Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260731|A|381422.138945|168|675491.159903|B,Q,N
20260731|AA|1168714.491228|2540|2179568.602732|B,Q,N
20260731|AAA|900|0|1179.342156|Q
20260731|AAAA|585.499500|0|3082.888400|Q
20260731|AAAC|5|0|5.124400|Q
20260731|AAAP|791.982700|0|795.706600|Q,N
20260731|AAAU|187340.282609|100|345972.440863|B,Q,N
20260731|AACB|200|0|333|Q
20260731|AACBR|7|0|535.890908|Q
20260731|AACG|345.951086|0|1222.303640|Q
20260731|AACI|1|0|50006.799800|Q
20260731|AACIW|332|0|332.777777|Q
20260731|AACO|4|0|4|Q
20260731|AACP|2|0|5|Q
20260731|AAC/U|95|0|95|Q
20260731|AADR|1765.112000|0|5588.184700|Q
20260731|AADX|283241.170289|75244|506965.600131|B,Q,N
20260731|AAL|16118105.562937|2976|32732495.730747|B,Q,N
20260731|AALG|3818|0|8209.634700|Q
20260731|AAME|1200|0|1578.268702|Q,N
20260731|AAMI|106221.941384|0|150898.775038|B,Q,N
20260731|AAOG|432271.568900|600|953793.284272|B,Q,N
20260731|AAOI|2005483.679633|6432|3986180.015482|B,Q,N
20260731|AAON|415997.729070|30|556355.734810|B,Q,N
20260731|AAOX|2114119.089453|19205|3931365.442313|B,Q,N
20260731|AAOZ|48031.352800|9555.500000|129452.469688|B,Q,N
20260731|AAP|209072.784596|0|293972.302368|B,Q,N
20260731|AAPB|48546.800000|6206|107363.497336|B,Q,N
20260731|AAPD|2747507.452473|0|6952779.647971|B,Q,N
20260731|AAPE|14424.463100|1522|17996.711610|B,Q
20260731|AAPG|465.922072|0|2134.737481|Q,N
20260731|AAPL|23648628.981508|822016.482743|44985134.256305|B,Q,N
20260731|AAPR|100|0|2775.763800|Q
20260731|AAPU|1341085.386497|223684.696222|2205473.277806|B,Q,N
20260731|AAPW|8430.853431|853.547728|22672.481441|B,Q,N
20260731|AAPX|36594.609600|4111.855400|59676.848142|B,Q,N
20260731|AAPY|1520|253|8730.271229|Q,N
20260731|AARD|14982.627184|412|31624.383539|B,Q,N
20260731|AAT|75942.125696|0|109147.255775|B,Q,N
20260731|AAUA|3|0|6.558000|Q
20260731|AAUB|1693|1000|20373.993000|Q
20260731|AAUC|447633.647592|19478|717947.003645|B,Q,N
20260731|AAUS|1|0|1|N
20260731|AAVM|4006|0|4948.323130|Q
20260731|AAXJ|72245.081509|0|322746.891139|B,Q,N
20260731|AB|19108.352843|400|72153.255642|B,Q,N
20260731|ABAT|1279454.766308|9035|2741986.611977|B,Q,N
20260731|ABBV|1197198.609604|2849|2389172.982876|B,Q,N
20260731|ABCB|107148.476223|0|128264.362499|B,Q,N
20260731|ABCL|1394603.586622|294|2191028.741465|B,Q,N
20260731|ABCS|1003|0|2006.736200|Q,N
20260731|ABEO|182758.494958|600|232000.002016|B,Q,N
20260731|ABEQ|312.418521|0|14002.611325|Q
20260731|ABEV|3600004.781982|11|21368066.079480|B,Q,N
20260731|ABFL|4346.411851|0|12574.497825|Q
20260731|ABG|50684.086900|0|67589.443812|B,Q,N
20260731|ABI|5|0|8.361900|Q
20260731|ABLD|655|0|17824.244047|Q
20260731|ABLS|113|0|135.429800|Q
20260731|ABLV|54|0|610.600000|Q
20260731|ABLVW|1694|200|4772.835583|Q
20260731|ABM|72141.069975|0|113593.420866|B,Q,N
20260731|ABNB|393805.900250|1161|666450.944427|B,Q,N
20260731|ABOS|64091.854164|15|83206.277152|B,Q,N
20260731|ABOT|0.024700|0|26.372700|Q
20260731|ABR|2815453.136759|7547|3876053.465701|B,Q,N
20260731|ABRpD|637|0|1849.202200|Q
20260731|ABRpE|672|0|2469.259700|Q
20260731|ABRpF|1538|0|8796.677100|B,Q
20260731|ABSI|405687.673305|0|710902.632662|B,Q,N
20260731|ABT|1650613.590668|2663|3034727.062985|B,Q,N
20260731|ABTC|372584.962414|0|537501.622110|B,Q,N
20260731|ABTS|1107|0|2987.979391|Q
20260731|ABUF|3|0|6.659700|Q
20260731|ABUS|217744.827593|0|322426.700498|Q,N
20260731|ABVC|7663.304314|0|15991.001194|Q,N
20260731|ABVX|214429.151190|0|359553.997778|B,Q,N
20260731|ABX|53231.072491|0|118163.572874|B,Q,N
20260731|ABXB|1|0|8.569900|Q
20260731|ABXL|2132|0|2433.438000|Q
20260731|ACA|76803.286605|0|187400.627964|B,Q,N
20260731|ACAA|3|0|6|Q
20260731|ACAD|325853.732427|2158|523859.296085|B,Q,N
20260731|ACB|334654.884403|1000|538994.905953|B,Q,N
20260731|ACCL|3549|0|7913.057808|Q
20260731|ACCO|153747.362483|443|257636.013123|B,Q,N
20260731|ACCS|1766.150100|0|11971.442327|Q,N
20260731|ACDC|208084.106824|0|520503.333398|B,Q,N
20260731|ACEI|3276|0|4695.077200|Q,N
20260731|ACEL|44597|0|79345.156756|B,Q,N
20260731|ACEP|53.314465|0|58.032643|Q
20260731|ACES|3816.615097|0|6141.588749|Q
20260731|ACET|13998.446452|51|44660.052178|B,Q,N
20260731|ACFN|616|500|6480.211022|Q
20260731|ACGC|3|0|6|Q
20260731|ACGL|266423.819817|70|455130.007416|B,Q,N
20260731|ACGLN|12295|0|21041.553930|B,Q,N
20260731|ACGLO|3897|1|11980.216450|Q
20260731|ACGO|4|0|7.357800|Q
20260731|ACGR|320|0|323.314200|Q
20260731|ACH|95623.795030|4192|272256.882360|B,Q,N
20260731|ACHC|622800.311294|0|822531.045923|B,Q,N
20260731|ACHR|11430082.134113|28572|18761701.572780|B,Q,N
20260731|ACHR/WS|13162|12860|19559.111000|Q
20260731|ACHV|298330.682224|1270|426954.975399|B,Q,N
20260731|ACHX|5|0|23.043000|Q
20260731|ACI|1705380.593889|49|3228008.028467|B,Q,N
20260731|ACIC|35093.943511|2976|60193.073563|Q,N
20260731|ACII|9126.039439|0|17730.695639|Q,N
20260731|ACIO|21883|0|66031.507723|Q,N
20260731|ACIU|42312.021444|0|59547.804108|B,Q,N
20260731|ACIW|133255.044600|0|277640.744770|B,Q,N
20260731|ACKY|1092.592746|0|29112.287484|Q
20260731|ACLC|2059.118392|1|3934.034392|Q,N
20260731|ACLO|401|0|959.942198|Q
20260731|ACLS|109350.041255|166|162678.225812|B,Q,N
20260731|ACLZ|5|0|8|Q
20260731|ACM|202357.886845|425|388341.183474|B,Q,N
20260731|ACMM|55|0|91|Q
20260731|ACMR|149152.397294|40|289418.236298|B,Q,N
20260731|ACN|1812790.802962|1036|2527335.506972|B,Q,N
20260731|ACNB|13181|0|19639.085666|B,Q,N
20260731|ACNT|6890|0|12306.935900|Q,N
20260731|ACOG|29094.182574|0|88488.986329|B,Q,N
20260731|ACOM|12|0|407.507100|Q
20260731|ACON|16967.100000|0|29545.062381|B,Q,N
20260731|ACP|101717.057979|0|290930.255859|B,Q,N
20260731|ACR|9631|0|13179.549111|Q,N
20260731|ACRE|133762.335349|31|313398.204236|B,Q,N
20260731|ACRpC|4089|0|8559.518174|Q,N
20260731|ACRpD|634|0|1096.740200|Q,N
20260731|ACRS|174277.243600|3251|315835.961116|B,Q,N
20260731|ACRV|79637.346851|0|216732.626662|B,Q,N
20260731|ACSG|49|0|61.303500|Q
20260731|ACSI|0.013100|0|7.948928|Q
20260731|ACSV|6|0|19.112100|Q
20260731|ACT|85339.396435|0|109512.964841|B,Q,N
20260731|ACTG|17110.746031|0|38432.655566|B,Q,N
20260731|ACTS|3|0|7.276200|Q
20260731|ACTU|35722.386453|0|77472.326495|Q,N
20260731|ACU|1332.759490|0|3105.628710|Q,N
20260731|ACV|16616.373100|0|31815.195382|Q,N
20260731|ACVA|1511688.925939|129|2074068.712353|B,Q,N
20260731|ACVF|1612.279923|0|2846.908923|B,Q
20260731|ACVU|1|0|1548.469400|Q
20260731|ACWI|241577.571597|0|1140931.681414|B,Q,N
20260731|ACWV|24617.484694|10324|37667.568001|B,Q,N
20260731|ACWX|176306.149958|400|977435.474371|Q,N
20260731|ACXP|7612|110|17901.547175|B,Q,N
20260731|ACYN|702943.380667|0|1135621.071472|B,Q,N
20260731|ACYQ|107787|0|111420.226400|Q,N
20260731|ACYS|118636|0|171092.119800|Q,N
20260731|AD|24120.455720|0|45896.007988|B,Q,N
20260731|ADAG|39157.785145|0|84917.973003|B,Q,N
20260731|ADAM|248825.216904|0|399219.830191|B,Q,N
20260731|ADAMG|5855|0|7707.052300|Q
20260731|ADAMH|7445|0|11877.610600|B,Q
20260731|ADAMI|2170|0|2462.054900|B,Q
20260731|ADAML|1656|0|2499.348800|Q
20260731|ADAMM|4423.684300|0|6659.277700|Q,N
20260731|ADAMN|1980|0|3089.004900|Q
20260731|ADAMO|10667|0|16881.734100|Q
20260731|ADAMZ|1007.344300|0|5030.195900|Q
20260731|ADBE|1442858.977742|2306|2106250.529053|B,Q,N
20260731|ADBG|1094736.235571|250471|3129935.236853|B,Q,N
20260731|ADBU|1871|260|5970.398091|Q
20260731|ADC|235783.862187|566|416927.530579|B,Q,N
20260731|ADCpA|4150|0|7726.176200|Q,N
20260731|ADCT|176842.305610|12922|256391.278422|Q,N
20260731|ADDS|88|0|679.863100|Q
20260731|ADEA|329761.096936|0|459668.868375|B,Q,N
20260731|ADGM|5730|50|31329.895453|Q
20260731|ADI|447399.957681|648|948204.487392|B,Q,N
20260731|ADIL|5593|0|15027.322500|Q,N
20260731|ADIU|504|0|658.158000|Q
20260731|ADIV|600|600|4833.812900|Q
20260731|ADM|580464.242822|229|1833241.680890|B,Q,N
20260731|ADMA|234967.296316|0|406794.136095|B,Q,N
20260731|ADME|1160|0|2512.543100|Q,N
20260731|ADNT|239270.338098|0|451531.183099|B,Q,N
20260731|ADP|480701.820524|360|673905.634675|B,Q,N
20260731|ADPT|615087.133828|6127|1087024.254364|B,Q,N
20260731|ADPV|3126.596674|0|5096.803315|Q
20260731|ADSE|7160.078400|0|14156.189698|Q,N
20260731|ADSEW|105|0|105|Q
20260731|ADSK|354443.409731|263|676630.144225|B,Q,N
20260731|ADT|1254849.304317|181|2667542.517170|B,Q,N
20260731|ADTN|276518.445169|300|1165619.518375|B,Q,N
20260731|ADUR|106667.718836|0|183446.442421|B,Q,N
20260731|ADUS|34533.990392|0|48923.343854|Q,N
20260731|ADV|20288.695269|0|25248.279699|B,Q,N
20260731|ADVB|15347|592|37551.395118|B,Q,N
20260731|ADVE|56.031900|0|659.607500|Q,N
20260731|ADX|87468.283341|0|151389.918082|B,Q,N
20260731|ADXN|28|0|656.833400|Q
20260731|AEAQ|1|0|9|Q
20260731|AEBI|54794.154023|0|77031.292489|Q,N
20260731|AEC|1117.245483|0|7975.542430|Q,N
20260731|AEE|483071.068220|1997|778806.386819|B,Q,N
20260731|AEF|29900|0|70963.651830|B,Q,N
20260731|AEFC|6995|0|18585.360200|Q
20260731|AEG|771415.681213|0|1498117.956818|B,Q,N
20260731|AEHG|77707.677600|2700|201179.632634|B,Q,N
20260731|AEHL|57780|0|109586.692235|B,Q,N
20260731|AEHR|539357.457401|921|1007857.702310|B,Q,N
20260731|AEI|356.542056|0|3675.995456|B,Q,N
20260731|AEIS|173348.199593|169|394118.578053|B,Q,N
20260731|AEM|480936.405874|821|978460.341229|B,Q,N
20260731|AEMD|447154.677400|3711|791552.134389|B,Q,N
20260731|AENT|1480.147526|66|11974.585132|Q,N
20260731|AENTW|200|0|200|Q
20260731|AEO|1096086.536275|0|1614800.563245|B,Q,N
20260731|AEON|2569083|7555|4480708.871743|B,Q,N
20260731|AEP|473622.646375|924|2043626.226475|B,Q,N
20260731|AER|181357.109315|0|421198.756071|B,Q,N
20260731|AERO|28604.869100|0|120509.318516|B,Q,N
20260731|AERT|524.467390|0|1333.448251|Q,N
20260731|AERTW|131678|0|168026|Q
20260731|AES|2004962.548207|600|5218594.514129|B,Q,N
20260731|AESI|527047.971942|0|1178855.694810|B,Q,N
20260731|AESP|986|0|1013|Q
20260731|AESPU|20|0|40|Q
20260731|AESR|26748.147000|0|35771.301500|Q
20260731|AETH|393|0|402.394900|Q
20260731|AEVA|340170.520949|321|617984.339121|B,Q,N
20260731|AEXA|4605|0|20145.920067|Q
20260731|AEYE|6316.041000|0|23341.101433|Q,N
20260731|AFB|8504|0|31690.113063|Q,N
20260731|AFBI|1442|0|3228.637400|B,Q
20260731|AFCG|8097.037077|0|24458.592532|B,Q
20260731|AFG|48042.566775|200|103767.863167|B,Q,N
20260731|AFGB|2536|0|4876.868500|Q,N
20260731|AFGC|838|0|2603.528630|Q
20260731|AFGD|672|0|4722.792900|Q,N
20260731|AFGE|1636|0|2516.437800|Q,N
20260731|AFGR|1|0|153.092752|Q
20260731|AFIF|170625|0|194613.057366|Q
20260731|AFIX|584|0|19567.874981|Q
20260731|AFJK|282|9|684.252431|Q
20260731|AFJKU|100|0|200|Q
20260731|AFK|43655|290|126310.291504|Q,N
20260731|AFL|281741.470179|761|456666.050260|B,Q,N
20260731|AFLG|47628|24|62525.394000|Q
20260731|AFMC|4687|0|32047.701300|Q
20260731|AFOS|4744.031539|0|8352.593239|Q,N
20260731|AFRI|5088|0|11667.725000|B,Q,N
20260731|AFRIW|61397|23500|73337|Q
20260731|AFRM|531383.414292|3564|1119215.082230|B,Q,N
20260731|AFRU|1351|0|3937.618300|Q
20260731|AFSM|3325|0|38548.693100|Q
20260731|AFYA|11764.527797|0|18798.410619|B,Q,N
20260731|AG|1897000.016865|37159|4188125.843583|B,Q,N
20260731|AGBK|28942|0|54642.344996|B,Q,N
20260731|AGCC|3935.744140|0|13481.744140|Q,N
20260731|AGCO|258387.025010|0|353644.015464|B,Q,N
20260731|AGD|28037.832286|0|64751.467244|Q,N
20260731|AGEM|159430|0|161210.077850|Q
20260731|AGEN|327293.193794|7023|745131.389275|B,Q,N
20260731|AGG|3564986.760100|984|5942542.134024|B,Q,N
20260731|AGGA|15561|0|15819.385017|Q
20260731|AGGH|67900.490021|0|102313.393624|Q,N
20260731|AGGS|389|0|503.494500|Q
20260731|AGGY|29122.768761|0|70367.416631|Q,N
20260731|AGI|509217.544323|2199|1642197.992030|B,Q,N
20260731|AGIG|4109.461579|0|50321.960758|B,Q
20260731|AGIO|308821.299408|488|799897.370976|B,Q,N
20260731|AGIQ|1248.235300|8|1900.483609|Q,N
20260731|AGIX|5290.323443|0|49689.220170|Q,N
20260731|AGL|28268.127603|0|61891.364516|B,Q,N
20260731|AGM|53739.817967|0|71569.640909|B,Q,N
20260731|AGM/A|3.028647|0|31.059887|Q
20260731|AGMB|11816.390015|0|20603.019047|B,Q,N
20260731|AGMH|3239|0|16200.786927|B,Q
20260731|AGMI|12|0|260.397200|Q
20260731|AGMpD|76|0|77.152100|Q
20260731|AGMpE|105|0|756.968100|Q
20260731|AGMpF|969.822100|0|6351.403000|Q,N
20260731|AGMpG|248|0|1036.071900|Q
20260731|AGMpH|1625|0|3610.759300|Q
20260731|AGMpI|39.543900|0|1748.366200|Q
20260731|AGNC|4665535.111723|18826|9479054.323586|B,Q,N
20260731|AGNCL|899|0|7596.361400|Q
20260731|AGNCM|511|0|5100.341400|Q
20260731|AGNCN|5347|0|13296.246400|Q,N
20260731|AGNCO|5595|200|22738.092900|Q
20260731|AGNCP|21505|0|25358.645800|Q
20260731|AGNCZ|1367|0|3636.933600|Q,N
20260731|AGNG|779.212382|0|2743.889952|Q
20260731|AGNT|486272.532272|4|732928.408470|B,Q,N
20260731|AGO|57878.220766|0|90388.927244|B,Q,N
20260731|AGOX|40539.150108|0|77148.215408|Q,N
20260731|AGPU|43238.097779|248|96448.466030|B,Q,N
20260731|AGQ|461477.964470|12954|783686.282071|B,Q,N
20260731|AGQI|18|0|248.468258|Q
20260731|AGRH|2700|0|2706.689600|Q
20260731|AGRO|133048.876402|300|276166.452756|B,Q,N
20260731|AGRW|7|0|11.813800|Q
20260731|AGRZ|111224|8976|319965.461513|Q,N
20260731|AGX|73672.377195|0|136193.594772|B,Q,N
20260731|AGYS|45774.691171|0|71686.334373|B,Q,N
20260731|AGZ|3554|19|14879.000602|Q,N
20260731|AGZD|4235.450055|0|45310.486267|Q,N
20260731|AHCO|157494.213412|1000|221287.201267|Q,N
20260731|AHD|373|0|386.976200|Q
20260731|AHG|1364.960784|0|2660.960784|Q
20260731|AHLpD|11497|0|43879.534700|Q,N
20260731|AHLpE|3894|0|8918.942900|B,Q
20260731|AHLpF|218|0|3936.623900|Q
20260731|AHLT|425.034300|0|546.097006|Q,N
20260731|AHMA|11401|299|28662.818031|Q
20260731|AHR|209441.094855|1142|435517.592603|B,Q,N
20260731|AHRT|214971.760251|138|311195.609712|B,Q,N
20260731|AHRTpA|316|0|715.142200|Q,N
20260731|AHT|957|0|2054.089404|Q
20260731|AHTpD|569|0|1551.997300|Q
20260731|AHTpF|995|0|2000.209200|Q,N
20260731|AHTpG|110|0|4998.936800|Q
20260731|AHTpH|303|0|1428.527900|Q
20260731|AHTpI|1555|0|3504.837800|Q
20260731|AHYB|782|103|1440.128700|Q
20260731|AI|1143789.700796|2568|1810218.384573|B,Q,N
20260731|AIA|440150.734037|0|582001.397187|B,Q,N
20260731|AIAI|32928.131590|0|46062.418336|Q,N
20260731|AIB|234485.362332|5869|580257.879551|B,Q,N
20260731|AIBD|1886|830|4686.389734|Q
20260731|AIBU|2063.956000|0|4425.549295|Q
20260731|AIBZ|108732.568024|0|165676.445636|B,Q,N
20260731|AIDX|4901|0|27497.138800|B,Q
20260731|AIEQ|297.255873|0|1534.294401|Q
20260731|AIFA|5372|1|23861.296040|Q,N
20260731|AIFC|214107|2100|444931.592886|B,Q,N
20260731|AIFD|2149.331401|0|6803.260052|Q
20260731|AIFF|23933|0|31570.448196|Q,N
20260731|AIFU|735|0|1340.807830|Q,N
20260731|AIG|275667.192670|413|799064.331075|B,Q,N
20260731|AIHS|152|0|2860.585245|Q,N
20260731|AIHY|3595.930000|0|3997.191700|Q,N
20260731|AII|22925.117986|0|39232.272266|B,Q,N
20260731|AIIA|3|0|11815.313644|Q
20260731|AIIAr|25|0|26|Q
20260731|AIIO|96089.964353|27820|148964.367873|B,Q,N
20260731|AIIOW|70066|0|70066|Q
20260731|AIIR|133|0|321.149000|Q
20260731|AIM|1279632.437500|40936|2258875.808832|B,Q,N
20260731|AIMD|3244|0|9656.134219|Q
20260731|AIMDW|1|0|1|Q
20260731|AIMS|13.035700|0|69.836800|Q,N
20260731|AIN|31181.283651|0|47221.647498|Q,N
20260731|AINP|68|0|295.586500|Q
20260731|AINT|43|0|97.654800|Q
20260731|AIO|17062.817910|0|45342.330381|Q,N
20260731|AIOO|6840|0|7410.231800|Q
20260731|AIOS|1594.081632|850|2887.522432|Q,N
20260731|AIOT|99229.844795|100|177087.562377|Q,N
20260731|AIP|153175.289347|0|221429.398859|B,Q,N
20260731|AIPI|31532.835122|0|97601.539021|B,Q,N
20260731|AIPO|231401.687980|101|444329.089327|B,Q,N
20260731|AIQ|963847.527524|796|1434441.029164|B,Q,N
20260731|AIQD|90.307248|0|98.669150|Q
20260731|AIQU|1600|0|3523.444000|Q,N
20260731|AIR|45206.311861|662|85387.222005|B,Q,N
20260731|AIRE|20999.300000|0|26677.582960|Q,N
20260731|AIRG|9562.677891|0|13977.671504|B,Q,N
20260731|AIRI|1938|0|30728.965428|B,Q,N
20260731|AIRJ|224509.787849|12676|366122.481939|B,Q,N
20260731|AIRO|117806.721117|18091|183809.151356|B,Q,N
20260731|AIRR|282214.471889|0|452889.939438|B,Q,N
20260731|AIRS|74337.760431|0|129244.733891|Q,N
20260731|AIRT|289.069471|0|431.226271|Q,N
20260731|AIRTP|551|0|661.354700|Q
20260731|AIS|229645.578048|0|386756.443828|B,Q,N
20260731|AISP|78429.462550|0|173720.976943|B,Q,N
20260731|AISPW|55|45|275|Q
20260731|AIT|47555.212979|0|67351.370904|B,Q,N
20260731|AIUP|707.446700|0|727.647700|Q
20260731|AIV|140426.023119|1670|212961.673098|Q,N
20260731|AIVC|1695.211094|0|4299.523865|Q,N
20260731|AIVI|21|0|178.164542|Q
20260731|AIVL|6029.377729|0|9065.394492|Q
20260731|AIX|18.015600|0|167.088000|Q
20260731|AIXC|2481|0|4951.763636|Q,N
20260731|AIXI|51316|15489|144479.004267|B,Q,N
20260731|AIYY|8618.621331|0|18534.763933|B,Q,N
20260731|AIZ|68445.016180|47|181340.374221|B,Q,N
20260731|AIZN|4111|558|6331.761000|Q,N
20260731|AJAN|10|0|390.042180|Q
20260731|AJG|338267.662575|200|591771.151070|B,Q,N
20260731|AJUL|8824|0|8889.279300|Q,N
20260731|AKA|149|0|370.315940|Q,N
20260731|AKAF|2|0|2.656500|Q,N
20260731|AKAM|514694.733360|12587|1207760.765894|B,Q,N
20260731|AKAN|15126|2543|52898.599929|B,Q,N
20260731|AKBA|541822.843174|2263|1090014.685428|B,Q,N
20260731|AKO/B|380.968680|0|1081.377830|B,Q,N
20260731|AKR|193529.129477|0|329181.718503|B,Q,N
20260731|AKRE|54861.175192|0|168397.291317|B,Q,N
20260731|AKTS|60044.932733|0|100153.920444|B,Q,N
20260731|AKTX|3349|0|6268.705238|Q,N
20260731|ALA|1237|0|1434.265929|Q,N
20260731|ALAB|1198456.714840|5455|2105593.671597|B,Q,N
20260731|ALAI|21808.186336|0|28079.543166|Q,N
20260731|ALAR|14232|35|28179.273161|B,Q,N
20260731|ALB|444200.593765|32|622659.667102|B,Q,N
20260731|ALBG|2780|0|3190.762200|Q
20260731|ALBpA|9656|0|43536.406800|Q,N
20260731|ALC|372937.014565|282|810876.252990|B,Q,N
20260731|ALCO|4654.108142|0|8433.033562|Q,N
20260731|ALDB|3|0|6.510600|Q
20260731|ALDX|110552.804884|4272|252985.839999|B,Q,N
20260731|ALEC|107499.966449|0|161802.473958|B,Q,N
20260731|ALF|4|0|16.455400|Q
20260731|ALG|22791.123699|0|33032.222609|Q,N
20260731|ALGM|1204269.677176|100|1753740.029931|B,Q,N
20260731|ALGN|227806.154176|63|727909.154078|B,Q,N
20260731|ALGS|12341.079588|0|25767.684716|Q,N
20260731|ALGT|91673.842451|19|163985.150157|B,Q,N
20260731|ALH|87218.615488|0|107226.191861|B,Q,N
20260731|ALHC|4086726.248493|83592.507893|7806777.392977|B,Q,N
20260731|ALIL|0.031900|0|0.822700|Q
20260731|ALIS|3|0|3|Q
20260731|ALIT|38543.291900|2903.916117|176378.995852|B,Q,N
20260731|ALK|304060.396133|305|584913.805424|B,Q,N
20260731|ALKS|315343.949568|0|586768.479329|B,Q,N
20260731|ALKT|255698.908000|0|496159.675644|Q,N
20260731|ALL|273220.812996|5672|400274.214850|B,Q,N
20260731|ALLE|257040.084540|81|380853.973811|B,Q,N
20260731|ALLO|1416846.497889|8024|2872903.469519|B,Q,N
20260731|ALLpB|415|0|4044.430600|Q
20260731|ALLpH|15999|0|39980.838800|Q
20260731|ALLpI|4428|0|14831.836900|B,Q,N
20260731|ALLpJ|11690|0|73020.517600|Q,N
20260731|ALLR|12323.565100|3|16702.234376|Q,N
20260731|ALLT|24936.572019|1000|68763.620087|B,Q,N
20260731|ALLW|92346.121478|0|254086.941247|B,Q,N
20260731|ALLY|327915.295480|700|543484.290792|B,Q,N
20260731|ALM|1339532.772030|25|2977675.595185|B,Q,N
20260731|ALMR|45911.032360|0|54108.569937|B,Q,N
20260731|ALMS|374137.030822|0|518446.481997|B,Q,N
20260731|ALMU|131086.806263|40|232117.585486|B,Q,N
20260731|ALNT|29996.943432|0|58887.986628|Q,N
20260731|ALNY|432555.707509|30446.814200|2320421.109830|B,Q,N
20260731|ALOT|11182.763856|0|27741.619048|Q,N
20260731|ALOV|4|0|5|Q
20260731|ALOY|1291199.392200|15050|1934259.835369|B,Q,N
20260731|ALP|521246|13113|1004535.058592|B,Q,N
20260731|ALPS|2744|0|3828.105000|Q
20260731|ALPX|3|0|6|B,Q
20260731|ALRG|3|0|6.967000|Q
20260731|ALRM|57078.547024|0|79225.867528|Q,N
20260731|ALRS|37946.105444|578.916000|56332.437068|B,Q,N
20260731|ALSN|146860.732128|101|274887.558653|B,Q,N
20260731|ALT|1197375.287342|1451|1699991.633277|B,Q,N
20260731|ALTG|30224.300751|74|78972.097546|Q,N
20260731|ALTGpA|19|0|155.302200|Q
20260731|ALTI|13878.279329|0|20627.189290|Q,N
20260731|ALTL|1|0|679.514427|Q
20260731|ALTO|369224.858440|121|584705.658010|B,Q,N
20260731|ALTY|3324.029013|0|4762.581580|Q,N
20260731|ALUB|34.098924|0|140.098924|Q
20260731|ALV|221439.139146|0|246282.563275|B,Q,N
20260731|ALVO|127592.182313|2279|901575.226942|B,Q,N
20260731|ALX|10383.223060|0|18139.083987|Q,N
20260731|ALXO|153748.907626|0|243461.635416|Q,N
20260731|ALZN|6069.897200|0|18526.102074|Q,N
20260731|AM|574781.540526|1856|834075.453005|B,Q,N
20260731|AMA|33421|0|68609.564017|B,Q,N
20260731|AMAA|1619.612700|0|8128.766962|Q
20260731|AMACU|1044|0|151244|Q
20260731|AMAL|27446.746756|0|38726.464603|B,Q,N
20260731|AMAN|927|0|19042.877022|Q
20260731|AMAT|898655.658691|2300|2675974.425524|B,Q,N
20260731|AMAU|18803|0|65390.503300|B,Q,N
20260731|AMAX|7360|0|29547.867810|Q
20260731|AMBA|1771671.191985|1263|4056425.459446|B,Q,N
20260731|AMBO|959|0|1826.174600|Q
20260731|AMBP|181519.751015|0|641218.781935|B,Q,N
20260731|AMBQ|95101.382951|0|173707.952392|B,Q,N
20260731|AMBR|172.571428|0|1502.328189|Q
20260731|AMC|5545961.469499|14906|20048210.791511|B,Q,N
20260731|AMCI|14917.823410|691|53958.139870|B,Q,N
20260731|AMCR|565258.963486|26507|1493873.994480|B,Q,N
20260731|AMCX|764134.579934|35082.621325|1331917.178272|B,Q,N
20260731|AMD|6276738.827095|13133|11381979.998871|B,Q,N
20260731|AMDC|610|0|680.990600|Q
20260731|AMDD|73877.856620|35007|169886.555445|B,Q,N
20260731|AMDG|15884.494368|0|35988.169666|B,Q
20260731|AMDL|531091.788222|8643|1112136.156360|B,Q,N
20260731|AMDW|83473.197543|0|109389.101377|B,Q,N
20260731|AMDY|65231.035524|2300|160332.280538|B,Q,N
20260731|AME|135028.267049|100|317332.891150|B,Q,N
20260731|AMEI|123|0|143.511200|Q
20260731|AMEM|1319.042000|0|1322.668700|Q,N
20260731|AMG|49442.457914|80|79798.141710|B,Q,N
20260731|AMGN|453387.823723|185|674356.294209|B,Q,N
20260731|AMGR|376|0|427.888900|Q
20260731|AMH|460570.835171|753|722379.190523|B,Q,N
20260731|AMHI|3|0|6|N
20260731|AMHpG|458|0|5775.871400|B,Q
20260731|AMHpH|404|0|1024.880700|Q
20260731|AMID|12006.000000|0|15009.288400|Q
20260731|AMIX|93779.821900|41954|244491.459609|B,Q,N
20260731|AMJB|6977.027000|0|8946.839727|Q
20260731|AMKL|75665.576100|0|166029.425589|B,Q,N
20260731|AMKR|1563156.229495|796|2943135.488896|B,Q,N
20260731|AMKX|294|0|532.792200|Q,N
20260731|AMLP|604382.008782|3|912980.469479|B,Q,N
20260731|AMLX|415281.532790|8400|707928.133173|B,Q,N
20260731|AMMO|121|0|686.199100|Q
20260731|AMN|125504.177482|0|212080.197627|B,Q,N
20260731|AMOD|5229.260000|161|7322.991301|Q,N
20260731|AMODW|1000|0|1000|Q
20260731|AMOM|254.789607|0|393.629634|Q
20260731|AMP|85934.354337|719|138935.017480|B,Q,N
20260731|AMPG|174476.410044|300|503539.899330|B,Q,N
20260731|AMPGZ|3991|1516|15889.852797|Q,N
20260731|AMPH|89250.670183|0|131718.078556|B,Q,N
20260731|AMPL|190427.205126|0|433190.931452|B,Q,N
20260731|AMPU|60898|0|100666.082768|B,Q,N
20260731|AMPX|822352.713386|0|1914784.522939|B,Q,N
20260731|AMPX/WS|2546|0|12646|Q
20260731|AMPY|95261.621713|0|132427.075611|Q,N
20260731|AMR|144522.864850|0|165534.076165|B,Q,N
20260731|AMRC|201975.175817|0|251117.914064|B,Q,N
20260731|AMRN|17080.575124|0|28704.322005|Q,N
20260731|AMRX|299798.219190|0|781702.696174|B,Q,N
20260731|AMRZ|315594.600178|50|678672.775254|B,Q,N
20260731|AMS|4445|0|12339.247900|Q,N
20260731|AMSC|176229.523377|1|318574.499528|B,Q,N
20260731|AMSF|71870.987215|0|149810.500222|B,Q,N
20260731|AMSS|16026|0|36426.159300|B,Q,N
20260731|AMST|5241.212700|0|11587.990953|Q,N
20260731|AMT|493084.769650|438|1349421.429081|B,Q,N
20260731|AMTB|87468.923944|0|129048.980932|B,Q,N
20260731|AMTD|129|0|2518.062913|Q
20260731|AMTM|325390.694742|100|556768.778783|B,Q,N
20260731|AMTX|195958.641446|1771|287212.419948|B,Q,N
20260731|AMUB|12|0|18|Q
20260731|AMUN|0.038365|0|13.281565|Q
20260731|AMUU|10450.120841|0|26550.189996|B,Q,N
20260731|AMWL|8943.749539|0|18076.401108|Q,N
20260731|AMX|178253.200426|0|313338.741961|B,Q,N
20260731|AMYY|6118|0|20019.844196|Q
20260731|AMZA|5520.914697|0|22512.864743|B,Q
20260731|AMZD|3472500.467530|1406721|7727839.752709|B,Q,N
20260731|AMZE|7422392.410100|1904088|14236419.430135|B,Q,N
20260731|AMZG|162898.086900|0|191826.292289|B,Q,N
20260731|AMZN|20284645.490797|180750|52500601.278190|B,Q,N
20260731|AMZO|180922.689100|35540|233096.570526|B,Q,N
20260731|AMZP|7057.481450|0|21944.657050|Q,N
20260731|AMZU|938723.388391|5301|3137604.437956|B,Q,N
20260731|AMZW|21148.439045|0|37289.379525|B,Q,N
20260731|AMZY|108534.071424|3288|369760.426918|B,Q,N
20260731|AMZZ|57051.744896|371|207393.678370|B,Q,N
20260731|AN|458361.026418|3|643712.560214|B,Q,N
20260731|ANAB|116529.953903|0|156914.139250|B,Q,N
20260731|ANDE|26978.195156|0|49186.412241|B,Q,N
20260731|ANDG|56447.167900|0|228481.643852|B,Q,N
20260731|ANEL|6350|0|19923.453761|Q,N
20260731|ANET|2021289.377168|4454|3826436.788501|B,Q,N
20260731|ANF|160998.174842|0|255760.926533|B,Q,N
20260731|ANGH|48|2|1578.918609|Q
20260731|ANGI|97105.428154|100|290866.683659|Q,N
20260731|ANGL|213847.122803|62|355884.503065|B,Q,N
20260731|ANGO|60185.027333|0|162006.041122|B,Q,N
20260731|ANGpD|1573|0|6030.493000|Q
20260731|ANGX|318111.622981|0|454650.184996|B,Q,N
20260731|ANIK|22458.390343|800|62341.729815|B,Q,N
20260731|ANIP|46973.843977|0|93966.426325|B,Q,N
20260731|ANIX|35340.850926|978|94439.863609|B,Q,N
20260731|ANL|39606.958832|0|60813.417251|B,Q,N
20260731|ANNA|60233.364575|0|106658.537475|B,Q,N
20260731|ANNAW|139303|15850|139803|Q
20260731|ANNX|503086.238738|1|911729.464892|B,Q,N
20260731|ANPA|552|10|1876.844492|Q
20260731|ANRO|64628.507644|0|97150.995214|B,Q,N
20260731|ANSC|2|0|480.339796|Q
20260731|ANTA|224|0|1476.015842|Q
20260731|ANTX|33220.949309|0|88138.537892|B,Q,N
20260731|ANV|2424|0|2443.515900|Q,N
20260731|ANVS|122755.168581|74|192565.654686|Q,N
20260731|ANY|106980.644200|681|228684.964548|B,Q,N
20260731|AOA|38882.546799|0|79433.852014|Q,N
20260731|AOCT|6|0|672.701500|Q
20260731|AOD|178341.090130|0|266754.329485|B,Q,N
20260731|AOHY|11710.584590|0|24749.632490|Q
20260731|AOK|11007.117500|0|49237.436753|Q,N
20260731|AOM|39282.266225|0|75947.589292|Q
20260731|AOMD|1443|0|2068|Q
20260731|AOMN|1001|0|1862.068800|Q
20260731|AOMR|8751.662912|0|14284.243502|Q,N
20260731|AON|252008.528860|527|431963.350314|B,Q,N
20260731|AOR|103267.493379|10674|211142.698122|B,Q,N
20260731|AORT|130397.460734|0|255433.954577|B,Q,N
20260731|AOS|550021.470282|1050|793187.591736|B,Q,N
20260731|AOSL|70060.027964|0|101813.441754|B,Q,N
20260731|AOTG|97.066118|0|252.675217|Q
20260731|AOTS|607|0|9317.813100|Q
20260731|AOUT|4051.276334|0|22580.430553|Q,N
20260731|AP|13099.212945|0|22900.463960|B,Q,N
20260731|APA|939163.964046|3922|1254731.150949|B,Q,N
20260731|APAC|290|0|793|Q
20260731|APAM|145828.810063|0|233742.269263|B,Q,N
20260731|APC|23886.732360|0|34930.355024|Q,N
20260731|APCB|5649.034500|0|24240.029267|Q
20260731|APD|202233.718967|11|449889.516155|B,Q,N
20260731|APEI|53876.347860|0|61840.662392|B,Q,N
20260731|APG|570993.121119|8988|1191856.300014|B,Q,N
20260731|APGE|107686.621122|18|812091.282295|B,Q,N
20260731|APH|1332890.709358|102477|3530944.434226|B,Q,N
20260731|APHG|1128|0|1677.475056|Q
20260731|APHU|2168|0|3119.773600|Q
20260731|API|36603.935081|0|60050.648204|B,Q,N
20260731|APIE|6726.583311|0|28938.647926|Q
20260731|APLD|4327581.995617|33889|8921578.824630|B,Q,N
20260731|APLE|772538.539557|108|1126887.918278|B,Q,N
20260731|APLM|26|0|657.967000|Q
20260731|APLMW|28288|0|67487|Q
20260731|APLU|17986|790|242320.286000|Q,N
20260731|APLX|352643.606380|8288|820297.634848|B,Q,N
20260731|APLY|105574.935180|600|175558.771532|B,Q,N
20260731|APLZ|38004.543000|4117|79933.054389|B,Q,N
20260731|APMC|103|0|34806.009500|Q
20260731|APMD|695826.436908|39|1305425.098377|B,Q,N
20260731|APMI|1044|0|1570|Q
20260731|APMU|167|0|6612.549190|Q
20260731|APO|1075687.033122|242|1564047.000384|B,Q,N
20260731|APOC|94|0|1975|Q
20260731|APOG|30529.076180|0|44994.089018|B,Q,N
20260731|APOS|3560|0|6543.084700|Q
20260731|APP|1923544.297087|4040|4382166.727317|B,Q,N
20260731|APPC|427|0|533.733036|Q
20260731|APPF|65834.969558|1367|92513.255378|B,Q,N
20260731|APPN|132649.634127|1833.037188|218110.531266|B,Q,N
20260731|APPS|622806.607444|15|990046.539447|B,Q,N
20260731|APPX|91553.536049|4460|154180.744253|B,Q,N
20260731|APRB|2|0|5|Q
20260731|APRE|7152|11|16543.271177|B,Q
20260731|APRH|6411|0|8701.107644|B,Q,N
20260731|APRJ|349|0|588.577100|Q,N
20260731|APRP|1473|0|1476|Q
20260731|APRT|34|0|649.021000|Q
20260731|APRW|710|0|2731.526000|Q
20260731|APRZ|209|0|228.785400|Q
20260731|APT|5884.360887|0|11924.805967|Q,N
20260731|APTV|512073.000511|106|1398161.086292|B,Q,N
20260731|APUE|19662|0|47101.138100|Q
20260731|APUR|2|0|2|Q
20260731|APUS|16208.587563|1995|36410.126629|Q,N
20260731|APVO|987|0|1852.255067|Q,N
20260731|APWC|2926.076124|0|6377.819624|B,Q
20260731|APXM|9|0|58|Q
20260731|APXT|2081.098826|0|698357.786126|Q
20260731|APXTW|30000|5000|30200|Q
20260731|APYX|15201.000000|0|46186.354282|Q,N
20260731|AQB|675|0|2278.135850|Q,N
20260731|AQEC|1|0|608.312000|Q
20260731|AQLG|3|0|6.619200|Q
20260731|AQLT|95|0|336.378892|Q
20260731|AQMS|7049|287|41709.285272|B,Q,N
20260731|AQN|549326.846815|312|1699786.308611|B,Q,N
20260731|AQNB|2962|0|4411.297000|Q
20260731|AQST|469417.015629|0|630519.202911|B,Q,N
20260731|AQWA|937.524500|0|2142.735300|Q
20260731|AR|1111706.073888|3120|1943955.684587|B,Q,N
20260731|ARAI|812665|12280|1492968.094246|B,Q,N
20260731|ARAY|308600.601300|5451|811738.408174|B,Q,N
20260731|ARB|5325|0|7722.433592|Q
20260731|ARBB|333|0|451.578460|Q
20260731|ARBE|582494.662000|11425|1386319.663083|B,Q,N
20260731|ARBEW|66200|63300|78630|Q
20260731|ARBK|1935.702986|0|4025.566444|Q
20260731|ARCB|172803.347217|0|212428.928079|B,Q,N
20260731|ARCC|1260721.028577|10144|1856609.588555|B,Q,N
20260731|ARCI|1|0|6.754800|Q
20260731|ARCM|3|0|9.840900|Q
20260731|ARCO|108492.123617|0|707800.517013|B,Q,N
20260731|ARCP|4003.039900|0|4039.039900|Q
20260731|ARCT|58714.338546|644|97696.653671|B,Q,N
20260731|ARCX|1392|0|9109.892170|Q
20260731|ARDC|13988|0|42130.908012|Q,N
20260731|ARDT|35185.250721|0|156580.099936|Q,N
20260731|ARDX|655898.551742|158|1047128.360709|B,Q,N
20260731|ARE|216196.397944|49|387541.141919|B,Q,N
20260731|AREC|365716.870703|64|812500.284812|B,Q,N
20260731|AREN|15973.129056|318|22828.917656|Q,N
20260731|ARES|716227.661964|100|1628054.925665|B,Q,N
20260731|ARESpB|10514|0|27775.231500|Q,N
20260731|ARGT|41767.926066|0|72514.481364|B,Q,N
20260731|ARGX|64584.008644|1544|112541.793185|B,Q,N
20260731|ARHS|217327.850056|0|433805.598403|Q,N
20260731|ARI|945550.549889|0|1255827.037881|B,Q,N
20260731|ARIS|153238.641699|0|449015.145597|B,Q,N
20260731|ARKB|197438.500404|1001|508907.751261|Q,N
20260731|ARKD|26|0|41.538000|Q
20260731|ARKE|3|0|6.417900|Q
20260731|ARKF|18027.989882|0|35930.731847|B,Q,N
20260731|ARKG|224931.464736|80|460584.193907|B,Q,N
20260731|ARKI|6|0|9.840800|Q
20260731|ARKK|1051343.694189|933|1838094.404388|B,Q,N
20260731|ARKO|123923.854970|0|168901.402272|Q,N
20260731|ARKQ|13131.009861|141|77292.435079|B,Q,N
