HAIL|12.027590|0|21.260320|Q,N
20260729|HAIN|62461|0|197689.309428|Q,N
20260729|HAKY|4409.034300|0|5801.306942|Q
20260729|HAL|1074000.490105|3061|3706390.052067|B,Q,N
20260729|HALO|454108.998166|33|688767.673881|B,Q,N
20260729|HALX|661|0|692.226600|Q,N
20260729|HAO|197281|26616|363075.096524|B,Q,N
20260729|HAP|5367.028366|0|13879.461937|Q,N
20260729|HAPI|692.605979|0|961.096889|Q
20260729|HAPN|469331.276364|4856|821666.157801|B,Q,N
20260729|HAPS|3|0|6.456400|Q
20260729|HARD|11236.332945|0|17284.046999|B,Q
20260729|HAS|358672.887760|1456|639117.603172|B,Q,N
20260729|HASI|241466.780719|262|323008.413677|B,Q,N
20260729|HAUS|14|0|643.415100|Q
20260729|HAUZ|32646.014410|0|51758.710595|Q,N
20260729|HAVA|2503|0|2522|Q
20260729|HAVAU|44|0|2331|Q
20260729|HAWK|267993.299426|400|375435.381935|B,Q,N
20260729|HAWX|1815.365276|0|15717.866421|Q
20260729|HAYW|1272023.221987|100|2624960.101234|B,Q,N
20260729|HBAN|6483494.544724|8149|15913770.105857|B,Q,N
20260729|HBANL|6127|0|12520.277500|Q
20260729|HBANM|904|0|4924.821700|Q
20260729|HBANP|11781.787900|0|36543.612600|Q
20260729|HBANZ|1501|0|4194.257000|Q
20260729|HBB|2720.082700|0|5764.642235|B,Q,N
20260729|HBCP|20423.866601|960|28735.778331|Q,N
20260729|HBDC|53|0|4897.319142|Q
20260729|HBIO|412|0|2605.486048|Q,N
20260729|HBM|1879401.154488|251|2443653.663897|B,Q,N
20260729|HBMX|2876.673172|101.009040|40449.238638|Q,N
20260729|HBNB|388.683363|0|505.683363|Q,N
20260729|HBNC|179091.520286|258|300001.205170|Q,N
20260729|HBR|3159.983540|0|19984.040647|Q
20260729|HBRD|1702|0|1702|Q
20260729|HBT|71744.227190|2|78396.876124|B,Q,N
20260729|HBTA|554041|0|561154.627100|Q,N
20260729|HBTC|3|0|6|N
20260729|HCA|565342.211628|57|777893.955036|B,Q,N
20260729|HCAI|2508|105|11958.109553|Q,N
20260729|HCAT|91779|0|386473.100687|Q,N
20260729|HCC|351931.284516|3942|423467.441741|B,Q,N
20260729|HCI|46592.130279|100|74155.353719|B,Q,N
20260729|HCKT|51077.852612|272|523868.658488|Q,N
20260729|HCM|1632.020851|0|9479.260007|Q,N
20260729|HCMT|2112.651900|0|18502.268116|Q
20260729|HCOW|1189.578700|0|5129.080800|Q
20260729|HCRB|19587.028830|72|21499.125130|B,Q,N
20260729|HCSG|171493.854871|0|254690.878128|B,Q,N
20260729|HCTI|9138.203100|0|28659.388139|Q,N
20260729|HCWB|9495|0|20166.808214|Q,N
20260729|HCWC|15501|0|70680.820700|Q,N
20260729|HCXY|325|0|2309.553000|Q,N
20260729|HD|614761.000882|3858|1472348.181635|B,Q,N
20260729|HDB|1509977.510007|289|3172197.423588|B,Q,N
20260729|HDEF|39922.278990|0|85160.075956|Q,N
20260729|HDG|507|0|747.944174|Q
20260729|HDGE|34328|0|134331.610240|Q,N
20260729|HDL|101|0|212.452241|Q
20260729|HDLB|368|0|769.236100|Q
20260729|HDMV|6|3|10.757500|Q
20260729|HDRN|7300.964247|0|10192.685947|Q,N
20260729|HDSN|98033.578028|168|194924.362475|B,Q,N
20260729|HDUS|4000|0|8924.505200|Q
20260729|HDV|2817094.270943|3423|3378746.244174|B,Q,N
20260729|HE|239522.287365|0|391052.423190|B,Q,N
20260729|HEAL|697.036623|0|4338.565785|Q
20260729|HECA|6002|0|15270.351641|Q
20260729|HECO|12.420368|0|21.371698|Q
20260729|HEDG|16321|0|24235.291700|Q
20260729|HEDJ|11592|0|33041.127190|Q,N
20260729|HEEM|26075.195448|0|39934.323742|B,Q,N
20260729|HEFA|147701.900620|0|193364.061577|B,Q,N
20260729|HEFT|301|0|5544.845395|Q
20260729|HEGD|29488|0|35268.661610|Q,N
20260729|HEI|156687.316626|32|212606.818550|B,Q,N
20260729|HEI/A|49789.950423|90|69918.558646|B,Q,N
20260729|HELE|71519.357141|0|123764.616024|B,Q,N
20260729|HELO|142083.716232|0|237581.390017|Q,N
20260729|HELP|294532.479637|104|928463.016386|B,Q,N
20260729|HELS|243|0|1092.617200|Q
20260729|HELX|8621|0|11970.913857|Q
20260729|HEMI|728|0|733.665660|Q
20260729|HEPS|10307|0|22397.016305|Q,N
20260729|HEQ|1330|600|21119.509400|Q
20260729|HEQQ|284|0|735.736100|Q
20260729|HEQT|8328.493792|0|100529.541973|Q
20260729|HERD|587.231619|0|1091.379869|Q
20260729|HERE|1301|0|3381|Q
20260729|HERO|16889.211496|0|32965.953839|B,Q
20260729|HERZ|1046.439996|0|5657.793696|Q,N
20260729|HESM|122878.107569|7|466785.584504|B,Q,N
20260729|HEWJ|10760.054590|0|37489.309197|Q
20260729|HEZU|3199.744541|0|4385.982563|Q
20260729|HF|2|0|3.273900|Q
20260729|HFEQ|3479|0|4474.817400|Q,N
20260729|HFFG|33254.196801|0|45328.417728|Q,N
20260729|HFGM|120640.318760|0|164061.696278|Q,N
20260729|HFGO|6179.813580|0|10065.345980|Q,N
20260729|HFMF|2312|0|6118.220000|Q
20260729|HFND|480.464072|0|1027.189637|Q,N
20260729|HFRO|8712.680200|0|64361.670630|Q,N
20260729|HFROpA|5524|0|9818.912600|Q,N
20260729|HFROpB|2114|0|11609.136200|Q
20260729|HFSI|108603.295700|0|221680.671643|Q,N
20260729|HFSP|2|0|7.109500|Q
20260729|HFWA|71144.874255|523|155830.473529|B,Q,N
20260729|HFXI|189478.428697|0|267761.084256|Q,N
20260729|HG|137392.747173|0|346516.531507|B,Q,N
20260729|HGBL|10923.152263|0|32803.236263|Q,N
20260729|HGER|871260.613348|0|1102009.341402|B,Q,N
20260729|HGLB|13709|0|45466.606683|B,Q,N
20260729|HGRO|12184.053200|0|41026.458320|B,Q
20260729|HGTY|15479.167644|0|35610.291704|B,Q,N
20260729|HGV|374293.858850|0|532163.039841|B,Q,N
20260729|HHH|92857.264291|0|200988.535622|B,Q,N
20260729|HHS|82.446400|0|1068.885400|Q
20260729|HIBL|20196.438880|3096.152780|27327.049704|B,Q,N
20260729|HIBS|119951|1050|237638.243070|B,Q,N
20260729|HIDE|4196.081383|0|14419.749227|Q,N
20260729|HIDV|1753.055932|0|2076.068846|Q
20260729|HIFS|7104.006981|7|11367.492974|Q,N
20260729|HIG|204876.793674|1051|610414.949404|B,Q,N
20260729|HIGH|26|0|5197.732368|Q
20260729|HIGpG|6044|0|9557.066400|Q,N
20260729|HIHO|27910|1270|67424.308700|Q,N
20260729|HII|180260.465465|392|312460.269587|B,Q,N
20260729|HIMC|1358.390000|363|1828.390000|Q,N
20260729|HIMS|7457995.748923|424757.486239|12600799.325831|B,Q,N
20260729|HIMU|140210.003572|0|236362.788224|Q,N
20260729|HIMX|524772.075851|3879|803750.305403|B,Q,N
20260729|HIMZ|209297.975966|45289.759881|368284.096452|B,Q,N
20260729|HIND|2833|0|3902.264900|Q
20260729|HIO|62728|2219|272367.448688|Q,N
20260729|HIPO|56306.100013|486|75600.121814|B,Q,N
20260729|HIPS|194133.337880|0|209591.191340|Q
20260729|HIS|44253.803400|0|45928.003700|Q
20260729|HISF|85|0|4324.591400|Q
20260729|HIT|283.694835|0|2722.146727|Q
20260729|HITI|56211.119764|0|83351.624736|Q,N
20260729|HIVE|2930717.030566|51568.558209|9033163.925769|B,Q,N
20260729|HIW|914145|0|1751245.191363|B,Q,N
20260729|HIX|47774.510054|0|134533.328234|Q,N
20260729|HIYY|41792.188900|6067|71158.283826|Q,N
20260729|HJLY|3|0|3|Q
20260729|HJUN|385|0|388|Q
20260729|HKD|19068.791611|0|47470.714049|Q,N
20260729|HKIT|1879.183716|0|14044.623492|Q
20260729|HKPD|255904|113425|355747|B,Q,N
20260729|HL|11258644.199679|29590|25543782.236622|B,Q,N
20260729|HLAL|22690.416903|0|36822.847147|B,Q,N
20260729|HLF|156408.920650|0|259705.844974|Q,N
20260729|HLI|175260.252502|162|334399.944861|B,Q,N
20260729|HLIO|67027.800625|0|121339.943247|B,Q,N
20260729|HLIT|192930.880484|1991|454897.039899|B,Q,N
20260729|HLLY|76747.649958|0|127851.266412|Q,N
20260729|HLMN|303868.114110|74|517746.914023|B,Q,N
20260729|HLN|2653360.947646|1071|6098587.345519|B,Q,N
20260729|HLNE|147264.522959|0|276648.569662|B,Q,N
20260729|HLP|5141.604725|0|14363.314926|Q,N
20260729|HLT|230753.928698|146|1015886.842945|B,Q,N
20260729|HLTH|438.580000|0|444.036800|Q,N
20260729|HLX|582316.867015|1711|929557.297976|Q,N
20260729|HLXC|1|0|4|Q
20260729|HMAY|3|0|6|Q
20260729|HMC|266086.403804|6|440210.555780|B,Q,N
20260729|HMH|32042.050991|0|45167.141318|B,Q,N
20260729|HMN|59920.978390|530|80980.636070|Q,N
20260729|HMOP|9373.025773|0|38780.583932|Q,N
20260729|HMR|11313.192267|0|28735.162938|Q,N
20260729|HMY|625210.996971|0|944344.747178|B,Q,N
20260729|HMYY|767|0|1189.991630|Q
20260729|HNDL|10235.149149|0|21946.420566|Q,N
20260729|HNGE|117046.144214|0|397127.093394|B,Q,N
20260729|HNI|132126.887690|4206|203346.150211|B,Q,N
20260729|HNNA|61|0|3543.060498|Q,N
20260729|HNRG|156664.885870|300|597938.727960|B,Q,N
20260729|HNST|144499.422993|129|340091.125761|B,Q,N
20260729|HNVR|6492|0|11842.366351|B,Q,N
20260729|HODL|98602.217498|0|144000.630758|B,Q,N
20260729|HODO|17165|98|69424.714256|Q,N
20260729|HODU|38580|9793|58180.535497|Q
20260729|HOFT|6761.289121|0|28254.045625|Q,N
20260729|HOG|632651.553879|0|895449.732658|B,Q,N
20260729|HOLA|2758|0|18355.254900|Q
20260729|HOLD|616|0|684.544000|Q
20260729|HOLO|40008.662284|0|95612.972709|B,Q,N
20260729|HOMB|221212.226780|2833|534060.795197|B,Q,N
20260729|HOMZ|110.473869|0|408.776269|Q
20260729|HON|449388.502852|946|956936.072147|B,Q,N
20260729|HONA|403628.156939|1433|752603.309166|B,Q,N
20260729|HONG|2|0|237.686900|Q
20260729|HOOC|2|0|8|Q
20260729|HOOD|3468285.916276|18922|8538648.267065|B,Q,N
20260729|HOOG|65637.241197|7691.774087|130979.031822|B,Q,N
20260729|HOOW|23952.107358|300|45673.318232|Q,N
20260729|HOOX|16216.572353|263|22590.698609|Q,N
20260729|HOOY|38414.871958|0|60814.968710|B,Q,N
20260729|HOOZ|26079|0|45938.520903|B,Q,N
20260729|HOPE|166464.732723|496|271186.103577|B,Q,N
20260729|HOUR|2283.482932|0|6473.298829|Q,N
20260729|HOV|54198.585995|0|88038.072312|Q,N
20260729|HOVR|408394.131690|39849.270822|677907.666859|B,Q,N
20260729|HOVRW|2343|0|3657|Q
20260729|HOWL|286820|0|669318.638188|B,Q,N
20260729|HOYY|2277|0|9829.865209|Q
20260729|HP|273457.583999|280|400745.339408|Q,N
20260729|HPAI|9429|0|17450.227626|Q,N
20260729|HPE|1378227.742051|85446.984047|5055125.197627|B,Q,N
20260729|HPEL|1789|847|6711.686500|Q,N
20260729|HPEpC|708|0|1870.032200|Q
20260729|HPF|9222.012491|0|20161.805391|B,Q,N
20260729|HPI|7711.622400|0|28928.006501|B,Q
20260729|HPK|63785.065282|0|106995.733233|Q,N
20260729|HPP|63747.190700|0|161190.505855|B,Q,N
20260729|HPPpC|121|0|531.773100|Q
20260729|HPQ|3576277.826994|6903|6660619.658769|B,Q,N
20260729|HPS|4208.402284|0|15976.298584|B,Q
20260729|HQ|116696.445535|0|182418.372279|B,Q,N
20260729|HQGO|1|0|2.975821|Q
20260729|HQH|41825.515722|0|79203.964527|B,Q,N
20260729|HQI|1344.359712|0|1908.002092|Q,N
20260729|HQL|30780.839800|0|81918.577278|Q,N
20260729|HQWWW|3308|180|4536|Q
20260729|HQY|135385.597862|421|378444.528505|B,Q,N
20260729|HR|548547.728739|107|1267469.197225|Q,N
20260729|HRB|503363.108736|665|992126.807790|B,Q,N
20260729|HRI|273424.952147|111|394415.576097|B,Q,N
20260729|HRL|525122.358492|492|1061680.906081|B,Q,N
20260729|HRMY|101882.116033|670|157125.869587|B,Q,N
20260729|HROW|72430.858024|0|132968.171988|B,Q,N
20260729|HRSK|33|0|3122|Q
20260729|HRTG|41025.043009|31|80305.997004|Q,N
20260729|HRTS|2000.642484|0|4941.109195|Q
20260729|HRTX|515953|29254|954224.871563|B,Q,N
20260729|HRZN|132022.909959|402|203921.764977|Q,N
20260729|HSAI|554860.482175|0|1084305.458612|B,Q,N
20260729|HSBC|299601.943673|2|394209.144955|B,Q,N
20260729|HSBH|1509|0|1770.160873|Q
20260729|HSCS|15295|3544|32583.598423|B,Q
20260729|HSCZ|10559.405749|0|16997.782781|Q
20260729|HSDT|18280.335373|0|27347.509971|Q,N
20260729|HSHP|31218.220123|0|129306.207593|B,Q,N
20260729|HSIC|402032.049483|998|755866.272086|B,Q,N
20260729|HSLV|25698.797015|0|67095.037955|B,Q,N
20260729|HSMV|1478.024985|0|1947.012885|Q,N
20260729|HST|1246196.207553|23|2809326.335734|B,Q,N
20260729|HSTM|44508.360927|168|60063.760138|Q,N
20260729|HSY|465143.823240|27|982738.598554|B,Q,N
20260729|HTAB|2385|0|27151.164407|Q
20260729|HTAX|10.040652|0|41.986852|Q
20260729|HTB|20468.387400|0|33181.230333|B,Q,N
20260729|HTCO|8284.130994|813|18582.059353|Q,N
20260729|HTCR|3863|0|14730.468700|Q
20260729|HTD|8781|0|35866.548892|B,Q,N
20260729|HTEC|2|0|1069.231746|Q
20260729|HTFC|259|0|1094|Q
20260729|HTFL|298533.646669|0|439579.267285|Q,N
20260729|HTGC|274731.094885|0|554878.789253|B,Q,N
20260729|HTH|38543.600900|409|83020.410626|Q,N
20260729|HTHT|336584.864326|7429|512653.281291|B,Q,N
20260729|HTLD|210287.991562|0|316579.991581|Q,N
20260729|HTLM|4353.500000|0|5266.853650|Q,N
20260729|HTO|120536.778810|8204|181724.174429|B,Q,N
20260729|HTOO|96|0|1546.412000|Q
20260729|HTRB|57890.029958|5000|419305.520563|Q
20260729|HTT|8772.989680|0|57742.826024|Q,N
20260729|HTUS|4639.300255|0|9993.671255|Q,N
20260729|HTZ|5213142.164825|592226.218964|11261990.706968|B,Q,N
20260729|HTZWW|22210|13573|33952.999900|Q
20260729|HUBB|181895.684132|3|345230.341141|B,Q,N
20260729|HUBC|50377.956000|75|102993.401153|Q,N
20260729|HUBCW|930|0|18886|Q
20260729|HUBG|218633.781227|531|268572.754455|B,Q,N
20260729|HUBS|317052.055595|212|693646.087084|B,Q,N
20260729|HUDI|1070|0|6343|Q
20260729|HUHU|4990.469658|2|6549.909826|B,Q,N
20260729|HUIZ|728|0|2633.205600|Q,N
20260729|HULL|6|0|9|Q
20260729|HUM|733175.629971|385|1679512.508132|B,Q,N
20260729|HUMA|1877236.080800|167110|2523311.399974|B,Q,N
20260729|HUMAW|1|0|804|Q
20260729|HUMN|21213.110167|0|35696.515373|B,Q,N
20260729|HUN|414734.913997|0|874879.312442|B,Q,N
20260729|HURA|52491.099368|7800|146419.841504|Q,N
20260729|HURC|3655.979900|0|13341.523530|B,Q,N
20260729|HURN|252362.593424|0|658056.130633|B,Q,N
20260729|HUSV|289|0|940.277908|Q
20260729|HUT|1358022.172023|49432.184496|3081698.836490|B,Q,N
20260729|HUTG|57950.273500|9651|89611.852160|B,Q,N
20260729|HUYA|46936.855443|50|92985.297273|Q,N
20260729|HVAC|3542.211600|0|10286.755002|B,Q,N
20260729|HVII|2401|0|51772|Q
20260729|HVMC|3573|0|279597|Q
20260729|HVT|15807.577006|0|21310.360424|Q,N
20260729|HVT/A|465|0|475.322701|Q
20260729|HWBK|3930|0|5220.104230|Q,N
20260729|HWC|299629.086225|87|379645.289315|B,Q,N
20260729|HWCPZ|765|0|1211.149000|Q
20260729|HWH|7377|0|16208.431600|B,Q,N
20260729|HWIV|3|0|7.969100|Q
20260729|HWKN|32103.300578|101|47873.399768|B,Q,N
20260729|HWM|283531.744289|94|899849.479080|B,Q,N
20260729|HWO|4|0|7.964600|Q
20260729|HWSM|3|0|6.288700|Q
20260729|HXHX|13675|0|17819|Q,N
20260729|HXL|393423.024501|110|605371.529770|B,Q,N
20260729|HY|45139.237066|0|59978.718946|B,Q,N
20260729|HYBB|6412.981043|0|11969.630916|Q
20260729|HYBI|792.308573|0|13786.958027|Q,N
20260729|HYBL|11429|0|73986.699853|Q
20260729|HYBX|0.404856|0|109.253156|Q
20260729|HYD|114352.826016|200|387369.415742|Q,N
20260729|HYDB|31844.169411|0|84537.217267|Q,N
20260729|HYDR|9146.599661|0|21340.036078|Q,N
20260729|HYDW|480|0|625.165930|Q
20260729|HYEM|19776.299249|0|73627.505284|Q,N
20260729|HYFI|13194.288253|0|48722.458853|Q
20260729|HYFM|16023|336|98055.570379|Q,N
20260729|HYFT|26235.796992|0|81017.547321|Q,N
20260729|HYG|13228103.872248|486|23636460.163641|B,Q,N
20260729|HYGH|5424.182295|0|22437.231116|B,Q
20260729|HYGM|1|0|205.466800|Q
20260729|HYGV|11001.409304|0|27458.650358|Q,N
20260729|HYGW|10061|692|24139.104769|B,Q
20260729|HYHG|27140.817762|0|30874.535315|Q
20260729|HYI|31894|0|62570.032952|Q,N
20260729|HYIN|14443.206418|0|24402.527118|Q
20260729|HYLB|149146.548030|0|660454.344536|B,Q,N
20260729|HYLN|699019.940813|115057.542822|1319996.368429|B,Q,N
20260729|HYLS|47555.635426|0|148584.331805|Q,N
20260729|HYMB|778290.115499|0|953303.909988|Q,N
20260729|HYMC|580921.443583|0|879295.279973|B,Q,N
20260729|HYNE|303|0|3110.446200|Q
20260729|HYNX|398358.601980|17929.764100|703648.090212|B,Q,N
20260729|HYP|222|0|10169.019461|B,Q
20260729|HYPD|138021.927156|124|192421.910122|B,Q,N
20260729|HYPG|2326.004855|0|3384.081555|Q
20260729|HYPR|114631.696236|0|288506.656681|B,Q,N
20260729|HYS|19721.351827|360|74271.304803|B,Q,N
20260729|HYSA|9592.551047|0|19127.529059|Q,N
20260729|HYSD|5527.049875|0|9974.789575|Q
20260729|HYT|171908.855278|2152|400972.955474|B,Q,N
20260729|HYTI|7515|0|11985.727100|Q,N
20260729|HYTR|35548|0|148116.096717|Q
20260729|HYUP|362|0|865.688704|Q
20260729|HYXF|22165.243755|0|25278.061455|Q
20260729|HYZD|25252.044513|0|46747.949103|Q
20260729|HZO|89613.741613|0|110855.153669|B,Q,N
20260729|IACOU|10|0|10|Q
20260729|IACQ|201|0|377|Q
20260729|IACQW|417|0|1806|Q
20260729|IAE|1459|0|13689.107536|B,Q,N
20260729|IAF|3763.778800|0|10826.967640|Q
20260729|IAG|924784.095003|2049|1887906.734592|B,Q,N
20260729|IAGG|314336.429467|5000|551253.557671|B,Q,N
20260729|IAI|19121.780615|0|34162.069491|Q,N
20260729|IAK|8064.552899|0|34476.753761|B,Q,N
20260729|IALT|1011748.410808|0|1801237.773049|B,Q,N
20260729|IAPR|770|0|6556.370200|Q
20260729|IART|415141.202776|7214|894630.387274|B,Q,N
20260729|IAT|18582.719482|128|25250.353365|B,Q,N
20260729|IAU|450036.478906|864|1203680.935186|B,Q,N
20260729|IAUG|2277.032818|0|2293.032818|Q
20260729|IAUI|41055.267388|0|107982.931661|B,Q,N
20260729|IAUM|239881.932625|200|562858.918181|B,Q,N
20260729|IAUX|1381874.591171|17925|2287611.205623|B,Q,N
20260729|IBAC|214|0|615|Q,N
20260729|IBAT|4959.878603|0|87411.052052|Q,N
20260729|IBB|180273.268866|471|326207.082018|B,Q,N
20260729|IBBQ|2499.770900|0|4738.531083|Q
20260729|IBCA|75512|0|114334.309445|B,Q
20260729|IBCB|9765.100000|0|26273.649300|Q,N
20260729|IBCP|56706.724490|0|76344.589893|Q,N
20260729|IBD|25933|0|74483.632282|Q
20260729|IBDR|48330.972336|0|329010.911160|Q
20260729|IBDS|276904.435970|0|386323.649955|B,Q,N
20260729|IBDT|221545|0|505445.362810|Q,N
20260729|IBDU|241954.756670|0|604886.830450|Q,N
20260729|IBDV|281522|0|463155.872300|Q,N
20260729|IBDW|280755.532500|0|441115.644140|B,Q,N
20260729|IBDX|137046|0|205995.976100|Q,N
20260729|IBDY|97306|0|146215.038510|Q,N
20260729|IBDZ|43823|0|173918.004070|Q,N
20260729|IBEX|14244.714000|2000|38080.955918|Q,N
20260729|IBFR|967|0|968.012500|Q
20260729|IBG|1049|0|7504.701902|Q
20260729|IBGA|1347|0|3887.891637|Q
20260729|IBGB|800|0|1454.817900|Q
20260729|IBGC|170.900800|0|1379.681400|Q
20260729|IBGK|303|0|309.385700|Q
20260729|IBGM|109|0|158.655500|Q
20260729|IBHF|11998|0|114142.237734|Q,N
20260729|IBHG|43766|0|116536.171033|Q,N
20260729|IBHH|27515|0|69964.713900|Q,N
20260729|IBHI|59242.918400|0|78565.686400|Q
20260729|IBHJ|19804.268700|0|22078.019800|Q
20260729|IBHK|5578|0|10904.988900|Q
20260729|IBHL|1125|0|1286.983100|Q
20260729|IBHM|2|0|1328.679000|Q
20260729|IBIC|503|0|17825.607800|Q
20260729|IBID|17795.888780|0|51165.127880|Q
20260729|IBIE|23079|0|76344.013100|Q
20260729|IBIF|13119|0|46943.556200|Q
20260729|IBIG|26846.848800|0|45829.107200|Q
20260729|IBIH|3752|0|13767.986800|Q
20260729|IBII|5714.853638|0|11909.056338|Q
20260729|IBIJ|478|0|2032.131900|Q
20260729|IBIK|3961|0|9241.189327|Q
20260729|IBIL|3991|0|4229.471064|Q
20260729|IBIM|2397|0|7087.008500|Q
20260729|IBIO|109114.976215|0|307080.985349|Q,N
20260729|IBIT|3974266.688117|15414|8472415.224563|B,Q,N
20260729|IBKR|1520725.234148|1186|3481837.900380|B,Q,N
20260729|IBLC|303.458528|0|9543.819539|Q
20260729|IBM|1256142.775221|7763|2663180.045656|B,Q,N
20260729|IBMO|3555|0|31395.472901|Q
20260729|IBMP|67678|2100|91269.933360|Q
20260729|IBMQ|64555.039285|0|84426.429485|Q
20260729|IBMR|63552|0|67699.816721|Q
20260729|IBMS|69707.038925|0|70368.379035|Q
20260729|IBMT|44566.117699|0|46031.335699|Q
20260729|IBMU|772|0|1217.589400|Q,N
20260729|IBMW|3|0|6.661200|Q,N
20260729|IBMX|4|0|19.468200|Q
20260729|IBN|846482.312133|195|1529157.031094|B,Q,N
20260729|IBND|53875.196835|0|88185.146630|B,Q,N
20260729|IBO|1962|0|6627.720433|Q
20260729|IBOC|76477.093928|145|113939.833232|B,Q,N
20260729|IBOT|528.201875|0|5959.353695|Q
20260729|IBP|162884.406927|100|197368.303872|B,Q,N
20260729|IBRN|250.026600|0|448.062000|Q
20260729|IBRX|2963395.075814|17405|4657770.160801|B,Q,N
20260729|IBTA|19259.053300|0|45474.623596|B,Q,N
20260729|IBTG|49803.689600|1578|193933.731420|B,Q
20260729|IBTH|150553.599540|0|286353.375895|B,Q,N
20260729|IBTI|104068|0|188342.815150|Q,N
20260729|IBTJ|82980.185400|0|125531.310027|Q,N
20260729|IBTK|66944.031725|0|108145.837655|Q
20260729|IBTL|76449.278050|6000|105066.115810|Q
20260729|IBTM|39056|6800|83009.439550|Q
20260729|IBTO|48630|0|268677.312080|Q,N
20260729|IBTP|28597.057450|0|51278.802250|Q
20260729|IBTQ|4239|0|46815.828364|Q
20260729|IBTR|1393.143700|0|1805.217000|Q
20260729|IBUF|2622|0|6461|Q,N
20260729|IBUY|2033.121333|0|2924.090459|Q,N
20260729|IBX|70889.903334|0|399363.909431|B,Q,N
20260729|ICAP|10966.625682|0|19626.162522|Q,N
20260729|ICCC|3144.090909|0|5757.462467|Q
20260729|ICCM|8527|90|41940.708500|B,Q,N
20260729|ICE|426115.141612|2270|1310681.797299|B,Q,N
20260729|ICF|62827.177955|0|79072.481159|B,Q,N
20260729|ICFI|58924.023916|0|115265.042995|Q,N
20260729|ICG|1899|0|11505.276277|Q,N
20260729|ICHR|176643.586115|9224.507561|417089.093349|B,Q,N
20260729|ICL|131798.918390|374|267230.786253|B,Q,N
20260729|ICLN|1928332.291917|960|2530215.429037|B,Q,N
20260729|ICLO|55477.336967|0|75037.366437|Q,N
20260729|ICLR|229208.966580|0|759397.706161|B,Q,N
20260729|ICMB|1342|0|8273.827730|Q
20260729|ICOI|714|0|20250.364283|Q
20260729|ICON|4698|13|9955.882150|Q
20260729|ICOP|7471.545840|0|44600.398492|Q,N
20260729|ICOW|13003.173246|0|53119.145073|Q
20260729|ICPI|177|0|4566.980000|Q
20260729|ICPY|1930.853330|0|5738.521296|Q
20260729|ICRC|3|0|98.631900|Q
20260729|ICRpA|429.063100|0|578.332800|Q
20260729|ICSH|417025.227333|4021|752675.608008|B,Q,N
20260729|ICU|10575.270700|600|36463.116300|Q,N
20260729|ICUCW|1594|0|8763|Q
20260729|ICUI|73645.680607|0|126596.949219|B,Q,N
20260729|ICVT|20646.840292|0|91335.122951|B,Q,N
20260729|IDA|104243.180153|4|202528.079714|B,Q,N
20260729|IDAC|1|0|8|Q
20260729|IDAI|1088|0|7493.448213|Q
20260729|IDCC|91705.953200|8|122508.319110|B,Q,N
20260729|IDE|9060.735009|1|30291.227625|Q,N
20260729|IDEC|2|0|105|Q
20260729|IDEF|169440.653809|0|345363.041753|Q,N
20260729|IDEQ|67447.290311|0|124551.259511|Q,N
20260729|IDEV|244270.398245|1133|623273.514999|B,Q,N
20260729|IDGT|104822.313139|0|114234.563856|Q,N
20260729|IDHQ|149392.344163|0|167643.128214|Q,N
20260729|IDJL|3|0|6|Q
20260729|IDJN|3|0|6|Q
20260729|IDLV|106242.924900|0|109910.192157|Q
20260729|IDMO|159676.818242|0|287156.785379|B,Q,N
20260729|IDMY|3|0|6|N
20260729|IDN|25530|0|70766.029030|B,Q,N
20260729|IDNA|6858.277934|0|20898.033114|B,Q
20260729|IDOG|5458.434115|0|9208.886111|B,Q
20260729|IDR|56563.230157|0|86689.865233|B,Q,N
20260729|IDRV|1224|47|12826.217270|Q
20260729|IDT|29899.468659|1|85930.257843|Q,N
20260729|IDU|132556.220681|0|140355.544694|B,Q,N
20260729|IDUB|14483|0|22406.210300|Q
20260729|IDV|211995.616975|430|332429.778799|B,Q,N
20260729|IDVO|142009.228254|0|181996.880998|B,Q,N
20260729|IDVY|4|0|17.125400|Q
20260729|IDVZ|26513.682788|0|33697.720629|Q,N
20260729|IDX|2580.017777|0|9190.643831|Q,N
20260729|IDXX|53817.780536|0|149631.612393|B,Q,N
20260729|IDYA|180278.539423|0|492793.007023|B,Q,N
20260729|IDYN|28.168976|0|59.480576|Q
20260729|IE|297862.939136|2251|454710.742332|B,Q,N
20260729|IEAG|3|0|100006|Q
20260729|IEDI|7|0|1473.915377|Q
20260729|IEF|1129836.208682|1204|2077435.177122|B,Q,N
20260729|IEFA|1644261.197707|2852|2645665.381455|B,Q,N
20260729|IEI|480360.917677|31|770486.906104|B,Q,N
20260729|IEMG|3614384.157447|3851|5569797.234997|B,Q,N
20260729|IEO|13943.887483|118|23117.697086|Q,N
20260729|IEP|140497.280097|789|308527.507897|B,Q,N
20260729|IESC|54408.552276|2561.108402|78755.437127|B,Q,N
20260729|IETC|2964.308900|0|13121.769445|Q
20260729|IETH|3|0|8.066700|Q
20260729|IEUR|148425.742707|144|272196.180259|B,Q,N
20260729|IEUS|17.639575|0|1411.188575|B,Q
20260729|IEV|11023.930194|8|20719.391063|B,Q,N
20260729|IEX|249510.189184|0|706631.090703|B,Q,N
20260729|IEZ|4916.759410|99|31390.923816|Q,N
20260729|IFBD|238|0|2709.698609|Q
20260729|IFEB|3|0|1122|Q
20260729|IFED|21|0|44|Q,N
20260729|IFF|400605.905833|120|515536.713903|B,Q,N
20260729|IFGL|3315.260983|0|4263.010938|Q
20260729|IFLN|1228.980744|0|10601.196731|Q
20260729|IFLO|46726.374225|0|60610.434325|Q,N
20260729|IFLR|1454|0|4420.011600|Q
20260729|IFN|61442.822077|0|85661.190444|Q,N
20260729|IFRA|194543.218678|0|269680.499932|B,Q,N
20260729|IFRX|223305.278029|5500|282841.388743|Q,N
20260729|IFS|30508.218228|0|93162.699019|B,Q,N
20260729|IFV|7617|0|24017.228248|Q
20260729|IG|3960|0|18325.582204|Q
20260729|IGA|24238.008207|0|47751.556462|Q,N
20260729|IGAC|3|0|6|Q
20260729|IGACR|10|0|23|Q
20260729|IGBH|943185.617790|0|1046010.314357|Q
20260729|IGC|275825|0|652875.984876|B,Q,N
20260729|IGCB|111|0|114.681300|Q
20260729|IGD|98626.359340|0|167535.619231|Q,N
20260729|IGE|4999.889186|467|12175.850719|Q
20260729|IGEB|114777.072600|0|215448.044388|Q,N
20260729|IGF|200241.301355|0|313042.999950|B,Q,N
20260729|IGGY|102|0|105.948100|Q
20260729|IGHG|6719.000000|0|10879.800670|Q
20260729|IGI|4697|0|9139.607600|Q
20260729|IGIB|452821.758674|5320|931823.788533|B,Q,N
20260729|IGIC|16091.035341|0|41915.264743|B,Q,N
20260729|IGLB|365988.972045|0|457792.910665|B,Q,N
20260729|IGLD|51921.105255|1|92194.753567|B,Q,N
20260729|IGM|167408.472379|1|208647.191210|B,Q,N
20260729|IGME|3|0|96.764200|Q
20260729|IGOV|70562.000000|6|193918.493901|B,Q,N
20260729|IGPT|31941.981477|578|217048.198929|Q,N
20260729|IGR|200753.973964|0|276031.910144|B,Q,N
20260729|IGRO|6910.365989|0|22923.506460|B,Q
20260729|IGSB|587733.098421|463|1172111.162993|B,Q,N
20260729|IGV|2882704.467565|24257|4677844.593052|B,Q,N
20260729|IH|20.716845|0|705.094055|Q,N
20260729|IHAK|38293.648008|0|52386.101787|B,Q,N
20260729|IHD|5625.943100|0|22090.471778|Q,N
20260729|IHDG|14774.257351|510|78473.769222|Q
20260729|IHE|117221.486400|0|194904.319713|B,Q,N
20260729|IHF|162830.278277|0|257959.412023|B,Q,N
20260729|IHG|37778.401728|23|59184.416688|B,Q,N
20260729|IHI|708180.906505|2500|860515.664391|B,Q,N
20260729|IHRT|64469.444695|100|112185.161900|Q,N
20260729|IHS|40520.575757|0|117911.943781|B,Q,N
20260729|IHT|646|0|2183.061500|Q
20260729|IIF|12367.480608|0|27616.900408|Q
20260729|III|21899.755742|302|73353.612837|B,Q,N
20260729|IIIN|54204.736170|0|119992.945254|Q,N
20260729|IIIV|42062|0|89412.915313|Q,N
20260729|IIM|31427.593427|0|56757.763587|B,Q,N
20260729|IINC|102|0|142|Q
20260729|IIPR|100136.958618|0|149089.983955|B,Q,N
20260729|IIPRpA|16125|4000|51995.595400|Q
20260729|IJAN|49|0|1697.760300|Q
20260729|IJH|5075210.537559|1029|5968915.449338|B,Q,N
20260729|IJJ|22885.319379|0|71339.022349|B,Q,N
20260729|IJK|37245.614368|489|81381.294343|B,Q,N
20260729|IJR|403648.762677|7785|2055242.843134|B,Q,N
20260729|IJS|69335.843563|48|97370.198955|Q,N
20260729|IJT|18591.274821|0|66879.446093|B,Q,N
20260729|IJUL|28459|0|31348.014800|Q,N
20260729|IJUN|664|0|4678.606500|Q
20260729|IKT|80701.585634|0|177307.526606|B,Q,N
20260729|ILAG|15|0|40.711600|Q
20260729|ILCB|75|0|8182.526820|Q,N
20260729|ILCG|15678.074840|5|38142.079857|Q,N
20260729|ILCV|5801.170810|0|18799.903627|Q
20260729|ILDR|13972.579470|0|44640.563504|Q
20260729|ILF|323164.195795|0|672005.359084|B,Q,N
20260729|ILIT|149|0|1942.551079|Q
20260729|ILLR|146959.500000|28084|218223.296024|Q,N
20260729|ILLU|100|0|106|Q
20260729|ILMN|497854.505410|4088|856347.186527|B,Q,N
20260729|ILOW|2733.021703|0|22308.425303|Q
20260729|ILPT|83940.997194|0|133577.413269|Q,N
20260729|ILS|8460.842182|0|13952.991503|Q
20260729|ILTB|2919|450|21313.458902|Q
20260729|IMA|9849|0|17494.071300|Q
20260729|IMAR|1458|0|2855|Q
20260729|IMAX|506728.974488|412|754405.916380|B,Q,N
20260729|IMAY|692|0|1318.605800|Q
20260729|IMC|97723.678227|900|952123.990207|B,Q,N
20260729|IMCB|26119.961538|0|44915.837367|Q,N
20260729|IMCC|71687|0|215952.541260|Q
20260729|IMCG|50558.986395|0|73815.853210|Q,N
20260729|IMCR|20958.511201|0|82474.479149|B,Q,N
20260729|IMCV|10876.256269|0|18034.017446|Q,N
20260729|IMDX|23794.354401|800|55941.143821|Q,N
20260729|IMF|107|0|135.760300|Q
20260729|IMFL|21038.186000|0|26070.681583|Q
20260729|IMKTA|25723.450200|0|35438.814278|Q,N
20260729|IMMP|30280|2970|95474.973992|Q,N
20260729|IMMR|85632.033280|214|241141.019675|B,Q,N
20260729|IMMX|268745.215041|0|720546.825933|B,Q,N
20260729|IMNM|252694.650340|0|308048.862762|B,Q,N
20260729|IMNN|4388|0|10213.877000|Q,N
20260729|IMO|102838.265454|118|142668.836250|B,Q,N
20260729|IMOM|3473.825766|0|5142.194277|Q,N
20260729|IMOS|23155.741837|7824|49228.912322|B,Q,N
20260729|IMPP|28362.165605|6766|72192.677174|B,Q,N
20260729|IMPPP|149.076487|1|2713.038787|Q
20260729|IMRA|3613|0|8897.855800|Q
20260729|IMRN|3185|0|12146.796200|Q
20260729|IMRX|202706.713304|892|331258.526362|B,Q,N
20260729|IMSR|366718.922951|4211|668815.657639|B,Q,N
20260729|IMSRW|393|0|6200|Q
20260729|IMST|1816|0|10626.919507|Q
20260729|IMTB|353|0|11602.514935|Q
20260729|IMTE|1057|0|3833.958341|Q
20260729|IMTG|1|0|6|Q
20260729|IMTM|276809.926654|0|610072.912754|Q,N
20260729|IMTX|135210.413160|0|194927.119449|Q,N
20260729|IMUX|17970.939324|0|36588.494111|B,Q,N
20260729|IMVP|476.935557|0|3851.136497|Q
20260729|IMVT|281360.173640|100|566624.972827|B,Q,N
20260729|IMXI|143024.497062|0|201158.858205|B,Q,N
20260729|INAB|2573|0|49554.619197|B,Q
20260729|INACR|1200|1200|1200|Q
20260729|INBK|2841.965380|0|6873.510480|Q,N
20260729|INBKZ|200|0|425|Q
20260729|INBS|12512|97|14420.463361|B,Q
20260729|INBX|59981.261300|0|92388.825678|B,Q,N
20260729|INCE|1955.087796|0|3710.797796|Q
20260729|INCM|128825.373343|0|189019.979303|B,Q,N
20260729|INCO|1072.985901|0|12039.905157|Q,N
20260729|INCR|8|0|2319.532698|Q
20260729|INCY|752217.101615|33298|1204207.869881|B,Q,N
20260729|IND|20|0|127.749600|Q
20260729|INDA|1544236.086163|0|2489663.500899|B,Q,N
20260729|INDB|92844.403322|0|135604.180795|B,Q,N
20260729|INDH|55|0|77.189300|Q
20260729|INDI|825551.327583|56144.120198|1898158.450626|B,Q,N
20260729|INDL|1891.035009|150|3302.421179|Q
20260729|INDO|155718.596801|100|269529.811663|B,Q,N
20260729|INDP|29494.118715|391|63568.154613|B,Q
20260729|INDQ|3|0|6.282600|Q
20260729|INDS|298.090436|0|4632.178988|Q
20260729|INDV|334371.960558|223|578055.330630|B,Q,N
20260729|INDY|16042.130568|0|31764.022665|Q,N
20260729|INDZ|2|0|63.319600|Q
20260729|INEO|6823|0|21180.033380|Q
20260729|INEQ|2689|0|6751.810500|Q
20260729|INFH|46391|8257|85527.170215|B,Q,N
20260729|INFL|20921.804229|0|37646.029963|B,Q,N
20260729|INFO|8881|0|12205.815040|Q
20260729|INFQ|2067188.190762|37582|4319027.869186|B,Q,N
20260729|INFQ/WS|1500|0|2807|Q
20260729|INFU|22854.328829|0|64799.325619|Q,N
20260729|INFY|5053580.486030|4074|10222709.016129|B,Q,N
20260729|ING|525308.198350|4222|774219.241951|B,Q,N
20260729|INGM|78169.806500|1|321284.818483|B,Q,N
20260729|INGN|12105.649863|0|38870.904463|Q,N
20260729|INGR|136592.562732|16|191238.387759|B,Q,N
20260729|INIO|1009985.619242|22525.433225|2887630.699659|B,Q,N
20260729|INKM|68599|0|68872.804200|Q
20260729|INKT|482.403945|0|2595.533334|Q,N
20260729|INLF|113156.530000|23560|248921.993477|B,Q,N
20260729|INLX|3|0|10.401495|Q
20260729|INM|46432|8|119081.925902|Q,N
20260729|INMB|69758.618100|1318|99995.018320|B,Q,N
20260729|INMD|61260.351467|245|246296.979032|B,Q,N
20260729|INMU|25366.041919|0|60107.700351|Q,N
20260729|INN|95467.860740|111|277627.521461|B,Q,N
20260729|INNpE|932|0|3021.796700|Q
20260729|INNpF|1154|0|4212.595700|Q
20260729|INNV|36043.643457|0|56435.551329|B,Q,N
20260729|INO|289158.769468|6200|751004.659847|Q,N
20260729|INOD|180387.828694|1485|630731.336995|B,Q,N
20260729|INOV|402.136035|0|5226.136035|Q
20260729|INQQ|2406|0|10118.839634|Q
20260729|INR|76132.243446|0|113308.530927|B,Q,N
20260729|INRO|188.028471|0|313.260071|Q
20260729|INSE|10116.302801|0|39458.909366|Q,N
20260729|INSG|99453.900813|0|136233.407846|B,Q,N
20260729|INSM|359003.446259|250|880962.719219|B,Q,N
20260729|INSP|179158.635838|0|437162.624776|B,Q,N
20260729|INSW|157759.438227|0|207719.797894|B,Q,N
20260729|INT|11007|106|24174.511984|Q,N
20260729|INTA|221083.730350|1908|304817.729114|B,Q,N
20260729|INTC|22719567.343332|101898|56244328.512136|B,Q,N
20260729|INTF|82377.294587|2686|106955.682625|Q,N
20260729|INTG|26235|9163|53230.022500|B,Q,N
20260729|INTJ|82|0|5218.687000|Q
20260729|INTL|3607.731058|0|8734.339270|Q
20260729|INTM|2|0|6.033800|Q
20260729|INTR|408459.640327|10268|997582.612968|B,Q,N
20260729|INTS|8535|0|14438.231900|Q,N
20260729|INTT|36243.788088|7722|83265.334116|B,Q,N
20260729|INTU|825615.850473|1080|2628190.247847|B,Q,N
20260729|INTW|544268.009552|111507.906184|2306249.157818|B,Q,N
20260729|INTZ|59915|0|100806.274900|B,Q,N
20260729|INUV|86219.300000|15088|154120.107582|B,Q,N
20260729|INV|452496.559348|4119|637454.398704|B,Q,N
20260729|INVA|90166.400947|300|179826.911621|Q,N
20260729|INVE|44702.805547|0|145607.767747|B,Q,N
20260729|INVG|1009|0|1021.935200|Q
20260729|INVH|321805.610171|264|1307207.379872|B,Q,N
20260729|INVN|3314.211300|0|3659.286606|Q
20260729|INVX|70577.784995|0|102139.866860|B,Q,N
20260729|INVZ|1363758.264400|111656|2283209.198299|B,Q,N
20260729|INYY|23426.636300|0|48934.133400|B,Q
20260729|IOCT|608|0|1809.250000|Q,N
20260729|ION|5|0|370.013900|Q
20260729|IONC|22|0|94.725300|Q
20260729|IOND|169960.450477|24884.686106|581789.352740|B,Q,N
20260729|IONL|163597.005874|6895|339011.592773|B,Q,N
20260729|IONQ|4972614.707835|299766.817970|8014799.692392|B,Q,N
20260729|IONQ/WS|41|0|97|Q
20260729|IONR|18239.772795|0|38222.034420|B,Q,N
20260729|IONS|875026.051413|39072|1364411.874776|B,Q,N
20260729|IONX|302597.114362|21810.247463|490179.957421|B,Q,N
20260729|IONZ|300720.502300|0|1265476.897763|B,Q,N
20260729|IOO|24567.472822|1000|49037.375504|B,Q,N
20260729|IOR|2|0|5.402500|Q
20260729|IOSP|23589.183916|94|46759.735298|Q,N
20260729|IOSX|822|0|1023.651000|Q,N
20260729|IOT|1218932.291992|813|3598448.011686|B,Q,N
20260729|IOTR|619|0|1741.289400|Q
20260729|IOVA|2162927.992185|75465|5825130.845847|B,Q,N
20260729|IOYY|2315|2000|12968.529500|Q,N
20260729|IP|1314637.370404|652|1777320.225506|B,Q,N
20260729|IPAC|38712.179470|0|58969.206253|B,Q,N
20260729|IPAR|84977.319901|1796|106157.458712|B,Q,N
20260729|IPAV|21|0|25.455400|Q
20260729|IPAY|7310.835689|0|31015.671270|Q
20260729|IPB|555|0|1555|Q
20260729|IPCX|48570|21210|65219.040401|B,Q,N
20260729|IPCXR|9420|320|14221|Q
20260729|IPDN|7700|0|16702.362074|Q,N
20260729|IPEX|7|0|20|Q
20260729|IPEXR|7547|0|7549|Q
20260729|IPFX|3129.994315|3|32408.456057|Q,N
20260729|IPFXW|125|0|950|Q
20260729|IPGP|148305.119437|94|183033.110448|B,Q,N
20260729|IPHA|1|0|648.795806|Q
20260729|IPI|32938.064353|0|95830.316078|B,Q,N
20260729|IPKW|3361|0|33359.298082|Q
20260729|IPM|12252|0|15546.791335|Q
20260729|IPO|4729.538316|0|18523.796571|B,Q
20260729|IPOS|3|0|338.937211|Q
20260729|IPSC|230121.510321|233|372065.235938|B,Q,N
20260729|IPST|1491|0|5893.099513|B,Q,N
20260729|IPVV|4|0|307|Q,N
20260729|IPVVU|3000|0|3700|Q
20260729|IPVVW|4|0|112234.538577|Q
20260729|IPW|41487|344|108647.056993|B,Q,N
20260729|IPWR|38610.892818|3416|106323.099731|Q,N
20260729|IPX|116200.629982|707|209160.036558|B,Q,N
20260729|IQ|999543.079720|1021|1685352.513576|B,Q,N
20260729|IQDF|13267.870703|0|46551.862402|Q
20260729|IQDG|5660.050302|2|22580.056380|B,Q,N
20260729|IQDY|407|0|2024.719790|Q,N
20260729|IQI|43449.520865|0|77042.134125|B,Q,N
20260729|IQLT|398735.406113|710|891805.565257|B,Q,N
20260729|IQM|821.370000|0|3990.736989|Q
20260729|IQMM|4998|0|59872.140159|Q,N
20260729|IQMX|31285.208737|0|74638.665812|Q,N
20260729|IQMXW|809|107|3770|Q,N
20260729|IQQ|776777.520854|707|877018.340894|B,Q,N
20260729|IQQQ|13953.223169|0|23652.466541|Q,N
20260729|IQRA|3|0|6.180700|Q,N
20260729|IQSI|869|0|1090.349200|Q
20260729|IQSM|3|0|453.882200|Q
20260729|IQST|181417.300000|531|292618.827401|B,Q,N
20260729|IQSU|258|0|466.230700|Q
20260729|IQSZ|3|0|6|Q
20260729|IQV|444684.473675|54881|981329.427825|B,Q,N
20260729|IR|1666598.645904|209|2360341.251670|B,Q,N
20260729|IRAB|3|0|6|Q
20260729|IRD|214648.117346|400|321634.654383|B,Q,N
20260729|IRDM|228179.534106|122|409826.910475|B,Q,N
20260729|IRE|4505104.455101|216488.755336|7733226.356962|B,Q,N
20260729|IREC|34|0|427.214000|Q,N
20260729|IREG|237220|36190|520926.894151|B,Q,N
20260729|IREN|15770802.122872|1421042.708900|33538597.980029|B,Q,N
20260729|IREX|499378.631222|48244.771855|778201.170513|B,Q,N
20260729|IREZ|137871.296050|4934|317909.384448|B,Q,N
20260729|IRIX|6180|0|26509.000000|Q
20260729|IRM|323959.880838|10|690947.103188|B,Q,N
20260729|IRMD|28353.586370|0|45172.997390|B,Q,N
20260729|IROC|5126.024701|0|7525.796301|Q
20260729|IRON|78969.618208|0|150396.124641|B,Q,N
20260729|IRS|39356.491268|10|54235.686028|B,Q,N
20260729|IRT|512139.014505|0|698912.197209|B,Q,N
20260729|IRTC|293169.405722|7900|486365.694467|B,Q,N
20260729|IRTR|445.220459|0|2686.489059|Q
20260729|IRWD|191197.687615|2516|417494.868135|B,Q,N
20260729|ISBA|8466.030000|0|11273.732526|B,Q,N
20260729|ISBG|680.988700|0|3299.709700|Q
20260729|ISCB|400|0|3813.389304|Q
20260729|ISCF|15389.252917|0|41840.912463|Q,N
20260729|ISCG|5843.990629|0|10829.676506|Q,N
20260729|ISCV|1202.106084|0|4485.254677|Q,N
20260729|ISD|6793|0|51881.250150|Q,N
20260729|ISEP|205|0|205.798400|Q
20260729|ISHG|3054.040499|13|19765.925519|Q,N
20260729|ISHP|3|0|9.602400|Q
20260729|ISMD|9306.748606|335|17450.859286|Q,N
20260729|ISMF|679|0|3522.728800|Q
20260729|ISNRU|10|0|24.500000|Q
20260729|ISOU|14380.735195|0|28344.653917|Q,N
20260729|ISPC|2785|683|6150.872538|Q,N
20260729|ISPR|1901.782186|0|6815.102375|Q,N
20260729|ISPY|6667.910390|0|46688.689056|Q,N
20260729|ISRA|2909.843222|0|4597.004802|Q
20260729|ISRG|252410.449727|1352|1062334.227128|B,Q,N
20260729|ISSB|60|0|354.550100|Q,N
20260729|ISSC|93280.473875|100|188728.949506|B,Q,N
20260729|ISTB|93009.661023|0|204468.338260|B,Q,N
20260729|ISTM|654.069300|0|2085.104900|Q,N
20260729|ISTR|27530.066633|0|43439.597295|B,Q,N
20260729|ISUL|3449.124800|0|16427.462654|Q,N
20260729|ISVL|5595|0|10449.994603|Q
20260729|ISWN|6182|0|6616.021384|Q
20260729|IT|392279.771782|305|595403.114054|B,Q,N
20260729|ITA|228508.054314|100|344719.904024|B,Q,N
20260729|ITAN|4572.395602|0|8548.047202|Q
20260729|ITB|1371966.725755|0|1949755.198688|B,Q,N
20260729|ITDB|17477.577308|0|25211.046557|Q,N
20260729|ITDC|988.999901|0|4346.074608|Q
20260729|ITDD|4528.377587|0|8050.065226|Q,N
20260729|ITDE|1405.393647|0|16781.066520|Q
20260729|ITDF|3058.188082|0|4753.206387|Q
20260729|ITDG|344.595054|0|1028.106274|Q,N
20260729|ITDH|1010.039889|0|3006.439210|Q
20260729|ITDI|325.918255|0|533.775579|Q
20260729|ITDJ|278.623900|0|1189.651408|Q
20260729|ITEQ|622.408296|0|3923.514043|Q,N
20260729|ITG|269778.030233|3830.287906|454998.468833|B,Q,N
20260729|ITGR|126919.406140|6600|186528.221400|B,Q,N
20260729|ITHA|3|0|3|Q
20260729|ITIC|4286.203000|0|5666.262819|Q,N
20260729|ITM|11586.130534|0|204228.299872|Q
20260729|ITOC|1200|0|11032.902123|Q
20260729|ITOT|306500.007920|1665|621641.071303|B,Q,N
20260729|ITP|22418|0|29454.444625|B,Q
20260729|ITRG|468419.198791|0|909497.148819|B,Q,N
20260729|ITRI|731278.781798|128|1383797.328489|B,Q,N
20260729|ITRN|23803.182298|0|99150.996687|B,Q,N
20260729|ITT|266325.561778|0|385444.222995|B,Q,N
20260729|ITUB|3885832.928629|15201|6349564.644472|B,Q,N
20260729|ITW|571745.281136|12|722407.429490|B,Q,N
20260729|ITWO|6089.857999|0|13899.374799|Q
20260729|IUS|31611.877612|0|38680.727857|Q,N
20260729|IUSB|1001066.756257|1405|1887685.995503|B,Q,N
20260729|IUSG|324682.570800|1172|408925.285310|B,Q,N
20260729|IUSV|170963.207331|44|306711.906557|B,Q,N
20260729|IVA|163697|6247|379618.007812|B,Q,N
20260729|IVAL|2250.289383|1000|8189.325671|Q,N
20260729|IVDA|83007|0|244218.473838|Q
20260729|IVDAW|13000|0|15500|Q
20260729|IVE|240996.240844|2325|367215.873661|B,Q,N
20260729|IVEP|3938.493600|0|17623.875600|Q
20260729|IVES|73062.898596|1230|274296.813851|B,Q,N
20260729|IVF|16200|57|31692.580447|Q,N
20260729|IVLU|462144.970505|0|647914.744349|B,Q,N
20260729|IVOG|5411.289036|0|12115.340316|B,Q,N
20260729|IVOL|8579.465802|0|110815.136882|B,Q
20260729|IVOO|26458.456724|0|42622.257884|Q,N
20260729|IVOV|2030.050556|0|4093.940973|Q,N
20260729|IVR|609549.975525|5191|1054584.532903|B,Q,N
20260729|IVRpC|5595|0|16336.249600|Q
20260729|IVRS|3|0|7.558500|Q
20260729|IVSI|3|0|36.680400|Q
20260729|IVSS|249|0|252.765900|Q
20260729|IVT|92518.539388|672|145461.063868|Q,N
20260729|IVV|728104.398101|2100|1258817.785100|B,Q,N
20260729|IVVB|3036.437222|0|5967.687547|Q
20260729|IVVD|957398.338800|9826|2345000.489091|B,Q,N