20260731|ARKR|8|0|25.899000|Q
20260731|ARKW|6218.719057|0|18177.415007|B,Q,N
20260731|ARKX|47157.903460|0|128332.614878|B,Q,N
20260731|ARL|824.250000|0|3288.266076|Q,N
20260731|ARLI|2|0|6|Q
20260731|ARLO|274299.099240|0|343893.649724|B,Q,N
20260731|ARLP|67804.391008|788|105805.487323|Q,N
20260731|ARLU|507|0|525.173000|Q
20260731|ARM|1699037.175720|2477|2981109.960830|B,Q,N
20260731|ARMA|670.296800|0|1195.663004|Q
20260731|ARMG|71986.744839|5985|253472.484803|B,Q,N
20260731|ARMH|1|0|10963.817500|Q
20260731|ARMK|135522.025071|274|475143.488943|B,Q,N
20260731|ARMP|8863.609972|0|10115.530238|B,Q,N
20260731|ARMS|1703.039900|0|4907.039900|Q
20260731|ARMW|23781.111880|0|33859.488782|B,Q,N
20260731|ARMY|61|0|3242.793100|Q
20260731|AROC|270241.886062|0|362257.687276|B,Q,N
20260731|AROW|18633.906144|0|27584.275035|Q,N
20260731|ARP|262|0|1564.214375|B,Q,N
20260731|ARQ|28024.516151|0|78253.064197|Q,N
20260731|ARQQ|40416.494065|0|84641.615004|B,Q,N
20260731|ARQQW|129|0|2904.716667|Q
20260731|ARQT|255137.126637|0|450547.303391|B,Q,N
20260731|ARR|783140.458404|36|1138634.896452|B,Q,N
20260731|ARRpC|4692.993300|0|6012.363044|Q
20260731|ARRY|1926361.167307|7|2530727.917655|B,Q,N
20260731|ARTCU|75|0|1864|Q
20260731|ARTL|37897|0|78823.634024|Q,N
20260731|ARTNA|1191.495240|0|3863.616500|B,Q
20260731|ARTV|117221.853188|1900|160953.936164|B,Q,N
20260731|ARTW|3135|0|10889.354400|Q,N
20260731|ARTY|159639.144084|0|232325.357410|B,Q,N
20260731|ARVN|193653.414898|0|253474.990189|Q,N
20260731|ARVR|3|0|6.738300|Q
20260731|ARW|73313.821153|1|189562.407404|B,Q,N
20260731|ARWG|1027.038500|0|1223.498900|Q
20260731|ARWR|543877.338351|465|768087.897017|B,Q,N
20260731|ARX|636864|1128|4150042.578102|B,Q,N
20260731|ARXS|392604.089118|0|652929.490070|B,Q,N
20260731|AS|329419.842429|0|1221939.909185|B,Q,N
20260731|ASA|22560.977453|0|41828.202738|B,Q,N
20260731|ASAN|978926.129281|45575.120627|2039920.445076|B,Q,N
20260731|ASB|169103.174111|500|257891.864650|B,Q,N
20260731|ASBA|1911|0|8995.534700|Q
20260731|ASBP|1380|0|4882.744900|Q,N
20260731|ASBpE|794|0|2770.843700|Q
20260731|ASBpF|1624|0|1755.105300|Q,N
20260731|ASC|70100.716996|0|179077.668380|B,Q,N
20260731|ASCE|27078.029188|0|31710.081988|Q
20260731|ASD|111|0|116.769200|Q,N
20260731|ASEA|6833.695719|0|14942.566400|Q,N
20260731|ASG|81578.162967|3928|221943.234174|Q,N
20260731|ASGI|30106.588227|0|58613.090416|B,Q,N
20260731|ASGM|24|0|212.811700|Q
20260731|ASH|125130.593172|0|162874.201290|B,Q,N
20260731|ASHR|561728.470468|0|880835.938841|B,Q,N
20260731|ASHS|259.013531|100|9280.949031|Q
20260731|ASIA|24.155440|0|103.251840|Q
20260731|ASIC|7858.053962|0|20145.734670|B,Q,N
20260731|ASIX|26400.039245|0|71293.383352|B,Q,N
20260731|ASLE|28539.618932|0|49746.916717|Q,N
20260731|ASLV|126|0|2095.882855|Q
20260731|ASM|523301.196795|9807|1004711.721714|B,Q,N
20260731|ASMB|17110.753337|0|23972.975042|B,Q,N
20260731|ASMF|475|0|504.492314|Q
20260731|ASMG|2515.023562|0|10196.472921|B,Q,N
20260731|ASMH|1023|0|2185.571100|Q,N
20260731|ASML|245639.881332|983|539227.600529|B,Q,N
20260731|ASMU|5663|0|16449.598395|B,Q
20260731|ASMZ|28|0|34.473100|Q
20260731|ASND|144111.030944|11|252589.889651|B,Q,N
20260731|ASO|317933.262305|64|350839.380172|B,Q,N
20260731|ASPC|59|0|576|Q,N
20260731|ASPI|486240.017235|1090|958026.091305|B,Q,N
20260731|ASPN|140575.766122|1|229783.185317|B,Q,N
20260731|ASPS|3067.351755|0|5633.534898|Q,N
20260731|ASPSZ|18800|0|30548.997416|Q
20260731|ASR|12777.931435|94|15997.701815|B,Q,N
20260731|ASRV|1679.290626|0|2330.974126|Q,N
20260731|ASST|673317.478415|8415|1454408.884151|B,Q,N
20260731|ASTC|11466.775500|0|17778.463665|B,Q,N
20260731|ASTE|23682.055639|0|73830.800327|Q,N
20260731|ASTG|223|0|297.530700|Q
20260731|ASTH|147294.178345|1|179721.001723|B,Q,N
20260731|ASTI|69678.074610|0|125957.505770|B,Q,N
20260731|ASTL|483965.089956|291|710729.145039|B,Q,N
20260731|ASTLW|3703|3703|5224.548387|Q
20260731|ASTN|85890|17788|187994.273252|Q,N
20260731|ASTS|2843118.893680|6552|4646446.959042|B,Q,N
20260731|ASTT|2|0|5.223000|Q
20260731|ASTX|1093310.506463|27430|2065769.274972|B,Q,N
20260731|ASTY|23909.250800|0|55851.699100|Q,N
20260731|ASUP|3280|0|5548.684385|Q
20260731|ASUR|33582|0|68945.281583|Q,N
20260731|ASX|1416700.780180|1266|2199554.647607|B,Q,N
20260731|ASYS|52969.896986|0|104271.466628|Q,N
20260731|ATAI|1069749.782730|1901|2489826.022261|B,Q,N
20260731|ATAT|62674.348240|0|263111.762792|B,Q,N
20260731|ATC|5|0|14.572100|Q,N
20260731|ATCH|281757|80851|532084.970546|B,Q,N
20260731|ATCL|2443.080840|0|3342.757898|Q,N
20260731|ATCX|41|0|5459.996400|Q
20260731|ATEC|296444.281793|0|661132.668387|B,Q,N
20260731|ATEN|271533.946080|599|572396.236815|B,Q,N
20260731|ATER|59629|144|122618.166874|Q,N
20260731|ATEX|49906.710924|0|96945.906277|B,Q,N
20260731|ATFV|32955.904005|2855|35548.695048|Q,N
20260731|ATGL|21.237788|0|30.666761|Q
20260731|ATHE|300.222965|0|1963.213065|Q
20260731|ATHM|92380.277070|0|321813.391702|B,Q,N
20260731|ATHpA|7283|0|13521.142300|Q,N
20260731|ATHpB|4974|0|10160.235100|Q,N
20260731|ATHpD|4799.214500|0|22301.923300|B,Q
20260731|ATHpE|3092|0|18348.577800|Q
20260731|ATHR|801|22|1957.339596|B,Q
20260731|ATHS|5339|0|17011.992100|B,Q
20260731|ATI|161439.652311|643|370665.351623|B,Q,N
20260731|ATII|2955|0|62882.547379|B,Q
20260731|ATIIW|95|0|99|Q
20260731|ATKR|66700.092049|0|194860.071252|B,Q,N
20260731|ATLC|42178.206077|0|62567.432070|B,Q,N
20260731|ATLCL|16|0|3162.457000|Q
20260731|ATLCP|559|0|567.297000|Q
20260731|ATLCZ|3702|0|5662.612800|Q
20260731|ATLO|3964.065745|0|6170.014845|Q,N
20260731|ATLX|56217.447973|0|66575.002773|B,Q,N
20260731|ATMP|8919|0|10340.730339|Q
20260731|ATMU|77395.272620|0|98148.253737|B,Q,N
20260731|ATNI|13623.254500|0|27494.093100|Q,N
20260731|ATNM|16350.994459|100|25547.395709|B,Q,N
20260731|ATO|158688.963089|25|292406.053946|B,Q,N
20260731|ATOM|123159.413532|1883|190726.593773|B,Q,N
20260731|ATOS|8685.207100|4|43321.400771|B,Q,N
20260731|ATPC|5666|0|13639.604939|Q
20260731|ATR|223911.812071|200|304629.083032|B,Q,N
20260731|ATRA|8932.244200|0|12844.503161|B,Q,N
20260731|ATRC|409220.611569|0|568597.592494|B,Q,N
20260731|ATRO|47141.025230|0|110956.279052|B,Q,N
20260731|ATS|18130.023898|0|28984.441896|Q,N
20260731|ATTR|27868|0|27871|Q
20260731|ATXG|457|0|3443.221694|Q
20260731|ATYR|114096|0|271659.623870|Q,N
20260731|AU|2071335.937262|84695.224834|3563242.135149|B,Q,N
20260731|AUAU|529|0|7481.081300|Q,N
20260731|AUB|157260.167576|0|215066.208234|B,Q,N
20260731|AUBN|81|0|252.192788|Q,N
20260731|AUBpA|2069|0|2587.378600|Q,N
20260731|AUC|2588.503008|0|6512.353092|Q,N
20260731|AUDC|10194.968302|0|19027.586926|B,Q,N
20260731|AUGM|46|0|482|Q
20260731|AUGO|203165.147203|2|321407.287267|B,Q,N
20260731|AUGP|7746|0|15583.029000|Q
20260731|AUGT|6157|0|7419.025000|Q
20260731|AUGU|104191|0|105582|Q
20260731|AUGW|68041|0|126938.777900|Q,N
20260731|AUGZ|129|0|195.499500|Q
20260731|AUID|2591|0|46273.175911|Q,N
20260731|AUMI|2|0|449.462300|Q
20260731|AUNA|25796.798560|0|64642.446084|B,Q,N
20260731|AUPH|410230.650221|230|673503.975361|B,Q,N
20260731|AUR|9028668.091045|71042|15127321.771931|B,Q,N
20260731|AURA|59979.606671|0|75917.612683|Q,N
20260731|AURE|171.824858|0|402.732921|Q
20260731|AUROW|14360|0|15370.264000|Q
20260731|AUSF|7037.101766|0|18961.046910|Q
20260731|AUSM|700|0|3502.470552|Q
20260731|AUST|147290|0|212269.813128|Q,N
20260731|AUTL|216453.409664|3873|316668.841247|Q,N
20260731|AUUD|32907|0|49269.268712|B,Q,N
20260731|AV|1|0|137.098668|Q
20260731|AVA|191065.789581|0|236983.035393|B,Q,N
20260731|AVAH|363713.149349|2264|685589.319932|B,Q,N
20260731|AVAL|12607.850915|0|33777.895739|B,Q,N
20260731|AVAT|46409|800|167251.100997|Q,N
20260731|AVAV|245508.553142|1028|476375.566619|B,Q,N
20260731|AVAZ|213.134000|0|1248.134000|Q
20260731|AVB|105600.291136|31|190595.919552|B,Q,N
20260731|AVBC|18726.303223|0|33760.155123|B,Q,N
20260731|AVBH|24257|0|45385|B,Q,N
20260731|AVBP|82513.345271|0|141041.825494|B,Q,N
20260731|AVD|30997.067147|300|54263.959800|Q,N
20260731|AVDE|220728.853618|2030|402614.062601|B,Q,N
20260731|AVDS|15669|0|18695.623163|Q,N
20260731|AVDV|169183.971990|3874|373066.111752|B,Q,N
20260731|AVEE|8406.088780|0|8513.577580|Q,N
20260731|AVEM|594630.766682|531|1229130.937712|B,Q,N
20260731|AVES|56251.613572|0|73580.484659|B,Q,N
20260731|AVEX|287754.844792|3090|481935.216322|B,Q,N
20260731|AVGB|180|0|2071.736700|Q
20260731|AVGC|5|0|8.347300|Q
20260731|AVGE|20645.945971|0|47554.331535|B,Q,N
20260731|AVGG|9070|0|39385.324300|B,Q,N
20260731|AVGO|2440763.032384|6087|6550920.563733|B,Q,N
20260731|AVGU|6964.151190|0|21587.455309|Q,N
20260731|AVGV|25369.768256|0|52952.553548|B,Q,N
20260731|AVGW|9680.861976|0|13404.367487|Q,N
20260731|AVGX|31780.338886|0|90095.702811|B,Q,N
20260731|AVIE|244|0|548.144600|Q
20260731|AVIG|59704.872056|0|99900.387118|Q,N
20260731|AVIR|58831.422386|0|105661.344721|Q,N
20260731|AVIV|38543.086251|0|52718.810551|Q,N
20260731|AVK|50455.093527|0|78686.175325|Q,N
20260731|AVL|48322.959573|0|90564.443534|B,Q,N
20260731|AVLC|29166.697448|0|43770.920292|Q,N
20260731|AVLN|24300.332990|0|31548.665114|Q,N
20260731|AVLV|423323.455387|0|624578.034046|B,Q,N
20260731|AVMA|7526.450079|0|8501.823079|Q
20260731|AVMC|27299.914520|0|29363.650820|Q,N
20260731|AVMU|665|0|2865.682900|Q
20260731|AVMV|19419.389366|0|24979.978262|Q,N
20260731|AVNM|18663.995580|0|27465.297421|Q,N
20260731|AVNT|121350.859796|200|197129.996572|B,Q,N
20260731|AVNV|1990.930238|0|4986.033106|Q,N
20260731|AVNW|46017.574222|0|71560.032288|B,Q,N
20260731|AVO|133898.781012|0|158350.687672|Q,N
20260731|AVOS|3|0|6.842000|Q
20260731|AVPT|261776.904959|599|550952.088891|B,Q,N
20260731|AVR|151761.416489|300|357394.347797|B,Q,N
20260731|AVRE|25070.279236|0|54372.187479|Q,N
20260731|AVRY|1843|0|2991.736000|Q
20260731|AVS|3732065|0|7239798.363958|B,Q,N
20260731|AVSC|54675.401613|0|77266.632165|Q,N
20260731|AVSD|618|0|5020.793263|Q
20260731|AVSE|2185|0|4483.820993|Q,N
20260731|AVSF|8295.064738|0|22457.327338|Q
20260731|AVSU|1764|0|3574.024400|Q,N
20260731|AVT|283902.519327|924|436365.869961|B,Q,N
20260731|AVTM|3.018568|0|8.533048|Q
20260731|AVTR|1951163.366664|2709|4576771.381434|B,Q,N
20260731|AVTX|220489.420735|0|325177.676776|B,Q,N
20260731|AVUQ|6818.440842|0|8546.978242|Q
20260731|AVUS|97900.256106|0|141849.589261|B,Q,N
20260731|AVUV|614415.036371|0|736605.970299|B,Q,N
20260731|AVX|1861.168933|0|5899.916181|B,Q
20260731|AVXC|5885.310990|0|12716.918362|B,Q
20260731|AVXL|217218.628646|75|390080.518876|B,Q,N
20260731|AVXX|35690|2287|89934.911000|Q
20260731|AVY|236244.193362|920|418041.616884|B,Q,N
20260731|AWAY|277.395951|0|1910.946825|Q
20260731|AWF|63128.584355|4600|176834.578258|Q,N
20260731|AWI|104031.647570|0|183265.058461|B,Q,N
20260731|AWK|643746.004453|185|1710796.364056|B,Q,N
20260731|AWP|66556.372642|0|122829.728233|Q,N
20260731|AWR|30705.303871|0|57031.655793|Q,N
20260731|AWRE|51867.098990|700|82257.848177|Q,N
20260731|AWX|1113|0|2129.282100|Q
20260731|AX|154309.463865|0|237595.438100|B,Q,N
20260731|AXG|19372.085785|0|74580.534353|Q,N
20260731|AXGN|300703.177203|0|419806.527960|B,Q,N
20260731|AXIA|347923.370101|0|554751.515728|B,Q,N
20260731|AXIApC|3471.242718|0|7580.784050|Q
20260731|AXIL|20|0|36.278300|Q
20260731|AXIN|14|0|686.630568|Q,N
20260731|AXINR|3398|0|72562|Q
20260731|AXON|107629.913924|8618|174948.175404|B,Q,N
20260731|AXP|400096.157773|350|748974.375202|B,Q,N
20260731|AXR|405.398504|0|1837.677168|Q,N
20260731|AXS|179478.316952|0|314804.289231|B,Q,N
20260731|AXSM|204678.500892|6|363389.289364|B,Q,N
20260731|AXSpE|13209|0|26561.071000|Q,N
20260731|AXTA|354983.314665|200|430589.887741|B,Q,N
20260731|AXTC|1782.930600|0|3985.598395|Q
20260731|AXTI|6292790.476354|35688|11708477.196452|B,Q,N
20260731|AXTL|297075.881500|9050|631741.340245|B,Q,N
20260731|AXTU|539625.578100|2737|937947.052048|B,Q,N
20260731|AXTX|1989569.109530|50431|9092159.056233|B,Q,N
20260731|AYA|72779.651557|0|148536.375111|B,Q,N
20260731|AYI|91643.391661|120|268406.529368|B,Q,N
20260731|AYTU|15701|1370|45520.092145|Q
20260731|AZ|32554.685978|900|63308.836475|Q,N
20260731|AZI|10800.833333|0|22488.042342|B,Q,N
20260731|AZIO|516186.466470|134675|776052.122338|B,Q,N
20260731|AZN|296870.175958|10|711511.205872|B,Q,N
20260731|AZO|29429.572468|147|44518.685380|B,Q,N
20260731|AZTA|68090.701197|1021|137598.892562|B,Q,N
20260731|AZTD|7|0|8.910100|Q
20260731|AZTR|101569|1052|247907.652218|Q,N
20260731|AZUL|3491|0|468123.135700|Q,N
20260731|AZYY|131|0|873.860996|Q
20260731|AZZ|37251.081154|0|67697.085483|Q,N
20260731|B|1029361.159207|1105|2047632.801240|B,Q,N
20260731|BA|1514520.189307|4396|2988069.828580|B,Q,N
20260731|BAB|22487.073358|0|181488.165416|Q,N
20260731|BABA|2866096.067962|1740|5752551.529387|B,Q,N
20260731|BABC|3|0|6|N
20260731|BABO|13443.637440|75|22029.797069|B,Q,N
20260731|BABU|12607.486800|0|33693.532766|Q
20260731|BABW|10724|0|18565.340107|Q
20260731|BABX|162556.094401|1|288666.759639|B,Q,N
20260731|BAC|2582859.929737|1831|5115641.595616|B,Q,N
20260731|BACC|216|0|7784.619000|Q
20260731|BACpB|31754.210700|0|48235.036200|B,Q,N
20260731|BACpE|5249|100|14959.251100|Q,N
20260731|BACpK|20615|0|34391.159100|Q,N
20260731|BACpL|1658|0|4023.213400|Q,N
20260731|BACpM|60189|3|152536.744100|B,Q,N
20260731|BACpN|16739|0|47510.562400|Q
20260731|BACpO|16100|0|30820.399200|B,Q
20260731|BACpP|7997|0|27961.712400|Q,N
20260731|BACpQ|35213|325|126700.125300|Q,N
20260731|BACpS|10967|0|37001.003400|Q,N
20260731|BAER|91007.283715|0|151207.530133|Q,N
20260731|BAERW|6135|0|7938|Q
20260731|BAFE|10774|0|30269.259600|Q
20260731|BAFN|5588|0|14852.052599|Q,N
20260731|BAGX|104.048700|0|290.379100|Q,N
20260731|BAGY|1631|0|5280.803500|Q
20260731|BAH|472899.875688|568|984737.949707|B,Q,N
20260731|BAI|714984.250725|0|2098006.660761|B,Q,N
20260731|BAIG|6807|307|17605.524230|Q
20260731|BAK|523466.871407|658|832544.994891|B,Q,N
20260731|BALI|97955.865052|0|129956.406098|Q,N
20260731|BALL|309366.380961|508|476333.809966|B,Q,N
20260731|BALQ|620.395900|0|1981.385046|Q
20260731|BALT|139929.107110|0|219776.690283|Q,N
20260731|BALY|10540.083032|0|12043.570132|Q,N
20260731|BAM|565615.275787|462|994504.542129|B,Q,N
20260731|BAMA|86.138200|0|4037.918000|Q
20260731|BAMD|4935|0|14089.238000|Q
20260731|BAMG|2982.427738|0|10365.313259|Q
20260731|BAMO|283.144700|0|4324.996100|Q
20260731|BAMU|2141.039541|0|6149.661141|Q
20260731|BAMV|24126.135600|0|24208.465300|Q,N
20260731|BAMY|1642.182400|0|4916.656600|Q
20260731|BANC|1049881.921947|39|1644485.398651|B,Q,N
20260731|BANCpF|3518|0|8561.803800|Q
20260731|BAND|238196.774750|0|374081.898541|B,Q,N
20260731|BANF|25109.008832|0|32286.835496|B,Q,N
20260731|BANFP|2126|0|2611|Q
20260731|BANL|752|0|5678.633553|Q
20260731|BANR|44974|0|73873.015608|Q,N
20260731|BANX|26073.359876|582|55887.462062|Q,N
20260731|BAOS|15257|0|41275|Q,N
20260731|BAP|41873.197813|963|121262.760089|B,Q,N
20260731|BApA|8324|0|281541.000010|Q
20260731|BAPR|443.875600|0|2183.874952|Q,N
20260731|BAR|38634.146061|0|96605.554334|B,Q,N
20260731|BARK|3350.237177|0|14265.325031|B,Q,N
20260731|BASG|3400|0|3921.036000|Q
20260731|BASV|3153|0|3178.580598|Q
20260731|BATL|2360709.908353|65293|4546096.485928|B,Q,N
20260731|BATRA|16412.870234|0|23053.004206|B,Q,N
20260731|BATRK|134694.921512|0|181148.703425|B,Q,N
20260731|BATT|1743.071600|0|27109.028243|Q
20260731|BAUG|24708.795200|0|47906.606000|B,Q,N
20260731|BAVA|3|0|6.702800|Q
20260731|BAX|2169146.281717|746|3211664.323129|B,Q,N
20260731|BAY|3|0|3|Q
20260731|BB|1661494.915579|495|6647168.060428|B,Q,N
20260731|BBAG|5773|0|8561.403225|Q
20260731|BBAI|9347720.885505|13917|15870998.397781|B,Q,N
20260731|BBAI/WS|40734|5120|85520|Q
20260731|BBAR|72261.199985|0|163308.330844|B,Q,N
20260731|BBAX|54317.345651|0|107387.923881|B,Q,N
20260731|BBB|601.034200|0|1039.058100|Q
20260731|BBBI|865|0|20800.639070|Q
20260731|BBBL|24|0|27.222600|Q
20260731|BBBS|3340|0|9003.664600|Q
20260731|BBBY|383954.649520|3100|763641.209443|B,Q,N
20260731|BBBY/WS|18633|0|55551.080270|Q
20260731|BBC|524|0|5457.241369|B,Q,N
20260731|BBCA|262375.802668|0|295403.640175|Q,N
20260731|BBCB|4158.022547|0|5315.463107|Q
20260731|BBCP|18007.358105|12|44759.990437|Q,N
20260731|BBCQ|346.601527|0|1247.451645|Q,N
20260731|BBCQW|3230|0|3230|Q
20260731|BBD|3855413.047611|12644|11002247.000672|B,Q,N
20260731|BBDC|117727.918381|794|226721.417792|B,Q,N
20260731|BBDO|30410.347536|0|51684.454111|Q
20260731|BBEM|523020.566636|0|523240.238571|Q,N
20260731|BBEU|32066.428973|0|97034.372857|Q,N
20260731|BBGI|737|0|2343.761409|Q,N
20260731|BBH|1026.611206|0|3632.029232|B,Q
20260731|BBHL|4533|800|26562.615545|Q
20260731|BBHM|165|0|48362.523175|Q
20260731|BBHY|12049.238299|3|29451.970940|Q
20260731|BBIB|38|0|39.605900|Q
20260731|BBIN|8477.189825|0|1563870.566014|Q
20260731|BBIO|733794.000369|16314|1079575.057966|B,Q,N
20260731|BBJP|419802.966269|0|740668.254355|B,Q,N
20260731|BBLB|1|0|90.960163|Q
20260731|BBLG|2416|0|12724.870700|B,Q
20260731|BBLU|49951.839324|0|69038.610456|Q,N
20260731|BBMC|432.096710|0|3319.912616|Q
20260731|BBN|102971.630900|1400|167767.605068|B,Q,N
20260731|BBNX|240266.918739|821.420300|870623.295977|B,Q,N
20260731|BBOT|125238.138599|0|138812.539474|B,Q,N
20260731|BBP|5066.821868|0|10520.987198|B,Q
20260731|BBRE|46720.788135|0|51354.046450|B,Q,N
20260731|BBSB|105|0|353.773860|Q
20260731|BBSC|20|0|122.787612|Q
20260731|BBSI|50827|0|173406.311489|B,Q,N
20260731|BBT|164964.749030|0|307690.431355|B,Q,N
20260731|BBUC|153767.220896|5890|205897.897518|Q,N
20260731|BBUL|6|0|11.859300|Q
20260731|BBUS|71913.793099|0|109976.192127|B,Q,N
20260731|BBVA|237783.344740|0|505462.471186|B,Q,N
20260731|BBW|73547.601974|0|97811.740650|Q,N
20260731|BBWI|670629.623947|36|1318938.887867|B,Q,N
20260731|BBY|313610.868273|206|669905.994158|B,Q,N
20260731|BBYY|7025|0|14477.304709|Q
20260731|BC|360025.145180|2709|514317.448350|B,Q,N
20260731|BCAB|1011|0|10310.331496|Q,N
20260731|BCAL|71002|2400|83922.125422|B,Q,N
20260731|BCAR|7398|0|22880.141604|B,Q,N
20260731|BCARW|12610|0|83181|Q
20260731|BCAT|349967.962775|200|527393.996305|B,Q,N
20260731|BCAX|78519.619690|0|273060.934443|B,Q,N
20260731|BCBP|52461.256675|0|161501.558057|Q,N
20260731|BCC|48581.200948|0|71474.991924|B,Q,N
20260731|BCCC|2865.474300|0|4546.916073|Q,N
20260731|BCCQU|10|0|10|Q
20260731|BCD|16156.996308|0|34013.241821|Q
20260731|BCDA|54467.909700|0|80050.708700|B,Q,N
20260731|BCDF|3|0|6|N
20260731|BCE|927675.011569|1296|1303095.646870|B,Q,N
20260731|BCEM|2.425259|0|6.905598|Q
20260731|BCFN|45.014000|0|559.025220|Q
20260731|BCG|1290|0|7705.438280|Q
20260731|BCGD|207|0|207.213300|Q
20260731|BCGS|1|0|8.388000|Q
20260731|BCH|66785.034345|0|142680.927700|B,Q,N
20260731|BCHI|1014|3|2109.266500|Q
20260731|BCHP|7558|0|25154.694500|Q
20260731|BCHT|6570.677966|0|40753.928548|Q,N
20260731|BCI|431271.429589|0|979206.246352|B,Q,N
20260731|BCIC|10194.441541|0|21498.621438|B,Q,N
20260731|BCIL|624|0|1902.160800|Q
20260731|BCKT|15|0|18.061700|Q,N
20260731|BCLO|770.020181|0|2040.601965|Q
20260731|BCML|9283.683840|0|17766.616390|Q,N
20260731|BCO|120115.806423|0|145261.788189|B,Q,N
20260731|BCOR|135|0|154.391947|Q
20260731|BCpC|209|0|4668|Q
20260731|BCPC|67085.338703|0|100666.692596|B,Q,N
20260731|BCPL|2474|0|32965.300400|Q
20260731|BCRX|863281.952684|0|1160883.121571|B,Q,N
20260731|BCS|832783.260173|1900|1968246.786164|B,Q,N
20260731|BCSF|68730.389109|20|137587.746806|B,Q,N
20260731|BCSM|48359.406800|0|57656.601600|Q
20260731|BCSS|2413|0|2417.742100|Q,N
20260731|BCTK|1381.525900|0|4324.478021|Q
20260731|BCTX|15703.081396|0|36792.712296|Q,N
20260731|BCTXL|150|0|150|Q
20260731|BCTXZ|25000|24900|55140|Q
20260731|BCUS|141|0|1520.478900|Q
20260731|BCV|3176|1445|7050.034720|Q
20260731|BCVpA|2|0|2.872700|Q
20260731|BCX|40237.570356|0|99988.625117|B,Q,N
20260731|BCYC|52108.850076|0|145688.565758|B,Q,N
20260731|BD|3|0|3|Q
20260731|BDBT|58899.040455|0|62510.088755|Q
20260731|BDC|142082.714409|129|312636.144651|B,Q,N
20260731|BDCI|3.099157|0|506.099157|Q
20260731|BDCX|15|0|19.921000|Q
20260731|BDCZ|3|0|17.933300|Q
20260731|BDEC|266|113|1799.196400|Q
20260731|BDGS|101|0|114.871200|Q
20260731|BDIV|30.040400|0|66.085200|Q
20260731|BDJ|173648.935349|9101|414734.279286|B,Q,N
20260731|BDL|5005|53|8388.006122|B,Q,N
20260731|BDMD|730|0|17600.871624|Q
20260731|BDN|752947.022891|1015|1016028.400861|B,Q,N
20260731|BDRX|3439|206|9164.987437|B,Q,N
20260731|BDRY|1347.205524|0|6583.815749|Q
20260731|BDSX|2390.991297|0|9147.578476|Q,N
20260731|BDTX|165104.995097|0|272251.567554|Q,N
20260731|BDVG|635|0|1670.217346|Q
20260731|BDVL|46898|0|124854.450700|B,Q,N
20260731|BDX|460222.812423|223|661765.510147|B,Q,N
20260731|BDYN|171725|0|241068.877050|Q,N
20260731|BE|4592474.540890|4980|9585621.854009|B,Q,N
20260731|BEAG|2|0|299|Q
20260731|BEAM|286666.432738|60|417532.946352|B,Q,N
20260731|BEAT|124602|0|222025.107952|B,Q,N
20260731|BEBE|5|0|16|Q
20260731|BEC|10003|0|10618.001051|Q
20260731|BEDY|20092.382765|0|42655.161865|Q
20260731|BEDZ|430|0|668.568100|Q,N
20260731|BEEM|56195.803070|673|94559.533749|Q,N
20260731|BEEP|2655|6|3142.597625|Q
20260731|BEEX|5.036383|0|10.093883|Q
20260731|BEEZ|7|0|8.825600|Q
20260731|BEG|169079.209000|673|324444.053661|B,Q,N
20260731|BEGS|1488|0|1887.779500|Q
20260731|BEKE|622091.020107|300|749107.398392|B,Q,N
20260731|BELFA|27324.255335|0|45420.838326|B,Q,N
20260731|BELFB|125080.549060|2|186751.437035|B,Q,N
20260731|BELT|7|0|45.267400|Q
20260731|BEMB|222.226725|0|240.168525|B,Q
20260731|BEN|1749637.308683|1950|3314214.268385|B,Q,N
20260731|BENF|1692.192989|0|2294.098460|Q
20260731|BENFW|10494|1390|15494|Q
20260731|BENJ|971833|0|1000510|Q
20260731|BEP|121900.256592|1184|203866.187829|B,Q,N
20260731|BEPC|354649.511811|0|605287.684992|B,Q,N
20260731|BEPH|4963|495|18075.758495|B,Q
20260731|BEPI|9268|0|28340.206800|Q
20260731|BEPJ|2103|0|3998|Q,N
20260731|BEPpA|3079|0|5125.709600|Q
20260731|BERZ|3804|129|12439.658300|Q
20260731|BESF|103|0|155.199600|Q
20260731|BESO|3|0|4.904400|Q
20260731|BESS|5705.360900|0|31202.327014|Q,N
20260731|BETA|383436.048916|206|586384.645781|B,Q,N
20260731|BETE|11|0|256.774004|Q
20260731|BETH|52|0|218.568300|Q
20260731|BETR|115166.740405|0|166961.485887|B,Q,N
20260731|BETZ|75.369797|0|1926.672880|Q
20260731|BEX|590315.697135|20120|1627330.191965|B,Q,N
20260731|BEZ|292145.886300|105317|1381187.342221|B,Q,N
20260731|BF/A|21383.405507|0|37889.298942|B,Q,N
20260731|BFAM|249515.056251|0|413495.281494|B,Q,N
20260731|BFAP|1841|0|1841.088600|Q
20260731|BF/B|340411.004569|431|502177.014598|B,Q,N
20260731|BFC|15672.059102|0|20241.666208|B,Q,N
20260731|BFEB|7514.400000|0|9594.400000|Q
20260731|BFEW|3|0|6|Q
20260731|BFH|148890.120820|153|184202.498064|B,Q,N
20260731|BFHpA|174|0|1302.466800|Q
20260731|BFHpB|6963|0|9577.686600|Q
20260731|BFIX|195.040000|0|303.831200|Q
20260731|BFJA|3|0|6|Q
20260731|BFLB|201|0|212.018000|Q
20260731|BFLX|133420|1137|187072.820500|Q,N
20260731|BFLY|2685818.965987|538640.494005|4571747.620114|B,Q,N
20260731|BFOC|2|0|635|Q
20260731|BFOR|5320.469692|0|14998.435193|Q,N
20260731|BFRG|32794|0|176401.560061|Q,N
20260731|BFRI|99616.285000|0|264088.360400|B,Q
20260731|BFRIW|3|0|6|Q
20260731|BFRZ|6311|0|10416.343700|Q
20260731|BFS|17845.971914|0|23644.381833|Q,N
20260731|BFSpD|201|0|403.096200|Q
20260731|BFSpE|22|0|23.601400|Q
20260731|BFST|41276|0|56695.770604|Q,N
20260731|BFXU|3|0|6|Q
20260731|BG|298862.406127|34|556139.100392|B,Q,N
20260731|BGB|29176|5450|110774.106545|Q,N
20260731|BGC|560939.713729|0|855932.490260|Q,N
20260731|BGCG|39605|0|39968.543000|B,Q
20260731|BGDE|2281.163171|0|10391.408967|Q,N
20260731|BGDV|3689.192352|0|7546.583152|Q
20260731|BGEG|474.043812|0|480.155212|Q,N
20260731|BGFI|403|0|411.120029|Q
20260731|BGGG|600|0|127296.517878|Q
20260731|BGH|36142.795767|0|57012.278777|B,Q,N
20260731|BGI|27700|0|51540.282600|Q,N
20260731|BGIA|3|0|9.526000|Q
20260731|BGIG|11194|0|69819.548414|Q
20260731|BGIN|34|0|589|Q
20260731|BGL|62831|62|121571.631680|Q,N
20260731|BGLC|595|0|6526.463100|Q
20260731|BGLD|4586.080619|0|7751.277728|Q
20260731|BGLWW|1100|100|6200|Q
20260731|BGM|24125|0|38234.457260|Q,N
20260731|BGMS|222|0|4626.248700|Q
20260731|BGR|31260.871432|0|53255.597617|B,Q,N
20260731|BGRN|1644.332380|0|12662.709343|Q
20260731|BGRO|66|0|360.799600|Q
20260731|BGS|574669.229081|76|773229.085348|B,Q,N
20260731|BGSF|3956|0|9516.029455|Q,N
20260731|BGSI|4232.986289|0|9197.904789|B,Q,N
20260731|BGT|37881.368662|0|75855.413670|B,Q,N
20260731|BGUS|40205|0|40209|Q,N
20260731|BGX|23260.380350|0|33110.464718|Q,N
20260731|BGY|50224.558038|0|112876.401881|B,Q,N
20260731|BH|39560.720685|0|64897.354570|B,Q,N
20260731|BH/A|9131.177761|4|10626.929061|B,Q,N
20260731|BHAV|1|0|1|Q
20260731|BHB|12192.100654|0|21153.579554|Q,N
20260731|BHC|3749317.449116|8021|6851654.353660|B,Q,N
20260731|BHDG|11|0|14|Q
20260731|BHE|59039.288198|0|106282.930496|B,Q,N
20260731|BHF|196458.750351|111|321915.915254|B,Q,N
20260731|BHFAL|6147|0|14339.127469|Q
20260731|BHFAM|3323|10|9073.041500|Q
20260731|BHFAN|19974|0|37016.527000|Q
20260731|BHFAO|12186|298|23098.369800|Q
20260731|BHFAP|13945|0|34314.313500|Q,N
20260731|BHK|41247.090755|11|113133.987270|B,Q,N
20260731|BHM|507.319575|0|1627.064555|Q,N
20260731|BHP|624122.557609|0|713632.475219|B,Q,N
20260731|BHR|50881.837152|3|72099.177866|Q,N
20260731|BHRB|32351|60|40605.567300|Q,N
20260731|BHRpB|367|0|632.487500|Q
20260731|BHRpD|389|0|1239.704300|Q
20260731|BHST|4173|0|26012.836320|B,Q
20260731|BHV|2231|0|4296.000000|Q
20260731|BHVN|254860.284123|540|507458.926494|B,Q,N
20260731|BHYB|3890001|0|3890020.183758|Q,N
20260731|BHYP|26857.068143|0|104554.759899|Q,N
20260731|BIAF|12977|0|70036.677932|Q,N
20260731|BIB|2919.944260|0|6245.375729|B,Q
20260731|BIBL|6782.328775|0|22915.210962|Q
20260731|BID|1003|0|1006|Q
20260731|BIDD|1498|0|12493.736330|Q
20260731|BIDG|8425|0|28684.673900|Q
20260731|BIDU|407723.388318|0|809163.727772|B,Q,N
20260731|BIGY|2440.150658|0|3694.314697|Q
20260731|BIIB|210087.642981|40|466166.297606|B,Q,N
20260731|BIII|107|0|109|Q
20260731|BIL|3831582.370272|63500|10002248.584463|B,Q,N
20260731|BILD|2|0|6.215900|Q
20260731|BILI|401968.443727|499|541481.194570|B,Q,N
20260731|BILL|287979.647034|203|779969.958870|B,Q,N
20260731|BILS|163161.991293|100|269892.996690|B,Q,N
20260731|BILT|6690.692035|0|7398.212335|Q
20260731|BILZ|18804.059420|0|43105.983702|Q
20260731|BINC|518525.439497|0|785384.467093|B,Q,N
20260731|BINT|13574|0|23693.884600|Q
20260731|BINV|3794.400000|0|38230.245842|Q
20260731|BIO|52052.800582|112|71303.759174|B,Q,N
20260731|BIOA|1809497.553022|154920.629405|5011491.900972|B,Q,N
20260731|BIO/B|3|0|3.008815|Q
20260731|BIOT|147341|35202|512850.840706|B,Q,N
20260731|BIOTW|2730|430|105497|Q
20260731|BIOX|8963|0|37857.117842|Q,N
20260731|BIOY|2183.047500|0|3945.919148|Q
20260731|BIP|52340.324503|450|568704.967265|B,Q,N
20260731|BIPC|387848.441987|0|562979.592848|B,Q,N
20260731|BIPH|6245|0|10756.921900|Q
20260731|BIPI|1289|0|12025.166000|B,Q
20260731|BIPJ|1111|0|1733.766200|Q
20260731|BIPpA|1557|0|1809|Q
20260731|BIPpB|4307|0|8883.403200|Q
20260731|BIRD|55470.530186|1814|103134.076423|B,Q,N
20260731|BIRK|458010.160558|0|927877.900915|B,Q,N
20260731|BIS|4527.393300|0|8031.012470|Q
20260731|BIT|53449.784776|0|188831.358521|Q,N
20260731|BITA|20046.170608|0|33420.157623|Q,N
20260731|BITB|167840.212599|0|372151.444975|B,Q,N
20260731|BITC|749|0|967.478700|Q,N
20260731|BITI|392522.400607|2582|633415.281384|B,Q,N
20260731|BITO|17066322.290607|19026|36697255.170658|B,Q,N
20260731|BITQ|22201.200823|0|40536.472982|B,Q,N
20260731|BITS|8|0|29.036800|Q
20260731|BITU|1802332.961708|2500|3179809.037276|B,Q,N
20260731|BITW|24496.844239|100|39293.715248|Q
20260731|BITX|1424633.178346|325|3176943.244181|B,Q,N
20260731|BITY|1184.493900|0|1835.314951|Q
20260731|BIV|367134.453806|146|721589.380268|B,Q,N
20260731|BIVI|39394|0|98923.683562|B,Q,N
20260731|BIVIW|2400|0|5054.059250|Q
20260731|BIXI|18|0|2826|Q
20260731|BIYA|311419.518427|99195|535922.294304|B,Q,N
20260731|BIZD|754995.484600|15602|1715002.700724|Q,N
20260731|BJ|229825.382566|0|464695.068612|B,Q,N
20260731|BJAN|1287|0|2802.256315|Q
20260731|BJDX|9924|0|39142.657864|Q,N
20260731|BJRI|163630.817221|772|350048.352270|B,Q,N
20260731|BJUL|10786|0|13268.393700|Q,N
20260731|BJUN|10582|0|12885.263600|Q,N
20260731|BKAG|66072.383222|0|113442.576027|Q,N
20260731|BKCG|104.026137|0|298.499437|Q
20260731|BKCH|5703.857608|0|17762.331134|Q
20260731|BKCI|1641|0|8287.098500|Q
20260731|BKD|399674.611537|16|981626.259963|B,Q,N
20260731|BKDV|196985.057866|235|256268.480062|Q,N
20260731|BKE|53567.751171|0|111145.595698|Q,N
20260731|BKEM|618.585900|0|2550.996248|Q
20260731|BKF|1000|0|11638.993854|Q
20260731|BKGI|35162|0|88722.342770|Q,N
20260731|BKH|136124.815611|100|292261.049487|B,Q,N
20260731|BKHA|1|0|1|Q
20260731|BKHY|3028.420233|0|16043.525333|Q
20260731|BKIE|48909.659252|0|253464.309687|Q,N
20260731|BKKT|256354.441634|0|446940.581767|B,Q,N
20260731|BKKT/WS|3|0|6044|Q
20260731|BKLC|79964.906911|0|136075.547299|Q,N
20260731|BKLG|10|0|10.100000|Q
20260731|BKLN|906427.226578|0|2772942.042351|B,Q,N
20260731|BKMC|3198|0|10900.031273|Q
20260731|BKMI|365|0|23909.209000|Q
20260731|BKMS|6524|0|18916.939900|Q
20260731|BKNG|822249.875623|320|1535255.547163|B,Q,N
20260731|BKR|960028.705753|1457|1695495.892509|B,Q,N
20260731|BKSE|81|0|489.215353|Q
20260731|BKSY|203551.559409|0|317238.939117|B,Q,N
20260731|BKSY/WS|6598|0|8030|Q
20260731|BKT|23811|0|84944.415111|B,Q,N
20260731|BKTI|4485.037180|0|6742.703786|B,Q,N
20260731|BKU|133573.655932|0|283812.719805|B,Q,N
20260731|BKUI|246|0|28908.561200|Q
20260731|BKV|125085.699340|0|242077.058429|B,Q,N
20260731|BKYI|1625|0|10533.835835|Q,N
20260731|BL|125631.347947|0|197659.244785|B,Q,N
20260731|BLBD|66855.793151|0|152019.633192|B,Q,N
20260731|BLCK|178|0|631|Q
20260731|BLCO|59369.438612|0|232682.725127|Q,N
20260731|BLCR|251195.343962|8|342910.993064|Q,N
20260731|BLCV|2909.400981|0|3259.359881|Q
20260731|BLDG|1054.036403|0|2527.913003|Q
20260731|BLDP|1360513.142313|1969|2052852.700095|B,Q,N
20260731|BLDR|553900.377058|733|1050925.298940|B,Q,N
20260731|BLDX|152|0|1118.731700|Q
20260731|BLES|1599|0|9216.539690|Q
20260731|BLFS|116738.318453|0|269017.883604|B,Q,N
20260731|BLGR|11088|0|18346.959800|Q
20260731|BLIN|14210|0|27467.091200|B,Q,N
20260731|BLIV|95.378700|0|95.378700|Q
20260731|BLK|61996.385646|96|130692.945424|B,Q,N
20260731|BLKB|237892.669711|0|388629.342753|B,Q,N
20260731|BLLN|79516.412867|0|182085.883846|B,Q,N
20260731|BLMN|356763.905689|211|511577.752352|B,Q,N
20260731|BLND|223039.737210|0|453590.052822|B,Q,N
20260731|BLNE|75214.067249|100|167202.050402|B,Q,N
20260731|BLNK|504276.325300|19517|1153622.900247|B,Q,N
20260731|BLOK|27410.678738|356|53646.459689|Q,N
20260731|BLOX|73129.793834|22|192575.885040|B,Q,N
20260731|BLRKW|14|0|14.285714|Q
20260731|BLRX|1036|0|6580.560730|B,Q,N
20260731|BLSG|28727.600000|209|59230.298815|Q
20260731|BLSH|464344.786721|5369|901708.033188|B,Q,N
20260731|BLST|12368|0|14764.612140|Q
20260731|BLTD|14685.041245|0|16361.986145|Q
20260731|BLTE|39846.057818|50|63379.334340|B,Q,N
20260731|BLUC|16057|0|20671.969500|Q
20260731|BLUI|12853|0|13121.198500|Q,N
20260731|BLUW|3|0|6|Q
20260731|BLUX|18025.314211|422|34750.424511|Q
20260731|BLV|144884.344489|175|318878.477245|B,Q,N
20260731|BLW|15669|0|64747.898873|B,Q,N
20260731|BLX|36120.903062|0|52918.915149|B,Q,N
20260731|BLZE|544469.348375|220|1009587.235705|B,Q,N
20260731|BMA|36837.004070|1424|74415.230466|B,Q,N
20260731|BMAR|7212.306753|0|8304.596613|Q
20260731|BMAY|8857|0|10329.906478|Q
20260731|BMBL|635618.390862|2453|908752.720470|B,Q,N
20260731|BME|41019.863023|0|55095.076224|Q,N
20260731|BMEA|131889.310706|0|259298.962931|Q,N
20260731|BMED|41.161300|0|58.343900|Q,N
20260731|BMEZ|36354.639830|728|88761.231501|B,Q
20260731|BMGL|1203|0|2329.522366|B,Q
20260731|BMI|81981.895995|0|125755.234970|B,Q,N
20260731|BMLpG|1750|0|2384.704300|Q
20260731|BMLpH|12253|0|13731.849500|Q
20260731|BMLpJ|1432|0|3585.452500|Q
20260731|BMLpL|3883|0|9617.115900|Q,N
20260731|BMM|3057.149655|0|14065.790045|B,Q,N
20260731|BMN|150|0|4175.718800|Q
20260731|BMNG|96999.891164|10741|243985.957765|B,Q,N
20260731|BMNP|7611|0|39365.742134|Q,N
20260731|BMNR|5793802.843199|47378|12336686.152153|B,Q,N
20260731|BMNU|818801.366401|120076.489941|1532055.359150|B,Q,N
20260731|BMNZ|176419.901300|55081|406625.874145|B,Q,N
20260731|BMO|134880.589602|0|174810.440369|Q,N
20260731|BMOP|2339|0|34040.265700|Q
20260731|BMR|21025|0|72005.357674|Q,N
20260731|BMRA|1035|0|5206.093500|Q
20260731|BMRC|30328.385047|0|53824.758436|B,Q,N
20260731|BMRN|665018.783835|700|1080778.104952|B,Q,N
20260731|BMSI|4|0|7|Q
20260731|BMVP|75.018729|0|176.458029|Q
20260731|BMY|2158512.265280|4778|4408963.612368|B,Q,N
20260731|BN|235606.984419|1071|1637980.337123|B,Q,N
20260731|BNAI|22932.949852|445|36014.930533|B,Q,N
20260731|BNAV|1185.974300|0|2759.103364|Q,N
20260731|BNC|99637.077119|200|190639.331256|B,Q,N
20260731|BNCWW|3|0|6|Q
20260731|BND|2855765.224835|1469|4381344.804105|B,Q,N
20260731|BNDC|5889|0|9513.095661|Q
20260731|BNDD|180|0|3940.034097|Q
20260731|BNDI|6809.929626|0|19746.359406|Q,N
20260731|BNDP|26.136779|0|935.596032|Q
20260731|BNDS|12374.826789|0|36883.622455|Q,N
20260731|BNDW|26819.616950|1|89186.124784|B,Q,N
20260731|BNDX|1087443.355623|991|2792565.401613|B,Q,N
20260731|BNDY|5120229.138941|0|5127395.723941|Q
20260731|BNED|16197.080199|0|34939.484096|Q,N
20260731|BNGO|53552|0|157329.977031|B,Q,N
20260731|BNH|2478|0|11489.922070|Q,N
20260731|BNJ|2242|0|6962.773200|Q
20260731|BNKD|52.035400|0|1060.808900|Q
20260731|BNKK|14039|0|22310.398590|Q,N
20260731|BNKU|725.547171|0|790.399371|Q
20260731|BNL|290883.405858|0|415344.856992|B,Q,N
20260731|BNMC|3|0|6|Q
20260731|BNO|178555.040299|730|417824.952025|B,Q,N
20260731|BNOV|2087|0|5274.935600|Q
20260731|BNR|102|0|490.022489|Q
20260731|BNRG|35175|3180|99986.466701|B,Q,N
20260731|BNS|136198.104544|0|347812.278654|B,Q,N
20260731|BNT|852.199670|0|2635.584286|Q
20260731|BNTC|28325|0|41018.449731|Q,N
20260731|BNTX|45549.463759|20|296262.384568|B,Q,N
20260731|BNY|448593.755837|2009|775387.209655|B,Q,N
20260731|BNYpK|26579|0|215474.817400|Q,N
20260731|BNZI|17564|0|37628.426516|Q,N
20260731|BNZIW|99900|0|101020|Q
20260731|BOAT|7753.539611|0|16030.402975|B,Q
20260731|BOBP|1105|0|1608|Q
20260731|BOBS|183186.801573|0|307197.844363|B,Q,N
20260731|BOC|12705.727748|0|20887.464243|Q,N
20260731|BOCT|415.337430|0|2126.382030|Q,N
20260731|BODI|758|0|4423.058826|Q,N
20260731|BOE|21026.534371|0|44790.566286|Q,N
20260731|BOEG|48455|0|64493.916900|Q
20260731|BOEU|7863.567400|0|11398.293370|Q,N
20260731|BOF|3154.201082|0|11102.895551|B,Q,N
20260731|BOH|89820.670160|18|111271.923291|B,Q,N
20260731|BOHpA|1289|0|2661.456200|Q
20260731|BOHpB|3395|0|4988|Q
20260731|BOIL|525942.969699|6390|900959.750871|B,Q,N
20260731|BOKF|32983.319240|0|56437.503885|Q,N
20260731|BOLD|14438.397614|0|31714.893882|B,Q,N
20260731|BOLT|6693.152788|0|13577.969924|Q,N
20260731|BON|2224|0|3501.236600|Q
20260731|BOND|95244.632643|2400|571620.781825|Q,N
20260731|BOOM|26690.794226|0|76378.979037|Q,N
20260731|BOOT|239850.283286|0|408534.266433|B,Q,N
20260731|BORR|585306.162874|40|1116233.820737|B,Q,N
20260731|BOSC|1389|0|2555.456793|Q
20260731|BOT|216991.284397|44968.938399|362300.228028|B,Q,N
20260731|BOTJ|8228.504803|0|25091.735985|B,Q,N
20260731|BOTT|7521.892293|0|10963.917782|Q,N
20260731|BOTZ|120733.323933|429|322050.166843|B,Q,N
20260731|BOUT|103.540500|0|1232.075700|Q
20260731|BOW|19292.898992|0|44366.480338|B,Q,N
20260731|BOX|565168.460878|0|668957.040565|B,Q,N
20260731|BOXA|403|0|506.009000|Q
20260731|BOXL|41729|0|82397.012089|B,Q,N
20260731|BOXX|1375228.454373|1228|2568512.202366|B,Q,N
20260731|BP|1473348.120509|2005|3432671.233502|B,Q,N
20260731|BPAC|3|0|20901|Q
20260731|BPAY|2|0|14.879600|Q
20260731|BPH|2|0|12.135000|Q
20260731|BPI|35|0|45.883600|Q
20260731|BPOP|103593.846822|30|158701.169533|B,Q,N
20260731|BPOPM|8|0|23.260200|Q,N
20260731|BPRE|100495|0|567820.099294|B,Q,N
20260731|BPRN|11476|218|25653.474612|B,Q,N
20260731|BPYPM|8981|0|19869.259500|Q
20260731|BPYPN|1533|0|3456.113400|Q
20260731|BPYPO|782|0|1038.432800|B,Q
20260731|BPYPP|6777.319200|0|9192.977800|Q
20260731|BQ|8707|350|16967.076604|Q
20260731|BR|196203.636534|43|362114.840237|B,Q,N
20260731|BRAG|1177.769230|0|2301.322491|Q,N
20260731|BRAI|9970.223326|531|36798.686762|Q,N
20260731|BRAZ|8|0|121.031696|Q
20260731|BRBI|3|0|358.367064|Q
20260731|BRBR|293705.462667|0|938398.570281|B,Q,N
20260731|BRBS|30325.760006|0|61089.798892|B,Q,N
20260731|BRC|23605.399565|0|45351.090868|B,Q,N
20260731|BRCB|34907.386305|355|96335.369816|B,Q,N
20260731|BRCC|191167.037258|38|311184.308379|B,Q,N
20260731|BRCE|87|0|90|Q
20260731|BREE|1|0|33|Q
20260731|BREM|3|0|3.167300|Q
20260731|BRES|29200|0|29256.666600|Q
20260731|BREW|3.364000|0|6.776500|Q
20260731|BRF|1|0|96.252300|Q
20260731|BRFH|132|0|6693.448900|Q
20260731|BRHY|1329.376049|0|2646.947719|Q,N
20260731|BRIA|1880|0|2899.798265|Q
20260731|BRIB|86|0|397.287300|Q
20260731|BRID|11|0|238.785800|Q
20260731|BRIE|21157|0|33414.164305|Q
20260731|BRIF|1628|0|2941.335000|Q,N
20260731|BRK/A|2|0|12.040331|Q,N
20260731|BRK/B|461774.819531|1852|1158346.533238|B,Q,N
20260731|BRKC|1099.525200|0|2024.493297|Q
20260731|BRKH|3|0|57418|Q
20260731|BRKHU|1100|0|1100|Q
20260731|BRKHW|4|0|2404.250000|Q
20260731|BRKL|85|0|92|Q
20260731|BRKR|398761.368280|0|788891.798521|B,Q,N
20260731|BRKRP|240|0|660.386709|Q
20260731|BRKU|1443.250003|0|18019.856203|B,Q
20260731|BRKW|292.780820|0|1259.293017|Q,N
20260731|BRLN|1100.211918|0|3615.450957|Q,N
20260731|BRLS|268|95|851.944471|Q,N
20260731|BRLT|9933.385349|0|29393.567737|Q,N
20260731|BRN|57839|0|74298.117500|Q,N
20260731|BRNS|1444|0|5441.394052|Q,N
20260731|BRNY|25494.950378|0|25991.172386|Q
20260731|BRO|387840.799077|76|694521.310761|B,Q,N
20260731|BROL|45614.517000|0|45695.752800|Q
20260731|BROS|423989.080156|27771|705198.735863|B,Q,N
20260731|BRR|52729.507238|0|126617.731638|Q,N
20260731|BRRR|5584.140470|0|12263.321259|Q
20260731|BRRWW|938|0|938|Q
20260731|BRSL|270700.727135|7890|502741.011916|Q,N
20260731|BRSM|2|0|5.015000|Q
20260731|BRSP|221877.394936|1500|650589.923058|B,Q,N
20260731|BRSV|458|0|17139.201397|Q
20260731|BRT|23513.824464|0|27530.976284|Q,N
20260731|BRTR|134212|100|305990.995826|Q
20260731|BRTX|111790|2047|596060.374686|B,Q,N
20260731|BRUN|279907.477604|0|561890.602731|B,Q,N
20260731|BRUNW|4151|0|4625.356086|Q
20260731|BRW|67411.918685|0|151522.128094|B,Q,N
20260731|BRX|307943.257889|700|519626.130240|Q,N
20260731|BRZE|653593.772956|0|806393.640615|B,Q,N
20260731|BRZU|2356.755929|0|5353.134051|B,Q,N
20260731|BRZX|3|0|13.213000|Q
20260731|BSAA|52|0|2361|Q
20260731|BSAC|53253.681548|0|102676.289867|Q,N
20260731|BSBK|253|0|264.155900|Q,N
20260731|BSBR|1735811.838760|53|5206726.864895|B,Q,N
20260731|BSCA|12016|0|13735.910900|Q
20260731|BSCQ|236072.278792|0|496610.826561|Q,N
20260731|BSCR|179688|0|298804.855562|B,Q,N
20260731|BSCS|147468.489500|0|316484.247887|B,Q,N
20260731|BSCT|108798|4556|299794.981082|Q
20260731|BSCU|264480.716400|287|443856.405966|Q,N
20260731|BSCV|182973|0|227563.912821|B,Q,N
20260731|BSCW|28126|0|98971.374303|Q,N
20260731|BSCX|22713|538|96650.016500|Q
20260731|BSCY|24067|700|67447.258442|Q
20260731|BSCZ|29014|0|85213.299900|Q
20260731|BSEP|246|0|3929.965669|Q,N
20260731|BSET|1479.312825|0|10306.935003|B,Q,N
20260731|BSGR|3|0|9.119100|Q
20260731|BSGT|208|0|414.247900|Q
20260731|BSIN|484099.077960|0|859031.072813|B,Q,N
20260731|BSJQ|18745|0|96130.230473|Q,N
20260731|BSJR|52615.122172|0|80050.138820|Q
20260731|BSJS|25858.463200|0|93390.321527|B,Q
20260731|BSJT|49113.950600|0|133538.620606|Q
20260731|BSJU|28665|0|86099.409491|Q,N
20260731|BSJV|4683|0|34723.006242|Q
20260731|BSJW|1265.299000|0|2062.456299|Q,N
20260731|BSJX|1303|0|1452.250901|Q
20260731|BSL|5295.847098|0|9569.388898|Q
20260731|BSM|40867.712129|0|64999.452799|Q,N
20260731|BSMC|1598|0|10013.083900|Q
20260731|BSMQ|1145|0|7700.450007|Q
20260731|BSMR|1546|0|18180.531484|Q
20260731|BSMS|5632.555000|0|16043.460881|Q,N
20260731|BSMT|5574.043773|0|23652.519473|Q,N
20260731|BSMU|7537|0|18069.660399|Q
20260731|BSMV|4956|0|12583.555637|Q
20260731|BSMW|9605|0|17957.013471|Q
20260731|BSMY|3919|0|22623.186120|Q
20260731|BSMZ|3237|0|5229.820300|Q
20260731|BSOL|342415.941643|31128|930862.041170|B,Q,N
20260731|BSP|508414.542440|15200|576626.144252|B,Q,N
20260731|BSR|1.033428|0|3.497028|Q
20260731|BSRR|13867.991077|200|15446.970093|Q,N
20260731|BSSX|1230.774500|0|13581.215723|Q
20260731|BST|18810.121405|0|53032.247686|B,Q,N
20260731|BSTP|4302|0|4497|Q,N
20260731|BSTS|2|0|2.149600|Q
20260731|BSTU|4|0|7.555500|Q
20260731|BSTV|106|0|110.358600|Q
20260731|BSTZ|42244.643395|0|91707.801890|B,Q,N
20260731|BSV|747364.056398|0|940071.623677|B,Q,N
20260731|BSVN|4385|0|10797.092574|Q,N
20260731|BSVO|28950.286050|0|49787.674650|Q
20260731|BSX|2491391.658464|29772|8465714.572938|B,Q,N
20260731|BSY|380610.980711|292|1000241.454627|B,Q,N
20260731|BTAI|197528.004500|0|331515.368730|B,Q,N
20260731|BTAL|632101.535547|0|846363.670151|B,Q,N
20260731|BTBD|4595|0|11902.053600|Q
20260731|BTBDW|2|0|5|Q
20260731|BTBT|7284291.712215|40044|16795136.030559|B,Q,N
20260731|BTC|270769.092653|3|800241.335955|B,Q,N
20260731|BTCC|5592.182800|0|10829.566660|Q,N
20260731|BTCI|64874.337313|0|327890.243930|B,Q,N
20260731|BTCK|19|0|49|Q,N
20260731|BTCL|37723.947100|0|67812.408166|B,Q,N
20260731|BTCO|5151.450641|0|13574.137330|Q,N
20260731|BTCS|155695.082920|0|246208.581717|B,Q,N
20260731|BTCT|110707|0|128741.582795|B,Q,N
20260731|BTCU|1045|0|4064.321900|Q
20260731|BTCW|1492.191927|0|3148.607678|Q
20260731|BTCZ|2540247.026600|0|6463198.686244|B,Q,N
20260731|BTDL|2359|0|4613.348521|Q
20260731|BTDR|1177285.346977|0|3453932.269641|B,Q,N
20260731|BTE|2539940.775424|1104|7847101.123879|B,Q,N
20260731|BTF|162.048630|0|1058.353202|Q
20260731|BTG|2343882.339687|11803|5660076.766348|B,Q,N
20260731|BTGD|6540.603177|0|8318.225888|Q,N
20260731|BTGO|265114.171749|0|355577.511180|B,Q,N
20260731|BTI|647254.755153|1479|1400940.110359|B,Q,N
20260731|BTMD|2461.431111|0|19339.924678|Q,N
20260731|BTO|7094|0|31292.629809|Q,N
20260731|BTOC|81460|0|195972.269514|B,Q
20260731|BTOG|1145544.323900|115682|2039819.949029|B,Q,N
20260731|BTOT|0.204779|0|9.253279|Q
20260731|BTQ|227557.959975|1373|414008.753054|Q,N
20260731|BTR|94|0|94.619300|Q
20260731|BTRN|2|0|6.683600|Q
20260731|BTSG|1249498.866760|37503.569182|3573930.707841|B,Q,N
20260731|BTSGU|1250|16|2576.079405|Q,N
20260731|BTT|17231.812420|1201|39598.469430|B,Q,N
20260731|BTTC|2976|0|8754.919805|Q
20260731|BTU|501307.655744|5874|771776.315737|B,Q,N
20260731|BTX|158743.783542|2149|345301.864679|B,Q,N
20260731|BTZ|32334.382330|48|136658.549868|B,Q,N
20260731|BUCK|75191.760225|0|112130.806898|Q,N
20260731|BUD|429577.750944|1272|698247.470057|B,Q,N
20260731|BUDA|1297.121065|0|9713.030547|Q
20260731|BUFB|21022.025358|0|25673.389458|Q
20260731|BUFC|17365|0|21475.304800|Q
20260731|BUFD|95519.511300|18|148534.203000|B,Q
20260731|BUFF|24982|0|44057.218520|Q,N
20260731|BUFG|12102|0|32393.306900|Q
20260731|BUFH|956|0|1543.232800|Q
20260731|BUFI|245|0|2027|Q
20260731|BUFM|18782|0|19518.238100|Q,N
20260731|BUFP|27694|0|35789.038500|Q
20260731|BUFQ|25155.658810|0|82399.910350|Q,N
20260731|BUFR|671214.522501|1237|1053130.374321|B,Q,N
20260731|BUFS|2974|0|9436.602800|Q,N
20260731|BUFT|10221|0|16555.280358|Q
20260731|BUFX|609|0|808|Q
20260731|BUFY|18715|0|30387.968200|Q
20260731|BUFZ|55030|0|84208.498100|Q,N
20260731|BUG|21748.034345|0|214227.062752|B,Q
20260731|BUI|18548.463287|0|46246.116308|Q,N
20260731|BUL|1001.426002|0|3691.488102|Q
20260731|BULD|1212|0|1362.476400|Q
20260731|BULG|817|0|2148.408646|Q
20260731|BULL|1168306.757178|5619|2730853.343381|B,Q,N
20260731|BULLW|1614|0|3267|Q
20260731|BULZ|252062.010663|1292|446056.027272|B,Q,N
20260731|BUR|241178.217251|384|476526.979943|B,Q,N
20260731|BURL|56129.516388|80|185579.044010|B,Q,N
20260731|BUSA|5175.893948|0|11124.902268|Q,N
20260731|BUSE|152969.180467|0|214144.124779|B,Q,N
20260731|BUSEP|344|0|2005.012600|Q
20260731|BUSM|253|0|2398.775900|Q
20260731|BUUU|1418.770251|150|2568.177470|Q
20260731|BUXX|42018.233919|0|138168.663725|B,Q
20260731|BUYB|476.159000|0|514.700000|Q
20260731|BUYO|2|0|131.000800|Q
20260731|BUYW|139008.895234|0|252723.161639|Q,N
20260731|BUZZ|2005.414003|0|6602.500200|Q
20260731|BV|184692.130108|0|305330.676411|B,Q,N
20260731|BVAL|14166|83|18873.374300|Q
20260731|BVC|936.909000|0|1447.791447|Q,N
20260731|BVFL|1237|0|1605.639700|Q,N
20260731|BVN|98068.408958|251|204794.092307|B,Q,N
20260731|BVS|201578.107902|0|299152.297234|B,Q,N
20260731|BW|698817.551989|0|1331464.128280|B,Q,N
20260731|BWA|276665.069318|709|674036.641773|B,Q,N
20260731|BWAY|23495.032268|0|50671.741359|Q,N
20260731|BWB|37098.200000|2775|64982.940062|B,Q,N
20260731|BWBBP|1|0|16.230900|Q
20260731|BWEN|152309.708889|0|408027.874014|B,Q,N
20260731|BWET|31691.233570|0|87125.601026|B,Q,N
20260731|BWFG|13314.399534|0|18208.130434|B,Q,N
20260731|BWG|7879.300300|500|27710.466009|Q
20260731|BWIN|318997.687040|0|388153.569947|B,Q,N
20260731|BWLP|36585.962386|0|91003.029340|B,Q,N
20260731|BWMN|24087.037432|0|50198.293853|Q,N
20260731|BWMX|14569.153989|0|34378.854351|Q,N
20260731|BWNB|2299|0|8510.338100|Q
20260731|BWOW|106|0|123.236090|Q
20260731|BWpA|345|0|897.532200|Q
20260731|BWQG|104.400000|0|108.174600|Q
20260731|BWTG|3|0|103.738400|Q
20260731|BWX|64201.504742|0|374323.399063|Q,N
20260731|BWXT|181611.182072|53|413242.092620|B,Q,N
20260731|BWZ|45771|0|64428.310088|Q
20260731|BX|1031454.912359|3862|1493673.571860|B,Q,N
20260731|BXBL|25935.575782|2850.800000|110389.825305|B,Q
20260731|BXC|33915.005313|0|58195.137408|B,Q,N
20260731|BXDC|151925.766634|0|271507.463586|B,Q,N
20260731|BXMT|1821899.542585|3852|2595236.632802|B,Q,N
20260731|BXP|269599.721560|295|347626.994623|B,Q,N
20260731|BXSL|365719.392204|700|538175.356648|B,Q,N
20260731|BY|37890.800000|0|66786.133499|B,Q,N
20260731|BYAH|1020346.237500|4219|1931609.702931|B,Q,N
20260731|BYD|258328.959504|100|436908.713622|B,Q,N
20260731|BYFC|108.218119|0|2356.201919|Q
20260731|BYLD|3809|0|9812.909758|Q,N
20260731|BYND|12877648.460920|191474|20103520.235147|B,Q,N
20260731|BYRE|661.828679|0|1021.711726|Q
20260731|BYRN|105906.975715|933|397308.371598|B,Q,N
20260731|BYSI|1962|0|4685.410309|B,Q
20260731|BZ|573892.099613|0|1798010.519617|B,Q,N
20260731|BZAI|898312|24|1555971.617457|B,Q,N
20260731|BZAIW|24767|4670|33371|Q
20260731|BZFD|117038.087129|887|229715.440565|Q,N
20260731|BZFDW|1002|1002|2487|Q
20260731|BZH|79677.920022|0|106024.299193|Q,N
20260731|BZQ|1360.725950|0|2039.414870|Q,N
20260731|BZUN|10570.386481|0|49481.254104|B,Q,N
20260731|BZZ|62.211300|0|149.322007|Q
20260731|C|1027988.973642|10411|2583479.738048|B,Q,N
20260731|CAAA|357|0|2474.041800|Q
20260731|CAAP|18715.768335|0|48211.426178|B,Q,N
20260731|CAAS|17535|0|33504.767010|Q,N
20260731|CABA|406083.819627|3960|931157.393229|Q,N
20260731|CABO|36512.184249|0|55005.408573|B,Q,N
20260731|CABR|124|0|3690.114100|Q
20260731|CABZ|236.046300|0|571.563415|Q
20260731|CAC|24307.356762|0|36130.016991|B,Q,N
20260731|CACC|24557.592887|0|33354.429034|B,Q,N
20260731|CACI|53964.666532|0|96389.728263|B,Q,N
20260731|CADL|238502.656955|6162|549138.900950|B,Q,N
20260731|CAE|57949.349944|0|135404.081572|B,Q,N
20260731|CAF|3362.507100|410|12631.425047|Q
20260731|CAFG|98|0|477.563700|Q,N
20260731|CAFX|717|0|16727.371366|Q,N
20260731|CAG|3353536.464592|13856|5460663.879121|B,Q,N
20260731|CAGE|39804.637328|0|42302.608728|Q,N
20260731|CAH|200836.927164|31|500304.381619|B,Q,N
20260731|CAI|607031.688974|25|1278084.664693|B,Q,N
20260731|CAIE|172146.852005|1800|358307.165837|Q,N
20260731|CAII|3|0|6|Q
20260731|CAIIW|100|0|100|N
20260731|CAIQ|100719.730151|0|121637.328988|B,Q,N
20260731|CAKE|635973.004167|265|1001411.659659|B,Q,N
20260731|CAL|95432.939495|0|140327.085063|B,Q,N
20260731|CALC|106385|0|180127.947353|B,Q,N
20260731|CALF|32116.418075|0|153786.596440|B,Q,N
20260731|CALI|35028.642206|0|47175.086912|Q,N
20260731|CALM|269853.335400|364|361811.328149|B,Q,N
20260731|CALX|171890.563371|0|223523.525379|B,Q,N
20260731|CALY|168467.826268|0|282673.291501|B,Q,N
20260731|CAM|9356|0|72561.447492|Q,N
20260731|CAMC|8|0|11|Q
20260731|CAML|8671|0|13021.544500|Q
20260731|CAMP|13855.240200|0|24144.654689|B,Q,N
20260731|CAMT|154533.349593|0|181350.396135|B,Q,N
20260731|CAMX|1.028272|0|1801.465772|Q
20260731|CAN|6250497.677700|468419|11756654.875826|B,Q,N
20260731|CANC|5583.746077|0|33183.242223|Q,N
20260731|CANE|24797.071810|0|63479.001152|B,Q,N
20260731|CANF|2111|0|7188.415200|Q
20260731|CANG|19202.546089|1422|39141.459533|Q,N
20260731|CANQ|708.167800|0|882.717600|Q
20260731|CAOS|3026.532800|0|368912.696917|Q,N
20260731|CAPE|830.371988|0|5668.288966|Q
20260731|CAPL|37763.907216|0|58784.200142|B,Q,N
20260731|CAPN|3|0|314|Q
20260731|CAPNR|1|0|101|Q
20260731|CAPR|951004.645725|80151|3419043.165326|B,Q,N
20260731|CAPS|47539|0|64228.485100|B,Q,N
20260731|CAQ|3|0|6|Q
20260731|CAR|127104.151044|1082.167012|160362.847698|B,Q,N
20260731|CARD|3949|0|5222.953700|Q
20260731|CARE|75537.203734|560|92870.465231|B,Q,N
20260731|CARG|99727.348220|0|171657.991664|B,Q,N
20260731|CARK|1|0|4.788100|Q
20260731|CARL|13812.448600|0|29945.297550|B,Q,N
20260731|CARR|1025183.839175|1583|2492445.437793|B,Q,N
20260731|CARS|125945.034393|0|197236.578824|Q,N
20260731|CART|311299.398445|400|541999.146369|B,Q,N
20260731|CARU|422.050000|0|429.923000|Q,N
20260731|CARX|3|0|6|Q
20260731|CARY|82230|0|193535.474611|Q,N
20260731|CARZ|18|0|46.944635|Q
20260731|CAS|1590.120400|0|1676.539100|Q
20260731|CASH|31439.418382|0|62270.379974|Q,N
20260731|CASS|22367.918313|0|29863.211321|Q,N
20260731|CAST|114500.173447|33821.163265|203791.497463|B,Q,N
20260731|CASY|50928.789547|35|71228.873674|B,Q,N
20260731|CAT|459575.025401|1958|860486.944073|B,Q,N
20260731|CATF|35|0|1847.456300|Q
20260731|CATG|5381|0|13893.717792|Q
20260731|CATH|4655.030627|0|10341.840805|Q,N
20260731|CATLU|300|0|10742|Q
20260731|CATO|12436.511045|0|24438.368112|B,Q,N
20260731|CATX|137160.769107|0|241210.991552|B,Q,N
20260731|CATY|81723.071355|7|144530.275204|Q,N
20260731|CAVA|362222.414562|313|683356.304855|B,Q,N
20260731|CB|225023.571905|207|428695.617029|B,Q,N
20260731|CBAN|33895.629841|0|75680.278546|Q,N
20260731|CBAT|15729|0|25923.442985|B,Q
20260731|CBC|107167.443400|0|188453.822462|B,Q,N
20260731|CBFV|383|0|1180.746500|Q,N
20260731|CBIO|51980.609372|0|110848.938056|B,Q,N
20260731|CBK|9727|0|17579.433900|B,Q,N
20260731|CBL|42359.161343|0|110970.155923|B,Q,N
20260731|CBLL|37191.367317|0|138383.718455|Q,N
20260731|CBLS|24|0|88.557300|Q
20260731|CBNA|2079|0|4829.395600|Q,N
20260731|CBNK|4442|0|11353.177990|Q,N
20260731|CBOA|2|0|100.277000|Q
20260731|CBOE|478589.371623|11904|695472.891891|B,Q,N
20260731|CBOJ|9|0|54.878720|Q
20260731|CBON|1936.168750|0|5899.628678|Q,N
20260731|CBOO|900|0|906.630500|Q
20260731|CBOT|218|0|334.234400|Q,N
20260731|CBOX|33.452302|0|38.315102|Q
20260731|CBOY|876|0|1800.894400|Q
20260731|CBRE|308200.345868|2877|751907.263630|B,Q,N
20260731|CBRG|1295326.588242|40609|2971965.174775|B,Q,N
20260731|CBRL|130589.678484|296|199348.610816|B,Q,N
20260731|CBRS|1097563.883774|2005|1646405.306806|B,Q,N
20260731|CBRX|10565.500000|0|26105.880559|B,Q,N
20260731|CBRZ|103706.398300|24246|203435.949235|B,Q,N
20260731|CBSE|1098|0|2220.168909|Q
20260731|CBSH|158978.956765|448|271357.182904|B,Q,N
20260731|CBT|98219.757829|29|135589.689793|B,Q,N
20260731|CBTA|1|0|141.413200|Q
20260731|CBTJ|235|0|840.675300|Q
20260731|CBTL|1|0|6.928900|Q
20260731|CBTO|202|0|330.343100|Q
20260731|CBTY|726|0|733.178100|Q
20260731|CBU|41605.571700|0|68822.778740|Q,N
20260731|CBUS|11025.877342|0|27086.531140|Q,N
20260731|CBXA|3|0|10.050200|Q
20260731|CBXJ|200|0|1082.909400|Q
20260731|CBXL|2|0|6.676000|Q
20260731|CBXO|27|0|53.035300|Q
20260731|CBXY|3|0|6|N
20260731|CBZ|148624|11|534411.317487|B,Q,N
20260731|CC|371832.639568|66|658478.241703|B,Q,N
20260731|CCAP|27746.944946|0|54018.253327|Q,N
20260731|CCB|70240.834690|1809|746218.726070|B,Q,N
20260731|CCBG|10849.192789|0|13142.213070|Q,N
20260731|CCC|3408134.067078|261543.619313|6867083.416792|B,Q,N
20260731|CCCC|486180.077772|400|677038.145357|B,Q,N
20260731|CCCT|4157|0|5658|Q
20260731|CCCTU|528|0|3228|Q
20260731|CCCTW|5120|0|5120|Q
20260731|CCD|15640.820800|0|29112.943743|Q,N
20260731|CCEC|474|40|2296.252874|B,Q,N
20260731|CCEF|925.618119|0|1530.866819|Q
20260731|CCEL|1048.287000|0|2029.054452|B,Q,N
20260731|CCEP|433950.934375|100|1067857.554324|B,Q,N
20260731|CCG|5217|0|7037.536981|Q
20260731|CCHH|8883|0|23408.894072|Q
20260731|CCI|1415438.667849|290|1940844.749178|B,Q,N
20260731|CCID|42|0|409|Q
20260731|CCIF|45788.880194|1400|104696.623261|Q,N
20260731|CCII|1600|0|4500.188000|Q
20260731|CCJ|1248706.265290|1424|2358694.367092|B,Q,N
20260731|CCK|255186.585909|160|330129.160915|B,Q,N
20260731|CCL|2386358.697244|14574|6625095.036370|B,Q,N
20260731|CCLD|73995.557760|0|162087.999597|B,Q,N
20260731|CCM|630|0|1314.785600|Q,N
20260731|CCNE|27999.812688|0|34233.498237|Q,N
20260731|CCNEP|101|0|1780.245400|Q
20260731|CCNR|3096|0|7440.847898|Q,N
20260731|CCO|1728164.857532|0|4991888.803964|B,Q,N
20260731|CCOI|210861.656951|0|326127.990508|B,Q,N
20260731|CCOM|3|0|4.608200|Q
20260731|CCOR|401|0|1157.945480|Q
20260731|CCPX|5|0|9.208000|Q
20260731|CCRP|3|0|6.055800|Q
20260731|CCS|35050.244102|20|54926.473293|Q,N
20260731|CCSB|114|0|1440.736700|Q
20260731|CCSI|28169.033822|0|38463.244946|Q,N
20260731|CCSO|4809.848858|0|4843.070358|B,Q
20260731|CCTG|46051|0|99162.449129|Q,N
20260731|CCU|11986.021498|0|24402.639314|Q,N
20260731|CCUP|880147.263294|65271|2373686.655209|B,Q,N
20260731|CCXI|155584.277302|1100|506628.954541|B,Q,N
20260731|CCXIU|10|0|391|Q
20260731|CCXIW|1332|0|16073|Q
20260731|CD|22670.980106|0|28236.850707|Q,N
20260731|CDC|5576.997164|0|12319.755406|Q
20260731|CDE|11734527.062581|15750|21086629.507984|B,Q,N
20260731|CDEI|250|0|254.829800|Q
20260731|CDIG|15|0|20.045600|Q
20260731|CDIO|1501|0|9343.374412|Q
20260731|CDL|2080.092479|0|3322.181328|Q,N
20260731|CDLR|20085|0|22326.828364|B,Q,N
20260731|CDLX|4870.000000|4|8858.076966|Q,N
20260731|CDNA|448894.401426|13857|1166705.101027|B,Q,N
20260731|CDNG|672|0|1353.764200|Q
20260731|CDNL|90255.905621|0|139253.836069|B,Q,N
20260731|CDNS|299250.462691|227|786672.975625|B,Q,N
20260731|CDP|127983.750160|200|220334.464306|Q,N
20260731|CDPI|3.495400|0|6.495400|Q
20260731|CDRE|90419.031710|0|145729.561382|Q,N
20260731|CDRO|1462.084598|0|19522.188172|B,Q,N
20260731|CDRpB|1851|0|6300.006300|Q,N
20260731|CDRpC|146|0|2364.974200|Q
20260731|CDT|14541|0|21526.695464|B,Q,N
20260731|CDTG|10048|0|16307.639300|Q,N
20260731|CDTTW|1389|0|1444|Q
20260731|CDW|191524.466427|22|345747.760991|B,Q,N
20260731|CDX|49797.920367|0|98835.989985|Q
20260731|CDXS|187922.605118|181|552311.222731|Q,N
20260731|CDZI|108897.706268|10|195878.159674|B,Q,N
20260731|CDZIP|191|177|2136.163800|Q
20260731|CE|269054.258768|0|452784.677893|B,Q,N
20260731|CECO|150597.782183|4108|260730.108817|B,Q,N
20260731|CEE|2458|0|24990.356329|Q
20260731|CEF|72609.064070|0|154696.624960|Q,N
20260731|CEFA|107.715581|0|323.456325|Q
20260731|CEFD|12|0|25.884700|Q
20260731|CEFS|49620.192105|0|92714.366908|B,Q,N
20260731|CEFZ|10755.661600|0|22623.554090|Q
20260731|CEG|334471.905846|540|633947.462309|B,Q,N
20260731|CEGX|8509.513370|300|27443.827230|B,Q,N
20260731|CELC|158722.352293|0|271556.255815|B,Q,N
20260731|CELGr|800|0|900.750000|B,Q
20260731|CELH|1641272.556741|751|2297328.057860|B,Q,N
20260731|CELU|28988|44|61382.192296|Q
20260731|CELZ|40094|0|134710.650390|Q,N
20260731|CEMB|110719.947554|0|125453.991970|B,Q
20260731|CENN|452|0|1512.146554|Q
20260731|CENT|21728.046360|0|28817.402680|B,Q,N
20260731|CENTA|50850|0|92758.214937|B,Q,N
20260731|CENX|203873.548533|0|801821.799492|B,Q,N
20260731|CEPF|221|0|2711|Q
20260731|CEPI|9265.423697|0|21733.817522|Q,N
20260731|CEPL|34140|800|81786.483254|B,Q,N
20260731|CEPS|3|0|6|Q,N
20260731|CEPU|60907.685575|0|98956.804084|B,Q,N
20260731|CERS|3999216.900755|286681.132300|4931427.606122|B,Q,N
20260731|CERT|616346.316209|0|1401490.697394|B,Q,N
20260731|CERY|20912.091851|0|42430.886921|B,Q,N
20260731|CET|14518.425011|0|28040.638141|Q
20260731|CETX|4172|0|21513.393783|Q,N
20260731|CETY|4141|0|9238.999502|Q
20260731|CEV|11879|2|28297.131900|B,Q
20260731|CEVA|135371.923716|0|220407.221293|B,Q,N
20260731|CEW|647|0|1266.630800|B,Q
20260731|CF|408430.611815|46|864701.530848|B,Q,N
20260731|CFA|360.010003|0|1620.555192|Q
20260731|CFBK|9610.648541|0|23362.331808|B,Q,N
20260731|CFFI|647|0|858.212331|B,Q,N
20260731|CFFN|102893.414666|52|160738.882080|B,Q,N
20260731|CFG|420360.553745|0|679186.456171|B,Q,N
20260731|CFGpE|5372|0|14212.780100|Q,N
20260731|CFGpH|9180|0|13723.448400|Q
20260731|CFGpI|2558|600|5797.960800|B,Q
20260731|CFIT|301|0|2044.272400|Q
20260731|CFND|1383|0|11148.097500|Q
20260731|CFO|69.846405|0|854.483404|Q
20260731|CFR|226455.674677|2224|361208.439304|B,Q,N
20260731|CFRpB|3723|0|7136.703300|Q,N
20260731|CFTRpA|5759|0|7762.067900|Q
20260731|CG|417704.334112|2059|681140.274662|B,Q,N
20260731|CGABL|668|0|16340.952900|Q
20260731|CGAU|287955.146315|0|538049.202587|B,Q,N
20260731|CGBD|145502.966327|5|206019.367727|B,Q,N
20260731|CGBL|370160.313571|0|761450.435675|B,Q,N
20260731|CGC|462845.095822|23|1111201.811869|B,Q,N
20260731|CGCB|369913.505385|0|1211550.310892|Q,N
20260731|CGCFU|528|0|567|Q
20260731|CGCP|353259.466900|7600|889869.784969|Q,N
20260731|CGCV|93578|0|213419.893035|Q,N
20260731|CGDG|232950.501278|0|357539.612856|Q,N
20260731|CGDV|1906797.121553|10100|2426985.581011|B,Q,N
20260731|CGEM|185143.669694|0|406663.364416|B,Q,N
20260731|CGEN|69615.160513|100|122777.477410|B,Q,N
20260731|CGGE|126376.212075|872|268651.485775|Q,N
20260731|CGGG|31272.179468|0|63452.768912|Q,N
20260731|CGGO|576076.183038|0|994487.189785|B,Q,N
20260731|CGGR|855979.750123|0|1722893.420719|B,Q,N
20260731|CGHM|251100.187649|431|331721.064825|B,Q
20260731|CGHY|8840|0|14687.890400|Q
20260731|CGIB|531391|0|561701.558500|Q
20260731|CGIC|106936.867559|2600|225960.213637|Q,N
20260731|CGIE|75653|0|135398.239900|Q,N
20260731|CGMM|294354.706255|0|348311.078533|B,Q,N
20260731|CGMS|278348.444739|0|794730.308680|Q,N
20260731|CGMU|685243.333573|0|896785.523240|B,Q,N
20260731|CGNG|103898.726173|0|272037.388833|Q,N
20260731|CGNT|29552.637082|0|114180.382162|B,Q,N
20260731|CGNX|373616.918134|2643|666868.944147|B,Q,N
20260731|CGO|7828.874729|0|15819.685260|Q,N
20260731|CGON|99617.400791|0|170328.513543|B,Q,N
20260731|CGRO|3|0|6.880900|Q
20260731|CGSD|139953.225463|1106|304192.590840|B,Q,N
20260731|CGSM|38298|0|430314.675391|Q
20260731|CGTL|2187|0|3704.014555|Q
20260731|CGTX|123748.415024|0|255050.358449|Q,N
20260731|CGUI|24438.118647|0|42427.562387|Q
20260731|CGUS|326402.417675|0|612681.288238|B,Q,N
20260731|CGV|2903.193432|0|4508.457632|Q
20260731|CGVV|26422|0|49608.726600|Q,N
20260731|CGW|3673.609791|0|8133.140201|B,Q,N
20260731|CGXU|324852.309137|0|430787.987167|B,Q,N
20260731|CHA|82746|0|186705.557116|B,Q,N
20260731|CHAI|352528.119300|11116|647565.990964|Q,N
20260731|CHAR|1|0|4|Q
20260731|CHAT|105464.687130|530|390330.072969|B,Q,N
20260731|CHAU|22604.372310|0|47448.665232|B,Q,N
20260731|CHCI|3462.759054|1|7739.537613|Q,N
20260731|CHCO|19789.006901|0|27306.263647|B,Q,N
20260731|CHCT|42012.150205|0|51128.612196|B,Q,N
20260731|CHD|649918.036263|396|1026069.987444|B,Q,N
20260731|CHDN|293428.206783|3257|687715.746207|B,Q,N
20260731|CHE|37330.274335|4315|58774.519220|B,Q,N
20260731|CHEC|1601|0|1601|Q
20260731|CHEF|222887.123284|4851|489917.403404|B,Q,N
20260731|CHGA|10526|0|101269.672000|B,Q
20260731|CHGG|38975.310538|200|344801.328213|Q,N
20260731|CHGX|5842.791716|0|9367.182931|Q,N
20260731|CHH|152073.908110|0|242609.976020|B,Q,N
20260731|CHI|94454.475126|0|134022.487129|B,Q,N
20260731|CHIQ|421.000000|0|12011.125599|Q
20260731|CHKP|622137.514871|2449.286950|924772.394351|B,Q,N
20260731|CHMG|11917.717228|0|20229.916352|Q,N
20260731|CHMI|68324.492180|6972|164683.763273|B,Q,N
20260731|CHMIpA|5|0|183.064800|Q,N
20260731|CHMIpB|15|0|15.340000|Q
20260731|CHNL|3|0|7.058200|Q
20260731|CHNR|134|0|289.057163|Q,N
20260731|CHNU|402.722700|0|837.663781|Q
20260731|CHOW|3784|0|37325.554944|Q
20260731|CHPG|3|0|3|Q
20260731|CHPS|3905.451990|0|25266.081470|Q,N
20260731|CHPT|56320.561330|0|90327.570082|B,Q,N
20260731|CHPX|20403.168490|0|39934.069030|B,Q,N
20260731|CHPY|108731.416253|0|338452.680090|B,Q,N
20260731|CHR|5575|0|14842.211462|B,Q
20260731|CHRD|188123.863339|132|265418.053890|B,Q,N
20260731|CHRI|1366|0|1461.853496|Q
20260731|CHRN|32668.764652|40|53696.970593|B,Q,N
20260731|CHRS|96741.835993|68|198685.103250|Q,N
20260731|CHRW|501662.015611|2128.326000|1997941.089444|B,Q,N
20260731|CHSCL|19995|0|30667.598700|Q
20260731|CHSCM|6556|0|16248.214400|Q
20260731|CHSCN|3471|0|13161.634200|Q,N
20260731|CHSCO|4687|0|12141.322300|Q
20260731|CHSCP|9355.731400|0|14453.159700|Q,N
20260731|CHSN|17242|0|57414.903234|Q,N
20260731|CHT|20024.161132|0|59022.896644|B,Q,N
20260731|CHTR|921857.478320|114|1231670.108424|B,Q,N
20260731|CHW|17784.286470|0|92848.387984|B,Q,N
20260731|CHWY|1052435.914073|0|1689545.379660|B,Q,N
20260731|CHY|50099.847129|0|143152.764609|B,Q,N
20260731|CHYG|113|0|119.938100|Q
20260731|CHYM|1910571.320950|4825|3179583.212216|B,Q,N
20260731|CI|228466.008604|170|871881.604501|B,Q,N
20260731|CIA|23301|0|38036.568420|B,Q,N
20260731|CIB|89305.546509|0|125927.478129|B,Q,N
20260731|CIBR|312303.982496|0|538375.002494|B,Q,N
20260731|CICB|35|0|73|Q
20260731|CICC|1744|0|3082|Q
20260731|CIEG|30774|0|56665.467600|B,Q,N
20260731|CIEI|3|0|6|Q
20260731|CIEN|604058.327956|18|985199.861192|B,Q,N
20260731|CIEX|173|0|181.739000|B,Q,N
20260731|CIFC|666|0|989.650655|Q
20260731|CIFG|42427|0|77984.783362|B,Q