20260729|IVVM|3207|0|6283.801672|Q
20260729|IVVW|3220.002391|0|6621.136847|Q,N
20260729|IVW|322843.870531|1583|659978.431785|B,Q,N
20260729|IVZ|1267928.019747|123|2226139.556112|B,Q,N
20260729|IWB|82207.154200|1303|131015.687771|B,Q,N
20260729|IWC|6606.331500|0|17782.094659|Q,N
20260729|IWD|271320.207428|1842|629387.521573|B,Q,N
20260729|IWDL|51|0|73.920100|Q
20260729|IWF|1012756.058490|2639|1789190.406813|B,Q,N
20260729|IWFG|3|0|68.097000|Q
20260729|IWFL|3|0|43|Q
20260729|IWL|6207.032332|28|16094.208472|Q,N
20260729|IWLG|101820|0|105111.026700|Q
20260729|IWM|6236459.997061|33964|9350413.971132|B,Q,N
20260729|IWMI|67732.913299|0|265298.376632|B,Q,N
20260729|IWML|13|0|34.731500|Q
20260729|IWMW|2483.117649|0|5242.283909|Q,N
20260729|IWMY|13521.343777|0|24347.290751|Q,N
20260729|IWN|189066.600630|7|560101.386392|B,Q,N
20260729|IWO|108027.620113|573|174968.045144|B,Q,N
20260729|IWP|114411.497073|135|185911.150371|B,Q,N
20260729|IWR|278871.961472|582|593991.281654|B,Q,N
20260729|IWS|85541.925038|0|164753.853517|Q,N
20260729|IWV|17490.614447|0|30891.414268|Q,N
20260729|IWX|52355.393769|0|125715.848877|Q,N
20260729|IWY|70431.287174|315|144328.975361|B,Q,N
20260729|IX|71495.185432|21|103543.024163|B,Q,N
20260729|IXC|113617.893746|1|200442.725720|B,Q,N
20260729|IXG|12038.167597|1054|33428.497923|Q,N
20260729|IXHL|10856.236146|0|49739.698572|B,Q,N
20260729|IXJ|69557.433440|0|91071.053527|B,Q,N
20260729|IXN|100840.401464|0|244939.601441|B,Q,N
20260729|IXP|2439.524245|0|9656.135032|Q,N
20260729|IXUS|381972.037868|220|933903.782849|B,Q,N
20260729|IYC|15529.844737|0|21254.317475|B,Q
20260729|IYE|87230.313950|201|135033.960041|Q,N
20260729|IYF|54097.066212|182|87912.532239|B,Q,N
20260729|IYG|12259.652609|0|29143.869806|B,Q,N
20260729|IYH|273467.325186|401|307605.170097|Q,N
20260729|IYJ|21179.198092|75|29356.105393|B,Q,N
20260729|IYK|24947.908274|15|53035.395915|B,Q,N
20260729|IYLD|125|0|2859.756710|Q
20260729|IYM|12022.000000|0|25665.956690|Q,N
20260729|IYR|529956.888714|260|1439739.783032|B,Q,N
20260729|IYRI|9641.231222|0|30424.876847|Q,N
20260729|IYT|93945.359662|30|228666.819298|B,Q,N
20260729|IYW|92336.737909|878|195412.429624|B,Q,N
20260729|IYY|4178.496327|11|17711.989243|Q
20260729|IYZ|163955.547031|200|196468.757404|B,Q,N
20260729|IZEA|7415.114707|0|35521.730353|Q,N
20260729|IZM|1966|0|11449.609200|Q
20260729|IZRL|1730.118619|0|3562.446286|Q,N
20260729|J|262538.389096|7|427045.422202|B,Q,N
20260729|JA|23644.099552|11|23985.021752|Q,N
20260729|JAAA|876426.418793|100|2186120.033941|B,Q,N
20260729|JABS|325|0|1533.376500|Q
20260729|JACK|212293.470797|1917|439365.524447|B,Q,N
20260729|JACS|2|0|2|Q
20260729|JADB|3|0|6|Q
20260729|JADE|177.327555|0|413.018455|Q
20260729|JAGU|5701.365383|0|92091.504624|B,Q
20260729|JAGX|9414|0|16721.644200|Q,N
20260729|JAJL|21111|0|29721.053839|Q,N
20260729|JAKK|20289.430771|0|44311.552590|Q,N
20260729|JAN|196560.460746|0|433519.592765|Q,N
20260729|JANB|1378|0|1897|Q
20260729|JANH|3|0|6|N
20260729|JANI|30|0|52.201900|Q
20260729|JANP|422|0|425|Q
20260729|JANT|46|0|186|Q,N
20260729|JANU|2620.033692|0|3624.033692|Q,N
20260729|JANW|1573|0|4051.469500|Q,N
20260729|JANX|85310.276321|0|180137.985744|B,Q,N
20260729|JANZ|613|0|11305.739477|Q
20260729|JATT|2723|0|8545.299900|Q,N
20260729|JAVA|138431.115567|0|210454.222964|Q,N
20260729|JAZZ|162248.801795|0|231602.482647|B,Q,N
20260729|JBBB|92490.967958|200|140238.439460|B,Q,N
20260729|JBDI|148363.303400|5140|305279.054740|B,Q,N
20260729|JBGS|107074.737260|200|139966.556990|B,Q,N
20260729|JBHT|292695.168064|82|537761.004690|B,Q,N
20260729|JBI|119488.575263|0|272738.910474|Q,N
20260729|JBIO|115981.233393|0|182881.224169|B,Q,N
20260729|JBL|279675.316027|1391|670590.561950|B,Q,N
20260729|JBLG|568|0|571|Q
20260729|JBLU|23916705.971109|424640|64519328.095409|B,Q,N
20260729|JBND|198004|0|551500.522598|Q,N
20260729|JBS|2843333.359014|31|4340509.096283|B,Q,N
20260729|JBSS|22395.932295|0|37591.534274|B,Q,N
20260729|JBTM|151207.038990|101|197422.132078|B,Q,N
20260729|JCAL|1531|0|10459.157300|Q
20260729|JCAP|69178.199358|0|119412.019774|Q,N
20260729|JCE|10826.736232|0|17480.131472|Q,N
20260729|JCHI|35|0|108.948900|Q
20260729|JCI|1357783.434417|147|3058507.627552|B,Q,N
20260729|JCPB|691634.388721|1393|1160150.640425|Q,N
20260729|JCPI|6294|0|20414.368966|Q,N
20260729|JCSE|453|0|6634.314900|Q
20260729|JCTC|1807|0|2174.043000|Q,N
20260729|JD|1991753.830308|62355|3772586.259108|B,Q,N
20260729|JDIV|154|0|235.815900|Q
20260729|JDOC|503|0|506.779600|Q
20260729|JDST|113003.695830|0|217191.026417|B,Q,N
20260729|JDVI|2568.163746|0|14884.122146|Q
20260729|JDVL|111326|0|113436|Q
20260729|JEDI|35507.917173|0|101783.704347|B,Q,N
20260729|JEF|429083.008738|1162|1004018.684664|B,Q,N
20260729|JELD|753443.947675|4625|1209991.264394|Q,N
20260729|JELH|468.145900|0|551.687100|Q
20260729|JELM|572|0|2067.852300|Q
20260729|JEM|38877.350000|4153|65022.321343|Q,N
20260729|JEMA|7913.796044|0|85355.492028|Q
20260729|JEMB|285|0|1466.801096|Q
20260729|JEPI|1743323.725562|17943|2942224.470369|B,Q,N
20260729|JEPQ|2821557.348580|17545|5252112.365793|B,Q,N
20260729|JETD|29657|0|57766.667800|B,Q
20260729|JETS|473077.675114|3084|1025699.941959|B,Q,N
20260729|JETU|601|0|1843.357500|Q
20260729|JF|102|0|3498.143548|Q
20260729|JFB|47725.096143|14716.297058|112494.133576|Q,N
20260729|JFIN|4367.947346|0|7749.328918|Q,N
20260729|JFLI|770|0|2020.242677|Q
20260729|JFLX|39924.040112|0|79343.340826|Q,N
20260729|JFR|279877.805193|0|419382.469624|B,Q,N
20260729|JFU|29|29|128.003166|Q
20260729|JG|953.168142|0|1231.583986|B,Q
20260729|JGH|7384.561775|0|12048.865425|Q,N
20260729|JGLO|2167.014226|0|15084.183941|Q
20260729|JGRO|390850.711200|0|544411.111086|B,Q,N
20260729|JGRW|12|0|1275.424651|Q
20260729|JHAI|515.011200|0|901.923700|Q,N
20260729|JHCB|35199.144472|0|45984.965472|Q
20260729|JHCP|5807.910000|0|80863.027355|Q
20260729|JHCR|7459|0|18365.053200|Q,N
20260729|JHDG|3|0|6.648200|Q
20260729|JHDV|440|0|450.488100|Q
20260729|JHEM|567|0|14953.491058|Q
20260729|JHHY|2154|0|5341.089132|Q
20260729|JHI|1684.457844|0|6808.895844|Q
20260729|JHID|3|0|6.845700|Q
20260729|JHLN|3|0|95.316566|Q
20260729|JHMB|3177|0|16659.930600|Q
20260729|JHMD|12609|0|35846.345010|Q,N
20260729|JHML|3987|0|31779.231902|B,Q,N
20260729|JHMM|76457.320943|0|362792.074709|Q,N
20260729|JHMU|235.038580|0|1407.425080|Q
20260729|JHPI|39563.293400|0|53474.401484|Q
20260729|JHSC|4527|0|18295.474700|B,Q
20260729|JHX|2657734.372920|20709|4417186.759614|B,Q,N
20260729|JIDE|3|0|23.800800|Q
20260729|JIG|9826.858607|0|20258.367527|Q,N
20260729|JIII|5339|0|8056.377438|Q
20260729|JILL|11252.106052|0|14833.998424|B,Q,N
20260729|JIRE|86826.944216|581|253733.822126|B,Q,N
20260729|JIVE|138265.492960|0|275125.765499|B,Q,N
20260729|JJSF|31712.946486|5|102897.547535|B,Q,N
20260729|JKHY|228276.961690|9|371536.442125|B,Q,N
20260729|JKS|99250.951570|1123|144781.481402|B,Q,N
20260729|JL|1628|0|1752.500000|B,Q,N
20260729|JLCO|3|0|6|N
20260729|JLHL|28855.884048|7|50476.645035|B,Q,N
20260729|JLL|139604.243742|212|278205.583894|B,Q,N
20260729|JLQD|84|0|119.340000|Q
20260729|JLS|18147.096425|0|36982.823848|Q,N
20260729|JMBS|182267|0|583183.987674|Q,N
20260729|JMEE|57769.936841|0|70300.174460|B,Q,N
20260729|JMHI|2453|0|12017.247612|Q
20260729|JMIA|367152.225536|231|663434.134677|B,Q,N
20260729|JMID|775|0|778.676200|Q
20260729|JMM|1|0|1337.306200|Q
20260729|JMMF|2286.991220|0|3650.282092|Q
20260729|JMOM|33602.976720|0|218849.269844|Q,N
20260729|JMSB|6805|0|11247.393300|Q,N
20260729|JMSI|1769|0|12801.725106|Q
20260729|JMST|516805|0|1080294.675479|Q,N
20260729|JMTG|125816.016847|0|192736.444779|B,Q,N
20260729|JMUB|381995.020024|0|920457.214306|B,Q,N
20260729|JNEU|161|0|162.206500|Q
20260729|JNJ|1053344.193211|5945|2166814.315682|B,Q,N
20260729|JNK|345807.732229|10351|636415.105042|B,Q,N
20260729|JNUG|118924.790567|0|189480.692021|B,Q,N
20260729|JOB|10121|0|32989.967700|Q
20260729|JOBC|4|0|7|Q
20260729|JOBX|26807.021931|3828|46654.589120|Q,N
20260729|JOBY|9702298.233689|19994|20503283.714521|B,Q,N
20260729|JOBY/WS|56721|19379|190016|Q
20260729|JOE|36004.378260|0|54419.809342|Q,N
20260729|JOET|3969.941744|0|9554.943429|B,Q,N
20260729|JOF|6141|0|28400.980140|B,Q,N
20260729|JOJO|3|0|4285.235400|Q
20260729|JONEU|5300|0|7558|Q
20260729|JOUL|712.272600|0|1906.915200|B,Q,N
20260729|JOUT|6873.194971|0|13035.943881|Q,N
20260729|JOYT|1|0|1836.150171|Q
20260729|JOYY|25715.044411|250|90570.948761|B,Q,N
20260729|JPAN|5|0|17.655200|Q
20260729|JPC|166361.336513|2548|400776.416670|Q,N
20260729|JPEF|24766.127242|0|59343.255576|B,Q,N
20260729|JPEM|1360|100|4774.547375|B,Q
20260729|JPFP|203|0|388|Q
20260729|JPHY|4914.860126|0|9529.078513|Q
20260729|JPIB|60744.337826|0|97023.782074|B,Q
20260729|JPIE|528342.761777|1100|1117446.916905|B,Q,N
20260729|JPIN|745.403647|0|1714.999864|Q
20260729|JPLD|92447.146419|0|207351.349919|Q
20260729|JPM|1530567.827592|1760|2973636.817310|B,Q,N
20260729|JPMB|863.350513|0|1304.684364|Q
20260729|JPME|2606.468578|0|5411.174302|Q,N
20260729|JPMpC|46561.505900|0|64548.227100|Q,N
20260729|JPMpD|22606|0|52117.002300|Q,N
20260729|JPMpJ|20680|10|34145.842400|B,Q
20260729|JPMpK|36562.955000|622|82912.637500|Q
20260729|JPMpL|99451|408|187604.966200|Q,N
20260729|JPMpM|83520|3967|158774.295500|Q,N
20260729|JPO|53937.355370|0|60824.120918|B,Q,N
20260729|JPRE|767.181370|0|5571.706170|Q,N
20260729|JPRF|35516|400|104417.417100|Q
20260729|JPSE|3231|894|9549.794004|B,Q,N
20260729|JPST|1901330.921050|566|3520249.968017|B,Q,N
20260729|JPSV|424|150|451.395934|Q
20260729|JPUS|959|0|1655.241771|Q
20260729|JPXN|44.127400|0|1101.464334|Q,N
20260729|JPY|701.092597|0|724.131652|Q,N
20260729|JQC|74601.161370|0|242520.809520|Q,N
20260729|JQUA|170623.755305|0|234362.303318|B,Q,N
20260729|JRE|4.748300|0|38.181400|Q
20260729|JRI|13905.058420|50|47529.780039|Q,N
20260729|JRS|3805|0|39956.681093|Q
20260729|JRSH|9408.221729|0|15326.964279|B,Q,N
20260729|JRVR|35003.708580|0|80569.141080|B,Q,N
20260729|JSCP|132292|0|286454.516594|B,Q,N
20260729|JSI|47184.126012|0|102273.352642|Q,N
20260729|JSM|1537|0|4194.788100|Q,N
20260729|JSMD|12394.668802|0|37638.008492|Q,N
20260729|JSML|13822.868982|0|15635.085924|Q,N
20260729|JSPR|32253|6046|113119.875081|Q,N
20260729|JSTC|430|0|62821.660168|Q
20260729|JTAI|126327.500000|16958|229808.667121|B,Q,N
20260729|JTEK|200471.238754|0|266146.493884|B,Q,N
20260729|JTNY|2371|0|5295.286000|Q
20260729|JUCY|416740|0|428166.887918|B,Q
20260729|JUDB|3|0|106|Q
20260729|JUDO|482|0|496.304300|Q
20260729|JULB|242|0|6417.434900|Q
20260729|JULC|3|0|6|Q
20260729|JULH|2599|0|2999.580100|Q
20260729|JULI|3966|0|3979.791300|Q
20260729|JULJ|172|0|1168.121100|Q,N
20260729|JULM|1867|0|9298|Q
20260729|JULP|3008|0|4548|Q,N
20260729|JULT|6278|0|7478.751500|Q
20260729|JULU|20753|0|37891.969700|Q
20260729|JULW|23748|0|61666.640200|Q
20260729|JULZ|177|0|273.065600|Q
20260729|JUNC|3|0|6|N
20260729|JUNM|334|0|3952|Q
20260729|JUNP|2628|0|5903|Q
20260729|JUNS|284673|98754|959878.190275|B,Q,N
20260729|JUNT|2172|0|6578.093600|Q
20260729|JUNW|8211|0|15440.441200|Q,N
20260729|JUNZ|2|0|6.633800|Q
20260729|JUSA|17531.317933|0|24061.784384|Q,N
20260729|JUST|629.440201|0|1477.726740|Q,N
20260729|JVA|33906|0|72534.439798|Q,N
20260729|JVAL|15899.052465|0|44483.317373|Q,N
20260729|JWEL|269|0|1357.486400|B,Q
20260729|JXG|13|0|221|Q
20260729|JXI|2101|0|6723.867043|Q
20260729|JXN|139945.331453|191|208805.387580|B,Q,N
20260729|JXNpA|5595|0|10532.536300|Q
20260729|JXX|1124|0|1536.169560|B,Q
20260729|JYD|223|0|4245.721700|Q
20260729|JYNT|506|0|3534.172500|Q,N
20260729|JZ|3135|121|12490.568436|Q,N
20260729|JZXN|28601|0|83312.336221|Q,N
20260729|KAI|36504.173428|0|45265.097309|Q,N
20260729|KALA|9245|0|23468.327573|B,Q,N
20260729|KALU|86714.669367|10|139907.078153|B,Q,N
20260729|KAMO|24972.204164|0|36091.263164|Q
20260729|KAPA|17595|0|175657.453756|Q,N
20260729|KAPR|227|0|515.711900|Q
20260729|KARD|35558.934025|5000|60250.826535|Q,N
20260729|KARO|30059.519470|1|65678.459694|B,Q,N
20260729|KARS|971.431820|0|4890.722421|Q,N
20260729|KAT|378|0|4372.353200|Q
20260729|KAUG|4517|0|6068|Q
20260729|KAZR|85231.381251|6220.333333|123762.769835|Q,N
20260729|KB|116659.333034|0|140371.124903|B,Q,N
20260729|KBA|2152.769320|0|5128.542181|Q
20260729|KBAB|35|0|204.595800|Q
20260729|KBDC|69807.721735|0|190537.920102|B,Q,N
20260729|KBDU|75|0|78|Q
20260729|KBE|173047.783417|1|392338.717978|B,Q,N
20260729|KBFR|404|0|709.356900|Q
20260729|KBH|330298.100959|0|459091.371585|B,Q,N
20260729|KBON|3|0|6|N
20260729|KBR|523849.442888|7|1079942.194828|B,Q,N
20260729|KBSX|78|0|8933|Q
20260729|KBUF|1|0|1|N
20260729|KBWB|238862.520080|3549|492678.996437|B,Q,N
20260729|KBWD|105898.955167|300|259575.793172|Q,N
20260729|KBWP|3334.323705|0|8376.746261|Q,N
20260729|KBWY|48586.375318|19|66904.867293|Q,N
20260729|KC|226145.557068|9|373579.849228|B,Q,N
20260729|KCAI|1|0|359.437000|Q
20260729|KCA/U|11|0|8051|Q
20260729|KCCA|10874.184704|0|15623.225880|Q
20260729|KCE|1315.854130|0|4845.018287|B,Q,N
20260729|KCOP|2658.780165|0|6297.570713|B,Q
20260729|KCSH|7.039797|4|407.233997|Q
20260729|KD|761874.446162|3926|1945561.282185|B,Q,N
20260729|KDEF|33773.358701|0|64566.858133|B,Q,N
20260729|KDK|218754.767499|476|322597.262598|B,Q,N
20260729|KDP|3691888.627343|2460|5733793.396797|B,Q,N
20260729|KDVD|76|0|263.376100|Q
20260729|KE|50786.594899|4|72487.241205|Q,N
20260729|KEAT|102.930000|0|137.765300|Q
20260729|KEEL|5578327.103453|715263.017608|20771662.545067|B,Q,N
20260729|KEEX|12139.426500|1246|16437.916827|B,Q,N
20260729|KELYA|61730.066585|0|140423.764509|B,Q,N
20260729|KELYB|28.043478|0|152.636231|Q,N
20260729|KEMX|780.814524|0|2247.743924|Q
20260729|KEN|3853.500119|0|11976.520687|Q,N
20260729|KEP|184355.080957|6112|370669.650427|B,Q,N
20260729|KEQU|38|0|703.050200|Q,N
20260729|KEX|289116.298105|1289|458548.929783|B,Q,N
20260729|KEY|1853456.897785|6515|4092166.372282|B,Q,N
20260729|KEYG|3|0|10|Q
20260729|KEYpI|1717|0|18875.892600|Q
20260729|KEYpJ|1748|0|8746.758700|Q
20260729|KEYpK|4621|0|9204.100200|Q,N
20260729|KEYpL|12278|0|23165.115100|Q,N
20260729|KEYS|156333.547939|35|484112.062874|B,Q,N
20260729|KEYX|3|0|6.865000|Q
20260729|KEYY|100|0|305|Q
20260729|KF|30721.705927|0|57886.899143|B,Q,N
20260729|KFEB|456|0|887|Q,N
20260729|KFFB|2091|0|6897.427137|Q
20260729|KFII|3|0|6|N
20260729|KFIIR|99|0|332772|Q
20260729|KFRC|48704.793285|0|117113.757148|B,Q,N
20260729|KFY|111925.085860|3473|170053.891338|B,Q,N
20260729|KG|1917|680|4105|Q,N
20260729|KGC|1026952.984961|8708|2966070.286217|B,Q,N
20260729|KGEI|19040.550342|108|30283.925470|Q,N
20260729|KGLD|38346.580893|0|65182.806999|Q,N
20260729|KGRN|640|0|5709.419095|B,Q
20260729|KGS|357249.711220|214|800794.689666|B,Q,N
20260729|KHC|3603919.311245|6175|6189620.793495|B,Q,N
20260729|KHPI|77174.717788|0|93410.226288|Q,N
20260729|KHYB|356|0|949.124500|Q
20260729|KIDS|19504.270487|128|69353.736367|Q,N
20260729|KIDZ|1301285.693000|204437|2643958.524523|B,Q,N
20260729|KIDZW|54|0|56888|Q
20260729|KIE|195622|71|403045.912099|B,Q,N
20260729|KIM|1026673.516878|23|1408642.489192|B,Q,N
20260729|KIMpL|537|0|3500.392300|Q
20260729|KIMpM|3054|0|6419.874800|Q
20260729|KINS|18787.968092|18|36390.477609|Q,N
20260729|KIO|53254.817810|0|110965.082180|B,Q,N
20260729|KIQQ|76|0|229.112100|Q
20260729|KITT|24004|1206|127321.989633|B,Q
20260729|KITTW|14804|90|21078|Q
20260729|KJAN|6|0|1590.384770|Q
20260729|KJD|13|0|165.070531|Q
20260729|KJUL|5845|0|9884.115500|Q,N
20260729|KJUN|1816|0|1820.281200|Q,N
20260729|KKR|775666.333304|17|1531649.897591|B,Q,N
20260729|KKRpD|3437|0|71614.475400|Q
20260729|KKRS|11435|0|23707.701700|Q
20260729|KKRT|15318|2|36883.306600|Q
20260729|KLAC|2541930.911172|20957.473997|6980973.669580|B,Q,N
20260729|KLAG|27738|2649|64142.235285|B,Q
20260729|KLAR|791821.378217|3500|1303049.233635|B,Q,N
20260729|KLC|142492.557407|652|266606.436455|B,Q,N
20260729|KLIC|151583.461642|3459.306076|596007.135971|B,Q,N
20260729|KLIP|13207.115110|572|29158.681884|Q
20260729|KLMN|43.099200|0|43.876094|Q
20260729|KLMT|29.768167|0|33.813167|Q
20260729|KLRA|168123.802322|0|226020.706599|B,Q,N
20260729|KLRS|16383.120000|0|25952.271737|B,Q,N
20260729|KLTR|26078.982206|500|63795.057282|Q,N
20260729|KLXE|56541.099149|0|102772.819587|Q,N
20260729|KMAR|65|0|779|Q
20260729|KMAY|343|0|4868|Q
20260729|KMB|1069898.369240|1437|1387709.251918|B,Q,N
20260729|KMCA|253|0|2930.950800|Q
20260729|KMDA|4149.528500|1533|9938.007821|Q,N
20260729|KMEM|9884.394222|914|50677.810002|Q,N
20260729|KMI|2149019.905267|32147|3373558.171653|B,Q,N
20260729|KMID|9329.039588|0|18023.366188|Q
20260729|KMLI|4558|0|32774.802792|Q,N
20260729|KMLM|44376.630784|0|96778.456494|Q,N
20260729|KMPB|2902|0|8252.305100|Q,N
20260729|KMPR|156039.840108|567|261647.854898|B,Q,N
20260729|KMRK|33344|0|53735.432200|Q,N
20260729|KMT|276725.556317|0|475174.140078|B,Q,N
20260729|KMTS|81598.209257|0|96944.243577|B,Q,N
20260729|KMX|635995.568439|1415|2034317.173270|B,Q,N
20260729|KN|405849.707069|510|587097.330305|B,Q,N
20260729|KNCT|595.182615|0|6782.521558|Q,N
20260729|KNDI|5894|0|53770.547828|Q
20260729|KNF|156420.063900|191|242936.313767|Q,N
20260729|KNG|61358.391559|0|122078.732936|B,Q,N
20260729|KNGZ|3947.989442|0|4597.210042|Q
20260729|KNO|2|0|53.143300|Q
20260729|KNOP|3308.196753|0|5594.267461|B,Q,N
20260729|KNOW|1|0|6.622600|Q
20260729|KNRG|535.039200|0|1087.973800|Q
20260729|KNRX|1042|0|2674.584427|Q,N
20260729|KNSA|282950.896357|100|671141.476894|B,Q,N
20260729|KNSL|83844.752088|8|133581.751142|B,Q,N
20260729|KNTK|280195.473077|100|541412.258619|B,Q,N
20260729|KNX|1237705.086259|31|2164295.446657|B,Q,N
20260729|KO|2450820.038800|13403|7367388.070361|B,Q,N
20260729|KOCT|45443|0|117515.251300|Q,N
20260729|KOD|119495.674756|0|180610.896855|B,Q,N
20260729|KODK|81770.185909|5|283209.049078|Q,N
20260729|KOF|45507.988765|136|68866.707584|B,Q,N
20260729|KOID|30410.275918|0|104391.085284|B,Q,N
20260729|KOKU|4.007740|0|12.778640|Q
20260729|KOLD|88459.125974|0|265848.722019|B,Q,N
20260729|KOMP|35918.363449|0|53869.723733|Q,N
20260729|KONG|9|0|52.022800|Q
20260729|KOOL|1848|0|2889.305121|Q
20260729|KOP|31746.723117|0|43812.803109|B,Q,N
20260729|KOPN|1339134.803639|1323.316455|2492097.617848|B,Q,N
20260729|KORP|15883.120000|0|64628.461738|B,Q
20260729|KORU|11115397.953555|1198141.150873|20587086.955526|B,Q,N
20260729|KOS|3357323.848768|11505|6312668.384557|B,Q,N
20260729|KOSS|6387|400|10892.568632|Q,N
20260729|KOYN|23.891027|0|44223.891027|Q
20260729|KOYNW|760|0|2560|Q
20260729|KPDD|47813|2850|124378.462310|B,Q
20260729|KPHO|5|0|45.354400|Q
20260729|KPLT|2030|0|3575.154000|Q,N
20260729|KPRX|418|0|1979.479236|Q
20260729|KPTI|114627.055303|0|147044.454918|B,Q,N
20260729|KQQQ|5858.407298|0|36120.361110|B,Q
20260729|KR|686182.278216|5232|1866267.358778|B,Q,N
20260729|KRAQ|6|0|6|Q,N
20260729|KRBN|2216.942749|0|5984.172002|Q,N
20260729|KRC|426929.249653|828|615399.162684|B,Q,N
20260729|KRE|2414016.580592|617|6474919.614481|B,Q,N
20260729|KREF|157979.599485|0|253900.219473|Q,N
20260729|KREFpA|578|0|9301.562800|Q,N
20260729|KRG|497725.616991|191|867593.308503|B,Q,N
20260729|KRKR|1212|0|5821.655300|Q
20260729|KRMD|17036.931300|0|51006.511246|Q,N
20260729|KRMN|796947.657086|35853|958249.994554|B,Q,N
20260729|KRNT|33103.341069|2|103432.280718|B,Q,N
20260729|KRNY|91097.910828|411|191179.281236|Q,N
20260729|KRO|58763.935178|0|106414.961237|B,Q,N
20260729|KROP|23|0|145.076597|Q
20260729|KROS|13202.882640|6|49476.142141|B,Q,N
20260729|KRP|140532.801150|0|237657.953393|B,Q,N
20260729|KRRO|28020.241422|0|34874.190647|B,Q,N
20260729|KRSP|4|0|208.215000|Q
20260729|KRSP/U|3821|0|7555|Q
20260729|KRT|20944.108326|0|41876.179227|B,Q,N
20260729|KRUS|41954.602529|418|79624.690561|B,Q,N
20260729|KRWX|12556.473500|33|13457.611581|Q
20260729|KRYP|72|0|76.952200|Q
20260729|KRYS|122903.034374|124|141396.214474|B,Q,N
20260729|KSA|151586.934138|0|210566.911746|B,Q,N
20260729|KSCP|394823.957601|4518.864700|724490.260654|B,Q,N
20260729|KSLV|11074.854060|0|26612.037319|B,Q,N
20260729|KSPI|59093.689002|192|125105.412417|B,Q,N
20260729|KSPY|17790|0|125551.216771|Q
20260729|KSS|402937.834041|4986|927555.399709|B,Q,N
20260729|KSTR|109789.800642|255|376955.097765|B,Q,N
20260729|KT|159840.323769|100|261501.630079|B,Q,N
20260729|KTB|84448.346502|150|154805.289142|B,Q,N
20260729|KTCC|199|0|14276.485359|Q,N
20260729|KTEC|13045|0|189749.699054|Q
20260729|KTF|93546.113200|450|394612.840330|B,Q,N
20260729|KTH|591|0|2603|Q
20260729|KTN|775|0|2751.033900|Q
20260729|KTOS|939910.079341|16185.953054|1999758.755096|B,Q,N
20260729|KTTA|59053|0|195344.609900|Q,N
20260729|KTUP|34933.302000|7723|99049.307871|B,Q,N
20260729|KTWO|5|0|5|Q
20260729|KTWOR|600|600|58490|Q
20260729|KULR|347765.153338|826|526519.850517|B,Q,N
20260729|KURA|461849.556746|2870|813207.596927|B,Q,N
20260729|KURE|4717.077322|0|7547.533227|B,Q
20260729|KUST|195417.638100|33600|397860.306011|B,Q,N
20260729|KVAC|12203.919496|2|22909.482761|B,Q,N
20260729|KVACW|3310|110|331581|Q
20260729|KVHI|38444.225733|0|57434.953604|B,Q,N
20260729|KVLE|540|0|1145.879978|Q
20260729|KVUE|5053571.219432|9123|13190609.193406|B,Q,N
20260729|KVYO|979402.838606|1206|1789458.300630|B,Q,N
20260729|KWEB|3590846.482518|4767|4959635.028863|B,Q,N
20260729|KWH|572.083963|0|1213.235063|Q
20260729|KWIN|3109.539141|0|5104.575309|Q
20260729|KWM|16414|1733|171112.476000|Q,N
20260729|KWMWW|175|0|175|Q
20260729|KWR|30702.673664|0|37386.431489|Q,N
20260729|KWT|6.247729|0|25.403888|Q
20260729|KWY|9764.224466|0|20393.473873|B,Q,N
20260729|KXI|32591.458490|0|113642.259620|Q,N
20260729|KXIN|31|0|325.798400|Q
20260729|KYC|396|0|397.000000|Q
20260729|KYIV|80454.687340|100|227976.438755|B,Q,N
20260729|KYIVW|1453|0|43477|Q
20260729|KYLD|9314.653307|1897|27648.694249|B,Q
20260729|KYMR|150666.650392|0|192587.856098|B,Q,N
20260729|KYN|54869.529979|0|130493.937075|B,Q
20260729|KYNB|1603.408695|0|2480.853064|Q,N
20260729|KYTX|224785.175680|2014|388294.786405|B,Q,N
20260729|KZIA|26140.294628|0|66856.643106|Q,N
20260729|L|185406.538143|24|270111.476722|B,Q,N
20260729|LAB|1447386.326200|0|2967795.370624|B,Q,N
20260729|LABD|440162.311926|0|1360396.643566|B,Q,N
20260729|LABT|20648|51|53562.898186|B,Q,N
20260729|LABU|70424.021767|0|129832.229937|B,Q,N
20260729|LABX|71503.520672|6817|239426.061179|B,Q,N
20260729|LAC|1062147.227381|80|2627272.307781|B,Q,N
20260729|LAD|360821.660607|5432|876854.208662|B,Q,N
20260729|LADM|3|0|6|Q
20260729|LADR|769417.052733|1160|913311.529449|B,Q,N
20260729|LAES|17296554.853833|23605|25180966.485219|B,Q,N
20260729|LAFA|5|0|1805|Q
20260729|LAFAU|100|0|2435|Q
20260729|LAKE|9582.566839|0|16218.807414|Q,N
20260729|LALT|35218|4091|44722.892400|Q,N
20260729|LAMR|254014.818944|228|595827.059087|B,Q,N
20260729|LAND|105357.831508|152|162872.960290|B,Q,N
20260729|LANDO|7754.609000|0|11988.825300|Q
20260729|LANDP|6602|0|22029.676100|Q
20260729|LANV|822.080808|0|1538.603508|Q,N
20260729|LAPR|2314|0|2936.524500|Q
20260729|LAR|398709.741574|400|773617.758645|B,Q,N
20260729|LARK|1409.062863|0|3165.894205|Q,N
20260729|LASC|8|0|13.906154|Q
20260729|LASE|506072.940882|361|889667.471225|B,Q,N
20260729|LASR|264110.097984|6239.633200|446975.064730|B,Q,N
20260729|LATA|2|0|5|Q
20260729|LATAW|8|0|517.046816|Q
20260729|LATR|504.106800|0|649.157800|Q,N
20260729|LAUR|208443.620063|0|388088.653703|B,Q,N
20260729|LAW|60883.462962|152|136417.412613|B,Q,N
20260729|LAZ|583386.583420|7|997061.654591|B,Q,N
20260729|LAZR|25664.675738|2449|56411.728905|B,Q,N
20260729|LB|62520.695384|258|89129.771309|B,Q,N
20260729|LBAY|319|0|697.126901|Q
20260729|LBGJ|9027047.312400|2795813|22879559.421655|B,Q,N
20260729|LBO|3|0|71.137300|Q
20260729|LBRDA|72401|0|101053.314354|Q,N
20260729|LBRDK|336276.024820|877|1438404.522107|B,Q,N
20260729|LBRDP|1831|0|3435.412916|Q
20260729|LBRT|1515936.766324|531|2756176.751618|B,Q,N
20260729|LBRX|234626.337805|0|375921.097920|B,Q,N
20260729|LBTYA|352561.349759|231|774021.259706|B,Q,N
20260729|LBTYK|137148.098320|0|431151.245514|B,Q,N
20260729|LCAP|15086|0|25201.485360|Q
20260729|LCCC|97|0|97|Q
20260729|LCF|3|0|532|Q
20260729|LCFY|10198|1725|17387.355353|B,Q,N
20260729|LCID|4323995.155553|18004|7268198.105276|B,Q,N
20260729|LCII|70738.190594|44|99792.226418|B,Q,N
20260729|LCLG|177.183107|0|288.943847|Q
20260729|LCLN|46132.476865|0|94343.080365|B,Q,N
20260729|LCNB|12549|0|23660.476501|Q,N
20260729|LCO|3|0|6|Q
20260729|LCOW|2443|0|3918.215500|B,Q
20260729|LCR|454|0|458.847500|Q
20260729|LCTD|1895.608859|0|3571.556241|Q,N
20260729|LCTO|132.515000|0|137.188000|Q
20260729|LCTU|9392.553274|0|18263.033942|Q,N
20260729|LCTX|493531.863662|5150|859940.008882|B,Q,N
20260729|LCUT|29407.833380|1500|77174.257000|Q,N
20260729|LDDR|3|0|12.988700|Q
20260729|LDEM|248|86|372.644700|Q
20260729|LDI|402841.258950|33600|892258.352022|Q,N
20260729|LDOS|312341.803202|216|461529.900724|B,Q,N
20260729|LDP|11122|0|24917.965486|B,Q,N
20260729|LDRC|14257|0|26652.881802|Q
20260729|LDRH|3520|0|11721.620000|Q
20260729|LDRI|17|0|1064.351700|Q
20260729|LDRT|83468.231312|7808|97458.080901|Q,N
20260729|LDRX|2652|0|4665.270000|B,Q,N
20260729|LDSF|5270.386326|0|26416.978641|Q
20260729|LDUR|36812.033690|0|55182.882840|Q,N
20260729|LE|30507.492050|0|65763.755940|B,Q,N
20260729|LEA|125033.616130|109|460655.647475|B,Q,N
20260729|LECO|186191.646521|7|337914.657195|B,Q,N
20260729|LEDS|19502.573600|0|33321.955034|B,Q,N
20260729|LEE|39159.107374|0|63810.029168|Q,N
20260729|LEG|219527.002482|0|394592.503846|B,Q,N
20260729|LEGH|19361|0|32997.603281|Q,N
20260729|LEGN|445506.710316|475|1121896.967200|B,Q,N
20260729|LEGO|6|0|6.000100|Q
20260729|LEGR|328|0|1267.555900|Q
20260729|LEMB|14712.417310|0|76300.796922|B,Q,N
20260729|LEN|786398.578967|183|1592740.112647|B,Q,N
20260729|LEN/B|14241.479798|0|22230.814875|B,Q,N
20260729|LEND|102|0|71447.666800|Q
20260729|LENS|88.350000|0|325.294600|Q
20260729|LENZ|118052.359399|475|237687.640545|B,Q,N
20260729|LEO|46031.189505|0|77619.801415|B,Q,N
20260729|LESL|306257.289630|46304|489051.927077|B,Q,N
20260729|LEU|207957.868511|4795.595882|281513.917062|B,Q,N
20260729|LEUX|1565|398|5565.900990|B,Q
20260729|LEVI|693636.203136|9640|1625331.737126|B,Q,N
20260729|LEXI|3104.075662|0|3502.576862|Q,N
20260729|LEXX|9307|0|52221.406600|Q,N
20260729|LFAC|3|0|6|Q
20260729|LFAI|3|0|7.820800|Q
20260729|LFAO|3|0|6.843400|Q
20260729|LFAW|3|0|6.180500|Q,N
20260729|LFBE|3|0|6.553300|Q
20260729|LFCR|40235.749524|0|82123.122934|Q,N
20260729|LFEQ|1|0|68.485253|Q
20260729|LFGY|11320.774436|0|49286.628503|Q,N
20260729|LFMD|186404.416718|60|315371.055379|B,Q,N
20260729|LFMDP|934|0|1335|Q
20260729|LFS|5128|300|15838.117178|B,Q,N
20260729|LFSC|982|0|2477.107675|Q
20260729|LFST|430242.125118|42417|1062350.039426|B,Q,N
20260729|LFT|78388|4500|168930.842268|Q,N
20260729|LFTO|194911.440993|0|406546.521690|Q,N
20260729|LFTpA|187|0|203.081400|Q
20260729|LFUS|178385.767810|221|458969.538002|B,Q,N
20260729|LFVN|8284|0|27102.601381|Q,N
20260729|LFWD|1203|0|2933.894473|B,Q
20260729|LGCF|1|0|139.651000|Q
20260729|LGCL|27628.255639|14749|82692.077475|Q,N
20260729|LGCY|4369.329187|0|11599.386487|Q,N
20260729|LGDS|3539.072271|206|27052.655471|Q
20260729|LGDX|3|0|6|Q
20260729|LGH|3406|0|9308.445216|Q
20260729|LGHL|1051137.786200|336950|1929513.547336|B,Q,N
20260729|LGHT|77|0|120.144900|Q,N
20260729|LGI|10491.213088|0|24100.365008|Q,N
20260729|LGIH|95278.432882|828|124917.587099|B,Q,N
20260729|LGL|249|0|497.184040|Q
20260729|LGLV|14720.744961|0|24291.588389|Q
20260729|LGN|268673.786310|14562|1299328.174088|B,Q,N
20260729|LGND|102514.216432|20565|177257.305076|B,Q,N
20260729|LGO|198587|0|388130.275063|B,Q,N
20260729|LGOV|34461|0|104102.034277|Q
20260729|LGPS|2279.393364|0|10295.734949|Q
20260729|LGRO|113|0|223.536370|Q
20260729|LGVN|72322|100|148272.289500|Q,N
20260729|LH|215474.510877|8|439834.934173|B,Q,N
20260729|LHAI|62218|0|126453.324545|Q,N
20260729|LHSW|6697.136900|0|27327.942504|Q,N
20260729|LHX|239962.658201|14|487211.182688|B,Q,N
20260729|LI|911027.085816|15336|1589954.280264|B,Q,N
20260729|LIAE|1|0|1.593100|Q
20260729|LIAU|1|0|6.492700|Q
20260729|LIBD|3|0|8.321000|Q
20260729|LICN|14228|0|52447.368604|Q,N
20260729|LIDR|164500.870434|1749|294218.914848|B,Q,N
20260729|LIEN|23641.763682|0|46769.394885|Q
20260729|LIF|273649.600567|100|304813.958626|B,Q,N
20260729|LIFE|125345.208689|17056|484367.543425|B,Q,N
20260729|LIFT|16|0|69.850300|Q
20260729|LII|587266.105432|9016.536520|806696.217313|B,Q,N
20260729|LILA|132786.212956|0|238253.399902|B,Q,N
20260729|LILAK|143693.193607|0|383216.443258|B,Q,N
20260729|LILAP|34897|900|73501.751118|Q,N
20260729|LIME|71762.834080|0|170732.762527|B,Q,N
20260729|LIMI|4|0|14.000750|Q
20260729|LIMN|318860|0|805999.781237|B,Q,N
20260729|LIN|286960.513073|17|616066.945620|B,Q,N
20260729|LINC|80010.411342|0|177937.620065|B,Q,N
20260729|LIND|150762.173062|0|358357.061257|B,Q,N
20260729|LINE|422438.646498|23|889613.575843|B,Q,N
20260729|LINK|1459.241100|0|8748.400597|Q,N
20260729|LINT|31996.227325|6808.232985|61754.094637|B,Q,N
20260729|LION|425338.155118|199|744690.838859|B,Q,N
20260729|LIQT|5187|108|27801|Q,N
20260729|LIT|44888.259092|0|83054.186501|B,Q,N
20260729|LITB|18|0|689.462343|Q
20260729|LITC|53|13|77|Q
20260729|LITE|1184915.718784|92722.053137|2967162.450451|B,Q,N
20260729|LITL|1503|0|2354.837000|Q,N
20260729|LITP|2373|0|9813.372543|B,Q
20260729|LITS|20806.591347|0|43642.699015|B,Q,N
20260729|LITU|23490|741|50231.858330|B,Q,N
20260729|LITX|383080.616508|74658.904366|1453190.547202|B,Q,N
20260729|LITZ|49631.159200|0|124937.364581|B,Q,N
20260729|LIVE|287|0|1244.158742|Q,N
20260729|LIVN|146471.552068|0|223828.988181|B,Q,N
20260729|LJAN|164|0|550.457200|Q
20260729|LJUL|161|0|269.286700|Q
20260729|LKFN|46368.712080|1151|82622.239827|B,Q,N
20260729|LKFT|86355.097278|0|104656.432632|Q,N
20260729|LKOR|2|0|180.258241|Q
20260729|LKQ|533959.534138|1|1042049.658718|B,Q,N
20260729|LKSP|4|0|507|B,Q,N
20260729|LLDR|3|0|6.282100|Q
20260729|LLY|269954.141501|364|761596.107641|B,Q,N
20260729|LLYVA|11702|0|15462.964184|B,Q,N
20260729|LLYVK|75263.666332|105|120211.022936|B,Q,N
20260729|LLYX|12160.933212|0|51295.673049|B,Q,N
20260729|LMAT|125934.223146|2622|144195.056986|B,Q,N
20260729|LMB|49648.756771|268|96771.214375|B,Q,N
20260729|LMBS|90880.217307|21|251560.676583|B,Q,N
20260729|LMND|1791744.653558|115197.574618|2864611.747464|B,Q,N
20260729|LMNR|19799.299703|0|24695.571403|B,Q,N
20260729|LMNX|178939.010000|16346|244974.225706|B,Q,N
20260729|LMRI|71085.458715|0|130568.531229|Q,N
20260729|LMT|282740.719541|39|683216.494335|B,Q,N
20260729|LMTL|283|0|9132.386979|Q
20260729|LMUB|25689|12|148704.452508|Q
20260729|LNAI|2978|0|7503.954650|Q
20260729|LNC|860751.708044|853|1693635.070203|B,Q,N
20260729|LNCpD|7431|0|13603.193200|Q
20260729|LND|8502|0|13996.522990|B,Q
20260729|LNG|267408.652124|190|620231.622086|B,Q,N
20260729|LNGX|986|0|8821.913793|B,Q
20260729|LNKS|5385|0|33264.766955|Q
20260729|LNN|34412.853148|0|51546.296443|Q,N
20260729|LNOK|35630.823685|1576.175910|52658.803208|B,Q
20260729|LNSR|8467|0|15482.767104|Q,N
20260729|LNT|644521.500915|26339|1381099.654829|B,Q,N
20260729|LNTH|428981.856484|1|785704.914679|B,Q,N
20260729|LNZA|11571.352078|0|21349.806212|B,Q,N
20260729|LNZAW|9800|0|10300|Q
20260729|LOAN|6317.055832|0|15397.665459|Q,N
20260729|LOAR|195345.391750|52|244849.237648|B,Q,N
20260729|LOB|58649.564174|100|98307.116147|Q,N
20260729|LOBO|8693|0|30648.576474|Q,N
20260729|LOBpA|3578|0|23443.972200|Q
20260729|LOCL|2387.848646|0|12612.933594|Q,N
20260729|LOCO|50342.731475|0|100544.729829|Q,N
20260729|LOCT|38|0|119.890300|Q,N
20260729|LODE|381620.974958|1750|833392.172988|B,Q,N
20260729|LODI|12616.039698|100|17884.108498|Q
20260729|LOEV|3|0|15818.703700|Q
20260729|LOFF|237564.004754|33541.292934|456994.602223|B,Q,N
20260729|LOGI|1160271.826595|2655|1665977.142035|B,Q,N
20260729|LOGO|3|0|6.049261|Q
20260729|LOHA|9840.194980|0|21888.253700|Q,N
20260729|LOMA|53959.765090|0|97896.878065|B,Q,N
20260729|LONA|1791.701909|200|6577.289956|Q,N
20260729|LONZ|9011|0|14250.443557|Q,N
20260729|LOOP|6218|0|16510.545015|Q,N
20260729|LOPE|116288.630644|11|208035.812231|B,Q,N
20260729|LOPP|1|0|1|N
20260729|LOT|8984.016626|0|29283.438274|Q
20260729|LOTI|7267|0|7674.293800|Q
20260729|LOTWW|100|0|16048|Q
20260729|LOUP|2918.737213|0|6027.124939|Q,N
20260729|LOVE|21202.113563|5|37356.018529|B,Q,N
20260729|LOW|410802.901640|1548|878744.729941|B,Q,N
20260729|LOWV|406|0|1689.314511|Q,N
20260729|LPA|2409.134188|0|5839.254288|Q,N
20260729|LPAA|100|0|100908|Q
20260729|LPBB|257|0|3786.710476|Q
20260729|LPBBU|101|0|1101|Q
20260729|LPCN|8858|0|19101.259232|Q,N
20260729|LPCV|3|0|6|Q
20260729|LPCVW|48|0|48.260900|Q
20260729|LPG|113237.154263|24|250547.163049|B,Q,N
20260729|LPL|874426.417113|0|2178754.005358|B,Q,N
20260729|LPLA|123178.176081|480|282322.924022|B,Q,N
20260729|LPRE|1383|0|4740.930700|Q
20260729|LPRO|88861.668625|95|222416.660237|Q,N
20260729|LPSN|27822.837255|0|46531.621330|B,Q,N
20260729|LPTH|674973.269569|38723.566518|1745732.843041|B,Q,N
20260729|LPX|466049.602199|209|800440.930655|B,Q,N
20260729|LQ|147|0|150|Q,N
20260729|LQAI|28|0|31.827000|Q
20260729|LQD|10697684.140719|6211|22190752.178511|B,Q,N
20260729|LQDA|296805.773492|2369|423651.414989|B,Q,N
20260729|LQDB|628|0|643.873600|Q
20260729|LQDH|2984.142839|0|19193.660201|Q,N
20260729|LQDI|116|0|817.830980|Q
20260729|LQDM|17304|0|23666.156000|Q,N
20260729|LQDT|36139.911810|0|71995.922781|B,Q,N
20260729|LQDW|295172.060420|0|315823.699121|Q
20260729|LQID|6877.175200|0|9201.436400|B,Q,N
20260729|LQTI|1129|0|342078.758622|Q
20260729|LRCC|982|1|1039.931446|Q,N
20260729|LRCU|15529.421790|4747.338186|57680.042766|B,Q,N
20260729|LRCX|1281656.757169|34335.977527|5592642.702978|B,Q,N
20260729|LRE|211|0|804|Q
20260729|LRGC|9514|0|15061.638100|Q
20260729|LRGE|1024|300|3970.456009|Q
20260729|LRGF|63062.172913|0|107370.176763|B,Q,N
20260729|LRGG|70|0|29625.369000|Q
20260729|LRHC|10560|0|43404.519200|Q,N
20260729|LRMR|495320.715663|111|659266.896716|Q,N
20260729|LRN|136852.722196|173|262540.058419|B,Q,N
20260729|LRND|4|0|7.312800|Q
20260729|LRNX|3|0|6|Q
20260729|LRNZ|538|0|1801.377409|Q
20260729|LSAF|1166|0|2116.779161|Q
20260729|LSAK|7175|0|19401.740329|B,Q,N
20260729|LSAT|538|0|1232.067985|Q,N
20260729|LSBK|721|0|5003.179500|Q,N
20260729|LSCC|368649.054309|0|811117.056981|B,Q,N
20260729|LSCP|2|0|5|Q
20260729|LSE|157.440000|0|1784.942046|B,Q
20260729|LSEQ|374|0|658.662500|Q,N
20260729|LSF|8874|0|25163.744901|Q
20260729|LSGR|19566.072296|0|43466.328896|B,Q
20260729|LSH|12781|0|124142.779474|Q,N
20260729|LSPD|252696.653108|5|502092.219724|B,Q,N
20260729|LST|3437|0|9393.135900|Q
20260729|LSTA|37434|14737|155711.732710|Q,N
20260729|LSTB|12|0|15|Q
20260729|LSTR|217509.961569|0|375821.190511|B,Q,N
20260729|LSVD|3.028857|0|11.677757|Q
20260729|LTAX|2|0|5|Q
20260729|LTBR|349295.514266|714|459493.258273|B,Q,N
20260729|LTC|77983.873354|0|132030.207088|B,Q,N
20260729|LTCC|605|0|3322.595000|Q,N
20260729|LTGR|67|0|770|Q
20260729|LTGRU|90|0|90|Q
20260729|LTGRW|725|600|179787|Q
20260729|LTH|748427.917456|300|1310049.255777|B,Q,N
20260729|LTL|3|0|597.591203|Q
20260729|LTM|141541.627011|663|397539.492147|B,Q,N
20260729|LTPZ|29259.170619|0|81070.846577|B,Q,N
20260729|LTRN|7133.318367|0|17682.864259|B,Q,N
20260729|LTRX|214177.349387|3996|308748.051887|B,Q,N
20260729|LTRYW|5103|0|5103|Q
20260729|LU|125236.294239|0|200545.439440|B,Q,N
20260729|LUCD|315875.875791|0|606630.601180|B,Q,N
20260729|LUCK|10934.025541|89|17540.453309|Q,N
20260729|LUCY|39688|2000|109231.861953|Q,N
20260729|LUCYW|1|0|2|Q
20260729|LUD|3|0|365|Q
20260729|LULG|4952|0|28757.153000|Q
20260729|LULU|502239.595912|217|956643.671386|B,Q,N
20260729|LUMA|584.616000|10|2011.805900|Q
20260729|LUMN|3036388.667041|3137|4418859.699722|B,Q,N
20260729|LUNG|40386.630090|30|92833.856219|Q,N
20260729|LUNL|323924.684000|29455.654500|459588.654009|B,Q,N
20260729|LUNR|1663136.005429|133845.611331|3545833.038178|B,Q,N
20260729|LUV|821022.353423|1320|1317371.767010|B,Q,N
20260729|LUXE|11720|0|22224.099007|B,Q,N
20260729|LVDS|614.126432|0|1012.414307|Q
20260729|LVHD|10319.506709|0|24928.430733|Q
20260729|LVHI|677090.830382|0|861891.341245|B,Q,N
20260729|LVIG|100|0|1441|Q
20260729|LVLN|152|0|819.590702|Q
20260729|LVLU|2716.448435|6|7211.445575|Q,N
20260729|LVO|12113.215199|14|23306.816176|B,Q,N
20260729|LVS|788700.823205|1391|1275552.277586|B,Q,N
20260729|LVWR|3453092.727689|907597.854114|5830505.536370|B,Q,N
20260729|LVWR/WS|14417|3200|114786|Q
20260729|LW|283932.297465|742|643831.810759|B,Q,N
20260729|LWAC|2|0|13805|Q
20260729|LWAY|11823.384677|0|24048.018277|B,Q,N
20260729|LWLG|442827.031925|25689.714260|957519.379493|B,Q,N
20260729|LX|684304.458230|16400|1063058.205995|B,Q,N
20260729|LXEH|695|0|2207.946702|Q
20260729|LXEO|232893|0|299908.045336|B,Q,N
20260729|LXFR|103353.948680|0|1257437.957303|B,Q,N
20260729|LXP|116085|2|275547.526159|Q,N
20260729|LXPpC|20|0|52.644800|Q
20260729|LXRX|462667.819649|0|1114513.740880|B,Q,N
20260729|LXU|130972.168956|2720|319170.885643|B,Q,N
20260729|LYB|732836.468400|536|2079029.232246|B,Q,N
20260729|LYEL|28121.550879|0|56414.127958|B,Q,N
20260729|LYFT|2533667.299179|4705|5201887.652575|B,Q,N
20260729|LYG|2236245.592526|11875|5421440.893839|B,Q,N
20260729|LYLD|45|0|148.797400|Q
20260729|LYTS|61105.698751|0|96375.121958|Q,N
20260729|LYV|546889.904866|1742|1015976.587343|B,Q,N
20260729|LZ|473427.681046|6693|817930.718013|B,Q,N
20260729|LZB|62541.365977|0|94485.019661|B,Q,N
20260729|LZM|83690.290064|135|184215.970052|B,Q,N
20260729|LZMH|5632|0|23732.210000|Q
20260729|M|1336811.168035|600|2199330.696662|B,Q,N
20260729|MA|639933.583922|1151|1357652.025375|B,Q,N
20260729|MAA|390171.259905|11|484620.323930|B,Q,N
20260729|MAApI|439.002400|0|689.809400|Q
20260729|MAAS|15682.172601|28|24707.107086|Q,N
20260729|MAAY|13607|0|32097.557400|Q
20260729|MAC|387010.227531|308|712575.727140|Q,N
20260729|MACI|3|0|7|Q
20260729|MADE|1008|0|23191.989990|Q
20260729|MAGA|6.150000|0|110.557732|Q
20260729|MAGC|7045|0|9057.932300|Q
20260729|MAGG|8.050188|0|12.944088|Q
20260729|MAGN|39595.724375|0|71390.330676|B,Q,N
20260729|MAGS|719134.701345|53974|1320178.687736|B,Q,N
20260729|MAGX|5799.859400|0|14535.382195|B,Q
20260729|MAGY|6304.081823|0|15969.188918|Q,N
20260729|MAIA|105848.556927|100|225636.565644|Q,N
20260729|MAIN|140135.087583|0|259916.339750|B,Q,N
20260729|MAIR|1121687.626986|0|2832483.765406|B,Q,N
20260729|MAKO|39310.318208|0|62838.041508|B,Q,N
20260729|MAKX|22|0|1112.045200|Q
20260729|MAMA|92627.773582|660|147495.790855|B,Q,N
20260729|MAMB|17576.084241|0|20712.750441|Q
20260729|MAMO|3066.975609|0|13010.814774|Q,N
20260729|MAN|293607.822492|0|804977.781367|B,Q,N
20260729|MANE|142021.153342|0|173781.660921|B,Q,N
20260729|MANH|625777.866112|19|1425029.266529|B,Q,N
20260729|MANU|24888.035947|200|57747.474758|Q,N
20260729|MAPP|243|0|518.667800|Q
20260729|MAR|303350.412471|92|517359.552679|B,Q,N
20260729|MARA|18433853.935239|796537.095378|26629550.082025|B,Q,N
20260729|MARM|1257|0|1802.840200|Q
20260729|MARO|65306.844478|3314|218305.098984|B,Q,N
20260729|MARPS|2117|0|6285.375500|Q
20260729|MARS|5868.380333|0|23512.687617|B,Q
20260729|MART|418|0|895.931376|Q,N
20260729|MARU|18|0|21.366600|Q
20260729|MARZ|56|0|573.166400|Q
20260729|MAS|2397730.429429|7220.454699|3453417.293539|B,Q,N
20260729|MASK|20898.040000|1641|31541.683785|B,Q,N
20260729|MASS|132229.598300|3000|307119.079899|B,Q,N
20260729|MAT|812007.506508|284|1301742.116523|B,Q,N