20260731|CIFR|6493064.562348|65959|10858850.744988|B,Q,N
20260731|CIFU|35405|106|126570.394879|B,Q
20260731|CIG|621464.933255|0|1243635.975119|B,Q,N
20260731|CIGI|39255.158558|0|65982.625908|B,Q,N
20260731|CIGL|24877710.721900|4678618|46862750.499394|B,Q,N
20260731|CII|33597.110823|385|99723.225687|Q,N
20260731|CIIT|16495.930000|647|26176.194286|Q,N
20260731|CIK|109003.230655|0|257926.000415|Q,N
20260731|CIM|316694.456817|29|393044.773067|B,Q,N
20260731|CIMN|5982|0|9490.046400|B,Q
20260731|CIMO|502|0|3757|Q
20260731|CIMP|4248.857900|0|11599.579400|Q
20260731|CIMpA|1197|0|2474.332000|Q
20260731|CIMpB|1935|0|4695.162900|Q
20260731|CIMpC|2125.388500|0|4337.561700|Q
20260731|CIMpD|2904|1|4976.771100|B,Q
20260731|CINF|152917.992678|483|194565.788045|B,Q,N
20260731|CING|13233.518248|0|25577.966954|Q,N
20260731|CINT|23416.511605|0|64698.803505|B,Q,N
20260731|CION|251904.853005|2300|337284.073962|B,Q,N
20260731|CIR|3|0|3.708900|Q
20260731|CIRC|180699.543900|0|382408.744734|B,Q,N
20260731|CISO|21592|0|36168.535762|B,Q
20260731|CISS|2870511.455900|154838|9488790.149182|B,Q,N
20260731|CITR|452|0|5567.682969|Q,N
20260731|CIVB|17798.068657|0|27696.260811|Q,N
20260731|CIVG|3|0|6|N
20260731|CIX|206.068408|0|593.658808|B,Q,N
20260731|CJMB|16971.880000|2205|60145.046992|B,Q,N
20260731|CJUL|3|0|6|N
20260731|CJUN|3|0|6|Q
20260731|CKX|258|0|677.404000|Q,N
20260731|CL|930589.692787|243|2011109.000766|B,Q,N
20260731|CLAR|6418.405389|0|20476.356192|Q,N
20260731|CLB|117507|0|262848.040633|B,Q,N
20260731|CLBK|1254727.081163|2750|2206108.553759|B,Q,N
20260731|CLBT|118318.281882|211|219218.851402|B,Q,N
20260731|CLCG|1743|0|3210.210500|Q
20260731|CLCV|4738|0|7401.393400|Q
20260731|CLDI|163319.573800|0|282228.243348|B,Q,N
20260731|CLDT|47566.276161|0|71511.854045|B,Q,N
20260731|CLDTpA|2122|0|3096.656000|Q
20260731|CLDX|200615.435488|10|303801.441647|B,Q,N
20260731|CLF|3706509.344650|5292|9754625.122400|B,Q,N
20260731|CLFD|41459.578178|0|71198.849256|B,Q,N
20260731|CLGN|5349|0|25123.601500|Q
20260731|CLH|58673.211058|4717|147595.091095|B,Q,N
20260731|CLIK|3483|0|11012.601099|Q
20260731|CLIM|129|0|133.011200|Q,N
20260731|CLIP|43019.949541|1851|110261.753855|B,Q,N
20260731|CLIR|12.254777|0|672.080977|Q,N
20260731|CLIX|544|0|548.241100|Q
20260731|CLLS|2096.936690|0|6365.840157|B,Q,N
20260731|CLM|647496.975978|800|1214925.564651|B,Q,N
20260731|CLMB|28726.759149|218|45018.501035|Q,N
20260731|CLMT|116330.945860|80|251564.529090|B,Q,N
20260731|CLNE|257529.395168|1655|495229.959727|B,Q,N
20260731|CLNK|2492|0|6832.884070|Q,N
20260731|CLNN|13362.481572|0|18060.404211|Q,N
20260731|CLOA|93334.610392|426|196552.015039|Q,N
20260731|CLOB|4501|0|6726.099892|Q,N
20260731|CLOC|3.080087|0|8.115487|Q
20260731|CLOD|4|0|32.297600|Q
20260731|CLOI|65130.188780|0|138031.748804|B,Q,N
20260731|CLOU|112417.677228|0|147932.436462|B,Q,N
20260731|CLOV|454528.253749|2384|1203631.164147|B,Q,N
20260731|CLOX|13706.965094|0|75450.425176|Q,N
20260731|CLOZ|159150.272936|0|216710.039360|Q,N
20260731|CLPR|7749.062584|3|22265.143658|B,Q,N
20260731|CLPS|1659|0|2220.636000|Q
20260731|CLPT|173386.055423|0|229151.227212|B,Q,N
20260731|CLRB|5465|0|16291.127174|B,Q,N
20260731|CLRO|5487|0|13333.185192|B,Q,N
20260731|CLS|532180.684846|13518|1593643.646533|B,Q,N
20260731|CLSE|176144.369588|0|247051.966623|B,Q,N
20260731|CLSK|3044574.603280|16636|7823283.243243|B,Q,N
20260731|CLSKW|11521|0|41847|Q
20260731|CLSM|1636|0|3432.120400|Q
20260731|CLST|3.060150|0|27.179614|Q
20260731|CLSX|68909.698310|2874|158933.567237|B,Q,N
20260731|CLUB|103|0|107.899000|Q
20260731|CLVT|1837807.125125|500|2508696.263577|B,Q,N
20260731|CLW|18518.484720|0|58444.321750|B,Q,N
20260731|CLWT|256|0|9642.728100|Q
20260731|CLX|521368.574443|43|842822.751688|B,Q,N
20260731|CLYM|115918.917097|80|213950.203594|B,Q,N
20260731|CM|57787.255459|0|96195.883682|B,Q,N
20260731|CMAG|707|0|710|Q,N
20260731|CMAY|3|0|6|Q
20260731|CMBO|51.498000|0|54.537100|Q
20260731|CMBS|2202|0|14822.939616|Q
20260731|CMBT|60485.072131|0|146023.856780|B,Q,N
20260731|CMC|233237.290024|2405|314160.752128|B,Q,N
20260731|CMCI|5|0|10.959100|Q,N
20260731|CMCL|19853.782540|0|61657.917471|B,Q,N
20260731|CMCM|11.090592|0|19.090592|Q
20260731|CMCO|277366.034739|189|534272.100461|B,Q,N
20260731|CMCSA|3251090.319175|6729|7621478.645117|B,Q,N
20260731|CMCT|929|0|2548.758657|Q,N
20260731|CMDB|9550.277578|0|13586.584538|B,Q,N
20260731|CMDT|18814.215650|0|27024.635450|Q
20260731|CMDY|16292.720181|0|31499.800025|Q
20260731|CME|434124.653246|119|1075072.727323|B,Q,N
20260731|CMF|126248.021099|7300|281347.073446|Q,N
20260731|CMG|2381090.950014|7049|4776691.038324|B,Q,N
20260731|CMI|144408.941627|52|353189.366487|B,Q,N
20260731|CMII|307|0|50661.618213|Q
20260731|CMIIW|8|0|16.670109|Q
20260731|CMMB|2117|0|6703.713326|Q
20260731|CMND|22999|0|45269.911600|Q
20260731|CMP|53114.489845|0|85439.679791|B,Q,N
20260731|CMPR|92668.406316|1259.162500|107698.030684|Q,N
20260731|CMPS|390171.410388|4245|947177.721884|B,Q,N
20260731|CMPX|447194.630551|0|1263927.684411|B,Q,N
20260731|CMRC|48996.449103|138|108715.944503|Q,N
20260731|CMRE|25156.314332|0|87265.147373|B,Q,N
20260731|CMREpB|500|0|1470.018200|Q
20260731|CMREpC|255|0|386.192000|Q
20260731|CMREpD|202|0|300|Q
20260731|CMS|473068.306650|309|745123.008224|B,Q,N
20260731|CMSA|2862|0|5000.767700|Q
20260731|CMSC|2536|0|4688|Q
20260731|CMSD|7500|0|16788.015000|Q,N
20260731|CMSpB|6|0|97.227000|Q
20260731|CMSpC|6086|0|12168.932000|Q
20260731|CMT|7370.600841|0|8453.645741|B,Q,N
20260731|CMTG|287196.156226|8644|426354.635670|B,Q,N
20260731|CMTL|123793.083963|0|230728.271207|Q,N
20260731|CMTV|2340|31|2689.974200|Q,N
20260731|CNA|79483.772510|20|133456.903659|B,Q,N
20260731|CNAV|488|0|1498.546800|Q,N
20260731|CNBS|21.158690|0|1780.279453|Q,N
20260731|CNC|532522.854860|617|1228531.892562|B,Q,N
20260731|CNCK|45875.182989|57|61335.498162|B,Q,N
20260731|CNDT|98245.567816|21|228814.094004|Q,N
20260731|CNEQ|24049.320065|0|51637.864165|Q,N
20260731|CNET|7807.590000|3420|40544.235749|Q,N
20260731|CNEY|11107|0|37339.308377|B,Q
20260731|CNF|283|0|573.100000|Q,N
20260731|CNH|4513332.330702|30989|6821697.152075|B,Q,N
20260731|CNI|444504.087717|435|575234.706338|B,Q,N
20260731|CNK|771503.390953|0|1327585.854217|B,Q,N
20260731|CNL|10110.089102|0|12983.690603|B,Q,N
20260731|CNM|347183.466079|600|521188.779577|B,Q,N
20260731|CNMD|153477.813460|0|226141.234941|Q,N
20260731|CNNE|59630|0|121478.162305|Q,N
20260731|CNO|190453.226679|440|340346.552533|B,Q,N
20260731|CNOB|78321.724169|0|131023.271464|Q,N
20260731|CNOBP|1076|0|4449.562100|Q
20260731|CNOpA|335|0|356|Q
20260731|CNP|1684674.172412|101600|2668063.432356|B,Q,N
20260731|CNQ|798954.167148|4681|1403266.829954|B,Q,N
20260731|CNQQ|72.681506|0|228.645316|Q
20260731|CNR|88484.391946|0|157937.467935|B,Q,N
20260731|CNRG|695.354912|0|1744.371830|Q,N
20260731|CNS|56788.483504|0|68410.243744|B,Q,N
20260731|CNSP|1466|6|3846.305666|B,Q
20260731|CNTB|71020|0|190033.991777|Q,N
20260731|CNTN|257421.626532|2802|609917.483222|B,Q,N
20260731|CNTX|338504|600|548947.463306|B,Q,N
20260731|CNTY|10624.809128|1400|20099.214774|Q
20260731|CNVS|17985.833333|0|54561.819843|Q,N
20260731|CNX|399742.341073|13334|524840.768624|B,Q,N
20260731|CNXC|177932.062341|0|384172.284594|B,Q,N
20260731|CNXN|53473.534453|125|103856.939734|Q,N
20260731|CNXT|7538.925257|2|25161.200950|B,Q,N
20260731|CNXU|52416.373018|0|99902.108987|B,Q,N
20260731|CNYA|1046.384288|0|4287.479339|Q
20260731|COAG|144267.571713|0|185675.886257|B,Q,N
20260731|COAL|2528.670461|0|4950.600044|Q,N
20260731|COCH|14744.360000|0|53648.493460|B,Q,N
20260731|COCHW|2|0|13400|Q
20260731|COCO|220081.156329|0|307535.617428|B,Q,N
20260731|COCP|5563|0|19313.335510|B,Q
20260731|CODA|14010.522328|0|35571.925690|B,Q,N
20260731|CODI|47418.696621|0|114452.335645|B,Q,N
20260731|CODIpA|569|0|1205.277700|Q
20260731|CODIpB|900|0|3274.591500|Q
20260731|CODIpC|972|0|4873.427100|Q,N
20260731|CODX|69533.239300|23|211403.330254|B,Q,N
20260731|COE|2932.773676|0|5654.127443|B,Q,N
20260731|COF|334473.584172|221|1074853.945770|B,Q,N
20260731|COFpI|22750.715400|0|44736.688400|B,Q
20260731|COFpJ|13938|95|38682.960200|Q,N
20260731|COFpK|1314|0|2370.711300|Q
20260731|COFpL|10407|0|26697.858500|B,Q
20260731|COFpN|23705.000700|0|30038.763600|Q,N
20260731|COFS|8785|0|16735.747533|B,Q,N
20260731|COGT|212967.533446|0|527048.010468|B,Q,N
20260731|COHC|73|0|195.000000|Q
20260731|COHH|249631|0|421659.381866|B,Q,N
20260731|COHN|122|0|3743.138350|Q
20260731|COHR|1203544.827994|363|2228986.599362|B,Q,N
20260731|COHU|586017.689532|960|1116163.162903|B,Q,N
20260731|COHX|235120.739997|1320|374138.238964|B,Q,N
20260731|COIA|13365.731330|2991|40588.357269|Q
20260731|COIG|107273|24094|253016.378630|B,Q,N
20260731|COIN|4115433.946019|314637.705325|8146071.645686|B,Q,N
20260731|COIW|53632.911697|8867.230612|114714.884059|B,Q,N
20260731|COIX|3|0|40.000000|Q
20260731|COKE|55710.392511|1232|131754.590469|B,Q,N
20260731|COLB|320295.960099|101|719455.517295|B,Q,N
20260731|COLD|452836.902353|1|865730.030532|B,Q,N
20260731|COLL|60401.295318|0|87427.708171|B,Q,N
20260731|COLM|413421.699435|100|546800.295075|B,Q,N
20260731|COLO|43360.539712|0|113016.385054|Q,N
20260731|COM|15615.495471|0|34046.076461|Q,N
20260731|COMB|4630|0|9558.579890|Q
20260731|COMD|503|0|506.559500|Q
20260731|COMP|1706058.089534|0|2986046.156176|B,Q,N
20260731|COMT|98712.578671|0|132894.087370|B,Q,N
20260731|CON|77764.803829|0|173051.662619|B,Q,N
20260731|CONI|24032.596000|1|96704.244739|B,Q,N
20260731|CONL|11295281.303090|1302621.383214|19314556.130327|B,Q,N
20260731|CONX|43391.212820|8874|84081.958621|B,Q,N
20260731|CONY|242071.928029|36475.356733|374317.372554|B,Q,N
20260731|COO|267783.215322|86|1305482.453579|B,Q,N
20260731|COOK|14645.231255|6|17657.681143|Q,N
20260731|COOT|9170|1813|119743.775435|Q
20260731|COOTW|100|0|100|Q
20260731|COP|855526.371865|879|2010882.031872|B,Q,N
20260731|COPA|99|0|163.377832|Q
20260731|COPJ|4040.126903|0|19708.768199|Q,N
20260731|COPL|1438|0|35832|Q,N
20260731|COPL/WS|359|0|10078|Q
20260731|COPP|20447.639318|0|36480.253758|B,Q,N
20260731|COPR|16134|0|23418.539972|Q,N
20260731|COPR/WS|2208|0|5600|Q
20260731|COPX|303709.696144|1078|547346.205338|B,Q,N
20260731|COPY|50470.841855|0|137415.488277|B,Q,N
20260731|COPZ|1910|0|6459.434644|Q
20260731|COR|112007.667928|927|312690.478878|B,Q,N
20260731|CORD|453623.447900|60690|982856.527681|B,Q,N
20260731|CORN|20492.767800|0|115749.918406|B,Q,N
20260731|CORO|394210.087740|0|570835.526048|B,Q,N
20260731|CORP|33645.093646|194|40301.738934|Q,N
20260731|CORT|417672.650149|2343|737436.204207|B,Q,N
20260731|CORZ|1948067.023698|174|4048603.605422|B,Q,N
20260731|CORZW|7204|0|17771|Q
20260731|CORZZ|3|0|331.890789|Q
20260731|COSM|1473090.916400|92387|3269627.231637|B,Q,N
20260731|COSO|7275|0|16200.455700|Q,N
20260731|COST|301231.789234|634|599728.529060|B,Q,N
20260731|COSW|984.598840|3|1767.707072|Q,N
20260731|COTG|1968|0|9532.477000|Q
20260731|COTY|2684303.718873|16181|4570786.591043|B,Q,N
20260731|COUR|1562033.112822|68587.269230|3563015.224673|B,Q,N
20260731|COWG|79355.157142|5995|160935.892767|Q,N
20260731|COWS|3310.613424|0|9956.850324|Q
20260731|COWZ|126422.644669|1840|592292.960278|B,Q,N
20260731|COYA|59456.608748|0|86982.679822|Q,N
20260731|COYY|6503.035102|0|17274.448612|Q,N
20260731|COZX|668|0|3808.929024|Q
20260731|CP|522566.573604|0|814818.196912|Q,N
20260731|CPA|25858.215447|0|53806.790801|B,Q,N
20260731|CPAC|5288.278970|0|16628.750828|B,Q,N
20260731|CPAG|251|0|1752.626200|Q
20260731|CPAI|21810.655100|0|27247.006923|Q
20260731|CPAY|68096.214940|22|110892.724686|B,Q,N
20260731|CPB|896659.402148|0|1531401.170574|B,Q,N
20260731|CPBI|77|0|85.900600|Q
20260731|CPER|64097.247172|51|126215.153348|B,Q,N
20260731|CPF|19195.304336|1|30106.278097|Q,N
20260731|CPHC|579|0|635.701269|Q
20260731|CPHI|144143.488700|33460|363589.381430|Q,N
20260731|CPHY|1304|0|1312.284600|Q
20260731|CPIX|22356.691603|0|30727.383214|Q,N
20260731|CPK|61494.379553|1|73920.323693|Q,N
20260731|CPLS|1|0|3057.213043|Q
20260731|CpN|80050.982600|0|205801.008300|B,Q,N
20260731|CPNG|1201374.082765|46|4939549.582993|B,Q,N
20260731|CPNJ|5|0|94.043100|Q
20260731|CPNM|1|0|1|Q
20260731|CPNQ|1601|0|3003|Q
20260731|CPNX|896|0|4520.618200|Q,N
20260731|CPOP|94709|0|258497.181207|B,Q,N
20260731|CpR|34224|0|42338.555100|Q,N
20260731|CPRA|1|0|1|N
20260731|CPRI|581305.200454|394|1394601.431804|B,Q,N
20260731|CPRJ|15192|0|17152.738700|Q,N
20260731|CPRO|710|0|4144|Q
20260731|CPRT|1031177.060633|1365|2633454.054132|B,Q,N
20260731|CPRY|3|0|3|N
20260731|CPS|37491.720281|0|64651.616365|Q,N
20260731|CPSA|2308|0|5720.800500|Q
20260731|CPSD|4|0|215|Q,N
20260731|CPSF|4|0|7|Q
20260731|CPSH|29046.159009|5|97347.770504|Q,N
20260731|CPSJ|8|0|150.391900|Q
20260731|CPSL|7519|0|14784.123200|Q,N
20260731|CPSM|404|0|821.222300|Q
20260731|CPSN|124|0|181.592100|Q
20260731|CPSO|503|0|512|B,Q
20260731|CPSP|2|0|5|Q
20260731|CPSR|118|0|119.335000|Q,N
20260731|CPSS|2149|0|8009.308200|Q,N
20260731|CPST|4|0|523|Q,N
20260731|CPSU|1103|0|1708.529100|Q,N
20260731|CPSY|386|0|686|Q
20260731|CPT|426520.364283|0|647556.580077|B,Q,N
20260731|CPTL|166|0|664.728233|Q
20260731|CPXR|98|0|3364.855807|Q
20260731|CPZ|8826|0|40472.369953|Q,N
20260731|CQP|15527.412908|0|42354.912290|B,Q,N
20260731|CQQQ|85763.283180|3400|483631.293695|B,Q,N
20260731|CQTM|9797.728900|0|10798.686685|Q,N
20260731|CR|98181.058991|0|141611.600084|Q,N
20260731|CRAI|18066|0|30078.116270|Q,N
20260731|CRAK|62800.256749|0|197907.971359|B,Q,N
20260731|CRAQ|2|0|3|Q
20260731|CRBD|13433|522|22198.991000|Q
20260731|CRBG|1389995.142935|300|2131869.704100|B,Q,N
20260731|CRBN|6126.811333|0|12421.028505|Q,N
20260731|CRBP|74238.568844|0|132183.540073|B,Q,N
20260731|CRBU|291858.619550|0|483013.298017|B,Q,N
20260731|CRC|202402.764544|0|250650.109515|B,Q,N
20260731|CRCA|143494.510087|13184.510200|352282.513649|B,Q,N
20260731|CRCD|226888.195950|31116|560707.269329|B,Q,N
20260731|CRCG|819717.679708|39605|1534402.629971|B,Q,N
20260731|CRCL|2971632.726726|1755|5675191.289574|B,Q,N
20260731|CRCO|12254.593670|0|35549.829667|B,Q,N
20260731|CRCT|34928.290574|0|71168.273309|B,Q,N
20260731|CRD|116|0|127.000000|Q
20260731|CRD/A|6416|0|16180.520479|B,Q
20260731|CRD/B|1290.099108|0|1345.881408|Q,N
20260731|CRDD|392.170500|0|690.175400|Q
20260731|CRDF|261963.201180|0|362700.035230|B,Q,N
20260731|CRDL|421127.988839|3911|653783.440922|Q,N
20260731|CRDO|1196320.539194|100|2973631.224394|B,Q,N
20260731|CRDT|1.086430|0|261.570330|Q
20260731|CRDU|173114.823380|6219|443347.111039|B,Q,N
20260731|CRDX|905.131800|0|3623.197800|Q,N
20260731|CRE|3072|1102|10499.892200|Q
20260731|CRESY|85448.304426|0|122856.147968|B,Q,N
20260731|CREX|1224.317460|0|3632.481297|Q,N
20260731|CRF|441879.550410|0|750001.713173|B,Q,N
20260731|CRGO|258.823529|0|2110.017725|B,Q
20260731|CRGY|793289.906969|0|1424047.985482|B,Q,N
20260731|CRH|529991.627575|29974|2015965.235966|B,Q,N
20260731|CRI|412750.499522|776|878712.749911|B,Q,N
20260731|CRIS|4223.868400|0|8663.977717|Q,N
20260731|CRK|633540.960195|100|1142333.138229|B,Q,N
20260731|CRL|105700.835489|45|205940.073941|B,Q,N
20260731|CRM|1454517.278859|5208|2568372.272378|B,Q,N
20260731|CRMD|121504.249426|3611|207877.473640|B,Q,N
20260731|CRMG|898921.661411|151047|1776318.570353|B,Q,N
20260731|CRML|1375896.108387|11855|1954164.000326|B,Q,N
20260731|CRMLW|5228|0|5280|Q
20260731|CRMT|30410.981414|0|60466.837891|B,Q,N
20260731|CRMU|8449|0|19721.127917|Q
20260731|CRMX|27223|7|64610.643660|B,Q,N
20260731|CRNC|85734.244442|1500|180917.291946|Q,N
20260731|CRNT|43217.180388|0|87979.156178|Q,N
20260731|CRNX|181976.804931|117|597637.821460|B,Q,N
20260731|CRON|206404.808362|8143|429142.748047|Q,N
20260731|CROX|447651.369740|12727.197700|662944.515268|B,Q,N
20260731|CRPT|115709.616785|0|153940.097990|Q
20260731|CRS|173134.830236|2442.529131|290142.142903|B,Q,N
20260731|CRSH|5812.571650|0|9396.276450|Q,N
20260731|CRSP|283945.109606|6444|463363.616989|B,Q,N
20260731|CRSR|274008.032810|5000|438384.136135|B,Q,N
20260731|CRT|10504.233010|0|23791.679895|Q,N
20260731|CRTC|2666|0|6008.048829|Q
20260731|CRTO|47512.932310|0|80998.920829|B,Q,N
20260731|CRUC|42|0|45.499000|Q
20260731|CRUS|343868.435610|20|379031.851459|B,Q,N
20260731|CRUX|80622.084904|0|112037.356204|Q,N
20260731|CRVL|37581.050650|0|67815.583969|B,Q,N
20260731|CRVO|71947.599801|0|100664.378353|B,Q,N
20260731|CRVS|119416|0|214032.987172|B,Q,N
20260731|CRWC|201|0|233.432000|Q
20260731|CRWD|1444953.550812|9242|3342656.678671|B,Q,N
20260731|CRWG|215236.484846|22619.222220|469434.573571|B,Q,N
20260731|CRWL|22937.903840|0|42307.030942|B,Q,N
20260731|CRWS|25969.248538|0|40518.946238|Q,N
20260731|CRWU|2443752.604431|218132|5691022.784815|B,Q,N
20260731|CRWV|6299748.927913|8526|11668733.607454|B,Q,N
20260731|CRWX|206|101|1373.268200|Q
20260731|CRXP|3|0|6.205400|Q
20260731|CRY|3469.283800|0|6711.144860|Q,N
20260731|CSAI|33218.654800|5170|61792.955894|B,Q,N
20260731|CSAN|352974.980594|0|727844.311713|B,Q,N
20260731|CSB|984|0|86849.548095|Q
20260731|CSBR|12.930232|0|1175.465032|Q,N
20260731|CSCL|457|0|1431.432240|Q
20260731|CSCO|1937133.042008|6282|5372760.613465|B,Q,N
20260731|CSCS|41|0|356.756800|B,Q
20260731|CSD|2155.510037|0|7899.583259|Q,N
20260731|CSEN|8194|0|13994.350489|Q
20260731|CSEX|29757|2089|54779.046143|B,Q,N
20260731|CSGP|1434601.658832|5572|2842443.420042|B,Q,N
20260731|CSHI|179912.834046|0|423965.742307|B,Q,N
20260731|CSHP|0.795100|0|266.398680|Q
20260731|CSHR|67829.140250|100|105813.939572|B,Q,N
20260731|CSHRW|166|0|309.389239|Q
20260731|CSIO|220|0|341.398800|Q
20260731|CSIQ|337540.238723|175|537280.704762|B,Q,N
20260731|CSL|151636.700589|50|205023.285995|B,Q,N
20260731|CSM|1711.023204|0|4319.017396|Q,N
20260731|CSMD|9458.029461|0|33847.894661|Q
20260731|CSNR|1699.589209|0|4760.202172|Q
20260731|CSPF|20208.964100|0|33829.682400|B,Q,N
20260731|CSPI|5903|0|10281.539695|Q,N
20260731|CSQ|40334.057927|0|94692.309001|Q,N
20260731|CSQR|237471.754253|0|623141.874865|B,Q,N
20260731|CSR|26118.661380|0|48592.165797|B,Q,N
20260731|CSRE|33390.209319|0|74596.705219|Q
20260731|CSSD|405.399000|0|810.069900|Q
20260731|CSTE|9826.500000|0|34156.568265|B,Q,N
20260731|CSTK|10|0|354.959600|Q,N
20260731|CSTL|245502.263756|2000|495403.299745|B,Q,N
20260731|CSTM|205123.933760|0|672338.823252|B,Q,N
20260731|CSV|22595.438229|0|32210.284484|B,Q,N
20260731|CSW|44417.207525|0|61539.558964|B,Q,N
20260731|CSWC|182041.382302|0|301049.962536|B,Q,N
20260731|CSX|1556449.111555|4484|4644689.516638|B,Q,N
20260731|CTA|90040.865380|0|165892.020380|B,Q,N
20260731|CTAP|24104.979332|0|41149.629626|Q,N
20260731|CTApA|1|0|1.178000|Q
20260731|CTApB|149|0|541.305100|B,Q
20260731|CTAS|542686.404144|1049|803488.601965|B,Q,N
20260731|CTBI|25562.839716|0|31417.180368|B,Q,N
20260731|CTEC|1|0|313.455516|Q
20260731|CTEF|977.922304|0|1458.302004|B,Q
20260731|CTEV|19072.123838|0|25021.774059|B,Q,N
20260731|CTEX|67|0|154.637000|Q
20260731|CTGG|15362|0|36546|B,Q
20260731|CTGO|76728.807137|100|177250.539765|B,Q,N
20260731|CTHH|7329|0|18897|B,Q
20260731|CTIF|26|0|29.259500|Q,N
20260731|CTJL|3|0|6|Q
20260731|CTJN|4|0|7|Q
20260731|CTKB|73370|0|139786.540542|B,Q,N
20260731|CTM|387450|9000|801637.766262|B,Q,N
20260731|CTMA|1|0|7|Q
20260731|CTMX|520170.287546|1562|1926283.183676|B,Q,N
20260731|CTNM|114344|196|169442.507993|B,Q,N
20260731|CTNT|51551.990000|1265|108768.865082|Q,N
20260731|CTO|80102.479746|0|160691.615974|Q,N
20260731|CTOpA|2751|0|3065.979600|Q
20260731|CTOR|4798|0|22326.246438|Q,N
20260731|CTOS|371948.019545|0|567244.844201|B,Q,N
20260731|CTRE|216560.258741|1049|420026.160233|B,Q,N
20260731|CTRI|274038.428363|0|731617.154024|B,Q,N
20260731|CTRM|1767.000000|0|8608.336081|B,Q,N
20260731|CTRN|16815.430580|0|22147.122695|B,Q,N
20260731|CTS|37983.177273|0|81183.744729|B,Q,N
20260731|CTSH|1743894.135207|220|2809915.734860|B,Q,N
20260731|CTSO|27662|1470|35639.185027|B,Q,N
20260731|CTVA|3257746.877542|27996.645835|4461949.389506|B,Q,N
20260731|CTW|471|0|665|Q
20260731|CTWO|2.543700|0|207.271100|Q
20260731|CTXR|43022.800000|2293|136901.864846|Q,N
20260731|CUB|294|0|24032.407500|Q
20260731|CUBB|900|0|900.500000|Q
20260731|CUBE|531113.770454|451|1123937.674907|B,Q,N
20260731|CUBI|31669.514452|68|50270.606898|Q,N
20260731|CUE|132908.716176|50578|247449.075488|B,Q,N
20260731|CULP|1470.988700|0|2727.455500|Q
20260731|CUPR|221279.169300|34035|397334.334545|B,Q,N
20260731|CURB|72511.067552|0|159674.023391|B,Q,N
20260731|CURE|14802.346713|556|38343.403167|B,Q,N
20260731|CURI|44294.563141|400|96614.601970|Q,N
20260731|CURR|11938.298062|0|22235.071199|B,Q,N
20260731|CURV|46680.840658|0|97869.143397|Q,N
20260731|CURX|22243|0|85790.000000|Q,N
20260731|CUT|87.100536|0|476.152461|Q
20260731|CUVL|2184|0|2800|Q,N
20260731|CUZ|473838.009481|210|811091.695746|B,Q,N
20260731|CV|13608.893220|3|15635.653320|Q,N
20260731|CVAR|1887.033000|0|1891.239559|Q
20260731|CVBF|191291|0|369264.542670|Q,N
20260731|CVCO|49600.054856|0|99949.951855|B,Q,N
20260731|CVE|604252.632014|3|1554283.331322|B,Q,N
20260731|CVEO|39244|0|60833.538861|Q,N
20260731|CVGD|2304|0|2807.510300|Q
20260731|CVGI|72212.227250|1355|240143.248610|B,Q,N
20260731|CVI|324104.816847|392|602222.727727|B,Q,N
20260731|CVIE|4787.311481|0|11733.810081|Q
20260731|CVKD|4900|0|7399.097452|Q,N
20260731|CVLC|12345.819262|0|14671.804562|Q,N
20260731|CVLG|54445.425482|4175|126332.791328|Q,N
20260731|CVLT|204500.630334|0|298426.657196|B,Q,N
20260731|CVM|61509.088816|385|114001.448720|Q,N
20260731|CVMC|5047|100|5670.740900|Q
20260731|CVNA|2474546.881864|53585.859859|5418521.474864|B,Q,N
20260731|CVNY|2558|193|4479.597641|B,Q
20260731|CVR|88|0|160.593800|Q
20260731|CVRT|1628.263054|0|3572.368282|Q,N
20260731|CVRX|17143.720625|0|32463.665465|Q,N
20260731|CVS|672585.903919|21330|1738320.148266|B,Q,N
20260731|CVSA|73424.108691|0|144295.213918|Q,N
20260731|CVSB|8859.952000|0|11227.572700|Q
20260731|CVSM|3|0|6|Q
20260731|CVU|6572.500000|0|9664.634379|Q,N
20260731|CVV|50070.807403|2|66879.091202|B,Q,N
20260731|CVX|1140035.040141|22903|3507290.395243|B,Q,N
20260731|CVY|443.694302|0|635.072188|Q,N
20260731|CW|24877.330040|0|42058.483821|B,Q,N
20260731|CWB|80411.342224|0|419078.917135|Q,N
20260731|CWBC|33864|0|73944.611756|B,Q,N
20260731|CWCO|18945.553532|0|25547.211253|B,Q,N
20260731|CWD|26962|0|87104.488795|B,Q,N
20260731|CWEB|117902.236890|0|194836.581762|B,Q,N
20260731|CWEN|266381.473449|0|410959.222089|B,Q,N
20260731|CWH|440631.440496|0|1023738.442502|B,Q,N
20260731|CWI|45107.570739|0|89903.467601|Q,N
20260731|CWK|323827.571829|0|522351.412599|B,Q,N
20260731|CWS|976.779897|0|3030.597795|Q
20260731|CWST|233757.703847|186|265180.963226|B,Q,N
20260731|CWT|195093.685180|0|228595.091365|Q,N
20260731|CWVX|370680.338708|16005|694647.072304|B,Q,N
20260731|CWY|498.060200|0|503.002236|Q
20260731|CX|713023.396603|0|1366341.494874|B,Q,N
20260731|CXAI|788259.851900|1499|1366392.604140|B,Q,N
20260731|CXAIW|18785|350|30392|Q
20260731|CXDO|38595.420200|531|80136.546970|Q,N
20260731|CXII|4.659839|0|101308.871547|Q
20260731|CXM|574432.839493|0|897094.373418|Q,N
20260731|CXRN|16|0|1277.869600|Q
20260731|CXSE|177098.394842|0|193522.775291|B,Q
20260731|CXT|171426.133986|108|220584.506408|B,Q,N
20260731|CXW|103780.946008|0|211136.542382|B,Q,N
20260731|CYAB|18837|0|138659.676400|Q,N
20260731|CYCN|602.296320|46|8261.059553|Q
20260731|CYCU|23535416.846700|3488940.416500|42232809.418902|B,Q,N
20260731|CYCUW|163140|43318|638607|Q
20260731|CYD|13608.281377|0|29289.471074|Q,N
20260731|CYH|591699.042395|241|824376.455264|B,Q,N
20260731|CYN|27133.160000|50|57909.643814|Q,N
20260731|CYPH|239609|10|693203.165540|B,Q,N
20260731|CYRX|50404.444092|0|137148.361421|Q,N
20260731|CYTK|505305.603603|357|683730.273529|B,Q,N
20260731|CZA|94.222283|0|319.401283|Q
20260731|CZFS|3171.375581|0|4688.765981|Q,N
20260731|CZNC|8656.171945|400|23349.919887|B,Q,N
20260731|CZR|398927.469946|1844|1268574.804881|B,Q,N
20260731|CZWI|12616|0|15401.303500|Q,N
20260731|D|546982.345229|1296|808424.212720|B,Q,N
20260731|DAAQ|221.200000|0|1081.317645|Q
20260731|DAAQW|27|0|27|Q
20260731|DABS|427|0|5400.885967|Q
20260731|DAC|22588.589576|0|30717.986498|B,Q,N
20260731|DADS|14|0|228.400700|Q
20260731|DAIC|8712|0|32487.546300|Q,N
20260731|DAICW|2968|0|4255|Q
20260731|DAIO|4598.826779|0|27029.993879|B,Q,N
20260731|DAK|24|0|24.236400|Q
20260731|DAKT|50997.802832|873|79113.978853|Q,N
20260731|DAL|988887.880766|32508|1424625.771808|B,Q,N
20260731|DAMD|19733873.660600|3424938|38833056.363710|B,Q,N
20260731|DAN|151825.440847|0|345375.921680|B,Q,N
20260731|DANA|2|0|6.041400|Q
20260731|DAO|13123.738749|0|21802.384146|B,Q,N
20260731|DAPP|21960.054463|0|78356.447791|Q,N
20260731|DAPR|6602|0|8254.756700|Q
20260731|DAR|240527.589494|1|724763.569283|B,Q,N
20260731|DARE|18915|0|48602.748514|B,Q,N
20260731|DARP|1924.302633|0|3924.937533|Q
20260731|DASH|705636.419404|2944|1044496.752140|B,Q,N
20260731|DAT|3|0|13.690800|Q
20260731|DAUG|2420|0|3468.668800|Q
20260731|DAVA|53373.357169|0|115536.626802|B,Q,N
20260731|DAVE|87960.178557|0|127717.585756|B,Q,N
20260731|DAVEW|500|0|1139|Q
20260731|DAX|4873.453858|0|14968.474606|B,Q,N
20260731|DB|252684.921829|3172|426450.680403|B,Q,N
20260731|DBA|72652.248821|4800|202221.550671|B,Q,N
20260731|DBAW|7793.020946|0|15717.745099|Q
20260731|DBB|19242.228908|0|36528.321077|Q
20260731|DBC|514619.900950|0|687369.832041|B,Q,N
20260731|DBD|91894.979312|0|152177.453509|B,Q,N
20260731|DBE|4258.946250|0|13309.125604|B,Q,N
20260731|DBEF|102231.765619|29|190238.135601|B,Q,N
20260731|DBEM|491|0|4404.411414|Q
20260731|DBEU|5514.248909|0|12282.489321|Q
20260731|DBEZ|147|0|833.555850|Q
20260731|DBGI|27269.514386|5126|42490.102018|B,Q,N
20260731|DBI|56987.905170|0|111067.153637|B,Q,N
20260731|DBJP|68633.158000|0|73235.928325|Q
20260731|DBL|11933.447949|0|34278.788239|Q,N
20260731|DBMF|1399211.515224|0|1815467.219893|B,Q,N
20260731|DBND|7542|400|23577.560400|Q
20260731|DBO|51844.154913|0|114285.697682|B,Q,N
20260731|DBP|505.397116|0|2011.040947|Q
20260731|DBRG|876060.194645|57|3499299.521783|B,Q,N
20260731|DBRGpH|1929|0|4120.866600|Q
20260731|DBRGpI|22518|0|48479.984400|Q
20260731|DBRGpJ|3383|0|4647.727900|Q
20260731|DBVT|65650|0|89390.862500|B,Q,N
20260731|DBX|1056772.955683|395|1453343.549779|B,Q,N
20260731|DC|311980.787801|120|405247.445765|B,Q,N
20260731|DCBG|1424|0|1438|Q,N
20260731|DCBO|3093.048863|0|11243.425406|Q,N
20260731|DCGO|26873.966900|0|96541.528200|B,Q,N
20260731|DCH|416122.545027|0|768232.651559|B,Q,N
20260731|DCI|144450.449660|509|186726.615357|B,Q,N
20260731|DCMT|964.030009|0|2588.046309|Q,N
20260731|DCO|33728.349986|0|64198.520716|B,Q,N
20260731|DCOM|94455.194646|0|125399.968119|B,Q,N
20260731|DCOMp|2518|0|3598.777300|Q,N
20260731|DCOR|60118.855312|0|109198.811212|Q,N
20260731|DCOY|2421.244400|0|5528.917637|Q,N
20260731|DCRE|8687|0|18081.025300|Q
20260731|DCTH|99239.685890|0|160694.736415|B,Q,N
20260731|DCX|81487.515627|5543|200285.011185|Q,N
20260731|DD|378200.576726|130|1281525.970422|B,Q,N
20260731|DDC|22865|4589|75550.183456|B,Q,N
20260731|DDD|543170.724411|528|1154066.956581|B,Q,N
20260731|DDDD|2114.121400|0|4472.882604|Q
20260731|DDEC|1605|0|13240.904777|Q
20260731|DDFA|1059|0|1395|Q
20260731|DDFD|831|0|2174.605600|Q
20260731|DDFJ|370|0|6574.133100|Q
20260731|DDFL|23187.897035|0|23976.104935|Q
20260731|DDFM|3|0|81|Q
20260731|DDFN|530|0|4516.319100|Q,N
20260731|DDFO|3|0|1925|Q
20260731|DDFS|1419|0|1566.683200|Q
20260731|DDFY|2022|0|2907.412300|Q
20260731|DDFZ|14693|0|21073.001200|Q,N
20260731|DDI|17111.715091|0|24847.407009|B,Q,N
20260731|DDIV|224.249500|0|839.988580|Q
20260731|DDL|90877.086632|0|157388.266573|B,Q,N
20260731|DDLS|2412|0|19267.300800|Q
20260731|DDM|100777.514731|300|159320.058964|B,Q,N
20260731|DDNQ|2511|0|3351|Q
20260731|DDOG|800859.112400|14554|1901976.782684|B,Q,N
20260731|DDS|18769.770869|0|34643.594567|B,Q,N
20260731|DDSQ|33645|0|35026.315400|Q,N
20260731|DDT|1271|0|3162.514600|Q
20260731|DDTA|3|0|7.951400|Q
20260731|DDTD|3|0|6|Q
20260731|DDTJ|288|0|305|Q
20260731|DDTL|36873|0|45351.462800|Q
20260731|DDTM|3|0|6|Q
20260731|DDTN|300|0|513|Q
20260731|DDTS|90|0|1073|Q
20260731|DDTY|5330|0|5340|Q
20260731|DDTZ|1532|0|4605.851200|Q,N
20260731|DDV|14693|0|14697|Q
20260731|DDWM|16254.030600|0|34116.573100|Q
20260731|DDXX|113|0|116|Q
20260731|DE|156147.001355|61|438054.596976|B,Q,N
20260731|DEA|84391.505993|354|124342.176455|B,Q,N
20260731|DEC|110967.327421|22|206803.049914|B,Q,N
20260731|DECK|509719.080854|100|810942.972108|B,Q,N
20260731|DECO|170|0|1181.444606|Q
20260731|DECP|880|0|883|Q,N
20260731|DECT|4323|0|15652.556100|Q
20260731|DECU|178|0|19318.930700|Q
20260731|DECW|3424|0|8126.776900|Q
20260731|DECZ|170|0|4862.895900|Q
20260731|DEED|1140|0|1885.678857|Q
20260731|DEEF|1|0|197.091900|Q
20260731|DEEP|10.602059|0|129.821733|Q,N
20260731|DEFI|10|0|37.273123|Q
20260731|DEFR|11742|0|12524.317300|Q,N
20260731|DEFT|287516.376000|269|702718.947819|Q,N
20260731|DEHP|10433.083500|0|25434.108532|Q,N
20260731|DEI|193661.614454|0|365248.175360|B,Q,N
20260731|DELL|792518.529981|11364|1965983.482787|B,Q,N
20260731|DEM|89211.952725|0|120083.963597|Q,N
20260731|DEMZ|562.213753|0|865.159353|Q
20260731|DEO|190726.842950|432|350810.214577|B,Q,N
20260731|DERM|8126|0|18649.821070|Q,N
20260731|DES|15849.011991|0|45422.659226|Q,N
20260731|DESK|84705.777400|0|90450.120500|B,Q,N
20260731|DETX|2292|0|9994.661100|Q,N
20260731|DEUS|1107|0|3265.669590|Q
20260731|DEW|3937.013846|109|5564.351297|Q
20260731|DEXC|1600|0|8281.904211|Q,N
20260731|DFAC|984715.206962|0|1463494.721517|B,Q,N
20260731|DFAE|586197.956329|0|792211.040766|B,Q,N
20260731|DFAI|1126822.413014|3572|1527182.449508|B,Q,N
20260731|DFAL|7767|0|8260.079800|Q
20260731|DFAR|1253568.476871|0|1671206.271523|Q,N
20260731|DFAS|266827.434482|100|341475.580642|B,Q,N
20260731|DFAT|64127.228956|0|129196.621320|B,Q,N
20260731|DFAU|187448.343605|0|273580.365235|B,Q,N
20260731|DFAW|26586.682592|0|33263.667987|B,Q,N
20260731|DFAX|79258.251930|0|277932.128104|B,Q,N
20260731|DFCA|5069|0|19477.788900|Q
20260731|DFCF|279189.439109|22680|665629.436596|B,Q,N
20260731|DFDV|88272.261294|0|211385.399414|Q,N
20260731|DFDVW|78|0|222|Q
20260731|DFE|406.394670|4|779.725487|Q,N
20260731|DFEB|777|0|11132.485700|Q
20260731|DFEM|485776.035456|0|599522.822730|B,Q,N
20260731|DFEN|16767.713272|0|55578.970867|B,Q,N
20260731|DFEV|96156.447350|0|136680.442776|B,Q,N
20260731|DFGP|85204.622300|227|185829.644830|Q,N
20260731|DFGR|104228.666223|0|161116.575834|Q,N
20260731|DFGX|55495|0|80093.630370|Q,N
20260731|DFH|170687.553458|3066|327471.284147|B,Q,N
20260731|DFIC|812755.815863|4874|1398945.743208|Q,N
20260731|DFII|1273|0|1995.680000|Q
20260731|DFIN|48196|1386|124823.672076|Q,N
20260731|DFIP|57213.024697|0|85175.589421|Q,N
20260731|DFIS|187603.224035|0|261562.320341|B,Q,N
20260731|DFIV|343597.258662|0|616806.042434|B,Q,N
20260731|DFJ|4460.020001|0|5086.209391|Q,N
20260731|DFLI|243659.932900|38619|411849.370740|B,Q,N
20260731|DFLIW|100|0|100|Q
20260731|DFLV|304893.950044|0|425650.951991|B,Q,N
20260731|DFMC|19031.016812|0|22199.543533|Q
20260731|DFNL|3776.200000|0|11140.087400|Q
20260731|DFNM|45400.305771|475|104255.017641|Q,N
20260731|DFNS|1128385.252285|213405.411797|2082131.922590|B,Q,N
20260731|DFNSW|55005|8701|256170|Q,N
20260731|DFP|20932.154103|0|28276.479833|Q,N
20260731|DFSB|7018|0|16647.830000|Q
20260731|DFSC|2205|0|6264.825342|Q,N
20260731|DFSD|118044.367990|0|237783.403858|B,Q,N
20260731|DFSE|8169.593504|0|10467.401014|Q,N
20260731|DFSI|54353.113574|0|65040.325824|Q,N
20260731|DFSU|165146.548900|0|181248.250048|Q
20260731|DFSV|277936.207209|0|419889.684965|B,Q,N
20260731|DFTT|710|0|711.068000|Q
20260731|DFTX|410887.563495|1064|715526.153033|B,Q,N
20260731|DFUS|221947.770190|0|281723.167175|B,Q,N
20260731|DFUV|62568.489530|0|131751.196498|B,Q,N
20260731|DFVE|960.127001|0|2065.877901|Q
20260731|DFVX|2887.035839|0|4762.503489|Q
20260731|DG|186898.437248|3219|391751.045923|B,Q,N
20260731|DGAC|3|0|6|N
20260731|DGAC/U|127|0|127|Q
20260731|DGAP|3|0|6|Q
20260731|DGCB|30547|130|129479.771035|Q,N
20260731|DGICA|13677|0|43909.684007|Q,N
20260731|DGICB|1|0|4.205600|Q
20260731|DGII|83926.468137|0|104159.385191|B,Q,N
20260731|DGIN|5|0|662.895900|Q
20260731|DGJA|3|0|6|Q
20260731|DGJL|13|0|656|Q
20260731|DGLO|3|0|7.060500|Q
20260731|DGNX|307853.926255|58298|698642.617016|B,Q,N
20260731|DGOC|3|0|6|Q
20260731|DGP|32189.948121|0|65982.898265|B,Q,N
20260731|DGRE|4308.130378|0|4989.921658|B,Q,N
20260731|DGRO|271838.523134|149|740092.025527|B,Q,N
20260731|DGRS|4281.393233|0|13372.284752|Q
20260731|DGRW|138767.485561|30010|460516.575760|B,Q,N
20260731|DGS|15318.116443|0|25394.684720|B,Q,N
20260731|DGT|1968.296271|0|6141.191939|Q
20260731|DGX|143661.004559|100|348499.518529|B,Q,N
20260731|DGXX|265548.273954|200|966661.065782|B,Q,N
20260731|DGZ|626.165800|0|1810.390200|Q,N
20260731|DH|72606|0|134260.440678|Q,N
20260731|DHC|177615.094188|2153|307306.627210|B,Q,N
20260731|DHCNI|2841|0|5159.305000|Q,N
20260731|DHCNL|7966|0|20077.588400|Q,N
20260731|DHDG|5644|0|13651.526000|Q
20260731|DHF|83266.612256|3979|209435.274836|Q
20260731|DHI|382966.509935|1940|652327.568355|B,Q,N
20260731|DHLX|347|0|362.784866|Q
20260731|DHR|881028.109403|526|1936692.745320|B,Q,N
20260731|DHS|17364.514978|0|39030.986625|Q,N
20260731|DHSB|816|0|819.104800|Q
20260731|DHT|458036.381852|0|795684.194233|B,Q,N
20260731|DHX|14898|16|48356.997326|B,Q,N
20260731|DHY|39875.435632|0|309674.732507|Q,N
20260731|DIA|673343.098267|2341|1573523.685659|B,Q,N
20260731|DIAL|20754.907117|0|40550.897059|Q
20260731|DIBS|14759|0|29356.571484|Q,N
20260731|DIEM|218894.175302|0|220090.382337|Q
20260731|DIG|761.494567|0|6925.469403|Q,N
20260731|DIHP|224422.746479|2424|470652.182831|Q,N
20260731|DIM|28|0|969.298033|Q
20260731|DIME|102|0|225.021829|Q
20260731|DIN|38665.951452|0|47234.489160|Q,N
20260731|DINE|5|0|58.960200|Q,N
20260731|DINO|451628.291953|784|738433.178053|B,Q,N
20260731|DINT|22|0|351.827488|Q
20260731|DIOD|136900.039395|1537|239719.641966|B,Q,N
20260731|DIPR|64|0|70.819000|Q
20260731|DIPS|1188.802223|0|4778.511719|Q,N
20260731|DIS|1013948.409486|32081|3961618.146160|B,Q,N
20260731|DISK|26136.949153|0|134184.844220|B,Q,N
20260731|DISV|85239.065718|0|164235.882582|B,Q,N
20260731|DIT|12.015625|0|17.456771|Q
20260731|DIV|56238.097633|265|100349.126008|B,Q,N
20260731|DIVB|71401.655744|0|119932.100848|B,Q,N
20260731|DIVD|1505.230700|0|1711.431623|Q
20260731|DIVE|174.880749|0|238.953449|Q
20260731|DIVG|1634|0|1653.333949|Q
20260731|DIVI|27823.281594|0|78142.681828|Q,N
20260731|DIVL|44.197500|0|55.652100|Q
20260731|DIVN|3268800|0|3277559.394494|Q
20260731|DIVO|270143.234394|202|578955.686998|B,Q,N
20260731|DIVP|1940.036500|0|2094.380000|Q,N
20260731|DIVS|300|0|408.361062|Q
20260731|DIVY|101.165508|0|695.064308|Q
20260731|DIVZ|5135|0|7312.571711|Q
20260731|DJAN|973|0|9999.166000|Q
20260731|DJCO|8157.036496|0|13034.065259|B,Q,N
20260731|DJD|7534.069889|0|22270.718233|B,Q,N
20260731|DJIA|55946.925574|0|70646.772260|Q
20260731|DJP|9995.513020|0|22644.687135|B,Q
20260731|DJT|1316532.734038|11368|2832076.660340|B,Q,N
20260731|DJTU|8217|155|12901.714300|Q
20260731|DJTWW|1657|9|2851.993254|Q
20260731|DJUL|10062|0|29857.509000|Q
20260731|DJUN|2395|0|3237|Q
20260731|DK|143439.412422|72|407667.041309|B,Q,N
20260731|DKI|508|0|534.775800|Q
20260731|DKL|38213.049436|300|78126.190922|B,Q,N
20260731|DKNG|1963392.732689|23014|2894229.893749|B,Q,N
20260731|DKNX|721|0|1700.703100|Q,N
20260731|DKS|322269.192131|341|562713.469457|B,Q,N
20260731|DLAG|3|0|6|Q
20260731|DLB|329898.074920|2375|623581.984202|B,Q,N
20260731|DLFE|202|0|600|Q
20260731|DLHC|630.206185|0|2006.615548|B,Q
20260731|DLLL|86528.198412|15119|230812.459754|B,Q,N
20260731|DLMY|4|0|622|Q
20260731|DLN|26268.992986|0|65350.475400|B,Q,N
20260731|DLNG|7670.000000|172|15653.504118|Q
20260731|DLNGpA|99|0|434.393500|Q
20260731|DLNV|175|0|350.849200|Q
20260731|DLO|231889.118856|3424|506524.249727|B,Q,N
20260731|DLPN|428|0|558.080600|Q
20260731|DLR|391721.826815|143|695700.924843|B,Q,N
20260731|DLRpJ|1586|0|2863.170300|Q
20260731|DLRpK|2782|0|5541.271900|Q
20260731|DLRpL|3291|0|11560.419900|Q
20260731|DLS|3359.136451|0|8498.152396|Q
20260731|DLTH|4912.110029|0|9774.380427|Q,N
20260731|DLTR|271514.536611|72|573447.839042|B,Q,N
20260731|DLUX|76|0|81.579800|Q
20260731|DLX|60781.284421|0|90764.760355|B,Q,N
20260731|DLXY|52860|4|120388|Q,N
20260731|DLY|147051.356760|0|234170.905878|Q,N
20260731|DMA|4490|0|14074.135339|Q,N
20260731|DMAAR|157|0|357|Q
20260731|DMAC|12807.156494|0|18885.670994|Q,N
20260731|DMAR|1557|0|1720.112700|B,Q
20260731|DMAX|46|0|13972.696400|Q
20260731|DMAY|1944|0|5214|Q,N
20260731|DMB|25778|0|47475.847170|B,Q,N
20260731|DMBS|90685|0|105890.907733|Q
20260731|DMC|217320.782628|0|261332.461039|Q,N
20260731|DMII|980|0|136699.179508|Q
20260731|DMLP|85025.585790|99|172607.153807|B,Q,N
20260731|DMO|17147.634276|0|29648.814296|B,Q,N
20260731|DMRA|75921|0|134491.494276|Q,N
20260731|DMRC|16883.640800|0|27877.764432|Q,N
20260731|DMX|1507|0|2603.895300|Q,N
20260731|DMXF|6907.488200|0|14437.662484|Q,N
20260731|DNA|130823.450877|0|202027.359069|B,Q,N
20260731|DNL|13332.354335|0|16856.068780|Q,N
20260731|DNLI|324464.077398|6|441332.150580|B,Q,N
20260731|DNMX|2133|0|6523|Q
20260731|DNMXW|200|0|200|Q
20260731|DNN|4843299.031809|49239|11979017.359745|B,Q,N
20260731|DNOV|868|0|2200.558200|Q,N
20260731|DNOW|293642.779120|0|445110.523283|B,Q,N
20260731|DNP|191585.486749|100|366333.009461|B,Q,N
20260731|DNTH|207152.274170|0|301060.881067|B,Q,N
20260731|DNUT|486882.527346|1952|942857.445393|B,Q,N
20260731|DOC|677356.482565|2926|1215473.509976|B,Q,N
20260731|DOCK|6|0|21.081400|Q
20260731|DOCN|1253995.523490|269|2186152.446571|B,Q,N
20260731|DOCS|391138.748173|594|764014.528513|B,Q,N
20260731|DOCT|6815|0|7937|Q,N
20260731|DOCU|788347.484918|600|1080581.975455|B,Q,N
20260731|DOG|380032.876333|0|754519.287387|B,Q,N
20260731|DOGG|4862.453926|0|15289.465239|Q
20260731|DOGZ|3308|3|10846.492074|Q,N
20260731|DOJE|221|0|13300.935134|Q
20260731|DOL|1566|0|10547.986384|Q
20260731|DOLE|221373.492412|0|393609.952537|B,Q,N
20260731|DOMH|9578.187413|0|12445.966762|Q,N
20260731|DOMO|91567.597512|0|142750.359248|Q,N
20260731|DON|34091.952466|21|52771.927226|B,Q,N
20260731|DOO|17652.833526|0|34520.140068|B,Q,N
20260731|DORM|57135.263405|0|95593.160346|B,Q,N
20260731|DOUG|67282.169600|0|93370.790957|Q,N
20260731|DOV|198723.707760|115|490021.214093|B,Q,N
20260731|DOW|1517753.690318|749|2485852.568519|B,Q,N
20260731|DOX|208461.467239|0|543749.031901|B,Q,N
20260731|DOYU|436|0|1172.102432|Q,N
20260731|DPC|174428.970657|0|325939.109686|B,Q,N
20260731|DPG|37802.025612|0|66517.918962|Q,N
20260731|DPRE|3|0|3.114043|Q
20260731|DPRO|132026.743835|7874|238899.715030|B,Q,N
20260731|DPST|52629|0|80719.419434|B,Q,N
20260731|DPU|903|0|998|Q
20260731|DPZ|169753.205576|29|247955.069551|B,Q,N
20260731|DQ|91975.288816|0|215092.358609|B,Q,N
20260731|DQJN|90|0|93.485500|Q
20260731|DRAI|7|0|46.006500|Q,N
20260731|DRAL|84618.097800|0|200735.837300|B,Q,N
20260731|DRAM|11566225.936950|164615|29246520.372291|B,Q,N
20260731|DRAY|2835.244000|0|3679.631504|Q
20260731|DRCT|1881|0|3370.025007|Q,N
20260731|DRD|24287.317327|0|76966.377205|B,Q,N
20260731|DRDB|1|0|1.941032|Q
20260731|DRES|57|0|3161.644000|Q,N
20260731|DRGN|4661.834383|0|5813.732874|Q
20260731|DRH|767432.399671|204|1315703.706835|B,Q,N
20260731|DRI|486882.732608|100|563529.058665|B,Q,N
20260731|DRIO|31|0|2128|Q,N
20260731|DRIP|18686.932857|0|41695.532408|B,Q,N
20260731|DRIV|2122.548712|0|13016.320900|B,Q
20260731|DRKY|788.253200|0|3748.533400|B,Q
20260731|DRLL|970.621642|0|9004.554937|Q
20260731|DRMA|36013|0|68071.006000|Q,N
20260731|DRMAW|4|0|427|Q
20260731|DRMP|1474|75|4618.666730|Q,N
20260731|DRMY|2137.105400|0|5730.707873|Q,N
20260731|DRN|50271.996330|1362|148015.778511|Q,N
20260731|DRNL|728|0|1076.354800|Q
20260731|DRNZ|9345.136926|0|35394.634714|Q,N
20260731|DRS|198651.595902|0|332597.830597|B,Q,N
20260731|DRSK|20938.614800|0|61479.955740|Q
20260731|DRTS|55940.850377|0|135548.439136|B,Q,N
20260731|DRTSW|5779|0|9321|Q
20260731|DRUG|46982.712873|0|68951.874416|B,Q,N
20260731|DRUP|2.015700|0|10.839980|Q
20260731|DRV|31858.983265|21|97939.380370|B,Q,N
20260731|DRVN|123481.600557|0|161434.837268|B,Q,N
20260731|DRVR|1047.599300|0|1101.290600|Q
20260731|DSC|263|0|2365.638748|Q
20260731|DSCO|7339|0|27419.424700|Q
20260731|DSEP|2563|0|5479|Q
20260731|DSGN|124920.234091|0|158265.422637|Q,N
20260731|DSGR|20706|0|30083.761741|B,Q,N
20260731|DSGX|95061.175840|39|207603.746338|B,Q,N
20260731|DSI|44428.485169|0|74199.640662|B,Q,N
20260731|DSL|68951.075186|2308|190250.676185|Q,N
20260731|DSM|22050|0|88429.927800|B,Q
20260731|DSMC|4653|0|5617.031909|Q
20260731|DSP|54248.410248|0|75071.839341|B,Q,N
20260731|DSPY|3482.038320|0|4780.883520|Q
20260731|DSS|12018|0|17329.990400|Q,N
20260731|DSTL|13601.317022|0|33707.258238|Q,N
20260731|DSTX|193|0|245.797200|Q
20260731|DSU|52595.843152|3586|156730.944382|Q,N
20260731|DSWL|221.880597|0|2226.491700|Q,N
20260731|DSX|185272.800389|5100|592081.461333|B,Q,N
20260731|DSXpB|61|0|744|Q
20260731|DSX/WS|47|0|1031.653891|Q
20260731|DSY|19108.468142|287|42516.009185|Q
20260731|DT|555556.020555|223|1069571.856197|B,Q,N
20260731|DTAN|814|0|1818.950000|Q
20260731|DTB|3392|0|9961.958500|Q
20260731|DTCR|117363.808807|1558|328372.955219|Q,N
20260731|DTCX|8564.390581|0|24901.330151|Q,N
20260731|DTD|1863.086947|0|14451.456535|B,Q
20260731|DTE|249281.624508|207|352842.673377|B,Q,N
20260731|DTEC|20|0|64.295781|Q
20260731|DTF|7259|0|18878.745627|Q,N
20260731|DTG|2823.849400|0|8645.485000|B,Q
20260731|DTH|3017.868111|0|10614.478707|Q
20260731|DTI|24492.156383|0|82669.256583|Q,N
20260731|DTIL|34481.478167|5|68874.719023|Q,N
20260731|DTK|9815|0|25516.451000|Q,N
20260731|DTM|341901.366191|523|487265.331637|B,Q,N
20260731|DTRE|3|0|6|N
20260731|DTSQ|1|0|4.764446|Q
20260731|DTSS|998|0|7091.650000|Q
20260731|DTST|3672|68|6125.368741|Q
20260731|DTW|4240|0|9744.559710|Q,N
20260731|DUBS|7636|0|9286.256700|Q
20260731|DUG|11415.465930|0|29262.240678|Q,N
20260731|DUHP|283510.022494|1500|443459.919139|B,Q,N
20260731|DUK|780790.559788|978|1347426.720612|B,Q,N
20260731|DUKB|7788.088240|0|19121.343310|Q,N
20260731|DUKH|285|0|805.540900|Q
20260731|DUKpA|12879|0|30452.591000|Q,N
20260731|DUKQ|202|0|766.544500|Q
20260731|DUKR|659|0|5492.853500|Q
20260731|DUKX|203|0|206.822200|Q
20260731|DUKZ|1304|0|2346.519300|Q
20260731|DULL|624.758500|0|703.296470|Q,N
20260731|DUNK|3068|0|6027.905314|Q
20260731|DUO|1942|0|6140.262050|Q,N
20260731|DUOG|176|106|1110.503494|Q
20260731|DUOL|303355.347010|113|517717.939901|B,Q,N
20260731|DUOT|281822.950163|0|615527.755107|B,Q,N
20260731|DURA|208|0|357.937789|Q
20260731|DUSA|14800|0|27737.711253|Q
20260731|DUSB|110088.064800|356|211709.674402|Q,N
20260731|DUSG|90001|0|90387.202600|Q
20260731|DUSL|1598.064524|0|4937.296338|Q
20260731|DUST|48357.924180|700|148081.481970|B,Q,N
20260731|DUTY|549|0|605.127700|Q
20260731|DV|521100.454731|0|847602.544493|B,Q,N
20260731|DVA|107949.711983|64|144329.731049|B,Q,N
20260731|DVAL|3.535155|0|72514.670255|Q
20260731|DVDN|53|0|1448.589700|Q,N
20260731|DVGR|3.930400|0|8.483100|Q
20260731|DVIN|3|0|6|Q,N
20260731|DVLT|3155372.077000|0|5491695.879460|B,Q,N
20260731|DVLU|1375|0|2240.645600|Q
20260731|DVN|1326621.075926|9438|2682995.507226|B,Q,N
20260731|DVND|3|0|124.605800|Q
20260731|DVOL|418|0|965.603600|Q
20260731|DVRE|3|0|3.039000|Q
20260731|DVSP|3|0|6|Q
20260731|DVUT|3|0|3|Q
20260731|DVVY|3|0|6.372300|Q
20260731|DVXB|3|0|3.953800|Q
20260731|DVXC|1|0|6|Q
20260731|DVXE|23|0|54|Q
20260731|DVXF|1|0|1|Q
20260731|DVXK|4|0|109.496700|Q
20260731|DVXY|3|0|6|Q
20260731|DVY|104900.658997|18|209657.541744|B,Q,N
20260731|DVYA|1440.189525|0|2228.027296|Q,N
20260731|DVYE|54465.015194|0|120772.379403|Q,N
20260731|DWAS|1488.953558|0|4522.723325|Q
20260731|DWAW|13.790599|0|17.154999|Q
20260731|DWLD|4934|0|6467.350900|Q
20260731|DWM|605|0|18666.885080|Q
20260731|DWMF|2|0|51.761600|Q
20260731|DWSH|6|0|325.020899|Q
20260731|DWSN|11607.550861|0|17769.991282|B,Q,N
20260731|DWTX|8104.269841|0|38040.221728|Q
20260731|DWWN|3|0|6.451600|Q
20260731|DWX|3293.723696|0|6542.462180|Q,N
20260731|DX|980340.831290|433|1924704.581488|B,Q,N
20260731|DXC|1568931.417656|63|3018006.447354|B,Q,N
20260731|DXCM|2646747.880137|4658|5573390.446549|B,Q,N
20260731|DXD|95816.845360|0|159335.545748|B,Q,N
20260731|DXF|79746|979|166130.179798|B,Q,N
20260731|DXIV|6128.247848|0|12088.101748|Q,N
20260731|DXJ|53385.047600|0|102914.895894|B,Q,N
20260731|DXLG|27092|5348|52002.575381|Q,N
20260731|DXpC|2146|0|3602.881100|Q
20260731|DXPE|28866.307107|0|40512.472632|B,Q,N
20260731|DXR|5|1|516|Q
20260731|DXST|2805|0|11382.650928|Q
20260731|DXUV|23909.397528|0|44604.319159|Q
20260731|DXYZ|162765.506452|230|360649.280123|B,Q,N
20260731|DY|168673.344499|6|440547.645530|B,Q,N
20260731|DYAI|33074.056395|0|85832.092758|Q,N
20260731|DYFI|3079.044365|0|3170.322780|Q
20260731|DYLD|190|0|632.295651|Q
20260731|DYLG|23|0|71.626600|Q
20260731|DYN|333608.728385|58|645589.156423|B,Q,N
20260731|DYNB|16|0|546.201315|Q
20260731|DYNC|180.553061|0|3947.645661|Q,N
20260731|DYNF|719477.193695|0|1048419.194843|B,Q,N
20260731|DYTA|2235|0|6651.446300|Q
20260731|DZZ|590.030700|0|2208.679800|Q
20260731|E|52844.011690|250|101926.370963|B,Q,N
20260731|EA|280421.095959|10419|1136901.354091|B,Q,N
20260731|EAD|66730.617242|0|257839.773204|B,Q,N
20260731|EAF|59949.655379|1212|110866.702054|B,Q,N
20260731|EAFG|2|0|6.709100|Q
20260731|EAGG|161178.880187|4245|209648.435933|Q,N
20260731|EAGL|57347|0|160014.862539|Q
20260731|EAI|2065|0|14339.184600|Q,N
20260731|EALT|30778|0|32526.741000|Q,N
20260731|EAOA|932|0|2740.211380|Q
20260731|EAOK|3|0|6|N
20260731|EAOR|4|0|25.069720|B,Q
20260731|EAPR|957|0|1557.467700|Q,N
20260731|EARN|246624.004382|1504|367702.699687|B,Q,N
20260731|EART|4631.356322|0|9539.433722|Q
20260731|EASG|2018|0|7746.842200|Q
20260731|EASY|8.183992|0|127.290492|Q
20260731|EAT|250151.936588|0|334173.634743|B,Q,N
20260731|EBAY|649830.632365|121|1156603.748896|B,Q,N
20260731|EBC|387287.057002|0|1601937.278709|Q,N
20260731|EBF|24391.419988|0|39146.567706|Q,N
20260731|EBI|3709|0|9184.000700|Q
20260731|EBIT|22|0|2026.409500|Q
20260731|EBIZ|72|0|656.899627|Q
20260731|EBMT|5600|0|7965.908556|Q,N
20260731|EBND|34344.313219|277|92994.936835|B,Q,N
20260731|EBON|724.280322|35|1239.193921|Q
20260731|EBS|126042.733783|1|185961.836015|B,Q,N
20260731|EBUF|1752|0|1916.575000|Q
20260731|EC|300565.657159|0|837346.321753|B,Q,N
20260731|ECAT|219578.267802|0|510249.782887|B,Q,N
20260731|ECBK|1704|0|4572.360400|Q,N
20260731|ECC|197944.803904|325|437259.816603|B,Q,N
20260731|ECCC|7|0|581.765700|Q
20260731|ECCpD|573|0|6640.846990|B,Q,N
20260731|ECCU|2453|0|4655.363300|Q
20260731|ECCV|971|198|9325.734700|Q
20260731|ECF|160|0|5394.498294|Q
20260731|ECFpA|251|0|328.296300|Q
20260731|ECG|165361.225628|373|251099.786199|B,Q,N
20260731|ECH|46310.547302|0|120337.984121|B,Q,N
20260731|ECHO|895713.436155|4575|1807499.224040|B,Q,N
20260731|ECHX|3422|0|43164.471581|B,Q
20260731|ECL|308436.696302|6848|527211.728841|B,Q,N
20260731|ECML|88|0|95.546500|Q
20260731|ECNS|891|0|3917.622962|Q
20260731|ECO|62428.462275|0|130381.483583|B,Q,N
20260731|ECON|3055|0|4397.475762|Q,N
20260731|ECOR|4479|7|16437.550288|B,Q,N
20260731|ECOW|3379.177382|0|7442.304582|Q,N
20260731|ECPG|44452.856194|0|78747.122996|B,Q,N
20260731|ECVT|159707.695644|0|300097.156621|B,Q,N
20260731|ECX|36614.957170|0|158087.905114|Q,N
20260731|ED|452620.760656|6073|694999.280139|B,Q,N
20260731|EDBL|49040.960000|5529|91862.632006|B,Q,N
20260731|EDC|11775.591900|1|25522.911613|B,Q,N
20260731|EDD|63445|0|167433.558204|B,Q,N
20260731|EDEN|594.346062|0|1248.513944|Q
20260731|EDF|12436.328091|0|29206.611842|B,Q,N
20260731|EDGE|48|0|154.944500|Q
20260731|EDGF|12666|0|62487.430400|Q
20260731|EDGH|8214|0|12054.312877|Q
20260731|EDGI|11147|1200|15682.718800|Q
20260731|EDGQ|2277|0|5225.625300|B,Q
20260731|EDGU|15741.032083|34|21723.066083|Q
20260731|EDGX|2469.540900|0|3036.473279|Q
20260731|EDHL|146|0|2415.260476|Q,N
20260731|EDIT|301790.408422|1500|576961.281091|B,Q,N
20260731|EDIV|23860.417600|0|105210.385587|Q,N
20260731|EDN|37780.300000|150|72089.305916|B,Q,N
20260731|EDOG|19.244416|0|3097.504516|Q
20260731|EDOW|2537.273659|0|6978.869965|Q
20260731|EDRY|13921.579280|0|24613.754905|B,Q,N
20260731|EDSA|5639.203200|0|16493.545541|Q,N
20260731|EDU|209593.532355|0|712987.542470|B,Q,N
20260731|EDUC|37273|0|151919.633593|Q,N
20260731|EDV|829222.682704|4857|1315491.116015|B,Q,N
20260731|EDZ|35990.250760|14909.900400|90839.552060|Q,N
20260731|EE|38887.109698|0|69221.763670|Q,N
20260731|EEA|3484|0|10207.449059|Q
20260731|EEE|1|0|7.343000|Q
20260731|EEFT|246850.336826|4039|473018.016082|B,Q,N
20260731|EEIQ|1738|0|6511.681800|Q
20260731|EELV|24231.034780|0|49170.268480|Q,N
20260731|EEM|4039056.105458|58|7427495.777889|B,Q,N
20260731|EEMA|4844.642065|0|14578.732708|Q
20260731|EEMO|60|0|13429.857433|Q
20260731|EEMS|6792|0|9185.422063|Q
20260731|EEMV|80620.527247|194|175333.493814|B,Q,N
20260731|EEMX|177.929558|0|2680.642758|Q
20260731|EES|2569|0|7420.705168|Q
20260731|EET|221.748670|0|965.175349|Q,N
20260731|EETH|457.727619|0|8042.487276|Q
20260731|EEV|12343|0|19314.358190|Q
20260731|EFA|3210817.975767|273|4138739.657926|B,Q,N
20260731|EFAA|16701.179049|0|34230.116225|Q,N
20260731|EFAD|13|0|1308.327200|Q
20260731|EFAS|2581.368551|0|5145.519851|Q
20260731|EFAV|167393.276726|200|212891.754583|B,Q,N
20260731|EFAX|837.830122|0|7306.817888|Q
20260731|EFC|362188.593751|253|560944.264869|B,Q,N
20260731|EFCpB|1100.102700|0|1101.765000|Q
20260731|EFCpC|221.213600|0|240.578000|Q
20260731|EFFE|4|0|8.811200|Q
20260731|EFFI|408|0|423.380900|Q
20260731|EFG|191221.238301|100|343983.085890|B,Q,N
20260731|EFIV|4917.472583|0|24396.298946|Q,N
20260731|EFNL|1975.115185|0|2651.000081|Q
20260731|EFO|2633.994300|0|3506.949891|Q,N
20260731|EFOI|140|10|2511.766100|Q
20260731|EFOR|386135.546647|0|617068.225853|B,Q,N
20260731|EFR|19215|0|75979.381343|Q,N
20260731|EFRA|72|0|221.419200|Q
20260731|EFSC|37126|0|52549.124066|Q,N
20260731|EFSI|3101.256127|0|7035.887720|B,Q,N
20260731|EFT|24778.789813|0|41167.262518|Q,N
20260731|EFU|1019|0|1529.811400|Q,N
20260731|EFV|782043.327960|24|1303833.669766|B,Q,N
20260731|EFX|286496.743187|22|373949.955073|B,Q,N
20260731|EFXT|66800.791935|1|95768.328975|Q,N
20260731|EFZ|664.727290|0|1361.371280|Q,N
20260731|EG|80383.972602|38|136736.240905|B,Q,N
20260731|EGAN|20867.866948|0|31324.639849|Q,N
20260731|EGBN|48457.711806|0|57693.736212|Q,N
20260731|EGG|27203.687551|2587|54671.095787|Q,N
20260731|EGGQ|3103.420931|100|5561.823476|Q,N
20260731|EGGS|5491.897040|0|6030.062545|B,Q,N
20260731|EGGY|24981.968269|0|89773.303616|B,Q,N
20260731|EGHA|36.096723|0|49.096723|Q,N
20260731|EGHT|216506.982542|2128|422518.461585|Q,N
20260731|EGLE|3|0|3.388500|Q
20260731|EGO|1707657.594221|2015|2445453.354351|B,Q,N
20260731|EGP|108677.289555|0|200285.124646|B,Q,N
20260731|EGUS|71|0|99.168800|Q
20260731|EGY|203518.332868|0|360626.963537|Q,N
20260731|EH|80023.296448|0|136284.865382|B,Q,N
20260731|EHC|104575.356009|278|184572.392554|B,Q,N
20260731|EHCC|4|0|14.102838|Q
20260731|EHGO|37691.850000|0|75895.656517|Q,N
20260731|EHI|42274.837384|0|89686.936214|Q,N
20260731|EHLD|430|0|1404.784900|Q
20260731|EHLS|1588|0|1606.216900|Q
20260731|EHTH|29949.294073|0|45267.511343|B,Q,N
20260731|EHY|8098|0|9515.222100|B,Q
20260731|EIC|23674.096432|0|49866.451033|Q,N
20260731|EICA|912|0|1612.221500|Q
20260731|EIDO|60213.315104|0|235049.157262|B,Q,N
20260731|EIG|47097.019960|0|69819.524320|B,Q,N
20260731|EIIA|111|0|1673.668700|Q,N
20260731|EIKN|44185.010547|1100|97150.461707|B,Q,N
20260731|EIM|23779.104398|0|72757.037298|Q
20260731|EINC|2312.113772|0|3193.083188|Q,N
20260731|EIPI|19967.189663|0|37520.146043|Q,N
20260731|EIPX|153811.372700|0|167113.600696|Q
20260731|EIRL|129.926058|0|2519.799651|Q
20260731|EIS|4345.045946|0|16652.251548|B,Q,N
20260731|EIX|1049685.292349|1569|1671751.723664|B,Q,N
20260731|EJAN|1105|0|1927.325200|Q
20260731|EJH|63|0|2126.572400|Q
20260731|EJUL|10805|0|12952.004700|Q
20260731|EL|249364.234352|178|602682.148688|B,Q,N
20260731|ELA|18606.076248|0|30692.096036|B,Q,N
20260731|ELAB|35406|0|119952.811669|B,Q,N
20260731|ELAN|515850.588225|1264|1874649.201285|B,Q,N
20260731|ELBM|171804|8446|235118.869552|Q,N
20260731|ELC|1864|0|9581.413400|Q,N
20260731|ELCV|4732.053146|0|8163.554169|Q,N
20260731|ELD|1445.209176|0|9763.262624|Q,N
20260731|ELDN|198423.634561|0|295717.031287|B,Q,N
20260731|ELE|37915.297992|0|54451.063829|B,Q,N
20260731|ELF|339051.069212|1145|700246.565496|B,Q,N
20260731|ELFY|2863.480568|0|14381.321064|Q
20260731|ELIL|22646.207500|200|35653.118328|Q,N
20260731|ELLA|1203|0|3923|Q
20260731|ELLO|146.048995|0|934.150104|Q,N
20260731|ELM|3651.068587|0|6185.274587|Q
20260731|ELMD|10108.576129|0|18441.723840|Q,N
20260731|ELME|28417.630768|0|120907.970127|Q
20260731|ELMT|64704.709206|30|118591.301209|B,Q,N
20260731|ELOG|1|0|753|Q
20260731|ELOL|632.139821|0|849.207782|Q
20260731|ELOX|14405.366100|0|26039.899768|Q,N
20260731|ELPC|55981.036869|0|72529.640632|B,Q,N
20260731|ELPW|3878940.115400|549948|6217505.075729|B,Q,N
20260731|ELS|215858.424273|500|423401.352144|B,Q,N
20260731|ELTK|27.150747|0|150.742707|Q
20260731|ELTX|75808.060000|31|156130.389411|B,Q,N
20260731|ELUT|11030|600|94381.395503|B,Q,N
20260731|ELV|211847.421091|1147|347717.438091|B,Q,N
20260731|ELVA|173145.133036|0|247032.398913|B,Q,N
20260731|ELVN|157861.663215|0|279927.539306|B,Q,N
20260731|ELVR|20454.213709|0|39688.755936|B,Q,N
20260731|ELWT|921|0|4164.584900|Q,N
20260731|EMA|75063.164265|0|131636.765355|Q,N
20260731|EMAT|37738.860780|5536|116182.290666|B,Q,N
20260731|EMB|1407836.936406|38|2380246.457306|B,Q,N
20260731|EMBC|245554.678625|41|313708.320461|B,Q,N
20260731|EMBD|121|0|10500.039257|Q
20260731|EMBJ|88425.824203|0|706978.599513|B,Q,N
20260731|EMBX|18591|0|39292.018023|Q
20260731|EMC|513|0|1105.540644|Q
20260731|EMCB|729.066821|1|1265.979951|Q,N
20260731|EMCR|969.269800|0|1631.768900|Q
20260731|EMCS|371.303520|0|2865.652525|Q
20260731|EMD|42124.797704|0|83973.175799|B,Q,N
20260731|EMDM|1229|0|2632.471250|Q
20260731|EMDV|2|0|6.461900|Q
20260731|EME|69529.301289|2|186065.855958|B,Q,N
20260731|EMEM|498|0|5370.382800|B,Q
20260731|EMEQ|17187.778456|0|48151.357753|Q,N
20260731|EMES|7|3|8.374600|Q
20260731|EMET|6.347383|0|2442.419542|Q
20260731|EMF|8273.507750|0|17393.055780|B,Q,N
20260731|EMGF|15022.790988|0|68587.606195|Q,N
20260731|EMHC|8605.562662|0|21540.082352|Q,N
20260731|EMHY|20679.753065|0|69174.187976|Q
20260731|EMIF|96|0|1058.296600|Q
20260731|EMJL|3|0|6|Q
20260731|EMJN|3|0|6|Q
20260731|EMKT|1735|0|3694.346200|Q,N
20260731|EML|516|0|1781.119186|Q,N
20260731|EMLC|230888.762476|96|330418.524235|B,Q,N
20260731|EMLP|134945.006883|0|177216.154117|Q,N
20260731|EMM|320.802407|0|516.946584|Q
20260731|EMMF|6340.137570|0|15536.214070|B,Q
20260731|EMMY|3|0|6|Q,N
20260731|EMN|510611.802082|20|786800.192842|B,Q,N
20260731|EMNT|4747|0|9674.433822|Q
20260731|EMO|11741.484664|0|18766.507395|B,Q,N
20260731|EMOP|21555|0|53513.173600|Q
20260731|EMOT|191|0|197.790700|Q
20260731|EMP|2732|0|8895.249200|Q
20260731|EMPB|6332.036400|0|9539.916000|Q
20260731|EMPD|151250.879278|11327|186685.053480|B,Q,N
20260731|EMQQ|1152.664967|0|9290.906787|Q
20260731|EMR|617716.926800|355|1210713.661641|B,Q,N
20260731|EMSC|619|0|2220.833200|Q
20260731|EMSF|1254|0|1731.794980|Q
20260731|EMTY|212|0|222.963801|Q
20260731|EMXC|238348.970916|0|791109.865814|Q,N
20260731|EMXF|2899|0|3429.213027|B,Q
20260731|EMXX|3|0|6|Q
20260731|ENB|907786.059387|728|1252163.960685|B,Q,N
20260731|ENDW|1549.885259|0|3579.871439|Q,N
20260731|ENFR|18303.019988|0|32276.184910|Q,N
20260731|ENGN|109976.879593|0|143628.299850|B,Q,N
20260731|ENGNW|380|100|780|Q
20260731|ENGS|74943.123043|0|129378.406617|B,Q,N
20260731|ENHA|31613.740739|100|78259.994136|B,Q,N
20260731|ENHI|1|0|60|Q
20260731|ENHU|100|0|106.123800|Q
20260731|ENIC|267914.245497|1888|468173.734815|B,Q,N
20260731|ENJ|577|0|578|Q
20260731|ENLT|47348.331975|0|58079.207133|B,Q,N
20260731|ENLV|81674.748658|1924|157234.561237|B,Q,N
20260731|ENO|862.822900|0|2350.804800|Q
20260731|ENOR|11293.430245|0|19425.295091|B,Q
20260731|ENOV|169639.002850|0|276247.655693|B,Q,N
20260731|ENPH|1608760.285219|4543|2360915.775265|B,Q,N
20260731|ENR|399506.957124|375|486610.580442|B,Q,N
20260731|ENRD|17765.393693|0|27820.908993|B,Q,N
20260731|ENS|47284.092473|0|123429.409361|B,Q,N
20260731|ENSC|64104|761|194387.882982|Q,N
20260731|ENSG|70600.851940|2706|118001.107871|B,Q,N
20260731|ENTA|20126.825148|0|34382.721381|B,Q,N
20260731|ENTG|515391.234213|763|921424.596568|B,Q,N
20260731|ENTL|612|0|884.975900|Q
20260731|ENTX|238413.018782|5138.442207|514771.858528|B,Q,N
20260731|ENVA|76453.166582|0|114617.359066|B,Q,N
20260731|ENVB|12806|0|35446.056440|B,Q,N
20260731|ENVX|909548.771978|3279|1982063.596227|B,Q,N
20260731|ENZL|51762.319900|2600|113560.806242|B,Q,N
20260731|EO|3|0|6|Q
20260731|EOCT|390|0|4306|Q
20260731|EOD|33419.175720|0|56854.957399|B,Q,N
20260731|EOG|411910.934507|1105|658469.504442|B,Q,N
20260731|EOI|20621.203984|0|49441.728014|B,Q,N
20260731|EOLS|142741.297799|191|196322.654584|B,Q,N
20260731|EONR|76681|0|245917.487095|Q,N
20260731|EONR/WS|3|0|7881|Q
20260731|EOS|28383.282352|0|87248.852264|B,Q,N
20260731|EOSE|6217735.746390|17696|14489351.955754|B,Q,N
20260731|EOSU|31659|1795|47120.736645|B,Q,N
20260731|EOT|4941|0|16812.561400|Q,N
20260731|EP|7760|0|15082.334893|B,Q
20260731|EPAC|61387.525438|0|96707.926419|B,Q,N
20260731|EPAM|611386.444418|450|1003430.600683|B,Q,N
20260731|EPC|83233.036710|0|122060.011121|Q,N
20260731|EPD|743993.849245|7020|1482100.187582|B,Q,N
20260731|EPEM|28|0|31.990200|Q
20260731|EPHE|43409.839946|12|77766.495823|B,Q,N
20260731|EPI|42817.503758|722|90611.772221|B,Q,N
20260731|EPM|117391.464015|43|167187.573673|B,Q,N
20260731|EPMB|3|0|6.417400|Q
20260731|EPMV|3|0|6.924800|Q
20260731|EPOL|241379.202214|25|302984.077785|B,Q,N
20260731|EPOW|3300|0|11067|Q
20260731|EPP|21027.088636|40|67171.602134|Q,N
20260731|EPpC|2049|0|3455.783000|Q
20260731|EPR|139547.603113|200|284129.641763|B,Q,N
20260731|EPRF|1801.455011|0|8429.716421|Q
20260731|EPRpC|375|0|401.741900|Q
20260731|EPRpE|735|0|929.449100|Q,N
20260731|EPRpG|660|0|1971.317200|B,Q
20260731|EPRT|169890.070771|141|342955.579878|B,Q,N
20260731|EPRX|50506.152671|0|117953.818571|B,Q,N
20260731|EPS|12306.101247|0|19106.866228|Q,N
20260731|EPSB|5|0|8.817600|Q
20260731|EPSM|2390|0|9206.497041|Q
20260731|EPSN|38801.782552|171|85515.547052|Q,N
20260731|EPSV|147|0|150.890700|Q
20260731|EPU|2588.507997|0|7909.120461|Q,N
20260731|EPV|1471.328290|0|9076.140732|B,Q,N
20260731|EQ|73743.874295|0|222148.753495|B,Q,N
20260731|EQAL|15368.606689|0|29391.637182|Q,N
20260731|EQBK|19503|60|27926.473081|Q,N
20260731|EQH|256228.000000|300|2126967.215532|B,Q,N
20260731|EQHpA|10457|0|34872.071500|Q
20260731|EQHpC|2302|0|5513.378900|Q
20260731|EQIN|3379.018910|0|8640.641810|Q
20260731|EQIX|100036.771946|54|195277.351714|B,Q,N
20260731|EQL|6386.874733|0|27478.657377|Q
20260731|EQLT|655|0|665.210577|Q
20260731|EQNR|385922.934922|435|716871.884301|B,Q,N
20260731|EQPT|295402.693944|0|899575.346028|B,Q,N
20260731|EQQQ|874|0|1124.677400|Q,N
20260731|EQR|404105.035297|370|595504.207818|B,Q,N
20260731|EQRR|133.024304|0|1463.787510|Q
20260731|EQS|971|0|2266.310600|Q
20260731|EQT|745651.967725|696|1741952.272742|B,Q,N
20260731|EQTY|9449|0|15113.741559|Q
20260731|EQWL|14897.403088|0|29826.113193|B,Q,N
20260731|EQX|3379096.382778|6800|5490494.214147|B,Q,N
20260731|ERAS|286701.295929|200|1015055.746260|B,Q,N
20260731|ERC|8420|0|30397.722770|B,Q,N
20260731|ERET|18|0|337.821800|Q
20260731|ERH|5342.712720|0|8335.858650|Q,N
20260731|ERIC|2255267.491932|3173|3748891.174057|B,Q,N
20260731|ERIE|77616.676035|24|102649.330323|B,Q,N
20260731|ERII|269485.639477|600|578984.168105|B,Q,N
20260731|ERNA|2417|0|9394.787955|B,Q,N
20260731|ERO|134962.467363|8|266871.646332|B,Q,N
20260731|EROC|696142.439228|282|1239330.937983|B,Q,N
20260731|EROK|24244.753490|0|29814.558280|Q,N
20260731|ERTH|108|0|896.228194|Q
20260731|ERX|26401.996108|0|65318.548499|B,Q,N
20260731|ERY|112013|3|247778.982093|Q,N
20260731|ES|1119546.327996|456|1657395.762160|B,Q,N
20260731|ESAB|94649.611942|124|119622.455039|B,Q,N
20260731|ESBA|111|0|343.229100|Q
20260731|ESBG|3|0|66.374600|Q
20260731|ESCA|15121.307653|621|32259.762079|B,Q,N
20260731|ESE|32389.783804|0|42215.744230|Q,N
20260731|ESEA|6715.354821|0|16170.905922|B,Q,N
20260731|ESG|105.800619|0|117.366970|Q
20260731|ESGD|44063.484348|12|132139.450050|Q,N
20260731|ESGE|76575.661265|0|144980.044586|Q,N
20260731|ESGG|7|0|27.984857|Q
20260731|ESGU|35504.913809|35|103461.966172|Q,N
20260731|ESGV|77209.524577|0|117557.986064|Q,N
20260731|ESI|290665|0|1426928.900457|B,Q,N
20260731|ESIM|107|0|5910.892000|Q
20260731|ESLA|721|0|3585.998200|Q,N
20260731|ESLG|463|0|717.156500|Q,N
20260731|ESLT|15286.913924|0|30489.217168|B,Q,N
20260731|ESLV|480|0|569.234800|Q
20260731|ESML|63152.057848|0|85382.832299|Q,N
20260731|ESMV|4|0|13.940000|Q
20260731|ESN|57433.502737|0|64303.067977|Q,N
20260731|ESNT|60993.138906|200|101414.153645|B,Q,N
20260731|ESOA|52039.706297|0|96274.190537|B,Q,N
20260731|ESP|8519.677060|0|16792.546160|B,Q,N
20260731|ESPO|5216.785875|0|9180.896766|B,Q,N
20260731|ESQ|44835.556055|0|58543.202964|Q,N
20260731|ESRT|599289.876410|7966.996801|1015317.995424|B,Q,N
20260731|ESS|186510.607532|61|205503.513521|B,Q,N
20260731|ESSC|481|0|664.184800|Q
20260731|ESTA|53714.367800|0|144131.239023|Q,N
20260731|ESTC|308046.772209|613|603890.359096|B,Q,N
20260731|ESUM|1945.668335|0|10748.607035|Q
20260731|ET|2382260.965893|1036|4170601.677789|B,Q,N
20260731|ETB|11941|0|24678.235510|B,Q,N