20260729|MATE|141.949601|0|202.801901|Q
20260729|MATH|77.764842|0|8526.585523|Q
20260729|MATV|60037.511619|4|113485.045902|B,Q,N
20260729|MATW|63404.210187|0|80434.921253|B,Q,N
20260729|MATX|129294.511473|500|184201.710919|B,Q,N
20260729|MAUG|3|0|6|Q
20260729|MAVF|206|0|397.243400|Q
20260729|MAX|61903.337629|0|475685.762091|B,Q,N
20260729|MAXI|1203.788798|0|3513.539961|Q,N
20260729|MAXJ|1622.034364|0|6579.505798|Q
20260729|MAYC|3|0|6|Q
20260729|MAYM|3|0|6|Q
20260729|MAYP|1041|0|1047|Q
20260729|MAYS|112|0|222.000000|Q,N
20260729|MAYT|3463|0|10233.676000|Q,N
20260729|MAYU|1439|0|3772.403800|Q
20260729|MAYW|3204|0|13031.782700|Q
20260729|MAYZ|3|0|6.926600|Q
20260729|MAZE|71193.206700|0|115410.647416|Q,N
20260729|MB|150|0|953.385038|Q,N
20260729|MBAI|12370|0|20283.096900|Q
20260729|MBB|865099.371532|8|5715392.166280|B,Q,N
20260729|MBBA|400.025481|0|2158.442181|Q
20260729|MBBC|29.927300|0|33.072800|Q
20260729|MBC|711343.542153|0|774668.920909|B,Q,N
20260729|MBCE|11391.286861|0|15160.049814|Q
20260729|MBGL|280694.130991|1305|1868155.179472|B,Q,N
20260729|MBI|109058.558318|2213|177676.492579|B,Q,N
20260729|MBIN|90162.129976|1400|154940.086006|B,Q,N
20260729|MBINL|1873|0|1894.078700|Q
20260729|MBINM|1761|0|2269.151100|Q
20260729|MBINN|1523|0|2252|Q
20260729|MBIO|9848|0|49524.999900|B,Q,N
20260729|MBLY|1294024.597137|3817|2608874.711796|B,Q,N
20260729|MBND|344|0|2433.672454|Q
20260729|MBOT|141108.804581|44|296784.747847|B,Q,N
20260729|MBOX|1196.047664|0|1796.796920|Q
20260729|MBRX|653918.883600|76882|924104.831246|B,Q,N
20260729|MBS|2632|0|19354.342903|Q
20260729|MBSD|324|0|4416.568700|Q
20260729|MBSF|10237|0|33421.433100|Q
20260729|MBUU|55277.448345|0|85026.532025|B,Q,N
20260729|MBVI|7500|0|8331|Q
20260729|MBVIW|24|0|24|Q
20260729|MBWM|34755.655218|0|45487.599881|B,Q,N
20260729|MBX|129478.110521|0|184099.053532|B,Q,N
20260729|MC|308186.466875|0|642742.724172|B,Q,N
20260729|MCAH|909|0|95312|Q
20260729|MCB|51721.181559|29|98668.361892|B,Q,N
20260729|MCBS|24732.029671|25|36529.572725|Q,N
20260729|MCD|675409.381577|1597|1265756.284256|B,Q,N
20260729|MCDS|4686|0|5691.824400|Q
20260729|MCFT|49917.040609|0|69130.968765|Q,N
20260729|MCGA|1292.097703|0|8647.097703|Q,N
20260729|MCH|1|0|103.875700|Q
20260729|MCHB|85846.358320|0|282571.018423|B,Q,N
20260729|MCHG|24|0|83.249000|Q
20260729|MCHI|543431.816154|2399|651500.211879|B,Q,N
20260729|MCHP|1777490.109637|0|4049306.743728|B,Q,N
20260729|MCHPP|4400|0|59626.564630|Q,N
20260729|MCHS|190|0|2393.383500|Q
20260729|MCHU|26|15|41.040000|Q
20260729|MCHX|1468.422200|700|2336.974500|Q,N
20260729|MCI|6035.148250|0|11769.701120|Q,N
20260729|MCK|174857.979810|34|284986.091761|B,Q,N
20260729|MCN|7084.964590|0|15704.721518|Q,N
20260729|MCO|174006.715831|265|300091.096281|B,Q,N
20260729|MCOW|3.142500|0|7.414000|Q,N
20260729|MCRB|10247.876827|0|15732.475864|Q,N
20260729|MCRI|23218.590352|0|40405.222588|B,Q,N
20260729|MCRP|16665.128186|0|35198.237410|B,Q,N
20260729|MCS|56673.409084|0|87982.986634|B,Q,N
20260729|MCVT|3|0|177.573000|Q
20260729|MCY|55645.706668|0|108189.423705|Q,N
20260729|MD|153546.948348|0|209756.780534|Q,N
20260729|MDA|204232.464774|0|530570.879856|B,Q,N
20260729|MDAA|3|0|3.021500|Q
20260729|MDAI|46949.547746|100|116980.820573|B,Q,N
20260729|MDAIW|1034|0|6035|Q
20260729|MDB|514386.476928|429|896862.818274|B,Q,N
20260729|MDBH|46|0|1342.693700|Q,N
20260729|MDCR|3|0|6|Q
20260729|MDCX|415892.291500|39721|733443.825587|B,Q,N
20260729|MDEV|836|0|2419.512200|Q
20260729|MDGL|69023.111674|0|151479.926187|B,Q,N
20260729|MDIA|1154|0|3873.077000|Q
20260729|MDIV|15828.739866|0|40423.500264|Q
20260729|MDLN|1015928.499907|1200|1637879.217704|B,Q,N
20260729|MDLV|187|0|199.106300|Q
20260729|MDLZ|2363110.164964|111493|6411961.841192|B,Q,N
20260729|MDPL|9752.245839|0|12109.196893|Q
20260729|MDRR|145|0|1843.543100|Q,N
20260729|MDST|25937.704969|0|32975.694569|Q,N
20260729|MDT|965753.241873|14940|3403837.753126|B,Q,N
20260729|MDU|339115.048155|1373|561549.597998|B,Q,N
20260729|MDV|5609.124050|0|10534.165932|Q,N
20260729|MDVpA|102|0|107.066100|Q
20260729|MDWD|16487|0|33473.241250|Q,N
20260729|MDXG|333382.694073|2|502164.941242|B,Q,N
20260729|MDXH|41361|0|87346.707405|Q
20260729|MDY|134608.478989|9|232298.242255|B,Q,N
20260729|MDYG|39818.672907|0|121084.481561|B,Q,N
20260729|MDYV|29813.720339|0|50525.845947|B,Q,N
20260729|MEAR|8533.470782|0|54139.809227|Q,N
20260729|MEC|71569.873210|1276|247432.577958|B,Q,N
20260729|MED|36778.747672|0|66107.578283|Q,N
20260729|MEDI|968|0|2046.040500|Q
20260729|MEDP|125893.590637|4|253622.819435|B,Q,N
20260729|MEDS|15243|1383|37629.003495|B,Q,N
20260729|MEDX|2609|0|2797.105000|Q
20260729|MEGI|16874.066203|0|58653.509693|B,Q,N
20260729|MEGL|2634|0|11231|Q
20260729|MEI|98897.788323|8793|220633.878827|B,Q,N
20260729|MELI|37556.987206|61|112329.535507|B,Q,N
20260729|MEM|2196.861631|0|3733.539531|Q,N
20260729|MEMA|274|0|490.797400|Q
20260729|MEME|104915|6045|186230.378300|B,Q,N
20260729|MEMS|0.570000|0|343.719600|Q
20260729|MEMX|1|0|4952.870646|Q
20260729|MEMY|2|0|5|N
20260729|MENS|17522.007012|901|42582.338825|B,Q,N
20260729|MEOH|288052.983700|0|645404.021554|B,Q,N
20260729|MERC|102721.142100|10057|184768.551030|B,Q,N
20260729|MERpK|5789|0|14688.611000|Q
20260729|MESH|111|0|125.002500|Q,N
20260729|MESHW|75|0|75|Q
20260729|MESO|44241.079804|0|68520.671173|B,Q,N
20260729|MET|749566.851188|16|2204593.596083|B,Q,N
20260729|META|2607612.305063|2067|6837359.904085|B,Q,N
20260729|METC|764200.101852|958|1119449.492094|B,Q,N
20260729|METCB|9137.435845|41|18907.547958|Q,N
20260729|METCI|1548|0|3578.612700|Q
20260729|METCZ|1136|0|3108|Q
20260729|METD|145610.533160|0|261845.943006|B,Q,N
20260729|METG|1391|0|1814.023200|Q,N
20260729|METL|1994.684535|0|7481.270825|Q
20260729|METpA|4897|0|14128.989900|B,Q
20260729|METpE|14658|0|25563.589900|Q,N
20260729|METpF|19774|0|49705.709000|Q,N
20260729|METU|523750.579550|11531|1235483.312586|B,Q,N
20260729|METV|9998.134459|0|47972.418278|Q,N
20260729|METW|4393.100248|0|12379.495120|Q,N
20260729|MEVOW|2600|0|3900|Q
20260729|MEXX|944.124638|0|4920.568114|Q
20260729|MF|11947|459|19143.914293|B,Q,N
20260729|MFA|400324.061933|8013|565271.435588|B,Q,N
20260729|MFAN|3168|29|11434.937900|Q
20260729|MFAO|1452|0|3455|Q
20260729|MFApB|1796|0|3011.919700|Q,N
20260729|MFApC|7198|0|8842.664700|B,Q
20260729|MFC|350528.401649|9472|476172.553949|B,Q,N
20260729|MFDX|4971|0|14723.204227|Q,N
20260729|MFEB|3|0|6|Q
20260729|MFEM|14715.817925|0|16318.323025|Q,N
20260729|MFG|1123468.257429|4692|2223489.753556|B,Q,N
20260729|MFI|110|0|1033.697055|Q
20260729|MFIC|79665.139984|25|138427.414075|B,Q,N
20260729|MFICL|663|0|1932.458700|Q
20260729|MFIG|4315|0|4844.765400|Q
20260729|MFIN|6257.090500|0|9040.194474|B,Q,N
20260729|MFLX|10|0|20.712600|Q,N
20260729|MFM|57779|0|194071.879658|B,Q,N
20260729|MFMO|200.233600|100|5504.367600|Q
20260729|MFP|262169.134833|0|470713.746050|B,Q,N
20260729|MFSB|29772|0|57445.305050|B,Q
20260729|MFSG|16393.124549|0|35021.674849|Q
20260729|MFSI|65912|0|323556.604100|Q
20260729|MFSM|1544.040245|0|3156.802845|Q
20260729|MFSV|22912.033715|0|51178.715408|B,Q
20260729|MFUS|1816.153033|0|2949.033830|Q,N
20260729|MFUT|105|0|2136.737600|Q
20260729|MFVL|171.276800|0|797.731100|Q
20260729|MG|29549.501145|0|48467.385068|Q,N
20260729|MGA|337161.285214|0|533366.089639|B,Q,N
20260729|MGC|29074.819482|39|51545.431767|Q,N
20260729|MGEE|30592.396777|0|66062.868962|B,Q,N
20260729|MGF|99|0|27234.988440|Q
20260729|MGIH|6883|0|12356|Q
20260729|MGK|244286.253813|4265|628467.156526|B,Q,N
20260729|MGKX|9.542400|0|17.072000|Q
20260729|MGLD|1188|0|3063|Q
20260729|MGM|450526.708719|0|878077.753395|B,Q,N
20260729|MGMT|512|0|6442.897700|Q
20260729|MGN|14718797.160400|4462532|29316814.898798|B,Q,N
20260729|MGNI|359611.132754|0|920062.442454|B,Q,N
20260729|MGNR|7893|0|71282.992958|Q
20260729|MGNX|46162.256498|3300|97342.581309|B,Q,N
20260729|MGOV|865|0|7117.973211|Q
20260729|MGPI|39604.747066|0|71049.682303|B,Q,N
20260729|MGR|2391|0|7513.525000|Q
20260729|MGRB|4164|0|11989.131100|Q,N
20260729|MGRC|27265.258666|29|51185.328008|B,Q,N
20260729|MGRD|343|0|4131.279800|Q
20260729|MGRE|1943|0|10338.034000|Q
20260729|MGRT|1331.328619|1|1714.918567|B,Q,N
20260729|MGRX|24917|0|164425.865750|B,Q,N
20260729|MGTX|103426.572973|0|175109.695582|B,Q,N
20260729|MGV|110673.582366|0|200851.864871|B,Q,N
20260729|MGX|13918.064739|0|21745.311583|Q,N
20260729|MGY|1218164.997826|196|2037767.666775|B,Q,N
20260729|MGYR|122.052452|0|793.395729|Q
20260729|MH|96061.882018|0|279389.831972|B,Q,N
20260729|MHD|52248.486153|0|147538.104551|B,Q,N
20260729|MHF|12107|200|35499.768400|Q
20260729|MHH|3785|0|6785.985400|B,Q,N
20260729|MHIG|3|0|6|N
20260729|MHIP|113|0|159.509500|Q
20260729|MHK|192442.775327|904|284168.454602|B,Q,N
20260729|MHLA|98|0|139.548000|Q
20260729|MHNC|1752|0|3552.834000|Q,N
20260729|MHO|96135.698785|0|191243.201319|B,Q,N
20260729|MHX|3|0|6|Q
20260729|MI|97|0|337.784000|Q,N
20260729|MIACU|2500|0|4500|Q
20260729|MIAX|335108.277409|683|518374.706689|B,Q,N
20260729|MIC|8109|1987|9722.977169|Q,N
20260729|MICC|108809.226301|2895|186497.680869|Q,N
20260729|MID|701.797542|0|1134.052035|Q,N
20260729|MIDD|141068.328228|64|204194.543804|B,Q,N
20260729|MIDE|380|0|814.114500|Q
20260729|MIDU|1641.664842|0|7104.042050|Q
20260729|MIG|145|0|204.401900|Q
20260729|MIGO|11.072087|0|17.085555|Q,N
20260729|MILK|6135|0|6522.045000|Q
20260729|MILN|928.859651|0|2964.981567|Q
20260729|MIMI|1231|513|8933.685322|Q
20260729|MIN|11329|0|38253.319373|Q
20260729|MIND|13297.480572|0|35148.823118|Q,N
20260729|MINE|5263|0|6328.388500|Q,N
20260729|MINN|1522.044060|0|36566.780260|Q
20260729|MINO|64731.176731|0|88877.679235|Q
20260729|MINT|349505.631738|468|630616.950315|B,Q,N
20260729|MINV|523.043177|0|4176.810977|Q,N
20260729|MINY|24.388400|0|1548.947100|Q
20260729|MIR|3282132.021618|21039.406779|5233511.287619|B,Q,N
20260729|MIRA|4743.131591|0|28154.961591|Q
20260729|MIRM|132085.623352|0|249164.558668|B,Q,N
20260729|MISL|34965.458143|0|80208.666506|Q,N
20260729|MIST|643459.478271|2700|1550395.005613|B,Q,N
20260729|MITK|96444.233562|600|288273.862276|B,Q,N
20260729|MITP|270|0|3361.489000|Q
20260729|MITQ|877|0|3586|Q
20260729|MITT|17544.426840|85|42408.595975|B,Q,N
20260729|MITTpA|4522|0|5022.047300|Q
20260729|MITTpB|549|0|7266.411800|Q
20260729|MITTpC|588|0|8208.559200|B,Q
20260729|MIVL|2055|0|2059.924100|B,Q
20260729|MIY|13436.722024|0|35220.779343|B,Q
20260729|MJ|6943.543471|0|15212.601514|B,Q
20260729|MJSC|130.086270|0|137.690270|Q
20260729|MJUN|3|0|6.185600|Q
20260729|MKAM|5|0|8.791300|Q
20260729|MKC|1433349.635082|1424|1817852.736374|B,Q,N
20260729|MKC/V|304|0|846.359939|Q
20260729|MKDW|1|0|21|Q
20260729|MKL|8219.694505|0|30529.924883|B,Q,N
20260729|MKLY|3|0|6.901800|Q,N
20260729|MKOR|5094.502412|0|7070.000164|Q
20260729|MKSI|252090.932173|2285.300271|939804.365438|B,Q,N
20260729|MKTN|26109.889239|0|28517.578386|Q
20260729|MKTW|377.456790|0|834.748641|Q,N
20260729|MKTX|131393.881600|17|276103.082128|B,Q,N
20260729|MKZR|364|1|4772.964090|Q
20260729|MLAA|4.200904|0|8.200904|Q,N
20260729|MLAAW|2|0|2|Q
20260729|MLAB|25542|0|39452.661953|B,Q,N
20260729|MLCI|123|0|20482.640931|Q
20260729|MLCIL|50|0|65|Q
20260729|MLCO|251640.249550|0|485683.454323|Q,N
20260729|MLEC|11|0|1289.871800|Q
20260729|MLGO|4549.165135|0|8578.796607|Q,N
20260729|MLI|456412.677165|400|627822.988739|B,Q,N
20260729|MLKN|145416.447043|28|222328.327361|Q,N
20260729|MLM|257466.724562|1797|337178.163641|B,Q,N
20260729|MLN|18246.503292|0|64239.907284|Q
20260729|MLP|7511.056513|0|8658.948131|Q,N
20260729|MLPA|111043.697799|700|138031.275378|B,Q,N
20260729|MLPB|58|0|765.167000|Q
20260729|MLPD|1349.170740|0|3422.168405|B,Q,N
20260729|MLPI|46472.507600|0|172961.833723|B,Q,N
20260729|MLPR|36|0|425.459200|Q
20260729|MLPX|139491.141678|1807|280497.705036|B,Q,N
20260729|MLR|22391.555025|0|28343.025094|B,Q,N
20260729|MLSS|6421|175|26940.602359|B,Q
20260729|MLTX|142070.726560|0|295517.798596|B,Q,N
20260729|MLYS|94488.884289|0|146524.897086|B,Q,N
20260729|MMA|4135|0|26272.831504|Q
20260729|MMAR|3|0|6|Q
20260729|MMAX|773|0|1293.486200|Q,N
20260729|MMCA|8|0|4589.942909|Q
20260729|MMD|4145.638935|0|23904.339815|B,Q
20260729|MMED|294021.025394|1100|918131.782033|B,Q,N
20260729|MMI|18301.999373|0|27962.440617|Q,N
20260729|MMID|1|0|2.000000|Q
20260729|MMIN|48445.042016|0|83815.554576|Q
20260729|MMIT|39767|0|140071.121084|B,Q
20260729|MMK|203.009973|0|215.009973|Q
20260729|MMKT|2501|0|7386.239464|Q
20260729|MMLP|229.441545|0|432.485145|Q
20260729|MMM|765828.878667|2003|2000790.097704|B,Q,N
20260729|MMMA|3|0|3|N
20260729|MMS|234608.887864|1638|318514.245400|B,Q,N
20260729|MMSC|2012.471663|0|2257.066363|Q
20260729|MMSD|1500|0|3206.192500|Q
20260729|MMSI|368467.869768|0|549326.550889|B,Q,N
20260729|MMT|17163.990799|0|57708.036269|Q,N
20260729|MMTM|500.725465|0|799.366925|Q
20260729|MMU|28445|0|55193.569637|Q
20260729|MMYT|235257.104754|0|386753.443093|B,Q,N
20260729|MNA|2471.611810|0|8650.672396|Q
20260729|MNBD|6459.038933|0|6686.623933|Q
20260729|MNDO|3040|0|25314.367000|Q
20260729|MNDR|4169|35|36878.721571|Q
20260729|MNDY|440757.818050|616|725822.711299|B,Q,N
20260729|MNKD|793205.305642|0|1286785.712362|B,Q,N
20260729|MNOV|1322.498563|0|8949.898547|Q
20260729|MNPR|99503.381430|0|108716.240023|B,Q,N
20260729|MNR|36160.503740|0|80336.235735|B,Q,N
20260729|MNRO|908550.707669|47404.799986|1261425.563998|B,Q,N
20260729|MNRS|20|0|2782.482774|B,Q
20260729|MNSB|5719|0|10831.268500|Q,N
20260729|MNSBP|400|0|650.966000|Q
20260729|MNSO|75322.086100|0|233393.288509|B,Q,N
20260729|MNST|479702.148690|2381|1457118.523651|B,Q,N
20260729|MNSX|5|0|108|Q
20260729|MNTK|30551.456824|4372|57808.516354|Q,N
20260729|MNTN|186587.871418|1477|363675.605851|B,Q,N
20260729|MNTS|227085.278215|1840|455682.912668|B,Q,N
20260729|MNTSW|2175|2175|3176|Q
20260729|MNVR|3|0|6|Q
20260729|MNVT|6266.110443|0|10696.047643|B,Q,N
20260729|MNY|2946|0|5437.342134|Q
20260729|MNZL|2517.852500|0|2868.217105|Q
20260729|MO|1432390.600909|11779|2357266.268856|B,Q,N
20260729|MOAT|58330.326447|123|197727.370700|Q,N
20260729|MOB|38683.939894|0|69229.803706|B,Q,N
20260729|MOBI|29225|0|50686.898805|B,Q,N
20260729|MOBX|168691.410319|33400|285897.209550|B,Q,N
20260729|MOD|645517.396799|12232.866422|1785918.615450|B,Q,N
20260729|MODD|10046.780500|125|69953.108011|B,Q,N
20260729|MODL|13752.492902|0|25862.767302|Q,N
20260729|MOG/A|73026.123316|100|197750.972856|B,Q,N
20260729|MOG/B|6.101948|0|79.599652|Q
20260729|MOGU|78|0|238.832500|Q,N
20260729|MOH|281889.783429|0|421199.485072|B,Q,N
20260729|MOLN|195|0|241|B,Q
20260729|MOMO|45122.077308|1|283786.718673|B,Q,N
20260729|MOO|26401.277053|0|48085.169408|Q,N
20260729|MOOD|6486.230508|0|6799.813658|Q
20260729|MORN|294455.168417|107|456532.118051|B,Q,N
20260729|MORT|226371.633957|1500|319157.781412|B,Q,N
20260729|MOS|1079947.033092|3536|2006341.435570|B,Q,N
20260729|MOTG|3|1|170.533800|Q
20260729|MOTI|152.137773|0|3441.932273|Q,N
20260729|MOV|26764.170233|0|49316.751989|B,Q,N
20260729|MOVE|10275.684312|2013|12821.402742|B,Q,N
20260729|MP|2187590.479419|15982|4139801.186951|B,Q,N
20260729|MPA|1231|0|9415.663800|B,Q,N
20260729|MPAA|14082.473850|0|38224.457852|Q,N
20260729|MPB|37453.782700|445|106819.923417|Q,N
20260729|MPC|431131.061935|1590|712079.132330|B,Q,N
20260729|MPG|118355|48290|197465.350829|Q,N
20260729|MPL|6062.273000|12.273000|10692.560967|Q
20260729|MPLT|998534.672090|1509|1558975.346584|B,Q,N
20260729|MPLX|294423.709657|4400|909525.036067|Q,N
20260729|MPLY|1587.785700|0|1729.996100|Q
20260729|MPRO|6706.030425|0|7935.372625|Q,N
20260729|MPT|1091889.363780|2061|1971840.548672|B,Q,N
20260729|MPTI|90755.848284|0|182283.059479|B,Q,N
20260729|MPU|404|0|22266.904493|Q
20260729|MPV|9593.948000|0|11457.610300|Q,N
20260729|MPWC|1|0|4.906000|Q
20260729|MPWR|185831.643083|8|303579.372950|B,Q,N
20260729|MPWX|725|87|902.753500|Q
20260729|MQ|103027.931765|0|377159.942703|B,Q,N
20260729|MQQQ|2599.894916|0|3637.964916|Q,N
20260729|MQY|30867.125486|12|102749.027236|B,Q,N
20260729|MRA|6|0|9.476400|Q
20260729|MRAL|34993.532822|1927|54877.577083|B,Q,N
20260729|MRAM|181056.975073|26643.444317|348115.747948|B,Q,N
20260729|MRBK|13106|0|25807.695361|B,Q,N
20260729|MRCOU|7|0|7|Q
20260729|MRCP|495|0|498|Q
20260729|MRCY|159747.255114|140|262010.385191|B,Q,N
20260729|MRDN|11415.586956|890|31917.775058|B,Q,N
20260729|MREO|381739|33514|1075808.953581|B,Q,N
20260729|MRGR|100|0|271.741900|Q
20260729|MRK|1160351.796785|3437|2183227.720376|B,Q,N
20260729|MRKR|4298|0|22523.013140|Q
20260729|MRLN|237943.488955|21651|407084.812581|B,Q,N
20260729|MRM|791|0|4167.362156|Q
20260729|MRNA|825493.471516|0|2260485.901802|B,Q,N
20260729|MRNO|92957|0|165119.363700|B,Q,N
20260729|MRNX|128|0|1627.011400|Q
20260729|MRNY|25717.268215|0|39780.622502|B,Q,N
20260729|MRP|277857.185739|8509|449207.156512|B,Q,N
20260729|MRSH|1350518.026563|1070|1974271.795839|B,Q,N
20260729|MRSK|11504.025990|0|28211.570290|Q
20260729|MRT|3124|962|16066.092775|Q,N
20260729|MRTN|192056.789820|405|309888.059366|B,Q,N
20260729|MRVI|217451.990834|359|677977.131401|B,Q,N
20260729|MRVL|4391770.655900|320209.756973|11017587.754287|B,Q,N
20260729|MRVU|59095.719630|10799|111158.592858|B,Q,N
20260729|MRVX|8|0|298.838594|Q
20260729|MRX|120146.539734|0|249567.272647|B,Q,N
20260729|MS|530748.635064|766|2163968.399369|B,Q,N
20260729|MSA|54196.477695|0|77062.948236|B,Q,N
20260729|MSAI|1143|0|30180.697258|Q,N
20260729|MSB|4935.101240|0|15051.591127|B,Q,N
20260729|MSBI|68632.701174|400|93937.200673|B,Q,N
20260729|MSBIP|2835|0|3936.827100|Q,N
20260729|MSBT|67618.367821|0|152705.847451|B,Q,N
20260729|MSC|11|0|329.354140|Q
20260729|MSCI|144416.791936|3582|214916.437020|B,Q,N
20260729|MSD|18129.887060|0|40973.872872|Q,N
20260729|MSDL|135036.729977|2349|277967.639344|B,Q,N
20260729|MSEP|3|0|6|Q
20260729|MSEX|15794.137715|73|24413.207604|B,Q,N
20260729|MSFC|46|0|51.174547|Q,N
20260729|MSFD|413499.611500|1|894782.129162|B,Q,N
20260729|MSFL|149128.915922|315|413588.446417|B,Q,N
20260729|MSFO|5855.906288|0|20140.849639|B,Q,N
20260729|MSFT|9506450.377658|18012|17228250.083520|B,Q,N
20260729|MSFU|544763.335389|9235|2158837.015063|B,Q,N
20260729|MSFW|2580.269634|0|6773.917852|Q,N
20260729|MSFX|41676.324813|0|90680.187929|Q,N
20260729|MSFY|664|0|9818.838300|Q
20260729|MSGE|44134.134290|200|136002.962194|Q,N
20260729|MSGM|751|0|4926.426820|Q,N
20260729|MSGS|30191.245493|36|46437.169002|B,Q,N
20260729|MSGY|30733|0|60911|Q
20260729|MSI|226411.348573|610|358217.091498|B,Q,N
20260729|MSIF|100615.936358|0|209364.199338|B,Q,N
20260729|MSIX|7|0|10|Q
20260729|MSLC|15250|0|44420.724134|Q
20260729|MSLE|4721.589750|0|5724.177036|Q,N
20260729|MSM|209222.402788|0|385869.224872|B,Q,N
20260729|MSMR|3|0|1525.879800|Q
20260729|MSN|555|0|22688|Q
20260729|MSOL|16356.785700|0|16374.459700|Q,N
20260729|MSOS|608549.830520|20|2553299.216780|B,Q,N
20260729|MSOX|314250.343112|0|1052411.048954|B,Q,N
20260729|MSpA|28158|0|44954.783100|Q,N
20260729|MSpE|36798|59|74417.458500|Q,N
20260729|MSpF|22248.392500|573|155490.354500|B,Q,N
20260729|MSpI|27681|0|46435.866700|Q,N
20260729|MSpK|7621|0|35878.587900|Q
20260729|MSpL|8025|400|21902.330500|Q
20260729|MSpO|33962|3600|66842.143100|B,Q,N
20260729|MSpP|41547|2269|67100.356200|B,Q,N
20260729|MSpQ|16637|0|29659|Q,N
20260729|MSR|3|0|6.589100|Q
20260729|MSS|10313892.002700|2524172.769100|18492278.744674|B,Q,N
20260729|MSSE|12690.914731|0|12796.678641|Q,N
20260729|MSSM|3928.846956|0|7798.043256|Q,N
20260729|MSSS|8|0|33635.092900|Q,N
20260729|MSST|171|0|2588.739100|Q
20260729|MST|12647.865170|0|32704.190606|Q,N
20260729|MSTB|1550|465|6122.381500|Q,N
20260729|MSTC|3|0|6|Q
20260729|MSTI|0.099403|0|523.443803|Q
20260729|MSTP|3910|1382|22091.818518|B,Q
20260729|MSTQ|35.027600|0|4010.612000|Q
20260729|MSTR|2591159.809289|2964|5510670.137053|B,Q,N
20260729|MSTU|32600465.357691|5923807.886336|82735067.127658|B,Q,N
20260729|MSTW|65179.730992|0|124063.663858|B,Q,N
20260729|MSTX|1710675.017938|242694.346943|3212654.888120|B,Q,N
20260729|MSTY|265979.752494|0|423027.950412|B,Q,N
20260729|MSTZ|1798963.068745|21956|4143195.344254|B,Q,N
20260729|MT|309625.097021|1865|550410.286990|B,Q,N
20260729|MTA|41394.466463|0|74963.490483|B,Q,N
20260729|MTAKU|5|0|105|N
20260729|MTAL|10|0|100013|Q
20260729|MTAL/WS|5195|5000|93078|Q
20260729|MTB|366424.496501|105|543098.209656|B,Q,N
20260729|MTBA|81779.162769|4300|139442.844899|Q
20260729|MTBpH|3991|275|29954.099000|Q
20260729|MTBpJ|10526|400|18440.768200|Q
20260729|MTBpK|7711|0|14828.634100|Q,N
20260729|MTBpL|42401|0|220799|Q
20260729|MTC|16822.416598|0|24783.507587|B,Q,N
20260729|MTCH|546122.633239|6070|1061451.484401|B,Q,N
20260729|MTD|38398.996273|0|62027.725386|B,Q,N
20260729|MTDR|1052195.605841|14|2000728.857927|B,Q,N
20260729|MTEK|9647|0|35027.703510|Q
20260729|MTEN|151276|40262|355925.631977|B,Q,N
20260729|MTEX|993|0|1769.266001|Q,N
20260729|MTG|527687.040720|759|832054.915134|B,Q,N
20260729|MTGP|473|0|1269.644800|Q
20260729|MTH|170986.445247|301|378293.340483|B,Q,N
20260729|MTLS|7866.587850|0|24422.207609|B,Q,N
20260729|MTN|174282.735744|104|254464.557215|B,Q,N
20260729|MTNB|7946465.048900|1137376|15427815.741982|B,Q,N
20260729|MTNE|3|0|6|Q
20260729|MTNE/WS|5320|0|128020|Q
20260729|MTR|45|0|2824.852000|Q
20260729|MTRA|5|0|142.422000|Q
20260729|MTRN|93729.109728|3430.489026|224759.236418|B,Q,N
20260729|MTRX|30090.401861|0|98592.750807|Q,N
20260729|MTSG|54.210000|0|403.474620|Q
20260729|MTSI|289347.152248|485|887598.465711|B,Q,N
20260729|MTUL|8|0|25.255700|Q
20260729|MTUM|563524.921089|129|958351.603361|B,Q,N
20260729|MTUS|103465.117930|0|166025.176931|B,Q,N
20260729|MTVA|19211.960000|0|31241.428300|Q,N
20260729|MTW|42877.460329|0|91364.094284|B,Q,N
20260729|MTX|55861.222047|0|65282.442680|B,Q,N
20260729|MTYY|42|0|212.014867|Q
20260729|MTZ|244553.593597|2774|605865.598269|B,Q,N
20260729|MU|9997910.461873|1279760.842556|30567815.719396|B,Q,N
20260729|MUA|66983.707158|1300|156113.649684|Q,N
20260729|MUArw|10363|10363|18663|Q
20260729|MUB|1840358.167284|7678|4564524.213042|B,Q,N
20260729|MUC|47590.782700|0|151153.336470|B,Q,N
20260729|MUD|1219357.862611|12646|3056163.257290|B,Q,N
20260729|MUFG|858813.171954|1086|1605608.921521|B,Q,N
20260729|MUIB|61|0|88|Q
20260729|MUJ|14703.076314|0|21480.604464|B,Q,N
20260729|MULL|2769501.855406|487921.443986|5582320.438350|B,Q,N
20260729|MULT|3|0|4.752000|Q
20260729|MUNB|3|0|6.381000|Q
20260729|MUNC|3|0|6|Q
20260729|MUND|1|0|6.918300|Q
20260729|MUNI|99463.461643|0|175994.411693|Q,N
20260729|MUNX|102|0|205|Q
20260729|MUNY|34359.065110|0|48815.861210|Q,N
20260729|MUR|289732.758793|2081|409894.655873|B,Q,N
20260729|MUSA|77638.161450|16|118361.925765|B,Q,N
20260729|MUSE|0.020167|0|8.745367|Q
20260729|MUSI|39526|0|41315.661100|Q
20260729|MUSQ|4.419500|0|58.055700|Q
20260729|MUST|141186.559019|0|171561.116863|Q
20260729|MUU|9004278.910988|1924001.901809|28410182.762549|B,Q,N
20260729|MUX|213872.312393|0|307968.445630|B,Q,N
20260729|MUYY|1934.393600|0|19779.900900|Q
20260729|MUZ|3211075.539700|62551|6849297.974571|B,Q,N
20260729|MUZE|2|0|5.699000|Q
20260729|MUZEW|3300|0|8214|Q
20260729|MVAL|13|0|52.158300|Q
20260729|MVBF|7007.031347|0|12453.848647|B,Q,N
20260729|MVFD|33006|0|33111.148983|Q,N
20260729|MVFG|3106|0|3205.764900|Q
20260729|MVIS|1383523.553800|45037|2197695.099517|B,Q,N
20260729|MVLL|403015.874712|98066.186228|1365576.516761|B,Q,N
20260729|MVPA|332|102|587.819200|Q
20260729|MVPL|32|0|157.083023|Q,N
20260729|MVRL|1870|0|2038.892266|Q
20260729|MVST|1123963.256208|600|2016768.368849|B,Q,N
20260729|MVV|1244.011555|0|1605.279496|Q
20260729|MWA|150887.079847|100|421335.871055|B,Q,N
20260729|MWC|153805.940176|0|274131.006249|B,Q,N
20260729|MWG|216|0|730.225900|Q,N
20260729|MWH|366976.972360|8647.108726|680278.338019|B,Q,N
20260729|MWHS|4|0|83.099100|Q
20260729|MWYN|876659.828900|42926|1724019.598006|B,Q,N
20260729|MX|391767.520215|8324|645313.956870|B,Q,N
20260729|MXC|1342|0|3639.206366|Q
20260729|MXCT|57228.077035|1024|344311.684743|B,Q,N
20260729|MXE|106.751000|0|940.443100|Q
20260729|MXF|6284|900|37029.753982|B,Q,N
20260729|MXI|3716.278905|0|4835.627132|Q,N
20260729|MXL|488915.414856|43289.668260|1279433.636395|B,Q,N
20260729|MYCF|11|0|5414.298600|Q
20260729|MYCH|50853|0|284589.383500|Q
20260729|MYCI|814|0|1353.058000|Q,N
20260729|MYCJ|401|0|2074.080000|Q
20260729|MYCK|1330|0|2743.202300|Q
20260729|MYCL|42|0|57.107000|Q
20260729|MYCM|44|0|47.465800|Q
20260729|MYE|252773.960499|0|348945.946212|B,Q,N
20260729|MYFW|9391.102188|0|12784.580506|Q,N
20260729|MYGN|135540.405478|0|291248.773373|B,Q,N
20260729|MYHC|1|0|6|Q
20260729|MYHD|8045|0|8221|Q
20260729|MYHE|7253|0|8262|Q,N
20260729|MYI|48210|1578|129181.741710|B,Q,N
20260729|MYLD|66.972081|0|421.815065|Q
20260729|MYMF|6|3|56.753300|Q
20260729|MYMH|20|0|45|Q
20260729|MYMI|2|0|93|Q
20260729|MYMK|1|0|92|Q
20260729|MYN|81200.023541|0|191081.266241|B,Q,N
20260729|MYO|41549.781875|0|112737.701058|Q,N
20260729|MYPS|22444|0|76608.792078|B,Q,N
20260729|MYRG|68160.549491|1118|215065.643577|B,Q,N
20260729|MYSE|8870|0|13287.655600|Q,N
20260729|MYSZ|140653|0|144480|Q
20260729|MYX|58|0|61|B,Q
20260729|MYXXU|150|0|150|Q
20260729|MYY|29|0|78.601314|Q
20260729|MZTI|65413.807205|0|111444.435355|B,Q,N
20260729|MZYX|3|0|6|N
20260729|NA|2381.326575|0|5133.944553|Q
20260729|NAAS|2840|0|3645|Q,N
20260729|NABL|228948.504305|174|395256.699556|B,Q,N
20260729|NAC|144526.793413|0|233096.901242|B,Q,N
20260729|NACP|446.325961|0|718.395843|Q
20260729|NAD|196224.115880|4260|292363.706940|B,Q,N
20260729|NAGE|112280.435225|300|289094.939980|B,Q,N
20260729|NAII|718|0|6753.821800|Q,N
20260729|NAIL|201949.709367|5284.565000|510461.762699|B,Q,N
20260729|NAK|1856736.282437|1151|3381087.210697|B,Q,N
20260729|NAKA|16740.847722|0|34611.969671|B,Q,N
20260729|NAMI|1965|0|4035|Q
20260729|NAMM|117997.461391|334|233824.223367|B,Q,N
20260729|NAMS|243431.730000|26192|470926.570903|B,Q,N
20260729|NAN|11808.180230|0|41968.052470|Q,N
20260729|NANC|3398.725021|0|13852.788985|B,Q,N
20260729|NANR|105258.296092|0|113496.212333|Q
20260729|NAPR|5|0|1101.629400|Q
20260729|NASA|344930.680138|3748|709079.031278|B,Q,N
20260729|NAT|914872.920855|5165|2028021.028799|B,Q,N
20260729|NATH|4198|0|8112.543822|Q,N
20260729|NATL|320854.201997|50|444497.615329|B,Q,N
20260729|NATO|5893.400360|0|8502.566895|Q
20260729|NATR|28087.971072|0|43567.033246|B,Q,N
20260729|NAUG|5328|0|11065.177100|Q
20260729|NAUT|734970.572536|43193.890000|933252.430501|B,Q,N
20260729|NAVI|130075.434078|232|212483.682223|Q,N
20260729|NAVN|485613.765949|30028|1328397.182768|B,Q,N
20260729|NAZ|1768|0|3843.389159|Q,N
20260729|NB|517539.593961|139|1056778.938900|B,Q,N
20260729|NBB|5429.325400|0|16488.370830|B,Q,N
20260729|NBBK|62991.900508|0|120285.246908|B,Q,N
20260729|NBCE|10628|0|10722.321800|Q,N
20260729|NBCM|17672.805059|3648|34054.699959|Q,N
20260729|NBCR|522|0|1349.695100|Q
20260729|NBDS|23|0|80.822000|Q
20260729|NBET|1977|1252|4409.461300|Q
20260729|NBFC|843|0|852.409785|Q
20260729|NBFR|2571|0|3623.902800|Q
20260729|NBGX|3|0|6.611800|Q
20260729|NBH|11792|500|52777.290598|Q,N
20260729|NBHC|77248.390797|168|105434.847990|B,Q,N
20260729|NBIC|1621|1604|1830.472377|Q
20260729|NBIE|12153|0|17756.886000|Q
20260729|NBIG|1175047.179612|122294.462600|2141213.867335|B,Q,N
20260729|NBIL|1267370.256644|214280.339586|3510549.662982|B,Q,N
20260729|NBIS|8754766.976842|653804.944423|21192523.600368|B,Q,N
20260729|NBIX|309571.219850|9084|476244.948325|B,Q,N
20260729|NBIZ|163134.605251|1874|596228.362444|B,Q,N
20260729|NBJP|3|0|17383.669765|Q
20260729|NBN|41633.237942|1|55647.658537|B,Q,N
20260729|NBOS|3643.932500|244|23949.254893|B,Q
20260729|NBP|88950.170912|4348|137626.465981|B,Q,N
20260729|NBR|110142.020280|0|150135.072763|B,Q,N
20260729|NBRG|2|0|705|Q
20260729|NBSD|32161|0|90546.666200|Q
20260729|NBSM|559|0|6717.996000|Q
20260729|NBTB|185562.511319|356|239037.021800|B,Q,N
20260729|NBTR|3|0|6.023000|Q
20260729|NBTX|10033.747320|0|16726.984685|B,Q,N
20260729|NBXG|68293.647307|1400|181360.838168|B,Q,N
20260729|NC|963.984614|0|1256.122300|Q,N
20260729|NCA|5441|0|47494.754335|Q
20260729|NCDL|54924.543898|0|106386.745395|B,Q,N
20260729|NCEL|2141.520000|0|6345.823100|B,Q,N
20260729|NCEW|58.800000|0|86.800000|Q
20260729|NCI|25867.791431|402|51512.582873|Q,N
20260729|NCIQ|5071.962727|0|6550.588768|Q,N
20260729|NCLH|3837788.097088|60908|7046574.950210|B,Q,N
20260729|NCLO|6913|0|11374.681300|Q
20260729|NCMI|28256.247831|6928|51729.459700|Q,N
20260729|NCNA|3083|500|9407.656486|Q,N
20260729|NCNO|544406.049594|92331|988979.121852|B,Q,N
20260729|NCPL|10585|0|32977.960800|Q,N
20260729|NCPLW|100|0|100|Q
20260729|NCRA|27325540.489720|536760|47288640.509280|B,Q,N
20260729|NCSM|1340|0|1659.488100|Q
20260729|NCT|27576|0|56669.623300|Q,N
20260729|NCTY|39583|8872|91929.285135|Q,N
20260729|NCV|17098.586968|0|39213.151378|B,Q,N
20260729|NCVpA|53|0|933.948100|Q
20260729|NCZ|17094.196700|0|37638.235687|B,Q,N
20260729|NCZpA|4101|0|5468.619400|Q
20260729|NDAQ|437134.173096|2058|1229719.222692|B,Q,N
20260729|NDEC|52|0|943.505810|Q
20260729|NDIA|21|0|363.796100|Q
20260729|NDIV|880.691496|0|1867.723624|Q
20260729|NDLS|12903.024320|0|26439.821436|B,Q,N
20260729|NDMO|29787|0|83613.396096|B,Q
20260729|NDRA|10271|0|11323.432883|B,Q,N
20260729|NDSN|106848.270108|7|150426.960235|B,Q,N
20260729|NE|663422.276568|0|1219082.401602|B,Q,N
20260729|NEA|134540.114151|0|392131.619892|B,Q,N
20260729|NEAR|146060.179817|0|197470.977813|B,Q,N
20260729|NEBX|941556.294379|120403.859023|2246883.365919|B,Q,N
20260729|NECB|4294.037100|0|11618.934676|Q,N
20260729|NEE|1521149.645326|1312|2944611.352297|B,Q,N
20260729|NEEpN|16369.090070|0|45469.309850|Q,N
20260729|NEEpS|1022|0|4211|B,Q
20260729|NEEpT|2829.898200|0|3185.742200|Q
20260729|NEEpU|6070|600|21489.848000|Q,N
20260729|NEEpV|2810|0|17632.400800|Q
20260729|NEEpW|1896|0|5672.746300|B,Q
20260729|NEGG|17077.195332|0|27448.534572|B,Q,N
20260729|NEHI|7338.486948|0|16261.159261|B,Q,N
20260729|NELS|1977|0|3108.498800|Q
20260729|NEM|1537319.482729|707|2893714.890246|B,Q,N
20260729|NEMD|378.860500|0|1248.865140|Q
20260729|NEMG|4318.512700|0|5239.294700|Q
20260729|NEN|2|0|2.204800|Q
20260729|NEO|2512600.571760|2355|4059840.356219|B,Q,N
20260729|NEOG|911907.481920|0|1132308.262729|B,Q,N
20260729|NEON|28162|0|82319.587147|Q,N
20260729|NEOV|305646.661023|25232|525476.627903|B,Q,N
20260729|NEOVW|100|0|100|Q
20260729|NEPH|1786|0|6746.392482|Q,N
20260729|NERD|10|0|1266.000300|Q
20260729|NERV|35348.567874|0|45096.315090|Q,N
20260729|NESR|295273.422200|1318|714637.272240|B,Q,N
20260729|NET|638879.421243|111|1434985.640489|B,Q,N
20260729|NETG|14563.059200|358.059200|37303.777797|B,Q
20260729|NETL|1531.298467|0|6341.179517|Q
20260729|NEU|34625.778566|0|44061.377244|Q,N
20260729|NEUP|26131|0|42446.780535|Q
20260729|NEWP|61926.325134|0|148866.459207|B,Q,N
20260729|NEWT|24339.786447|0|56121.031379|Q,N
20260729|NEWTG|491|0|1374.450000|Q
20260729|NEWTH|20|0|2339.692000|Q
20260729|NEWTI|40|0|315.886400|Q
20260729|NEWTP|219|0|219.959700|Q
20260729|NEWZ|3|0|101.345600|Q
20260729|NEXA|85099.602270|917|195806.053336|B,Q,N
20260729|NEXM|4319.405311|0|38832.043463|B,Q,N
20260729|NEXN|31407.000000|200|466132.159584|B,Q,N
20260729|NEXR|322422|50180|721780.111620|B,Q,N
20260729|NEXT|826018.589540|5|1601977.985537|B,Q,N
20260729|NFE|690195|20675|1407873.625137|B,Q,N
20260729|NFEB|1306|0|4041|Q
20260729|NFG|311677.044573|174|416415.134534|B,Q,N
20260729|NFGC|203429.861013|0|356964.424051|B,Q,N
20260729|NFJ|35598|1|213363.563351|Q,N
20260729|NFLP|869.331600|0|4826.672800|B,Q,N
20260729|NFLT|327874|0|361904.829225|Q
20260729|NFLU|26751.518818|754|77159.288368|Q,N
20260729|NFLW|3185.192800|0|4116.825276|Q,N
20260729|NFLX|4787445.355820|82296|15188337.588936|B,Q,N
20260729|NFLY|10355.050506|0|35707.543992|Q,N
20260729|NFRA|32298.154621|0|45025.557969|Q,N
20260729|NFRX|3|0|40.220745|Q
20260729|NFTY|7105.078034|100|76653.872344|Q
20260729|NFX|3|0|6|Q
20260729|NFXL|124423.150238|940|375459.488922|Q,N
20260729|NFXS|1400.235300|0|4534.371070|Q,N
20260729|NG|1144386.037615|164|1896820.822550|B,Q,N
20260729|NGEN|127425.693308|0|183126.285135|Q,N
20260729|NGG|144675.950948|7|325725.458366|B,Q,N
20260729|NGHT|4|0|2728.844576|Q,N
20260729|NGIF|1805|0|1918.032000|Q
20260729|NGL|26398.955264|12|65891.197628|Q,N
20260729|NGLpB|2097|200|3604.401800|Q
20260729|NGLpC|200|0|204.010700|Q
20260729|NGNE|35620.459050|192|46827.827792|Q,N
20260729|NGS|13331.573578|0|38840.302072|B,Q,N
20260729|NGVC|19685|0|31210.528391|Q,N
20260729|NGVT|57690.508246|200|110274.738378|Q,N
20260729|NHC|21320.686323|13|24737.585981|B,Q,N
20260729|NHI|106229.191326|100|140351.270770|B,Q,N
20260729|NHIC|1493|0|6022.761700|B,Q
20260729|NHIV|1|0|6415|Q
20260729|NHP|72072.423262|0|118934.292038|B,Q,N
20260729|NHPAP|4249|0|6068.587500|Q,N
20260729|NHPBP|5|0|3012.171100|Q
20260729|NHS|35749.539622|0|120796.820522|B,Q,N
20260729|NHTC|14215.433050|1042|34501.958547|B,Q,N
20260729|NHYB|6|0|10.578621|Q
20260729|NHYM|1353.443980|0|5569.041196|Q,N
20260729|NI|623092.985998|203|1293099.290983|B,Q,N
20260729|NIC|35047.234560|0|67004.564429|B,Q,N
20260729|NICE|174752.997072|1590|340522.320337|B,Q,N
20260729|NICM|102.156451|0|1666.326519|Q,N
20260729|NIE|28494.289850|0|51178.053690|Q,N
20260729|NIHI|10042.167048|0|17489.372764|B,Q,N
20260729|NIKI|3199|33|11680.192619|Q
20260729|NIKL|2411.079744|0|35416.775866|B,Q
20260729|NIM|8|0|1015.100600|Q
20260729|NINE|31341.391485|0|43322.259350|B,Q,N
20260729|NIO|6161155.291389|97547|17198513.644106|B,Q,N
20260729|NIOG|1017|0|3205.955800|Q
20260729|NIPG|949.082953|141|4466.669595|B,Q
20260729|NIQ|178224.704485|0|808007.109851|Q,N
20260729|NISM|3.957230|0|6.957230|Q
20260729|NITE|1|0|38.049500|Q
20260729|NIU|13226.380840|0|40670.103739|Q,N
20260729|NIVF|18326|131|36389.172112|B,Q,N
20260729|NIXT|1248.060851|0|1326.362351|Q,N
20260729|NIXX|58288.490000|0|321408.869690|Q,N
20260729|NJAN|4|0|318.500000|Q
20260729|NJNK|3|0|196.798382|Q
20260729|NJR|192223.309676|131|242434.361184|B,Q,N
20260729|NJUL|9891.542600|0|13491.998705|Q,N
20260729|NJUN|4060|0|6574.352600|Q,N
20260729|NKE|1657575.542336|9284|5410258.254490|B,Q,N
20260729|NKLR|130039.270304|0|217889.534287|B,Q,N
20260729|NKSH|5686.974364|0|11837.674176|B,Q,N
20260729|NKTR|266543.606447|1414|383072.003268|B,Q,N
20260729|NKTX|138937.222222|0|353693.562305|B,Q,N
20260729|NKX|34358.081732|0|94205.004452|Q,N
20260729|NL|3893.174672|0|8513.612793|Q,N
20260729|NLOP|19526.446546|0|36337.580265|Q,N
20260729|NLR|123633.288184|6|268203.391865|B,Q,N
20260729|NLSI|10|0|2021.132300|Q
20260729|NLY|1780539.585905|4095|2881495.960748|B,Q,N
20260729|NLYpF|6757|0|10771.896900|Q
20260729|NLYpG|2158|0|8955.853500|Q,N
20260729|NLYpI|286|0|2366.840000|Q,N
20260729|NLYpJ|6633|0|13242.339500|Q
20260729|NMAD|160793.359916|8784|266423.088116|B,Q,N
20260729|NMAI|13587.311226|0|44772.157574|Q,N
20260729|NMAR|42|0|48|Q
20260729|NMAX|243748.119887|863|338303.347283|B,Q,N
20260729|NMAY|5040|0|7296.548700|Q
20260729|NMB|1100|0|3408.929950|Q
20260729|NMBL|1104|0|1217.562100|Q,N
20260729|NMCO|15556|0|119175.103478|B,Q
20260729|NMFC|63765.326247|161|150816.704725|Q,N
20260729|NMFCZ|1670|0|2790.074600|Q
20260729|NMG|57268.623183|150|202932.122617|B,Q,N
20260729|NMI|4556.187240|0|9488.816660|Q,N
20260729|NMIH|83191.046667|67|150121.322572|B,Q,N
20260729|NML|28653.982700|0|67962.739857|B,Q
20260729|NMM|10776.703962|0|36071.328733|B,Q,N
20260729|NMP|785.134618|0|149277.298536|Q
20260729|NMR|193899.437184|0|324248.799159|B,Q,N
20260729|NMRA|109628.067355|558|262377.015625|B,Q,N
20260729|NMRK|312819.890852|487|1015031.592571|B,Q,N
20260729|NMS|798|0|8349.779700|Q
20260729|NMT|1548|0|5863.549019|Q
20260729|NMTC|5114.840500|0|14898.872391|Q,N
20260729|NMZ|182603.767687|0|361146.716374|B,Q,N
20260729|NN|420908.778887|411|850019.413781|B,Q,N
20260729|NNBR|272641.831564|0|616964.172438|B,Q,N
20260729|NNDM|247871.899180|5942|846013.519454|B,Q,N
20260729|NNE|590309.753472|2838|1051508.558908|B,Q,N
20260729|NNI|20632.419794|0|39614.142291|Q,N
20260729|NNN|214639.984159|109|519891.672403|B,Q,N
20260729|NNNN|8261.991974|1069|20294.936692|B,Q
20260729|NNOV|60|0|770.870200|Q
20260729|NNOX|225053.863161|1353|466525.286807|B,Q,N
20260729|NNVC|45953.011548|0|97838.259746|B,Q,N
20260729|NNY|5953|0|23258.981300|Q
20260729|NOA|9384.742390|0|16095.261609|Q,N
20260729|NOAH|47122.789900|0|57056.505806|B,Q,N
20260729|NOBL|188843.602641|400|365705.220869|B,Q,N
20260729|NOC|83675.809125|240|337845.983430|B,Q,N
20260729|NOCT|200|0|640.287700|Q
20260729|NODE|1441.851537|0|3845.871624|Q
20260729|NODK|5011|0|15555.949094|Q,N
20260729|NOEM|127|0|736|Q
20260729|NOEMW|10|0|10|Q
20260729|NOEQ|3|0|6|Q
20260729|NOG|659820.908763|3002|1108359.790819|B,Q,N
20260729|NOK|9097660.035235|315773|37895357.274581|B,Q,N
20260729|NOMA|1018|0|2237.632400|B,Q,N
20260729|NOMD|386081.024793|3851|731964.171642|B,Q,N
20260729|NORW|1516.915431|0|5089.459667|Q
20260729|NOV|2203068.145693|6476|2850271.593253|B,Q,N
20260729|NOVM|1|0|6|Q
20260729|NOVP|4964|0|4967|Q
20260729|NOVT|206172.900284|169|252142.406327|B,Q,N
20260729|NOVTU|700|0|141304|Q
20260729|NOVZ|3|0|6.584900|Q
20260729|NOW|8387771.615523|42966|17147446.817362|B,Q,N
20260729|NOWL|5350423.227470|19148|11929084.065166|B,Q,N
20260729|NOWX|1531|0|2246.652100|Q
20260729|NP|358187.252392|0|626260.960184|B,Q,N
20260729|NPAC|300|0|48926|Q,N
20260729|NPB|13644|0|49889.538610|B,Q,N
20260729|NPCE|34997.375800|1185|150311.767109|B,Q,N
20260729|NPCT|16990|0|45458.360430|B,Q,N
20260729|NPFD|14692.878550|0|24179.510650|B,Q,N
20260729|NPFI|5718|0|8722.950900|Q
20260729|NPK|11682.046757|0|17256.791097|B,Q,N
20260729|NPKI|239899.353618|318|479077.706026|B,Q,N
20260729|NPO|67606.316323|11|120824.328106|B,Q,N
20260729|NPT|3749|0|19773.889740|Q,N
20260729|NPV|10147|0|35679.742900|Q
20260729|NPWR|155975.827563|0|232372.375388|B,Q,N
20260729|NPWR/WS|4466|0|14206|Q
20260729|NQLT|3|0|6|N
20260729|NRC|31864.170456|430|94037.438336|B,Q,N
20260729|NRDS|121132.554713|0|216257.314700|B,Q,N
20260729|NRDY|42357|0|69045.740425|Q,N
20260729|NREF|8557.069700|0|19684.986626|B,Q,N
20260729|NREFpA|205|0|1044.057300|Q
20260729|NRG|313536.607094|400|924319.128666|B,Q,N
20260729|NRGD|44295.998200|4022|47075.339718|Q,N
20260729|NRGU|46953.527309|0|90063.038267|B,Q,N
20260729|NRGV|964995.324465|76259.073820|1546037.702645|B,Q,N
20260729|NRIM|25817.187125|800|44262.976525|B,Q,N
20260729|NRIX|189963.639051|568|403204.830100|B,Q,N
20260729|NRK|70720.293005|0|136013.024515|Q,N
20260729|NRO|12388.368279|0|98171.748678|Q,N
20260729|NRP|12306.512060|0|31369.946934|B,Q,N
20260729|NRSH|12|0|22.483558|Q,N
20260729|NRSN|96383|87|237781.914379|Q
20260729|NRT|8867.647000|0|23410.602218|B,Q,N
20260729|NRUC|5452|0|10458.859700|Q
20260729|NRXP|138683.740781|21129|450325.441629|B,Q,N
20260729|NRXS|20974|100|84826.212486|B,Q,N
20260729|NSC|153614.142057|51|397183.519935|B,Q,N
20260729|NSCI|158652.039698|0|159846.362098|Q
20260729|NSEP|46|0|49.238400|Q
20260729|NSI|3|0|100.266509|Q
20260729|NSIT|118112.080304|0|197558.086620|B,Q,N
20260729|NSIV|6|0|7.176400|Q
20260729|NSLR|44282.828501|0|100449.485826|B,Q,N
20260729|NSLRL|186|0|729|Q
20260729|NSP|172342.377397|115|447670.034739|B,Q,N
20260729|NSPR|24341.745100|0|34762.375300|Q,N
20260729|NSRX|2564.231017|0|5541.310768|Q
20260729|NSSC|69277.557678|366|132412.541981|Q,N
20260729|NSTS|4616.072523|0|7819.072523|Q
20260729|NSYS|2737.362450|0|3346.833894|Q,N
20260729|NTAL|92|0|353.185000|Q