20260731|ETCO|5710.799600|0|7430.382600|Q,N
20260731|ETD|179566.164951|0|249268.158298|B,Q,N
20260731|ETEC|15|0|80.103162|Q
20260731|ETFT|23|0|982.146768|Q
20260731|ETG|36722.496769|0|82732.443852|Q,N
20260731|ETH|294616.082885|1904|572022.011564|B,Q,N
20260731|ETHA|6834557.616662|2993.900000|10857902.871740|B,Q,N
20260731|ETHB|67898.433655|17695|136213.703079|B,Q,N
20260731|ETHD|104867.320667|421|175962.059879|B,Q,N
20260731|ETHE|184205.270721|404|403211.656633|B,Q,N
20260731|ETHO|901.230114|0|1507.267751|Q
20260731|ETHT|275871.722822|302|531567.477285|B,Q,N
20260731|ETHU|1071703.877568|21575|1728054.115436|B,Q,N
20260731|ETHV|4152.623068|0|5535.714645|Q,N
20260731|ETHW|87859.612980|0|160627.971390|B,Q
20260731|ETIp|90|0|92.269200|Q
20260731|ETJ|50725.959225|0|92070.904215|Q
20260731|ETN|1270423.453176|1749|1844899.128300|B,Q,N
20260731|ETNG|701|0|6685.457578|Q
20260731|ETO|5199.135088|0|19798.018620|B,Q,N
20260731|ETON|117616.942928|0|208337.657556|B,Q,N
20260731|ETOR|99906.267982|3650|178124.612020|B,Q,N
20260731|ETpI|21111.833100|0|28706.204400|Q,N
20260731|ETR|346213.984925|205|780378.662468|B,Q,N
20260731|ETS|11991|1|19944.394200|Q,N
20260731|ETSS|3|0|6.569900|Q
20260731|ETSY|295499.325619|1|700473.481314|B,Q,N
20260731|ETTY|3143.105400|0|5948.145716|Q
20260731|ETU|9581.220000|0|15204.527391|Q,N
20260731|ETV|57457.243680|1700|88779.730260|Q,N
20260731|ETW|69461.215086|0|128133.079476|Q,N
20260731|ETX|3163|0|7090.319200|Q,N
20260731|ETY|75707.899784|0|206985.294423|B,Q,N
20260731|EU|1165051.504437|1379|1609595.266887|B,Q,N
20260731|EUAD|14604.578774|0|48646.576745|Q,N
20260731|EUDA|59.650265|0|155.310877|Q,N
20260731|EUFN|176657.720157|0|515725.405793|B,Q,N
20260731|EUHY|3263.618014|2|7522.097514|B,Q,N
20260731|EUIG|105.442500|0|110.094400|Q,N
20260731|EUM|10839.817890|0|22443.614701|Q,N
20260731|EUO|2264.531630|0|4312.496607|Q
20260731|EURK|1|0|6|Q
20260731|EURL|2400|0|5067.474441|Q
20260731|EUSA|15518.433051|0|24655.530880|Q,N
20260731|EUSB|791.838600|0|27870.985378|Q
20260731|EUV|97486.861687|61|308686.139281|B,Q,N
20260731|EUVX|15100.291500|0|19437.374893|Q
20260731|EVAC/WS|10000|0|70649|Q,N
20260731|EVAX|2112|0|7893.091800|Q
20260731|EVC|272682.628075|0|367830.577583|B,Q,N
20260731|EVCM|16609.004576|10|37491.180780|B,Q,N
20260731|EVER|332928.615081|1500|476934.294785|B,Q,N
20260731|EVEX|150301.021682|587|250249.488432|B,Q,N
20260731|EVF|6464|0|35519.767363|Q
20260731|EVG|9763.058510|0|34458.940070|Q,N
20260731|EVGN|19393|0|41527.735400|Q,N
20260731|EVGO|773639.982707|163|1326505.587172|B,Q,N
20260731|EVH|820005.030935|6122|1679676.701989|B,Q,N
20260731|EVHY|43|0|243.550000|Q
20260731|EVI|5957.213143|0|32430.287292|Q,N
20260731|EVIM|32645|0|38104.311700|Q
20260731|EVLN|34809|0|94523.475700|Q
20260731|EVLU|3665.237100|0|4623.863500|B,Q
20260731|EVLV|209770.775723|0|395050.945706|B,Q,N
20260731|EVMN|51347.389431|7|118179.919875|B,Q,N
20260731|EVMO|7735|0|51388.317900|Q
20260731|EVMT|506|0|726.443700|Q
20260731|EVMU|112.053800|0|133.952500|Q,N
20260731|EVN|28698.213320|0|45459.499286|B,Q,N
20260731|EVNT|3|0|607.631600|Q
20260731|EVO|7131.082357|0|15715.482378|Q,N
20260731|EVOXU|500|0|1170|Q
20260731|EVPF|278.100300|0|356.412800|Q
20260731|EVR|138005.279924|191|241144.721135|B,Q,N
20260731|EVRG|268425.269123|215|499000.676963|B,Q,N
20260731|EVSB|2673|0|5613.955800|Q
20260731|EVSD|88206|0|130296.348210|Q
20260731|EVSM|57827.100000|0|152409.847200|Q
20260731|EVT|32074.960610|0|75490.654936|B,Q,N
20260731|EVTC|79918.413690|0|183784.955004|B,Q,N
20260731|EVTL|375606.354918|1225|678203.379910|B,Q,N
20260731|EVTR|268888.442060|0|431582.381160|Q,N
20260731|EVUS|13712.166435|0|21958.109255|Q,N
20260731|EVV|138995.269235|2600|238366.654363|B,Q,N
20260731|EVX|76.142016|0|309.943419|Q
20260731|EVYM|217|0|433.211881|Q
20260731|EW|702315.408306|335|1331457.448266|B,Q,N
20260731|EWA|368322.183520|0|513312.988838|B,Q,N
20260731|EWAVU|22854|0|471220|Q,N
20260731|EWBC|140759.841974|199|280635.742940|B,Q,N
20260731|EWC|198653.691334|4426|276715.228940|B,Q,N
20260731|EWD|19479.973115|0|30432.281125|Q,N
20260731|EWG|99912.850407|118|134371.549283|B,Q,N
20260731|EWH|967113.904792|2600|1809874.867543|B,Q,N
20260731|EWI|46404.910077|0|63310.022157|B,Q,N
20260731|EWJ|848596.124813|16283|1554423.488795|B,Q,N
20260731|EWJV|209351.993950|0|243191.686799|B,Q,N
20260731|EWK|3219.531434|0|16031.341828|Q
20260731|EWL|35944.092496|0|95179.140510|B,Q,N
20260731|EWM|44030.269257|0|50041.533844|Q,N
20260731|EWN|17439.911020|0|31824.680431|B,Q,N
20260731|EWO|4909.322096|0|9499.500665|Q
20260731|EWP|109693.338403|0|128362.617054|B,Q,N
20260731|EWQ|70602.021597|0|121925.895791|Q,N
20260731|EWS|357941.733830|0|591470.499011|B,Q,N
20260731|EWT|818927.316602|109|2082350.196446|B,Q,N
20260731|EWTX|376319.143999|4271|510343.377099|B,Q,N
20260731|EWU|126060.186137|84|249323.229056|B,Q,N
20260731|EWUS|1354|0|4693.857034|B,Q
20260731|EWV|1564.021030|0|8876.786271|Q
20260731|EWW|168616.479480|481|227091.774725|B,Q,N
20260731|EWX|5381.989104|0|9003.207984|Q,N
20260731|EWY|3213695.643669|1315|7251221.252397|B,Q,N
20260731|EWZ|2325718.491709|886|6999863.105391|B,Q,N
20260731|EWZS|19960.146643|0|41006.183569|B,Q
20260731|EXC|1523863.415372|2124|2170321.859365|B,Q,N
20260731|EXE|775998.759596|47|1120483.851763|B,Q,N
20260731|EXEL|926572.183307|366|1171040.073202|B,Q,N
20260731|EXEQ|3|0|6|N
20260731|EXFY|26850.118883|0|163776.381470|Q,N
20260731|EXG|143528.538240|5199|335654.626826|B,Q,N
20260731|EXI|2240.919549|0|8270.092686|Q,N
20260731|EXK|1436111.197282|3500|3215104.915141|B,Q,N
20260731|EXLS|654741.994820|700|1279492.538647|B,Q,N
20260731|EXOD|3300.343618|0|7434.228556|B,Q,N
20260731|EXOZ|102|0|1118.095300|Q
20260731|EXP|178665.162152|0|221591.132221|B,Q,N
20260731|EXPD|193209.671310|1407|355099.639684|B,Q,N
20260731|EXPE|252382.778303|108|393194.634381|B,Q,N
20260731|EXPO|209573.270625|0|337389.162172|B,Q,N
20260731|EXR|137030.839715|1400|511399.854097|Q,N
20260731|EXTR|199766.770735|0|551489.007636|B,Q,N
20260731|EXUS|2516.268096|0|8562.444765|B,Q
20260731|EXYN|15787|0|40545.258200|Q,N
20260731|EYE|328457.814788|0|609448.098450|B,Q,N
20260731|EYES|43.376100|0|143.343100|Q
20260731|EYLD|12377.946441|0|162475.411355|B,Q,N
20260731|EYPT|301109.881382|0|617105.367128|B,Q,N
20260731|EZA|26412.485854|0|40705.786592|B,Q,N
20260731|EZBC|11067.441861|0|23482.176802|Q,N
20260731|EZET|3536.605074|0|3909.801701|Q,N
20260731|EZGO|12593|0|29087.345809|Q,N
20260731|EZJ|279|0|396.214760|B,Q
20260731|EZM|3387|0|9256.495079|Q
20260731|EZMO|3904|0|10435.749500|Q,N
20260731|EZPW|119216.047104|0|226588.037154|B,Q,N
20260731|EZPZ|210.716900|0|351.899000|Q,N
20260731|EZRA|17765|250|47323.796326|B,Q,N
20260731|EZRO|218.424577|0|900.659577|Q
20260731|EZU|245994.360075|2701|369177.287074|B,Q,N
20260731|F|14819697.756328|13162|30991657.060325|B,Q,N
20260731|FA|757707.470077|383|1031992.663455|B,Q,N
20260731|FAAA|28805.892114|0|30300.127514|Q,N
20260731|FAAR|9931.769840|0|15188.194720|Q
20260731|FAB|6581.606804|0|8842.609594|Q,N
20260731|FABC|17146.245230|1400|34266.686104|Q,N
20260731|FAC|66750.427485|670|146156.912127|B,Q,N
20260731|FACT|4|0|100007.246900|Q
20260731|FACTW|50|0|50.910000|Q
20260731|FACWW|14641|0|20498|Q
20260731|FAD|3797|0|7746.060287|Q,N
20260731|FAF|113343.759979|311|208521.299861|B,Q,N
20260731|FAI|3616.652466|0|10875.682166|Q,N
20260731|FALN|79742.667833|5926|281131.283386|Q,N
20260731|FAMI|575501|403|1057792.950894|Q,N
20260731|FAN|5425.874199|0|13999.537381|Q,N
20260731|FANG|261382.355157|233|583980.693186|B,Q,N
20260731|FAPR|12420|0|17012|Q
20260731|FARX|17|0|30.795100|Q
20260731|FAS|49822.434322|1109|118267.472857|B,Q,N
20260731|FAST|1202145.529333|306|2938616.875860|B,Q,N
20260731|FATE|197377.421274|0|484962.580789|Q,N
20260731|FATN|51422.717123|8996.208431|114026.935907|Q,N
20260731|FAUG|3861|500|15407.700000|Q
20260731|FAX|46597.328233|120|83340.531128|B,Q,N
20260731|FAZ|143035.037406|55|256951.995296|B,Q,N
20260731|FB|606|0|5475.153523|Q,N
20260731|FBCG|199502.047954|0|313394.187166|B,Q,N
20260731|FBCV|3547.982345|0|8170.616981|Q
20260731|FBDC|2749.119510|0|7607.470033|Q
20260731|FBGL|58469|20851|91526|Q
20260731|FBIN|251981.838344|200|687147.866273|B,Q,N
20260731|FBIO|159200.678905|1417|327033.441200|Q,N
20260731|FBIOP|1056|0|2461.960500|Q
20260731|FBIZ|24016.127857|0|30836.584963|B,Q,N
20260731|FBK|102485.034641|680|188528.743443|Q,N
20260731|FBL|268118.536810|50087.848771|535322.126059|B,Q,N
20260731|FBLA|7605|0|9746.311737|Q,N
20260731|FBLG|19013.908200|1|75976.546500|Q,N
20260731|FBNC|33235.015780|0|68798.010150|B,Q,N
20260731|FBND|1123165.221440|0|3050223.649344|B,Q,N
20260731|FBOT|2954.811243|0|15125.269281|B,Q,N
20260731|FBP|245514.594732|5438|390101.110164|B,Q,N
20260731|FBRT|318965.823430|23|602031.806615|B,Q,N
20260731|FBRTpE|14451|0|18485.320200|Q,N
20260731|FBRX|43600.013051|30|162139.229614|B,Q,N
20260731|FBT|14362.040587|0|23466.513825|Q,N
20260731|FBTC|600305.857497|930|1576304.602426|B,Q,N
20260731|FBUF|1866.000000|0|3817.436200|Q
20260731|FBX|103|0|118.689900|Q
20260731|FBY|34701.383603|0|82266.582421|Q,N
20260731|FBYD|33375.868994|0|43026.150832|B,Q,N
20260731|FBYY|30.092200|0|92.926318|Q
20260731|FC|16152.437264|0|30532.681824|Q,N
20260731|FCAL|364.020574|0|8954.163374|Q
20260731|FCAP|2169|0|2818.781500|Q,N
20260731|FCBC|29500.765962|0|36806.535155|Q,N
20260731|FCBD|120.039840|0|255.890040|Q
20260731|FCBM|18713|0|41730.790195|Q,N
20260731|FCCO|6019.330303|200|15606.036203|Q,N
20260731|FCEF|3311.924900|0|16854.757174|Q,N
20260731|FCEL|1432437.063282|11063|3474152.770684|B,Q,N
20260731|FCF|144310.913909|0|252448.295015|B,Q,N
20260731|FCFS|89783.498248|100|119231.321301|B,Q,N
20260731|FCG|131333.118036|0|189222.594500|B,Q,N
20260731|FCHL|1162513.493100|607|2274144.493469|B,Q,N
20260731|FCLD|4843.591229|0|10613.397946|Q
20260731|FCLO|928.019934|0|1441.486234|Q
20260731|FCN|104659.945820|0|185276.480870|B,Q,N
20260731|FCNCA|20526.062546|1|27343.879698|B,Q,N
20260731|FCNCN|9093|0|11649.898000|Q,N
20260731|FCNCO|2205|0|4293.639500|Q
20260731|FCNCP|5892|0|8685.953100|Q
20260731|FCOM|27768.195805|0|43210.022734|Q,N
20260731|FCOR|10651.108342|0|26857.070752|Q
20260731|FCPI|71|0|6340.058899|Q
20260731|FCPT|121981.761948|126|219984.847405|B,Q,N
20260731|FCRS|1003|0|2107|Q
20260731|FCSH|42.041705|0|360.030505|Q
20260731|FCT|4941|945|53955.763240|Q,N
20260731|FCTE|7026.382462|0|11155.639408|Q
20260731|FCTR|233|0|242.909306|Q
20260731|FCUS|6455.428035|0|10096.406188|Q,N
20260731|FCUV|21767574.197500|381885|39148726.061649|B,Q,N
20260731|FCVT|6706.016628|0|17578.485412|Q,N
20260731|FCX|1330359.885110|96698|3555252.441156|B,Q,N
20260731|FCXG|643|0|1309.599200|Q
20260731|FDAT|101|0|210.404400|Q
20260731|FDBC|989|0|3230.265110|Q,N
20260731|FDCF|1385|0|6315.022589|Q
20260731|FDD|28526.459335|0|81334.732375|Q,N
20260731|FDEC|3683|0|6888.834900|Q,N
20260731|FDEM|9322.159641|0|31510.913077|B,Q
20260731|FDEV|61584|0|104767.824269|B,Q
20260731|FDFF|491|0|3608.744622|Q
20260731|FDG|2926.602401|0|4721.701684|Q
20260731|FDHY|60350.940939|0|91208.895240|Q,N
20260731|FDIF|118|0|5976.029134|Q
20260731|FDIG|28|0|15824.339988|Q
20260731|FDIQ|232.112010|0|889.614816|Q
20260731|FDIS|17590.113089|1|45273.060021|Q,N
20260731|FDIV|5395.215426|0|26908.798526|Q
20260731|FDL|307050.379193|467|456219.818551|B,Q,N
20260731|FDLO|96403.566780|0|112327.298490|B,Q,N
20260731|FDLS|6046.679315|0|8025.188795|Q
20260731|FDM|681.676991|0|2117.756033|Q,N
20260731|FDMMU|10|0|10|Q
20260731|FDMO|9626.002784|0|52279.367529|Q,N
20260731|FDMT|211700.717585|0|258565.098957|B,Q,N
20260731|FDN|74645.000000|170|119759.859927|B,Q,N
20260731|FDND|334|0|637.621300|Q
20260731|FDNI|958.181400|0|1539.187900|Q
20260731|FDRR|5999.234050|0|9151.757222|B,Q
20260731|FDRS|2039|0|2550.917705|Q
20260731|FDRV|2533|0|3136.370864|Q
20260731|FDRX|3|0|6|Q
20260731|FDS|194576.197462|35|261043.853993|B,Q,N
20260731|FDSB|1609|0|2844.065774|Q
20260731|FDT|7627|0|73172.700864|Q,N
20260731|FDTS|2|0|154.238900|Q
20260731|FDTX|5873.540600|0|24028.734811|Q
20260731|FDUS|35852.494797|0|71094.808429|Q,N
20260731|FDV|39308.333940|0|83620.508832|Q
20260731|FDVV|417508.331809|1343|624069.683278|B,Q,N
20260731|FDX|237702.173060|0|438724.138952|B,Q,N
20260731|FDXF|185007.202602|3|268463.998174|B,Q,N
20260731|FE|697103.773060|72901|2175150.033112|B,Q,N
20260731|FEAC|1785|0|11719.270500|Q
20260731|FEAM|34319.901957|0|70911.223708|Q,N
20260731|FEBO|545|125|923|Q,N
20260731|FEBP|909|0|912|Q
20260731|FEBT|2076|0|11859|Q
20260731|FEBU|3|0|6|Q,N
20260731|FEBW|3328|0|7445.146100|Q
20260731|FEBZ|179|0|198|Q
20260731|FECM|3|0|3|Q
20260731|FEDU|52|0|288.884200|Q,N
20260731|FEED|49032|0|140976.528539|Q,N
20260731|FEGE|40853.669646|0|137240.244533|Q,N
20260731|FEIM|55212.539259|0|123381.405373|B,Q,N
20260731|FELC|242817.582139|1000|468560.510996|B,Q,N
20260731|FELE|57400.565217|0|97151.889661|B,Q,N
20260731|FELG|136794.255329|0|194818.056428|Q,N
20260731|FELV|47882.126801|0|108551.256400|B,Q,N
20260731|FEM|23395|0|34148.975000|B,Q,N
20260731|FEMB|18214.245780|0|124241.280661|Q,N
20260731|FEMG|1018|0|1160.137000|Q
20260731|FEMR|8164.379440|0|23360.525919|Q
20260731|FEMS|119807.277170|0|131103.290046|Q,N
20260731|FEMV|3|0|2391.375800|Q
20260731|FEMY|4173|0|7143.583405|Q,N
20260731|FENC|14711.448204|0|25080.058101|Q,N
20260731|FENG|8|0|11.842610|Q
20260731|FENI|294155.941676|0|774288.290991|Q,N
20260731|FENY|132275.988429|15|224044.040049|B,Q,N
20260731|FEOE|47498.673893|0|84565.440793|Q,N
20260731|FEP|2435|0|25548.494118|Q
20260731|FEPI|31704.594445|0|69868.322027|B,Q,N
20260731|FER|266522.390037|2050|395008.079247|B,Q,N
20260731|FERA|50|0|129494|Q
20260731|FERG|288956.688775|0|805558.405021|B,Q,N
20260731|FESC|1|0|4|Q
20260731|FESM|471769.756767|0|591621.134241|B,Q,N
20260731|FET|115939.680702|154|146477.174315|B,Q,N
20260731|FETH|310292.568578|5085|466327.676142|B,Q,N
20260731|FEUS|104|0|149.660722|Q
20260731|FEUZ|6|0|383.731032|Q
20260731|FEX|983|0|5110.239992|Q,N
20260731|FEZ|50799.207554|199|164737.284423|B,Q,N
20260731|FF|29517.000000|0|48399.302164|Q,N
20260731|FFA|3912.922690|0|13253.406808|Q,N
20260731|FFAI|3312663.826969|30172|5894330.700939|B,Q,N
20260731|FFBC|149412.138500|18|179389.124553|B,Q,N
20260731|FFC|29640|0|61950.227618|Q,N
20260731|FFDI|622|0|1704.884700|Q
20260731|FFEB|4176|0|12077.706110|Q,N
20260731|FFEM|1473|0|5417.574400|Q
20260731|FFF|38.297800|0|147.251500|Q
20260731|FFGX|181.339866|0|420.270916|Q
20260731|FFIN|164286.584603|736|242367.730221|B,Q,N
20260731|FFIU|1170|0|1177.119598|Q
20260731|FFIV|83498.064086|574|219628.274017|B,Q,N
20260731|FFLC|9682.529967|0|57843.252360|Q
20260731|FFLG|16582.188752|0|34880.407277|Q,N
20260731|FFLS|4627|0|5140.276900|Q
20260731|FFLV|7132|0|9407.202000|Q
20260731|FFND|439.030807|0|600.142223|Q
20260731|FFOG|8589.060139|0|69448.851113|Q
20260731|FFOX|20547|0|24453.545991|Q
20260731|FFSM|264264.172490|0|305704.694260|Q
20260731|FFTY|1479.050000|0|6874.149638|B,Q
20260731|FFUT|109061.438526|0|151811.038156|Q,N
20260731|FG|68460.151729|0|174474.350171|B,Q,N
20260731|FGBI|849|0|3126.102909|Q,N
20260731|FGBIP|202|0|757|Q
20260731|FGD|23802.534618|0|71228.603530|Q,N
20260731|FGDL|6326.525716|0|13548.912933|Q
20260731|FGI|3809|0|5996.464124|Q,N
20260731|FGII|1|0|1|N
20260731|FGL|244845.940000|3329|503446.286038|B,Q,N
20260731|FGM|10|0|842.485428|Q
20260731|FGN|3444|0|5488.811200|Q
20260731|FGNX|20379.476196|0|55390.495781|Q,N
20260731|FGNXP|1|0|1|N
20260731|FGRU|20895|11638|23099.709200|B,Q
20260731|FGSI|30|0|33.428700|Q,N
20260731|FGSM|224|0|318.116453|Q
20260731|FGSN|7078|3300|21012.533200|Q
20260731|FHB|254662.196500|0|518668.661045|B,Q,N
20260731|FHDG|720|0|862.429900|Q
20260731|FHEQ|259678.300300|0|277919.854100|Q
20260731|FHI|290535.719430|0|320060.206778|B,Q,N
20260731|FHIL|3|0|3|Q
20260731|FHLC|62981.332321|0|119460.127717|Q,N
20260731|FHN|408578.108986|1027|4270640.851863|B,Q,N
20260731|FHNpE|122|0|1309.093300|Q
20260731|FHNpF|4195|0|5513.663300|Q
20260731|FHNpH|1155|0|3709|Q
20260731|FHTX|59664.623777|0|81939.918569|Q,N
20260731|FHYS|905.043673|0|1763.156273|Q
20260731|FIAT|7315.054908|0|42220.568627|Q
20260731|FIAX|7|0|2931.626356|Q
20260731|FIBK|166992.308031|0|235908.520621|B,Q,N
20260731|FICO|204225.385794|3283.195823|540383.653414|B,Q,N
20260731|FICS|124|0|22180.732800|Q
20260731|FID|2489.981885|0|9499.402946|Q
20260731|FIDI|17914.481973|0|29429.937865|Q,N
20260731|FIDU|12211.951236|0|31675.081657|B,Q,N
20260731|FIEE|76634.127516|15519|145657.107190|B,Q,N
20260731|FIG|3077838.798997|13715|7138035.135004|B,Q,N
20260731|FIGB|32354.382440|0|69578.022862|B,Q,N
20260731|FIGG|33403.651200|8977.716700|71184.381500|B,Q,N
20260731|FIGR|772131.341461|0|1469661.557763|B,Q,N
20260731|FIGS|1160800.709545|1000|2117475.152296|Q,N
20260731|FIGX|1|0|93.280000|Q
20260731|FIIG|22955|0|58348.211576|Q,N
20260731|FIMU|550|0|1054.155000|Q
20260731|FINA|205|0|214.183500|Q
20260731|FINS|9104|0|19612.254701|Q,N
20260731|FINT|142|0|1794.146800|Q
20260731|FINV|27960.419566|0|56922.243851|Q,N
20260731|FINW|3945|0|6935.650500|Q,N
20260731|FINX|4356.271075|0|16620.170164|Q,N
20260731|FINY|2015|0|6846.387400|Q
20260731|FIP|218344.414680|350|420728.902485|B,Q,N
20260731|FIRY|43937.874425|0|72586.257718|B,Q,N
20260731|FIS|1204687.512509|103|1846154.920390|B,Q,N
20260731|FISI|14334.357838|0|32289.571035|B,Q,N
20260731|FISK|2|0|205.409000|Q
20260731|FISN|19237.047711|0|29289.259577|B,Q,N
20260731|FISR|9201|0|36579.425170|B,Q
20260731|FISV|961274.350766|319|1457137.933068|B,Q,N
20260731|FITB|912308.457934|181|1487249.056479|B,Q,N
20260731|FITBpA|2124|0|3622.357600|Q
20260731|FITBpI|4325|0|10700.566100|Q
20260731|FITBpK|2093|634|12028.047800|Q
20260731|FITBpM|915|0|1746.091600|Q
20260731|FITE|1860.786086|0|3797.486894|Q
20260731|FITZ|24718.341633|4|32143.540616|B,Q,N
20260731|FIVA|25312.086167|0|37317.856672|Q,N
20260731|FIVE|222978.414565|0|423676.979037|B,Q,N
20260731|FIVN|1553962.279597|50|2625704.786338|B,Q,N
20260731|FIW|35302.217915|0|43414.989871|Q,N
20260731|FIX|69782.795618|3340|157169.639518|B,Q,N
20260731|FIXD|148359.560496|0|331892.426922|B,Q,N
20260731|FIXP|1741|0|1745.184200|Q
20260731|FIXT|2004|0|4262.344726|Q
20260731|FIYY|6|0|27.184500|Q,N
20260731|FIZZ|86639.955835|0|125050.373021|B,Q,N
20260731|FJAN|6244|0|12213.186700|Q,N
20260731|FJET|163986.234136|1436|293825.135498|Q,N
20260731|FJP|2162|0|4444.545800|Q
20260731|FJUL|20643.166500|0|35929.163800|Q,N
20260731|FJUN|7421|0|10613.625800|Q,N
20260731|FKWL|418.430200|0|1121.318700|Q,N
20260731|FLAG|15|0|18.621553|Q
20260731|FLAU|668.800438|0|1222.115163|B,Q
20260731|FLAX|1412.085592|0|1513.334792|Q
20260731|FLBL|14427.820000|0|133928.031062|Q
20260731|FLBR|29018.839149|0|74328.455909|Q,N
20260731|FLC|2872.681600|0|16037.807000|Q,N
20260731|FLCA|5479.964835|0|17274.755620|B,Q
20260731|FLCB|392402.095078|0|845018.263558|Q
20260731|FLCC|5928|0|12557.370600|Q
20260731|FLCE|399|0|607.164166|Q
20260731|FLCG|15044|0|19868.977200|Q
20260731|FLCH|9314.257180|0|18311.416656|Q,N
20260731|FLCO|131622.047709|0|153976.024229|Q
20260731|FLCV|5931|0|11441.327900|Q
20260731|FLD|33067|0|56410.582379|B,Q,N
20260731|FLDB|755|0|6476.353400|Q
20260731|FLDDW|3|0|6|Q
20260731|FLDR|92358.199960|2532|203731.437766|Q,N
20260731|FLEE|20385.767174|0|30925.216574|Q
20260731|FLEU|2|0|2125.136911|Q
20260731|FLEX|1334618.307250|4457|2734380.118099|B,Q,N
20260731|FLG|2245985.996490|1414|3296051.186761|B,Q,N
20260731|FLGB|17037.776105|0|29481.615406|Q,N
20260731|FLGpA|979|0|1259.373500|Q
20260731|FLGpU|860|0|919.380000|Q
20260731|FLGR|118|0|862.850500|Q
20260731|FLGT|370758.374828|15661.196800|507022.678554|B,Q,N
20260731|FLGV|3812.252317|0|92213.971459|Q
20260731|FLHY|79801.731523|0|202410.603254|Q
20260731|FLIA|4677.117396|198|60672.685046|B,Q,N
20260731|FLIN|603634.128565|0|648005.048911|Q,N
20260731|FLJH|5228.334900|0|10701.920615|Q,N
20260731|FLJJ|1240|0|1646.671700|Q
20260731|FLJP|109215.808019|0|219308.938621|Q,N
20260731|FLKR|324235.585893|0|1161455.846297|B,Q,N
20260731|FLL|58381.883031|0|101500.981330|Q,N
20260731|FLLA|9504.572530|0|14162.884750|Q,N
20260731|FLMB|975|0|6150.189298|Q
20260731|FLMI|164969.639200|0|452505.726710|Q,N
20260731|FLMX|24262.299614|0|32218.522927|Q,N
20260731|FLN|109889|0|112846.857039|Q
20260731|FLNA|86053.687759|27|170259.012617|B,Q,N
20260731|FLNC|1514525.443141|11720|2953713.641541|B,Q,N
20260731|FLNG|36278.861517|0|66510.273122|B,Q,N
20260731|FLNT|1267.947521|100|3442.057615|Q,N
20260731|FLO|2318452.666583|3933|3615398.594000|B,Q,N
20260731|FLOC|72222.212701|0|113753.951323|B,Q,N
20260731|FLOT|1263560.363891|0|1668484.166881|B,Q,N
20260731|FLOW|1163.120380|0|1439.458178|Q
20260731|FLQL|35047.090873|0|62714.305767|Q
20260731|FLQM|9541|0|54302.847872|Q,N
20260731|FLQS|186|0|892.873629|Q
20260731|FLR|365650.542000|400|967392.990014|B,Q,N
20260731|FLRG|993.294041|0|4599.865241|Q
20260731|FLRN|191469.942285|0|450154.720077|B,Q,N
20260731|FLRT|13982.145692|0|95914.385732|Q
20260731|FLS|595861.090484|400|1438133.223547|B,Q,N
20260731|FLSP|81897.182800|0|146500.088569|B,Q,N
20260731|FLSW|6820|0|27659.685594|Q,N
20260731|FLTB|8639|0|40654.995700|Q
20260731|FLTR|472028.181375|0|714911.353916|B,Q,N
20260731|FLTW|413201.017743|0|438714.967408|Q,N
20260731|FLUD|16460|0|39014.718540|Q
20260731|FLUT|572061.937125|3886|880209.500412|B,Q,N
20260731|FLUX|10594|0|27080.586205|Q,N
20260731|FLV|1463.521600|0|1630.577000|Q
20260731|FLWS|29092.594300|10|61670.340386|B,Q,N
20260731|FLX|32277|0|69611.467289|Q,N
20260731|FLXI|3|0|6|Q
20260731|FLXN|1183688.040450|0|1184164.474450|Q
20260731|FLXR|352836.653749|0|516192.304252|Q,N
20260731|FLXS|11526|0|14686.940920|B,Q,N
20260731|FLY|573176.522490|6542|1114259.430688|B,Q,N
20260731|FLYD|21.022400|0|45.131600|Q
20260731|FLYE|615|0|2090.674000|Q
20260731|FLYT|42241|0|90737.079725|Q,N
20260731|FLYU|103|0|862.262123|Q
20260731|FLYW|661917.300133|0|1047336.814901|B,Q,N
20260731|FLYX|190860.401755|0|216794.574928|B,Q,N
20260731|FLZH|19723.210542|500|40080.769694|Q,N
20260731|FMAC|310|0|1918|Q
20260731|FMACR|1|0|1|Q
20260731|FMAG|5122.835189|0|9828.152616|Q,N
20260731|FMAO|12884.625476|15.060168|31225.392212|Q,N
20260731|FMAR|3983.366201|0|6500.910401|Q,N
20260731|FMAT|10716.675085|0|21542.223055|Q,N
20260731|FMAY|5377|0|17119.633900|Q,N
20260731|FMB|60993|114|136747.366346|Q,N
20260731|FMBH|17015.758071|0|23637.431350|Q,N
20260731|FMC|1075294.817434|6308|2152561.307761|B,Q,N
20260731|FMCE|2|0|5.543100|Q
20260731|FMCX|3|0|6.944600|Q
20260731|FMDE|224843.273082|0|318146.175839|Q,N
20260731|FMED|1265|0|3982.552948|Q
20260731|FMET|131|0|1747.063441|Q
20260731|FMF|3685.402330|0|8640.621025|Q,N
20260731|FMFC|65467634.885100|239690|121743706.431829|B,Q,N
20260731|FMHI|13724.210310|0|36484.352582|Q,N
20260731|FMKT|24.504100|0|207.252600|B,Q
20260731|FMN|1466|0|5851.912700|Q
20260731|FMNB|61207.334621|0|118481.108605|B,Q,N
20260731|FMNY|218|0|6710.931226|Q
20260731|FMS|53396.859826|0|116224.571721|B,Q,N
20260731|FMST|27492|0|61441.701198|Q
20260731|FMSTW|1|0|1|Q
20260731|FMTL|1|0|697.355886|Q
20260731|FMTM|68963.191167|0|117662.457700|B,Q,N
20260731|FMUB|17230|300|59477.572000|B,Q
20260731|FMUN|1066|0|13768.455233|Q
20260731|FMX|111823.236849|3566|200831.918932|B,Q,N
20260731|FMY|108|0|392.733700|Q
20260731|FN|148541.207900|1|404818.494070|B,Q,N
20260731|FNB|564801.293186|301|1205438.734337|B,Q,N
20260731|FNCL|61205.590993|0|91307.311581|Q,N
20260731|FND|1586869.991498|199|2794543.946156|B,Q,N
20260731|FNDA|113588.306853|0|206116.262096|Q,N
20260731|FNDB|112835.686588|0|157303.689075|Q,N
20260731|FNDC|28011.234492|0|57474.018022|Q,N
20260731|FNDE|223599.229925|2460|305254.697888|Q,N
20260731|FNDF|396271.254676|0|613703.468169|Q,N
20260731|FNDX|818803.760673|200|1436140.752462|B,Q,N
20260731|FNF|249639.272579|644|523416.267191|B,Q,N
20260731|FNG|650|0|2033.382900|Q
20260731|FNGD|43679.013411|1879|69464.050573|B,Q,N
20260731|FNGG|472|0|1397.566655|B,Q
20260731|FNGO|1647.001677|0|3133.527540|Q
20260731|FNGR|229502.090900|20|417006.936303|B,Q,N
20260731|FNGS|6040.587841|0|10244.736803|B,Q
20260731|FNGU|523743.464130|1705|1581096.213810|B,Q,N
20260731|FNK|916|0|1753.931700|Q
20260731|FNKO|84813.345552|0|255730.713649|B,Q,N
20260731|FNLC|3432.861200|0|6708.818170|Q,N
20260731|FNOV|2238|0|5243.008600|Q
20260731|FNRN|11538|0|20915.471500|Q,N
20260731|FNUC|26629.843783|0|61015.929584|B,Q,N
20260731|FNV|109506.540124|0|239803.384763|B,Q,N
20260731|FNWB|1469.745080|0|5403.962180|Q,N
20260731|FNWD|2469.024365|0|13362.599911|Q,N
20260731|FNX|2811.348039|0|5679.251780|Q
20260731|FNY|3895.055091|0|25934.566355|Q
20260731|FOA|7113|0|12536.451461|Q,N
20260731|FOCL|6334.495900|0|14941.140400|Q
20260731|FOCT|7583|0|14016.663100|Q
20260731|FOF|27025.319975|0|39413.427525|Q,N
20260731|FOFO|7503|0|9816.458400|Q,N
20260731|FOMG|4443|0|5952|B,Q,N
20260731|FOPC|58.039826|0|124.853426|Q
20260731|FOR|25569.285948|0|42804.018742|Q,N
20260731|FORH|7703|0|7706.589800|Q,N
20260731|FORM|351418.154150|115|682760.244840|B,Q,N
20260731|FORR|28290.263028|0|80687.405853|B,Q,N
20260731|FORTY|154|0|259.634936|Q
20260731|FOSL|125141.163193|1|323810.977541|B,Q,N
20260731|FOTO|36649|0|153607.362928|B,Q,N
20260731|FOUR|204517.913472|0|399870.803044|B,Q,N
20260731|FOURpA|936|0|14760.817600|Q
20260731|FOWF|4|0|64.229400|Q
20260731|FOX|111447.409069|132|172495.056733|B,Q,N
20260731|FOXA|925332.749400|94|1217630.862257|B,Q,N
20260731|FOXF|311386.794404|0|349026.510083|Q,N
20260731|FOXX|778|0|5825.250387|Q,N
20260731|FOXY|7596.434662|0|29134.417127|Q,N
20260731|FPA|974|0|1641.857256|Q
20260731|FPAA|7530|0|10892|Q
20260731|FPAG|13594.120208|0|16463.428688|Q,N
20260731|FPAS|3|0|9.449200|Q
20260731|FpB|7419.837000|0|24105.456200|B,Q
20260731|FpC|6328.178200|0|23152.779900|B,Q
20260731|FpD|9747|1000|32302.061200|Q,N
20260731|FPE|237044.014553|0|615057.018026|B,Q,N
20260731|FPEI|38685.994992|0|200967.380796|Q,N
20260731|FPF|17551|0|70455.096099|B,Q,N
20260731|FPFD|4533.175566|0|19991.488066|Q
20260731|FPH|72226.924927|0|155265.868327|Q,N
20260731|FPI|91062.766627|5|152703.764282|B,Q,N
20260731|FPRO|580|0|672.619599|Q,N
20260731|FPS|1884746.433563|207|5090318.363735|B,Q,N
20260731|FPSX|36264|0|63403.288000|Q,N
20260731|FPWR|1122.013285|0|2340.866385|Q
20260731|FPX|13086.692601|0|23268.778911|Q,N
20260731|FPXI|11787.397401|0|33108.512924|Q
20260731|FQAL|8623.432838|0|37238.899956|Q,N
20260731|FR|272647.408309|300|414734.041977|B,Q,N
20260731|FRA|36160.248829|0|81640.133891|Q,N
20260731|FRAF|6094|0|8589.426115|Q,N
20260731|FRBA|9413.295322|0|22946.225263|Q,N
20260731|FRBT|17256.360508|2800|32625.099983|B,Q,N
20260731|FRD|6515.514309|0|9733.586947|Q,N
20260731|FRDM|63451.625084|0|187464.119254|B,Q,N
20260731|FREI|3502|0|5497.615137|Q
20260731|FREL|17206.642941|0|67292.535300|B,Q,N
20260731|FRGN|1567198|0|1640247|Q
20260731|FRGT|5712|0|15805.043600|Q,N
20260731|FRHC|28962.731754|0|43681.163084|Q,N
20260731|FRI|1561.363494|0|4686.528089|Q
20260731|FRIZ|2|0|6.218700|Q
20260731|FRME|53459.332817|0|74569.604581|B,Q,N
20260731|FRMEP|341|0|6841.188200|Q
20260731|FRMI|7321958.084393|296220.566006|13953339.326964|B,Q,N
20260731|FRMM|10901|0|33366.018569|Q,N
20260731|FRNM|226144.882848|0|783403.642372|B,Q,N
20260731|FRNW|864|0|16580.761052|Q
20260731|FRO|241794.802747|30|524919.380455|B,Q,N
20260731|FROG|303264.384011|0|872962.322359|B,Q,N
20260731|FRPH|16922|0|31974.730164|Q,N
20260731|FRPT|186670.223247|85|294891.644372|B,Q,N
20260731|FRSH|2872340.780681|0|5295209.758435|B,Q,N
20260731|FRST|20452.314860|0|47585.066352|Q,N
20260731|FRSX|574|0|4912.981457|Q,N
20260731|FRT|117302.894772|174|276145.018403|B,Q,N
20260731|FRTpC|616|153|3964.586800|Q
20260731|FRTT|3803|0|23262.457852|B,Q
20260731|FRTY|3080|0|11245.990343|Q,N
20260731|FRVO|770712.602121|1355|1209152.127173|B,Q,N
20260731|FRWD|10452|0|13740.777300|Q
20260731|FSBC|27025.609148|0|45073.127502|Q,N
20260731|FSBW|1748.147637|0|4296.644217|Q,N
20260731|FSCC|9651|0|12297.051100|Q,N
20260731|FSCO|167756.730146|0|420265.688746|B,Q,N
20260731|FSCS|717|0|4590.920256|Q
20260731|FSEA|60|0|1169.752900|Q
20260731|FSEC|74292|0|232629.480837|Q,N
20260731|FSEG|4113|0|4663.778100|Q
20260731|FSEP|7776|0|16781.982000|Q
20260731|FSEV|72|0|179.716900|Q
20260731|FSI|6061.199004|500|20302.886504|Q
20260731|FSIG|45753.718550|0|104896.363150|Q,N
20260731|FSK|345331.792544|523|520646.169205|B,Q,N
20260731|FSLR|1065529.120007|371|1431861.410648|B,Q,N
20260731|FSLY|1199240.300246|0|2271569.456168|B,Q,N
20260731|FSM|936719.179888|3305|1872083.567230|B,Q,N
20260731|FSMB|17571.050381|0|44620.907281|Q,N
20260731|FSMD|55824.968147|0|84742.373309|Q,N
20260731|FSML|30683.427439|0|30683.903579|Q
20260731|FSOL|13526.298292|0|67532.432769|Q
20260731|FSP|45725|0|70521.583753|Q,N
20260731|FSPC|5|0|21.682700|Q
20260731|FSS|157905.348889|6900|204689.897660|B,Q,N
20260731|FSSL|7819|0|115028.762000|Q
20260731|FSTA|48683.468797|0|71862.099630|B,Q,N
20260731|FSTB|1498.099937|0|2210.680937|Q
20260731|FSTR|9396.108892|0|19143.706792|B,Q,N
20260731|FSUN|69668.342314|60|90582.853314|B,Q,N
20260731|FSV|39838.429056|0|87268.915452|Q,N
20260731|FSYD|5211|0|39084.582285|Q
20260731|FT|10964.224512|0|22880.514812|Q,N
20260731|FTA|2784|0|12493.046092|Q
20260731|FTAG|28|0|518.491300|Q
20260731|FTAI|1221412.555382|5178|1548604.670082|B,Q,N
20260731|FTAIM|3993|0|7430.198300|Q
20260731|FTBD|336|0|2663.840982|Q
20260731|FTBI|319.232700|0|334.467800|Q
20260731|FTC|885.569284|0|2621.553347|Q
20260731|FTCA|178935.309330|0|226606.234130|B,Q,N
20260731|FTCB|121897.048887|0|221142.655987|Q
20260731|FTCE|2272|0|2370.902191|Q,N
20260731|FTCI|25728.534274|0|84686.509201|B,Q,N
20260731|FTCS|86870.578959|624|178139.238341|B,Q,N
20260731|FTDR|83819.726465|0|187705.017952|B,Q,N
20260731|FTDS|58|0|303.685500|B,Q
20260731|FTEC|61187.296396|0|182242.420320|B,Q,N
20260731|FTEK|15267|0|67458.871204|Q
20260731|FTF|49298.199352|0|117787.860452|Q,N
20260731|FTFT|63080.715400|0|105354.933687|B,Q,N
20260731|FTGC|101961.371974|0|158835.080023|Q,N
20260731|FTGS|37581.130200|1381|77842.489600|Q,N
20260731|FTH|72426.623474|299|103037.699725|Q,N
20260731|FTHAW|5500|0|5800|Q
20260731|FTHB|11|0|14.256300|Q,N
20260731|FTHF|1746|0|3550.580817|Q
20260731|FTHI|176443.858479|0|407274.642009|B,Q,N
20260731|FTHM|36587|0|71955.932981|Q,N
20260731|FTHY|12340|0|58396.156148|Q
20260731|FTI|786335.599004|1756|1211111.553626|B,Q,N
20260731|FTIF|2|0|393.342300|Q
20260731|FTK|55861.303273|0|72938.117694|B,Q,N
20260731|FTKI|1|0|46.409600|Q
20260731|FTLF|265.200300|0|3383.743400|Q
20260731|FTLS|41556.966190|0|88552.951313|B,Q,N
20260731|FTMA|92351|0|158530.881600|Q,N
20260731|FTMH|42902.710621|0|80782.761750|Q
20260731|FTMN|92259|0|122467.469400|Q
20260731|FTMS|33284|0|64273.640500|Q
20260731|FTMU|1124.387346|0|11764.716288|Q
20260731|FTNJ|8218.657682|0|865907.564382|Q