20260729|NTAP|701088.078405|1304|1318146.581090|B,Q,N
20260729|NTB|41764.493217|0|80122.240596|B,Q,N
20260729|NTCL|6086.170000|0|16746.603079|Q,N
20260729|NTCT|91853.996564|432|145668.931838|B,Q,N
20260729|NTES|142598.996377|200|203528.680982|B,Q,N
20260729|NTGR|64413.618225|180|114492.004888|B,Q,N
20260729|NTHI|3910.718500|0|6503.057428|B,Q,N
20260729|NTIC|133.123076|0|3291.013936|Q
20260729|NTIP|601|0|6461.608400|Q,N
20260729|NTLA|824114.797645|0|1338765.113601|B,Q,N
20260729|NTNX|380908.559436|2037|881191.845615|B,Q,N
20260729|NTR|413610.893564|282|837814.782869|B,Q,N
20260729|NTRA|160916.187574|139|454159.165222|B,Q,N
20260729|NTRB|953|0|2512.488096|Q
20260729|NTRL|84|0|105.006600|Q
20260729|NTRP|891.214200|0|7051.168500|Q
20260729|NTRS|210558.704641|11|394564.982347|B,Q,N
20260729|NTRSO|13096|0|39902.798800|B,Q,N
20260729|NTSD|4676.774952|0|5196.909719|Q,N
20260729|NTSE|247.023231|0|1230.342754|Q
20260729|NTSI|6015.517703|0|11374.901969|Q
20260729|NTSK|618146.531086|4990|941909.996011|B,Q,N
20260729|NTST|398385.667573|541|592538.784457|Q,N
20260729|NTSX|18593.640669|0|23324.464736|Q,N
20260729|NTWK|1552|200|4169.747696|Q,N
20260729|NTWO|1|0|4|Q
20260729|NTWOW|2700|0|52800|Q
20260729|NTZ|127|113|168.703100|Q
20260729|NU|11616436.181670|53725|24908953.286121|B,Q,N
20260729|NUAG|60326.048288|0|61883.212478|Q
20260729|NUAI|1053495.509265|137515.642376|2506345.410567|B,Q,N
20260729|NUAIW|4298|0|7658.169230|Q
20260729|NUBD|3897.045777|0|13833.469607|Q
20260729|NUCL|137791.350832|700|211379.975780|B,Q,N
20260729|NUCLW|7742|1817|36598|Q
20260729|NUDG|4|0|8.003000|Q
20260729|NUDM|31399.695609|0|44768.775390|Q,N
20260729|NUDV|37767|0|38618.601154|Q
20260729|NUE|406762.510554|91|725829.344809|B,Q,N
20260729|NUEM|26767|0|57859.851669|B,Q,N
20260729|NUG|7363|0|14119.745500|Q
20260729|NUGO|6683.256799|0|10256.338554|Q
20260729|NUGT|154985.896054|73|441120.887373|B,Q,N
20260729|NUGY|1441|0|11699.327665|Q
20260729|NUHY|426.941743|0|12723.249163|Q
20260729|NUIF|3|0|6|Q
20260729|NUKX|715.452400|0|2912.795772|Q
20260729|NUKZ|17969.706177|1289|70803.961516|B,Q
20260729|NULC|337|0|3494.999000|Q
20260729|NULG|18147.853157|0|119372.558940|Q,N
20260729|NULV|18134|0|55427.663890|Q,N
20260729|NUMG|1071|0|6791.983953|B,Q
20260729|NUMI|1302|0|1411.446133|Q
20260729|NUMV|7877|2|14879.276269|Q
20260729|NURE|301|0|2710.289232|Q
20260729|NUS|82960.207202|587|130743.672454|Q,N
20260729|NUSA|3312|0|4408.307340|Q
20260729|NUSC|6969.383162|39|52363.277922|Q,N
20260729|NUTX|21258.640531|20|29706.995542|B,Q,N
20260729|NUV|155052.655460|0|340811.034733|B,Q,N
20260729|NUVB|1271607.134323|0|2698500.042611|B,Q,N
20260729|NUW|12113.290330|3280|27153.567950|Q,N
20260729|NUWE|37293.561900|0|61136.202962|Q,N
20260729|NVA|35941.910541|1214|112369.111404|B,Q,N
20260729|NVA/WS|7344|0|14965.038173|Q
20260729|NVAX|517795.914626|0|953008.915478|B,Q,N
20260729|NVBT|342|0|365|Q
20260729|NVBU|135|0|338|Q,N
20260729|NVBW|201|0|4664.153400|Q
20260729|NVC|164|0|167.489397|Q
20260729|NVCR|285661.645847|739|564849.395104|B,Q,N
20260729|NVCT|66257.925383|0|102479.683453|B,Q,N
20260729|NVD|14201333.359672|0|43608102.629581|B,Q,N
20260729|NVDA|20016996.479249|110106|55293725.101313|B,Q,N
20260729|NVDB|477.975600|0|2675.606450|Q
20260729|NVDD|34454.472400|50|82397.941134|B,Q,N
20260729|NVDG|50787.048299|0|85677.052420|B,Q,N
20260729|NVDL|2222369.525245|46858|4773297.678967|B,Q,N
20260729|NVDQ|152070.891360|0|570974.498789|Q,N
20260729|NVDS|30842.170781|83|89938.554892|B,Q,N
20260729|NVDU|65503.269656|513|141605.095693|B,Q,N
20260729|NVDW|8548.330968|450|24830.915669|B,Q,N
20260729|NVDX|683353.507423|730|1242640.305297|B,Q,N
20260729|NVDY|479662.823623|21277|1053724.427450|B,Q,N
20260729|NVEC|44317.548087|0|83196.785138|B,Q,N
20260729|NVG|167569.965713|1900|330951.158752|B,Q,N
20260729|NVGS|42604.095462|4|196840.084504|Q,N
20260729|NVIB|53.040900|0|57.040900|Q
20260729|NVII|44768.680599|0|103952.762693|B,Q,N
20260729|NVIR|65|0|76.719500|Q
20260729|NVIT|896.511800|0|2993.416400|Q,N
20260729|NVMI|206683.333378|393.012691|528964.880926|B,Q,N
20260729|NVNI|21472.300000|0|29503.206752|Q,N
20260729|NVNO|1969|0|2130.291558|Q,N
20260729|NVO|1251188.479444|4450|3177670.623710|B,Q,N
20260729|NVOC|3|0|6|Q
20260729|NVOH|69|0|333.776800|Q
20260729|NVOX|7309|0|44469.969467|Q
20260729|NVPS|522.259500|0|1598.172900|Q
20260729|NVR|8165.814258|0|12600.993912|B,Q,N
20260729|NVRI|48768.207505|48|108027.382670|Q,N
20260729|NVS|429075.266225|1027|736589.584518|B,Q,N
20260729|NVST|1195159.803404|2068|2725957.359846|B,Q,N
20260729|NVT|613692.252567|2802|1733535.657821|B,Q,N
20260729|NVTC|12|3|24|Q
20260729|NVTS|3573336.719101|392392.362998|10492024.499901|B,Q,N
20260729|NVTX|71797.929200|11006|160847.150844|B,Q,N
20260729|NVX|44696|0|111567|Q
20260729|NVYY|2093.215758|0|9487.015698|Q,N
20260729|NWAX|5303|0|9677|Q
20260729|NWAX/WS|800|0|12828|Q
20260729|NWBI|273901.008176|316|362169.121271|B,Q,N
20260729|NWE|77760.715483|0|152466.886566|B,Q,N
20260729|NWFL|2547.087361|107|9095.926438|B,Q,N
20260729|NWG|730246.559544|2462|1421909.561403|B,Q,N
20260729|NWGL|649|0|18982|Q
20260729|NWL|1482495.775622|2935|2670799.965479|B,Q,N
20260729|NWN|43587.458888|0|70721.895602|B,Q,N
20260729|NWPX|66915.229734|0|110800.473714|B,Q,N
20260729|NWS|102171.370402|0|276825.334546|Q,N
20260729|NWSA|530088.092474|1457|1113965.291649|B,Q,N
20260729|NWTG|130|0|12549.726182|Q,N
20260729|NX|144718.777350|442|172132.635792|B,Q,N
20260729|NXB|15.518134|0|1132.360822|Q
20260729|NXDR|463784.570620|0|1107286.909551|B,Q,N
20260729|NXDT|52796.688374|240|149884.114289|B,Q,N
20260729|NXDTpA|1230|0|3831.314300|Q,N
20260729|NXE|1974259.383717|2820|2485592.974185|B,Q,N
20260729|NXG|43309.744206|618|90517.192589|B,Q,N
20260729|NXGL|1151|0|7608.726600|Q
20260729|NXGLW|1|0|6|Q
20260729|NXL|39044.736500|11069.736500|96432.447759|B,Q
20260729|NXP|49145.541122|0|102381.064168|B,Q,N
20260729|NXPG|3196|2455|3875.046502|Q,N
20260729|NXPI|1502951.396709|42|2392785.528917|B,Q,N
20260729|NXPL|929|0|3185.211300|Q
20260729|NXPX|239|0|623.258700|Q
20260729|NXRT|46407.218239|20|59061.057317|Q,N
20260729|NXST|69546.923545|0|186077.603864|B,Q,N
20260729|NXT|1050169.234183|112|1477302.251183|B,Q,N
20260729|NXTC|132726.000510|0|217020.499964|B,Q,N
20260729|NXTE|2467|0|4631.555837|Q
20260729|NXTG|595.256436|0|2268.730999|Q
20260729|NXTI|828|0|831.725800|Q
20260729|NXTS|10227|3001|23051.753069|B,Q,N
20260729|NXTT|39904|0|89801.917279|B,Q,N
20260729|NXUS|4|0|113.177200|Q
20260729|NXXT|799779.547050|111698|1299611.590772|B,Q,N
20260729|NYAX|476|0|957.790500|Q
20260729|NYC|20051.210304|0|62085.210304|B,Q,N
20260729|NYF|53403.730086|0|78830.303405|Q,N
20260729|NYM|2465|0|22245.075900|Q
20260729|NYNY|103|0|106.960000|Q
20260729|NYSX|8.806967|0|137.437664|Q
20260729|NYT|863132.854053|50|1005544.080384|B,Q,N
20260729|NYXH|4845.725978|0|32925.579506|Q,N
20260729|NYYY|44.080000|0|55.457700|Q
20260729|NZAC|947.458190|0|2405.488721|Q
20260729|NZF|92598.129047|0|269381.320659|B,Q,N
20260729|O|916465.932342|4782|1558714.113876|B,Q,N
20260729|OABI|72172|0|111961.966279|B,Q,N
20260729|OACC|2.093073|0|75286.093073|Q
20260729|OACP|5745|100|27547.962155|Q
20260729|OAEM|202.810000|0|5610.718268|B,Q
20260729|OAIM|4862|0|9217.104587|B,Q
20260729|OAKG|338|0|373.891500|Q
20260729|OAKI|373.742818|0|1230.504318|Q,N
20260729|OAKM|62196.958230|0|110193.855082|B,Q,N
20260729|OAKpA|1228.468500|0|3037.239000|Q
20260729|OAKpB|1034|0|3091.308200|Q,N
20260729|OALC|13560|0|21599.718789|Q,N
20260729|OARK|1568.693014|0|4492.262450|Q
20260729|OASC|2316|0|5167.259603|Q
20260729|OBA|2|0|6|Q
20260729|OBAI|2148418.495100|27031|3740451.891769|B,Q,N
20260729|OBAWW|1953|0|1953|Q
20260729|OBDC|638885.837494|27232|1451758.080682|B,Q,N
20260729|OBE|141511.212582|0|357119.039902|B,Q,N
20260729|OBIL|42694.846910|0|78699.808410|Q,N
20260729|OBIO|53647|0|100425.701668|Q,N
20260729|OBK|49737.189753|0|68857.653759|Q,N
20260729|OBND|557.039432|0|2151.110732|Q
20260729|OBOR|2|0|6.374200|Q
20260729|OBT|12927.233112|0|20035.085919|B,Q,N
20260729|OBTC|3|0|101|Q
20260729|OC|266628.770465|37|542604.597120|B,Q,N
20260729|OCC|63209.955763|11365.073800|99465.319662|B,Q,N
20260729|OCCI|43844.979350|0|122179.197447|B,Q,N
20260729|OCCIM|500|0|925.342800|Q
20260729|OCDB|3|0|6|Q
20260729|OCFC|149291.243359|0|240833.469813|B,Q,N
20260729|OCG|25783|0|69759.061902|B,Q,N
20260729|OCGN|2708215.796836|11730|3625560.199712|B,Q,N
20260729|OCIO|550|0|581.134000|Q
20260729|OCS|34246.110574|0|63506.382902|B,Q,N
20260729|OCSL|142811.873070|0|179037.955145|B,Q,N
20260729|OCTB|1|0|1|N
20260729|OCTH|3|0|7.024500|Q
20260729|OCTJ|200|0|207.451000|Q
20260729|OCTM|3|0|5366.054200|Q
20260729|OCTP|1123|0|1126|Q
20260729|OCTT|18|0|1495.948600|Q
20260729|OCTU|160|0|1353|Q
20260729|OCTV|95595|0|278252.654714|B,Q,N
20260729|OCTZ|2243|0|2268.837500|Q
20260729|OCUL|322451.486848|0|771234.893731|B,Q,N
20260729|ODC|15312|0|22513.267995|Q,N
20260729|ODD|216772.209326|2082.066489|337032.949730|B,Q,N
20260729|ODDZ|5|0|8.807500|Q
20260729|ODFL|855669.385171|54|1375785.535794|B,Q,N
20260729|ODHY|3|0|6.268800|Q
20260729|ODTE|1653.783300|0|3418.769800|Q,N
20260729|ODTX|53968|0|72630.967693|B,Q,N
20260729|ODYS|415|0|1288.388985|Q
20260729|OEC|57220.141500|0|125384.360472|Q,N
20260729|OEF|62269.477966|417|135617.314642|B,Q,N
20260729|OEFA|45|0|2351.520100|Q
20260729|OEI|53|0|56.520000|Q
20260729|OESX|5364.504032|0|7857.534401|B,Q,N
20260729|OFAL|168814|15141|455610.402900|Q
20260729|OFG|29626.867405|42|78400.251671|Q,N
20260729|OFIX|47048.832945|0|106009.681051|B,Q,N
20260729|OFLX|8723.034019|0|14256.957108|B,Q,N
20260729|OFRM|55522.106553|300|91449.197939|B,Q,N
20260729|OFS|3068.264294|0|16431.171342|Q
20260729|OGC|134976.162130|0|218825.871188|Q,N
20260729|OGCP|3|0|4.244100|Q
20260729|OGE|494781.727492|81|864327.350128|B,Q,N
20260729|OGEN|1309|0|2147.180000|Q
20260729|OGG|280157.982093|0|586301.738814|B,Q,N
20260729|OGI|47690.658243|0|92778.678948|Q,N
20260729|OGIG|446.160994|0|3935.213606|Q
20260729|OGN|336540.407608|1803|785962.377669|B,Q,N
20260729|OGS|135191.134539|0|194007.109406|Q,N
20260729|OHAC|3|0|3|Q
20260729|OHI|565793.628425|0|976679.952349|B,Q,N
20260729|OI|2605569.711007|91021.715650|4553202.015141|B,Q,N
20260729|OIA|42042.316700|0|105168.783073|B,Q,N
20260729|OIH|44819.353155|0|98925.801674|B,Q,N
20260729|OII|253775.852725|1924|460326.330219|B,Q,N
20260729|OILD|3538.192429|75|9068.444052|Q,N
20260729|OILK|16414.513106|0|56191.508496|B,Q,N
20260729|OILT|165|0|1191.707600|Q
20260729|OILU|37118.739828|0|79588.111756|B,Q,N
20260729|OIO|506|0|11545.868552|Q,N
20260729|OIS|129166.640537|397|274338.394867|B,Q,N
20260729|OKE|767696.026796|92|1043815.253759|B,Q,N
20260729|OKLC|355|0|361|Q
20260729|OKLL|4337641.741319|734234.205211|7590165.198863|B,Q,N
20260729|OKLO|1719384.117687|4112|3647573.496401|B,Q,N
20260729|OKLS|51350.536200|0|86027.064568|B,Q,N
20260729|OKTA|582776.871628|2135|1061003.894461|B,Q,N
20260729|OKTG|461|0|1270.268900|Q
20260729|OKUR|12104|0|25067.802036|Q,N
20260729|OKYO|34868.228915|0|75626.448903|Q,N
20260729|OLB|5766|0|41912.556200|Q,N
20260729|OLED|257958.281624|366|406852.992094|B,Q,N
20260729|OLLI|493481.047995|332|763125.663871|B,Q,N
20260729|OLMA|176179.159740|0|251709.157467|B,Q,N
20260729|OLN|498735.117647|217|848660.771529|B,Q,N
20260729|OLOX|2573|0|5728.325897|Q,N
20260729|OLP|12709.079617|0|32914.191638|Q,N
20260729|OM|11118.467868|0|27088.891692|Q,N
20260729|OMAB|15520.767100|0|18942.708480|B,Q,N
20260729|OMAH|257994.894760|5750|683262.320672|B,Q,N
20260729|OMC|1891347.313242|1851|3758697.243533|B,Q,N
20260729|OMCL|250985.570124|0|483927.103437|B,Q,N
20260729|OMDA|53764|0|252221.158190|Q,N
20260729|OMER|462294.697496|1915|667667.293388|B,Q,N
20260729|OMEX|115586.907000|0|201637.700330|B,Q,N
20260729|OMF|447290.728608|10181|696736.408569|B,Q,N
20260729|OMFL|27499|68|107783.584860|B,Q
20260729|OMFS|1848|0|5291.664822|Q
20260729|OMH|3719672|656746|8252541.954551|B,Q,N
20260729|OMSE|1070.157032|0|1973.157032|Q,N
20260729|ON|1283935.510739|3519|3493664.520533|B,Q,N
20260729|ONB|1363018.987107|0|1711370.355983|B,Q,N
20260729|ONBPO|340|0|529.741300|Q,N
20260729|ONBPP|1862|1000|2868|Q
20260729|ONC|51348.257866|129|91643.580983|B,Q,N
20260729|ONCH|3|0|6|Q
20260729|ONCHU|327|0|327|Q
20260729|ONCHW|13|0|14|Q
20260729|ONCO|51196|200|80715.546151|Q,N
20260729|ONCY|325993.118400|2703|510904.458124|B,Q,N
20260729|OND|10|0|20.092900|Q
20260729|ONDC|10|0|15|Q
20260729|ONDG|741116.167253|99495.425837|1205311.504486|B,Q,N
20260729|ONDL|452034.857221|17692|838171.770808|B,Q,N
20260729|ONDS|14019101.690421|1016405.590147|33726235.648547|B,Q,N
20260729|ONDU|15754|1903|32213.608559|B,Q,N
20260729|ONEG|5314.953300|0|12419.931745|Q
20260729|ONEH|809|0|1194.336000|Q
20260729|ONEO|93.347698|0|177.697220|Q
20260729|ONEQ|69682.598864|0|266972.335044|B,Q,N
20260729|ONEV|41.006619|0|568.993524|Q
20260729|ONEW|22170.296327|0|33732.991129|B,Q,N
20260729|ONEY|3934.653118|0|17130.822793|B,Q,N
20260729|ONEZ|3364|0|16865.856400|Q,N
20260729|ONFO|1951299|871882|6206642.299397|B,Q,N
20260729|ONG|14890|7817|18068.287400|Q
20260729|ONIT|11644|3|15672.517675|Q,N
20260729|ONL|52939.592510|3|73232.188117|B,Q,N
20260729|ONLN|404.732809|0|553.043365|Q
20260729|ONMD|2484925.300000|34996|4040400.267851|B,Q,N
20260729|ONMDW|10440|0|24662|Q
20260729|ONOF|19036.310557|0|20109.348157|Q
20260729|ONON|551849.843733|615|1243209.011582|B,Q,N
20260729|ONT|102562.430318|0|274110.296797|Q,N
20260729|ONTO|294349.272581|5053.894776|855093.697539|B,Q,N
20260729|ONTX|4407|2023|5286.200000|Q
20260729|ONX|157|12|5044.844500|Q
20260729|OOMA|135018.701816|123|318574.503953|B,Q,N
20260729|OOSP|142|0|667.470577|Q
20260729|OPAD|21053|559|36328.832391|Q,N
20260729|OPAL|11794.823529|0|41479.974886|B,Q,N
20260729|OPBK|4220.723135|0|8467.366562|Q,N
20260729|OPCH|1424836.093534|1699|2053106.717201|B,Q,N
20260729|OPEG|3270|0|13709.932652|Q
20260729|OPEN|10958595.176110|88722|18946322.394473|B,Q,N
20260729|OPENL|26966|0|105774.124905|Q
20260729|OPENW|52181|23549|127772.959671|Q,N
20260729|OPENZ|12975|3555|59647.075542|Q
20260729|OPER|1242|0|15772.548000|Q
20260729|OPEX|39762|4343|79631.166156|B,Q,N
20260729|OPFI|271948.206558|2600|334826.231270|Q,N
20260729|OPHC|70758|21898|174582.032623|Q,N
20260729|OPI|8747|0|13131.051000|Q,N
20260729|OPK|1121669.770841|87194.641100|3679794.864017|B,Q,N
20260729|OPLN|89436.350032|273|363600.035543|B,Q,N
20260729|OPP|3857.954717|0|30539.355502|B,Q,N
20260729|OPPE|1067|0|13409.446282|Q
20260729|OPPJ|15335.313424|0|37504.436021|Q
20260729|OPPpA|185|0|2178.877000|Q
20260729|OPPpB|429|0|4707.482200|Q
20260729|OPPpC|7|0|7|Q
20260729|OPRA|37943.811981|0|170107.797746|B,Q,N
20260729|OPRT|41607.109191|0|116163.420251|Q,N
20260729|OPRX|8047.422381|0|30271.576302|Q,N
20260729|OPTH|1894.504731|0|7765.605705|Q,N
20260729|OPTT|1919435.337400|0|4046571.509851|B,Q,N
20260729|OPTU|1605650.593590|0|2315512.276366|B,Q,N
20260729|OPTX|140302.554876|13611.707941|271614.282658|B,Q,N
20260729|OPTXW|17932|12558|35424|Q
20260729|OPTZ|91.525500|0|639.208550|Q,N
20260729|OPXS|1136.089766|0|5318.834654|B,Q,N
20260729|OPY|36372|0|61389.913491|Q,N
20260729|OR|186861.983907|0|360538.654113|B,Q,N
20260729|ORA|414277.676543|19|666392.538243|B,Q,N
20260729|ORAC|886.696100|0|896.839734|Q,N
20260729|ORBS|11335483.818300|20572|15764197.243409|B,Q,N
20260729|ORBX|2994.203592|0|7030.198671|Q,N
20260729|ORC|2164498.082547|53034|3436757.145876|B,Q,N
20260729|ORCL|2961091.785443|22090|11180434.205027|B,Q,N
20260729|ORCLpD|114019|0|490918.368169|B,Q,N
20260729|ORCS|7257|0|19965.022920|Q
20260729|ORCU|400556.855734|378|1366399.604433|B,Q,N
20260729|ORCX|340955.663545|4550|1010718.821953|B,Q,N
20260729|ORCZ|7203.743100|0|15350.288776|Q,N
20260729|ORGO|48106.295057|0|145191.938629|B,Q,N
20260729|ORI|314856.385284|100|463624.303912|B,Q,N
20260729|ORIC|218134.532368|0|880641.410787|B,Q,N
20260729|ORIO|2470|0|35941.847979|Q,N
20260729|ORIQ|2|0|6|Q
20260729|ORIQW|27|0|27|Q
20260729|ORKA|235721.901228|439|351797.693765|B,Q,N
20260729|ORKT|209|0|10278|Q
20260729|ORLA|189172.970913|0|466202.888901|B,Q,N
20260729|ORLY|571992.741935|2409|2171529.739034|B,Q,N
20260729|ORMP|26566.868175|0|48076.635858|B,Q,N
20260729|ORN|803580.225781|74651.541669|1720070.577834|B,Q,N
20260729|ORO|3|0|16|Q,N
20260729|ORR|7849.625831|1500|19331.547432|B,Q,N
20260729|ORRF|25959|69|32984.670847|Q,N
20260729|OSBC|130237|1|179023.097289|B,Q,N
20260729|OSCR|644471.719318|1980|1694611.019300|B,Q,N
20260729|OSCV|28610.283370|0|54303.997930|Q,N
20260729|OSCX|272|0|598.580800|B,Q
20260729|OSEA|19229.204770|467|173283.449770|Q
20260729|OSG|20906.597604|0|86639.797326|Q,N
20260729|OSIS|36526.371395|0|54429.493529|B,Q,N
20260729|OSK|301320.013513|0|413784.219868|B,Q,N
20260729|OSPN|79561.022895|0|106364.724107|B,Q,N
20260729|OSRH|173832.647000|1800|455736.912000|Q,N
20260729|OSS|245756.772605|48344.574000|571398.905446|B,Q,N
20260729|OSSL|103|0|207.683600|Q
20260729|OSTX|81532.694531|0|135564.704668|B,Q,N
20260729|OSUR|37140.541561|0|79540.702211|Q,N
20260729|OSW|250052.774423|0|388529.553266|B,Q,N
20260729|OTAI|6501.448001|0|11496.036032|Q,N
20260729|OTAIr|100|100|2004|Q
20260729|OTAI/U|616|100|11200.946000|Q
20260729|OTEX|214097.871722|444|454455.906335|Q,N
20260729|OTF|147305.111023|5179|510162.671399|Q,N
20260729|OTGA|3|0|6|N
20260729|OTGAW|80|0|74580|Q
20260729|OTGL|5.006542|0|17.041508|Q
20260729|OTIS|1115273.302154|655|1387213.424716|B,Q,N
20260729|OTLK|12929788.831182|1683273.963380|21182074.178006|B,Q,N
20260729|OTLY|34527.912464|0|121506.957272|B,Q,N
20260729|OTTR|55795.132956|3|67034.525383|B,Q,N
20260729|OUNZ|100301.920298|0|370930.497801|Q,N
20260729|OUSA|166|0|5548.522392|Q,N
20260729|OUSL|32399.218400|280|48149.735500|B,Q
20260729|OUSM|8266|0|28958.718543|Q
20260729|OUST|720527.093045|45910.078839|1454924.000558|B,Q,N
20260729|OUT|244196.753316|586|691586.340221|B,Q,N
20260729|OVB|16431.351364|0|17564.020964|Q
20260729|OVBC|6582|3|10834.241000|Q,N
20260729|OVF|10721.304555|0|13494.311490|B,Q,N
20260729|OVID|163973.293222|300|277057.329139|B,Q,N
20260729|OVL|41676.989091|0|104790.563988|B,Q,N
20260729|OVLH|17.055555|0|1147.172483|Q
20260729|OVLY|2871|0|5000.790200|Q
20260729|OVM|4584.449085|0|8211.536985|Q,N
20260729|OVS|7618.143069|0|18125.031613|Q,N
20260729|OVT|9478|0|16368.361111|Q,N
20260729|OVV|630356.062954|807|995239.840025|B,Q,N
20260729|OWL|3771825.619882|18604|7697598.169670|B,Q,N
20260729|OWLS|19721.749615|0|22619.749615|B,Q,N
20260729|OWLT|9032.701236|0|39446.460007|B,Q,N
20260729|OWN|7|0|11.780300|Q,N
20260729|OWNS|11089|0|15795.549670|Q,N
20260729|OXBR|21|0|5358.393870|Q
20260729|OXLC|438543.624617|2452|701141.524419|B,Q,N
20260729|OXLCG|25|0|664.984000|Q
20260729|OXLCI|7277|300|9029.574400|Q
20260729|OXLCM|1639|0|4859.056000|Q,N
20260729|OXLCO|1|0|2.207000|Q
20260729|OXLCZ|1348|0|8696|Q
20260729|OXM|46666.865157|0|106270.300745|B,Q,N
20260729|OXSQ|363617.074802|1120|519324.128008|B,Q,N
20260729|OXY|1281681.345733|391|2891305.987225|B,Q,N
20260729|OXY/WS|2723|567|10091.823456|Q
20260729|OYSE|2|0|19350|Q
20260729|OYSER|2500|0|2500|Q
20260729|OZ|102.216684|0|4488.259784|Q
20260729|OZEM|4171.188010|0|6623.682173|Q,N
20260729|OZK|496133.827074|139|669690.935975|B,Q,N
20260729|OZKAP|4783.202100|0|8356.470800|Q,N
20260729|P|466175.945181|256|1315926.162791|B,Q,N
20260729|PAA|578022.263017|0|1213327.490073|B,Q,N
20260729|PAAA|314325.746683|0|1114471.016847|B,Q,N
20260729|PAAC|1|0|1|Q
20260729|PAAS|475586.917096|343|1139651.032760|B,Q,N
20260729|PAB|730|0|1039.599966|B,Q
20260729|PABD|74|0|83.255393|Q
20260729|PABU|6|0|212.473287|Q
20260729|PAC|33514.077509|25|46237.986465|B,Q,N
20260729|PACB|1530260.962081|24386|4132345.139008|B,Q,N
20260729|PACH|3|0|6|Q
20260729|PACHW|100|0|100|Q
20260729|PACK|47591|0|178998.443738|B,Q,N
20260729|PACS|135027.606000|0|377345.367073|B,Q,N
20260729|PAG|180757.288514|0|330513.029740|B,Q,N
20260729|PAGP|286898.941475|0|649817.513505|B,Q,N
20260729|PAGS|827854.493301|26|1364694.533922|B,Q,N
20260729|PAHC|43016.560216|0|62527.320943|B,Q,N
20260729|PAI|364|0|5178.443970|Q,N
20260729|PAII|1|0|1|Q
20260729|PAL|46900.300132|0|76508.884960|Q,N
20260729|PALC|517|0|4478.051700|Q
20260729|PALD|1946|0|2900.244400|Q,N
20260729|PALI|482564.935482|2005|808378.092916|B,Q,N
20260729|PALL|73662.099607|500|144023.672795|B,Q,N
20260729|PALO|3|0|6.991000|Q
20260729|PALU|2582.168687|0|13529.680624|B,Q,N
20260729|PAM|69279.710694|2|96783.648933|B,Q,N
20260729|PAMC|4624|0|5161.097444|Q
20260729|PAMT|3064.590757|0|4367.391260|Q,N
20260729|PANG|1461|0|4827.500538|B,Q,N
20260729|PANL|27264.552578|16|69999.451335|Q,N
20260729|PANW|652762.334320|2537|2252216.207064|B,Q,N
20260729|PAPI|20536.747721|0|42237.116921|Q,N
20260729|PAPL|27350.393442|0|70323.671295|Q,N
20260729|PAPR|1247|0|11027.694400|Q
20260729|PAR|151574.974028|431|307029.818001|B,Q,N
20260729|PARK|982|0|2026.954100|Q
20260729|PARR|231168.474932|0|380038.791023|B,Q,N
20260729|PASG|2642.216900|0|3152.681000|Q,N
20260729|PASW|7206|0|42355|Q
20260729|PATH|14193281.574474|23675|30044338.712689|B,Q,N
20260729|PATK|155372.075511|100|181446.213377|B,Q,N
20260729|PATN|16851.937742|0|174385.554342|Q,N
20260729|PATX|3608.202970|0|14628.700330|B,Q
20260729|PAUG|14913|0|57794.663010|Q
20260729|PAVE|543795.117071|1181|4283461.668618|B,Q,N
20260729|PAVM|155.254901|0|443.560877|Q
20260729|PAVS|18550|0|37968.620218|B,Q,N
20260729|PAWZ|51.503106|0|3383.255838|Q,N
20260729|PAX|170181.425867|25|651448.641416|B,Q,N
20260729|PAXS|58017.510511|1300|148369.026835|B,Q,N
20260729|PAY|333380.920194|0|558378.037573|B,Q,N
20260729|PAYC|218460.415757|26|392928.877182|B,Q,N
20260729|PAYH|1875.201465|0|2348.555465|Q,N
20260729|PAYM|10269|0|13671.409400|Q
20260729|PAYO|2887239.633699|11370|8882751.385521|B,Q,N
20260729|PAYP|235161.139809|100|461668.396796|B,Q,N
20260729|PAYR|3680|0|6974.914300|Q
20260729|PAYS|87460.707304|0|310924.232374|B,Q,N
20260729|PAYX|1232938.672324|1726|1688630.604845|B,Q,N
20260729|PB|278339.396926|1582|647071.836682|B,Q,N
20260729|PBA|90361.125561|0|135341.299771|B,Q,N
20260729|PBAP|5177|0|5180|Q
20260729|PBAU|5258|0|5284|Q
20260729|PBD|8055.998160|0|60014.897906|Q
20260729|PBDC|52763.957909|78|72003.825858|B,Q,N
20260729|PBDE|4222|0|7334|Q
20260729|PBE|427.636307|0|1662.755593|Q
20260729|PBEU|1732.133630|0|42216.966836|Q
20260729|PBF|744447.534584|400|1585216.195469|B,Q,N
20260729|PBFB|3987|0|3990|Q
20260729|PBFR|21587|0|34348.226400|Q
20260729|PBFS|1076|0|1837|Q
20260729|PBH|112421.991248|4425|153741.926988|B,Q,N
20260729|PBHC|1418|0|3069.241400|Q
20260729|PBI|300626.143244|3927|530016.285824|B,Q,N
20260729|PBIpB|3023.917000|0|3850.895600|Q,N
20260729|PBJ|818.491456|2|1555.871955|Q,N
20260729|PBJA|3563|0|3569.200000|Q
20260729|PBJL|11095.513800|0|11211.513800|Q
20260729|PBJN|4392|0|4392.222000|Q
20260729|PBK|331527|149952|522893.796209|B,Q,N
20260729|PBL|18|0|62.120100|Q
20260729|PBLS|140197.533415|0|158135.577712|Q,N
20260729|PBM|1448|0|4100.070962|Q
20260729|PBMR|3189|0|3189|Q
20260729|PBMWW|2|2|132.624303|Q
20260729|PBMY|3730|0|3733.140300|Q
20260729|PBNV|4230|0|4235|Q
20260729|PBOC|4534|0|4537|Q
20260729|PBOG|2408|0|40926.860367|Q
20260729|PBP|8197.926987|0|20143.739774|Q,N
20260729|PBPH|13284|0|114342.914230|Q,N
20260729|PBQQ|731.032688|0|4204.480388|Q
20260729|PBR|2615042.593425|1169|5231739.575506|B,Q,N
20260729|PBR/A|478946.102846|243|1186299.520626|B,Q,N
20260729|PBRG|529|0|648.849100|Q
20260729|PBSE|4142|0|4146|Q
20260729|PBT|71838.843400|0|104730.614430|B,Q,N
20260729|PBTP|7515|4912|21936.393900|Q
20260729|PBUS|38682.708389|0|61121.253219|Q,N
20260729|PBW|153902.168471|7111|234671.054910|Q,N
20260729|PBYI|44347.355359|0|68724.018882|Q,N
20260729|PCAP|103|0|406|N
20260729|PCAR|969411.899314|4400|1541147.523869|B,Q,N
20260729|PCB|3286.179203|0|7182.513102|B,Q,N
20260729|PCCE|1|0|418.014900|Q
20260729|PCEB|355|0|3731.066291|Q
20260729|PCEF|23288.474410|0|71935.341807|Q,N
20260729|PCF|12337.844115|0|23335.081080|Q,N
20260729|PCFI|3|0|6|N
20260729|PCG|3922801.458818|29285|12430881.297217|B,Q,N
20260729|PCGG|1|0|1748.991200|Q
20260729|PCGpA|281.348800|0|299.981400|Q,N
20260729|PCGpB|7937|1700|12175.568700|Q
20260729|PCGpD|883|253|2993.751200|B,Q
20260729|PCGpG|1|0|4.285600|Q
20260729|PCGpH|2.350200|0|2.629200|Q
20260729|PCGpX|1532|200|20483.967900|Q
20260729|PCHI|290|0|1110.392300|Q
20260729|PCIG|2998|0|6326.484500|Q
20260729|PCL|26|0|29.082300|Q
20260729|PCLA|33809.632622|8418.762548|79168.503845|Q,N
20260729|PCLC|6|0|6.251500|Q
20260729|PCLG|255|0|18698.490370|Q
20260729|PCLN|37|0|40.991900|Q
20260729|PCLO|4|0|7016.106500|Q,N
20260729|PCM|3540|0|15552.240511|Q
20260729|PCMM|4045|0|10302.518500|Q
20260729|PCN|70209.828441|0|184746.313415|B,Q,N
20260729|PCOR|782646.629106|1876|1562266.251476|B,Q,N
20260729|PCPI|298|0|347.737700|B,Q
20260729|PCPP|9856.799000|0|11922.377800|Q,N
20260729|PCQ|55147|0|101872.300100|Q
20260729|PCRX|146043.574580|0|187008.278466|Q,N
20260729|PCS|139|0|159.606200|Q
20260729|PCSA|550805.402500|94017|1015354.555180|B,Q,N
20260729|PCSG|89|0|169.483500|Q
20260729|PCT|916848.680840|4293|1591796.227752|B,Q,N
20260729|PCTY|221911.743460|311|413792.081533|B,Q,N
20260729|PCVX|301345.809319|0|427326.075677|B,Q,N
20260729|PCY|22571.194020|0|97077.773544|B,Q,N
20260729|PCYO|12423|0|18271.274438|B,Q
20260729|PD|316834.423398|0|446290.658276|B,Q,N
20260729|PDBA|19522.412042|0|56206.011488|Q
20260729|PDBC|1014494.647950|0|2464417.258339|B,Q,N
20260729|PDC|5755|689|12222.835300|Q,N
20260729|PDCC|1214|0|4594.981284|Q
20260729|PDD|3161107.166408|715|4571469.475132|B,Q,N
20260729|PDDL|1431|0|4409.051989|B,Q,N
20260729|PDEC|827.043630|0|6889.043630|Q
20260729|PDEX|11007|0|15147.451148|B,Q,N
20260729|PDFS|128156.764798|5353|217956.913439|B,Q,N
20260729|PDI|431052.568586|1200|1263529.303092|B,Q,N
20260729|PDLB|3666.109561|0|9036.550146|Q,N
20260729|PDM|127144.947069|10|280326.234611|B,Q,N
20260729|PDN|220.386918|0|803.727328|Q
20260729|PDO|204792.884050|0|401116.359270|B,Q,N
20260729|PDP|4007.670081|321|14495.080542|Q
20260729|PDPA|94|0|236|Q
20260729|PDS|61046.071318|0|98736.022813|B,Q,N
20260729|PDSB|47602|0|61459.645000|B,Q,N
20260729|PDT|44082.414948|0|65595.759338|B,Q,N
20260729|PDX|22789.321700|0|52167.180592|B,Q,N
20260729|PDYN|237814.948538|2700|477490.086240|B,Q,N
20260729|PDYNW|6684|6655|30072|Q
20260729|PEB|943936.117305|414|1268809.673208|B,Q,N
20260729|PEBK|3073|0|5994.181110|Q,N
20260729|PEBO|101214.511208|0|138904.425450|Q,N
20260729|PEBpE|452|0|658.957400|Q
20260729|PEBpF|21|0|156.988000|Q
20260729|PEBpG|3057|0|4195.213300|Q,N
20260729|PEBpH|965.842800|0|1926.014900|Q
20260729|PECE|1|0|804|Q
20260729|PECO|143933.854632|147|315758.004447|B,Q,N
20260729|PED|5202.083998|0|10519.389958|Q,N
20260729|PEG|466233.413698|526|989126.358637|B,Q,N
20260729|PEGA|893866.876635|3346|1590484.973373|B,Q,N
20260729|PEJ|49960.616886|0|51672.052870|Q,N
20260729|PEMX|207.019332|0|219.579032|Q
20260729|PEN|29604.927020|3|101180.941582|B,Q,N
20260729|PENG|369589.680440|21604.626007|1273885.412777|B,Q,N
20260729|PENN|618922.660438|4851|931632.375538|B,Q,N
20260729|PEO|9532.906606|0|35084.550856|Q,N
20260729|PEP|1672048.597794|9066|3232901.758425|B,Q,N
20260729|PEPG|135342.951237|8738|503109.811317|Q,N
20260729|PEPS|5.024000|0|22.605200|Q,N
20260729|PERF|38974.753245|281|77613.272370|B,Q
20260729|PERI|18578.521104|80|64743.536497|Q,N
20260729|PESI|53700.197007|0|105702.831516|B,Q,N
20260729|PETS|2508.839560|0|9132.269479|Q
20260729|PETZ|10|0|404|Q
20260729|PEVC|3|0|107.738800|Q
20260729|PEW|42234.424490|0|76251.493236|Q,N
20260729|PEX|2673|0|3158.263200|Q
20260729|PEXL|750.145478|0|797.101478|Q
20260729|PEY|41495.688770|100|69572.091686|B,Q,N
20260729|PEZ|2|0|65.806300|Q
20260729|PFAI|23|0|113|Q
20260729|PFBC|14535.066700|91|23633.100170|Q,N
20260729|PFD|1132.538900|0|19118.077970|Q
20260729|PFDE|14116|0|17258.871600|Q
20260729|PFE|5751021.874177|24554|14057250.280949|B,Q,N
20260729|PFEB|980|0|13493.751310|Q
20260729|PFF|652575.934470|5067|1603718.774605|B,Q,N
20260729|PFFA|247761.026781|0|435825.963818|B,Q,N
20260729|PFFD|599563.945310|3799|930715.573059|B,Q,N
20260729|PFFL|22.134500|0|29.625100|Q
20260729|PFFR|9934.478598|0|28319.131079|Q
20260729|PFFV|8133.221691|0|24118.203297|Q,N
20260729|PFG|454086.051485|21|593349.642646|B,Q,N
20260729|PFGC|160105.085518|35|590854.751615|B,Q,N
20260729|PFH|5690.545700|400|16080.449400|Q
20260729|PFI|7586.346997|0|12323.447597|Q
20260729|PFIG|5015.042283|0|17724.731083|Q
20260729|PFIS|14143.013894|0|21257.835504|Q,N
20260729|PFIX|17119.064074|0|63164.219733|B,Q,N
20260729|PFL|30427.695100|0|67647.146452|B,Q,N
20260729|PFLA|46|0|89|Q
20260729|PFLD|7276|650|58085.336600|Q
20260729|PFLT|367787.496450|100|494667.445075|B,Q,N
20260729|PFM|3814.673675|0|7887.540252|Q
20260729|PFN|83470.369495|978|176115.443875|Q,N
20260729|PFO|582|0|6952.676800|Q
20260729|PFOE|18570|0|20786.841500|Q
20260729|PFRL|7661|0|11506.723110|Q,N
20260729|PFS|203039.331098|0|275831.020517|Q,N
20260729|PFSA|8569|2571|57914.806833|Q,N
20260729|PFSI|138051.063396|119|274870.022250|B,Q,N
20260729|PFX|84|0|1077.368934|Q
20260729|PFXF|165641.035412|0|374515.235867|Q,N
20260729|PG|2288015.295996|4339|5402032.634926|B,Q,N
20260729|PGAC|3|0|6|Q
20260729|PGC|59938|0|100402.894000|Q,N
20260729|PGEN|705848.335473|12628|1319614.376181|B,Q,N
20260729|PGF|24318.044340|0|78831.439385|Q
20260729|PGHY|809|0|35851.980753|Q
20260729|PGJ|11417.683554|0|21498.127986|Q,N
20260729|PGNY|211898.635649|0|330289.666373|B,Q,N
20260729|PGP|11188.187600|0|60492.721160|B,Q,N
20260729|PGR|376830.431694|978|937320.299402|B,Q,N
20260729|PGRI|102|0|117.658200|Q
20260729|PGRO|4796|0|6799.236800|Q
20260729|PGX|730245.614933|2|1654324.613708|Q,N
20260729|PGY|732054.740525|0|1151518.314971|B,Q,N
20260729|PGYWW|6086|5386|15950|Q
20260729|PGZ|4349.391581|0|19522.323069|B,Q,N
20260729|PH|92384.358320|1|247332.609052|B,Q,N
20260729|PHAR|1804|0|2149.272146|Q,N
20260729|PHAT|136016.295287|16055|253664.475265|Q,N
20260729|PHDG|3438.035270|0|4233.918861|Q
20260729|PHEQ|2167|0|2473.791600|Q
20260729|PHG|253620.671614|60|495024.060025|B,Q,N
20260729|PHGE|94139|51107|221727.779048|Q
20260729|PHI|23624.513817|0|40090.460405|Q,N
20260729|PHIN|136037.279800|0|190297.369590|B,Q,N
20260729|PHIO|20425|0|41223.735559|B,Q,N
20260729|PHK|164698.159126|0|342769.697234|B,Q,N
20260729|PHM|644094.069492|2136|879865.709280|B,Q,N
20260729|PHO|11340.080886|0|33059.169224|B,Q,N
20260729|PHOE|17765.601746|4462.900000|37924.750185|Q,N
20260729|PHR|122453.379493|128|209651.842431|B,Q,N
20260729|PHUN|11607.431631|2026|24742.155477|Q,N
20260729|PHVS|42149.272822|0|198921.280564|B,Q,N
20260729|PHXEp|1258|0|2546.140300|Q
20260729|PHYL|108522.058235|0|163702.430264|B,Q,N
20260729|PHYS|444563.797902|1182|1239042.177328|B,Q,N
20260729|PI|212883.316488|73|335114.950021|B,Q,N
20260729|PICB|86279.175169|0|115618.489743|Q,N
20260729|PICK|492889.983761|0|820881.716961|B,Q,N
20260729|PICS|17283.840877|3|38775.866396|B,Q,N
20260729|PID|45524.062444|0|61171.015777|B,Q,N
20260729|PIE|1516.500000|303|23127.974151|Q
20260729|PIEL|13|0|26|Q
20260729|PIEQ|8275|0|23393.207450|Q
20260729|PII|430602.603241|0|783173.423959|B,Q,N
20260729|PIII|2295.607777|0|13920.080644|Q,N
20260729|PIIIW|18727|2|29987|Q
20260729|PILL|18206.780454|0|26936.650697|Q
20260729|PIM|11457.594800|0|17394.863400|Q
20260729|PINC|3|0|6|Q
20260729|PINE|141564.726436|0|173678.102161|B,Q,N
20260729|PINEpA|1007|0|1027.790000|Q
20260729|PINK|161386.546925|0|172136.727545|Q
20260729|PINS|2017219.938156|4168|3953938.219811|B,Q,N
20260729|PIO|618.705628|0|2101.911547|Q,N
20260729|PIPE|185.339598|0|299.056050|Q
20260729|PIPR|222762.414950|111|319472.158290|Q,N
20260729|PIT|1669.185408|0|5837.767825|B,Q
20260729|PIZ|8066.541264|0|50222.927805|Q,N
20260729|PJAN|2979|0|10969.143545|Q
20260729|PJFG|639|0|4007.788246|Q
20260729|PJFM|3|0|6.462800|Q
20260729|PJFV|3351.121328|0|4762.071628|Q
20260729|PJIO|690|0|1110.824900|Q
20260729|PJP|26926.694365|0|27489.767284|Q,N
20260729|PJT|135633.723827|0|187706.351707|B,Q,N
20260729|PJUL|49519.270610|0|63735.617080|Q,N
20260729|PJUN|5543|0|9945.638200|Q,N
20260729|PJUS|2|0|5|Q
20260729|PK|732133.628660|1957|1607529.022105|B,Q,N
20260729|PKB|3415.130820|48|10747.973656|B,Q,N
20260729|PKBK|6673.294741|0|9697.239736|B,Q,N
20260729|PKE|113092.850739|0|170317.918239|B,Q,N
20260729|PKG|157987.718937|740|401552.499318|B,Q,N
20260729|PKOH|16913|0|30459.522312|B,Q,N
20260729|PKW|53387.694089|0|86691.789523|Q,N
20260729|PKX|78616.935314|3096|184427.569339|B,Q,N
20260729|PL|611230.622648|1508|2056910.708803|B,Q,N
20260729|PLA|64|0|109.432300|Q
20260729|PLAB|304407.448768|741|454054.612104|B,Q,N
20260729|PLAG|11615|74|94494|Q
20260729|PLAY|124355.428229|4923|362698.984213|B,Q,N
20260729|PLBC|4852.016161|0|7233.067813|B,Q,N
20260729|PLBL|74797.912852|1894|105547.392976|B,Q,N
20260729|PLBY|89599.616437|0|198010.818510|B,Q,N
20260729|PLCE|10937.852297|0|28741.407402|Q,N
20260729|PLCIU|15358|0|143462|Q
20260729|PLD|708029.611618|0|1555042.642397|B,Q,N
20260729|PLG|242701.564953|899|544312.333717|Q,N
20260729|PLGI|177|0|287.389100|Q
20260729|PLGO|59326.359287|1|167233.427561|B,Q,N
20260729|PLIB|6.197600|0|6.197600|Q
20260729|PLMK|244|0|725.144400|Q,N
20260729|PLMR|64705.295644|219|94767.009217|Q,N
20260729|PLNT|179349.833854|4|782752.589903|B,Q,N
20260729|PLOW|28246.653114|0|66637.223086|Q,N
20260729|PLPC|26618.820075|51|37316.802515|B,Q,N
20260729|PLRX|21753.938967|0|86699.650689|Q,N
20260729|PLRZ|9054.186026|1369|27910.616610|Q,N
20260729|PLSE|220147.590199|0|574330.527627|B,Q,N
20260729|PLSM|2636|12|8223.025500|Q,N
20260729|PLTA|1044|211|11931.119031|Q,N
20260729|PLTD|4121655.229097|0|9567163.830229|B,Q,N
20260729|PLTG|7849.244041|891.571428|60039.660946|Q
20260729|PLTK|154599.722160|0|376562.524207|B,Q,N
20260729|PLTL|6|0|9|Q
20260729|PLTM|29747.206729|0|74398.365088|Q,N
20260729|PLTR|5450277.107415|499100.177851|11241312.756239|B,Q,N
20260729|PLTU|226875.061854|31667.037433|492417.653006|B,Q,N
20260729|PLTW|15748.597513|5529.855859|40047.398234|B,Q,N
20260729|PLTY|8607.428945|0|55645.992302|B,Q,N
20260729|PLTZ|54135.472000|0|103189.977762|B,Q,N
20260729|PLU|12200|2827|22174.270163|Q
20260729|PLUG|17437319.887642|58674|32072232.519277|B,Q,N
20260729|PLUL|13914|734|18514.613735|Q
20260729|PLUN|2|0|5|Q
20260729|PLUR|126|0|3678.319700|Q,N
20260729|PLUS|85348.978230|0|135048.060895|B,Q,N
20260729|PLUT|9|0|16|Q
20260729|PLX|193967.171512|12|295816.140963|Q,N
20260729|PLXS|156726.033835|95|320413.974470|B,Q,N
20260729|PLYX|51745.515507|0|82979.725117|B,Q,N
20260729|PLYY|227|0|2338.645000|Q
20260729|PM|493365.975303|482|1539835.100291|B,Q,N
20260729|PMA|103.790200|0|16030.370300|Q
20260729|PMAP|3|0|64|Q
20260729|PMAR|740|0|2258.913000|Q
20260729|PMAU|3|0|6.053900|Q
20260729|PMAX|981|0|7203.277130|Q,N
20260729|PMAY|3|0|22667.284000|Q
20260729|PMBS|8318|0|25021.106800|Q,N
20260729|PMCB|2549|0|16418.275900|Q,N
20260729|PMDE|115|0|119|Q
20260729|PMEC|5|0|11904.727272|Q
20260729|PMFB|3|0|6|Q
20260729|PMIO|250|0|737.621671|Q
20260729|PMJL|1081|0|1198.216300|Q
20260729|PMJN|2925|0|2928.414975|Q
20260729|PML|111397.888374|800|231972.108944|B,Q,N
20260729|PMM|37001|0|60058.395004|B,Q
20260729|PMMF|36921.328381|250|64040.050632|Q,N
20260729|PMMR|2|0|6|Q
20260729|PMN|61928.005231|1423|112255.741083|B,Q,N
20260729|PMO|19988|0|35630.510890|Q
20260729|PMOC|60|0|66|Q
20260729|PMSE|3|0|6|Q
20260729|PMT|335039.381428|2478|550515.631715|B,Q,N
20260729|PMTL|5|0|8|Q
20260729|PMTpA|1336|0|1614.970000|Q
20260729|PMTpB|2999|0|4625.434700|Q
20260729|PMTpC|662|0|1682.388100|B,Q
20260729|PMTR|3638|0|7537|Q
20260729|PMTRU|1|0|1|Q
20260729|PMTS|9211|0|10485.435264|B,Q,N
20260729|PMTU|87.910500|0|88.034400|Q
20260729|PMTV|2631|0|3922.565100|Q
20260729|PMTW|809|0|2080.730100|Q
20260729|PMVP|119058.867180|0|157321.186932|B,Q,N
20260729|PN|42275.575257|10293.333333|100036.550923|B,Q,N
20260729|PNBK|70558.364310|0|95593.847606|Q,N
20260729|PNC|355474.821429|55|598249.899948|B,Q,N
20260729|PNFP|374358.249043|226|655919.648543|B,Q,N
20260729|PNFPpA|1562|0|2149.302500|Q
20260729|PNFPpB|279|0|5980.674000|Q
20260729|PNFPpC|312|0|3628.001000|Q
20260729|PNI|22830|0|32338.042800|Q
20260729|PNNT|240561.527637|996|464355.716074|B,Q,N
20260729|PNOV|548|0|7247.533610|Q
20260729|PNQI|81264.598368|0|114768.381366|Q,N
20260729|PNR|781678.308669|0|1702101.110146|B,Q,N
20260729|PNRG|11965|0|17993.235253|Q,N
20260729|PNTG|41063.339357|0|71016.691862|Q,N
20260729|PNW|396863.021648|0|550376.448170|B,Q,N
20260729|POAS|41517|1989|89885.164746|Q
20260729|POCI|5976|0|31221.971609|Q
20260729|POCT|2171.043057|0|10945.476857|Q,N
20260729|PODC|44713|31950|64832.968414|Q,N
20260729|PODD|316395.645779|46|467815.660640|B,Q,N
20260729|POEL|32410|9475|117365.498834|Q,N
20260729|POET|2619098.679457|296184.635505|4678423.813521|B,Q,N
20260729|POLA|106835.020600|30923|225346.270563|B,Q,N
20260729|POLE|10|0|13.712400|Q
20260729|POM|6827|0|23423.070901|Q
20260729|PONO|2|0|5|Q
20260729|PONX|175|0|1914.815153|Q
20260729|PONY|924831.209638|2775|1872746.409976|B,Q,N
20260729|POOL|277814.859545|0|468291.033205|B,Q,N
20260729|POR|175788.345463|112|284399.684991|B,Q,N
20260729|POST|265025.824240|1300|368789.170800|B,Q,N
20260729|POW|13715.659853|0|35344.930400|Q,N
20260729|POWA|5|0|675.169381|Q
20260729|POWI|172415.947046|3561|345689.841807|B,Q,N
20260729|POWL|239962.637974|11455.040149|526589.906352|B,Q,N
20260729|POWR|31075.416406|0|192135.130166|Q,N
20260729|POWW|51082.377273|0|159928.985718|Q,N
20260729|PPA|111315.430870|0|185344.128084|B,Q,N
20260729|PPBT|762|0|5150.096400|Q
20260729|PPC|506915.303588|0|826442.981241|B,Q,N
20260729|PPCB|37894|2606|112737.660688|B,Q,N
20260729|PPG|1035683.998565|0|1829248.310881|B,Q,N
20260729|PPH|46462|0|100993.131877|B,Q,N
20260729|PPHC|17155|0|21688.955400|B,Q,N
20260729|PPI|4126.371157|0|11431.293159|Q,N
20260729|PPIH|25070.003770|1333|52214.438757|B,Q,N
20260729|PPL|1046766.563003|29301|2947563.437212|B,Q,N
20260729|PPLC|102258|0|242377.032900|Q,N
20260729|PPLI|166044.611856|205|280917.379148|B,Q,N
20260729|PPLT|281346.686530|200|470061.790463|B,Q,N
20260729|PPSI|4868.060988|0|12544.066421|Q
20260729|PPT|33146.726409|0|88130.864319|Q
20260729|PPTA|284369.094779|4012|580869.924107|B,Q,N
20260729|PPTY|0.030000|0|307.557264|Q
20260729|PQAP|400|0|1004|Q
20260729|PQDI|2299.921000|0|10764.900611|Q
20260729|PQJA|3|0|606.021000|Q
20260729|PQJL|601|0|604|Q
20260729|PQOC|3|0|206.044000|Q
20260729|PQUS|1|0|6.928284|Q
20260729|PQV|3|0|6|Q
20260729|PQX|3|0|6|Q
20260729|PQXV|3|0|6|Q
20260729|PQXX|416|0|419|Q
20260729|PR|2409815.558919|2437|3883627.293462|B,Q,N
20260729|PRAA|44321.418192|0|104812.313646|Q,N
20260729|PRAB|1|0|77.076000|Q
20260729|PRAE|2|0|5.591900|Q
20260729|PRAX|101992.704936|40|135521.134688|B,Q,N
20260729|PRAY|452|0|12295.350132|Q
20260729|PRCH|275954.092328|0|527158.958768|B,Q,N
20260729|PRCS|51498|0|57990.722300|B,Q
20260729|PRCT|243062.367659|1400|408818.014199|B,Q,N
20260729|PRDO|143777|0|227008.770998|B,Q,N
20260729|PRE|13851.662517|0|27610.096074|B,Q,N
20260729|PREF|49758.385719|0|121721.235039|Q,N
20260729|PRENW|1143|0|1643|Q
20260729|PRF|138118.207973|222|200349.650260|Q,N
20260729|PRFD|1200|0|12181.249063|Q
20260729|PRFX|262486.300000|0|406371.864712|B,Q,N
20260729|PRFZ|9880.233530|0|35496.238136|Q,N
20260729|PRG|324976.348573|0|516388.620319|B,Q,N