20260731|FTNT|838253.709135|3260|1908927.435713|B,Q,N
20260731|FTNY|10203|0|69113.243610|Q,N
20260731|FTOH|7126.451043|0|8440.136123|Q
20260731|FTPA|5035.116493|0|15038.441193|Q,N
20260731|FTQI|65277.213473|0|127761.118445|Q,N
20260731|FTRA|2|0|203|Q
20260731|FTRA/U|1070|0|2070|Q
20260731|FTRB|20870.040535|0|33557.471263|Q
20260731|FTRE|306124.013788|0|700077.766966|B,Q,N
20260731|FTRI|1901|0|46229.780552|Q
20260731|FTRK|45941|8900|68204.923900|Q
20260731|FTS|147440.247945|0|200224.011926|B,Q,N
20260731|FTSD|27279.001110|0|42347.742737|Q
20260731|FTSL|56669.667734|0|101863.261939|B,Q,N
20260731|FTSM|205758.529830|50|318140.403874|B,Q,N
20260731|FTV|482824.206286|1113|901879.427099|B,Q,N
20260731|FTW|24907.340893|0|37250.724603|Q,N
20260731|FTWO|409|0|1916.303473|Q
20260731|FTW/WS|3059|0|6819|Q
20260731|FTXG|380|10|589.738180|B,Q
20260731|FTXH|16610.671900|3108|23349.466074|Q,N
20260731|FTXL|10900.552900|0|60647.257225|B,Q,N
20260731|FTXN|1113.177640|0|4580.651027|Q
20260731|FTXO|3664.379269|0|15317.296269|Q
20260731|FTXR|1436.022500|0|10697.569565|Q
20260731|FUBO|321958.704756|56|565309.723230|B,Q,N
20260731|FUFU|25377.964354|0|61584.061855|B,Q,N
20260731|FUFUW|100|0|100|Q
20260731|FUL|117403.710788|0|264506.538660|B,Q,N
20260731|FULC|402142|0|1984681.593078|B,Q,N
20260731|FULT|188047.491469|64|436708.563212|Q,N
20260731|FULTP|619|0|6058.225800|Q
20260731|FUMB|21388.613053|5792|42550.007053|Q,N
20260731|FUN|279749.325074|0|465683.812731|B,Q,N
20260731|FUNC|2325.022727|0|6370.246397|B,Q,N
20260731|FUND|3584.099700|0|10875.991970|Q
20260731|FURY|4471|0|23012.106400|Q,N
20260731|FUSB|101|0|328.015629|B,Q
20260731|FUSD|3|0|6.314400|Q
20260731|FUSE|11703|0|18755.586843|B,Q,N
20260731|FUSEW|2|0|6|Q
20260731|FUSI|449.692600|0|550.373400|Q
20260731|FUTG|40729|0|174983.061200|B,Q,N
20260731|FUTU|265044.287700|0|481598.165042|B,Q,N
20260731|FUTY|90632.313646|57|165340.703316|Q,N
20260731|FV|10553.245007|0|29264.875656|Q
20260731|FVAL|5660.400618|0|20505.737513|B,Q
20260731|FVAV|4|0|450008.989340|Q
20260731|FVC|970|0|1077.384200|Q
20260731|FVCB|13181.162425|0|30397.995565|B,Q,N
20260731|FVD|21358|98|120172.623076|Q
20260731|FVN|5864.591851|0|9156.988943|B,Q,N
20260731|FVR|30024|4800|47196.828487|B,Q,N
20260731|FVRR|341291.094723|0|547532.022026|B,Q,N
20260731|FWAC|25854|0|26054|Q,N
20260731|FWACR|30800|16800|1650770|Q
20260731|FWACU|6000|0|10700|Q
20260731|FWACW|6500|0|107500|Q
20260731|FWD|50532.777500|0|99763.335694|B,Q,N
20260731|FWDI|156142.770860|31171|346471.238221|B,Q,N
20260731|FWONA|31003.542035|0|59435.681284|Q,N
20260731|FWONK|216301.471332|0|631818.388465|B,Q,N
20260731|FWRD|93193.451962|0|164635.993342|B,Q,N
20260731|FWRG|171868.206065|0|239402.983037|B,Q,N
20260731|FXA|2084.451134|0|3480.314091|Q
20260731|FXAC|1223.891235|0|18682.891235|Q
20260731|FXB|3617.007700|3600|7941.328233|Q
20260731|FXC|13998.401492|0|14339.383172|Q,N
20260731|FXD|485.017120|0|1420.835160|Q
20260731|FXE|14787.497377|0|27047.545661|B,Q,N
20260731|FXED|233|0|1627.701590|Q
20260731|FXF|2504.706051|1077|8554.503205|Q
20260731|FXG|949.476703|0|5820.778673|B,Q
20260731|FXH|51021.945356|0|58233.420347|Q,N
20260731|FXHO|114167.948500|69422|161768.139733|B,Q,N
20260731|FXI|3467816.163529|550|4683665.903753|B,Q,N
20260731|FXL|2265.524755|0|5784.060526|Q,N
20260731|FXN|9472.227890|0|27458.656960|Q,N
20260731|FXNC|7821.600000|0|12103.447787|Q,N
20260731|FXO|1311.076068|0|11678.431824|Q,N
20260731|FXP|2151|0|5362.294900|Q
20260731|FXR|2243.754486|0|6517.739009|Q,N
20260731|FXU|26704.433189|0|48513.787413|B,Q,N
20260731|FXY|163687.081562|0|231874.709945|Q,N
20260731|FXZ|3007.997092|0|9602.545600|Q
20260731|FYC|255310.126488|0|264574.793788|Q,N
20260731|FYEE|20243.212890|0|25901.446380|Q,N
20260731|FYLD|11812.410495|0|24172.656010|Q,N
20260731|FYT|1138.969810|0|3280.049700|Q,N
20260731|FYX|7672.328975|0|14288.793959|B,Q,N
20260731|G|363563.529373|758|563381.014997|B,Q,N
20260731|GAA|675.192982|0|6750.700482|Q,N
20260731|GAB|149923.597902|0|250742.752294|Q,N
20260731|GABC|34143.431063|0|59083.089221|B,Q,N
20260731|GABF|1310|0|1356.636400|Q,N
20260731|GABpG|1|0|105.910500|Q
20260731|GABpH|126|0|926.537800|Q,N
20260731|GABpK|661|0|1495.215800|Q
20260731|GAEM|814|0|8577.589806|Q
20260731|GAIA|8204.380919|0|10570.260219|Q,N
20260731|GAIN|47677.682160|200|98161.718832|B,Q,N
20260731|GAING|9115|0|11926.481900|Q,N
20260731|GAINI|2013|0|3083.772200|Q
20260731|GAINZ|17|0|442.002000|Q
20260731|GAL|1310.711300|0|2314.931858|Q
20260731|GALT|112451.767794|613|156102.675896|B,Q,N
20260731|GALX|5136|0|9807.362200|Q
20260731|GAM|7801|0|20961.326804|B,Q,N
20260731|GAME|121407.449400|0|235763.415560|B,Q,N
20260731|GAMpB|3824|100|4779.808200|Q,N
20260731|GAMR|5.086834|0|413.314182|Q
20260731|GANX|68844.106805|1200|148551.605667|Q,N
20260731|GAP|698717.252803|150|1421503.995896|B,Q,N
20260731|GAPR|936|0|6810|Q,N
20260731|GARA|2|0|6.065993|Q
20260731|GARP|115744.442263|0|165719.920436|Q,N
20260731|GARY|9958.311189|0|11162.447885|Q
20260731|GASS|7110.495243|0|34913.636781|B,Q,N
20260731|GASZ|163.035400|0|301.972900|Q
20260731|GATX|82439.278513|25|96065.816456|B,Q,N
20260731|GAU|1426696.670524|1000|2941280.286594|B,Q,N
20260731|GAUG|2|0|1535|Q
20260731|GAUZ|1315|510|6704.756655|Q,N
20260731|GAVA|153|0|860.034400|Q
20260731|GBAB|29740.371720|0|73630.881380|Q,N
20260731|GBCI|207310.967372|239|301294.507495|B,Q,N
20260731|GBDC|136296.137606|596|260316.545440|Q,N
20260731|GBF|2573|0|6556.213703|Q
20260731|GBFH|36489.566191|123|65046.002066|B,Q,N
20260731|GBHI|3|0|15.141800|Q
20260731|GBIL|229740.921434|2172|397813.615949|B,Q,N
20260731|GBLI|784.931098|0|1613.661041|B,Q
20260731|GBND|10767|0|15934.645600|Q,N
20260731|GBR|5131|0|7086.985400|Q,N
20260731|GBTC|348014.028047|100|745517.830831|B,Q,N
20260731|GBTG|128948.406100|0|450844.441997|B,Q,N
20260731|GBUG|2090|0|12724.072964|Q
20260731|GBX|86132.523409|0|120675.428003|Q,N
20260731|GCAD|2018.091960|0|10079.136860|Q
20260731|GCAL|8724.154090|0|16610.462390|Q
20260731|GCBC|10902.579521|0|22100.894580|Q,N
20260731|GCC|15137.153476|0|25198.125798|Q
20260731|GCDT|8763|0|33910.787300|Q
20260731|GCGR|7|0|10|Q
20260731|GCL|1849|0|92190.746752|Q
20260731|GCMG|38218.730821|0|80572.842557|Q,N
20260731|GCO|30380.622000|0|41112.801540|B,Q,N
20260731|GCOR|28128.024729|0|43172.573729|Q,N
20260731|GCOW|45035.461785|10|109257.938543|Q,N
20260731|GCSH|565|0|569.056000|Q
20260731|GCT|145533.860028|200|240653.557173|B,Q,N
20260731|GCTK|3509396.711500|708947.328400|7068069.621109|B,Q,N
20260731|GCTS|427290.612640|1517|699267.630539|B,Q,N
20260731|GCTS/WS|3733|0|9628.840000|Q
20260731|GCV|3644|0|8036.959601|Q
20260731|GD|184931.694047|201|449555.534683|B,Q,N
20260731|GDC|129423.428900|2900|242038.783702|B,Q,N
20260731|GDDY|1544247.159364|49248.181743|2846244.898258|B,Q,N
20260731|GDE|35695.922609|0|73848.528857|B,Q,N
20260731|GDEC|1860|0|9752|Q,N
20260731|GDEV|316|0|832.390630|Q
20260731|GDIV|1055.517716|0|1913.957534|Q
20260731|GDL|100.118976|0|2003.675586|Q,N
20260731|GDLC|38001.287978|0|48625.593157|Q
20260731|GDMA|1143|0|2523.024500|Q
20260731|GDMN|7024.452470|0|27552.377742|Q,N
20260731|GDO|4733.097418|407|24667.303018|Q
20260731|GDOC|1|0|357.965293|Q
20260731|GDOG|1154.353000|0|3890.405600|Q
20260731|GDOT|48912.143672|0|63769.913714|B,Q,N
20260731|GDRX|116775.102862|20|230369.733550|B,Q,N
20260731|GDS|336533.335045|0|559447.638658|B,Q,N
20260731|GDT|10|0|331.773189|Q
20260731|GDTC|128|0|16018.398963|Q
20260731|GDV|10039.344757|0|58309.336157|Q,N
20260731|GDVpH|3605|2|7352.553500|Q
20260731|GDVpK|851|0|8116.538900|Q
20260731|GDX|2471231.147652|2541|4811439.831829|B,Q,N
20260731|GDXD|54572.312173|9541|126658.315208|B,Q,N
20260731|GDXJ|518200.024679|0|1211934.925917|B,Q,N
20260731|GDXU|307624.976292|49440.907386|555466.028550|B,Q,N
20260731|GDXW|5287.944997|0|19548.876945|Q,N
20260731|GDXY|66484.726880|199|229310.440905|Q,N
20260731|GDYN|546458.743751|1805|1504386.745731|B,Q,N
20260731|GE|512722.499617|606|1012088.690451|B,Q,N
20260731|GECC|12173.796760|79|14322.730133|Q,N
20260731|GECCG|446|0|932|Q,N
20260731|GECCH|7|0|13.003400|Q,N
20260731|GECCI|24|0|24.889500|Q
20260731|GEF|74957.738195|71|117146.877452|B,Q,N
20260731|GEF/B|6358|0|18446.376800|Q,N
20260731|GEG|595|0|1739|Q,N
20260731|GEGGL|454|0|1993|Q,N
20260731|GEHC|895036.139705|754|1704909.334073|B,Q,N
20260731|GEL|19700.922265|0|53014.018075|B,Q,N
20260731|GELS|3471|0|8561.229416|Q
20260731|GEM|35746.385877|0|55880.333950|B,Q,N
20260731|GEMD|540|0|1313.119570|Q
20260731|GEME|226344|0|237556.494569|B,Q,N
20260731|GEMG|9119|228|15945.730000|Q,N
20260731|GEMI|618314.433712|9613|998386.068117|B,Q,N
20260731|GEN|836521.772287|2180|1288054.437605|B,Q,N
20260731|GENB|77214.697407|0|103235.702979|Q,N
20260731|GENC|1315|0|6890.730600|Q
20260731|GEND|42|0|248.871700|Q
20260731|GENI|967156.264460|0|2211263.374971|B,Q,N
20260731|GENK|2024.822052|0|60698.044450|Q,N
20260731|GENM|13346|0|14350.669100|Q
20260731|GENT|3761|0|24174.046800|Q,N
20260731|GENVR|3|2|2941.547077|Q
20260731|GENW|4|0|2011.875900|Q
20260731|GENZ|7|0|916.919641|B,Q
20260731|GEO|133432.836982|11|271366.629286|B,Q,N
20260731|GEOA|331|0|1134.027000|Q,N
20260731|GEOS|17552.690653|7|28302.085521|B,Q,N
20260731|GERN|6106474.968311|33337|12561871.770900|B,Q,N
20260731|GETY|851228.951000|3543|1551172.934479|B,Q,N
20260731|GEV|658481.910420|186|1089596.466592|B,Q,N
20260731|GEVC|38|0|44|Q
20260731|GEVG|3702|0|11434.232056|Q
20260731|GEVO|625540.195937|610|1142826.026832|B,Q,N
20260731|GEVX|11246.786687|100|28680.349648|Q,N
20260731|GEW|0.033998|0|8.164578|Q
20260731|GF|14256.375210|720|22460.415835|Q,N
20260731|GFAI|38687|0|78616.494179|B,Q
20260731|GFAIW|40|0|133|Q
20260731|GFEB|501|0|6796|Q
20260731|GFF|47879.241184|0|96484.834745|Q,N
20260731|GFI|372521.767913|11751|1208960.532103|B,Q,N
20260731|GFL|828656.524143|0|1230116.371300|B,Q,N
20260731|GFLW|71731|0|109089.394917|Q,N
20260731|GFR|43791|4123|303945.428175|Q,N
20260731|GFS|763908.654604|700|2186463.632879|B,Q,N
20260731|GFSG|7858|0|14082.228916|B,Q
20260731|GFUZ|70356.858897|0|151237.708610|B,Q,N
20260731|GFUZW|4939|0|11654.039725|Q,N
20260731|GGAL|88634.227447|0|232460.802376|B,Q,N
20260731|GGB|3022076.851463|52924|5227060.582240|B,Q,N
20260731|GGG|360200.441782|0|471813.537098|B,Q,N
20260731|GGLL|438019.891678|0|1042021.877350|B,Q,N
20260731|GGLS|19339.042400|200|62165.132062|B,Q
20260731|GGM|3|0|19.027700|Q
20260731|GGME|13.099007|0|148.308118|Q
20260731|GGN|73661.702482|0|186975.516645|Q,N
20260731|GGNpB|770|0|1595.695500|Q
20260731|GGOV|715356.083990|0|1079921.985450|B,Q,N
20260731|GGR|2338.849910|0|9077.818581|Q,N
20260731|GGRP|28403.174000|0|74257.491210|Q,N
20260731|GGRW|3.193200|0|34.476200|Q
20260731|GGT|43602.111800|2204|126093.874311|Q,N
20260731|GGTL|3.136800|0|4.262800|Q
20260731|GGUS|4277|0|7230.646843|Q
20260731|GGZ|2202|0|7046.616762|Q
20260731|GH|710924.578852|304|2047332.314430|B,Q,N
20260731|GHC|4801.105770|16|7343.586402|Q,N
20260731|GHG|2545|0|2560.223790|Q
20260731|GHI|43515.259571|101|100955.787205|Q,N
20260731|GHM|40291.747373|100|64884.731258|B,Q,N
20260731|GHRS|40382.690446|0|90690.513117|Q,N
20260731|GHTA|16|0|39.511400|Q,N
20260731|GHY|39146.740109|0|95485.194819|Q,N
20260731|GHYB|2791.383307|0|5781.979177|Q
20260731|GHYG|1405.262920|0|5220.293458|Q,N
20260731|GIAX|10858.864291|0|36108.884732|B,Q,N
20260731|GIB|77829.099118|0|110992.417333|B,Q,N
20260731|GIBO|6373|0|14304.639400|Q
20260731|GIC|15531.254349|0|25925.697555|Q,N
20260731|GIFT|22853|0|41753.437000|Q
20260731|GIGB|11668.146752|0|30900.751880|Q
20260731|GIGL|1267|0|2983.487700|Q
20260731|GIGM|6677|0|8305|Q
20260731|GII|11829.616141|1394|27013.043646|Q,N
20260731|GIII|51987|0|111979.010120|B,Q,N
20260731|GIL|593354.448385|6|1047293.557124|B,Q,N
20260731|GILD|599727.404849|662|2158145.676996|B,Q,N
20260731|GILT|73559.352806|400|119975.846706|B,Q,N
20260731|GIND|4|0|1383.086237|Q
20260731|GINN|13|0|2750.330593|Q
20260731|GINX|3304|0|6047.877662|Q
20260731|GIPR|46013.388500|0|115843.408967|B,Q,N
20260731|GIS|1519232.143515|3645|2729660.287517|B,Q,N
20260731|GISC|21|0|487.689308|Q
20260731|GITS|2029|0|6869.913916|Q
20260731|GIW|0.494202|0|0.494202|Q
20260731|GIX|76.096579|0|78.337542|Q
20260731|GIXXR|3000|1000|5000|Q
20260731|GJAN|2|0|2840|Q
20260731|GJUL|10744|0|30296.006000|Q
20260731|GJUN|3900|0|9535.750000|Q,N
20260731|GK|1155.066713|0|1701.505767|Q
20260731|GKAT|2|0|224.037000|Q
20260731|GKOS|217888.325727|70|475173.340397|B,Q,N
20260731|GL|130122.535565|74|214372.452053|B,Q,N
20260731|GLAD|59044.156003|0|100766.694290|B,Q,N
20260731|GLAM|163|0|171.067000|Q
20260731|GLAS|62241.752727|0|141223.722101|B,Q,N
20260731|GLBE|68531.333463|0|442621.558320|B,Q,N
20260731|GLBS|5796.085040|0|12620.916664|B,Q
20260731|GLCR|2.036200|0|15.049600|Q
20260731|GLD|1125097.404061|2291|2434637.951726|B,Q,N
20260731|GLDB|1755.051466|0|22278.051466|Q
20260731|GLDG|76010.156542|3350|153092.844462|B,Q,N
20260731|GLDI|19821.345375|0|36277.747688|B,Q,N
20260731|GLDM|478522.398550|530|850366.030636|B,Q,N
20260731|GLDN|1343.712400|0|4197.281007|Q,N
20260731|GLDW|2024|0|4203.083201|Q
20260731|GLE|60074|0|151610.646648|Q,N
20260731|GLED|63|0|1966|Q
20260731|GLGG|23811|12059|46644.839838|Q
20260731|GLIBA|6655.340317|0|8358.251447|Q,N
20260731|GLIBK|113230.871442|0|143614.856166|B,Q,N
20260731|GLIN|36|0|1826.594892|Q
20260731|GLIX|319|0|4217.199400|Q
20260731|GLL|174604.188640|0|277491.899788|B,Q,N
20260731|GLMD|38518|0|81772.886000|Q,N
20260731|GLND|255346.846565|10780|545034.659369|Q,N
20260731|GLNDW|2482|0|7898|Q
20260731|GLNG|90145.779146|0|236976.824778|B,Q,N
20260731|GLNK|28287.302042|0|83101.556985|B,Q
20260731|GLO|30547.143401|5700|63265.467828|B,Q
20260731|GLOB|291389.665572|0|568642.449904|B,Q,N
20260731|GLOF|2614|0|4933.123313|Q
20260731|GLOO|19930.695795|0|45803.490583|B,Q,N
20260731|GLOPpA|112|0|473.786500|Q
20260731|GLOPpB|2153|0|2379|Q
20260731|GLOPpC|199|0|204.085000|Q
20260731|GLOW|2911|0|3060.483200|Q
20260731|GLP|9089.017527|0|23976.756520|Q,N
20260731|GLpD|1635|0|4280.669000|Q
20260731|GLPI|473661.855268|95|1079332.753557|B,Q,N
20260731|GLQ|3906.533833|0|20066.138655|Q,N
20260731|GLRE|12670.443009|0|24610.685319|B,Q,N
20260731|GLRY|6826|0|8604.996663|B,Q,N
20260731|GLSI|12584.217972|0|34693.166539|B,Q,N
20260731|GLTR|142629.357993|3|168839.085845|B,Q,N
20260731|GLU|512.130800|0|5715.347511|Q
20260731|GLUE|1375375.092774|53929.400000|3998371.781621|B,Q,N
20260731|GLV|1172.159300|0|20267.551486|Q
20260731|GLW|2876993.940762|3714|5776067.604391|B,Q,N
20260731|GLWG|236080.012494|3545|554972.132157|B,Q,N
20260731|GLX|54|0|107|Q
20260731|GLXG|2754|2339|24792.827900|Q,N
20260731|GLXU|48980|4986|148270.933762|Q
20260731|GLXY|784869.578320|136|1633417.800252|B,Q,N
20260731|GM|726711.777843|9920|1655056.277757|B,Q,N
20260731|GMAB|520700.137988|3434|889695.366324|B,Q,N
20260731|GMAY|9479|0|12766.759300|Q,N
20260731|GME|933873.379622|648|1321295.397248|B,Q,N
20260731|GMEC|3|0|6.041000|Q
20260731|GMED|261060.101041|537|349571.739902|B,Q,N
20260731|GMEU|110808|0|258749.650000|Q
20260731|GME/WS|205936|200|333404.032655|B,Q,N
20260731|GMEX|114403.080000|18372|201172.512955|B,Q,N
20260731|GMEY|71|0|138.152551|Q
20260731|GMF|75.464581|0|722.616071|Q,N
20260731|GMHS|1315|0|5249.919200|Q
20260731|GMM|12256|42|60169.907200|B,Q,N
20260731|GMMA|3|0|7.291400|Q
20260731|GMMF|10874.171398|0|20166.514392|Q,N
20260731|GMNY|51|0|1324.881851|Q
20260731|GMOC|119|0|335.652200|Q
20260731|GMOD|3040.918500|0|3441.078300|Q
20260731|GMOI|20335.171642|0|85660.467853|Q
20260731|GMOM|4836.424893|0|5595.790222|Q,N
20260731|GMOV|104|0|2995.598235|Q
20260731|GMRS|22949.142352|0|98680.219791|B,Q,N
20260731|GMTL|33618.150798|0|81159.372690|B,Q,N
20260731|GMUB|95065|0|99817.365300|Q
20260731|GNE|15865.214209|0|26429.492119|Q,N
20260731|GNK|73126.240587|0|119843.172407|B,Q,N
20260731|GNL|449490.948615|0|730911.846446|B,Q,N
20260731|GNLN|40703.107300|7108|78172.976516|B,Q,N
20260731|GNLpA|902|0|1094.185200|Q
20260731|GNLpB|1300|0|1519.368300|Q
20260731|GNLpD|105|0|517.677300|Q
20260731|GNLpE|241|0|1039.506100|Q
20260731|GNLX|72438.279289|0|270336.961321|B,Q,N
20260731|GNMA|13386|0|359773.979991|Q,N
20260731|GNMX|135|0|149.103678|Q
20260731|GNOM|807.805300|0|3026.154525|Q
20260731|GNOV|511|0|3102.512000|Q
20260731|GNPX|6076.929100|850|14981.414314|Q,N
20260731|GNR|47458.889370|26459|159190.767935|B,Q,N
20260731|GNRC|352251.855159|55|554953.325857|B,Q,N
20260731|GNS|691860.122900|0|1792756.657004|B,Q,N
20260731|GNSS|5793|0|27890.940713|Q
20260731|GNT|61052.098269|0|88408.130942|B,Q,N
20260731|GNTA|2934|0|13048.885051|B,Q
20260731|GNTX|241379.403667|125|628726.506206|B,Q,N
20260731|GNW|357970.818464|1523|772906.406308|B,Q,N
20260731|GO|484996.559210|0|630053.578266|B,Q,N
20260731|GOAI|18571.567946|99|99695.208364|Q,N
20260731|GOAU|575.510100|0|6486.149266|B,Q
20260731|GOCT|629|0|3099.980900|Q
20260731|GOEX|78|0|1942.012273|Q
20260731|GOF|390207.460450|175|773336.031661|B,Q,N
20260731|GOGL|6448.038500|0|13861.592888|B,Q
20260731|GOGO|334119.048610|0|469221.956366|Q,N
20260731|GOIB|40.363355|0|70.482503|Q,N
20260731|GOLD|81460.644694|0|152109.250547|B,Q,N
20260731|GOLF|55436.372909|1610|82159.982906|B,Q,N
20260731|GOLI|5676.177943|0|12010.337953|Q,N
20260731|GOLS|1097.901502|0|1304.445969|Q
20260731|GOLY|608|93|49633.551017|Q,N
20260731|GOOD|65521.075975|1200|93853.320665|B,Q,N
20260731|GOODN|429|0|1363.964700|Q
20260731|GOODO|1258|200|5036.316400|Q
20260731|GOOG|5662736.034102|28342|11660470.038333|B,Q,N
20260731|GOOGL|11357849.600511|27034|19724732.064644|B,Q,N
20260731|GOOGM|862393.676600|0|2079485.470608|B,Q,N
20260731|GOOGN|524415|0|2558064.668064|Q,N
20260731|GOOL|7022.035800|0|29131.246000|Q,N
20260731|GOOP|2568.529379|0|3815.732532|Q
20260731|GOOS|160157.208181|0|361044.792581|B,Q,N
20260731|GOOW|9854.135308|0|19356.480363|B,Q,N
20260731|GOOX|48499.017700|18142|82217.970134|B,Q,N
20260731|GOOY|133354.023651|0|285221.244447|B,Q,N
20260731|GOP|1599.981666|0|4254.778439|Q,N
20260731|GORO|115962.733218|0|469225.044557|B,Q,N
20260731|GOSS|6316219.836400|1214263.821700|13757626.592801|B,Q,N
20260731|GOTU|72524.163487|0|149763.049234|Q,N
20260731|GOU|19595|0|39947.786873|B,Q,N
20260731|GOVI|74052.667519|0|84573.458110|Q
20260731|GOVM|8|0|26.915600|Q
20260731|GOVT|4052447.084652|0|5922076.233905|B,Q,N
20260731|GOVX|8425|0|35069.781787|Q
20260731|GOVZ|148218.067941|0|243870.459334|Q,N
20260731|GP|33303|1566|61222.580734|Q,N
20260731|GPAC|4415|0|4417|Q
20260731|GPAT|2|0|2|Q
20260731|GPC|184889.102179|313|333342.027197|B,Q,N
20260731|GPCR|107274.500433|8|191552.705549|B,Q,N
20260731|GPGI|273021.328492|7|385187.431603|B,Q,N
20260731|GPI|100137.633019|1053.331563|173781.726077|B,Q,N
20260731|GPIQ|648479.148010|1523|1033960.172888|B,Q,N
20260731|GPIX|457519.477894|10582|807622.072019|B,Q,N
20260731|GPJA|1478|0|4176.652000|Q
20260731|GPK|929129.973868|1295|1900573.320720|B,Q,N
20260731|GPMT|64376.377689|0|80452.239717|B,Q,N
20260731|GPMTpA|497|0|4483.905900|B,Q
20260731|GPN|494243.500849|1327|1055430.510442|B,Q,N
20260731|GPOR|67798.787421|36|103556.301690|B,Q,N
20260731|GPRE|184682.571854|0|411761.111059|B,Q,N
20260731|GPRF|1750.100500|0|2882.062300|Q
20260731|GPRK|49541.603284|0|131645.954481|B,Q,N
20260731|GPRO|828681.924500|108636|2884543.637324|B,Q,N
20260731|GPT|205.124300|0|750.581700|Q
20260731|GPTY|6099.190172|0|21209.525391|B,Q,N
20260731|GPUS|5538589.381600|248247|10526588.516266|B,Q,N
20260731|GPUSpD|32.178200|14|51.371000|Q
20260731|GPZ|15128|0|20769.154027|Q,N
20260731|GQGU|45217|0|47164.408000|Q,N
20260731|GQI|3491.369251|0|5211.980234|Q
20260731|GQQQ|17412|0|18006.101600|Q,N
20260731|GQRE|806.906699|29|2161.058816|Q
20260731|GRAB|10111351.755965|13328|17775334.331231|B,Q,N
20260731|GRABW|1803|0|6015|Q
20260731|GRAG|1800|0|2864.866952|Q
20260731|GRAL|110747.671103|100|195756.532407|B,Q,N
20260731|GRAN|8.358707|0|233.506938|Q
20260731|GRBK|72065.699289|40|99742.911879|B,Q,N
20260731|GRBKpA|164|0|199.088000|Q
20260731|GRC|49797.305693|0|71688.690840|B,Q,N
20260731|GRCE|50769.830917|0|80448.592287|B,Q,N
20260731|GRDN|47795.893506|0|191216.376781|B,Q,N
20260731|GRDX|8359|0|27470.035240|Q,N
20260731|GREEL|3|0|33|Q
20260731|GREK|51878.162262|0|87617.780052|B,Q,N
20260731|GRF|3.598981|0|222.339881|B,Q,N
20260731|GRFS|109709.652260|1100|207365.493841|B,Q,N
20260731|GRI|4007|0|8351.652647|Q,N
20260731|GRID|230298.903512|0|340636.369516|B,Q,N
20260731|GRIN|20718|0|27078.377936|Q
20260731|GRML|383843|8522|1241049.365261|B,Q,N
20260731|GRMLW|18|0|153.112658|Q
20260731|GRMN|290250.039829|207|450518.376674|B,Q,N
20260731|GRNB|5129.420567|0|29968.217192|Q,N
20260731|GRND|162623.053515|200|507531.762098|B,Q,N
20260731|GRNI|18259.800489|0|27661.046883|Q,N
20260731|GRNJ|41774.726241|0|87275.799124|B,Q,N
20260731|GRNQ|918|0|1631.218800|Q
20260731|GRNT|105957.533952|14|190560.828864|B,Q,N
20260731|GRNY|269312.272910|0|624051.412443|B,Q,N
20260731|GRO|32972.491400|1400|66429.681647|B,Q,N
20260731|GROV|2596.455620|0|7511.351291|Q,N
20260731|GROW|95.622088|0|3592.387219|Q,N
20260731|GROY|622487.730185|19466|1020067.924189|B,Q,N
20260731|GROY/WS|291|0|582|Q
20260731|GROZ|762|0|2774.158418|Q
20260731|GRPM|156|0|2712.980648|Q
20260731|GRPN|159079.344070|2744|266468.439624|B,Q,N
20260731|GRRR|158489.375729|1234|352207.036286|B,Q,N
20260731|GRRRW|5513|0|15606|Q
20260731|GRSD|49145.738577|0|85911.247846|B,Q,N
20260731|GRVY|5514.818098|33|8538.996436|B,Q,N
20260731|GRW|7600|0|7799.111900|Q
20260731|GRWG|15123.518864|100|56595.066901|Q,N
20260731|GRX|1700.151983|0|3870.799883|Q
20260731|GS|189154.486515|293|503255.325677|B,Q,N
20260731|GSAT|394625.054006|3699|1022731.257263|B,Q,N
20260731|GSBC|18710|1091|21459.290461|Q,N
20260731|GSBD|160849.184189|0|255628.586709|B,Q,N
20260731|GSC|1443|0|5214.844400|Q
20260731|GSEE|22|0|358.248203|Q
20260731|GSEP|587|0|9312.125600|Q
20260731|GSEU|1116.664117|0|2018.096448|Q,N
20260731|GSEW|11506.404097|0|20769.752849|Q,N
20260731|GSG|43170.443667|0|95290.017922|B,Q,N
20260731|GSGO|99|0|443.864543|Q
20260731|GSHD|198775.735738|1302.555000|240074.416449|B,Q,N
20260731|GSHR|52|0|52|Q
20260731|GSIB|4526.217155|0|9452.910884|Q
20260731|GSID|817|0|300532.787032|Q
20260731|GSIE|185366.588403|0|230516.723215|Q,N
20260731|GSIT|214056.330029|5424|438709.258472|B,Q,N
20260731|GSIW|523|0|2040.150000|Q
20260731|GSJY|150|0|2474.085191|Q
20260731|GSK|319638.948330|1476|1030945.464619|B,Q,N
20260731|GSKH|12|0|18.461200|Q
20260731|GSL|41920.711073|2300|111671.656620|B,Q,N
20260731|GSLC|56663.870998|0|104131.435441|B,Q,N
20260731|GSLpB|1233|0|5578.006100|Q,N
20260731|GSM|94462.963451|0|316567.037101|B,Q,N
20260731|GSOL|159899.511796|0|454677.456884|Q,N
20260731|GSpA|9406|1020|66160.809800|Q
20260731|GSpC|3060|1|44395.305500|Q
20260731|GSpD|23097.469000|0|47134.772000|Q
20260731|GSPY|5355.229352|0|6407.343149|Q
20260731|GSRF|1103|0|254406|Q
20260731|GSRV|3|0|19706|Q
20260731|GSSC|5966|0|12315.574083|Q
20260731|GSST|84905.720568|0|106772.694601|Q,N
20260731|GSUI|10976|0|18973.389400|Q
20260731|GSUN|651281|156239|1481671.356778|B,Q,N
20260731|GSUS|23830.578413|0|30255.192447|Q,N
20260731|GSWO|40808.798997|0|50838.204033|Q
20260731|GSY|334936.268858|299|1066291.429215|B,Q,N
20260731|GT|1441865.672170|8704|2755053.869800|B,Q,N
20260731|GTBP|195096.962500|217|432895.344149|B,Q,N
20260731|GTE|107718.598100|700|189067.332290|B,Q,N
20260731|GTEC|7059|0|48629.664400|Q,N
20260731|GTEK|4963.491124|0|9810.243222|Q
20260731|GTEN|3|0|8.173800|Q
20260731|GTERA|1|0|1|Q
20260731|GTES|1082932.201226|0|1879356.260624|B,Q,N
20260731|GTIM|346|0|9427.022600|Q,N
20260731|GTIP|3858|0|14637.856901|B,Q
20260731|GTLB|510878.745833|10446|1027489.233287|B,Q,N
20260731|GTM|1372194.680491|132|2139738.942372|B,Q,N
20260731|GTN|130538.359312|2|217089.959712|Q,N
20260731|GTND|47|0|275.097100|Q
20260731|GTO|183549.034380|0|234896.018967|Q,N
20260731|GTOC|3.040642|0|8.341442|Q
20260731|GTOP|208.106044|0|13498.877744|Q
20260731|GTOQ|30.521826|0|54.360926|Q
20260731|GTOS|4.040168|0|50.249768|Q
20260731|GTPE|43|0|47.345900|Q
20260731|GTR|5946|0|6144.276700|Q,N
20260731|GTX|247029.303669|0|693084.827602|B,Q,N
20260731|GTY|82505.365440|9|119374.444574|B,Q,N
20260731|GUAC|3|0|6|Q
20260731|GUG|22331|0|48097.159443|B,Q,N
20260731|GUMI|71|0|1587.827100|Q
20260731|GUNR|88056.880075|0|468345.887754|B,Q,N
20260731|GURE|2|0|670.020500|Q
20260731|GURU|207.049992|0|576.267535|Q
20260731|GUSA|3|0|3.409927|Q
20260731|GUSE|878|0|1956.466400|Q
20260731|GUSH|122427.507820|1108|253387.820230|B,Q,N
20260731|GUT|40582.989042|0|111117.358901|Q,N
20260731|GUTpC|5069|0|5398.701900|Q,N
20260731|GUTS|234297.149500|0|370773.524718|B,Q,N
20260731|GVA|633231.096588|34953|946288.308481|B,Q,N
20260731|GVAL|27684.740497|0|71554.911686|Q,N
20260731|GVH|251458.980300|56858|477223.194446|B,Q,N
20260731|GVI|23761.028911|595|72565.826692|Q,N
20260731|GVIP|10192.500000|0|13484.455421|B,Q,N
20260731|GVLE|444|0|2125.800046|Q,N
20260731|GVLU|1689.729129|0|4289.044329|Q
20260731|GVUS|273|0|109615.022000|Q
20260731|GWAV|16193|6786|46755.320742|B,Q,N
20260731|GWH|49079.042100|0|107162.053514|B,Q,N
20260731|GWRE|219547.299402|300|462367.578320|B,Q,N
20260731|GWRS|12389.233066|0|18828.891414|B,Q,N
20260731|GWW|43420.857997|10|78533.097091|B,Q,N
20260731|GWX|16419.692677|0|40814.276917|B,Q
20260731|GXAI|27723|0|89811.359065|B,Q,N
20260731|GXC|2905.349100|1|6369.771865|Q,N
20260731|GXDW|49|0|258.575621|Q
20260731|GXIG|0.081986|0|132.384804|Q
20260731|GXLC|3|0|6.662500|Q
20260731|GXO|122687.205730|208|592268.030375|B,Q,N
20260731|GXPC|32955|0|77614.305900|Q
20260731|GXPD|375.500000|0|3129.246700|Q
20260731|GXPE|8|0|19.799600|Q
20260731|GXPS|9059.373200|0|11544.956300|Q
20260731|GXPT|15592.388220|0|18460.031120|Q,N
20260731|GXRP|3849.742112|0|7333.332010|Q
20260731|GXUS|65.703200|0|67.720516|Q
20260731|GYGY|14055.735491|1673.565128|56276.078335|Q,N
20260731|GYLD|1186.180854|0|8035.284463|Q,N
20260731|GYRE|13028|0|18004.452819|B,Q,N
20260731|GYRO|3|0|6.476100|Q,N
20260731|H|495861.829224|738.576070|616596.528231|B,Q,N
20260731|HACK|34115.829876|1859|61952.172143|B,Q,N
20260731|HAE|240385.142646|100|379594.716609|B,Q,N
20260731|HAFC|45945.817733|0|76727.198728|Q,N
20260731|HAFN|115436.154141|2396|307793.359730|B,Q,N
20260731|HAIL|161.055400|0|167.928600|Q
20260731|HAIN|139527.461900|0|262895.847471|B,Q,N
20260731|HAKY|1188.598200|0|1992.952031|Q
20260731|HAL|1142443.591014|2731|3237309.338464|B,Q,N
20260731|HALO|467398.241545|456|592384.132854|B,Q,N
20260731|HALX|290.477000|0|1460.370600|Q
20260731|HAO|795868.362600|1492|1430581.806567|B,Q,N
20260731|HAP|8744.957409|0|13706.347733|Q,N
20260731|HAPI|177|0|509.159408|Q
20260731|HAPN|265041.374995|0|445494.578959|B,Q,N
20260731|HAPS|2|0|5.456400|Q
20260731|HARD|1417.726231|0|2853.562051|Q
20260731|HAS|338764.151827|135|656390.894656|B,Q,N
20260731|HASI|247483.857789|0|273961.341229|Q,N
20260731|HAUS|71.480500|0|1133.985120|Q
20260731|HAUZ|45666.114097|0|60428.711105|B,Q,N
20260731|HAVA|1502|0|1505|Q
20260731|HAVAU|90|0|315|Q
20260731|HAWK|221358.925205|0|399853.004821|B,Q,N
20260731|HAWX|4852.329040|0|14416.035399|Q
20260731|HAYW|689207.580966|124|952103.340159|B,Q,N
20260731|HBAN|3000963.496400|3512|6392966.259874|B,Q,N
20260731|HBANL|3293|0|8764.590500|Q
20260731|HBANM|4466|0|11071.284580|Q,N
20260731|HBANP|8811|1000|24584.237400|B,Q
20260731|HBANZ|3423|0|4283.637800|Q
20260731|HBB|1743.217013|0|4193.727613|Q,N
20260731|HBCP|12783.422871|0|16563.650616|Q,N
20260731|HBDC|184|0|265.621302|Q
20260731|HBIO|10127.160700|0|13236.471354|Q
20260731|HBM|578871.988941|0|932322.293715|B,Q,N
20260731|HBMX|10252.751241|0|28589.002676|Q,N
20260731|HBNB|75.293577|0|183.018577|Q,N
20260731|HBNC|102235.743474|0|146080.490735|B,Q,N
20260731|HBR|3926.251718|0|6216.662565|Q,N
20260731|HBRD|3|0|3|Q
20260731|HBT|23542.473843|0|35737.436835|Q,N
20260731|HBTA|1098070|0|1106238.627100|Q
20260731|HBTC|3|0|6|N
20260731|HCA|225417.924962|291|353684.066083|B,Q,N
20260731|HCAI|3494|41|15192.197903|Q,N
20260731|HCAT|36445.406500|0|158356.604824|Q,N
20260731|HCC|207384.750599|0|249573.745609|B,Q,N
20260731|HCI|27972.304994|0|99101.976658|B,Q,N
20260731|HCIC|1|0|2|Q
20260731|HCKT|16286.500000|0|117522.857400|Q,N
20260731|HCM|2737.515682|0|12047.260767|Q,N
20260731|HCMA|100|0|50100|Q
20260731|HCMT|12735|0|16809.659335|Q,N
20260731|HCOW|990|0|5357.858000|Q,N
20260731|HCRB|18397.222849|0|19801.319149|Q
20260731|HCSG|100879.336670|0|175568.193224|B,Q,N
20260731|HCTI|72218.098100|6064|116529.286703|B,Q,N
20260731|HCWB|10122|60|22850.191113|B,Q,N
20260731|HCWC|3437715.045200|12154|6243552.152600|B,Q,N
20260731|HCXY|4468|0|6096.188000|Q,N
20260731|HD|639762.299759|1968|1392953.775813|B,Q,N
20260731|HDB|573967.441404|2908|2878869.757903|B,Q,N
20260731|HDEF|12652.465481|0|61090.858251|Q,N
20260731|HDGE|4071.439285|0|8625.677482|Q,N
20260731|HDLB|27|0|183.182100|Q,N
20260731|HDMV|3|0|605.757500|Q
20260731|HDRN|7246.148342|5381|10679.462828|Q
20260731|HDRNW|631|631|11384|Q
20260731|HDSN|135376.232554|0|188786.049751|B,Q,N
20260731|HDUS|1235.069771|0|4841.741071|Q,N
20260731|HDV|1567564.732792|2519|2193236.826034|B,Q,N
20260731|HE|194836.010451|1211|380295.893395|B,Q,N
20260731|HEAL|778.037009|0|2773.833462|Q
20260731|HECA|603|0|15737.409720|Q,N
20260731|HECO|40.465363|0|67.832163|Q
20260731|HEDG|11065|0|12836.414700|Q
20260731|HEDJ|43927|0|102941.239027|Q
20260731|HEEM|27905.049761|0|31335.674278|Q,N
20260731|HEFA|152924.514118|0|214209.419440|Q,N
20260731|HEFT|4|0|6990.114634|Q
20260731|HEGD|86458|0|113719.679300|Q
20260731|HEI|115867.514562|0|187335.885652|B,Q,N
20260731|HEI/A|27331.792747|0|72491.563382|B,Q,N
20260731|HELE|47951.036114|0|80852.432730|Q,N
20260731|HELO|116257.526739|0|156026.508701|Q,N
20260731|HELP|149993.666066|305|332687.682150|B,Q,N
20260731|HELS|1108|1|9116.249600|Q
20260731|HELX|1372|0|3132.371600|Q
20260731|HEMI|82.024130|0|89.171030|Q
20260731|HEPS|14391.700680|0|39031.562954|Q,N
20260731|HEQ|3013|0|14133.300200|Q
20260731|HEQQ|800|0|800.167200|Q
20260731|HEQT|1836|0|7053.943368|Q
20260731|HERD|68.229900|0|1868.980778|Q
20260731|HERE|4250|0|10868.129530|B,Q,N
20260731|HERO|11951.591572|115|24755.227935|Q,N
20260731|HERZ|1537.358019|0|2395.237430|B,Q,N
20260731|HESM|315291.353534|0|489690.044375|B,Q,N
20260731|HEWJ|3810.478930|0|10124.728877|B,Q,N
20260731|HEZU|4819.070875|0|13901.131835|B,Q,N
20260731|HF|1.134300|0|3.408200|Q
20260731|HFBL|2|0|522.018972|Q
20260731|HFEQ|1252|0|8044.045400|Q
20260731|HFFG|44866.470866|0|73377.422748|Q,N
20260731|HFGM|8326.520562|0|12326.644474|Q,N
20260731|HFGO|4079.481774|0|16857.014174|Q,N
20260731|HFMF|495|0|1384.404000|Q,N
20260731|HFND|855.829738|0|1473.050783|Q,N
20260731|HFRO|26825.345500|0|56203.367118|Q,N
20260731|HFROpA|2219|0|13965.912600|B,Q
20260731|HFROpB|7315|0|14674.767000|Q
20260731|HFSI|63178.981578|2000|147567.964648|B,Q,N