20260729|PRGO|517572.919747|1|1609241.292772|B,Q,N
20260729|PRGS|287187.051199|0|433861.499069|B,Q,N
20260729|PRH|14331|0|28697.220310|B,Q
20260729|PRHI|68|0|208.521400|Q,N
20260729|PRI|47387.890716|484|67127.068244|Q,N
20260729|PRIFpK|2055|0|2195.951700|Q
20260729|PRIM|360801.748563|1|667941.470386|B,Q,N
20260729|PRIV|559|100|5452.747188|Q,N
20260729|PRIZ|79|0|174.183200|Q
20260729|PRK|44502.366323|1456|59608.140479|B,Q,N
20260729|PRKS|162885.874294|0|260987.680861|Q,N
20260729|PRLB|35900.999214|256|59808.632201|B,Q,N
20260729|PRLD|110647.408896|2721|170876.886322|B,Q,N
20260729|PRM|310231.303436|449|450868.708483|B,Q,N
20260729|PRMB|264319.260589|1594|878488.836968|B,Q,N
20260729|PRME|401626.938758|131|904304.435061|B,Q,N
20260729|PRMR|11580|0|12151.059000|Q
20260729|PRN|44143.363903|102|53638.046410|B,Q,N
20260729|PRNT|1979.479385|0|4352.622215|Q
20260729|PROF|44327.745173|500|103947.435909|B,Q,N
20260729|PROK|120613.930459|0|209516.203338|Q,N
20260729|PROP|290775.208600|1100|501968.198538|B,Q,N
20260729|PROV|982|0|1613.308908|B,Q
20260729|PRPL|2049.154567|0|5744.241228|Q,N
20260729|PRPO|21622.575500|29|42737.120917|B,Q,N
20260729|PRQR|32117.832002|0|143487.297509|Q,N
20260729|PRS|17793.500000|327|32976.415760|Q,N
20260729|PRSD|295|0|2792.376748|Q
20260729|PRSO|142217.385700|8640|337197.569718|B,Q,N
20260729|PRSU|43549.371420|190|67516.429251|B,Q,N
20260729|PRT|4531.492030|0|11922.839270|Q
20260729|PRTA|83779.016484|0|159944.005762|B,Q,N
20260729|PRTH|55451.188401|9610|123445.509996|Q,N
20260729|PRTO|5003|0|5144|Q
20260729|PRTS|4543|0|5400.149958|Q,N
20260729|PRU|543717.177057|1690|713968.115050|B,Q,N
20260729|PRVA|81398.058167|0|212925.391085|B,Q,N
20260729|PRVS|3411|0|7335.720300|Q
20260729|PRVT|4|0|7.035100|Q
20260729|PRXG|2203|0|2840.000900|Q
20260729|PRXI|31|0|103|Q
20260729|PRXV|2322|0|2326.899841|Q,N
20260729|PRZO|275339.530000|47366|611098.217042|B,Q,N
20260729|PS|33912.413399|0|64746.621487|B,Q,N
20260729|PSA|529125.219836|324|634551.518209|B,Q,N
20260729|PSApF|1356|0|5180.115100|Q
20260729|PSApG|7836|0|11778.166100|Q
20260729|PSApH|4034|728|16074.344600|Q,N
20260729|PSApI|3368|100|6675.127300|Q
20260729|PSApJ|1917|0|2669.992500|Q
20260729|PSApK|4143|0|5833.216300|Q
20260729|PSApL|7213|0|30413.368000|Q
20260729|PSApM|3697|0|8456.286700|Q
20260729|PSApN|2973|0|20447.378500|Q
20260729|PSApO|9393|0|13214.951400|Q
20260729|PSApP|8918|0|17137.601100|Q,N
20260729|PSApQ|7406.708100|25|13680.382000|Q
20260729|PSApR|2664|12|6339.788300|Q
20260729|PSApS|1839|0|8489.478300|Q
20260729|PSApT|3374|0|4809.182800|Q
20260729|PSApU|1385|0|13777.211700|Q
20260729|PSBD|19974|0|50049.307105|B,Q,N
20260729|PSC|39914|0|102719.324170|Q,N
20260729|PSCC|255.119019|0|417.390824|Q,N
20260729|PSCD|131|0|754.252557|Q
20260729|PSCE|1261.800000|0|5541.000612|Q,N
20260729|PSCF|646.014821|0|1931.245940|Q
20260729|PSCH|6728.386850|0|8900.328297|Q,N
20260729|PSCI|368|300|3921.882308|Q
20260729|PSCJ|3|0|38|Q
20260729|PSCM|35|0|361.914845|Q
20260729|PSCQ|1203|0|1206|Q,N
20260729|PSCT|15104.799652|0|33804.426084|Q,N
20260729|PSCU|57|0|171.005500|Q
20260729|PSCW|78|0|81|Q
20260729|PSCX|1|0|177|Q
20260729|PSDM|3936|0|7502.438200|B,Q
20260729|PSEC|875454.926969|2210|2203064.931072|B,Q,N
20260729|PSECpA|78|0|191.048500|Q
20260729|PSEP|674|0|13641.954700|Q
20260729|PSET|51|0|339.973400|Q
20260729|PSF|9473.968987|0|25942.610677|B,Q,N
20260729|PSFD|306|0|314.925300|Q
20260729|PSFE|47974.039661|0|101951.823422|B,Q,N
20260729|PSFF|5906|0|20312.476230|Q
20260729|PSFJ|254|0|510.295500|Q
20260729|PSFO|1|0|13|Q
20260729|PSH|16412|0|23273.985600|B,Q,N
20260729|PSHG|20498|0|42903.242918|B,Q,N
20260729|PSI|105158.665581|204|357911.528102|B,Q,N
20260729|PSIG|20744|0|48121.608429|Q
20260729|PSIL|1345.547346|0|6601.542792|Q
20260729|PSIX|116915.127289|327|247442.747941|B,Q,N
20260729|PSK|30702.385672|0|52051.698492|Q,N
20260729|PSKY|3345286.485525|4471|5370362.808311|B,Q,N
20260729|PSL|288|0|590.295999|Q
20260729|PSLV|1246654.540589|6449|4024375.107075|B,Q,N
20260729|PSMD|3|0|6|Q
20260729|PSMJ|693|0|698|Q
20260729|PSMO|154|0|157|Q
20260729|PSMR|3|0|6.969100|Q
20260729|PSMT|77105.736823|339|125370.309153|B,Q,N
20260729|PSN|3535570.252489|177687.363419|5957016.599003|B,Q,N
20260729|PSNL|349526.066644|200|707973.785636|B,Q,N
20260729|PSNY|80534.557900|444|97129.873956|B,Q,N
20260729|PSNYW|1731|0|2897.859561|Q
20260729|PSO|55658.147935|0|167832.976929|B,Q,N
20260729|PSP|799.724220|0|9789.254742|Q,N
20260729|PSQ|1609691.243502|6609|3608601.559458|B,Q,N
20260729|PSQA|12516.728630|0|19470.136030|Q
20260729|PSQH|29031|4035|53831.251048|Q,N
20260729|PSQO|6220.048309|0|14620.818509|Q,N
20260729|PSR|423.001584|0|748.395469|Q
20260729|PST|1135|0|11311.780700|Q
20260729|PSTL|35648.291041|0|117702.921534|Q,N
20260729|PSTP|39|0|5355.816400|Q
20260729|PSTR|1253|0|2040.062000|Q,N
20260729|PSTV|18287.972054|0|65643.615990|Q,N
20260729|PSUS|96622.869819|2|254262.897796|B,Q,N
20260729|PSWD|126|0|1412.665200|Q
20260729|PSX|407297.209179|2103|863671.315631|B,Q,N
20260729|PTA|21490.116548|0|57977.216933|B,Q,N
20260729|PTAC|2|0|5|Q
20260729|PTBD|24921.316957|0|28611.228365|Q
20260729|PTC|530547.975274|5|1471211.972256|B,Q,N
20260729|PTCT|196736.106103|0|294444.025205|B,Q,N
20260729|PTEN|1913230.518443|100|3827310.831804|B,Q,N
20260729|PTF|85858.331827|6389.741100|160629.307369|B,Q,N
20260729|PTGX|97576.032743|0|182481.241089|B,Q,N
20260729|PTH|46830.003836|0|59134.549952|B,Q,N
20260729|PTHS|19013|0|40709.076701|B,Q,N
20260729|PTIN|4582|0|23230.477700|Q
20260729|PTIR|621821.395864|38463.230000|1283986.951255|B,Q,N
20260729|PTL|3745.937700|2|16004.393055|B,Q,N
20260729|PTLC|33523|0|135857.162233|Q,N
20260729|PTLE|1|0|537.764705|Q
20260729|PTLO|139877.141574|0|337379.061927|Q,N
20260729|PTMC|10544|0|17799.576300|Q,N
20260729|PTN|1141.117600|0|1643.150417|Q,N
20260729|PTNQ|7824.037580|0|31344.440581|Q,N
20260729|PTNT|15|0|16.886700|Q
20260729|PTON|1463273.165748|3128|4065444.053348|B,Q,N
20260729|PTOR|1|0|4|Q
20260729|PTRB|33617|0|71615.788591|Q
20260729|PTRN|97945.504013|100|287812.758903|B,Q,N
20260729|PTY|270338.327488|100|654456.019089|B,Q,N
20260729|PUBM|37183.312435|0|108041.662168|Q,N
20260729|PUI|435|0|10369.334343|Q
20260729|PUK|115687.282388|252|343960.989125|B,Q,N
20260729|PUL|58|0|124.042800|Q,N
20260729|PULM|2047|0|9724.307000|Q
20260729|PULS|472689.625670|0|1321098.763925|B,Q,N
20260729|PUMP|2926017.505717|10|4147989.701484|B,Q,N
20260729|PUR|2602|1500|3310|Q
20260729|PURR|1397325.117960|1900|3042262.296214|B,Q,N
20260729|PUSA|71760.872619|8633.805000|192355.573524|Q,N
20260729|PUSH|3300.760600|0|4171.216600|B,Q
20260729|PVAL|1111188.960467|0|1441438.692749|B,Q,N
20260729|PVEX|7127|0|7329|Q,N
20260729|PVH|190696.904247|1364|306201.139963|B,Q,N
20260729|PVI|380.040257|0|565.205057|Q
20260729|PVL|6980|0|13432.868900|Q
20260729|PVLA|41549.593343|403|50748.528954|B,Q,N
20260729|PW|439|0|643.396774|Q
20260729|PWB|40307.984903|2|142620.331531|B,Q,N
20260729|PWCM|109637|32863|269681.673980|B,Q,N
20260729|PWP|236799.777789|0|532634.109877|Q,N
20260729|PWR|266227.699344|2287|712088.977903|B,Q,N
20260729|PWRD|80262.692248|0|135673.623280|B,Q,N
20260729|PWRL|22952.896268|0|40933.594292|Q,N
20260729|PWRZ|3|0|56.369000|Q
20260729|PWS|95|0|1337.368600|Q
20260729|PWV|20696.351255|50|58789.456453|Q,N
20260729|PWZ|87762.588562|0|121291.110082|B,Q,N
20260729|PXE|2114.455260|0|5316.988050|B,Q,N
20260729|PXED|16844.069877|6|41037.261480|Q,N
20260729|PXF|24635.219807|7300|47469.049927|B,Q,N
20260729|PXH|90514.517600|0|124784.126691|B,Q,N
20260729|PXI|5|0|11989.001775|Q
20260729|PXJ|194|0|11264.223100|Q
20260729|PXLW|3625.540220|0|13800.586322|Q,N
20260729|PXS|4719.216919|0|11649.275720|Q
20260729|PY|3087.157046|0|3531.813319|Q
20260729|PYLD|1179448.096866|0|1904642.454989|B,Q,N
20260729|PYPD|94634.631263|100|161127.179284|B,Q,N
20260729|PYPG|36570|500|83301.004053|Q,N
20260729|PYPL|1841853.756621|11099|4901454.080824|B,Q,N
20260729|PYPU|1287.989800|0|4528.466000|Q
20260729|PYPY|13578.001030|0|16994.964479|Q,N
20260729|PYT|3000|0|3100|Q
20260729|PYXS|253978.522821|400|509001.298224|B,Q,N
20260729|PYZ|31.042477|0|1002.380077|Q
20260729|PZA|162950.711654|0|764123.522658|B,Q
20260729|PZG|117316.453057|0|155460.951443|Q,N
20260729|PZIV|4|0|1507.973400|Q
20260729|PZLV|2029.736725|0|3852.015025|Q
20260729|PZT|12290.135082|0|17179.251052|Q
20260729|PZZA|204206.968444|238|397810.126047|B,Q,N
20260729|Q|592240.538891|495|1245315.636611|B,Q,N
20260729|QABA|724|0|2363.224100|Q
20260729|QADR|2|0|5|Q
20260729|QAI|1875.453474|0|15203.602143|Q
20260729|QALT|5213.037885|0|14380.563585|Q
20260729|QARP|128.319796|0|1646.462655|Q
20260729|QAT|517.754567|0|2502.529937|Q,N
20260729|QB|4|0|7.767800|Q
20260729|QBER|1792.041806|0|43773.677006|Q
20260729|QBF|440|0|891.795200|Q
20260729|QBIF|3309|0|3312.077700|Q
20260729|QBIG|145.250100|0|332.748857|Q,N
20260729|QBIV|1265|0|1268|Q
20260729|QBKF|403|0|590|Q
20260729|QBKV|2505|0|2510|Q
20260729|QBQF|30583|0|30586|Q
20260729|QBQV|308|0|1718.092400|Q
20260729|QBSF|10441|0|12135.326400|Q,N
20260729|QBSV|3325|0|3328|Q,N
20260729|QBTS|5328076.769252|455060.937225|8644267.126323|B,Q,N
20260729|QBTX|840086.308519|52766.910053|1339830.768791|B,Q,N
20260729|QBTZ|740718|50|1647624.591304|B,Q,N
20260729|QBUF|25360.105267|0|48133.929667|Q
20260729|QBUL|110|0|135.533300|B,Q
20260729|QBY|3760|0|10254.237655|Q
20260729|QCAP|13696|0|14273|Q
20260729|QCJA|2|0|856|Q
20260729|QCJL|43309|0|48147.630000|Q
20260729|QCLN|20089.666713|4168|60422.972016|B,Q,N
20260729|QCLR|102|0|107.020200|Q
20260729|QCLS|48395.652000|20777.652000|172234.322567|B,Q,N
20260729|QCMD|14327|0|20853.217805|B,Q
20260729|QCML|152621.275143|1|247720.333994|B,Q,N
20260729|QCMU|31574.933961|2|49660.917864|B,Q,N
20260729|QCOC|420|0|537|Q
20260729|QCOM|2989759.043688|2881|5904536.553621|B,Q,N
20260729|QCRH|30949.971911|0|51386.989480|Q,N
20260729|QDEC|1303|0|3624.293700|Q,N
20260729|QDEF|304.325015|0|1719.235457|Q
20260729|QDEL|274325.870520|0|438398.881519|Q,N
20260729|QDF|3966.044548|0|15248.886558|Q,N
20260729|QDIV|66.353604|0|478.805204|Q
20260729|QDPL|54681.193430|0|102067.400441|Q,N
20260729|QDTE|220836.536659|0|342746.782487|B,Q,N
20260729|QDTY|1839.289319|0|9664.617040|B,Q
20260729|QDVO|126796.035377|0|172637.615077|B,Q,N
20260729|QEFA|956.544636|0|8901.309646|Q,N
20260729|QEMM|152.132802|0|444.611267|Q
20260729|QETA|1|0|6|Q
20260729|QETH|443.158100|0|1656.998250|Q
20260729|QEW|783|0|2528.146500|Q
20260729|QFF|1917|0|2553|Q
20260729|QFHD|6|0|9.855000|Q
20260729|QFIN|220615.435978|3048|386977.337114|B,Q,N
20260729|QFLR|11114.379425|14|38896.753225|Q,N
20260729|QFRD|3|0|11.455500|Q
20260729|QGEN|173005.199344|937|453981.713154|B,Q,N
20260729|QGRD|1626.070700|0|3381.614000|Q
20260729|QGRO|22065.443066|0|44328.282097|B,Q,N
20260729|QGRW|119042.477033|0|187721.193498|B,Q,N
20260729|QH|2981.125000|0|4654.326018|Q,N
20260729|QHY|18855|7|29903.094900|Q
20260729|QID|2907962.492925|4|5168539.730359|B,Q,N
20260729|QIDX|21482.098423|0|22548.006723|Q
20260729|QIG|359|0|893.244500|Q
20260729|QINT|30938|0|34176.371700|Q
20260729|QJL|3|0|3|N
20260729|QJN|3|0|6|N
20260729|QJUN|1784|0|11473.311300|Q
20260729|QLC|27847.423510|0|37812.480760|Q,N
20260729|QLD|2157528.614763|18524|3044668.700941|B,Q,N
20260729|QLDY|2034.394724|0|12015.515187|Q,N
20260729|QLEP|27|0|6785|Q
20260729|QLEP/WS|23000|0|33906|Q
20260729|QLTA|12329|0|44230.803477|Q,N
20260729|QLTI|2425|0|69003.365395|Q
20260729|QLTY|88507.895037|0|232493.796057|Q,N
20260729|QLV|2088|0|7997.043137|Q
20260729|QLVD|3|0|7694.076209|Q
20260729|QLVE|3|0|7.483400|Q
20260729|QLYS|133892.281078|0|303753.644657|B,Q,N
20260729|QMAR|7036|0|7662.494000|Q
20260729|QMCO|248515.968152|21063.865240|568840.959962|B,Q,N
20260729|QMID|31|0|45.417600|Q
20260729|QMLS|54940.481327|10397.310559|99057.912224|B,Q,N
20260729|QMMY|4535|0|13060.670200|Q
20260729|QMOM|4462.065701|0|6740.076043|Q,N
20260729|QMY|2|0|6|Q
20260729|QNC|207489.743335|1154|421125.683320|B,Q,N
20260729|QNCX|14713|153|27132.228612|B,Q,N
20260729|QNDX|128530.894462|0|178062.345634|B,Q,N
20260729|QNRX|1007|0|3034.521433|Q
20260729|QNST|80161.983139|23|201272.961065|Q,N
20260729|QNT|455709.259193|28879.546967|675542.932263|B,Q,N
20260729|QNTM|33730.551710|0|49901.329372|B,Q,N
20260729|QNTU|6610.166200|294|8504.542771|Q
20260729|QNXT|14.032743|0|314.666515|Q
20260729|QOWZ|3|0|379.872900|Q
20260729|QPUX|253672.213675|13937.758400|348870.487527|B,Q,N
20260729|QPX|429|0|553.999800|Q
20260729|QQA|48490.929219|0|70767.441466|Q,N
20260729|QQDN|59|0|104.292348|Q
20260729|QQEW|4305.609704|0|15738.985407|B,Q,N
20260729|QQH|26314.215188|0|40228.109988|Q,N
20260729|QQHG|3|0|7.261200|Q
20260729|QQJL|2|0|6|Q
20260729|QQJN|4|0|4|Q
20260729|QQLV|7|0|76.851300|Q
20260729|QQMG|3519.832922|0|13551.278275|Q,N
20260729|QQMY|3|0|7.025200|Q
20260729|QQQ|14018198.484883|28567|19445144.083509|B,Q,N
20260729|QQQA|13127.260234|0|35929.341600|Q,N
20260729|QQQD|13229.371500|0|47881.403517|Q
20260729|QQQE|33174.107226|0|85115.372745|B,Q,N
20260729|QQQG|5843.173000|200|17087.317959|Q
20260729|QQQH|8133.378336|0|17014.098548|B,Q,N
20260729|QQQI|1277227.250319|4740|3940714.542200|B,Q,N
20260729|QQQJ|28762.192046|188|44028.148674|B,Q,N
20260729|QQQM|844307.700553|683|1571431.930163|B,Q,N
20260729|QQQP|403|391|861.129200|Q
20260729|QQQS|3444|0|4422.742503|Q
20260729|QQQT|22788.085657|0|35812.913905|Q
20260729|QQQU|6076.950889|100|18053.324709|Q
20260729|QQQX|18041.280110|0|45491.673966|B,Q,N
20260729|QQQY|11604.206041|0|28554.402390|B,Q
20260729|QQUP|16.979932|0|20.511621|Q
20260729|QQWZ|1954.761648|0|2661.833725|Q
20260729|QQXL|564.213400|0|1962.339263|Q,N
20260729|QQXT|5|0|574.505208|Q
20260729|QRED|100|0|113|Q
20260729|QRHC|38|0|465.644898|Q
20260729|QRMI|109|0|646.271790|Q
20260729|QRVO|571768.902325|2|1267988.824315|B,Q,N
20260729|QS|10928567.607130|35132|17667428.962423|B,Q,N
20260729|QSEA|2319.911600|0|2423.044600|Q
20260729|QSI|2001134.184500|1642|3001329.921984|B,Q,N
20260729|QSIG|3|0|918.673300|Q
20260729|QSIX|551|0|981.706300|Q
20260729|QSOL|1045|0|1159.297400|Q
20260729|QSPT|127.029442|0|520.581242|Q
20260729|QSR|679186.416148|29|1075552.551997|B,Q,N
20260729|QSU|16837|255|27142.194500|B,Q,N
20260729|QTAC|406|0|692.884900|Q
20260729|QTAP|319|0|508.913200|Q
20260729|QTEC|27517.161461|731|73023.420285|B,Q,N
20260729|QTEX|360986.527348|122684|539867.265679|B,Q,N
20260729|QTI|5379|0|16323.431062|Q,N
20260729|QTJA|240.186690|0|253.572640|Q
20260729|QTJL|1523|0|1538.418700|Q
20260729|QTOC|222|0|434|Q
20260729|QTOP|16251.741728|100|129606.881966|B,Q,N
20260729|QTPI|64|0|1016.065700|Q
20260729|QTR|6|0|10.572000|Q
20260729|QTRX|70933.449622|0|190641.574533|B,Q,N
20260729|QTTB|158934.932751|350|361253.581943|B,Q,N
20260729|QTUM|85259.189600|319|326282.728545|B,Q,N
20260729|QTUP|3753.656000|0|12122.248844|B,Q,N
20260729|QTWO|285118.899751|153|855013.066546|B,Q,N
20260729|QUA|49|0|53.000000|Q,N
20260729|QUAD|87392.765968|1248|320875.889207|B,Q,N
20260729|QUAL|408853.285226|375|559957.867526|B,Q,N
20260729|QUBT|2105772.871881|9769|3633629.613399|B,Q,N
20260729|QUBX|54159.082310|15983|99914.700294|B,Q,N
20260729|QUCY|298096.894400|6215|510633.601226|B,Q,N
20260729|QUIK|83495.111220|3148.083125|248678.084513|B,Q,N
20260729|QUIZ|5234|0|7717.739100|Q
20260729|QULL|5|0|11|Q
20260729|QURE|791351.016556|100|1678423.814413|B,Q,N
20260729|QUS|46947.118550|231|51610.146700|Q,N
20260729|QUSA|12733|0|27770.187035|B,Q
20260729|QVAL|7394.621548|0|13855.371666|Q,N
20260729|QVML|2337.013176|0|6792.284678|Q
20260729|QVMS|41|0|62.590200|Q
20260729|QVMT|332.992764|0|2455.915375|B,Q
20260729|QVOL|3852.797383|0|8541.198807|B,Q
20260729|QVOY|587|0|3026.797200|Q
20260729|QWLD|696.071096|200|1295.407896|Q
20260729|QXL|8206.773463|2101|16031.159429|B,Q,N
20260729|QXO|10911230.203254|49635|15453241.900218|B,Q,N
20260729|QXOpB|36948|0|186890.320300|Q
20260729|QXQ|1289|0|31930.345700|Q
20260729|QYLD|1453680.083419|1753|2689791.260044|B,Q,N
20260729|QYLG|12319.174407|0|19344.366344|Q,N
20260729|R|108835.951292|0|215749.369240|B,Q,N
20260729|RA|29496.451871|478|75455.632567|B,Q,N
20260729|RAA|2518.062847|0|21691.033505|Q
20260729|RAAA|178|0|1531.224800|Q
20260729|RAAR|2|0|6|Q
20260729|RAAX|66467.559510|0|234014.740307|Q
20260729|RAAY|1|0|1|N
20260729|RAC|3.095419|0|3.095419|Q
20260729|RACC|65025.148530|0|500868.421694|B,Q,N
20260729|RACD|302.360000|0|1787.554000|Q
20260729|RACE|149260.156220|857|295176.395791|B,Q,N
20260729|RACK|7929.243386|0|18638.638446|Q,N
20260729|RADX|17095.153780|6250|49753.293080|Q,N
20260729|RAFE|2252|0|4978.512676|Q
20260729|RAIL|49308.347787|0|83829.016947|B,Q,N
20260729|RAIN|2046.775500|0|2812.252000|Q,N
20260729|RAL|665159.749089|0|1624019.834795|B,Q,N
20260729|RAM|3194210.335111|401166.642636|8098773.909806|B,Q,N
20260729|RAML|1173.260000|50|3226.959500|Q,N
20260729|RAMP|83722|6|257775.976223|Q,N
20260729|RAMZ|45711.241908|0|75574.806558|B,Q,N
20260729|RAND|13.096805|0|323.160560|Q,N
20260729|RANG|3|0|6.478720|Q
20260729|RANI|345190.929600|0|476347.964206|B,Q,N
20260729|RANK|3484|0|8964.821344|Q
20260729|RAPP|65945.800020|0|92037.684365|B,Q,N
20260729|RARE|423611.009374|0|653014.291557|B,Q,N
20260729|RAUS|39|0|781.165500|Q
20260729|RAVE|8418.636363|0|11325.977063|B,Q
20260729|RAVI|73079.496433|0|122303.531542|Q
20260729|RAY|9.362500|0|371.987500|Q
20260729|RAYA|2122|0|6618.768542|Q
20260729|RAYJ|107|0|240.424300|Q,N
20260729|RB|4|0|17|Q
20260729|RBA|251454.157580|3|392438.312140|B,Q,N
20260729|RBB|41519.235400|0|60494.658259|Q,N
20260729|RBBN|370151.005474|5990|690470.301554|B,Q,N
20260729|RBC|59232.043188|144|122708.454021|B,Q,N
20260729|RBCAA|46946.362046|0|60616.032159|B,Q,N
20260729|RBIL|15590.312000|0|21507.848420|Q
20260729|RBKB|37975.446227|0|110063.740049|Q,N
20260729|RBLD|358|0|835.805600|Q
20260729|RBLU|4081|0|21777.922935|Q
20260729|RBLX|1713538.193809|836|2823377.689136|B,Q,N
20260729|RBLY|1655|0|2201.473500|Q,N
20260729|RBNE|16603|645|49034.701950|B,Q,N
20260729|RBRK|671384.472734|10315.492170|1013851.675063|B,Q,N
20260729|RBUF|2049|0|4407.561700|Q,N
20260729|RC|310055.707460|766|474927.233821|B,Q,N
20260729|RCAT|1997508.750222|9536|4094341.565494|B,Q,N
20260729|RCAX|75411|23493|133048.489400|Q,N
20260729|RCD|13740|0|16887.055000|Q,N
20260729|RCEL|20307.631983|0|40737.932118|B,Q,N
20260729|RCG|558|0|1170.997700|Q
20260729|RCI|169879.002071|0|364079.569620|B,Q,N
20260729|RCKT|277010.357173|0|503090.307953|B,Q,N
20260729|RCKTW|6217|6217|8417|Q
20260729|RCKY|32533.643801|220|81180.383467|B,Q,N
20260729|RCL|723413.431385|66|1120153.050701|B,Q,N
20260729|RCLO|531|0|638.855573|Q
20260729|RCLR|3|0|3|Q
20260729|RCLY|3|0|6|Q
20260729|RCMT|2233|0|8564.517168|B,Q,N
20260729|RCON|37615|11344|110374.242657|Q,N
20260729|RCpE|4067|0|4531.687000|Q
20260729|RCS|47735.281962|3470|136142.743277|Q,N
20260729|RCT|11812|4640|82724.746935|Q
20260729|RCTR|2300.473200|0|4298.897206|Q
20260729|RCUS|223274.035039|204|278790.661539|B,Q,N
20260729|RDAC|158|0|2685.230138|B,Q
20260729|RDAG|3|0|6|Q
20260729|RDAGW|120|0|120|Q
20260729|RDCM|30816.001877|1300|63043.619567|B,Q,N
20260729|RDDC|293|0|572|Q
20260729|RDDT|1487986.298136|70|2158340.196520|B,Q,N
20260729|RDFI|1631.114922|0|3376.872922|Q
20260729|RDGT|85075|44915|215553.807484|Q,N
20260729|RDHL|6585|0|29392.783799|Q
20260729|RDI|1799|0|6011.788662|Q
20260729|RDIB|3|0|38|Q
20260729|RDIV|55026.967084|0|71158.211910|Q,N
20260729|RDN|208750.805876|380|366494.974225|B,Q,N
20260729|RDNT|303860.665261|100|342715.483566|B,Q,N
20260729|RDNW|17314|0|21951.761913|Q,N
20260729|RDOG|111|0|119.656439|Q
20260729|RDTE|43256.535059|0|51092.226494|B,Q,N
20260729|RDTL|61935.338028|0|154322.945894|B,Q,N
20260729|RDTY|4306.495858|0|6360.873020|Q,N
20260729|RDVI|239300.414178|0|443980.096567|Q,N
20260729|RDVT|80259.307003|0|162872.466593|B,Q,N
20260729|RDVY|406349.661589|2070|652716.755311|B,Q,N
20260729|RDW|2636195.707461|21804|7052038.143827|B,Q,N
20260729|RDWR|106684.612319|1351|204494.254726|Q,N
20260729|RDWU|302270.631038|10104|608560.486201|B,Q,N
20260729|RDY|299840.112272|0|850762.684836|B,Q,N
20260729|RDYY|4897.615500|0|24646.696592|Q
20260729|RDZN|154104.406799|0|285329.564940|B,Q,N
20260729|RDZNW|5697|0|8897|Q
20260729|REA|41028.365865|7439.157643|68263.131265|B,Q,N
20260729|REAL|380657.614845|507|821489.295422|B,Q,N
20260729|REAX|1344677.410474|173|2507196.993206|B,Q,N
20260729|REBN|18069|0|26729.855800|Q,N
20260729|RECI|2|0|8.950400|Q
20260729|RECS|157450.256548|0|486901.410122|B,Q,N
20260729|RECT|409|0|2880.276300|Q
20260729|REED|1764|0|3283.297900|Q,N
20260729|REET|733581.804048|0|1184024.205761|B,Q,N
20260729|REFI|36682.585860|0|65943.303135|B,Q,N
20260729|REFR|29336|27441|73433.148282|Q
20260729|REG|238924.105051|64|606909.315378|B,Q,N
20260729|REGCO|113|0|123.984500|Q
20260729|REGCP|114|0|116.415900|Q
20260729|REGL|26604.867463|0|106103.154440|B,Q,N
20260729|REGN|183647.251308|8717|376127.777630|B,Q,N
20260729|REI|1577734.460398|15888|2433971.278926|B,Q,N
20260729|REIT|20434.559588|0|22358.093339|Q,N
20260729|REK|525.900500|0|2050.040979|Q
20260729|REKR|279874.215300|10|573663.830857|B,Q,N
20260729|RELL|68720.572082|3706|215699.970559|B,Q,N
20260729|RELX|313568.879557|983|674148.357675|B,Q,N
20260729|RELY|168090.135019|3|630483.895132|B,Q,N
20260729|REM|73427.164542|1|120755.191068|B,Q,N
20260729|REMC|13|0|16|Q
20260729|REMG|3796.029507|0|4622.795665|Q
20260729|REMX|187944.394955|1700|497865.024660|B,Q,N
20260729|RENT|13601.185311|0|30766.640283|B,Q,N
20260729|RENX|7565|367|21390.671700|B,Q
20260729|REPL|1978415.213451|81793|7411293.595586|B,Q,N
20260729|REPX|60241.179953|1|156085.602510|B,Q,N
20260729|RERE|168989.181639|0|466816.151083|B,Q,N
20260729|RES|351398.782908|886|592022.064571|Q,N
20260729|RESM|2|0|5|Q
20260729|RETL|56504.543263|0|117248.133584|Q,N
20260729|RETO|1|0|10.638200|Q
20260729|REVB|2603|17|13723.166800|Q
20260729|REVS|4855.343239|0|14695.517339|Q,N
20260729|REW|8125.561400|100|18075.737583|Q
20260729|REX|27091.123320|0|52057.286057|B,Q,N
20260729|REXC|15167.070550|100|53619.021465|Q,N
20260729|REXR|378925.988175|10430|1203452.229006|B,Q,N
20260729|REXRpB|3600|0|4537.602700|Q,N
20260729|REXRpC|3607|0|5018.457400|Q,N
20260729|REYN|510986.918849|0|586119.138655|B,Q,N
20260729|REZ|6912.355070|0|25927.146143|Q,N
20260729|REZI|436218.248464|36|716110.788063|B,Q,N
20260729|RF|1275506.205709|5|2253132.736516|B,Q,N
20260729|RFAIR|2|0|2|Q
20260729|RFAM|3|0|4|Q
20260729|RFDA|77|0|134.810800|Q
20260729|RFDI|403|0|1868.593700|Q
20260729|RFEM|102|0|602.196800|Q
20260729|RFFC|23|0|482.829063|Q
20260729|RFG|1703.017054|0|5877.972652|Q
20260729|RFI|39209.455955|0|73255.527872|B,Q,N
20260729|RFIL|81799.330198|0|118404.289209|B,Q,N
20260729|RFIX|86204|0|115691.775038|Q,N
20260729|RFL|3646.345690|989|50954.873675|Q,N
20260729|RFLR|2997|0|4057.779265|Q
20260729|RFM|776|206|7386.018072|Q
20260729|RFMZ|11058|0|39366.501930|B,Q,N
20260729|RFpC|4221|0|10534.708100|Q
20260729|RFpE|13937|0|16965.812300|Q,N
20260729|RFpF|3873|1|10327.868000|Q,N
20260729|RFV|3024.019925|0|3348.412106|B,Q,N
20260729|RGA|117590.275627|0|201740.236273|B,Q,N
20260729|RGC|25972.957408|759|64010.583620|B,Q,N
20260729|RGCO|1798|0|3592.188100|Q
20260729|RGEN|553117.187132|53|693519.504584|B,Q,N
20260729|RGLD|207693.899062|37|482130.250222|B,Q,N
20260729|RGLO|262|0|16324.032000|Q
20260729|RGNT|3107|312|11543.203632|B,Q
20260729|RGNX|149861.340956|0|338673.354458|B,Q,N
20260729|RGP|40478|2|114487.506987|Q,N
20260729|RGR|14293.944560|0|41757.794470|Q,N
20260729|RGS|570.849547|0|7323.244241|Q,N
20260729|RGT|6625|0|14254.145086|Q
20260729|RGTC|4|0|9|Q
20260729|RGTI|5015589.545825|406544.661617|9281797.282331|B,Q,N
20260729|RGTIW|30371|3588|31789.280107|Q,N
20260729|RGTU|18741.931105|6155|71752.231355|B,Q,N
20260729|RGTX|317051.181514|51941.968654|538504.438360|B,Q,N
20260729|RGTZ|451590.804300|1850|1540911.467211|B,Q,N
20260729|RGYY|4714.299400|0|8131.240200|Q
20260729|RH|202416.464885|31|337941.315199|B,Q,N
20260729|RHI|560089.757043|0|830522.318172|B,Q,N
20260729|RHLD|40997.137568|0|52180.986717|B,Q,N
20260729|RHP|140549.232413|14746|177826.728855|B,Q,N
20260729|RHRX|573.468515|0|1883.627315|Q
20260729|RHTX|253|0|256.836400|Q,N
20260729|RICK|6381.264599|0|17723.980778|Q,N
20260729|RIET|17003.001796|0|25871.834083|Q,N
20260729|RIFR|600|0|1843.034435|B,Q
20260729|RIG|20406312.770595|12923|29791318.975192|B,Q,N
20260729|RIGL|48515.573730|0|70084.225307|B,Q,N
20260729|RIGS|3090|0|11911.674450|Q
20260729|RILA|2156.719904|0|2219.055304|Q
20260729|RILY|55786.935710|5859|255123.256123|B,Q,N
20260729|RILYG|2869|0|4084.949200|Q
20260729|RILYL|933|0|5668.258000|Q
20260729|RILYN|37|0|1623.410700|Q
20260729|RILYP|1967|0|2737.995900|Q,N
20260729|RILYT|7482|0|19328.497800|Q
20260729|RILYZ|11524.331600|0|69059.506473|Q,N
20260729|RIME|22683|500|54488.794800|B,Q,N
20260729|RINF|2613|0|9578.699800|Q
20260729|RING|80527.869428|0|989463.711219|B,Q,N
20260729|RINT|4179|0|6129|Q,N
20260729|RIO|657522.814519|30|1447805.920411|B,Q,N
20260729|RIOT|4321132.854231|135845.080595|9972496.578393|B,Q,N
20260729|RIOX|27951.315100|2479|41895.221920|Q,N
20260729|RISN|3.160307|0|3611.470447|Q
20260729|RISR|9111.091105|0|39424.125140|Q,N
20260729|RITA|396.060000|0|888.976833|Q
20260729|RITM|2031194.984699|3256|3541075.593854|B,Q,N
20260729|RITMpA|1112|0|2503.224100|Q
20260729|RITMpB|5752|1|18310.435200|Q
20260729|RITMpC|6367|0|11975.673200|B,Q,N
20260729|RITMpD|14031|0|26583.180400|Q,N
20260729|RITMpE|4999|0|13017.438000|Q
20260729|RITMpF|9461|0|23315.427800|Q
20260729|RITR|627762.666600|293365|1852892.004899|Q,N
20260729|RIV|20474.331131|0|40735.369071|B,Q,N
20260729|RIVC|5|0|8|Q
20260729|RIVN|3930733.937956|36251|8393953.908518|B,Q,N
20260729|RIZE|3|0|6|Q
20260729|RJDI|19386.116059|0|21962.968659|Q
20260729|RJET|19071.956464|0|23481.895565|B,Q,N
20260729|RJF|282121.774892|218|416768.169793|B,Q,N
20260729|RJMI|2759|0|2766|Q
20260729|RJVI|21235|0|21235|Q
20260729|RKDA|1644|0|7516.759900|Q,N
20260729|RKLB|3969757.099894|362300.682468|8708549.999493|B,Q,N
20260729|RKLX|549212.382731|82752.839338|1386692.370117|B,Q,N
20260729|RKLZ|982451.320000|6180|2392667.600154|B,Q,N
20260729|RKNG|1033|0|10044.968900|Q
20260729|RKSG|200|0|205.729600|Q
20260729|RKT|15903584.889919|32300|26632225.425531|B,Q,N
20260729|RKTL|1624|0|7207.718700|Q,N
20260729|RKTO|56503|10384|180991.918756|B,Q,N
20260729|RKX|5879|1032|9148.529604|Q
20260729|RL|149654.997019|0|243740.802576|B,Q,N
20260729|RLAY|425213.755806|3402|658025.287899|B,Q,N
20260729|RLGT|11292|0|24050.581020|Q,N
20260729|RLI|289734.834525|0|525014.451293|B,Q,N
20260729|RLJ|393144.990708|1660|718532.801474|B,Q,N
20260729|RLJpA|16546|0|20399.270600|Q
20260729|RLMD|310321.102719|0|460824.035490|B,Q,N
20260729|RLTY|15639.923120|94|50431.093295|B,Q,N
20260729|RLX|206184.928261|0|733664.680924|B,Q,N
20260729|RLY|46852.726248|200|60491.417705|Q,N
20260729|RLYB|871|0|2388.234428|Q,N
20260729|RM|16751.634141|0|23157.917673|B,Q,N
20260729|RMAX|73710.049904|0|107486.853660|Q,N
20260729|RMBC|911|100|914|Q
20260729|RMBI|3658.968679|300|11723.563779|Q,N
20260729|RMBS|580913.553122|8457.828308|1493465.956943|B,Q,N
20260729|RMBX|982|100|1477.070601|Q,N
20260729|RMCA|4|0|4163.136700|Q
20260729|RMCF|14967|0|19902.043153|Q,N
20260729|RMCO|841.433839|0|12882.504978|Q
20260729|RMD|341990.550041|9|484794.631794|B,Q,N
20260729|RMHY|3476|0|4439.002000|Q
20260729|RMI|727|0|4566.087576|Q
20260729|RMIX|55933.229593|0|72827.214266|B,Q,N
20260729|RMM|5121|0|56260.715236|Q,N
20260729|RMMZ|1423.009900|0|2169.248900|Q
20260729|RMNI|42838.839511|0|95797.907683|B,Q,N
20260729|RMNY|1720|0|2626.188600|Q
20260729|RMOP|34273|0|47284.332101|Q
20260729|RMR|42598.224640|0|78776.823023|B,Q,N
20260729|RMRC|38241|0|38244|Q
20260729|RMSG|22041|1420|138953.621633|Q
20260729|RMSGW|46|0|924.239583|Q
20260729|RMT|11222|0|76799.171050|Q,N
20260729|RMTI|776|0|11409.075019|B,Q,N
20260729|RNA|11147.358681|0|26007.450760|Q,N
20260729|RNAC|41937.072150|0|75781.430569|B,Q,N
20260729|RNAZ|1226|21|1956.634370|Q,N
20260729|RND|1|0|4.930400|Q
20260729|RNEM|6|0|363.073400|Q
20260729|RNG|508913.728577|152|1102592.970360|B,Q,N
20260729|RNGR|69012.103437|1485|129599.091198|B,Q,N
20260729|RNGT|3|0|6.003797|Q
20260729|RNGTW|5002|0|9997|Q
20260729|RNIN|7137.258958|0|10057.286914|Q,N
20260729|RNMN|3|0|6.844700|Q
20260729|RNP|25655.150315|0|48683.274745|B,Q,N
20260729|RNR|95513.660789|5|145556.327114|B,Q,N
20260729|RNRG|16|0|789.314400|Q
20260729|RNRpF|5032|0|7278.863700|B,Q,N
20260729|RNRpG|3456|0|18574.839400|Q
20260729|RNST|173054.895080|4|210405.094607|Q,N
20260729|RNTX|74655|0|136394.532645|Q,N
20260729|RNTY|696|0|847.908800|Q
20260729|RNW|249633.437615|800|506500.308465|Q,N
20260729|RNXT|57230|0|97672.789300|B,Q
20260729|ROAD|267167.083532|43|341392.119433|B,Q,N
20260729|ROAM|1562.301795|0|6949.257153|Q
20260729|ROBN|97010.238299|19042.097264|257558.937619|B,Q,N
20260729|ROBO|30240.492590|0|79080.889813|B,Q,N
20260729|ROBT|11238.318485|516|32224.339060|Q,N
20260729|ROC|10359.074688|4|27885.167800|B,Q
20260729|ROCK|135332.888884|49|168181.395418|B,Q,N
20260729|ROCQ|83757.047827|250|163227.387329|B,Q,N
20260729|ROCY|91081.554595|0|104297.097219|B,Q,N
20260729|RODM|8642|1326|45306.946098|Q,N
20260729|ROE|8069.954218|0|10895.347818|Q,N
20260729|ROG|109972.257984|78|219368.012545|B,Q,N
20260729|ROIV|537424.014746|169|1550280.767474|B,Q,N
20260729|ROK|211960.857117|70|297019.363439|B,Q,N
20260729|ROKT|2448.368418|0|13135.170243|B,Q
20260729|ROKU|479910.505990|692|1089181.724701|B,Q,N
20260729|ROL|1006273.172329|25|2117903.223728|B,Q,N
20260729|ROLR|4567.126744|105|26784.970922|B,Q
20260729|ROM|25542.978415|0|42538.283450|B,Q,N
20260729|ROMA|3406.151504|500|5143.467350|Q,N
20260729|ROMO|4.329934|0|354.991734|Q
20260729|RONB|30490.022693|966|158434.049260|Q,N
20260729|ROOT|27467.896853|1577.085280|53415.015210|B,Q,N
20260729|ROP|417822.218032|989|573416.369963|B,Q,N
20260729|ROPE|414|0|878.216000|Q
20260729|ROSC|752.017633|0|1143.059933|Q
20260729|ROST|441413.118848|275|839051.015309|B,Q,N
20260729|ROUS|23307.133831|0|30366.547451|Q,N
20260729|RPAR|753.607520|0|34681.521293|Q
20260729|RPAY|55273.683430|0|182132.177838|Q,N
20260729|RPC|74637.523642|0|157873.348462|B,Q,N
20260729|RPD|365930.352599|2062|809851.357285|B,Q,N
20260729|RPG|134046.585249|650|213463.657762|Q,N
20260729|RPGL|19384.440000|0|27983.736548|Q,N
20260729|RPID|15464.662128|0|20366.441841|B,Q,N
20260729|RPM|253533.889556|63|496689.511317|B,Q,N
20260729|RPRX|284304.105853|1287|1125434.437933|B,Q,N
20260729|RPT|8665.684181|0|21884.716910|B,Q,N
20260729|RPTpC|230|0|802|Q
20260729|RPV|25935.626398|0|65461.534842|B,Q,N
20260729|RQI|129291.315180|0|258919.635616|B,Q,N
20260729|RR|1659037.228311|3140|3282099.739456|B,Q,N
20260729|RRBI|14809.938000|0|18594.296639|B,Q,N
20260729|RRC|1115346.375681|0|1522135.384830|B,Q,N
20260729|RREV|3|0|6|N
20260729|RREVW|1979|0|2079|Q
20260729|RRGB|30002.345512|207|101769.103997|B,Q,N
20260729|RRR|187014.378358|126|280435.088301|B,Q,N
20260729|RRX|359182.916763|84|731529.207043|B,Q,N
20260729|RS|96178.416532|411|147474.561635|B,Q,N
20260729|RSBA|2917|0|3950.529952|Q
20260729|RSBT|6204.628333|0|7664.362913|Q,N
20260729|RSBY|4955.344996|0|7977.556634|Q
20260729|RSDE|2225|0|5743|Q
20260729|RSEE|536|0|1145.839631|Q
20260729|RSF|596.068399|0|1764.553399|Q
20260729|RSG|319985.325421|29|653984.009341|B,Q,N
20260729|RSI|680075.058229|0|981467.314209|B,Q,N
20260729|RSIT|17136.021851|0|29198.593404|Q
20260729|RSJN|21094.026515|0|22733.026515|Q
20260729|RSKD|50194.384146|0|154595.071094|Q,N
20260729|RSMC|36366|0|36679|Q
20260729|RSMR|345|0|738.874200|Q,N
20260729|RSMV|2454|0|4912.024300|Q
20260729|RSP|2308881.608626|2208|4695191.991689|B,Q,N
20260729|RSPA|70292.874159|0|128346.453956|B,Q,N
20260729|RSPC|365|0|2016.703519|Q
20260729|RSPD|4293.942280|463|10784.440489|B,Q
20260729|RSPE|6066.177693|0|6202.970803|Q
20260729|RSPF|2739.895353|0|4729.401849|Q,N
20260729|RSPG|29869.204579|0|49528.048391|Q,N
20260729|RSPH|13951.574720|0|34369.200862|Q,N
20260729|RSPM|3186.507186|4|105012.651953|Q,N
20260729|RSPN|17738.510647|0|229188.273479|Q,N
20260729|RSPR|2027|0|10493.783742|Q
20260729|RSPS|4058.460722|0|11058.299152|Q,N
20260729|RSPT|49370.526581|96|251067.650682|Q,N
20260729|RSPU|6764.673698|0|12150.249985|B,Q
20260729|RSSB|7643.560353|0|27778.740734|Q,N
20260729|RSSE|344|0|347|Q
20260729|RSSL|1629.052833|0|2047.043133|B,Q,N
20260729|RSSS|8086.446428|0|21937.303280|Q,N
20260729|RSST|27677.061349|0|76348.864604|B,Q
20260729|RSSX|3373.255293|0|7674.116419|Q
20260729|RSSY|1664.289057|0|3388.571770|Q,N
20260729|RSVR|12571.318037|0|20863.402146|Q,N
20260729|RTAC|2353|0|6170.371587|Q
20260729|RTACW|8192|0|12807|Q
20260729|RTAI|3|0|7.194400|Q
20260729|RTB|31251.051317|1375|75526.035233|B,Q,N
20260729|RTH|900.100892|0|2432.821126|Q
20260729|RTO|184457.037891|43|304565.277678|B,Q,N
20260729|RTOO|1494|0|4631.986600|Q
20260729|RTX|1245468.570158|5029|2559730.110309|B,Q,N
20260729|RTXG|3992|0|17424.915000|B,Q
20260729|RTYY|3148|0|8675.999000|Q,N
20260729|RUBI|37795|0|72100.025514|Q,N
20260729|RULE|144|0|304.109100|Q,N
20260729|RUM|574138.952536|3892|888556.301296|B,Q,N
20260729|RUMBW|2180|0|12226|Q,N
20260729|RUN|1967486.555635|5726|3195708.241530|B,Q,N
20260729|RUNN|5974|0|42471.162611|Q
20260729|RUSC|357.759400|0|1311.751317|Q
20260729|RUSHA|309839.940016|613|441476.005368|B,Q,N
20260729|RUSHB|35984.192709|0|55261.850255|B,Q,N
20260729|RVER|620.184672|0|691.662172|Q
20260729|RVI|74282.868975|189|141239.300786|B,Q,N
20260729|RVLV|293598.247117|5|395959.173709|B,Q,N
20260729|RVMD|387642.989580|599|767026.644479|B,Q,N
20260729|RVMDW|602|100|1461|Q
20260729|RVNL|4753|0|15965.906562|Q
20260729|RVNU|1331|0|13323.826768|Q
20260729|RVP|125|0|10336.417305|Q
20260729|RVSB|8657|0|15711.565223|Q,N
20260729|RVSN|1646|0|3151.122633|Q,N
20260729|RVSNW|3|0|7172|Q
20260729|RVT|31676.340300|0|116543.619759|B,Q,N
20260729|RVTY|547467.144950|0|1172296.381762|B,Q,N
20260729|RWAY|151332.366512|4087|231467.868878|B,Q,N
20260729|RWAYI|340|0|3077.790100|Q,N
20260729|RWAYL|762|0|901.603300|Q
20260729|RWEM|1070|0|1710.489186|Q
20260729|RWIN|3|0|6|Q,N
20260729|RWJ|26866.026607|0|44467.550090|Q,N
20260729|RWK|4471.995322|0|8278.469512|Q,N
20260729|RWL|98813.455756|0|154428.910236|B,Q,N
20260729|RWLC|4277|0|7129.260897|Q
20260729|RWM|8676272.832954|3556|20150095.721723|B,Q,N
20260729|RWO|58551.011819|0|69093.498645|B,Q,N
20260729|RWR|42028.336657|0|83114.955159|Q,N
20260729|RWT|545145.587984|87102|1223035.517886|B,Q,N
20260729|RWTN|3813|0|5056.955800|Q
20260729|RWTO|306|0|320.728200|Q
20260729|RWTP|2213|331|12212.094000|Q
20260729|RWTpA|1858|0|3200.170700|Q
20260729|RWTQ|3298|0|5406|B,Q
20260729|RWTS|2983|0|5769.883600|Q,N
20260729|RWX|764.708471|0|2155.806858|Q
20260729|RXD|7623.615700|0|12907.940800|Q
20260729|RXI|482|0|12154.973388|Q
20260729|RXL|4922|0|10271.132681|B,Q
20260729|RXO|385020.112614|5|473312.801859|B,Q,N
20260729|RXRX|3782513.312661|31011|8185764.464084|B,Q,N
20260729|RXST|139284.529815|0|336868.048702|B,Q,N
20260729|RXT|1457442.089519|110|2634942.865831|B,Q,N
20260729|RY|221251.010441|3|392175.925775|B,Q,N
20260729|RYAAY|200202.573728|0|446072.120227|B,Q,N
20260729|RYAM|280278.818170|0|425623.801071|B,Q,N
20260729|RYAN|225224.484313|891|1550391.282420|B,Q,N
20260729|RYDE|6973|0|25698.922421|Q,N
20260729|RYET|101|0|4668.591700|Q
20260729|RYLD|50965.193343|0|258329.669933|B,Q,N
20260729|RYLG|228|0|238.727200|Q
20260729|RYM|223.347834|0|5646.110779|Q,N
20260729|RYN|586602.688208|1590|1021189.983875|B,Q,N
20260729|RYOJ|2851|10|9002.594049|Q
20260729|RYTM|109654.294655|30|158996.760766|B,Q,N
20260729|RYZ|69440.892575|2|122929.872854|B,Q,N
20260729|RZC|11506|0|20082.178700|Q
20260729|RZG|1110.391665|0|2604.100961|Q
20260729|RZLT|97718.627118|0|289507.420630|Q,N
20260729|RZLV|1230992.399371|6408|2883994.417681|B,Q,N
20260729|RZLVW|5000|0|10616|Q
20260729|RZV|2785.002208|0|4941.723338|B,Q
20260729|S|670701.349298|13797|1618347.047324|B,Q,N
20260729|SA|182984.319446|120|341888.271676|B,Q,N
20260729|SAA|365|0|737.386585|Q,N
20260729|SAAQ|1|0|119.728100|Q
20260729|SAAQW|32|0|126.620159|Q
20260729|SABA|441|0|19005.329692|Q
20260729|SABR|576579.948516|1012|1011131.564090|Q,N
20260729|SABS|108483.785025|1300|174891.996125|Q,N
20260729|SABSW|898|98|898|Q
20260729|SACH|19901.047015|0|118960.455129|Q,N
20260729|SACHpA|1100|0|1447.524500|Q
20260729|SAFE|38987.791011|0|51573.558579|B,Q,N
20260729|SAFT|39451.725866|0|192966.746343|B,Q,N
20260729|SAFX|517194|228435|866412.083774|B,Q,N
20260729|SAGP|93|0|1400.457333|Q
20260729|SAGT|4339|0|14705.359400|Q
20260729|SAGU|3|0|134|Q
20260729|SAH|179859.497007|0|240497.222616|B,Q,N
20260729|SAIA|122204.069286|170|206181.737010|B,Q,N
20260729|SAIC|120832.629549|0|167464.881111|B,Q,N
20260729|SAIH|3346|0|8605.377591|Q
20260729|SAIHW|83844|82143|95871|Q
20260729|SAIL|661344.565042|23|1143435.256103|B,Q,N
20260729|SAJ|29|0|527.727900|Q
20260729|SAM|70792.033606|97|102563.234652|B,Q,N
20260729|SAMG|6199|0|14328.177736|Q,N
20260729|SAMM|533|0|7561.876962|Q
20260729|SAMO/U|1000|0|11458|Q
20260729|SAMT|58479.304951|0|73943.366551|B,Q,N
20260729|SAN|1534152.085510|2388|2455018.724535|B,Q,N
20260729|SANA|791038.834804|1818|1276962.850387|Q,N
20260729|SANG|204|0|418.125393|Q
20260729|SANM|193735.406345|3517.313147|452021.101109|B,Q,N
20260729|SAP|1385165.167161|10136|1918199.678591|B,Q,N
20260729|SAPH|1515.357600|0|3232.768600|Q
20260729|SAR|16456.178446|0|44113.303950|B,Q,N
20260729|SARK|47297.259070|50|98446.934738|B,Q,N
20260729|SARO|516542.217016|14|1066367.071975|B,Q,N
20260729|SASS|3|0|3|N
20260729|SAT|1875|0|4120.687800|Q
20260729|SATA|23490.779621|0|50556.604423|B,Q,N
20260729|SATL|568222.167443|11984|1436097.735037|B,Q,N
20260729|SATO|13|0|45.810080|Q
20260729|SAUG|717|0|877.380700|Q
20260729|SAV|10228|3100|11169.008000|Q
20260729|SAWG|203|0|207.440900|Q
20260729|SAWS|206|0|250.673500|Q
20260729|SAY|100|0|924|Q
20260729|SAZ|443|0|1701.053400|Q
20260729|SB|169835.833510|40|356429.060438|B,Q,N
20260729|SBAC|385332.054213|800|678999.621962|B,Q,N
20260729|SBAR|44578.122503|0|104738.451780|Q,N
20260729|SBB|10|0|14.726633|Q,N
20260729|SBC|9283|0|20643.546359|B,Q,N
20260729|SBCF|512789.240026|1200|620358.921111|B,Q,N
20260729|SBET|1899892.738076|3358|4033713.666100|B,Q,N
20260729|SBEV|125445|21108|276687.562700|B,Q,N
20260729|SBFG|2119.038146|0|5010.033946|Q,N
20260729|SBFM|18853|982|49328.197493|Q,N
20260729|SBGI|69686.321593|38|147914.008809|Q,N
20260729|SBH|247347.025283|600|359678.277243|Q,N
20260729|SBI|28983.306079|0|47575.778479|Q,N
20260729|SBIL|401|0|26355.619974|Q
20260729|SBIO|13675.797840|0|18880.621960|Q,N
20260729|SBIT|127601.891598|0|297321.529135|B,Q,N
20260729|SBLK|96494.857280|0|352121.004150|B,Q,N
20260729|SBMT|7223|318|29120.253423|B,Q,N
20260729|SBND|3603|0|551516.751720|Q
20260729|SBpC|1|0|1|B
20260729|SBR|9990.700150|248|21297.106583|Q,N
20260729|SBRA|267092.599591|1505|509660.726749|B,Q,N
20260729|SBS|1242328.370708|859|3019343.396684|B,Q,N
20260729|SBSI|23320.572176|1559|46004.896431|B,Q,N
20260729|SBSW|616475.364728|50|1253704.226489|B,Q,N
20260729|SBTU|45999|1001|79662.534756|Q
20260729|SBUX|1427989.743141|2378|3718733.830388|B,Q,N
20260729|SBXD|601|0|1020|Q
20260729|SBXD/WS|62|0|263.509096|Q
20260729|SBXE|3|0|7|Q
20260729|SCA|202|0|308.614500|Q
20260729|SCAG|6369|0|19914|B,Q,N
20260729|SCAP|467|0|474.716200|Q
20260729|SCC|45537.212000|0|48167.016694|Q
20260729|SCCD|1100|0|1560|B,Q
20260729|SCCF|350|0|390|Q
20260729|SCCG|307|0|325|Q
20260729|SCCO|256866.390369|8|377306.640414|B,Q,N
20260729|SCCR|199779.677080|0|228738.520690|Q,N
20260729|SCD|18933|0|65066.534206|Q
20260729|SCDL|56|0|93.464100|Q
20260729|SCDS|290|0|297.266500|Q,N
20260729|SCDV|642|0|814.977900|Q
20260729|SCEC|42095.040586|0|90031.746886|Q
20260729|SCEP|7423|0|9619.946700|Q
20260729|SCEpG|8920|0|12091.610800|Q
20260729|SCEpL|25340|0|30685.545600|Q,N
20260729|SCEpM|12182|0|23047.437700|Q
20260729|SCEpN|1081|0|3021.344500|B,Q
20260729|SCHA|457789.644403|1388|825208.693435|B,Q,N
20260729|SCHB|1874211.874936|1137|2952585.702081|B,Q,N
20260729|SCHC|133904.108339|0|216841.457056|B,Q,N
20260729|SCHD|10272632.057694|619|14636080.419303|B,Q,N
20260729|SCHE|1727655.297602|15924|2277625.250029|B,Q,N
20260729|SCHF|2445040.710160|870|3923273.426744|B,Q,N
20260729|SCHG|1754059.882626|285|2666299.073288|B,Q,N
20260729|SCHH|1159142.081802|29498|1811522.288215|B,Q,N
20260729|SCHI|549679.582602|1260|1026952.685893|B,Q,N
20260729|SCHJ|45991.661782|0|106133.112394|Q
20260729|SCHK|158993.089366|0|219438.651719|B,Q,N
20260729|SCHL|97597.313694|0|153047.548106|Q,N
20260729|SCHM|332407.975284|0|554960.284086|B,Q,N
20260729|SCHO|2605303.316934|130|3140852.117169|B,Q,N
20260729|SCHP|1105271.343779|1|1810830.588073|B,Q,N
20260729|SCHQ|75360.163576|0|119805.042044|B,Q,N
20260729|SCHR|1555098.304025|648|1912238.015371|B,Q,N
20260729|SCHV|866895.173387|1058|1647440.997530|B,Q,N
20260729|SCHW|953335.067891|524|2628073.830131|B,Q,N
20260729|SCHWpD|15758|0|36055.689100|Q
20260729|SCHWpJ|11895|77|29952.788300|Q,N
20260729|SCHX|2186965.068760|4121|3115604.183536|B,Q,N
20260729|SCHY|184138.844879|0|443089.358497|B,Q,N
20260729|SCHZ|379678.869099|0|692359.260666|B,Q,N
20260729|SCI|448329.257270|33|1005829.178095|B,Q,N
20260729|SCII|3|0|6|Q
20260729|SCIO|41986.097632|0|113876.508632|Q
20260729|SCJ|1730.096646|0|2399.389346|Q
20260729|SCJL|3|0|6|Q
20260729|SCJN|3|0|6|Q
20260729|SCKT|270|0|13641|Q
20260729|SCL|62230.398114|0|116532.148099|B,Q,N
20260729|SCLX|15374.561323|0|36342.847456|Q,N
20260729|SCLXW|5|0|75|Q
20260729|SCLZ|458|0|469.193700|Q,N
20260729|SCM|84057.595473|0|128361.880441|B,Q,N
20260729|SCMB|282810.105969|0|483333.068118|B,Q,N
20260729|SCMY|1|0|6.798100|Q
20260729|SCNI|7120|0|23056.390182|B,Q
20260729|SCNM|33109|0|34691|Q
20260729|SCNX|33962|0|64492.140356|Q,N
20260729|SCO|634756.143589|32228.694501|1760303.369109|B,Q,N
20260729|SCOP|39974.990732|0|79066.783339|B,Q,N
20260729|SCOR|622|0|4295.628000|Q,N
20260729|SCOW|5|0|54.656600|Q
20260729|SCPQU|1|0|1|Q
20260729|SCSB|75|0|674.809400|Q
20260729|SCSC|51676.530686|195|65061.112567|B,Q,N
20260729|SCTX|124556.224702|42115|198477.624032|B,Q,N
20260729|SCUB|3|0|6|N
20260729|SCUS|7781.006165|1000|52079.851325|Q
20260729|SCWO|14456|0|41494.311051|Q,N
20260729|SCYB|239195.770567|0|485422.304474|Q,N
20260729|SCYX|7913|0|17727.761792|Q,N
20260729|SCZ|163629.884750|742|675960.000792|B,Q,N
20260729|SCZM|119069.352941|1|211895.319037|B,Q,N
20260729|SD|26441.018094|0|106223.019799|B,Q,N
20260729|SDA|21297|0|29361.718109|Q,N
20260729|SDCI|29402.315941|0|69503.160369|B,Q,N
20260729|SDCP|3|0|6.881400|Q
20260729|SDD|5|0|236.732600|Q
20260729|SDEM|173|0|674.195800|Q
20260729|SDEV|1375|0|20115.742968|Q,N
20260729|SDFI|164989|0|167321.603268|Q
20260729|SDG|240.323700|0|2736.175758|Q
20260729|SDGR|162989.654776|203|267194.513736|B,Q,N
20260729|SDHC|6073.361340|0|13186.307877|Q,N
20260729|SDHI|3|0|3|Q
20260729|SDHY|7867.604357|0|22749.738630|Q,N
20260729|SDIV|97665.894617|1029|168878.085146|B,Q,N
20260729|SDMF|1071.253300|0|2375.334700|Q,N
20260729|SDOG|108229.772192|0|117674.213267|B,Q,N
20260729|SDOT|116361.839500|17589.199500|225872.286140|B,Q,N
20260729|SDOW|739570.159427|16324|1725525.429160|B,Q,N
20260729|SDP|2779|0|5534.499900|Q
20260729|SDRL|150936.246614|17|314624.479008|B,Q,N
20260729|SDS|788091.448600|8365|1384524.968607|B,Q,N
20260729|SDSI|205261|0|227366.813800|Q
20260729|SDST|167684.013600|22161|244655.556330|B,Q,N
20260729|SDSTW|7503|0|19593.333300|Q
20260729|SDTY|3437.147378|0|5956.655074|B,Q,N
20260729|SDVD|45114|0|86510.148024|Q,N
20260729|SDVY|202333.784252|0|482256.436713|B,Q,N
20260729|SDY|30044.884344|644|111432.987803|Q,N
20260729|SE|573600.523524|8065|1447154.230276|B,Q,N
20260729|SEA|22.558300|0|2615.503400|Q
20260729|SEALpA|39|0|164.827300|Q
20260729|SEALpB|62|0|1050.079600|Q
20260729|SEAT|13275.133500|0|16723.854937|B,Q,N
20260729|SEB|1417.029134|0|2175.503718|Q,N
20260729|SECR|52|0|2604.707670|Q
20260729|SECT|44703|0|84854.481014|Q
20260729|SECU|152637|0|260179.956900|Q
20260729|SECZ|186270.628130|0|334914.490745|B,Q,N
20260729|SEDG|836430.618426|16657.346980|1139905.719800|B,Q,N
20260729|SEED|56|0|5026|Q
20260729|SEEM|86441.628820|0|105369.805553|Q
20260729|SEER|468067|0|954511.870484|Q,N
20260729|SEF|6327.243440|0|7693.709905|Q,N
20260729|SEG|5900.865578|0|7189.636813|B,Q,N
20260729|SEGG|154465|0|337983.378895|B,Q,N
20260729|SEI|1268192.169807|30796.747753|2427125.988644|B,Q,N
20260729|SEIC|225040.723683|21486|308661.978084|B,Q,N
20260729|SEIE|804418|0|864167.670600|B,Q,N
20260729|SEIM|74484|0|287160.201054|Q,N
20260729|SEIQ|35979|0|71906.765148|Q
20260729|SEIS|57093|0|123469.536000|Q
20260729|SEIV|77992.097558|0|576824.930037|Q
20260729|SEIX|7516.050000|0|15910.621902|Q
20260729|SELF|3496.781255|0|37456.746891|Q,N
20260729|SELV|236|0|10793.169148|Q
20260729|SEMG|3|0|1474.149926|Q
20260729|SEMI|3928.646583|0|5756.463080|Q
20260729|SEMY|57101.037069|3678|142834.135385|Q,N
20260729|SENEA|31787.245582|1|37205.526339|B,Q,N
20260729|SENEB|3.017534|0|9.017534|Q
20260729|SENS|87553.174044|0|194267.927846|B,Q,N
20260729|SEPI|23724.427780|0|33232.662417|Q,N
20260729|SEPM|2|0|91|Q
20260729|SEPN|38570.444192|0|54102.728413|B,Q,N
20260729|SEPP|1814|0|2368|Q
20260729|SEPT|3|0|71|Q
20260729|SEPU|3760|0|10189|Q
20260729|SEPW|120|0|43502|Q
20260729|SEPZ|868|0|3533.458700|Q
20260729|SER|330.504587|0|2411.586993|Q,N
20260729|SERA|1804.140461|0|3605.999384|Q,N
20260729|SERV|841914.367960|2508|1422954.021711|B,Q,N
20260729|SES|23882907.762400|2474330.886000|30549402.820260|B,Q,N
20260729|SES/WS|9230|9230|18461|Q
20260729|SETH|8046|0|18098.713600|Q,N
20260729|SETM|13149.035650|0|60688.918030|B,Q,N
20260729|SEUS|27568|0|42899.470200|Q
20260729|SEV|34889.998845|1044|50924.981446|Q,N
20260729|SEVN|78697.626303|1|130493.415612|B,Q,N
20260729|SEZL|119475.791510|100|193872.228689|B,Q,N
20260729|SF|462243.296697|0|718817.208945|B,Q,N
20260729|SFB|810|0|5044.384000|Q
20260729|SFBC|398.022444|0|1402.712044|Q
20260729|SFBS|70023.677938|178|97421.171491|Q,N
20260729|SFD|229756.972202|50|408642.590487|B,Q,N
20260729|SFEB|7|0|1868.235200|Q
20260729|SFGV|2946.278200|0|6867.959403|Q
20260729|SFIX|233348.969190|5|440059.728861|B,Q,N
20260729|SFL|233208.098050|27|414567.788845|B,Q,N
20260729|SFLO|144572.900433|0|196822.996802|B,Q,N
20260729|SFLR|54500.306863|0|100572.197833|B,Q,N
20260729|SFM|555747.033268|0|937847.715331|B,Q,N
20260729|SFNC|250734.286846|3|331736.380943|B,Q,N
20260729|SFpB|988|0|5300.155200|Q
20260729|SFpC|4449|0|7478.027300|Q,N
20260729|SFpD|3194|0|8819.454200|Q
20260729|SFST|18619|2|32628.864083|Q,N
20260729|SFTX|6161|0|16112|Q
20260729|SFTY|7636|0|16800.578800|Q
20260729|SFWL|803|555|7797.966673|Q
20260729|SFY|3617.697682|0|7121.043504|Q,N
20260729|SFYF|912.918928|0|1702.874299|Q
20260729|SFYI|114.795040|0|1248.253150|Q,N
20260729|SG|776491.132846|0|1478748.346494|B,Q,N
20260729|SGA|2036|0|2996.849100|Q
20260729|SGC|3355.315079|0|15460.624801|Q,N
20260729|SGDJ|6801.468067|0|11029.221727|B,Q,N
20260729|SGDM|5065.234702|0|15818.483613|B,Q,N
20260729|SGHC|165073.992624|0|583956.997826|B,Q,N
20260729|SGHT|6360|0|28215.324500|Q,N
20260729|SGI|1462946.789951|172|2281504.868783|B,Q,N
20260729|SGLC|2125|0|11441.735300|Q
20260729|SGLY|13666.694348|1|40135.058073|Q,N
20260729|SGML|339336.795927|0|727874.076898|B,Q,N
20260729|SGMT|75841.822865|0|144970.909829|B,Q,N
20260729|SGOL|277362.704207|0|489606.468587|B,Q,N
20260729|SGOV|6086944.324042|4672|11711070.261305|B,Q,N
20260729|SGP|28448.078898|0|37169.405939|B,Q,N
20260729|SGRT|3709.395453|0|56837.396121|Q
20260729|SGRW|3|0|840.406700|Q
20260729|SGRY|197679.762854|0|1514953.545289|B,Q,N
20260729|SGU|5500.112121|0|19811.609823|B,Q,N
20260729|SGVA|6285.009954|0|7864.800454|Q
20260729|SGVT|56912.388975|0|114061.957252|Q,N
20260729|SH|1333203.522885|3559|3050519.136944|B,Q,N
20260729|SHAG|106.042449|0|38910.659899|Q
20260729|SHAK|353413.475204|187|562834.191239|B,Q,N
20260729|SHAZ|862911.947118|15979.430152|1728019.851170|B,Q,N
20260729|SHBI|58602.040766|533|85413.390855|B,Q,N
20260729|SHC|500783.572720|1057|1481082.314189|B,Q,N
20260729|SHDG|1.061641|0|711.392041|Q
20260729|SHE|169.471383|0|578.251714|Q
20260729|SHEH|15|0|19.021213|Q
20260729|SHEL|779723.426741|7131|2605664.360716|B,Q,N
20260729|SHEN|188865.124501|0|262262.642238|B,Q,N
20260729|SHFS|13427|0|40234.203600|B,Q
20260729|SHG|84027.986358|0|126874.405043|B,Q,N
20260729|SHIM|19192.020408|0|29648.266174|Q,N
20260729|SHIP|64969.716046|0|114556.060159|B,Q,N
20260729|SHLD|143011.183327|113|441613.487786|B,Q,N
20260729|SHLS|1469303.767324|18371|3024494.204259|B,Q,N
20260729|SHM|125956.903085|200|281112.638914|B,Q,N
20260729|SHMD|133928.402068|16687.612903|243230.794512|B,Q,N
20260729|SHMDW|7607|504|7907|Q
20260729|SHNY|149282.734378|0|338215.901656|Q,N
20260729|SHO|232820.543230|0|575806.788044|Q,N
20260729|SHOC|1762.819626|11|12709.161041|B,Q
20260729|SHOE|86302.520380|0|256642.735406|Q,N
20260729|SHOO|151675.751885|0|508115.218297|B,Q,N
20260729|SHOP|975651.016628|4405|2696052.897523|B,Q,N
20260729|SHOpH|140|0|202.077600|Q
20260729|SHOpI|3|0|5205.768700|Q
20260729|SHOT|8|0|11|Q
20260729|SHPH|9345|0|27855.938808|B,Q,N
20260729|SHPU|1709.782700|0|12637.197055|Q
20260729|SHRD|55|0|73.797100|Q,N
20260729|SHRY|103|0|437.824700|Q
20260729|SHUS|3|0|6|Q
20260729|SHV|1082807.306098|4987|1684088.521497|B,Q,N
20260729|SHW|487386.252274|2351|1076984.591170|B,Q,N
20260729|SHY|1452586.765975|2004|2252727.780632|B,Q,N
20260729|SHYD|13312|0|19037.679090|Q
20260729|SHYG|337776.013956|0|824504.153871|B,Q,N
20260729|SHYL|8181|0|62635.134953|Q,N
20260729|SHYM|32170.142478|252|66113.320338|B,Q
20260729|SI|12953.543577|0|93136.862713|Q,N
20260729|SIBN|140173.074281|0|259355.229932|Q,N
20260729|SID|1082677.133885|19878|2444837.817506|B,Q,N
20260729|SIDU|1599933.223343|4668|3001520.043101|B,Q,N
20260729|SIEB|2904|0|3831.512063|Q
20260729|SIF|32146.444912|194|53684.047908|B,Q,N
20260729|SIFI|8.115406|0|70.931878|Q
20260729|SIFY|12536.605405|0|15437.480681|B,Q,N
20260729|SIG|213806.453276|77|389034.848762|B,Q,N
20260729|SIGA|107009.990316|401|351227.622912|Q,N
20260729|SIGI|172967.190210|140|289421.193733|B,Q,N
20260729|SIGIP|953|0|3089|Q
20260729|SIHY|695|0|9127.459855|Q
20260729|SII|37490.996005|290|57462.959086|B,Q,N
20260729|SIJ|133|0|1111.330700|Q,N
20260729|SIL|183376.161622|0|502683.352859|B,Q,N
20260729|SILC|83781.242859|0|159687.912711|B,Q,N
20260729|SILJ|750449.166828|5754|2368101.913561|B,Q,N
20260729|SILO|971|0|9135.698563|Q,N
20260729|SIM|181|4|356.161103|Q
20260729|SIMA|310|0|839.643600|Q
20260729|SIMAU|101|0|102|Q
20260729|SIMO|203422.623199|6168.722982|599379.027984|B,Q,N
20260729|SIMS|3|0|13.453200|Q
20260729|SIMX|33050.000000|1|35862.000000|Q
20260729|SIND|16013.162790|760|26146.315177|B,Q,N
20260729|SINT|1756|0|9771.916194|Q,N
20260729|SIO|8509|0|20987.577071|Q
20260729|SION|88122.599269|0|129779.226464|B,Q,N
20260729|SIOO|1149|0|1829.149300|Q
20260729|SIRI|1415540.482097|7214|2556170.230038|B,Q,N
20260729|SITC|56995.278283|27|111115.020896|B,Q,N
20260729|SITE|766815.723600|8232.030000|1672092.809472|B,Q,N
20260729|SITM|165176.814634|5488.606623|252302.651659|B,Q,N
20260729|SIVR|258465.939339|511|399716.729563|B,Q,N
20260729|SIXA|11149.357725|0|11410.534525|Q
20260729|SIXD|47412|0|67054|Q
20260729|SIXF|1|0|46|Q
20260729|SIXH|2054.045423|0|2738.350223|Q
20260729|SIXJ|1239|0|3555.843200|Q
20260729|SIXO|1838|0|112996|Q
20260729|SIXP|3|0|6.533200|Q
20260729|SIXS|5895.016627|0|5900.123727|Q
20260729|SIXZ|571|0|1396|Q
20260729|SIZE|646.760214|0|1104.872999|Q,N
20260729|SJ|1530|0|8384.927777|Q
20260729|SJB|10679|0|50890.106186|Q
20260729|SJCP|4075|0|4093.143600|Q
20260729|SJLD|3|0|6.439600|Q
20260729|SJM|307124.685723|973|742994.472795|B,Q,N
20260729|SJNK|673596.328358|5|6439114.516712|B,Q,N
20260729|SJT|36813|0|81640.925053|B,Q,N
20260729|SK|198162.625550|3754.313110|284280.698181|B,Q,N
20260729|SKDD|2304201.592927|50117.933711|5796855.533534|B,Q,N
20260729|SKE|100588|0|222695.491853|B,Q,N
20260729|SKF|2826.464900|0|25591.656197|Q
20260729|SKHA|9340|14|10168|Q
20260729|SKHL|559118.380590|81273|1275488.272956|Q,N
20260729|SKHN|16246.627678|874|26897.600614|Q
20260729|SKHU|406092.359141|26929.198241|1018813.408500|B,Q,N
20260729|SKHX|1756673.202183|148327.462867|3396137.560001|B,Q,N
20260729|SKHY|12104477.547176|798956.759060|26920461.900841|B,Q,N
20260729|SKHZ|357602.815570|0|745113.610267|Q,N
20260729|SKIL|21163.039194|0|49903.557009|Q,N
20260729|SKIN|196487|407|360065.760677|Q,N
20260729|SKK|34|0|853.127400|Q
20260729|SKM|254010.366352|17280|821799.113007|B,Q,N
20260729|SKOR|15306|0|37534.963900|Q
20260729|SKRE|5843|0|8371.755822|Q
20260729|SKT|212951.617802|2|360203.352895|B,Q,N
20260729|SKUU|3905325.275627|186722.549052|7828777.476568|B,Q,N
20260729|SKWD|129864.866659|120|193444.088419|B,Q,N
20260729|SKY|98904.470225|330|168006.917583|B,Q,N
20260729|SKYA|12607|0|23634.141386|B,Q,N
20260729|SKYAW|688|0|13441|Q
20260729|SKYE|28841|0|82610.695900|Q,N
20260729|SKYH|25174.329174|0|41480.146079|B,Q,N
20260729|SKYH/WS|2287|0|4617|Q
20260729|SKYQ|2463963.365150|745252.952300|3960449.147790|B,Q,N
20260729|SKYT|327493.957047|5|603682.791949|B,Q,N
20260729|SKYU|16|0|232.166700|Q,N
20260729|SKYW|121759.703065|48|214520.269961|Q,N
20260729|SKYX|284620.898306|9766|751314.341923|Q,N
20260729|SKYY|44401.288950|3|82247.822171|B,Q,N
20260729|SLAB|133590.392763|10|175661.753624|B,Q,N
20260729|SLB|2880665.759819|2860|4380323.445391|B,Q,N
20260729|SLBT|4320.454073|14|16807.989805|Q,N
20260729|SLDB|119683.544768|0|211048.470654|Q,N
20260729|SLDE|478258.026951|0|992666.503528|B,Q,N
20260729|SLDP|635599.904026|1490|1264197.686194|B,Q,N
20260729|SLDPW|18476|10143|33746|Q
20260729|SLE|434|0|2628.904470|Q,N
20260729|SLF|127778.016340|336|183082.842417|B,Q,N
20260729|SLG|179753.312926|37|373361.354652|B,Q,N
20260729|SLGB|23853|2143|58707.287226|Q
20260729|SLGL|14753|0|20381.663754|B,Q,N
20260729|SLGN|801747.420759|5588.094428|1520910.803999|B,Q,N
20260729|SLGpI|1495|0|1829.937500|Q
20260729|SLI|446730.767066|113|718060.247761|Q,N
20260729|SLJY|9568.655742|0|17525.847275|B,Q,N
20260729|SLM|1017513.024472|0|1304889.909207|B,Q,N
20260729|SLMBP|162|0|190.718600|Q
20260729|SLMT|4773.197927|0|10189.505136|Q,N
20260729|SLN|64843.374032|647|211898.004874|B,Q,N
20260729|SLND|132835|0|496469.095400|Q,N
20260729|SLNG|716.836678|0|5555.727651|Q
20260729|SLNH|1369217.947969|0|5399191.307251|B,Q,N
20260729|SLNHP|22|0|31.792000|Q
20260729|SLNZ|0.108700|0|8.168829|Q
20260729|SLON|1142.444080|0|8412.261192|Q
20260729|SLP|20212|0|194788.155421|B,Q,N
20260729|SLQD|43872.058268|0|90878.627542|Q
20260729|SLQT|152128|8600|302457.770791|Q,N
20260729|SLRC|50119.425282|6|112854.508265|B,Q,N
20260729|SLS|1414190.669427|278630.702997|2694223.246781|B,Q,N
20260729|SLSN|3177.191400|0|10557.448980|Q,N
20260729|SLSR|11079.116663|0|14217.115238|Q,N
20260729|SLTY|3331.356840|0|8224.931030|Q,N
20260729|SLV|4468622.388002|101339|7292288.856682|B,Q,N
20260729|SLVM|62081.150566|0|96965.332208|B,Q,N
20260729|SLVO|356804.611872|30|500096.642888|B,Q,N
20260729|SLVP|44640.054941|0|83484.696287|B,Q,N
20260729|SLVR|21716.539809|0|71609.727947|B,Q,N
20260729|SLVX|10204.704000|0|13217.816700|Q
20260729|SLVY|3|0|6|Q
20260729|SLWS|3|0|6.025600|Q,N
20260729|SLX|9443.512921|0|17234.650989|Q
20260729|SLXN|43290.410000|12545|105035.088514|B,Q,N
20260729|SLYG|57186.616055|0|90416.214349|Q,N
20260729|SLYV|35828.562201|0|52423.270864|B,Q,N
20260729|SM|466519.245125|1345|885164.529063|B,Q,N
20260729|SMA|68607.063764|0|912876.716790|Q,N
20260729|SMAX|503|503|3211.378500|Q
20260729|SMAY|1692|0|2751.333000|Q,N
20260729|SMB|32193.589000|0|41272.720140|Q
20260729|SMBC|22490.063548|30|45553.369948|Q,N
20260729|SMBK|29447.380522|78|52504.066441|Q,N
20260729|SMBS|176430.097500|0|235224.012086|Q
20260729|SMC|73803.356946|0|88281.052112|B,Q,N
20260729|SMCC|2|0|6|Q
20260729|SMCF|464|0|598.369000|Q
20260729|SMCI|7715663.315373|38857|16717510.338248|B,Q,N
20260729|SMCIP|6366|0|7036.400319|Q,N
20260729|SMCL|97672.128850|14976|272050.994244|B,Q,N
20260729|SMCO|2223|0|12382.071700|Q,N
20260729|SMCP|105|0|2128.482900|Q
20260729|SMCX|1522442.916938|249648.727331|2970443.898211|B,Q,N
20260729|SMCY|288706.263800|0|387023.052382|Q,N
20260729|SMCZ|122627.081800|0|364932.197914|B,Q,N
20260729|SMDD|2338|0|3400.522041|Q
20260729|SMDV|39925.076771|0|47720.461206|B,Q,N
20260729|SMDX|18|0|21.604700|Q
20260729|SMFG|503248.274219|0|764046.983633|B,Q,N
20260729|SMG|562273.551442|4049|760067.490043|B,Q,N
20260729|SMH|4225610.041021|79773|6645639.097979|B,Q,N
20260729|SMHB|4682.235600|1|23794.609695|Q
20260729|SMHC|2301.143109|54.043100|11982.267721|Q,N
20260729|SMHI|38558.200758|0|59149.439965|B,Q,N
20260729|SMHX|10554.144334|0|46966.129742|B,Q,N
20260729|SMID|1110.194897|0|4339.025847|Q
20260729|SMIG|82212|0|117320.455422|Q,N
20260729|SMIN|17006.768209|0|62626.567582|B,Q,N
20260729|SMIZ|4399|0|14964.424432|Q
20260729|SMJF|55109|0|89834.854294|Q,N
20260729|SMLF|58648.428395|0|94963.812673|B,Q,N
20260729|SMLL|5|0|310.131000|Q
20260729|SMLV|1553.831100|0|2687.552286|Q
20260729|SMMD|64971.600000|0|110061.766603|Q,N
20260729|SMMT|1038942.252426|820|1546671.298450|B,Q,N
20260729|SMMU|20201|0|63711.638680|B,Q
20260729|SMMV|125|0|4130.780127|Q
20260729|SMN|1013|0|3041.273700|Q
20260729|SMOG|30|0|581.430850|Q
20260729|SMOM|6364|0|11308.580000|Q,N
20260729|SMOT|2427|0|32301.301700|Q
20260729|SMOX|2278|0|6282|Q
20260729|SMP|42379.375314|0|55612.129575|Q,N
20260729|SMPL|516541.140115|2525|994655.718034|B,Q,N
20260729|SMR|6684466.913538|19262|13702088.454111|B,Q,N
20260729|SMRF|1462.046100|0|8354.452904|Q,N
20260729|SMRI|6429.169698|0|8569.156617|Q
20260729|SMRT|212970.845996|0|310127.756403|B,Q,N
20260729|SMRX|38|0|41|Q
20260729|SMSI|7039.400500|0|14165.983900|Q,N
20260729|SMST|41266.201603|0|95658.538453|B,Q,N
20260729|SMTC|333497.450747|10696.157715|791307.160961|B,Q,N
20260729|SMTG|781|223|1187|Q
20260729|SMTH|62296.039424|1092|217982.804553|Q
20260729|SMTI|37162.525486|0|52775.497360|B,Q,N
20260729|SMTK|17947|5734|49568.150499|B,Q
20260729|SMU|385398.980999|5045|589616.125270|B,Q,N
20260729|SMUP|4410|563|43796.794252|B,Q
20260729|SMWB|82832.391516|0|334993.375528|B,Q,N
20260729|SMX|3829.078900|30|6131.546169|Q,N
20260729|SMXT|388141.476000|59|572265.793329|Q,N
20260729|SMXWW|45|0|1145|Q
20260729|SMYY|1673|0|29284.517986|Q
20260729|SMZ|3677|0|5630.230264|Q,N
20260729|SN|392499.991666|122|722159.053173|B,Q,N
20260729|SNA|117867.252183|9|137021.849933|B,Q,N
20260729|SNAG|9926|0|28384.261400|Q
20260729|SNAL|26838.907227|2807|40886.201137|Q,N
20260729|SNAP|2941661.423337|64786|12638443.582353|B,Q,N
20260729|SNAV|671|0|1301.303900|Q
20260729|SND|33563.005713|3894|107746.152585|B,Q,N
20260729|SNDA|107421.782160|0|174759.804066|B,Q,N
20260729|SNDC|142252.793100|10886|263177.554073|B,Q,N
20260729|SNDG|1778630.409854|228587.915574|4343817.454560|B,Q,N
20260729|SNDK|2241143.927948|108421.076318|10684017.182684|B,Q,N
20260729|SNDL|957924.292368|86441.296518|1542683.307501|B,Q,N
20260729|SNDQ|2703714.167421|33390|8240453.746674|B,Q,N
20260729|SNDR|218251.117071|581|282042.010107|B,Q,N
20260729|SNDU|3585186.752053|520282.568696|10166003.661717|B,Q,N
20260729|SNDX|403418.463863|0|738813.797720|B,Q,N
20260729|SNES|1156|0|8678.425744|B,Q
20260729|SNEX|140156.957199|252|282820.624856|B,Q,N
20260729|SNFCA|3551|111|11918|Q,N
20260729|SNGX|63703|96|107610.679269|B,Q,N
20260729|SNK|125338.356537|0|598886.754296|B,Q,N
20260729|SNN|159748.556260|1250|557854.853214|B,Q,N
20260729|SNOA|936|0|12985.322400|Q
20260729|SNOU|42804.049100|12741.049100|77486.157113|B,Q,N
20260729|SNOV|1308|0|2739.073301|Q,N
20260729|SNOW|2225153.643272|3669|3630095.504413|B,Q,N
20260729|SNOY|145186.285193|0|179054.412504|B,Q,N
20260729|SNPD|243|0|1520.461305|Q
20260729|SNPE|157222.042006|89|169397.783152|Q,N
20260729|SNPG|159.094900|0|533.879517|Q
20260729|SNPS|112551.154756|153|641363.908668|B,Q,N
20260729|SNSR|684.727411|0|4572.324877|B,Q,N
20260729|SNT|2092|0|8801.171271|Q
20260729|SNTG|7415|0|32166.542300|Q,N
20260729|SNTH|19145.694970|0|24891.306970|Q,N
20260729|SNTI|36511|4577|130224.219168|B,Q,N
20260729|SNTQ|9172|0|10562.841200|Q
20260729|SNWV|20571|0|48219.318218|B,Q,N
20260729|SNX|322093.175256|1111|564253.413967|B,Q,N
20260729|SNXX|33313269.158763|3928483.128191|80977454.399090|B,Q,N
20260729|SNY|710620.298370|486|1418618.984677|B,Q,N
20260729|SNYR|87848|0|107321.606590|Q,N
20260729|SO|1315184.471730|294|2057381.284109|B,Q,N
20260729|SOAR|213497|197|417955.749478|B,Q,N
20260729|SOBO|56959.226284|20|84458.228316|Q,N
20260729|SOBR|28579|1330|93741.472630|B,Q
20260729|SOC|644498.442906|6210|1859830.922350|B,Q,N
20260729|SOCA|1|0|4|Q
20260729|SOCL|696.403705|0|1484.128486|Q
20260729|SOEZ|254|0|975.113300|Q
20260729|SOFA|59385.808500|3832.478500|90778.066186|B,Q,N
20260729|SOFC|3|0|6|N
20260729|SOFI|60496121.962001|5527094.284277|96671525.696186|B,Q,N
20260729|SOFR|284|0|1305.037766|Q
20260729|SOFX|1239680.728003|128845.265684|1808322.907347|B,Q,N
20260729|SOGP|927.378664|0|10365.751030|Q
20260729|SOHU|4044.014561|0|7050.228731|B,Q,N
20260729|SOJC|9114|0|19349.155300|Q,N
20260729|SOJD|33866|0|82554.960490|Q,N
20260729|SOJE|8370.134100|0|27414.712140|Q,N
20260729|SOJF|9060|0|20297.311660|Q
20260729|SOLM|361.213800|0|1108.865800|B,Q
20260729|SOLS|1120772.221357|3706|3066880.586516|B,Q,N
20260729|SOLT|62608.199908|100|158519.135491|B,Q,N
20260729|SOLV|219989.778855|994|745798.509460|B,Q,N
20260729|SOLZ|129649.230590|0|317076.335507|B,Q,N
20260729|SOMN|3161|0|6637|Q,N
20260729|SON|316268.256698|0|494338.280321|B,Q,N
20260729|SONM|1717|0|4503.351227|Q
20260729|SONO|1031761.383596|800|1404893.959754|B,Q,N
20260729|SONY|1588877.408392|34830|3452686.219719|B,Q,N
20260729|SOPH|24367|300|68761.010024|B,Q,N
20260729|SOR|2067.219100|0|5150.934800|Q
20260729|SORA|318|0|552.894000|Q
20260729|SORNW|4|0|610.118012|Q
20260729|SOS|7713|0|23437.889563|Q,N
20260729|SOTK|3411.596608|0|13810.501476|Q,N
20260729|SOUL|101|0|17330.690900|Q
20260729|SOUN|19717526.208850|905531|32232875.376992|B,Q,N
20260729|SOUNW|20402|7309|46835.912000|Q,N
20260729|SOUX|30846|2140|49424.772637|Q,N
20260729|SOVF|583|0|1551.354772|Q,N
20260729|SOWG|204|0|1586.422042|Q
20260729|SOXL|32237123.176039|4052952.972130|54179271.763542|B,Q,N
20260729|SOXQ|345312.005782|14374|915215.511589|B,Q,N
20260729|SOXS|9684056.017491|158418|27249270.001115|B,Q,N
20260729|SOXX|2815764.614194|43401|5436778.861896|B,Q,N
20260729|SOXY|2770.762498|0|13998.729401|Q,N
20260729|SOYB|5219.472345|0|34707.449247|B,Q,N
20260729|SPAB|273164.458764|2689|682612.632478|B,Q,N
20260729|SPAI|27187.200000|0|53547.581068|B,Q,N
20260729|SPAL|75847.568297|8347.022937|228591.432737|Q,N
20260729|SPAM|3.812000|0|50.856400|Q
20260729|SPAQ|5|0|27.993800|Q
20260729|SPAX|145793.003070|12403|351632.580242|B,Q,N
20260729|SPB|67654.978818|0|120231.126079|Q,N
20260729|SPBC|576|200|7093.515674|Q
20260729|SPBO|60151.827315|0|173952.512395|Q,N
20260729|SPBU|7648|0|21238.197300|Q
20260729|SPBW|2203|0|7726.715700|Q
20260729|SPBX|2325|0|6825|Q
20260729|SPCB|11444|0|28013.240856|B,Q,N
20260729|SPCE|3101316.537423|2896|4974693.909919|B,Q,N
20260729|SPCF|599619.012866|199755.072920|1199748.296022|B,Q,N
20260729|SPCG|113353.799510|0|275485.144465|B,Q,N
20260729|SPCH|3596224.724476|735595.762422|10313030.877301|B,Q,N
20260729|SPCI|972|0|4089.676830|B,Q
20260729|SPCK|9|0|365.047107|Q
20260729|SPCL|7709.101000|1252|21614.579337|B,Q,N
20260729|SPCM|49322.846100|4399|112924.754023|Q,N
20260729|SPCQ|104340.930660|0|299477.214412|B,Q,N
20260729|SPCT|1873|0|3033.969100|Q
20260729|SPCU|241826.921546|41065.140901|565405.600716|B,Q,N
20260729|SPCX|18065095.057622|35448|27133956.847262|B,Q,N
20260729|SPD|2384.719700|0|5135.446696|Q,N
20260729|SPDF|1314|0|1577.319200|Q
20260729|SPDG|1683.496700|0|1703.267700|Q
20260729|SPDN|10491077.985217|0|32104657.360478|B,Q,N
20260729|SPDV|60428.384702|0|64709.889429|Q
20260729|SPDW|884424.235045|1809|1365306.083812|B,Q,N
20260729|SPE|1854.288506|0|8649.218206|Q,N
20260729|SPEG|320|0|426|Q
20260729|SPEGR|1|0|1.642857|Q
20260729|SPEM|480143.118954|556|781208.905329|B,Q,N
20260729|SPEU|6006.814066|104|15641.620043|B,Q,N
20260729|SPFF|18520.330734|0|32317.888710|Q
20260729|SPFI|25621.717415|0|43512.117080|B,Q,N
20260729|SPG|435484.531314|342|599116.866989|B,Q,N
20260729|SPGI|539775.755804|356|1142844.729950|B,Q,N
20260729|SPGM|117215.329609|0|142572.655586|Q,N
20260729|SPGP|188262.563706|409|203586.901351|Q,N
20260729|SPGpJ|337.318000|0|346.590200|Q
20260729|SPH|18592.664766|236|57407.917604|Q,N
20260729|SPHB|72440.348896|1855|184621.836708|B,Q,N
20260729|SPHD|309855.955520|200|395762.645129|B,Q,N
20260729|SPHL|3871|0|8199.916172|Q
20260729|SPHQ|293664.013088|1577|592789.266029|B,Q,N
20260729|SPHR|277804.706228|1207|401472.527288|B,Q,N
20260729|SPHY|1203103.233818|47|2632263.582363|B,Q,N
20260729|SPIB|1818219.350470|0|2225205.705000|B,Q,N
20260729|SPIN|435.412083|0|680.403883|Q
20260729|SPIP|46902.105275|0|70098.415213|B,Q,N
20260729|SPIR|158282.473619|0|223697.344183|B,Q,N
20260729|SPIT|5418.622176|0|6615.010976|Q
20260729|SPKL|1062|0|12892.425300|Q
20260729|SPKLW|14730|2215|33266|B,Q
20260729|SPLB|457600.352256|0|577149.864795|B,Q,N
20260729|SPLS|129.047010|0|734.187958|Q
20260729|SPLV|270963.516074|1700|605801.116840|B,Q,N
20260729|SPMA|1|0|1002.825200|Q
20260729|SPMB|289407|0|456029.497993|B,Q,N
20260729|SPMC|1654.342985|0|4325.858218|Q
20260729|SPMD|453885.479945|1012|634885.375286|B,Q,N
20260729|SPME|11|0|89|Q
20260729|SPMO|517302.976080|36803|1711283.420044|B,Q,N
20260729|SPNT|145762.343485|300|322054.635857|Q,N
20260729|SPOG|1757|0|5936.293252|Q,N
20260729|SPOK|24580.010608|0|38764.991470|Q,N
20260729|SPOT|499560.843422|1201|1028775.520846|B,Q,N
20260729|SPPL|4444.633500|0|7741.760950|Q,N
20260729|SPPP|97068.767405|0|284360.763656|Q,N
20260729|SPRB|12469.688130|0|15858.388889|B,Q,N
20260729|SPRC|2252227.461520|31311|4210643.590586|B,Q,N
20260729|SPRE|26464.011393|0|47632.429681|Q,N
20260729|SPRO|79709.342445|0|566922.155690|B,Q,N
20260729|SPRU|2997.531387|0|15611.712125|Q,N
20260729|SPRX|47340.369205|0|66171.016198|B,Q,N
20260729|SPRY|760081.751346|10222|2686398.438118|B,Q,N
20260729|SPSB|563286.715142|246|919967.908193|B,Q,N
20260729|SPSC|185125.504545|1|371945.244090|B,Q,N
20260729|SPSK|53482.646149|900|147946.665002|Q,N
20260729|SPSM|353168.200275|742|616788.252053|B,Q,N
20260729|SPT|74589.420719|192|268531.615096|Q,N
20260729|SPTB|2778.100908|0|7272.354198|Q
20260729|SPTE|17383.704473|0|37830.685370|B,Q,N
20260729|SPTI|474939.577185|35|638842.581077|Q,N
20260729|SPTL|1218189.023557|2000|1704478.747986|B,Q,N
20260729|SPTM|141749.107481|284|224534.475195|B,Q,N
20260729|SPTS|293309.383346|540|662645.053607|B,Q,N
20260729|SPTU|143|0|260.793600|Q
20260729|SPTX|22095.062072|0|24655.539772|B,Q,N
20260729|SPUC|7176.816804|0|12669.888582|Q
20260729|SPUS|159627.792806|1716|229503.061736|B,Q,N
20260729|SPUT|4567|0|7594.885300|Q
20260729|SPUU|2601.831279|0|5921.075861|B,Q
20260729|SPVM|2673.283944|0|9766.519808|Q
20260729|SPWH|68252.314214|0|109610.477497|Q,N
20260729|SPWO|15292.185289|0|53918.715412|B,Q,N
20260729|SPWR|2895090|680381|7380875.574876|B,Q,N
20260729|SPWRW|4336|3212|32088|Q,N
20260729|SPXC|101316.014415|0|400901.250149|B,Q,N
20260729|SPXD|3|0|7.040500|Q
20260729|SPXE|29|0|57.953181|Q
20260729|SPXL|493130.478817|1370|1080227.978748|B,Q,N
20260729|SPXN|263.424795|0|715.222509|Q
20260729|SPXS|2056693.583266|14713|3976825.589552|B,Q,N
20260729|SPXT|46555.501702|0|48570.691335|Q
20260729|SPXU|1890437.684684|6620|3661949.293961|B,Q,N
20260729|SPXV|57.745759|0|88.142632|Q,N
20260729|SPXX|61898.035927|0|108393.643268|Q,N
20260729|SPY|12960993.980569|55156|21283049.334846|B,Q,N
20260729|SPYA|3|0|6.803300|Q
20260729|SPYC|295.090222|0|894.220735|Q
20260729|SPYD|154677.931965|400|322928.381125|B,Q,N
20260729|SPYG|721104.543719|2107|1023864.629968|B,Q,N
20260729|SPYH|4609.179337|0|5906.866334|Q
20260729|SPYI|746324.028209|50|1607033.307646|B,Q,N
20260729|SPYM|2606251.948386|19469|4164682.810236|B,Q,N
20260729|SPYQ|19|0|947.111400|Q
20260729|SPYT|89572.419141|0|117573.457463|Q,N
20260729|SPYU|216063.699399|6784|371475.326325|B,Q,N
20260729|SPYV|434505.970376|25029|856355.523606|B,Q,N
20260729|SPYX|10960.573235|0|20724.394776|Q,N
20260729|SQFT|263|0|453.414500|Q
20260729|SQFTW|5|0|9|Q
20260729|SQLT|1|0|8.354400|Q
20260729|SQLV|95369|0|95585.536500|Q
20260729|SQM|319218.281092|443|463697.077546|B,Q,N
20260729|SQMX|3096|0|3712.970800|Q
20260729|SQNS|27079|0|58411.782607|Q
20260729|SQQQ|11376827.353463|149331|25924413.511090|B,Q,N
20260729|SQS|100|0|220|Q
20260729|SR|92789.535649|0|145237.031029|B,Q,N
20260729|SRAD|207234.839032|722|501697.904269|B,Q,N
20260729|SRBK|5991.052124|0|9472.034284|Q,N
20260729|SRCE|42059.619262|40|53884.191573|B,Q,N
20260729|SRE|646205.564203|13|1129946.022752|B,Q,N
20260729|SREA|2764|0|12383.387000|Q
20260729|SRET|2540.116366|4|10466.472625|Q,N
20260729|SRFM|502102.838400|38293|1038696.321333|B,Q,N
20260729|SRG|46904.997955|0|87272.024617|B,Q,N
20260729|SRGpA|1415|0|2898.119000|B,Q,N
20260729|SRHQ|11.763100|0|223.741600|Q
20260729|SRHR|5|0|10.663000|Q
20260729|SRI|41694.514180|0|57876.711270|B,Q,N
20260729|SRJN|1659|0|8844.839000|B,Q
20260729|SRL|1589|0|15033.572200|Q,N
20260729|SRLN|233151.022802|0|514382.675094|B,Q,N
20260729|SROI|10|0|333.967700|Q,N
20260729|SRPT|686585.536691|55108|1096412.993200|B,Q,N
20260729|SRRK|367705.036338|0|499140.044714|B,Q,N
20260729|SRS|1023|0|2350.780546|Q
20260729|SRTA|164521.006370|18|345157.540087|Q,N
20260729|SRTS|839|0|25348.167489|Q
20260729|SRTY|250874.724962|24|817293.993906|B,Q,N
20260729|SRV|28447.233756|0|59296.048466|B,Q,N
20260729|SRVR|10294.122826|0|98720.265872|Q,N
20260729|SRXH|334442.100098|337|627596.194799|B,Q,N
20260729|SRZN|154824.053036|0|167101.806336|B,Q,N
20260729|SSAC|35|0|5441.900000|Q
20260729|SSB|151105.289929|542|219341.013117|B,Q,N
20260729|SSBI|5|0|1163.676000|Q
20260729|SSCP|28|0|886.523500|Q
20260729|SSD|46906.563268|0|107876.812716|Q,N
20260729|SSEA|102|0|105|Q
20260729|SSEAU|300|0|801|Q
20260729|SSFI|1|0|6.719400|Q
20260729|SSG|98604.842377|12194|497174.313689|B,Q
20260729|SSII|12221.749641|0|26589.541712|Q,N
20260729|SSK|3261.665565|0|6685.796093|Q,N
20260729|SSL|220846.538317|500|383338.906568|B,Q,N
20260729|SSM|257|0|671.116080|Q
20260729|SSMG|4|0|7.845000|Q
20260729|SSMR|23889.370414|102|60848.501425|B,Q,N
20260729|SSNC|426582.129829|44128|801817.140911|B,Q,N
20260729|SSO|644020.274885|8141|1804311.029698|B,Q,N
20260729|SSP|96948.889125|667|189535.668383|Q,N
20260729|SSPC|1109970.212674|44380|5562614.117096|B,Q,N
20260729|SSPY|48.161590|0|56.891590|Q
20260729|SSRM|786283.346906|3029|1509040.211070|B,Q,N
20260729|SSS|104|0|117|Q
20260729|SST|6417.101900|216|16624.591730|Q,N
20260729|SSTI|8178.548298|0|16345.485098|Q,N
20260729|SSTK|307112.672886|426|498174.208480|B,Q,N
20260729|SSUS|15027|0|20138.708090|Q
20260729|SSXU|17318|0|17326.123900|Q
20260729|SSYS|98443.887652|796|254413.052701|B,Q,N
20260729|ST|1087860.548923|0|1577180.616287|B,Q,N
20260729|STAA|163691.782709|0|388083.628770|B,Q,N
20260729|STAG|383114.926830|401|1272449.875029|B,Q,N
20260729|STAK|1759116.188350|302326|4529615.484287|B,Q,N
20260729|STBA|66419.551650|0|101115.169481|B,Q,N
20260729|STBF|1484|26|8481.427355|Q
20260729|STBQ|1923|0|4891.010600|Q
20260729|STC|47183.105814|0|78283.329018|B,Q,N
20260729|STCE|25396.688796|0|48751.741260|B,Q,N
20260729|STDN|179568.238618|0|501698.868513|B,Q,N
20260729|STE|243063.490931|0|343918.656397|B,Q,N
20260729|STEM|42110.298048|0|78290.959935|B,Q,N
20260729|STEN|258|0|785.016500|Q
20260729|STEP|266287.559534|0|443482.297904|B,Q,N
20260729|STEW|11407.486700|100|64073.411897|Q
20260729|STEX|556040.985900|31860|820676.039267|B,Q,N
20260729|STFS|2070892.583500|28098|3994080.066230|B,Q,N
20260729|STG|724|0|12127.192330|B,Q
20260729|STGW|212741.910174|0|797595.254555|B,Q,N
20260729|STHH|58|0|1453.367791|Q
20260729|STHO|415|0|2948.757870|Q
20260729|STI|15805.537209|735.157480|25428.557705|Q,N
20260729|STIM|188377.950382|0|470888.948972|B,Q,N
20260729|STIP|232199.487506|1156|493061.342096|B,Q,N
20260729|STK|15732.462162|700|88030.671854|B,Q,N
20260729|STKE|27972.700440|0|202490.308410|Q,N
20260729|STKH|1196228.511900|258878|2090194.433933|B,Q,N
20260729|STKS|698.239321|0|10488.828137|Q
20260729|STLA|7480882.096346|18825|12276731.063871|B,Q,N
20260729|STLD|294943.547863|825|452001.560799|B,Q,N
20260729|STLR|32|0|36.363500|Q
20260729|STLU|469|0|1438.191900|Q,N
20260729|STM|1309451.533816|809|2790724.360833|B,Q,N
20260729|STN|79091.982012|0|129289.605313|B,Q,N
20260729|STNC|1386|0|1963.925600|Q
20260729|STNE|773974.590514|322|1334942.566712|B,Q,N
20260729|STNG|139865.176769|0|276167.212158|B,Q,N
20260729|STOK|162386.504667|500|230541.761128|B,Q,N
20260729|STOT|102968|451|131721.681170|Q,N
20260729|STOX|1671.584400|0|6787.460600|Q
20260729|STPZ|13036|0|63169.450924|Q
20260729|STRA|131655.971061|0|254186.181589|B,Q,N
20260729|STRC|143731.405084|0|408238.411109|B,Q,N
20260729|STRD|31330.048718|0|44736.787797|B,Q,N
20260729|STRF|19110.759580|0|27038.555833|B,Q,N
20260729|STRK|10807.902595|0|19738.782179|Q,N
20260729|STRL|142274.938806|17251.602726|455650.287834|B,Q,N
20260729|STRN|1498.027300|0|27422.932400|Q
20260729|STRO|36891.783454|0|66184.458824|B,Q,N
20260729|STRR|290.094562|0|1368.955162|Q,N
20260729|STRS|19646|0|33572.500200|Q,N
20260729|STRT|20357.978996|0|27397.302294|Q,N
20260729|STRW|4636|500|36297.132828|B,Q,N
20260729|STRZ|32515.438574|0|46000.926670|B,Q,N
20260729|STSM|10559|182|29166.361113|Q
20260729|STT|293489.630489|1753|789508.735719|B,Q,N
20260729|STTK|152276.064189|2517|220352.166277|B,Q,N
20260729|STTpG|8852|0|29538.861300|Q,N
20260729|STUB|888447.655335|100|2061273.177280|B,Q,N
20260729|STVN|123530|50|239996.280239|Q,N
20260729|STWD|618348.197292|245|1176890.674333|B,Q,N
20260729|STX|1751694.515680|152426.413439|4622911.818958|B,Q,N
20260729|STXD|1162.638800|152|1856.992902|Q
20260729|STXE|127|0|6016.649550|Q
20260729|STXF|13124.747399|0|18033.684100|B,Q,N
20260729|STXG|98|0|1964.650594|Q
20260729|STXK|3106.688809|0|6907.068034|Q,N
20260729|STXL|113723.364500|14786.634600|303525.167583|B,Q,N
20260729|STXS|215773.873451|0|340015.406821|B,Q,N
20260729|STXT|1246|0|3734.073436|Q
20260729|STXU|48069.754100|10300|91093.340831|Q,N
20260729|STXV|2576|0|8388.045469|Q
20260729|STXX|51173.293340|6690|100822.302755|B,Q,N
20260729|STYL|8|0|12.000000|Q,N
20260729|STZ|118353.601489|641|946001.476738|B,Q,N
20260729|SU|237081.655332|5955|897940.635089|B,Q,N
20260729|SUB|135953.241243|366|320068.395829|Q,N
20260729|SUGP|38478|0|82629.893027|Q,N
20260729|SUI|270245.270248|33|1880972.737585|B,Q,N
20260729|SUIG|41054.231567|0|108759.238267|Q,N
20260729|SUIL|3|0|108.225800|Q
20260729|SUIS|366|0|927.242187|Q
20260729|SUJA|25594.097371|0|37380.337084|B,Q,N
20260729|SUMA|1|0|4|Q
20260729|SUMAR|1000|0|56700|Q
20260729|SUN|64864.887120|0|156529.194438|B,Q,N
20260729|SUNB|505060.390505|190|732367.391275|B,Q,N
20260729|SUNC|48987.328428|0|112337.651268|Q,N
20260729|SUNE|39778.750000|8173|72645.211535|B,Q,N
20260729|SUNS|9391.269067|62|23373.792453|Q,N
20260729|SUPL|64|0|83.139700|Q,N
20260729|SUPN|136778.325166|568|183915.900382|B,Q,N
20260729|SUPP|5|0|108.565600|Q,N
20260729|SUPV|96224.032734|1204|157697.951554|B,Q,N
20260729|SUPX|43633.170163|3432|138218.466275|B,Q,N
20260729|SURE|3.667645|0|10.562713|Q
20260729|SURG|596262|0|968932.939018|B,Q,N
20260729|SURI|509.571200|0|532.624500|Q,N
20260729|SUSA|124068.032600|55|141483.978709|B,Q
20260729|SUSB|44912.461693|97|80062.150505|Q,N
20260729|SUSC|53727.110540|0|122035.431961|Q,N
20260729|SUSL|5839.686164|0|9831.041542|B,Q,N
20260729|SUZ|397363.005600|0|909916.990382|B,Q,N
20260729|SVAL|13877.039560|0|20697.127117|Q
20260729|SVAQ|501|0|7231.507400|Q
20260729|SVAQW|8292|2092|16042|Q
20260729|SVC|157342.623141|0|424817.215063|B,Q,N
20260729|SVCC|4|0|306|Q
20260729|SVCO|101623.792955|0|236872.827175|B,Q,N
20260729|SVIV|50|0|639|Q
20260729|SVIVW|135|135|164.282624|Q
20260729|SVIX|1169682.097116|4297|1691165.880496|B,Q,N
20260729|SVM|389717.850552|0|726335.206758|B,Q,N
20260729|SVOL|79719.582907|204|529622.826912|B,Q,N
20260729|SVRA|324920.004315|0|389383.755976|Q,N
20260729|SVRE|3912.279096|90|18574.586208|Q,N
20260729|SVRN|3694.677130|314|3852.536343|Q,N
20260729|SVV|156144.287136|196|199444.917792|B,Q,N
20260729|SVXY|233697.875047|4079|483634.582528|B,Q,N
20260729|SW|1300120.197438|0|2793028.505157|B,Q,N
20260729|SWAG|2291|0|8237.024034|B,Q,N
20260729|SWAN|3617.216693|0|10137.959391|Q
20260729|SWBI|95732.160966|0|134156.873072|Q,N
20260729|SWIM|90235.863027|0|150972.458577|B,Q,N
20260729|SWK|1384303.380922|14|1672119.008769|B,Q,N
20260729|SWKHL|200|0|645.157000|Q
20260729|SWKS|6047919.516370|34350.326190|7177142.864231|B,Q,N
20260729|SWMR|54712.486722|0|87749.413479|B,Q,N
20260729|SWP|383.835571|0|2041.707871|Q
20260729|SWVL|1076|0|1941.251367|Q,N
20260729|SWVLW|2700|0|6495|Q
20260729|SWX|117101.371533|0|163322.235305|B,Q,N
20260729|SWZ|50.692700|0|1248.352300|Q
20260729|SXC|346291.657669|2519|729615.643465|B,Q,N
20260729|SXI|41446.289020|0|84576.563613|Q,N
20260729|SXQG|1|0|1.652600|Q
20260729|SXT|105095.862084|0|205350.781319|B,Q,N
20260729|SXTC|12208369.420400|2471715|20988641.978890|B,Q,N
20260729|SXTP|2395|1|7650.797272|Q
20260729|SY|31137|0|68448.049472|B,Q,N
20260729|SYBT|92636.128780|0|174044.591954|B,Q,N
20260729|SYF|832885.626008|537|1046550.802013|B,Q,N
20260729|SYFI|55533|0|84078.235907|B,Q,N
20260729|SYFpA|18451|0|45144.077700|Q,N
20260729|SYFpB|4427|0|5311.778800|Q
20260729|SYK|509839.268758|6|801341.491423|B,Q,N
20260729|SYLD|9992.030138|0|20933.674638|Q,N
20260729|SYM|367499.268135|1852|592270.187142|B,Q,N
20260729|SYNA|179673.663202|0|332423.486214|B,Q,N
20260729|SYNX|2746|0|15599.946200|Q
20260729|SYPR|8947.067000|4175|15574.400013|Q,N
20260729|SYRE|281774.068215|20|649990.357967|B,Q,N
20260729|SYSB|7144|671|38815.133930|B,Q
20260729|SYY|522989.537849|17|1069556.694143|B,Q,N
20260729|SYZ|4137|0|4140.267000|Q
20260729|SZK|7950|0|9308.036600|Q
20260729|SZZL|2500|0|2605|Q
20260729|T|12837769.528211|27159|27937522.298788|B,Q,N
20260729|TABD|3|0|6.479000|Q
20260729|TAC|172011.401924|0|316841.529346|Q,N
20260729|TACHW|2442|0|2442|Q
20260729|TACK|9690|0|13108.523866|Q,N
20260729|TACN|3933|0|4441.604400|Q
20260729|TACO|501|0|6219.955700|Q,N
20260729|TACT|113|0|376.761660|Q
20260729|TACU|87|0|91.008400|Q
20260729|TAFI|57324.039872|0|284508.599718|Q
20260729|TAFL|68.040202|0|2542.555402|Q
20260729|TAFM|17024.039588|0|88537.646888|Q
20260729|TAGG|67351|0|355938.470361|Q,N
20260729|TAGS|236.985900|0|1691.783354|Q
20260729|TAIL|26353.327858|0|65986.146445|Q,N
20260729|TAJX|3|0|6|Q
20260729|TAK|402797.000312|520|1605117.934026|B,Q,N
20260729|TAL|902621.495046|0|4232963.424182|B,Q,N
20260729|TALK|77872.539483|0|266160.357405|Q,N
20260729|TALO|374495.284191|44|617494.847615|B,Q,N
20260729|TALV|3456|0|4194.034717|Q
20260729|TAN|163151.862566|0|431169.795140|B,Q,N
20260729|TANH|12618|0|99373.887500|Q
20260729|TAOP|1942|0|7989|Q
20260729|TAOX|8094.200873|0|20702.270557|Q,N
20260729|TAP|1057286.055411|100|1465533.351951|B,Q,N
20260729|TAP/A|2.237357|0|13.769157|Q
20260729|TARA|80568.290337|0|167785.975884|B,Q,N
20260729|TARK|4182.136100|0|6754.999145|B,Q
20260729|TARS|231759.220113|0|293684.179304|B,Q,N
20260729|TASK|50799.907700|250|197568.495802|Q,N
20260729|TATT|44192.897202|0|62325.719257|B,Q,N
20260729|TAVI|1|0|2|Q
20260729|TAVIR|265|0|6580|Q
20260729|TAX|3|0|6.862000|Q
20260729|TAXE|3759.424700|0|8201.484200|Q
20260729|TAXF|2280|0|29137.681290|Q
20260729|TAXM|3|0|6.688200|Q
20260729|TAXT|6|0|304|Q
20260729|TAXX|835|0|5885.643800|Q
20260729|TAYD|7510.994454|0|8895.834489|Q,N
20260729|TBB|23937.710440|0|102684.114229|B,Q,N
20260729|TBBB|44816.818671|4695|238680.571664|B,Q,N
20260729|TBBK|118171.292980|105|163574.405973|B,Q,N
20260729|TBCH|50526.134375|0|73838.464153|Q,N
20260729|TBF|32727.194890|0|71953.829312|Q,N
20260729|TBFC|201|0|305|Q
20260729|TBFG|49|0|52.005500|Q
20260729|TBG|16858.512100|0|20515.248186|B,Q,N
20260729|TBI|15706.340990|0|64273.064080|B,Q,N
20260729|TBIL|974035.028161|4308|1413414.261586|B,Q,N
20260729|TBJL|30|0|1161.075400|Q
20260729|TBLA|329066.033493|100|610577.446738|B,Q,N
20260729|TBLD|7906.506213|0|31433.062234|Q,N
20260729|TBLL|34648.046137|62|74552.373002|Q,N
20260729|TBLU|467.214710|0|2105.888043|Q
20260729|TBN|48600.894237|0|79360.284984|B,Q,N
20260729|TBPH|31946|0|108649.711180|Q,N
20260729|TBT|134616.868615|0|228514.900384|B,Q,N
20260729|TBUX|35455|0|161168.818382|B,Q
20260729|TBX|1089|0|1462.434265|Q
20260729|TBXU|56|0|4956.118700|Q
20260729|TC|40304.317600|16127|87668.861988|Q,N
20260729|TCAF|379684.158814|23424|530707.508120|B,Q,N
20260729|TCAI|9504.758018|400|90565.694770|Q
20260729|TCAL|21960.303120|0|44320.136627|Q
20260729|TCAN|1105|0|1564.866780|Q
20260729|TCBI|166273.874298|806|210012.408961|Q,N
20260729|TCBIO|1211|0|2456.989600|Q
20260729|TCBK|57708|576|102355.099501|B,Q,N
20260729|TCBS|3|0|691.281300|Q
20260729|TCBX|40928.854369|502|80222.960044|B,Q,N
20260729|TCHI|4371.050993|0|11695.116393|Q
20260729|TCHP|31055.105714|5|105458.281311|B,Q,N
20260729|TCI|796|0|1763|Q,N
20260729|TCMD|36559.763449|0|69334.054195|B,Q,N
20260729|TCOM|1174445.410347|263|3033481.536563|B,Q,N
20260729|TCPA|5599|0|14375.257500|Q,N
20260729|TCPB|7170|0|20870.704100|Q
20260729|TCPC|176324.751284|6005|277670.781975|B,Q,N
20260729|TCRT|1655.501980|0|3054.085200|Q,N
20260729|TCRX|306139|8900|433596.250334|Q,N
20260729|TCV|381|0|7048.301100|Q
20260729|TCX|16452.423280|0|23204.952569|B,Q,N
20260729|TD|202293.709114|83|751663.287965|B,Q,N
20260729|TDAC|21050.392248|0|33982.454998|Q,N
20260729|TDACW|1|1|1106.840582|Q
20260729|TDAQ|51254.070735|0|335946.645301|B,Q
20260729|TDAX|24684.316261|0|31004.822004|B,Q,N
20260729|TDAY|443957.404804|0|816959.814238|B,Q,N
20260729|TDC|470973.101840|237|873004.273477|B,Q,N
20260729|TDCL|1003|0|1006|Q
20260729|TDEC|19|0|202|Q
20260729|TDF|16914.166460|0|38846.049894|Q,N
20260729|TDG|60739.407462|443|101333.518381|B,Q,N
20260729|TDI|8417|0|28139.240911|Q
20260729|TDIC|10326.686256|0|15901.440454|Q
20260729|TDIV|14587.627583|0|62998.237505|Q,N
20260729|TDOC|1018540.849134|1636|2172499.938221|B,Q,N
20260729|TDOG|17|0|20.830500|Q,N
20260729|TDOT|307|0|314.125900|Q
20260729|TDS|187263.836794|13|301346.383712|B,Q,N
20260729|TDSB|140|0|475.807100|Q
20260729|TDSC|217|0|948.063100|Q
20260729|TDSpU|6162|23|15557.108300|B,Q
20260729|TDSpV|31998|0|41345.254700|B,Q,N
20260729|TDTF|114819.648721|0|140034.951101|Q,N
20260729|TDTH|2963.801039|303|14494.253213|Q,N
20260729|TDTT|31205|0|217644.598224|Q
20260729|TDUP|285451.461658|0|378819.534841|B,Q,N
20260729|TDV|261|70|1972.757358|Q
20260729|TDVG|22011.728173|0|33818.193653|Q,N
20260729|TDVI|36888.102116|0|46948.449934|Q,N
20260729|TDW|175279.912650|0|310596.058899|B,Q,N
20260729|TDY|51251.357632|0|113734.962294|B,Q,N
20260729|TE|11644382.594083|1263769.630925|27780938.795432|B,Q,N
20260729|TEAD|6617|0|19133.454100|Q,N
20260729|TEAM|952730.568710|5157|2412392.485233|B,Q,N
20260729|TEC|11|0|16.021000|Q
20260729|TECB|1825|0|2980.657389|Q
20260729|TECH|814543.104895|124|3250419.965552|B,Q,N
20260729|TECK|448592.989254|1226|1069757.273233|B,Q,N
20260729|TECL|536926.096728|101720.732404|728995.504243|B,Q,N
20260729|TECS|64645.143789|0|285692.264518|B,Q,N
20260729|TECX|22398.352537|0|65778.476922|Q,N
20260729|TECY|31|0|40.570300|Q
20260729|TEI|17514|0|53228.527473|Q,N
20260729|TEK|1507.364528|0|2566.751995|Q
20260729|TEKX|425.086000|0|1322.598600|Q
20260729|TEKY|61|0|221.712037|Q
20260729|TEL|798013.514850|3394|1305677.689521|B,Q,N
20260729|TELA|13572|0|21694.140372|Q,N
20260729|TELG|8|0|13.922300|Q
20260729|TELO|20878.278687|4415.278687|34066.574260|Q
20260729|TEM|903969.881542|13622|1974652.301365|B,Q,N
20260729|TEMC|103|0|264|Q
20260729|TEMD|3|0|7.119400|Q,N
20260729|TEMR|2|0|85.394800|Q
20260729|TEMT|22069.994345|0|62816.784627|B,Q,N
20260729|TEN|16312.703634|0|47299.546132|B,Q,N
20260729|TENB|893840.852884|0|1883514.136838|B,Q,N
20260729|TEND|3|0|208.285100|Q
20260729|TENJ|109|0|1608.646700|Q,N
20260729|TENM|4|0|31.827537|Q
20260729|TENpE|296|0|490.290300|Q
20260729|TENpF|1086|0|4821.076400|B,Q
20260729|TENX|396626.763080|0|638175.159316|B,Q,N
20260729|TEO|40306.578761|0|73693.545628|B,Q,N
20260729|TEQI|3424.879272|0|3974.232340|Q
20260729|TER|1610856.521111|61418.660183|3756248.891205|B,Q,N
20260729|TERC|41.150000|0|111.300000|Q
20260729|TERG|27486.810770|4514|54311.175937|B,Q,N
20260729|TESC|296|0|567.134864|Q
20260729|TESL|3422|0|4439.105236|Q
20260729|TEST|655|0|1679.732500|Q
20260729|TETH|271943|0|654298.156204|Q,N
20260729|TEUP|113976|14346|205685.190428|Q,N
20260729|TEVA|4666635.594414|4519|8308448.335659|B,Q,N
20260729|TEX|890215.311662|5|1243073.947887|B,Q,N
20260729|TEXN|398.665600|0|459.759600|Q
20260729|TEXU|23|0|3879.637644|Q
20260729|TEXX|19.684700|0|122.772900|Q
20260729|TFC|1870441.555534|4689|2343307.160876|B,Q,N
20260729|TFCpI|4820|0|10272.028200|B,Q,N
20260729|TFCpO|10919|0|23331.215500|Q
20260729|TFCpR|9617|227|36838.744100|Q,N
20260729|TFFI|190|0|488|Q
20260729|TFGZ|1|0|6.310400|Q
20260729|TFI|135789.654556|4|288434.636257|Q,N
20260729|TFII|72164.035100|13|218521.644012|Q,N
20260729|TFIN|22108.259570|0|59305.526793|B,Q,N
20260729|TFINp|1|0|6.190100|Q
20260729|TFJL|503|0|1104|Q
20260729|TFLO|554688.292021|0|759842.052737|B,Q,N
20260729|TFLR|73030|0|95232.179185|B,Q,N
20260729|TFNS|13442|0|25254.485100|Q,N
20260729|TFPM|109717.141501|100|174059.461283|B,Q,N
20260729|TFPN|1811|0|4429.177589|Q,N
20260729|TFSL|289984.325106|0|485361.370174|B,Q,N
20260729|TFX|146167.820644|0|296020.796200|B,Q,N
20260729|TG|19914.847980|0|54838.027860|Q,N
20260729|TGB|657300.773012|142|2089187.614713|B,Q,N
20260729|TGE|1063|0|14710.052535|Q
20260729|TGEN|132177.611644|0|298653.927407|B,Q,N
20260729|TGHL|52138.007500|0|95767.079483|B,Q,N
20260729|TGL|1126|1|9381.737275|Q,N
20260729|TGLR|472.190607|0|2263.209907|Q
20260729|TGLS|52873.216680|0|87346.820957|B,Q,N
20260729|TGRT|235593.136817|0|246604.655847|Q,N
20260729|TGRW|478|0|1312.659785|Q
20260729|TGS|22356.067086|0|40735.054594|B,Q,N
20260729|TGT|716858.332821|1211|1367743.293015|B,Q,N
20260729|TGTX|307084.347930|177|1409284.408854|B,Q,N
20260729|TH|189786.181119|1224.776957|389401.305176|B,Q,N
20260729|THC|251441.386137|26|589128.482892|B,Q,N
20260729|THCH|105|0|3112|Q
20260729|THD|9668.365798|0|12937.390116|B,Q,N
20260729|THEQ|3047.740474|0|6145.461374|Q
20260729|THFF|28001.863600|0|36858.784000|B,Q,N
20260729|THG|130093.996387|0|209254.499843|B,Q,N
20260729|THH|10255|0|39829.943248|Q,N
20260729|THIR|105|0|2645.345717|Q
20260729|THLV|3039|0|11807.047400|Q
20260729|THM|177846.575431|0|309883.642893|B,Q,N
20260729|THMR|1004|0|7045.802600|Q
20260729|THMZ|1216|0|1274.228600|Q
20260729|THNQ|3311.638411|0|10267.830916|Q,N
20260729|THNR|209|0|1768.415700|Q
20260729|THO|133958.963903|0|183325.180551|B,Q,N
20260729|THOR|4.408600|0|433.385300|Q
20260729|THQ|44626.077200|21|101029.729329|B,Q,N
20260729|THRM|213501.133327|0|277519.318135|B,Q,N
20260729|THRO|210971.198741|0|339813.043599|B,Q,N
20260729|THRV|5132|0|5133.854000|Q,N
20260729|THRY|29595.982989|0|83118.187390|Q,N
20260729|THTA|9101.694900|0|32532.505859|Q
20260729|THW|40156.020213|0|81065.376349|B,Q,N
20260729|THY|141.046274|0|15599.449074|Q
20260729|THYF|2842|0|3932.426481|B,Q,N
20260729|THYM|1030|0|1313.528300|Q
20260729|THYP|4550.803900|0|16088.476915|Q,N
20260729|TIC|412220.139567|0|533961.107988|Q,N
20260729|TIER|28|0|405.187807|Q
20260729|TIGO|182250.981721|7|494579.947503|B,Q,N
20260729|TIGR|294255.700050|110|734306.589700|B,Q,N
20260729|TII|61475.372919|8396|136791.201362|Q,N
20260729|TIIV|1.100031|0|610.100031|Q
20260729|TIL|318|2|2035.132800|Q
20260729|TILC|269|0|273.029800|Q
20260729|TILE|72724.652748|300|103556.596024|B,Q,N
20260729|TILL|3523|0|15824.300175|Q,N
20260729|TILT|299|0|1917.440651|Q
20260729|TIMB|118744.920817|0|294088.093945|B,Q,N
20260729|TIME|203|0|1906.597500|Q
20260729|TINT|3|0|7.647900|Q
20260729|TINY|1146.561200|0|3634.189986|B,Q
20260729|TIP|598427.394713|160|724919.583083|B,Q,N
20260729|TIPB|14|0|17.427500|Q,N
20260729|TIPC|3|0|6.061000|Q
20260729|TIPD|3|0|6.066700|Q
20260729|TIPT|48185|0|113967.250473|Q,N
20260729|TIPX|121443.295931|0|233679.485317|Q,N
20260729|TIPZ|620|0|3681.805090|Q
20260729|TISC|4|0|7.830000|Q
20260729|TISI|1341.794857|0|1860.040172|Q,N
20260729|TITN|79303.203141|4|103916.958546|B,Q,N
20260729|TJAN|4|0|107.412900|Q
20260729|TJGC|126440.377270|41668.627450|244186.485705|Q,N
20260729|TJUL|200|0|9183.862250|Q
20260729|TJUN|103|0|111|Q
20260729|TJX|546306.586846|1353|1418057.224677|B,Q,N
20260729|TK|115748.081898|0|221335.100486|Q,N
20260729|TKC|584650.186900|5281|944337.402917|B,Q,N
20260729|TKLF|132|0|1356.527800|Q
20260729|TKNO|8970.201207|0|21790.539938|Q,N
20260729|TKNQ|2515|0|8154.781200|Q
20260729|TKNS|804|0|1708.937800|Q
20260729|TKNZ|671.485200|0|1132.400883|Q,N
20260729|TKO|129592.874053|115|216264.219729|B,Q,N
20260729|TKR|285258.106803|118|584581.318338|B,Q,N
20260729|TLA|5201|0|5236.172600|Q
20260729|TLCI|1115|0|1494.161500|Q
20260729|TLDR|56177.679400|0|56830.710400|Q
20260729|TLF|426|0|2235.807100|Q
20260729|TLG|21|0|21.630400|Q
20260729|TLH|229437.676431|5035|476464.727703|B,Q,N
20260729|TLIH|103|0|788.221678|Q
20260729|TLK|205888.739357|0|328515.699558|B,Q,N
20260729|TLN|238156.119928|418|431695.053594|B,Q,N
20260729|TLNCW|1|0|1|Q
20260729|TLPH|49971.616858|0|90398.063705|Q,N
20260729|TLRY|4165236.301347|42138|6723790.880796|B,Q,N
20260729|TLS|26624.604707|0|178580.048001|Q,N
20260729|TLSA|17016.235519|172|29805.440916|Q,N
20260729|TLSI|15832.277904|0|27555.068712|B,Q,N
20260729|TLT|6151312.639661|3664|11721081.622930|B,Q,N
20260729|TLTD|172.178660|0|4089.717649|Q
20260729|TLTE|907.532676|0|1882.235900|Q
20260729|TLTI|1131|0|4572.992600|Q,N
20260729|TLTP|26797|0|44778.924745|Q,N
20260729|TLTW|258149.917311|0|593867.491547|B,Q,N
20260729|TLTX|2684|0|5068.331800|Q
20260729|TLX|10723.822488|0|22580.045525|Q,N
20260729|TLYS|49535.510565|0|65480.131078|Q,N
20260729|TM|215889.648409|1240|376412.593797|B,Q,N
20260729|TMAR|18|0|189|Q
20260729|TMAT|7113.095044|0|13927.822144|Q,N
20260729|TMB|5311|0|15911.186827|Q
20260729|TMC|774681.065327|322|2255839.681143|B,Q,N
20260729|TMCI|43448.660329|200|110044.022409|B,Q,N
20260729|TMCR|12841.474187|700|24445.296893|Q,N
20260729|TMCWW|7364|1311|12482|Q
20260729|TMDE|116908|0|172143.363100|B,Q,N
20260729|TMDV|14|0|18.148600|Q,N
20260729|TMDX|374062.740789|1|493130.214511|B,Q,N
20260729|TME|1037516.608065|62|3422488.516139|B,Q,N
20260729|TMED|33249|0|33311.692400|Q
20260729|TMF|1215866.888430|3348|2425875.873821|B,Q,N
20260729|TMFC|31233.705501|0|75183.918156|B,Q,N
20260729|TMFE|24|0|789.466100|Q
20260729|TMFG|4|0|486.342168|Q
20260729|TMFM|3|0|501.289984|Q
20260729|TMFS|66.155038|0|74.039738|Q
20260729|TMFX|254|0|809.279711|Q
20260729|TMGN|5130.966500|3|14239.746697|B,Q,N
20260729|TMH|212|0|299.751600|Q,N
20260729|TMLP|15|0|779.872400|Q
20260729|TMNL|4|0|407|Q
20260729|TMNS|4|0|22|Q
20260729|TMO|421183.458030|47|930042.517225|B,Q,N
20260729|TMP|24080.342490|89|35980.954498|B,Q,N
20260729|TMQ|205284.203450|1389|445296.311376|B,Q,N
20260729|TMS|27828|0|53359.561726|Q,N
20260729|TMSF|3|0|5.003800|Q
20260729|TMSL|612578.294996|636|674374.959312|B,Q,N
20260729|TMTS|3|0|6|Q
20260729|TMTSW|4700|2600|18603.035000|Q
20260729|TMUS|1173174.428746|47|2686877.539051|B,Q,N
20260729|TMUSI|2333|0|6290.465700|Q
20260729|TMUSL|2229|0|5174.788300|B,Q
20260729|TMUSZ|2509|0|7913.368700|Q,N
20260729|TMV|122461.538036|53|282216.952750|B,Q,N
20260729|TMVE|272.933839|0|3204.410439|Q
20260729|TMYY|327|0|901.712000|Q,N
20260729|TNA|1290815.938377|9160|2149372.433866|B,Q,N
20260729|TNC|26288.608740|0|38670.680666|B,Q,N
20260729|TNDM|357951.367721|9493|800861.736720|B,Q,N
20260729|TNET|95781.832663|0|205034.053825|B,Q,N
20260729|TNGX|452093.534534|23133|1117690.960675|B,Q,N
20260729|TNGY|9298|0|36915.321200|Q
20260729|TNK|60134.212052|0|100401.136625|B,Q,N
20260729|TNL|244510.731964|18|385517.924999|B,Q,N
20260729|TNMG|34036|1560|171260.072643|B,Q
20260729|TNON|46921|0|207467.769300|Q
20260729|TNUK|106|0|169.032400|Q
20260729|TNXP|152861.087074|0|273438.565057|B,Q,N
20260729|TNXT|53|0|58.446700|Q
20260729|TNYA|670947.935400|736|1127107.188688|B,Q,N
20260729|TOAK|74|0|1116.443560|Q
20260729|TOAO|3|0|6|Q
20260729|TOGA|433|300|1442.669171|Q
20260729|TOI|254284.646253|2|374178.083336|B,Q,N
20260729|TOIIW|800|0|800|Q
20260729|TOK|775.006699|0|830.349410|Q
20260729|TOL|255901.082026|212|367102.895301|B,Q,N
20260729|TOLL|1390.457524|0|4471.407524|Q
20260729|TOLZ|6654.851995|0|8034.352595|Q
20260729|TOMZ|707.355303|0|7782.643187|B,Q,N
20260729|TONT|12|0|684.378507|Q
20260729|TONT/WS|954|0|6354.648783|Q
20260729|TONX|17929.594425|0|59397.221617|B,Q,N
20260729|TOON|15686.716200|0|58462.978362|B,Q,N
20260729|TOP|54030.321197|0|134801.625716|B,Q,N
20260729|TOPC|795|0|3554.607559|Q,N
20260729|TOPP|8104|0|10845.451100|Q,N
20260729|TOPS|421832.151500|65956|790459.085657|B,Q,N
20260729|TOPT|57554.099540|259|98946.790654|B,Q,N
20260729|TOPW|4173.794534|39|13879.151825|B,Q,N
20260729|TORO|4876.840624|0|10115.358436|Q,N
20260729|TOS|112|0|205.236700|Q,N
20260729|TOST|1727508.227200|4249|3476288.018525|B,Q,N
20260729|TOT|6|3|6.839300|Q
20260729|TOTL|92128|0|494602.065144|Q,N
20260729|TOTR|70|0|5260.679300|Q
20260729|TOUR|61.739382|0|363.180725|Q
20260729|TOUS|52751|0|117842.515697|Q,N
20260729|TOV|971.549742|0|2261.881528|Q
20260729|TOVX|184465|1|307688.767290|B,Q,N
20260729|TOWN|106088.972728|44|184999.073830|B,Q,N
20260729|TOXR|59.696806|0|65.113406|Q
20260729|TOYO|164412.558999|87|234824.697718|B,Q,N
20260729|TpA|28373|0|61979.401300|Q
20260729|TPAY|30|0|51.048300|Q
20260729|TPB|80251.061211|0|130240.515992|B,Q,N
20260729|TpC|20804.448300|7|62595.138500|Q,N
20260729|TPC|180736.431906|10|248768.866373|B,Q,N
20260729|TPCS|149|0|7229.234451|Q
20260729|TPET|516015|1984|1008745.189830|B,Q,N
20260729|TPFC|50.232000|0|70.259600|Q
20260729|TPFG|608.525942|0|660.428242|Q,N
20260729|TPFI|108|0|158.392600|Q
20260729|TPG|258220.217629|0|468794.753996|B,Q,N
20260729|TPGXL|2982|0|4444.118000|Q
20260729|TPHD|2336.869719|0|8766.921456|Q
20260729|TPIF|10365.447585|2|29928.707001|Q
20260729|TPL|71603.244418|7|99085.588627|B,Q,N
20260729|TPLC|5747.352836|0|12521.318391|B,Q
20260729|TPLS|501|0|567.381901|Q
20260729|TPLX|13|0|16.186000|Q
20260729|TPOR|2076.807138|0|9937.311108|B,Q
20260729|TPR|241072.542334|21|641497.058881|B,Q,N
20260729|TPRY|3434|0|4646.358700|Q,N
20260729|TPSC|4042.286136|0|9174.599554|Q
20260729|TPST|59722.866300|200|114786.466862|B,Q,N
20260729|TPTS|1698|0|5073|Q,N
20260729|TPUT|399|0|573.134000|Q,N
20260729|TPVG|89699.592702|0|120053.479807|B,Q,N
20260729|TPYP|93175.834901|0|116703.733648|B,Q
20260729|TPZ|898|0|6370.001847|Q
20260729|TQQQ|25696417.006355|427937|43497938.715728|B,Q,N
20260729|TQQY|1342|0|2258.318200|Q
20260729|TR|31961.196486|0|60310.128554|B,Q,N
20260729|TRAD|1.100401|0|100.100401|Q
20260729|TRADr|101|0|1435.955123|Q
20260729|TRAK|14510.184855|0|22580.355553|Q,N
20260729|TRAW|15964|0|25158.484250|B,Q,N
20260729|TRAX|156309.405399|0|249881.191564|B,Q,N
20260729|TRC|21239.167500|0|35619.942699|B,Q,N
20260729|TRDA|87168.885565|907|158232.017104|B,Q,N
20260729|TREE|32533.886118|0|76441.818505|B,Q,N
20260729|TREX|591270.755894|89|1170188.521370|B,Q,N
20260729|TRFK|114587.787912|0|221554.289348|B,Q,N
20260729|TRFM|16314.178913|0|18075.679893|Q
20260729|TRGP|250569.748765|3820|452258.411028|B,Q,N
20260729|TRGS|1000|0|1004|Q
20260729|TRGSR|3200|0|3200|Q
20260729|TRI|815872.888467|0|1029643.823142|B,Q,N
20260729|TRIB|23154.663206|300|40552.002949|B,Q,N
20260729|TRIN|241987.987147|0|379821.669060|B,Q,N
20260729|TRIO|1|0|734|Q
20260729|TRIP|552635.664444|414|978797.578595|B,Q,N
20260729|TRLV|204447.631864|3625|503832.946931|B,Q,N
20260729|TRMB|564045.912536|2243|801427.047839|B,Q,N
20260729|TRMD|79107.702116|34|151735.754928|B,Q,N
20260729|TRMK|204681.021436|150|356203.768384|B,Q,N
20260729|TRN|262746.007246|0|384203.617484|B,Q,N
20260729|TRND|42|0|777.846000|Q,N
20260729|TRNI|598|475|3345.511800|Q,N
20260729|TRNO|151308.425731|648|267645.325308|B,Q,N
20260729|TRNR|2297|0|4508.965913|Q
20260729|TRNS|20023.505940|0|52580.701885|Q,N
20260729|TRNZ|171|0|541.731600|Q
20260729|TRON|209053.171769|1000|280538.927229|B,Q,N
20260729|TROO|26030.942099|898|57501.612945|Q,N
20260729|TROT|3|0|6.507600|Q
20260729|TROW|495460.234954|79|664025.456393|B,Q,N
20260729|TROX|503460.666952|2576|1107678.514843|B,Q,N
20260729|TRP|195435.638307|166|402281.716355|B,Q,N
20260729|TRPA|597|289|4055.522959|Q
20260729|TRS|79594.620190|0|153657.171163|Q,N
20260729|TRST|17159.753014|0|34025.893635|Q,N
20260729|TRSY|21958.620300|0|25004.519900|Q
20260729|TRT|62181.267159|13760|144168.111280|B,Q,N
20260729|TRTNpA|918.023200|0|2037.390300|Q
20260729|TRTNpB|2070|0|2830.875300|Q
20260729|TRTNpC|907|0|1082.453000|Q
20260729|TRTNpD|1095|0|1095.246000|Q
20260729|TRTNpE|2547|0|4805.796600|Q
20260729|TRTNpF|7587|259|7902|Q
20260729|TRTNpG|401|0|3092|Q
20260729|TRTX|301473.879860|0|440660.043024|B,Q,N
20260729|TRTXpC|530|0|1398.182300|Q
20260729|TRTY|11338.653894|0|17774.960816|Q
20260729|TRU|664230.074040|1|1294939.690224|B,Q,N
20260729|TRUC|1090|0|7303.919200|Q
20260729|TRUD|24410|0|29851.886600|Q
20260729|TRUF|499|0|1639.937300|Q
20260729|TRUG|5237|0|24051.751092|Q,N
20260729|TRUH|1044|0|2123.066600|Q
20260729|TRUI|286|0|338.392000|Q
20260729|TRUM|4|0|7.957000|Q
20260729|TRUN|5|0|8|Q,N
20260729|TRUO|321|0|364.618900|Q,N
20260729|TRUP|73042.832618|0|162445.084472|Q,N
20260729|TRUR|5|0|8.038000|Q
20260729|TRUT|1174188|0|2235198.447000|Q,N
20260729|TRUU|14|0|27|Q
20260729|TRV|1075389.267768|1722|1664121.289598|B,Q,N
20260729|TRVG|2153.641309|0|9125.041307|B,Q,N
20260729|TRVI|382188.140450|0|504135.436764|Q,N
20260729|TRX|350616|6486|756723.847776|B,Q,N
20260729|TS|139824.451985|3294|278494.707957|B,Q,N
20260729|TSAT|51217.242633|0|111179.040611|B,Q,N
20260729|TSBK|6221|0|10047.946317|Q,N
20260729|TSCM|54.051009|0|57.391509|Q
20260729|TSCO|1478649.985745|6036|3294349.611025|B,Q,N
20260729|TSCV|859|0|979.432900|Q
20260729|TSDD|403222.695888|0|1458559.559101|B,Q,N
20260729|TSEC|8433|0|17114.948900|Q
20260729|TSEG|3288|1047|16075.571200|Q,N
20260729|TSEL|105.297600|0|3297.918300|Q
20260729|TSEM|264478.080559|3067.013449|715638.909540|B,Q,N
20260729|TSEP|559|0|1803|Q,N
20260729|TSES|24|0|355.176337|Q
20260729|TSEU|3|3|6|Q
20260729|TSHA|734996.819918|1739|1053595.365233|B,Q,N
20260729|TSI|3430|0|47381.685100|Q
20260729|TSIB|3.203200|0|3.203200|Q
20260729|TSIC|64|0|86.641700|Q
20260729|TSII|8088.244050|0|39847.798295|B,Q,N
20260729|TSL|29430.090700|0|38429.720374|Q,N
20260729|TSLA|7663972.578848|51319.500000|18081427.913294|B,Q,N
20260729|TSLG|5041811.361334|19704|9295304.146923|B,Q,N
20260729|TSLI|4274.918400|0|5201.402900|Q,N
20260729|TSLL|12779370.618782|50458|31752474.128311|B,Q,N
20260729|TSLP|168|0|4537.241731|Q
20260729|TSLQ|770397.970719|13923|1606780.881248|B,Q,N
20260729|TSLR|156776.667675|650|274630.387248|B,Q,N
20260729|TSLS|18957.031815|1980|59151.631785|B,Q,N
20260729|TSLT|513734.970252|0|779411.146381|B,Q,N
20260729|TSLW|17717.782729|0|42381.755288|Q,N
20260729|TSLX|226011.758060|95|268290.615204|B,Q,N
20260729|TSLY|91268.752318|28|172080.197545|B,Q,N
20260729|TSLZ|124193.361265|0|391167.046426|B,Q,N
20260729|TSM|2761528.682595|7901|8382583.651958|B,Q,N
20260729|TSME|31001.270812|0|39228.054555|Q
20260729|TSMG|10061.419386|1|36365.397497|B,Q,N
20260729|TSMU|13006.355149|0|31085.415267|B,Q,N
20260729|TSMX|92146.644401|67|353551.049139|B,Q,N
20260729|TSMY|36292.426579|0|99483.144773|B,Q,N
20260729|TSMZ|12823|0|42044.508500|Q,N
20260729|TSN|564153.681424|2875|1049620.230203|B,Q,N
20260729|TSNF|33.173018|0|374.588931|Q
20260729|TSOL|1766|0|2129.573105|Q
20260729|TSPA|318457.038830|0|367582.115190|Q,N
20260729|TSPX|7|0|11|Q
20260729|TSPY|205712.870462|0|267946.320706|B,Q,N
20260729|TSQ|21925.984966|0|32382.387843|Q,N
20260729|TSRS|5|0|21.303800|Q
20260729|TSSD|110|0|291.340500|Q
20260729|TSSI|168507.526958|12009|324103.321389|B,Q,N
20260729|TSUI|1576.757200|0|2342.334500|Q
20260729|TSXD|14797|0|42331.848045|Q
20260729|TSXU|15565.840400|848|31179.155125|Q
20260729|TSYW|729.023500|0|760.217300|Q
20260729|TSYX|1535.692500|0|3315.195891|B,Q,N
20260729|TSYY|1637.024270|294|13915.155099|Q
20260729|TT|470146.472490|97|1056224.423089|B,Q,N
20260729|TTAM|205887.896502|201|283408.734787|B,Q,N
20260729|TTAN|1370130.020302|24017|1797427.769705|B,Q,N
20260729|TTC|86772.796702|132|140054.871439|B,Q,N
20260729|TTD|2791947.206052|2905|6511539.774925|B,Q,N
20260729|TTDU|105935|0|297399.974600|Q,N
20260729|TTE|400058.558950|397|526115.276757|B,Q,N
20260729|TTEC|20021|28|125498.205492|Q,N
20260729|TTEK|2088479.913127|1315|2960051.973859|B,Q,N
20260729|TTEQ|14149.703872|0|40017.657015|B,Q,N
20260729|TTGT|122486.345274|0|218177.266647|Q,N
20260729|TTI|705271.497715|600|1313717.184910|Q,N
20260729|TTMI|408498.846950|7153.927887|3360314.791154|B,Q,N
20260729|TTMX|606|95|2295.235767|B,Q
20260729|TTOP|136|0|146|Q
20260729|TTRX|10186|0|24031.345133|B,Q,N
20260729|TTT|963.387865|0|1410.825686|Q
20260729|TTWO|171638.632987|147|820334.739981|B,Q,N
20260729|TTXD|1121|0|2652.060412|Q
20260729|TTXU|495|0|606.359500|Q
20260729|TU|2153307.771120|910|3141313.274322|B,Q,N
20260729|TUA|40131|0|2250246.406608|Q
20260729|TUG|0.061451|0|161.103551|Q
20260729|TUGN|3866.804517|0|6597.523942|Q
20260729|TULP|8|0|1685.018000|Q
20260729|TUR|7283.203534|0|18825.105150|Q,N
20260729|TURB|610318.933100|34574|1170004.279534|B,Q,N
20260729|TURF|1832.770297|0|4911.314897|Q
20260729|TUSB|1835|0|7422.111000|Q
20260729|TUSI|34010|0|76198.912643|Q
20260729|TUSK|59330.613098|500|126638.306021|B,Q,N
20260729|TUYA|117830.196683|135|258450.549937|B,Q,N
20260729|TV|233746.729622|3001|537429.768280|Q,N
20260729|TVA|626|0|5872|Q
20260729|TVAI|1|0|4|Q
20260729|TVAL|18668|0|103195.057656|Q
20260729|TVC|2202|0|7090.445000|Q
20260729|TVE|1910|300|7230.155600|Q
20260729|TVGN|1127|0|4745.933147|B,Q,N
20260729|TVGNW|16096|300|49534|Q
20260729|TVIV|3|0|6|Q
20260729|TVRD|179516.655280|38960|414398.881337|Q,N
20260729|TVTX|288021.619292|4603|544922.682712|B,Q,N
20260729|TW|515543.974477|0|862275.413301|B,Q,N
20260729|TWAV|8555|0|81921.617607|Q,N
20260729|TWFG|17051.754490|0|59375.019041|B,Q,N
20260729|TWG|196|0|2203.780154|Q
20260729|TWI|98923.094530|0|184981.388906|Q,N
20260729|TWIN|29211.841528|0|40333.307845|B,Q,N
20260729|TWLO|358241.608844|984|817252.581685|B,Q,N
20260729|TWLV|3|0|6|Q
20260729|TWM|131493.355403|600|281701.173006|B,Q,N
20260729|TWN|17764.535939|313|52816.743369|B,Q,N
20260729|TWO|351322.097904|975|1532432.708888|Q,N
20260729|TWOD|6907|0|14884.150300|Q
20260729|TWOpA|3852|0|13463.061800|Q
20260729|TWOpB|2331|0|8680.049300|Q
20260729|TWOpC|33|0|4191.990000|Q
20260729|TWOX|377|0|939.359400|Q
20260729|TWSC|58|0|65.951800|Q
20260729|TWST|202897.241200|2349|596093.444969|B,Q,N
20260729|TX|108862.658872|0|239320.055879|B,Q,N
20260729|TXBC|301|0|407.562300|B,Q
20260729|TXG|599841.588218|9131|988360.091861|B,Q,N
20260729|TXMD|4820|0|13824.821890|B,Q,N
20260729|TXN|1302949.425009|464|3050538.102078|B,Q,N
20260729|TXNM|156054.240113|0|301454.568461|B,Q,N
20260729|TXNU|4253|0|7615.178160|Q,N
20260729|TXO|10526.358830|0|44662.538930|Q,N
20260729|TXRH|210993.398348|0|435517.751554|B,Q,N
20260729|TXS|262.302376|0|854.369405|Q
20260729|TXT|767300.696780|2377|1020262.611103|B,Q,N
20260729|TXUE|6732|0|15709.502400|Q,N
20260729|TXUG|2|0|6.051700|Q
20260729|TXXD|431|0|2530.299370|Q,N
20260729|TXXH|4628|1693|13932.116300|Q
20260729|TXXI|980|0|1572.499900|Q,N
20260729|TXXS|359|0|2131.511458|Q
20260729|TY|4779.428900|0|7826.005297|Q,N
20260729|TYA|721|0|3859.248300|Q
20260729|TYD|1609.318610|0|12100.751762|B,Q
20260729|TYG|40728.079885|0|81474.917982|B,Q,N
20260729|TYGO|353838.945594|0|591002.958124|B,Q,N
20260729|TYL|417742.982664|0|558225.953548|B,Q,N
20260729|TYLD|309|0|1774.521217|Q
20260729|TYLG|1575.788100|0|3170.022800|Q
20260729|TYO|1964|0|8577.602500|Q
20260729|TYp|721|0|837.870000|Q
20260729|TYRA|88866|0|232052.615895|B,Q,N
20260729|TYYY|4|0|9.095200|Q,N
20260729|TZA|509121.159155|624|1777756.080545|B,Q,N
20260729|TZOO|30266.549360|3012|66565.828790|B,Q,N
20260729|U|1476356.858495|4000|3930546.331532|B,Q,N
20260729|UA|572195.921619|354|772131.029227|B,Q,N
20260729|UAA|2299221.417941|2003|3171080.775590|B,Q,N
20260729|UAC|3|0|6|Q
20260729|UAC/U|72|0|180|B,Q
20260729|UAE|27266.970276|0|69718.590984|Q,N
20260729|UAL|846637.918015|152|1467752.662605|B,Q,N
20260729|UAMY|1272891.374001|170900.435387|2518721.871902|B,Q,N
20260729|UAN|9563.788900|0|12622.722945|Q,N
20260729|UAPR|352|0|1915.526900|Q
20260729|UAUG|1305|0|3383.126800|Q
20260729|UAVS|174528.029900|1580|418696.996744|B,Q,N
20260729|UBCP|9|0|18.313874|B,Q
20260729|UBER|1899028.215902|14040|4995677.556532|B,Q,N
20260729|UBEW|69.257020|0|893.524920|Q,N
20260729|UBND|46689.046652|0|109230.949952|Q
20260729|UBOT|4687|0|7358.217631|B,Q
20260729|UBR|638|0|1416.733500|Q
20260729|UBRL|8003.864600|0|37829.721469|B,Q,N
20260729|UBS|381954.585944|2999|633237.669940|B,Q,N
20260729|UBSI|215737.359862|430|275039.151693|B,Q,N
20260729|UBT|2630.287925|0|12041.419567|Q
20260729|UCAR|6477.852216|16|23782.974469|Q
20260729|UCB|145253.563855|1663|355175.977168|B,Q,N
20260729|UCC|1888|0|4094.397142|Q
20260729|UCL|47|0|2697.389203|Q
20260729|UCO|464301.199688|13830|1311715.971151|B,Q,N
20260729|UCON|276328.040708|0|487461.155888|Q,N
20260729|UCOP|80|0|2147|Q
20260729|UCRD|2|0|7.351714|Q
20260729|UCTT|245848.279742|7077.359780|1011716.368202|B,Q,N
20260729|UCTX|2366|0|4486.385600|Q,N
20260729|UCYB|1346|0|2665.984165|Q,N
20260729|UDEC|5|0|3599|Q
20260729|UDIV|2684.158938|0|5834.825375|Q
20260729|UDN|21410.360037|0|58681.444947|Q
20260729|UDOW|627314.854415|3058|1194508.340166|B,Q,N
20260729|UDR|355188.224024|368|1308919.766932|B,Q,N
20260729|UE|134609.735160|1350|231615.756054|Q,N
20260729|UEC|1714260.921288|17642|3157799.254584|B,Q,N
20260729|UECG|26911|11907|43507.802800|Q,N
20260729|UEIC|1765.210970|0|8419.567384|Q,N
20260729|UEVM|229|0|2053.933100|Q
20260729|UFCS|43854.860305|0|62068.755115|B,Q,N
20260729|UFG|1923|0|9667.068039|Q,N
20260729|UFI|14891.784700|1700|56512.563215|B,Q,N
20260729|UFIV|1064|0|1350.638200|Q
20260729|UFO|170219.536393|0|294808.209694|B,Q,N
20260729|UFOD|18|0|236.900400|Q
20260729|UFOX|5133.186670|0|17406.686581|Q,N
20260729|UFPI|225024.375165|597|289695.909409|Q,N
20260729|UFPT|56733.874520|0|76628.322393|B,Q,N
20260729|UG|571.139082|0|8505.581239|Q
20260729|UGA|27471.564920|0|35139.825317|B,Q,N
20260729|UGE|667|0|5996.356306|Q
20260729|UGI|277802.845624|264|548595.428638|B,Q,N
20260729|UGL|266280.160063|2769|615423.710352|B,Q,N
20260729|UGLD|6846.753700|1|10849.969000|B,Q
20260729|UGP|128577.948282|1019|572110.862833|B,Q,N
20260729|UHAL|42006.735933|0|73896.894817|B,Q,N
20260729|UHAL/B|42909.976100|0|78139.095799|Q,N
20260729|UHS|469111.105403|2150|654127.424557|B,Q,N
20260729|UHT|19140.963588|0|41020.827851|B,Q,N
20260729|UI|14914.479735|0|21568.147116|B,Q,N
20260729|UIS|170580.724687|39|356368.080560|B,Q,N
20260729|UITB|37115|140|249254.211520|Q,N
20260729|UIVM|2|0|511.249150|Q
20260729|UJAN|131|0|2008.393900|Q
20260729|UJUL|4959|0|6620.101010|Q,N
20260729|UJUN|9071|0|12096.342900|Q
20260729|UK|5766|0|14123.763700|Q
20260729|UL|1172293.239295|17|3652404.797257|B,Q,N
20260729|ULBI|3836|0|6764.181405|Q
20260729|ULCC|1143740.527915|54|2617465.454844|B,Q,N
20260729|ULE|423|0|1427|Q
20260729|ULH|10267.079541|0|16034.555854|Q,N
20260729|ULS|211512.734333|74|272353.963985|B,Q,N
20260729|ULST|20991.444444|8900|36320.219681|Q
20260729|ULTA|121810.839450|13|193503.047601|B,Q,N
20260729|ULTI|18238.055649|0|58173.126193|Q,N
20260729|ULTY|129148.125313|6888|457294.522877|B,Q,N
20260729|ULVM|525.916128|0|1428.850358|Q
20260729|UMAC|1144573.769268|61887.741622|1789801.463320|B,Q,N
20260729|UMAL|9017.797000|1406|18156.723700|B,Q,N
20260729|UMAR|1157|0|3092|Q,N
20260729|UMAY|1093|0|3643.213926|Q
20260729|UMBF|285495.956595|30|419552.847803|B,Q,N
20260729|UMBFO|6245|1970|8282.886700|Q
20260729|UMC|3814443.103678|32720.970417|7246648.321952|B,Q,N
20260729|UMCX|421|0|453.282038|Q
20260729|UMDD|1380|0|9376.254655|Q
20260729|UMH|55101.559820|0|124412.707834|Q,N
20260729|UMHpD|1779.555300|400|21639.811300|Q,N
20260729|UMI|4697.001863|0|9134.502190|Q
20260729|UMMA|12235.570087|0|22878.766387|B,Q,N
20260729|UN|4|0|9|Q,N
20260729|UNB|4176.042600|0|5087.568498|Q
20260729|UNCY|139802.319325|1116|613069.818508|B,Q,N
20260729|UNF|31278.929674|0|52550.647448|B,Q,N
20260729|UNFI|65333.375065|589|121519.746713|B,Q,N
20260729|UNG|1639095.700389|1000|3113315.496225|B,Q,N
20260729|UNH|731407.698917|309|1576252.691964|B,Q,N
20260729|UNHG|28243.557828|0|73457.301727|B,Q,N
20260729|UNHU|155|1|4888.630100|Q,N
20260729|UNHW|3499.750500|0|4244.970160|Q
20260729|UNIT|464031.440800|2900|981959.428705|Q,N
20260729|UNIY|3|0|79.413600|Q
20260729|UNL|4268.165700|0|13064.417254|Q
20260729|UNM|503137.489173|319|1068320.120175|B,Q,N
20260729|UNMA|6767|99|14142.273000|Q,N
20260729|UNP|576327.714243|0|1252515.994926|B,Q,N
20260729|UNTY|16633.068311|0|26022.609989|B,Q,N
20260729|UNX|501|0|863.719700|Q
20260729|UOCT|471|0|5258.052400|Q
20260729|UONE|4706|0|9849.782613|Q,N
20260729|UONEK|730.255060|0|2079.187981|Q,N
20260729|UP|22008.753095|0|34228.019788|B,Q,N
20260729|UPAL|101|0|171.695300|Q,N
20260729|UPAR|603|0|1267.569821|Q
20260729|UPB|94732.602564|0|232958.020486|B,Q,N
20260729|UPBD|221329.864040|200|333120.810684|B,Q,N
20260729|UPC|17025.760000|0|41363.674802|Q,N
20260729|UPGD|72|0|607.055864|Q
20260729|UPGR|3|0|13.803200|Q
20260729|UPLD|6843.500000|0|9104.688217|Q,N
20260729|UPLT|5|0|38|Q
20260729|UPRO|744404.379818|10776|1260836.895667|B,Q,N
20260729|UPS|1693918.157444|398|2471520.075233|B,Q,N
20260729|UPSC|2|0|5|Q
20260729|UPSD|1082.069046|0|3680.157246|Q,N
20260729|UPST|1082262.168146|0|1834750.438139|B,Q,N
20260729|UPSX|4118.000000|138|10613.530701|Q,N
20260729|UPV|400|0|1016.265200|Q
20260729|UPW|1765.637700|0|4030.480633|Q
20260729|UPWK|541681.771122|27|1330894.210665|B,Q,N
20260729|UPXI|345428|530|636461.776350|B,Q,N
20260729|URA|532568.179731|145|1427890.437404|B,Q,N
20260729|URAA|19302.357615|4260|31893.412858|B,Q,N
20260729|URAN|354.300000|0|6001.464093|Q,N
20260729|URBN|167903.551294|217|283495.310328|B,Q,N
20260729|URE|1515.776357|0|2315.542292|Q
20260729|URG|1735985.774034|32198|3025663.559266|B,Q,N
20260729|URGN|60668.867495|0|123906.710859|Q,N
20260729|URI|151195.706758|0|263042.680539|B,Q,N
20260729|URNJ|63389.926025|0|114520.091861|B,Q,N
20260729|URNM|102608.260039|0|201570.209774|B,Q,N
20260729|UROY|915506.902225|6610|1812505.787617|B,Q,N
20260729|URSP|101287.403472|0|115550.631840|B,Q,N
20260729|URTH|38054.540189|0|73829.807598|B,Q,N
20260729|URTY|81670.650398|804|177641.398975|B,Q,N
20260729|USA|372084.483072|6100|876899.526660|Q,N
20260729|USAC|26620.472055|0|69729.312799|Q,N
20260729|USAF|201|0|315.818800|Q
20260729|USAI|1322.546329|0|5241.377417|Q
20260729|USAR|2826525.614288|34481|6304439.901629|B,Q,N
20260729|USAS|1229777.567290|0|2073821.279626|B,Q,N
20260729|USAU|96057.515238|33|128445.984880|B,Q,N
20260729|USAX|14041.410900|2248|40991.452992|B,Q,N
20260729|USB|1214610.124123|11429|2468946.042418|B,Q,N
20260729|USBC|29113|0|75546.062032|Q,N
20260729|USBpA|205.679700|0|460.249400|Q
20260729|USBpH|13626|0|26615.145400|Q,N
20260729|USBpP|14101|0|28722.338500|Q
20260729|USBpQ|3109.790200|49|21982.084600|Q
20260729|USBpR|21560.017900|700|78538.582700|Q,N
20260729|USBpS|9233|0|39966.771100|Q
20260729|USCA|111.111600|0|174.771800|Q
20260729|USCB|6428|0|25907.430975|B,Q,N
20260729|USCI|4821.092276|0|10647.844647|Q
20260729|USCL|39.024127|0|46.182127|Q
20260729|USD|369115.660529|24498.515513|605765.230810|B,Q,N
20260729|USDE|24619.261620|1270|123081.959377|B,Q,N
20260729|USDEW|5356|0|5359|Q
20260729|USDU|17037.305894|73|86232.621311|B,Q
20260729|USDX|1130|0|37761.661367|Q,N
20260729|USE|189|0|678.720900|Q,N
20260729|USEA|3570.622489|0|6920.961639|B,Q
20260729|USEP|86|0|630|Q
20260729|USEW|2|0|6.382800|Q
20260729|USFD|956819.064801|1515|1667217.705897|B,Q,N
20260729|USFE|4|0|7|Q
20260729|USFI|1|0|1.388700|Q
20260729|USFR|5264019.524784|500|7549650.393403|B,Q,N
20260729|USG|6|0|248.161300|Q
20260729|USGG|53249.465600|5173|148421.042169|B,Q,N
20260729|USGO|19757.033046|5|27407.807370|B,Q,N
20260729|USHY|879174.342824|3|2701939.777275|B,Q,N
20260729|USIG|535023.543343|1249|911184.855988|B,Q,N
20260729|USIN|20|0|21.136900|Q
20260729|USIO|14753.531645|0|46263.784637|Q,N
20260729|USL|2257.849131|0|10249.405552|Q
20260729|USLM|67408.117179|0|84062.389445|B,Q,N
20260729|USLN|3|0|6|Q
20260729|USLV|17326|0|40955.612000|B,Q,N
20260729|USMC|7964.759467|0|27918.279771|B,Q,N
20260729|USMD|3.174900|0|3.785600|Q
20260729|USMF|1679|0|10938.242110|Q
20260729|USML|22|0|44.832300|Q
20260729|USMV|534957.254293|18338|912536.188862|B,Q,N
20260729|USNA|15401.752922|0|24690.999537|Q,N
20260729|USNG|1304|0|2017.139800|Q
20260729|USNZ|11|0|129.211200|Q
20260729|USO|1964928.127123|1866|3379569.373451|B,Q,N
20260729|USOI|200772.306041|0|287484.730204|B,Q,N
20260729|USOY|168878.364106|0|321323.751223|B,Q,N
20260729|USPH|147338.808566|94|184727.146874|B,Q,N
20260729|USPX|7878|0|39518.545684|Q,N
20260729|USRT|83497.017653|0|155291.100303|Q,N
20260729|USSE|10297|0|18078.865700|Q
20260729|USSG|8326|0|10551.503672|Q,N
20260729|USSH|46|0|74.010300|Q
20260729|UST|5873|0|16994.267823|Q,N
20260729|USTB|299968.761590|0|905282.275983|B,Q,N
20260729|USVM|16103.189088|0|24256.846928|Q,N
20260729|USX|5|0|9.610900|Q
20260729|USXF|17394.749675|0|38852.420708|Q,N
20260729|UTEN|3813|24|25848.385901|Q
20260729|UTES|11517.192037|0|65578.736923|Q,N
20260729|UTF|69732.734514|0|134340.237539|B,Q,N
20260729|UTG|103596.641516|1386|202242.141229|B,Q,N
20260729|UTHR|76883.626770|398|170381.901793|B,Q,N
20260729|UTHY|47645.041865|0|70395.955753|Q
20260729|UTI|260867.773787|0|321921.964532|B,Q,N
20260729|UTL|21825.847719|0|37255.548441|Q,N
20260729|UTMD|8661|0|9361.923000|Q,N
20260729|UTRE|3869|0|8586.265000|B,Q
20260729|UTSI|1422|500|18237.590800|Q
20260729|UTSL|16924.983634|0|43944.220459|B,Q,N
20260729|UTWO|78361.062785|0|103518.808229|Q
20260729|UTWY|210|0|5046.851600|Q
20260729|UTZ|1131627.105311|709|2227619.572992|B,Q,N
20260729|UUP|249574.786020|0|655330.193055|B,Q,N
20260729|UUPP|3|0|6|Q
20260729|UUU|1700|0|4681.000130|Q
20260729|UUUC|2|0|5|Q
20260729|UUUG|16953|4432|89178.902890|B,Q,N
20260729|UUUU|1295322.888872|10564|2530738.210668|B,Q,N
20260729|UVE|53739.602470|0|92892.938655|B,Q,N
20260729|UVIX|260543.765352|2794|734936.341345|B,Q,N
20260729|UVSP|62133|194|83596.337015|B,Q,N
20260729|UVV|52566.132470|942|77008.876604|B,Q,N
20260729|UVXY|2458176.607658|14017|4589633.285993|B,Q,N
20260729|UWM|50782.008234|2072|188480.207861|Q
20260729|UWMC|2994661.128751|281|7610597.281739|B,Q,N
20260729|UX|3|0|1099.414828|Q
20260729|UXAP|6|0|9|Q
20260729|UXI|561|0|3576.225939|Q
20260729|UXIN|111703.064205|8102|436949.365795|B,Q,N
20260729|UXJA|269|0|481|Q
20260729|UXJL|6|0|6|Q
20260729|UXOC|6|0|410|Q
20260729|UXRP|5810.189740|0|23566.239033|Q
20260729|UYG|1746.626920|125|16269.561065|Q
20260729|UYLD|21426.078154|2100|64476.484879|B,Q
20260729|UYM|37.375415|0|1009.689465|Q
20260729|UYSC|2|0|5|Q
20260729|UYSCR|12|0|12|Q
20260729|UZD|247|0|915.499000|Q
20260729|UZE|698|0|854.327000|B,Q
20260729|UZF|1299|0|2732.985000|Q
20260729|UZX|80749|0|129671.100000|B,Q
20260729|V|1965094.161874|3306|4487876.827416|B,Q,N
20260729|VABK|1730|0|2487.573110|B,Q,N
20260729|VABS|207|0|719.332800|Q
20260729|VAC|241402.542520|5|259240.551719|B,Q,N
20260729|VACI|100|0|2201.993827|Q
20260729|VAIE|21160.893800|0|33226.002500|Q,N
20260729|VAL|161939.652432|0|240707.571962|B,Q,N
20260729|VALE|5318798.379889|60598|10451999.538754|B,Q,N
20260729|VALG|9|0|12|Q,N
20260729|VALN|806.358500|0|2227.329373|Q,N
20260729|VALQ|1111|0|2158.172400|Q
20260729|VALU|46|0|1130.719624|Q,N
20260729|VAL/WS|1468|0|4414|Q
20260729|VAMO|2612.009310|0|3630.319430|Q
20260729|VANI|9433.618299|0|50489.223451|B,Q,N
20260729|VATE|18101.422800|0|23104.606696|B,Q,N
20260729|VAVX|2574|0|2688.597900|Q
20260729|VAW|7407.153218|0|29750.434410|Q,N
20260729|VB|164619.276534|171|351309.391884|B,Q,N
20260729|VBCA|1583|0|1700.212800|Q,N
20260729|VBCB|1694.590400|0|4101.580200|Q
20260729|VBCC|2406|0|4387.672800|Q
20260729|VBCD|237|0|2387.152300|Q
20260729|VBCE|281|0|468.400300|Q,N
20260729|VBCF|336|0|700.632802|Q
20260729|VBCG|501|0|758.918000|Q
20260729|VBCH|164|0|282.019700|Q
20260729|VBCI|47|0|231.327300|Q
20260729|VBCJ|229|0|1363.690500|Q
20260729|VBF|54285.339904|0|128535.189285|B,Q,N
20260729|VBIL|696947.826754|23131.204900|1255483.548591|B,Q,N
20260729|VBIO|9367|104|78866.336707|B,Q
20260729|VBK|74782.506694|2|171183.128489|B,Q,N
20260729|VBNB|108|0|307.482000|Q,N
20260729|VBND|1202|0|16438.152554|Q
20260729|VBNK|19583.250152|0|39024.696262|B,Q,N
20260729|VBR|81518.733299|0|148641.745333|B,Q,N
20260729|VBX|1|0|7.270300|Q
20260729|VC|82443.188212|85|133498.761008|B,Q,N
20260729|VCEB|5460.212520|0|36891.791901|Q,N
20260729|VCEL|91033.376961|170|159844.497369|Q,N
20260729|VCHY|6376.306494|0|13420.751694|Q
20260729|VCIG|226447.666600|38244|488979.358307|B,Q,N
20260729|VCIT|2861926.820948|1125|3964449.348460|B,Q,N
20260729|VCLN|20|0|125.322300|Q,N
20260729|VCLT|1405991.425232|1079|2031546.957555|B,Q,N
20260729|VCOB|2255|0|2362.594415|Q
20260729|VCR|9425.680046|0|24780.619724|B,Q,N
20260729|VCRB|75511.186800|83|221203.863641|Q,N
20260729|VCRE|29|0|113.912500|Q
20260729|VCRM|91227.544289|0|117272.472419|B,Q,N
20260729|VCSH|860891.346684|348|1160078.921643|B,Q,N
20260729|VCTR|84432.075297|90|115229.945954|B,Q,N
20260729|VCV|10823.474158|0|39249.852458|B,Q
20260729|VCX|73801.346645|11597.873813|122989.339288|B,Q,N
20260729|VCYT|300824.047155|1186|388120.033553|B,Q,N
20260729|VDC|30981.787768|5839|64998.107301|B,Q,N
20260729|VDE|139346.888249|653|232210.458739|B,Q,N
20260729|VDG|5086.051867|0|6160.441801|Q
20260729|VDI|1|0|37.711100|Q
20260729|VDIG|312.257907|0|606.222207|Q
20260729|VDV|1702.923648|0|11044.337748|Q
20260729|VEA|2984104.958933|11302|6119168.013285|B,Q,N
20260729|VECA|2|0|8|Q
20260729|VECAr|1|0|1|Q
20260729|VECO|350826.577794|4138.111700|562416.498555|B,Q,N
20260729|VEEA|9156|0|230793.228232|B,Q
20260729|VEEE|32131.738400|5354|71838.314381|B,Q,N
20260729|VEEV|392913.458173|4908|787905.219047|B,Q,N
20260729|VEFA|5|0|8|Q
20260729|VEGA|1196.601446|0|1458.687586|Q
20260729|VEGI|1556.359173|0|14157.331093|Q
20260729|VEGN|3192.814982|0|3629.132924|Q
20260729|VEL|14010.294068|0|23765.640957|Q,N
20260729|VELL|4468|31|27452.850942|B,Q,N
20260729|VELO|501803.942379|53939.588384|862680.071849|B,Q,N
20260729|VEM|27|0|93.019500|Q
20260729|VEMY|498.875100|0|82511.755000|Q,N
20260729|VENU|104632.490021|0|142154.809488|B,Q,N
20260729|VEON|10585|0|20033.976409|B,Q,N
20260729|VERA|235498.138794|0|664614.108172|B,Q,N
20260729|VERI|1472826.361007|1143|2192980.017122|B,Q,N
20260729|VERU|48056.190314|0|90261.795723|B,Q,N
20260729|VERX|821972.975327|955|1123780.227974|B,Q,N
20260729|VET|139323.405527|200|302310.647421|Q,N
20260729|VETZ|3|0|968.998408|Q
20260729|VEU|557458.018868|887|1431669.664169|B,Q,N
20260729|VEXC|6069.549838|0|13438.249924|B,Q,N
20260729|VFC|6176272.781351|197861.129337|11038691.704962|B,Q,N
20260729|VFF|171323.613610|0|328548.571584|B,Q,N
20260729|VFH|44823.791765|133|187727.273178|B,Q,N
20260729|VFLO|976967.823414|3760|1196879.472279|B,Q,N
20260729|VFMF|34881.177790|0|40787.017424|B,Q,N
20260729|VFMO|16776.220645|0|124972.591719|Q,N
20260729|VFMV|4565.416729|0|10221.274686|Q,N
20260729|VFQY|3428.023470|0|5538.203748|Q,N
20260729|VFS|33318.971226|0|78008.530870|Q,N
20260729|VFVA|7412.544649|0|12394.529648|Q,N
20260729|VG|2317467.030188|21460|6510404.753106|B,Q,N
20260729|VGAS|2365.776785|0|10860.272185|Q,N
20260729|VGHY|9721.805855|0|30664.060669|Q,N
20260729|VGI|6688.363321|0|18097.259746|B,Q,N
20260729|VGIT|973397.930591|6131|1517574.108115|B,Q,N
20260729|VGK|223268.200663|129|532045.130076|B,Q,N
20260729|VGLT|531623.796217|0|807237.298317|B,Q,N
20260729|VGM|10546|0|43549.098170|B,Q,N
20260729|VGMS|23220.887502|0|35307.777573|Q
20260729|VGNT|133638.432772|400|298774.931133|B,Q,N
20260729|VGRO|497.576400|0|517.467400|Q
20260729|VGSH|650801.539235|0|1372801.009937|B,Q,N
20260729|VGSR|31985.333914|0|65112.730314|Q,N
20260729|VGT|1482331.304929|4343|3003777.669129|B,Q,N
20260729|VGUS|41364.368459|0|60398.704565|Q,N
20260729|VGVT|2282|0|3049.054900|Q
20260729|VGZ|630860.914942|13646|1170478.236679|B,Q,N
20260729|VHC|707.012711|0|1217.650811|Q,N
20260729|VHCP|3|0|520|Q
20260729|VHI|422|0|1724.088277|Q
20260729|VHT|88579.670816|15|126922.485174|B,Q,N
20260729|VHUB|6453|2763|9797.080356|Q,N
20260729|VIA|163768.119785|381|283294.722543|B,Q,N
20260729|VIAG|223|103|721.845000|Q
20260729|VIAV|898006.666513|57693.925470|3453207.713280|B,Q,N
20260729|VICE|302.384238|0|502.759500|Q
20260729|VICI|1551959.854211|1171|3430204.259697|B,Q,N
20260729|VICR|232420.684009|20759.672516|555968.418489|B,Q,N
20260729|VIDA|3689.274322|300|27741.081242|Q,N
20260729|VIDI|1147|0|5705.949560|Q
20260729|VIG|369170.178481|3587|549501.882785|B,Q,N
20260729|VIGI|64664.652915|0|124234.112045|B,Q,N
20260729|VII|3|0|806.030456|Q
20260729|VII/U|5|0|5|Q
20260729|VII/WS|4100|0|4100|Q
20260729|VIK|395632.185648|167|710782.217063|B,Q,N
20260729|VINP|8175.591692|0|14746.481857|B,Q,N
20260729|VIOG|7092.815654|0|12334.204149|Q,N
20260729|VIOO|20741.846899|0|34335.519884|Q,N
20260729|VIOT|62939|0|75246.880340|B,Q,N
20260729|VIOV|9391.680213|0|17245.168952|Q,N
20260729|VIP|67345.043248|12016.070000|124117.974775|Q
20260729|VIPS|270162.983371|0|498177.945131|B,Q,N
20260729|VIR|272879.103381|1229|475203.305093|B,Q,N
20260729|VIRC|13009.167084|0|17455.678094|Q,N
20260729|VIRT|204210.536535|0|316111.898443|B,Q,N
20260729|VIS|44033.844172|1|85419.082165|B,Q,N
20260729|VISN|793856.408002|886|1150684.362246|B,Q,N
20260729|VIST|176746.088148|31|325450.461376|B,Q,N
20260729|VITL|161214.983915|144|400281.386184|B,Q,N
20260729|VIV|377824.707885|0|758902.394283|B,Q,N
20260729|VIVK|6728731.069200|1390262.776700|12196455.272276|B,Q,N
20260729|VIVO|329021.788417|59374.833810|628183.805317|B,Q,N
20260729|VIVS|332531|31029|698039.890043|B,Q
20260729|VIXM|79891.981247|0|199069.665642|Q,N
20260729|VIXY|637745.758370|132|1177880.401293|B,Q,N
20260729|VKI|47664.225840|1200|67871.551440|B,Q,N
20260729|VKQ|29505.327800|0|68573.294190|B,Q,N
20260729|VKTX|653857.244484|100|1202164.961760|B,Q,N
20260729|VLGEA|7700.607880|0|10773.676567|Q,N
20260729|VLLU|40|0|89|Q
20260729|VLN|161858.843965|19963.054200|271218.161244|B,Q,N
20260729|VLO|453727.460002|2861|949516.243807|B,Q,N
20260729|VLOS|18102|0|28967|Q,N
20260729|VLOSW|5700|3400|9188.974388|Q
20260729|VLRS|62005.888980|0|84440.767003|Q,N
20260729|VLT|1419|0|11679.661700|Q
20260729|VLTO|547235.324851|0|1217954.831676|B,Q,N
20260729|VLU|1000.103309|1|5185.520281|Q
20260729|VLUE|249871.490553|0|436126.939816|B,Q,N
20260729|VLY|1323779.697747|2885|1907344.191470|B,Q,N
20260729|VLYPN|2347|0|2769.223100|Q
20260729|VLYPO|768|0|2077.973800|Q
20260729|VLYPP|1442|0|1641.648900|Q
20260729|VMAR|123940|2150|227250.156414|Q,N
20260729|VMAX|1|0|19.351400|Q
20260729|VMBS|376593.403039|316|621647.551413|B,Q,N
20260729|VMC|394854.919578|0|629658.983175|B,Q,N
20260729|VMD|32998|2231|72244.932113|B,Q,N
20260729|VMET|38204.923691|0|86039.617061|B,Q,N
20260729|VMI|50485.555678|3|88446.858460|B,Q,N
20260729|VMO|46257.320881|0|131446.168061|B,Q,N
20260729|VNAM|498.385900|0|2078.345538|Q
20260729|VNCE|8493|0|13737.752618|B,Q
20260729|VNDA|183949.908024|585|301073.889195|B,Q,N
20260729|VNET|752730.845671|3204|1774839.967070|B,Q,N
20260729|VNIE|28|0|31.122500|Q
20260729|VNLA|317371.781993|0|492904.846039|B,Q,N
20260729|VNM|526583.842879|0|900457.291637|B,Q,N
20260729|VNME|2|0|907.097641|Q
20260729|VNMEW|252|0|252.851851|Q
20260729|VNO|692018.311646|2162|1181868.071517|B,Q,N
20260729|VNOM|161314.079774|1843|495961.508374|B,Q,N
20260729|VNOpL|2127.219800|0|4068.160700|Q
20260729|VNOpM|407|0|1710.195600|Q,N
20260729|VNOpN|241|0|417.775200|Q
20260729|VNOpO|4657.639200|0|7754.622100|Q
20260729|VNQ|686676.490124|4554|1052241.907953|B,Q,N
20260729|VNQI|45100.327065|117|83514.839472|B,Q,N
20260729|VNRX|68672.237400|421|144833.480100|B,Q,N
20260729|VNSE|3|0|32|Q
20260729|VNT|346632.702288|633|509595.171718|B,Q,N
20260729|VNTG|2122|0|26979.927400|Q
20260729|VO|676709.297200|760|1418903.019098|B,Q,N
20260729|VOC|335996.393349|2107|477265.591790|Q,N
20260729|VOD|739873.822385|1104|1304975.378694|B,Q,N
20260729|VOE|121095.756422|0|182618.948942|B,Q,N
20260729|VOLT|19310.109517|0|178222.496052|B,Q,N
20260729|VONE|24249.541716|0|31795.164143|Q,N
20260729|VONG|406422.700890|2267|896060.746236|B,Q,N
20260729|VONV|238655.305493|437|429883.881044|B,Q,N
20260729|VOO|1688322.983590|3612|3215070.166515|B,Q,N
20260729|VOOG|559821.399400|2708|952106.131189|B,Q,N
20260729|VOOV|34300.496974|773|43404.910783|B,Q,N
20260729|VOOX|53.216700|0|90.221500|Q
20260729|VOR|180879.479391|0|344475.837918|B,Q,N
20260729|VOT|45873.870403|0|122554.394282|B,Q,N
20260729|VOTE|4645.500946|0|20727.435812|Q,N
20260729|VOX|26489.394171|0|107884.656077|B,Q,N
20260729|VOXP|3|0|8.974100|Q
20260729|VOXR|74170.288402|4800|124989.285363|B,Q,N
20260729|VOYA|122003.813765|0|290944.261046|B,Q,N
20260729|VOYApB|1327|103|6558.640700|Q
20260729|VOYG|336044.718233|4893.257936|525877.945604|B,Q,N
20260729|VPC|13|0|1094.926901|Q
20260729|VPFF|622.199700|0|626.360600|Q,N
20260729|VPG|224147.560370|86076.952400|461967.884696|B,Q,N
20260729|VPL|69863.296091|41|180011.073956|B,Q,N
20260729|VPLS|76542|0|131571.047456|Q,N
20260729|VPU|40862.266590|10|75078.277669|B,Q,N
20260729|VPV|6385|0|9241.791555|Q
20260729|VPX|210|0|719.891684|Q
20260729|VRA|29831.267380|0|58371.064714|Q,N
20260729|VRAX|13695.060000|0|20996.262348|B,Q,N
20260729|VRC|470.260900|103|481.260900|Q
20260729|VRCA|8619.541492|0|11533.887958|Q,N
20260729|VRDN|315310.756751|0|712704.137641|B,Q,N
20260729|VREX|45871.862779|0|79923.443149|Q,N
20260729|VRIG|182365.220255|0|279858.167341|B,Q
20260729|VRM|366.380244|0|827.216848|Q,N
20260729|VRME|4875|0|19975.768900|Q,N
20260729|VRNS|1130647.513593|14226.848600|2103781.182558|B,Q,N
20260729|VRP|73438.417497|0|233682.953268|B,Q,N
20260729|VRRM|6131875.411525|76601|11330205.188540|B,Q,N
20260729|VRSK|606218.354437|16|1483781.947292|B,Q,N
20260729|VRSN|174234.201708|20|339158.935767|B,Q,N
20260729|VRT|3692442.122601|223395.001547|8819828.492100|B,Q,N
20260729|VRTL|116538.153693|20692.497693|297505.654897|B,Q,N
20260729|VRTS|79675.204815|0|93984.584072|B,Q,N
20260729|VRTX|89736.882349|180|348378.956819|B,Q,N
20260729|VRXA|9578.657556|0|54866.830926|Q,N
20260729|VRXAW|9796|0|109737|Q
20260729|VS|2199.743800|0|7320.115200|Q,N
20260729|VSA|1911|0|3960.732275|Q
20260729|VSAT|716109.590602|2340|991530.076557|B,Q,N
20260729|VSDA|1299.079337|0|4235.294003|Q,N
20260729|VSDB|17538.566800|0|38036.816400|Q,N
20260729|VSDM|46352.419658|0|60860.165458|Q,N
20260729|VSEC|97515.623832|189|171045.826743|B,Q,N
20260729|VSECU|3306|0|53597.020000|B,Q,N
20260729|VSEE|1057944|357343|4236168.662226|B,Q,N
20260729|VSEEW|1000|0|1000|Q
20260729|VSGX|52737.877138|0|71710.928993|B,Q,N
20260729|VSH|822150.178550|11456.532880|2565209.183630|B,Q,N
20260729|VSHY|5.046219|0|45.670019|Q
20260729|VSLU|2001|0|12117.114342|Q,N
20260729|VSME|2193|0|13315.586222|Q
20260729|VSMV|62.048828|0|2011.770765|Q
20260729|VSNT|136498.846176|33|409386.459646|B,Q,N
20260729|VSOL|3778|0|5745.479641|Q
20260729|VSS|58151.087278|0|100822.770554|B,Q,N
20260729|VST|1244673.591016|5277|2277191.228706|B,Q,N
20260729|VSTL|7964.421200|89|13465.768249|B,Q,N
20260729|VSTM|469301.800193|5000|884530.286476|B,Q,N
20260729|VSTS|149761.392689|304|251503.999868|B,Q,N
20260729|VSXY|475653.871648|1425|740025.970486|B,Q,N
20260729|VT|488536.231908|35771|2048151.876413|B,Q,N
20260729|VTAK|176596|0|528010.447870|B,Q
20260729|VTC|8306.218106|0|26128.049903|Q,N
20260729|VTEB|3001706.742373|2010|5873399.228658|B,Q,N
20260729|VTEC|77585.390238|0|119396.385903|Q,N
20260729|VTEI|25267.050279|0|98785.259357|Q,N
20260729|VTEL|9823.029279|0|16939.999823|Q
20260729|VTES|72660.462403|0|118386.582601|Q,N
20260729|VTEX|59160.014727|135|308567.676362|Q,N
20260729|VTG|7011.205439|0|10377.341796|Q,N
20260729|VTGN|311837|74400|532749.534387|B,Q,N
20260729|VTHR|4217.037876|0|6399.246752|Q,N
20260729|VTI|1506332.551218|9923|2226133.293393|B,Q,N
20260729|VTIP|672682.960192|1351|1131794.203302|B,Q,N
20260729|VTIX|207952.262676|31153.743740|481235.710939|B,Q,N
20260729|VTMX|10695.164250|0|19261.247843|Q,N
20260729|VTN|3826|0|11145.143900|Q
20260729|VTOL|33720.880760|54|54035.850761|B,Q,N
20260729|VTP|18012.126481|0|28505.942981|Q,N
20260729|VTR|829536.572285|0|1345718.245420|B,Q,N
20260729|VTRS|2253198.869758|1374|3574033.006205|B,Q,N
20260729|VTS|71888.468103|0|161687.012044|B,Q,N
20260729|VTSI|11055.389261|0|22381.935814|Q
20260729|VTV|826395.399228|1079|1568816.006209|B,Q,N
20260729|VTVT|27314.128102|0|52004.715871|Q,N
20260729|VTWG|4108.749567|0|8088.539122|B,Q,N
20260729|VTWO|573485.865676|313|832083.275816|B,Q,N
20260729|VTWV|22050.721302|0|24959.381208|Q,N
20260729|VUG|2370329.413409|35752|4242160.724020|B,Q,N
20260729|VUS|27|0|31.848600|Q
20260729|VUSB|560433.838204|100|1007419.139107|B,Q,N
20260729|VUSE|9024.407954|0|14881.635754|Q
20260729|VUSG|2804.580864|0|3774.990364|Q,N
20260729|VUSI|550|0|655.025400|Q
20260729|VUSV|5384.457743|0|5577.662343|Q
20260729|VUZI|288250.079969|18|413476.650719|B,Q,N
20260729|VV|81656.760921|1470|141542.354971|B,Q,N
20260729|VVOS|66835|0|138097.046666|B,Q,N
20260729|VVR|79237.899148|331|209582.441286|Q,N
20260729|VVV|269080.569185|7140|470617.918423|B,Q,N
20260729|VVX|280683.793255|274|408867.020967|B,Q,N
20260729|VWAV|138626.461298|18600.235447|266618.193927|B,Q,N
20260729|VWAVW|943|1|2347|Q,N
20260729|VWO|2043328.529204|1852|3512824.091628|B,Q,N
20260729|VWOB|63369.578604|190|508733.002679|B,Q,N
20260729|VXF|97174.065332|0|199539.175731|B,Q,N
20260729|VXUS|2646023.143134|18079|3654043.189739|B,Q,N
20260729|VXX|3405805.105934|3544|5301299.815426|B,Q,N
20260729|VXZ|661|0|1784.663300|Q
20260729|VYGR|124327.838206|1000|220294.404919|B,Q,N
20260729|VYLD|2|0|5|Q
20260729|VYM|341911.553914|414|637064.756710|B,Q,N
20260729|VYMI|299413.934972|74|494059.849713|B,Q,N
20260729|VYX|376336.630365|0|504458.121301|B,Q,N
20260729|VZ|8886487.788277|16461|15517769.560319|B,Q,N
20260729|VZLA|1271814.482952|200|1841989.954324|B,Q,N
20260729|W|818761.304044|0|1644249.784958|B,Q,N
20260729|WAB|265930.687800|2733|391536.835145|B,Q,N
20260729|WABC|27552.846390|5|44228.625995|Q,N
20260729|WAFD|141019.076582|212|182855.820510|Q,N
20260729|WAFDP|3645|0|8910.806300|Q
20260729|WAFU|28|0|808.375000|Q
20260729|WAGN|34154.703536|650|51825.066480|B,Q,N
20260729|WAL|194195.658146|64|351577.308139|B,Q,N
20260729|WALD|182782|18322|208803.145532|B,Q,N
20260729|WALDW|4660|0|7910|Q
20260729|WALpA|3660|0|3937.628000|Q
20260729|WAMA|3854|0|3863.670429|Q
20260729|WANT|3124.000000|0|8395.124763|Q,N
20260729|WAR|348.333258|0|4666.315247|Q
20260729|WARP|10752.859455|0|20891.634780|Q,N
20260729|WASH|31654.713076|0|50423.403826|Q,N
20260729|WAT|184352.399734|293|292617.741484|B,Q,N
20260729|WATS|1300|0|1377.345400|Q,N
20260729|WATT|36694.886670|0|56204.941760|B,Q,N
20260729|WAVE|8115.537554|0|14399.656156|Q,N
20260729|WAY|527012.969767|766|1612062.251411|B,Q,N
20260729|WB|290337.904676|2320|506314.706815|B,Q,N
20260729|WBD|1043812.081798|5492|5192668.613095|B,Q,N
20260729|WBI|180579.702137|0|592086.432184|B,Q,N
20260729|WBIF|1816|0|2431.759100|Q
20260729|WBIG|55876|0|59896.266900|Q
20260729|WBIL|4266|0|6363.861500|Q
20260729|WBIY|11192.793231|0|14800.035831|Q
20260729|WBS|345761.131442|294|628869.857167|B,Q,N
20260729|WBSpF|1785|2|2995.439300|Q,N
20260729|WBSpG|214|0|2777.067600|Q
20260729|WBTN|57404.808007|0|97526.555738|Q,N
20260729|WBUY|93674.220000|27640|298767.021727|B,Q,N
20260729|WBX|6679|0|17219.128200|B,Q
20260729|WCAP|710|0|30263.111358|Q
20260729|WCBR|2650.633703|0|6862.439241|Q
20260729|WCC|176661.295083|0|551793.027727|B,Q,N
20260729|WCEO|269|0|273.234200|Q
20260729|WCLD|130655.447977|70|285893.055656|Q,N
20260729|WCME|1895|0|2786.630400|Q
20260729|WCMG|707|0|6438.312000|Q
20260729|WCMI|188359.910555|0|425729.129655|Q,N
20260729|WCN|345659.770219|248|616665.143398|B,Q,N
20260729|WCPB|3300|0|8480.673403|Q
20260729|WCT|6984|100|29201.392000|Q,N
20260729|WD|48549.911657|0|128268.770434|Q,N
20260729|WDAF|300|0|7910.997200|Q
20260729|WDAI|3|0|6.167900|Q
20260729|WDAY|2014565.447200|2284|3382820.775301|B,Q,N
20260729|WDC|1772132.494920|148749.729700|4381251.677084|B,Q,N
20260729|WDCC|1524|660|2110.561508|Q,N
20260729|WDCX|247811.940119|64476.243664|764569.044540|B,Q,N
20260729|WDE|3|0|6|Q
20260729|WDEF|7066|0|21610.749961|Q
20260729|WDFC|56085.442990|109|110513.024767|Q,N
20260729|WDGF|95.191900|0|272.183400|Q
20260729|WDH|3153.394162|0|40715.943275|B,Q
20260729|WDI|38743|2000|137130.115036|B,Q,N
20260729|WDIG|2136|0|2679.998559|Q
20260729|WDIV|1567.130828|0|3919.358657|Q
20260729|WDNA|1537|0|1831.150900|Q
20260729|WDRN|808.399000|0|4520.374900|B,Q
20260729|WDS|253536.190196|1343|449335.743542|B,Q,N
20260729|WDTE|5353.343096|0|11241.560368|Q,N
20260729|WEA|4651.481100|0|17839.302100|Q,N
20260729|WEAT|67943.949560|3400|157211.064304|Q,N
20260729|WEAV|123158.571449|10402|302352.536851|B,Q,N
20260729|WEBL|22663.200411|4|43837.900302|B,Q,N
20260729|WEBS|3414|0|9676.642905|B,Q
20260729|WEBX|4|0|9.579600|Q
20260729|WEC|728810.370706|1822|1159841.533381|B,Q,N
20260729|WEED|1861|0|5851.532764|B,Q
20260729|WEEI|12184.979593|0|24557.906389|B,Q,N
20260729|WEEK|2307.372989|0|11321.950255|Q,N
20260729|WEEL|4655.596682|0|56657.461382|Q
20260729|WELD|4569.518475|0|44069.879478|Q,N
20260729|WELL|741343.889957|205|1173660.921160|B,Q,N
20260729|WEN|1161707.393553|675|2764319.249023|B,Q,N
20260729|WENC|3|0|6|Q
20260729|WENCr|118|0|100718|Q
20260729|WENNW|127|0|134.817922|Q
20260729|WEPN|1109.279600|0|4333.691259|Q
20260729|WERN|524559.766249|0|1313597.544713|B,Q,N
20260729|WES|292672.312628|214|466813.797185|B,Q,N
20260729|WEST|44177.952959|0|112242.918564|B,Q,N
20260729|WETH|12447.794400|0|47258.068000|Q
20260729|WETO|1836263|744815|4759791.955750|B,Q,N
20260729|WEX|95452.854491|0|304888.116999|B,Q,N
20260729|WEYS|2129|0|4182.429117|Q,N
20260729|WF|30937.544137|884|61020.321024|B,Q,N
20260729|WFC|1506740.387065|217|4727556.096684|B,Q,N
20260729|WFCF|3|0|78.252100|Q
20260729|WFCpA|22341|81|66428.581900|Q,N
20260729|WFCpC|35541|0|62150.004900|Q
20260729|WFCpD|21492|444|160957.550300|B,Q,N
20260729|WFCpL|407.679800|0|1483.937350|Q
20260729|WFCpY|12400|0|23842.398400|Q
20260729|WFCpZ|30523|0|98374.973600|B,Q,N
20260729|WFF|684|0|1554|Q
20260729|WFG|31667.126089|0|42723.175591|Q,N
20260729|WFRD|256626.608741|59|455284.475657|B,Q,N
20260729|WGMI|79258.499251|8058.027260|312347.700744|B,Q,N
20260729|WGO|104395.387933|0|135675.099492|B,Q,N
20260729|WGS|169914.309963|160|513322.964102|B,Q,N
20260729|WH|217514.620419|0|603868.021761|B,Q,N
20260729|WHD|177570.161053|22|284951.299707|B,Q,N
20260729|WHF|5443.380472|0|9928.397661|Q,N
20260729|WHFCL|103|0|764|Q
20260729|WHG|2214|834|4001.447700|B,Q,N
20260729|WHK|15809.151699|0|26996.463999|B,Q,N
20260729|WHLR|115007|6657|219998.608049|B,Q,N
20260729|WHLRD|40|0|73|N
20260729|WHLRP|383|0|384.010000|B,Q
20260729|WHR|579149.436682|6512|981863.346124|B,Q,N
20260729|WHRpA|5648.096800|0|117723.310500|Q
20260729|WHWK|75239|0|397619.911830|B,Q,N
20260729|WIA|11887.629200|0|42680.543700|Q,N
20260729|WILC|243.071068|0|1345.279878|Q,N
20260729|WIMA|1558|0|1582.974700|Q
20260729|WIMI|46866|0|105618.599798|Q,N
20260729|WINA|6889.149449|0|11371.029310|Q,N
20260729|WING|802359.333661|0|1236000.249514|B,Q,N
20260729|WINN|51010.506915|0|71220.570735|B,Q,N
20260729|WIP|7779.058443|0|23560.415959|Q,N
20260729|WISE|67.124386|0|1577.467942|Q
20260729|WIT|1453964.618830|31|3460425.529474|B,Q,N
20260729|WIW|33220.604000|68|64860.582540|B,Q
20260729|WIX|362141.804263|160|811043.239916|B,Q,N
20260729|WK|173852.869717|219|307640.902504|B,Q,N
20260729|WKC|239205.025087|130|552177.423945|B,Q,N
20260729|WKEY|9152.473788|900|20151.888682|B,Q,N
20260729|WKHS|24632.952381|0|66641.165518|B,Q,N
20260729|WKSP|67118|500|121453.898930|B,Q,N
20260729|WLDN|34744.306419|27|71379.077148|B,Q,N
20260729|WLDR|3625.582350|0|5882.244850|Q
20260729|WLDS|211299.373900|35573|521902.678394|B,Q,N
20260729|WLDU|1168|0|1863.274100|Q,N
20260729|WLFC|86351.896948|0|109025.643439|B,Q,N
20260729|WLII|3|0|6|Q
20260729|WLIIW|800|0|5900|Q
20260729|WLK|114878.685063|87|655124.937466|B,Q,N
20260729|WLKP|2306.378326|0|7735.641180|Q,N
20260729|WLTG|9094|0|40934.376137|Q
20260729|WLTH|78750.890282|6118|181513.339871|Q,N
20260729|WLY|141019.702086|0|209736.681564|B,Q,N
20260729|WLYB|20.654300|0|25.244829|Q
20260729|WM|492972.995765|46|962229.171164|B,Q,N
20260729|WMB|1103462.482969|5742|1908311.875761|B,Q,N
20260729|WMG|544771.105157|24|1682330.755902|B,Q,N
20260729|WMK|36388.143735|0|52121.329282|Q,N
20260729|WMS|125198.509877|42|264965.224369|B,Q,N
20260729|WMSB|1|0|6.358600|Q
20260729|WMT|3742607.028240|5236|7756799.450488|B,Q,N
20260729|WMTI|1167|0|9598.707979|Q
20260729|WNC|287559.277093|6370.076335|939835.693293|B,Q,N
20260729|WNDR|360|0|378|Q
20260729|WNEB|9766.151894|1000|32198.634336|Q,N
20260729|WNTR|80906.881698|0|106193.042275|Q,N
20260729|WNW|7369.908648|0|16162.461810|Q,N
20260729|WOK|10636|0|25593.650046|Q,N
20260729|WOLF|682271.920114|103892.083347|2351555.897464|B,Q,N
20260729|WOMN|238.151707|0|697.648732|Q
20260729|WOOD|10267.854658|0|22902.616978|Q,N
20260729|WOOF|553017.083694|394|1044434.085074|B,Q,N
20260729|WOR|45129.247340|0|68705.184695|Q,N
20260729|WPAC|3|0|3|Q
20260729|WPC|589726.006491|1503|924701.549159|B,Q,N
20260729|WPM|488874.085949|475|814856.995695|B,Q,N
20260729|WPP|49557.077860|403|141660.209721|Q,N
20260729|WPRT|9282.467048|0|33401.786856|B,Q
20260729|WQTM|102879.382959|0|159952.675684|B,Q,N
20260729|WR|103|0|606|Q
20260729|WRAP|78233.618307|0|166177.552462|Q,N
20260729|WRB|351846.046609|175|684323.648298|B,Q,N
20260729|WRBpE|1180|6|3521.107000|Q
20260729|WRBpF|2981|78|23056.018000|Q,N
20260729|WRBpG|2132.588300|0|3654.588300|Q
20260729|WRBpH|5420.679700|0|18616.215300|Q
20260729|WRBY|572755.360149|4|743969.362731|B,Q,N
20260729|WRD|501434.251456|56|882464.847645|B,Q,N
20260729|WRLD|47474.667959|0|61125.641971|Q,N
20260729|WRN|208099.034767|0|369748.226279|B,Q,N
20260729|WRND|6|0|24.512300|Q
20260729|WRTH|5277.223064|0|36736.602809|Q
20260729|WS|56508.237239|27|80142.171840|B,Q,N
20260729|WSBC|171793.202459|1|253888.788445|B,Q,N
20260729|WSBCO|426|0|813|Q
20260729|WSBF|7531|0|15443.533390|Q,N
20260729|WSBK|55|0|377.924200|Q
20260729|WSC|628032.692774|0|1112668.167438|B,Q,N
20260729|WSE|80422.585595|7069|341378.666797|B,Q,N
20260729|WSFS|86415.008660|144|132282.317324|B,Q,N
20260729|WSHP|19116.487812|586|31705.506438|Q,N
20260729|WSM|205793.754675|28|252873.338606|B,Q,N
20260729|WSMD|101233.239961|0|101233.509961|B,Q
20260729|WSML|45.174029|0|757.332629|Q
20260729|WSO|808084.842628|5600.809714|929676.976390|B,Q,N
20260729|WSO/B|3|2|6.744002|B,Q,N
20260729|WSPC|150|0|155.881100|Q
20260729|WST|221615.448805|0|451068.060968|B,Q,N
20260729|WSTN|5|0|26308|Q
20260729|WT|321773.797286|229|1283143.088219|B,Q,N
20260729|WTAI|26788.003620|0|201131.145949|B,Q,N
20260729|WTBA|10644|0|13086.793779|Q,N
20260729|WTBN|7628|0|10926.743849|Q
20260729|WTF|127|0|1059|Q
20260729|WTFC|88207.511828|859|168967.353351|B,Q,N
20260729|WTFCN|6587|0|22272.684000|Q,N
20260729|WTI|1773870.608363|2154|3108256.164825|B,Q,N
20260729|WTIB|247|43|374.690000|Q,N
20260729|WTID|14515|1998|29776.217948|Q
20260729|WTIP|65800|0|66112.365800|Q
20260729|WTIU|16255.026944|0|18810.886493|Q
20260729|WTLS|54353|0|55859.140200|Q
20260729|WTM|6847.169000|0|9927.259920|B,Q,N
20260729|WTMF|4330|0|13243.472339|Q
20260729|WTMU|4|0|311.034200|Q
20260729|WTMY|5.079600|0|84.344700|Q,N
20260729|WTPI|34726.384805|0|58709.315123|Q,N
20260729|WTRG|160478.497460|3128|606724.639952|B,Q,N
20260729|WTS|63343.725198|7|103172.432138|B,Q,N
20260729|WTTR|217096.109277|1553|346027.433952|B,Q,N
20260729|WTV|41289.072572|0|116536.420866|B,Q,N
20260729|WTW|212505.483501|0|395733.676048|B,Q,N
20260729|WU|1627577.697741|5645|3267235.272734|B,Q,N
20260729|WUGI|424.507746|0|1723.870646|Q
20260729|WULF|9620538.315848|721975.936255|22988156.124957|B,Q,N
20260729|WULX|115247.306520|9051|191642.467926|B,Q,N
20260729|WVE|314553.365826|1505|727334.356588|B,Q,N
20260729|WVVI|301|0|1098.671300|B,Q,N
20260729|WVVIP|1281.705500|0|1297.906700|Q
20260729|WW|23413.730839|0|41703.036193|B,Q,N
20260729|WWD|292478.587370|15|455283.326015|B,Q,N
20260729|WWJD|22582.290563|0|44395.980626|Q,N
20260729|WWR|175116|2|396835.677116|Q,N
20260729|WWW|188343.095215|500|339647.915817|B,Q,N
20260729|WX|3|0|7.195100|Q
20260729|WXET|766|0|2746.385285|Q
20260729|WXM|502|0|2568.602700|Q
20260729|WY|602981.739376|2106|977784.101957|B,Q,N
20260729|WYFI|685029.492099|45148.871279|1187971.188272|B,Q,N
20260729|WYFL|24539.000000|890|35422.610695|B,Q,N
20260729|WYHG|1747|0|4509.944700|Q
20260729|WYNN|300951.722459|40|557614.104339|B,Q,N
20260729|WYY|42005.495847|0|121988.333623|Q,N
20260729|WZRD|2607|8|6049.852807|Q
20260729|XA|1986.519700|0|2449.931200|Q
20260729|XAGG|238562.354000|0|270544.609393|Q
20260729|XAGI|3|0|6|Q
20260729|XAIR|929.120000|0|1461.504100|Q,N
20260729|XAIX|1203.992154|0|17140.109293|B,Q
20260729|XAR|71135.415201|484|118621.028519|B,Q,N
20260729|XAUG|1.025464|0|1414.272864|Q
20260729|XB|1156.402206|0|4229.205456|Q
20260729|XBAP|831|0|10096.867810|Q
20260729|XBB|4998.098695|0|10857.324965|Q
20260729|XBCI|27900.751415|0|45992.600463|Q,N
20260729|XBFR|1944|0|7366.009600|Q
20260729|XBI|1712984.297367|496|2638889.004210|B,Q,N
20260729|XBIL|29457.050651|0|61001.013282|Q,N
20260729|XBIO|48|0|530.329720|Q
20260729|XBIT|1658.687409|0|3343.693258|B,Q,N
20260729|XBIX|566|0|993.204600|Q
20260729|XBJA|1222|0|1285.464800|Q
20260729|XBJL|718|0|1191.762800|Q,N
20260729|XBNB|2.053500|0|9.159500|Q
20260729|XBOC|1136|0|1162|Q
20260729|XBOX|63|1|16275.816759|Q
20260729|XBP|1874.384615|0|3864.707632|Q,N
20260729|XBTY|509|0|8318.727841|Q
20260729|XC|8007|0|13509.706600|Q,N
20260729|XCBE|44|0|20228|Q
20260729|XCCC|13353.734835|0|35834.583635|Q,N
20260729|XCEM|20819.168233|0|130777.914494|B,Q,N
20260729|XCH|3309|550|18453.411080|B,Q,N
20260729|XCHG|1|0|147.010400|Q
20260729|XCLR|18|0|22.205100|Q
20260729|XCNY|208.144000|3|658.882700|Q
20260729|XCOM|3|0|6|N
20260729|XCOR|146.011930|0|346.694930|Q
20260729|XCUR|1025|0|7671.641700|Q,N
20260729|XDEF|4176|0|4185.025100|Q
20260729|XDIV|5108.441098|1378|5336.436811|B,Q
20260729|XDQQ|181.301721|0|1783.212337|Q
20260729|XDSQ|3877|0|5962|B,Q,N
20260729|XDTE|46375.771330|36|80557.822548|B,Q,N
20260729|XE|1664215.474082|3484|2665105.514927|B,Q,N
20260729|XEL|549543.279618|121|2161769.106292|B,Q,N
20260729|XELB|614|0|2495.190000|Q
20260729|XELLL|4426|0|15682.848282|Q,N
20260729|XEMD|3732|0|18830.093684|Q
20260729|XEML|3|0|6.254100|Q
20260729|XENE|68104.782860|0|223338.041447|B,Q,N
20260729|XERS|199579.741141|117|397007.173831|B,Q,N
20260729|XES|9462.000655|50|24555.840224|Q,N
20260729|XEUR|3|0|6|Q
20260729|XEY|214|0|218.105000|Q
20260729|XFEB|302|0|801|Q
20260729|XFIV|8387.207533|0|16406.198473|Q,N
20260729|XFLH|6|0|9|Q
20260729|XFLT|8992.161594|0|35023.317338|Q
20260729|XFLX|262.044311|0|571.298411|Q
20260729|XFOR|121289|900|424908.663034|Q,N
20260729|XGN|32031.707032|0|74057.397158|Q,N
20260729|XHB|609427.971597|832|1107991.236877|B,Q,N
20260729|XHE|4021.725131|0|6591.680521|Q,N
20260729|XHG|12|0|261.960864|Q
20260729|XHLD|39759|691|78131.126260|Q,N
20260729|XHLF|37390.004626|0|71149.061720|B,Q,N
20260729|XHOA|3|0|6|Q
20260729|XHR|223790.605386|0|327297.443899|B,Q,N
20260729|XHS|5490.777722|0|20254.502636|B,Q,N
20260729|XIDE|2|0|7.323800|Q
20260729|XIDV|1284.858340|0|2411.647727|Q
20260729|XIFR|375537.110962|4811|809736.580960|B,Q,N
20260729|XIGV|83|0|87.482900|Q
20260729|XIJN|2275|0|2439.472000|Q
20260729|XITK|7.391141|0|639.186223|Q,N
20260729|XIWC|4.215200|0|7.754000|Q
20260729|XJH|10215.987820|225|15687.491230|B,Q,N
20260729|XJR|26708|0|26962.795100|Q
20260729|XJUL|1150|0|1159|Q,N
20260729|XJUN|5207|0|6304.977600|Q
20260729|XLB|1975985.952437|662|2869189.301822|B,Q,N
20260729|XLBI|5736.736800|0|11550.745500|Q
20260729|XLBX|4|0|7.846000|Q
20260729|XLC|917646.031817|59|1564851.433621|B,Q,N
20260729|XLCI|43|0|117.501400|Q
20260729|XLE|4876994.728793|4764|9662248.082565|B,Q,N
20260729|XLEI|36835.615322|0|54458.452485|B,Q,N
20260729|XLEX|1667|0|1784.677372|Q,N
20260729|XLF|9875297.551255|18695|15299555.245784|B,Q,N
20260729|XLFI|1761.680200|0|2611.417400|B,Q,N
20260729|XLFX|3|0|81.894100|Q,N
20260729|XLG|124375.389110|575|526073.964934|B,Q,N
20260729|XLI|1650977.548376|5628|3302030.184361|B,Q,N
20260729|XLII|13775.961700|0|26259.153500|B,Q
20260729|XLIX|3|0|31.625900|Q
20260729|XLK|1877583.948810|8907|4256799.117696|B,Q,N
20260729|XLKI|4684.123600|0|9410.588200|Q,N
20260729|XLKX|28.576800|0|34.717000|Q
20260729|XLO|2567|0|3708.754350|B,Q
20260729|XLP|2715968.925898|16361|3835792.409554|B,Q,N
20260729|XLPX|508|0|1487.850260|Q
20260729|XLRE|1079547.557209|1|1476657.065404|B,Q,N
20260729|XLRI|4657.038600|0|4951.688000|Q
20260729|XLSI|6358.241000|0|11490.097600|Q,N
20260729|XLSR|24914.126096|0|31177.078506|Q,N
20260729|XLU|3337462.909578|21852|6667199.336714|B,Q,N
20260729|XLUI|9001.675880|0|23340.938827|Q,N
20260729|XLUX|6.000000|0|784.000000|Q
20260729|XLV|2003494.912393|2572|3256045.550917|B,Q,N
20260729|XLVI|9195.825100|0|14831.980283|B,Q
20260729|XLVX|385|0|518.713400|Q
20260729|XLY|1185241.748968|981|1664812.476791|B,Q,N
20260729|XLYI|131|0|204.425400|Q
20260729|XLYX|2|0|5|Q
20260729|XMAG|7765.119312|0|28183.084162|Q,N
20260729|XMAR|2098|0|14468.821700|Q
20260729|XMAX|137468.915712|0|261473.121402|Q,N
20260729|XMAY|29|0|32|Q,N
20260729|XME|631356.081556|1180|840586.750305|B,Q,N
20260729|XMHQ|43462.037577|0|127043.571305|Q,N
20260729|XMLV|4022.143387|0|13380.855699|Q,N
20260729|XMMO|155582.493360|0|305907.247438|B,Q,N
20260729|XMPT|7638.507614|0|20430.858622|Q
20260729|XMTR|96150.172981|0|247489.270685|B,Q,N
20260729|XMVM|18713.013316|3792|28694.994790|B,Q
20260729|XNAV|58.023474|0|66.423375|Q
20260729|XNCR|567582.093992|0|631825.124448|B,Q,N
20260729|XNDU|199658.786465|290|392370.441874|B,Q,N
20260729|XNDX|14019|3419|30069.821800|Q,N
20260729|XNET|27057.755429|352|66236.720022|Q,N
20260729|XNOV|94|0|94.558400|Q
20260729|XNTK|6253.000924|514|32087.086212|B,Q
20260729|XOCT|78|0|83|Q
20260729|XOEF|650.538300|0|1432.236900|Q
20260729|XOEX|405|0|419.239195|Q
20260729|XOM|1647441.116896|4083|4920528.315343|B,Q,N
20260729|XOMO|11748.154475|0|21224.051931|B,Q
20260729|XOMX|4410.043600|0|13311.469403|Q
20260729|XONE|36455.594663|0|58069.821183|Q
20260729|XOP|1146578.627814|24|1469998.619320|B,Q,N
20260729|XOS|16878.122052|200|41400.355437|Q,N
20260729|XOSWW|3310|3000|5041|Q
20260729|XOVL|25156|0|26127.253300|B,Q,N
20260729|XOVR|86612.160944|3785|596444.475251|Q,N
20260729|XP|324307.821266|0|708206.052970|B,Q,N
20260729|XPAY|12157.022604|9|29766.003481|Q,N
20260729|XPEG|294|0|2543.459800|Q
20260729|XPEL|46747.654283|0|59037.705472|B,Q,N
20260729|XPER|48306.538534|0|76437.673788|Q,N
20260729|XPEV|813851.072730|3776|2015050.500268|B,Q,N
20260729|XPH|96844.472266|0|106883.423460|Q,N
20260729|XPL|3061|0|17677.837100|B,Q,N
20260729|XPND|661|0|2951.390900|Q
20260729|XPO|411819.754674|0|726402.261938|B,Q,N
20260729|XPOF|131814.905100|0|213788.255421|Q,N
20260729|XPON|3070.330000|0|8155.636415|Q
20260729|XPP|5040.598900|0|7714.344485|Q,N
20260729|XPRO|225487.531120|44|328385.823378|B,Q,N
20260729|XQQI|109775.739410|100|160939.027760|B,Q,N
20260729|XQTM|3.436900|0|19.446900|Q
20260729|XRAY|1217301.141753|31|2197975.886932|B,Q,N
20260729|XRLX|3|0|162.453200|Q
20260729|XRMI|4210.421618|0|4869.060521|Q
20260729|XRN|10359.381074|0|22731.495508|B,Q,N
20260729|XRNpA|2708|395|6515.586300|Q,N
20260729|XRP|113907.293028|1237|228486.804219|B,Q,N
20260729|XRPC|20765.324709|2000|56957.659658|Q,N
20260729|XRPI|15266.732615|0|50988.211266|Q,N
20260729|XRPM|9774.077000|0|11757.263000|Q
20260729|XRPN|762|0|20510.926888|Q
20260729|XRPNU|1|0|1.419000|Q
20260729|XRPNW|289|0|2581|Q
20260729|XRPR|629.913087|0|12214.311205|Q
20260729|XRPT|7919.753535|0|64469.937557|Q,N
20260729|XRPZ|96707.425927|0|126988.456806|B,Q,N
20260729|XRT|866638.380314|0|1819424.948733|B,Q,N
20260729|XRTX|1906|0|21024|Q,N
20260729|XRX|637211.265686|128|1054584.505917|B,Q,N
20260729|XRXDW|21197|1|82978.128780|Q,N
20260729|XSD|21348.498709|1|36698.341987|B,Q,N
20260729|XSEM|1057.331300|0|1786.183500|Q,N
20260729|XSEP|5|0|162.624400|Q
20260729|XSHD|9583.644960|2|22129.435485|B,Q
20260729|XSHP|795.437770|0|1019.150837|Q,N
20260729|XSHQ|13272.630781|0|17318.147681|B,Q
20260729|XSLL|213.552763|0|217.552763|Q
20260729|XSLV|1585.018445|0|5440.590215|Q
20260729|XSMO|99798.699418|0|196546.797832|B,Q,N
20260729|XSOE|14732.312607|0|57018.870863|Q,N
20260729|XSPC|117|0|5194.197120|Q
20260729|XSPI|15088.952521|0|24642.331652|B,Q,N
20260729|XSVM|4257.341005|0|6570.843009|Q,N
20260729|XSVN|21293.107261|0|43492.038061|Q,N
20260729|XSW|11803.713078|146|20922.149987|B,Q,N
20260729|XT|36759.947413|44|57485.482315|B,Q,N
20260729|XTAI|107|3|111.322589|Q
20260729|XTAP|3|0|6|Q
20260729|XTEN|32815.022466|770|103449.138976|Q,N
20260729|XTIA|123207.983076|0|172458.449572|B,Q,N
20260729|XTJA|4|0|7|Q
20260729|XTL|6768.805053|175|23975.258913|B,Q,N
20260729|XTLB|13|0|1085.953400|Q
20260729|XTN|4318.457482|0|16753.792460|Q,N
20260729|XTNT|1332|0|6424.835820|Q,N
20260729|XTOC|8|0|455.812100|Q,N
20260729|XTR|330|0|388.729000|Q
20260729|XTRE|3602.927740|0|6845.170960|Q
20260729|XTWO|6184.389000|0|16424.211000|Q
20260729|XTWY|3965|0|17416.136843|Q
20260729|XUDV|7635.002763|0|12878.333763|Q
20260729|XUSP|8.019459|0|682.053759|Q
20260729|XV|23737.893826|0|41776.026573|Q,N
20260729|XVO|3|0|6|N
20260729|XVUG|7.481800|0|11.602800|Q
20260729|XVV|9639.503206|0|22186.484506|Q,N
20260729|XW|3.226300|0|26.270300|Q
20260729|XWEL|498|0|918.234800|Q
20260729|XXI|307392.162063|0|479950.228907|B,Q,N
20260729|XXII|1533|0|6098.003896|B,Q,N
20260729|XXRP|7390.549686|0|65108.413833|B,Q,N
20260729|XXV|8342.979027|0|18162.307255|Q,N
20260729|XXX|4|0|12|N
20260729|XYF|6343.029700|0|20853.626129|Q,N
20260729|XYL|837776.183379|4|1206574.499683|B,Q,N
20260729|XYLD|154305.699003|0|258184.432901|B,Q,N
20260729|XYLG|203.297660|0|3367.156915|Q
20260729|XYZ|586275.263407|1716|1728362.970534|B,Q,N
20260729|XYZG|349|0|2157.569392|Q
20260729|XYZY|2936.471519|0|6130.940840|B,Q,N
20260729|XZO|21748.899667|0|41907.204157|Q,N
20260729|YAAS|13495|881|42896.566538|B,Q,N
20260729|YALA|26825|500|160452.611116|Q,N
20260729|YALL|3210.523903|0|6134.579029|Q,N
20260729|YANG|94458.145725|0|168259.563977|B,Q,N
20260729|YARW|2984|0|5001.051338|B,Q,N
20260729|YB|4304|0|8452.301185|B,Q,N
20260729|YBIT|171705.502475|0|177156.845322|Q,N
20260729|YBMN|1401|0|3603.732000|Q
20260729|YBST|188|0|204.232300|Q
20260729|YBTC|20544.106628|0|50583.878363|B,Q
20260729|YBTY|140.914200|0|1126.734700|Q
20260729|YCBD|10471|0|69344.911500|Q
20260729|YCL|9850.445810|0|38181.017310|Q
20260729|YCLO|3|0|3|Q
20260729|YCS|2891.450327|0|8446.371694|Q
20260729|YCY|3|0|3|Q
20260729|YDDL|592|0|1495.340000|Q
20260729|YDEC|477|0|797|Q
20260729|YDES|1174|0|4939.228920|Q,N
20260729|YDESW|3|0|6|Q
20260729|YDKG|3355|0|20219.340900|B,Q,N
20260729|YEAR|218657|0|274134.842314|Q
20260729|YELP|180284.108812|675|326970.161138|B,Q,N
20260729|YETH|2442.400130|0|14080.132313|Q
20260729|YETI|197060.114328|31|543269.923907|B,Q,N
20260729|YEXT|121319.329800|0|186658.695957|B,Q,N
20260729|YFFI|1|0|47.539900|Q
20260729|YGLD|832.551052|0|41832.446303|Q
20260729|YHC|81683|18239|141317.650590|B,Q,N
20260729|YHGJ|334|0|2091.799400|Q,N
20260729|YHNA|102|0|106.949974|Q
20260729|YI|52|0|508.700742|Q
20260729|YIBO|27226|0|59629.319231|Q,N
20260729|YICC|38|0|92|Q
20260729|YINN|184165.339839|4029|559072.474445|B,Q,N
20260729|YJ|238|0|593|Q
20260729|YJUN|3905|0|4534.985000|Q,N
20260729|YLD|24998.854263|1705|75713.331065|Q
20260729|YLDE|7222.017349|0|27620.138667|Q
20260729|YLDW|9974|0|9978.379200|Q
20260729|YMAG|59327.811850|100|325011.716627|B,Q,N
20260729|YMAR|1683|0|5219|Q
20260729|YMAT|7940|924|27292.959704|B,Q,N
20260729|YMAX|343022.643919|9883|735692.328927|B,Q,N
20260729|YMM|737809.171605|118|1468770.533158|B,Q,N
20260729|YMT|2103|281|7772|Q
20260729|YNOT|2656|0|5989.328500|Q
20260729|YOKE|20|0|1144.281000|Q
20260729|YOLO|9484.283263|0|18111.853829|Q
20260729|YORW|27925.030850|0|60374.389338|B,Q,N
20260729|YOU|737022.083756|547|1033340.024289|B,Q,N
20260729|YOUL|136723|9814|350673|B,Q,N
20260729|YPF|239238.888334|13159|432174.260653|B,Q,N
20260729|YQ|14|0|492.000035|Q
20260729|YQQQ|41756.414500|500|65428.636967|Q
20260729|YRD|14333.867906|0|32751.751016|Q,N
20260729|YSAG|43|0|47.284400|Q,N
20260729|YSAU|25|0|29.277000|Q,N
20260729|YSEP|629|0|647|Q,N
20260729|YSG|6968.720000|0|16666.491452|Q,N
20260729|YSPC|3037|0|4163.190135|Q
20260729|YSPY|595|0|3936.492800|Q
20260729|YSS|1278330.550201|178229.825416|2166167.187344|B,Q,N
20260729|YSWY|63723.952471|0|179664.691971|B,Q,N
20260729|YSXT|2646|800|3675|Q
20260729|YTRA|526|0|3380.746916|Q
20260729|YUM|566160.008614|0|1045230.015035|B,Q,N
20260729|YUMC|500659.795264|413|951995.979727|B,Q,N
20260729|YUNG|403|0|407.629000|Q
20260729|YXI|30.422300|0|192.837500|Q
20260729|YXT|1859|262|4896.198102|Q,N
20260729|YYAI|4801791.838700|792957|12832776.053205|B,Q,N
20260729|YYGH|635295.120000|9593|1144156.955090|B,Q,N
20260729|YYY|157555.265248|20|192600.900308|B,Q,N
20260729|YYYM|1280|0|1462.605500|Q
20260729|Z|498635.190223|936|1466557.185698|B,Q,N
20260729|ZALT|367546|0|383057.542400|Q,N
20260729|ZAP|25995.330391|0|62572.442284|B,Q,N
20260729|ZAUG|1017|0|7070|Q
20260729|ZBAO|311265.207300|165623|586790.491693|B,Q,N
20260729|ZBH|388145.868376|38|1197627.011951|B,Q,N
20260729|ZBIO|176996.789985|600|228323.626304|B,Q,N
20260729|ZBRA|231684.932680|47|470901.824502|B,Q,N
20260729|ZCBA|263|0|266|Q
20260729|ZCBB|3|0|6|Q
20260729|ZCBE|2|0|6.013800|Q
20260729|ZCBF|3|0|6|Q
20260729|ZCMD|215414.630000|38425|469606.968819|B,Q,N
20260729|ZD|122211.701597|1|200630.438556|B,Q,N
20260729|ZDAI|857|200|4406.236500|Q
20260729|ZDEK|1|0|3115|Q
20260729|ZDGE|4717|0|22203.559852|B,Q,N
20260729|ZECP|9662.159680|0|16144.324980|Q,N
20260729|ZENA|360280.810035|3637|850802.541198|B,Q,N
20260729|ZEO|2088|0|5680.978595|Q,N
20260729|ZEOWW|700|0|1250|Q
20260729|ZEPP|13421|2901|48757.321829|B,Q,N
20260729|ZETA|1445344.899389|8243|2953839.809281|B,Q,N
20260729|ZETX|2791|0|5743.193822|Q,N
20260729|ZFEB|500|0|2035.076740|Q
20260729|ZG|470523.317989|138|758410.490540|B,Q,N
20260729|ZGN|330189.758720|0|576410.876747|B,Q,N
20260729|ZH|5656|0|64785.982471|B,Q,N
20260729|ZHDG|2|0|292.947500|Q
20260729|ZHOG|3454|0|3457.620600|Q
20260729|ZIG|519.754390|0|638.352612|Q
20260729|ZIM|191765.240359|0|433415.824442|B,Q,N
20260729|ZINC|568|0|1063.523300|Q
20260729|ZION|454302.628684|875|572432.463448|Q,N
20260729|ZIONP|805.176800|0|1209.141125|Q
20260729|ZIP|102244.631215|246|237276.862538|B,Q,N
20260729|ZJAN|764|0|2220|Q
20260729|ZJK|1469.631578|0|3353.562423|Q
20260729|ZJUL|33640|0|38095.429900|Q,N
20260729|ZJUN|10003|0|13707.464600|Q,N
20260729|ZJYL|2131.801339|0|3628.032888|Q
20260729|ZKH|3586|0|15020.729900|Q
20260729|ZKIN|205|0|3277|Q,N
20260729|ZKPU|2|0|6|Q
20260729|ZKPW|14|0|14|Q
20260729|ZLAB|107889.346278|0|268011.705617|B,Q,N
20260729|ZM|797104.516189|714|1324165.709087|B,Q,N
20260729|ZMAY|2289|0|5642.085300|Q
20260729|ZMUN|303|0|544.562300|Q
20260729|ZNB|75231.430000|13480|145393.473554|B,Q,N
20260729|ZNOV|1676|0|4548|Q
20260729|ZNTL|114060.902987|0|189649.044765|Q,N
20260729|ZONE|8100576.952200|1969038|13511586.884012|B,Q,N
20260729|ZOOZ|1383|2|3322.250000|Q,N
20260729|ZROZ|177020.890250|800|310070.979982|B,Q,N
20260729|ZS|403217.928659|7998|736689.030864|B,Q,N
20260729|ZSB|3|0|13.241500|Q
20260729|ZSEP|103|0|606|Q
20260729|ZSL|344074.153769|12082|927939.554727|B,Q,N
20260729|ZSQR|80454.051549|1|127168.636852|B,Q,N
20260729|ZSTK|3230|0|6437.205779|Q,N
20260729|ZTAX|23|0|28.925200|Q
20260729|ZTEK|9006|918|55597.366900|Q,N
20260729|ZTEN|173|0|549.697400|Q
20260729|ZTG|65095.961100|41894|69843.730700|Q,N
20260729|ZTO|298713.959862|0|873941.827761|B,Q,N
20260729|ZTOP|105.965600|0|112.840100|Q,N
20260729|ZTR|31326.989692|0|66871.245322|B,Q,N
20260729|ZTRE|6194|0|11194.142500|Q
20260729|ZTS|623924.177150|6053|2150512.422704|B,Q,N
20260729|ZTWO|41|0|44.920300|Q
20260729|ZUMZ|48680.779672|0|85602.895140|Q,N
20260729|ZURA|88302|0|157610.964073|B,Q,N
20260729|ZVIA|105719.194330|0|238874.095581|B,Q,N
20260729|ZVOL|48928.806400|0|67094.107223|B,Q
20260729|ZVRA|272817.305404|0|387955.863106|B,Q,N
20260729|ZWS|710392.531548|375|953414.270947|B,Q,N
20260729|ZYBT|71514.610695|14995.902439|173261.126777|B,Q,N
20260729|ZYME|69876.364266|0|115614.116542|B,Q,N
12158