20260731|HFSP|3|0|4.109500|Q
20260731|HFWA|68774.202736|0|109833.593566|Q,N
20260731|HFXI|35431.357741|0|140425.006738|B,Q,N
20260731|HG|54113.490200|0|85250.984139|B,Q,N
20260731|HGBL|16060.502164|0|34457.084181|B,Q,N
20260731|HGER|264038.976127|0|586631.514392|B,Q,N
20260731|HGLB|23944|0|50415.834553|B,Q,N
20260731|HGRO|4283.635656|0|25526.547747|Q
20260731|HGTY|16071.948750|0|34222.524079|B,Q,N
20260731|HGV|286475.346258|4208|423603.450790|B,Q,N
20260731|HHH|111253.604206|56|185204.850664|B,Q,N
20260731|HHS|226|0|317.992600|Q
20260731|HIBL|6320.036717|0|14989.843795|B,Q,N
20260731|HIBS|12705|3533|53766.270524|Q
20260731|HIDE|1146.040983|0|2397.513883|Q
20260731|HIDV|2058.156058|0|2279.974696|Q
20260731|HIFS|10556.087703|0|12834.566781|B,Q,N
20260731|HIG|95061.249479|75|368539.942422|B,Q,N
20260731|HIGH|225|0|6036.634140|Q
20260731|HIGpG|7923|0|11481.066400|Q
20260731|HIHO|22101|116|52572.178400|B,Q,N
20260731|HII|263124.198041|0|404250.743017|B,Q,N
20260731|HIMC|3|0|35.390000|Q
20260731|HIMS|2447890.330813|6461|6114002.303834|B,Q,N
20260731|HIMU|115414.135569|0|163169.511794|B,Q,N
20260731|HIMX|441450.417235|894|666227.523708|B,Q,N
20260731|HIMZ|61586.804047|6501|172430.226325|B,Q,N
20260731|HIND|6234|1|15688.536200|B,Q
20260731|HIO|160056.234610|20|326059.094956|Q,N
20260731|HIPO|47291.847271|0|73818.733611|Q,N
20260731|HIPS|35255.316374|0|64532.766886|Q
20260731|HIS|2852|0|6536.953100|Q
20260731|HISF|1197|0|8447.674288|Q
20260731|HIT|22024.968609|0|42711.206285|Q,N
20260731|HITI|38135.086204|0|57962.928631|Q,N
20260731|HIVE|2456706.783258|88168|8633955.788795|B,Q,N
20260731|HIW|139965.401706|0|310608.522723|B,Q,N
20260731|HIX|150433.040249|0|248801.258731|Q,N
20260731|HIYY|13777.346000|0|34065.658379|Q,N
20260731|HJUN|4|0|7|Q
20260731|HKD|9679.865324|0|17584.654785|B,Q,N
20260731|HKIT|383.949125|0|5501.673445|Q
20260731|HKPD|5879|0|30209|B,Q,N
20260731|HL|10334779.590622|32699|16616832.343818|B,Q,N
20260731|HLAL|18331.810923|0|25628.288203|Q,N
20260731|HLF|206870.368332|0|319484.238508|B,Q,N
20260731|HLI|198088.076283|1772|374477.487265|B,Q,N
20260731|HLIO|29513.380861|0|56448.730690|B,Q,N
20260731|HLIT|257288.453522|0|417387.606636|B,Q,N
20260731|HLLY|122379.317073|0|189247.869833|Q,N
20260731|HLMN|227005.968787|0|553688.814187|B,Q,N
20260731|HLN|962856.261932|597|2034157.341662|B,Q,N
20260731|HLNE|145155.701604|0|257898.706144|B,Q,N
20260731|HLP|1042|0|12756.707608|Q
20260731|HLpB|49|0|225.676100|Q
20260731|HLT|245513.006065|233|823483.119381|B,Q,N
20260731|HLTH|858|0|967.622800|B,Q
20260731|HLX|126972.495497|0|192416.685637|B,Q,N
20260731|HLXC|4|0|508|Q,N
20260731|HMAY|3|0|6|Q
20260731|HMC|265829.304727|1451|502612.694052|B,Q,N
20260731|HMH|60721.497505|0|228464.626077|B,Q,N
20260731|HMN|35765.038387|0|48640.333497|Q,N
20260731|HMOP|29014|0|44554.541725|Q
20260731|HMR|2298.910794|0|9035.263974|Q,N
20260731|HMY|260222.043301|0|498051.409911|B,Q,N
20260731|HMYY|247.815700|0|500.889181|Q
20260731|HNDL|9050.507150|0|40487.551524|Q
20260731|HNGE|132418.131240|6|342432.211473|B,Q,N
20260731|HNI|194472.248259|0|312990.570358|B,Q,N
20260731|HNNA|3785.020038|0|9505.036462|Q
20260731|HNRG|84682.612265|0|307844.446595|B,Q,N
20260731|HNST|96562.019965|435|277202.619693|B,Q,N
20260731|HNVR|6272|0|12155.458666|Q,N
20260731|HODL|187949.079278|0|280028.876156|Q,N
20260731|HODO|56315|0|102843.012563|Q,N
20260731|HODU|51506.746090|117|80018.428914|Q,N
20260731|HOFT|7778.804228|0|40673.375458|B,Q,N
20260731|HOG|274325.176599|300|578211.882936|B,Q,N
20260731|HOLA|1342|0|4692.735900|Q
20260731|HOLD|52|0|117.544000|Q
20260731|HOLO|115922.092942|216|224160.570059|B,Q,N
20260731|HOMB|218523.096997|100|308658.591316|B,Q,N
20260731|HOMZ|508.637272|0|1541.302637|Q
20260731|HON|596074.711302|486|903840.283904|B,Q,N
20260731|HONA|396984.927549|339|886047.887579|B,Q,N
20260731|HONG|154|0|1024.686900|Q
20260731|HOOC|2|0|5|Q
20260731|HOOD|4931107.764397|76433|9599102.053310|B,Q,N
20260731|HOOG|78761.704063|1300|202647.367882|B,Q,N
20260731|HOOW|44057.916490|0|77592.676874|B,Q,N
20260731|HOOX|11857.405500|0|20423.639517|Q,N
20260731|HOOY|36601.267568|0|89845.966088|B,Q,N
20260731|HOOZ|24763.271400|100|50050.873790|B,Q,N
20260731|HOPE|131380.070815|0|219133.718338|Q,N
20260731|HOUR|3931.770008|0|11319.881852|Q,N
20260731|HOV|43778.627912|0|71549.506957|B,Q,N
20260731|HOVNP|7835|0|13997.545700|Q
20260731|HOVR|129243.982156|273|334585.256928|B,Q,N
20260731|HOVRW|2918|0|5132|Q
20260731|HOWL|551336|110489|1296888.550532|B,Q,N
20260731|HOYY|4730|0|11802.012932|Q
20260731|HP|182574.682656|0|271157.927899|Q,N
20260731|HPAI|7905|0|34663.845948|B,Q,N
20260731|HPE|2705247.506940|8330|5459063.986595|B,Q,N
20260731|HPEL|19603|0|37453.193300|Q
20260731|HPEpC|1725.148100|0|30937.494180|Q
20260731|HPF|12376.406885|0|21276.440785|Q,N
20260731|HPI|8648.179327|0|26705.229929|Q,N
20260731|HPK|77602.091251|13|163545.502555|B,Q,N
20260731|HPP|65353.763156|0|115586.454645|B,Q,N
20260731|HPPpC|1731|0|2693.636500|Q
20260731|HPQ|4600594.493688|4009|5533837.175127|B,Q,N
20260731|HPS|25922.070282|0|33112.762562|Q,N
20260731|HQ|56429.689737|0|78270.971023|B,Q,N
20260731|HQGO|3.381330|0|8.341730|Q
20260731|HQH|46763.277492|0|92876.690298|B,Q,N
20260731|HQI|693|0|3418.570300|Q,N
20260731|HQL|35141.555304|0|85503.311797|B,Q,N
20260731|HQWWW|445|0|1188|Q
20260731|HQY|102738.792525|310|177409.092044|B,Q,N
20260731|HR|645994.724990|1575|1424075.275331|B,Q,N
20260731|HRB|477521.520315|514|745027.789501|B,Q,N
20260731|HRI|108557.628869|0|156511.269430|B,Q,N
20260731|HRL|368453.017477|0|788191.426499|B,Q,N
20260731|HRMY|111817.144009|0|181604.154518|B,Q,N
20260731|HROW|66401.934088|0|85809.522353|B,Q,N
20260731|HRSK|2126|0|2787|Q
20260731|HRTG|29686.599455|0|78059.983064|B,Q,N
20260731|HRTS|3518.618211|0|4598.740232|Q
20260731|HRTX|470632|7100|948431.717588|B,Q,N
20260731|HRZN|195200.496891|0|312938.092545|B,Q,N
20260731|HSAI|386413.557383|0|658465.385067|B,Q,N
20260731|HSBC|242068.885927|386|426311.049662|B,Q,N
20260731|HSBH|31|0|77.617780|Q
20260731|HSCS|1353|0|7987.148957|Q
20260731|HSCZ|18594|0|23722.733874|Q
20260731|HSDT|5947.920183|0|10871.614879|Q,N
20260731|HSHP|51812.006731|100|113009.449728|B,Q,N
20260731|HSIC|284483.585584|92|487789.339195|B,Q,N
20260731|HSLV|30794.046656|0|56380.124241|Q,N
20260731|HSMV|128495|0|129206.987900|Q,N
20260731|HST|1193374.998702|1975|3147752.450029|B,Q,N
20260731|HSTM|33014.473399|0|49747.910170|Q,N
20260731|HSY|523290.839986|40|833431.943628|B,Q,N
20260731|HTAB|81014|0|123094.166122|B,Q
20260731|HTAX|202.041205|0|206.987405|Q
20260731|HTB|16256.400000|20|36388.902963|B,Q,N
20260731|HTCO|6501.087405|139|28996.255397|Q,N
20260731|HTCR|13260|0|19153.968700|B,Q
20260731|HTD|15719.155675|300|38160.432527|Q,N
20260731|HTEC|2978|0|6549.255847|Q
20260731|HTFL|260159.791780|3|307848.424260|B,Q,N
20260731|HTGC|486191.426053|450|910202.786087|B,Q,N
20260731|HTH|39822.050870|1|61071.854610|Q,N
20260731|HTHT|213728.634596|27|676247.960362|B,Q,N
20260731|HTLD|139414.238685|0|251116.471977|Q,N
20260731|HTLM|8|0|18.044226|Q
20260731|HTO|54892.977054|0|92068.786344|B,Q,N
20260731|HTOO|431|0|2517.527200|Q
20260731|HTRB|98340.130257|0|231646.842021|Q,N
20260731|HTT|8710|0|11373.726434|Q,N
20260731|HTUS|2583.485600|0|8128.831500|Q
20260731|HTZ|7039883.416061|7174|11183305.408392|B,Q,N
20260731|HTZWW|8677|0|15008.573900|Q,N
20260731|HUBB|172380.867359|0|301798.449977|B,Q,N
20260731|HUBC|70670.200000|10800|128797.274825|B,Q,N
20260731|HUBCW|3700|1428|4900|Q
20260731|HUBG|243609.939192|0|284638.187471|B,Q,N
20260731|HUBS|441859.946342|15|667766.037394|B,Q,N
20260731|HUDI|2032|0|3050.049000|Q
20260731|HUHU|10349|292|22840.821629|B,Q,N
20260731|HUIZ|2|0|8.205600|Q
20260731|HULL|17|0|20.260000|Q
20260731|HUM|209828.241497|134|532223.734676|B,Q,N
20260731|HUMA|482753.863300|303|1021484.153806|B,Q,N
20260731|HUMAW|6|3|411570|Q
20260731|HUMN|79995.216551|0|108004.431168|B,Q,N
20260731|HUN|2170859.712161|126271.936000|3704239.456438|B,Q,N
20260731|HURA|29526.196352|0|71528.347356|Q,N
20260731|HURC|749.141911|0|2900.929989|Q,N
20260731|HURN|154328.873344|9871|429510.276545|B,Q,N
20260731|HUSV|220957|0|223801.380800|Q
20260731|HUT|941406.357968|553|1635635.489155|B,Q,N
20260731|HUTG|23882.875700|0|68859.876096|B,Q
20260731|HUYA|66326.212952|1178|116109.905484|Q,N
20260731|HVAC|1699.782800|0|2057.553200|Q
20260731|HVIIR|852|27|879|Q
20260731|HVMC|3|0|6|Q
20260731|HVT|8068.860037|0|11285.647681|Q,N
20260731|HVT/A|2|0|7.807300|Q
20260731|HWBK|2138.051806|0|3688.922706|Q,N
20260731|HWC|139630.239183|107|177620.413231|B,Q,N
20260731|HWCPZ|2547|0|3867.373000|Q
20260731|HWH|1587|0|6215.981600|Q
20260731|HWIV|356|0|359.967100|Q,N
20260731|HWKN|52364.611635|257|110603.846243|B,Q,N
20260731|HWM|204858.728140|1498|607116.618270|B,Q,N
20260731|HWO|201|0|515.970600|Q
20260731|HWSM|4|0|9.150540|Q
20260731|HXHX|10834|0|43730|Q,N
20260731|HXL|481243.269862|200|608791.088578|B,Q,N
20260731|HY|24462.170871|0|36152.527073|B,Q,N
20260731|HYBB|5303|0|9244.919700|Q
20260731|HYBI|7382.163709|0|14572.521269|Q
20260731|HYBL|1565|0|57216.948929|Q
20260731|HYBX|3|0|368.881967|Q,N
20260731|HYD|460948.362899|0|944164.952537|Q,N
20260731|HYDB|17741.375588|0|54989.732468|Q,N
20260731|HYDR|19250.306636|0|28822.703815|Q,N
20260731|HYDW|322.139430|0|1176.889230|Q
20260731|HYEM|40949.792978|0|55444.026667|Q,N
20260731|HYFI|6897.107802|0|15201.809071|Q,N
20260731|HYFM|6511|503|125460.927700|Q,N
20260731|HYFT|34883.395348|0|81346.292934|Q,N
20260731|HYG|5775804.694565|68|15806140.909371|B,Q,N
20260731|HYGH|11600.466540|70|29550.808251|Q,N
20260731|HYGM|14|0|151.000800|Q
20260731|HYGV|33606.119620|11222|114104.118654|Q,N
20260731|HYGW|1946|0|14612.988475|Q
20260731|HYHG|7921.528778|0|11246.522778|B,Q
20260731|HYI|40525.961900|0|85817.373870|B,Q,N
20260731|HYIN|22155.818447|0|34200.146747|Q,N
20260731|HYLB|375834.466848|0|604508.814364|B,Q,N
20260731|HYLN|449521.416656|178|658461.152595|Q,N
20260731|HYLS|18648.119959|0|89704.494152|Q,N
20260731|HYMB|777687.889935|0|1021618.474213|B,Q,N
20260731|HYMC|244272.230981|0|407650.600251|B,Q,N
20260731|HYNE|119|0|221.263200|Q
20260731|HYNX|292018.119970|0|496941.985058|B,Q,N
20260731|HYP|615.038423|0|2322.457818|Q
20260731|HYPD|75509.008137|0|124615.665705|B,Q,N
20260731|HYPG|48009.256000|0|69262.364379|Q
20260731|HYPR|105517.291154|0|218430.188200|Q,N
20260731|HYS|12943.893342|0|33369.303433|Q,N
20260731|HYSA|8229.576432|0|11196.274247|Q,N
20260731|HYSD|822.049850|0|1684.936550|Q
20260731|HYT|284928.415389|0|459731.682381|Q,N
20260731|HYTI|524.157625|0|8689.616725|Q
20260731|HYTR|7694.047136|0|17273.096636|Q
20260731|HYUP|1170|20|1715.493037|B,Q
20260731|HYXF|7184|0|9272.388293|Q
20260731|HYZD|70991.493365|0|96457.808546|Q
20260731|HZO|48097.065142|0|56353.107957|B,Q,N
20260731|IACO|1|0|1|N
20260731|IACQ|4|0|497082|Q,N
20260731|IAE|11914.235294|0|34610.503423|Q
20260731|IAF|4495.377630|850|16749.318920|Q,N
20260731|IAG|552267.599830|10312|1258041.805735|B,Q,N
20260731|IAGG|132036.949402|0|458188.255135|B,Q,N
20260731|IAI|8459.190828|0|18137.386782|B,Q,N
20260731|IAK|9413.990649|0|32240.738250|Q,N
20260731|IALT|730481.050636|0|1114644.246844|B,Q,N
20260731|IAPR|815|0|2285.370200|Q
20260731|IART|212192.791093|400|299098.102567|B,Q,N
20260731|IAT|13837.501739|0|20773.098272|Q,N
20260731|IAU|782253.434151|273|2392393.963670|B,Q,N
20260731|IAUG|49577|0|67178.189000|Q,N
20260731|IAUI|50804.036160|0|144127.166972|B,Q,N
20260731|IAUM|3520091.163526|0|3633659.883128|B,Q,N
20260731|IAUX|767018.531474|12319|1690106.127688|B,Q,N
20260731|IBAC|3|0|6|N
20260731|IBAT|4263.002391|0|16292.154355|Q
20260731|IBB|361110.215273|128|664304.628067|B,Q,N
20260731|IBBQ|855.812067|3|3227.808161|Q
20260731|IBCA|17543|0|27168.510843|Q
20260731|IBCB|14494|0|21468.090100|Q,N
20260731|IBCP|24003.599439|0|45255.589011|B,Q,N
20260731|IBD|11942|0|47293.357823|Q
20260731|IBDR|79875.088260|0|307941.112130|Q
20260731|IBDS|212550.770271|552|295090.560271|B,Q,N
20260731|IBDT|125915.142400|0|385852.279500|Q,N
20260731|IBDU|115498|0|311743.185220|Q,N
20260731|IBDV|119861.782900|0|299493.838322|B,Q,N
20260731|IBDW|98617|0|263757.530438|Q,N
20260731|IBDX|99631.803300|0|139176.853400|Q,N
20260731|IBDY|32989.516400|0|67561.209910|Q,N
20260731|IBDZ|15477|0|33460.364130|Q,N
20260731|IBEX|4870.028490|0|24724.324333|Q,N
20260731|IBFR|636|0|715.012500|Q
20260731|IBG|2372|0|2984.412278|Q
20260731|IBGA|19569|0|22715.294600|Q
20260731|IBGB|136|0|271.153200|Q
20260731|IBGC|2831.806000|0|4545.632600|Q
20260731|IBGK|264|0|1025.624200|Q
20260731|IBGL|563|0|1178.975000|Q
20260731|IBGM|40|0|673.900200|Q
20260731|IBHF|17310|0|61679.139618|Q
20260731|IBHG|33916|0|82529.879264|Q
20260731|IBHH|24964.214100|0|37881.185500|Q,N
20260731|IBHI|51337|0|61358.446900|Q
20260731|IBHJ|1995|0|35164.988400|Q
20260731|IBHK|1595|0|2837.818500|Q
20260731|IBHL|1920.192000|0|2287.541100|Q
20260731|IBHM|1130|0|2196.679000|Q
20260731|IBIC|12930|0|19889.593695|Q
20260731|IBID|11780.888433|0|15553.854533|Q
20260731|IBIE|5989.895700|0|20022.406216|Q
20260731|IBIF|8479.868700|0|12042.427500|Q
20260731|IBIG|10929.834701|0|13306.791701|Q
20260731|IBIH|6827|0|10991.272800|Q
20260731|IBII|2606.060969|0|2611.846669|Q
20260731|IBIJ|6|0|692.500900|Q
20260731|IBIK|4704.920058|900|9431.292098|Q
20260731|IBIL|4205.143670|0|5812.883770|Q
20260731|IBIM|3565|0|7952.481300|Q
20260731|IBIO|105856.592886|0|321373.093613|Q,N
20260731|IBIT|7203894.626256|21042|18096676.149938|B,Q,N
20260731|IBKR|694627.494148|224|1545650.998625|B,Q,N
20260731|IBLC|116.722326|0|3499.816404|Q
20260731|IBM|1198951.240860|3274|3608947.025707|B,Q,N
20260731|IBMO|12355|0|49993.804749|Q
20260731|IBMP|12055|0|34665.577340|Q
20260731|IBMQ|4222|0|31194.463732|Q
20260731|IBMR|11751.039643|0|28234.509743|Q,N
20260731|IBMS|36925.038963|0|60147.956073|Q
20260731|IBMT|6967|0|7785.805000|Q
20260731|IBMU|325.328000|0|330.271400|Q
20260731|IBMV|200|0|6296.614300|Q
20260731|IBMW|2|0|6.594200|Q
20260731|IBMX|1445|0|1448.488200|Q,N
20260731|IBN|1387341.339177|14|1990758.158758|B,Q,N
20260731|IBND|23152.196835|0|30962.542962|Q
20260731|IBO|2627|0|6936.406486|Q
20260731|IBOC|59532.794614|179|102841.023053|B,Q,N
20260731|IBOT|5298.837145|1|8298.432112|Q
20260731|IBP|81803.906096|82|103785.044959|B,Q,N
20260731|IBRN|327.027200|0|399.443100|Q
20260731|IBRX|2954467.957343|37826|4595301.961078|B,Q,N
20260731|IBTA|32155.156040|0|65596.889738|B,Q,N
20260731|IBTG|158508|87|376963.250590|B,Q,N
20260731|IBTH|224064|0|273281.169200|Q,N
20260731|IBTI|228434|0|258734.325280|B,Q,N
20260731|IBTJ|147314.740500|0|167080.075837|Q
20260731|IBTK|40027.031725|0|67769.915443|Q,N
20260731|IBTL|45888.132903|0|79186.603903|B,Q
20260731|IBTM|36240.976700|0|113807.730993|Q
20260731|IBTO|13111|0|66872.487380|Q
20260731|IBTP|20826|0|69591.736219|Q
20260731|IBTQ|31252|0|79006.975422|Q
20260731|IBTR|922.197400|0|9794.270900|Q,N
20260731|IBUF|3162|0|4754|Q,N
20260731|IBUY|2772.568385|0|3229.916157|Q,N
20260731|IBX|58118.829325|0|205906.280885|B,Q,N
20260731|ICAP|11781.121086|1|18259.922305|B,Q,N
20260731|ICCC|1168.273473|0|2169.010373|Q,N
20260731|ICCM|7851|0|23319.875612|B,Q,N
20260731|ICE|866052.781990|767|2131754.439657|B,Q,N
20260731|ICF|25953.014551|0|48804.686562|Q,N
20260731|ICFI|15725|0|23355.085644|Q,N
20260731|ICG|23194.488200|0|25674.982705|Q,N
20260731|ICHR|318630.883484|0|516525.869719|B,Q,N
20260731|ICL|164289.045481|511|228405.995445|B,Q,N
20260731|ICLN|2029856.971485|0|2438417.358727|B,Q,N
20260731|ICLO|129700.381229|0|140299.463719|B,Q,N
20260731|ICLR|148577.081774|0|360323.214452|B,Q,N
20260731|ICMB|1262|0|22629.939668|B,Q
20260731|ICOI|515|0|17749.196905|Q
20260731|ICON|798|0|3925.997586|Q
20260731|ICOP|8036.774956|0|22833.558471|B,Q,N
20260731|ICOW|22488.543136|427|186595.137436|Q,N
20260731|ICPI|6942|0|10809.874800|Q,N
20260731|ICPY|19881.555115|0|25930.707534|Q
20260731|ICRC|108|0|128.631900|Q
20260731|ICRpA|1|0|1872.206600|Q
20260731|ICSH|525370.687684|8212|1106716.239926|B,Q,N
20260731|ICU|12373.012100|0|36508.897570|Q,N
20260731|ICUCW|12|0|16|Q
20260731|ICUI|71782.498003|100|136015.539111|B,Q,N
20260731|ICVT|284744.055800|0|339270.282821|Q,N
20260731|IDA|109036.677378|204|148719.694631|B,Q,N
20260731|IDAI|5985|0|22661.772249|Q,N
20260731|IDCC|79438.004836|85|125929.858964|B,Q,N
20260731|IDE|16952.400730|0|38684.377776|B,Q,N
20260731|IDEC|65|0|759|Q
20260731|IDEF|221724.623946|0|314471.050568|Q,N
20260731|IDEQ|27747.477842|0|57304.236761|Q
20260731|IDEV|770411.794982|975|2239621.601608|Q,N
20260731|IDGT|2078.416568|0|12759.441322|Q,N
20260731|IDHQ|30397.317323|9|42369.032880|B,Q,N
20260731|IDJL|3|0|6|Q
20260731|IDJN|3|0|6|Q
20260731|IDLV|2086.062983|0|4470.515913|Q
20260731|IDMO|126580.048889|0|390538.890427|B,Q,N
20260731|IDMY|3|0|6|N
20260731|IDN|35226.621599|10|57617.645353|B,Q,N
20260731|IDNA|10458.182405|0|29505.948846|Q,N
20260731|IDOG|4227.526411|0|19307.727480|Q
20260731|IDR|51576.358776|0|77660.489242|B,Q,N
20260731|IDRV|3950.195140|0|11454.073905|Q
20260731|IDT|26424.182954|0|66469.663306|Q,N
20260731|IDU|30243.431635|0|38506.480087|B,Q,N
20260731|IDUB|11487|0|13849.713200|Q,N
20260731|IDV|244235.019474|0|544209.818459|B,Q,N
20260731|IDVO|93432.613877|0|141970.815617|B,Q,N
20260731|IDVY|8|0|11.047800|Q
20260731|IDVZ|1818.257449|0|15151.855049|Q
20260731|IDX|19112.656777|0|25546.883278|B,Q
20260731|IDXX|116883.010625|81|269860.177916|B,Q,N
20260731|IDYA|105221.583265|0|142093.741852|B,Q,N
20260731|IDYN|17048.165425|0|17327.125025|Q
20260731|IE|253562.677533|0|364483.293947|B,Q,N
20260731|IEAG|2|0|2|Q
20260731|IEDI|89|0|1366.789820|Q
20260731|IEF|3613854.743346|4473|5009757.953347|B,Q,N
20260731|IEFA|1337980.915167|5508|4865380.900028|B,Q,N
20260731|IEI|401699.312149|1|616836.615884|B,Q,N
20260731|IEMG|1883751.979823|7352|5025420.296435|B,Q,N
20260731|IEO|3879.524619|0|8392.924289|Q,N
20260731|IEP|142017.609347|2397|324803.624297|B,Q,N
20260731|IESC|133788.764880|60|200547.005078|B,Q,N
20260731|IETC|4384.673600|0|13943.770497|Q,N
20260731|IETH|7|0|103.635700|Q
20260731|IEUR|160988.490394|157|209091.739882|B,Q,N
20260731|IEUS|582|0|1181.858194|Q
20260731|IEV|27071.019315|132|77359.127641|B,Q,N
20260731|IEX|97087.337073|70|479435.180006|B,Q,N
20260731|IEZ|6625.978354|0|19017.642371|Q,N
20260731|IFBD|3|0|736.371279|Q
20260731|IFEB|10|0|153|Q
20260731|IFF|393733.470356|654|473942.582101|B,Q,N
20260731|IFGL|6456.750243|0|9375.448110|B,Q
20260731|IFLN|177.073722|0|10537.963774|Q
20260731|IFLO|4587.375578|0|18466.080578|Q,N
20260731|IFLR|4008|0|6324.011600|Q
20260731|IFN|22764.379225|0|54869.975240|Q,N
20260731|IFRA|86985.177167|0|132457.045814|B,Q,N
20260731|IFRX|166143.599752|0|270025.478808|B,Q,N
20260731|IFS|30381.068745|0|163290.592992|B,Q,N
20260731|IFV|12741|552|39259.106100|Q,N
20260731|IG|3055|0|5698.826783|Q
20260731|IGA|20647.750225|0|33049.134030|Q,N
20260731|IGAC|3|0|6|Q
20260731|IGBH|130216.804670|0|147956.954590|Q,N
20260731|IGC|32870.706400|0|84126.757049|B,Q,N
20260731|IGD|124081.482623|0|223613.701515|B,Q,N
20260731|IGE|5579.843925|0|18831.350258|Q,N
20260731|IGEB|178376.597110|1300|243610.047192|Q,N
20260731|IGF|664295.708093|0|758736.407520|B,Q,N
20260731|IGGY|354|0|357.948100|Q
20260731|IGHG|8095.793846|0|10547.583346|Q
20260731|IGI|2230|0|5049.951200|Q
20260731|IGIB|424099.003171|1|1668668.043626|B,Q,N
20260731|IGIC|8409.214247|0|20509.035350|B,Q,N
20260731|IGLB|256954.548922|0|796265.665002|Q,N
20260731|IGLD|116264.397623|7924|174684.290942|B,Q,N
20260731|IGM|102338.667182|4|140870.479064|B,Q,N
20260731|IGME|10.297200|0|1538.560946|Q
20260731|IGOV|52103.000000|0|174194.362618|B,Q,N
20260731|IGPT|69431.057055|224|112200.590801|B,Q,N
20260731|IGR|324682.854345|17100|523032.518142|B,Q,N
20260731|IGRO|3103.712113|0|22690.241187|Q
20260731|IGSB|928770.264615|4|1288709.051826|B,Q,N
20260731|IGV|1877942.491433|22702|3831676.795585|B,Q,N
20260731|IH|120.729927|0|205.002272|Q
20260731|IHAK|15102.774491|0|38495.419902|B,Q,N
20260731|IHD|10732.557215|0|22617.039630|Q,N
20260731|IHDG|8553.873899|0|66283.117379|Q
20260731|IHE|25700.874924|515|61846.525664|B,Q,N
20260731|IHF|106968.293872|10|160174.671255|B,Q,N
20260731|IHG|135495.763346|0|191570.100793|B,Q,N
20260731|IHI|637627.101896|124|1083436.134212|B,Q,N
20260731|IHRT|139798.994188|0|271988.928118|Q,N
20260731|IHS|33632|0|100249.069844|Q,N
20260731|IHT|1847|0|15404.892100|Q
20260731|IHY|267.447412|0|4009.226040|Q
20260731|IIF|4942.477640|0|8260.365250|Q
20260731|III|23249.564250|0|45711.909350|B,Q,N
20260731|IIIN|55095.413996|0|84200.054712|B,Q,N
20260731|IIIV|61557|0|109916.137783|Q,N
20260731|IIM|21165.600000|0|37371.321880|Q,N
20260731|IINC|7.038900|0|7.038900|Q
20260731|IIPR|59844.059096|31|148433.326172|B,Q,N
20260731|IIPRpA|2944|0|8030.599600|Q
20260731|IJAN|204.025967|0|2303.421867|Q
20260731|IJH|1489522.830317|2640|2374292.799425|B,Q,N
20260731|IJJ|47618.532905|65|74471.711495|B,Q,N
20260731|IJK|33067.477968|0|79836.041829|B,Q,N
20260731|IJR|1152419.957424|292|1592792.536645|B,Q,N
20260731|IJS|48983.753417|20|75623.564150|B,Q,N
20260731|IJT|36481.198584|0|53621.331186|Q,N
20260731|IJUL|7946.027453|882|19119.042253|Q
20260731|IJUN|3.031665|0|449.638165|Q
20260731|IKT|50808.494895|24|90389.983567|B,Q,N
20260731|ILAG|10|0|43.811600|Q
20260731|ILCB|1084|0|7547.174653|Q,N
20260731|ILCG|15960.144153|3|25225.524692|Q,N
20260731|ILCV|1523.079828|0|8750.286877|Q
20260731|ILDR|4054.412031|0|35646.668731|Q
20260731|ILF|1571583.162327|1201|2604825.554892|B,Q,N
20260731|ILIT|526.089800|0|1592.513662|Q
20260731|ILLR|62977.878500|0|110135.701563|Q,N
20260731|ILMN|1774787.323953|808|2199785.088865|B,Q,N
20260731|ILOW|2418|0|26725.244718|Q
20260731|ILPT|98182.820569|9946|223386.058716|B,Q,N
20260731|ILS|1269.941396|0|8383.070185|Q
20260731|ILTB|3751.533642|0|33651.878812|Q
20260731|IMA|3168|0|6649.427300|Q
20260731|IMAR|2444|0|5594.167000|Q
20260731|IMAX|675313.677557|0|755999.938544|B,Q,N
20260731|IMAY|9|0|218.287800|Q
20260731|IMC|12781.900675|0|223301.807393|B,Q
20260731|IMCB|5696.672815|0|12807.661282|Q,N
20260731|IMCC|329766|0|867046.351413|B,Q,N
20260731|IMCG|39956.000962|0|61581.142354|Q,N
20260731|IMCR|47212.149354|0|379363.401279|B,Q,N
20260731|IMCV|14077.030082|0|17189.754838|B,Q,N
20260731|IMDX|11164.847250|0|21225.798602|Q,N
20260731|IMF|395|0|1416.760300|Q,N
20260731|IMFL|480995.154000|0|560380.984029|Q
20260731|IMKTA|29199.450674|0|36535.728126|Q,N
20260731|IMMP|60677|5000|93481.635748|B,Q,N
20260731|IMMR|92146.112721|157|207283.415809|Q,N
20260731|IMMX|312015|6300|825895.366334|B,Q,N
20260731|IMNM|135436.840841|0|187701.295182|B,Q,N
20260731|IMNN|14263.409150|0|28350.408400|Q,N
20260731|IMO|179776.535903|0|346360.932824|B,Q,N
20260731|IMOM|1025.871271|0|2500.286606|Q,N
20260731|IMOS|14768.732284|3|40631.983729|B,Q,N
20260731|IMPP|40457.939231|1800|111583.952996|B,Q,N
20260731|IMPPP|68.888888|0|421.851188|Q
20260731|IMRA|458|0|818.338100|Q
20260731|IMRN|879|0|5462.107191|Q
20260731|IMRX|135437.709471|0|208329.486694|B,Q,N
20260731|IMSR|989722.757172|4993|1314195.580917|B,Q,N
20260731|IMSRW|604|0|8715|Q
20260731|IMST|2062|0|5631.045076|Q
20260731|IMTB|6162|0|20021.146696|Q
20260731|IMTE|159|0|2695|Q
20260731|IMTG|3|0|3|Q
20260731|IMTM|67050.680011|0|155718.099108|B,Q,N
20260731|IMTX|73096.676454|0|88583.150746|B,Q,N
20260731|IMUX|19781.435230|0|28856.503633|Q,N
20260731|IMVP|6752.232800|600|12744.965385|Q
20260731|IMVT|133566.356057|0|171417.264992|B,Q,N
20260731|IMXI|367474.744000|8537|798057.667213|B,Q,N
20260731|INAB|11585|5290|33440.401633|Q,N
20260731|INBK|34914.675216|0|140643.026799|B,Q,N
20260731|INBKZ|152|0|1102|Q
20260731|INBS|58950.696000|1078|111207.383943|B,Q,N
20260731|INBX|19521.452020|0|35773.472920|B,Q,N
20260731|INCE|5114.603837|0|10190.258553|Q
20260731|INCM|123892.416166|0|183317.633591|Q,N
20260731|INCO|666.826952|0|3093.636210|Q,N
20260731|INCR|538|0|3160.321732|Q
20260731|INCY|397107.250311|24298|708737.775623|B,Q,N
20260731|IND|25.043600|0|32.251900|Q
20260731|INDA|1298271.479575|475|1487505.659377|B,Q,N
20260731|INDB|69952.149966|0|160117.867606|B,Q,N
20260731|INDH|70|0|460.543300|Q
20260731|INDI|1488741.506448|0|3127141.734655|B,Q,N
20260731|INDL|1292.000000|0|4529.986901|B,Q
20260731|INDO|43343.811772|200|126696.911242|B,Q,N
20260731|INDP|15978.317273|1635|47563.363633|Q,N
20260731|INDQ|15|0|18.282600|Q
20260731|INDS|600.090436|0|1624.476010|Q
20260731|INDV|261481.285983|0|364169.783659|B,Q,N
20260731|INDY|6920.281219|0|17071.103443|Q,N
20260731|INDZ|23|0|130.582000|Q
20260731|INEO|7407|158|34413.051600|Q,N
20260731|INEQ|521|0|2831.929500|Q
20260731|INFH|32439|0|98055.708200|B,Q,N
20260731|INFL|53773.484760|0|94433.330930|B,Q,N
20260731|INFO|2636.041349|0|5276.721349|Q
20260731|INFQ|1351662.295853|21146|3107739.321682|B,Q,N
20260731|INFQ/WS|4290|0|5929.052924|Q
20260731|INFU|27308.548914|0|72962.635562|B,Q,N
20260731|INFY|3762389.294900|5921|8203815.592587|B,Q,N
20260731|ING|365555.959029|144|608418.449978|B,Q,N
20260731|INGM|234728.740462|1014|619912.744061|B,Q,N
20260731|INGN|35397.660235|18|81054.300350|Q,N
20260731|INGR|169445.757145|285|249828.010573|B,Q,N
20260731|INHD|307608.272801|164465.253314|626161.021342|B,Q,N
20260731|INIO|1207251.790633|1|2747326.356982|B,Q,N
20260731|INKM|2.145100|0|448.863300|Q
20260731|INKT|189.112399|0|1225.519445|Q,N
20260731|INLF|36314.220000|3141|94729.553196|B,Q
20260731|INLX|14.990594|0|20.575394|Q,N
20260731|INM|56722|10015|99625.002816|B,Q,N
20260731|INMB|68117.436729|437|125764.408711|B,Q,N
20260731|INMD|46701.550708|188|139488.349577|Q,N
20260731|INMU|25043.426769|0|74831.639309|Q
20260731|INN|130590.134782|0|224205.900123|B,Q,N
20260731|INNpE|8829|1|15000.968900|Q,N
20260731|INNpF|4305|600|20716.628400|Q
20260731|INNV|95660.409905|0|132537.464532|B,Q,N
20260731|INO|4281487.731100|659793.541200|8400598.185252|B,Q,N
20260731|INOD|296612.385455|40|528212.153385|B,Q,N
20260731|INOV|1543|0|9319.134048|Q
20260731|INQQ|4011.244900|0|6079.826564|Q
20260731|INR|103124.098626|776|126682.634678|Q,N
20260731|INRO|218.195476|0|285.737076|Q
20260731|INSE|13505|0|25282.642957|Q,N
20260731|INSG|56458.401124|0|82829.751606|B,Q,N
20260731|INSM|379072.036946|20|1340913.124512|B,Q,N
20260731|INSP|162473.169703|0|237645.338930|B,Q,N
20260731|INSW|91309.764640|0|146287.096356|B,Q,N
20260731|INT|1344|0|5073.028900|Q
20260731|INTA|135801.904885|0|343934.122307|B,Q,N
20260731|INTC|19698714.542560|59471|45513282.405555|B,Q,N
20260731|INTF|50421.373790|0|82620.941320|Q,N
20260731|INTG|47341.091800|0|107001.211300|B,Q,N
20260731|INTJ|1337|0|3576.687000|Q,N
20260731|INTL|676.198533|0|14010.285169|Q
20260731|INTM|2|0|16.033800|Q
20260731|INTR|238130.274308|0|891675.717148|B,Q,N
20260731|INTS|38448.128400|10|48203.721618|B,Q,N
20260731|INTT|56093.688800|0|106668.287959|Q,N
20260731|INTU|442031.529780|5310|1169976.165946|B,Q,N
20260731|INTW|682135.014920|13168|1612731.673889|B,Q,N
20260731|INTZ|86774|81|174156.141600|Q,N
20260731|INUV|41186|286|125311.956950|B,Q,N
20260731|INV|332204.300235|8|539448.511451|B,Q,N
20260731|INVA|88368.892708|0|165673.484404|B,Q,N
20260731|INVE|10284|0|71310.556674|B,Q,N
20260731|INVG|3|0|407.486600|Q
20260731|INVH|462732.070308|311|1328346.793228|B,Q,N
20260731|INVN|650|0|1177.378500|Q
20260731|INVX|83580.562302|0|107445.469118|B,Q,N
20260731|INVZ|914061.844600|6000|1538741.661345|B,Q,N
20260731|INYY|12795.814800|0|32477.347947|Q,N
20260731|IOCT|312|0|3183.250000|Q
20260731|ION|158|0|250.017000|Q
20260731|IONC|1023|0|2052.093000|Q
20260731|IOND|167054.193347|8377|581558.976457|B,Q,N
20260731|IONL|124771.841593|0|230685.437527|B,Q,N
20260731|IONQ|3261188.882780|8478|6007208.197991|B,Q,N
20260731|IONQ/WS|309|0|737.306000|Q
20260731|IONR|21092.641233|0|50318.508290|Q,N
20260731|IONS|611464.971171|76653|1012490.686770|B,Q,N
20260731|IONX|157569.900849|1115|327807.011844|B,Q,N
20260731|IONZ|421212.290000|69956|1227159.333921|B,Q,N
20260731|IOO|291959.869197|118|312975.839122|B,Q,N
20260731|IOR|2|0|2.402500|Q
20260731|IOSP|19649.728826|0|50811.817647|Q,N
20260731|IOSX|1396|119|1749|Q,N
20260731|IOT|718432.694124|1500|1637187.849884|B,Q,N
20260731|IOTR|509|0|1773.554400|Q
20260731|IOVA|4014244.173968|338258.691213|10274657.112778|B,Q,N
20260731|IOYY|7406|0|14288.610200|Q
20260731|IP|1266499.106553|462|2034346.194868|B,Q,N
20260731|IPAC|69579.019046|0|79882.514591|Q,N
20260731|IPAR|47003.327074|0|74299.527861|B,Q,N
20260731|IPAV|324|0|388.455400|Q
20260731|IPAY|2099.110610|0|26516.776576|B,Q,N
20260731|IPCX|963.778325|0|6131.508025|Q,N
20260731|IPDN|1093|0|20434.718222|Q
20260731|IPEX|3|0|109705|Q
20260731|IPFX|16384.994071|0|25428.307571|Q
20260731|IPGP|94550.195056|2335|148854.486714|B,Q,N
20260731|IPHA|503|0|2074|Q
20260731|IPI|19560.180405|0|54345.144928|Q,N
20260731|IPKW|8244|0|36537.723605|Q
20260731|IPM|259|0|458.348514|Q
20260731|IPO|1179.157428|0|7124.144399|Q,N
20260731|IPSC|140151.662029|3515|186782.475763|B,Q,N
20260731|IPST|1592|0|4248.905300|Q,N
20260731|IPW|190506|56500|362732.692370|B,Q,N
20260731|IPWR|20884.719641|1000|53994.353025|Q,N
20260731|IPX|32339.277855|0|56609.480895|B,Q,N
20260731|IQ|804349.489876|713|1390628.289040|B,Q,N
20260731|IQDF|13955.823871|0|44353.372772|Q
20260731|IQDG|8606.188237|0|25240.892157|Q,N
20260731|IQDY|2423.065092|0|3099.797721|Q,N
20260731|IQHI|2809.116881|0|3908.891638|Q,N
20260731|IQI|47828.910701|0|74409.642709|Q,N
20260731|IQLT|375309.914885|493|790159.156790|B,Q,N
20260731|IQM|222.228479|0|1500.012895|Q
20260731|IQMM|650.407369|0|368667.100630|Q
20260731|IQMX|69249.536271|0|172414.994185|B,Q,N
20260731|IQMXW|957|0|2882|Q
20260731|IQQ|704629.250759|412|880010.049594|B,Q,N
20260731|IQQQ|22772.223149|0|29864.780517|B,Q,N
20260731|IQRA|3|0|6.180700|Q
20260731|IQSI|34|13|506.094398|Q
20260731|IQSM|3|0|197.882200|Q
20260731|IQST|787562.980000|9045|1128623.797400|B,Q,N
20260731|IQSU|352|0|910.900200|Q
20260731|IQSZ|3|0|6.018000|Q
20260731|IQV|200020.263199|2896|471314.917370|B,Q,N
20260731|IR|1995932.038577|347|2570899.073583|B,Q,N
20260731|IRAB|3|0|6|Q
20260731|IRD|209499.071470|0|430546.274397|B,Q,N
20260731|IRDM|226336.636141|0|458078.977898|B,Q,N
20260731|IRE|5082597.517153|448291.578871|9729314.676558|B,Q,N
20260731|IREC|3559|568|4646.477242|Q
20260731|IREG|224333.186900|11293|557832.349152|B,Q,N
20260731|IREN|10759921.981163|82934|24123072.180048|B,Q,N
20260731|IREX|642512.740922|59404.651013|1106871.166870|B,Q,N
20260731|IREZ|606589.779260|116139.531600|1295052.337881|B,Q,N
20260731|IRHO|60|0|1632|Q
20260731|IRIX|9914|1500|57927.000000|B,Q,N
20260731|IRM|244858.484262|282|630158.029538|B,Q,N
20260731|IRMD|28351.217904|0|59919.643077|Q,N
20260731|IROC|2961.024831|0|3014.853074|B,Q
20260731|IRON|82513.298105|0|128465.617158|B,Q,N
20260731|IRS|23097.982520|100|39122.295439|B,Q,N
20260731|IRT|428560.150426|2202|793780.560102|B,Q,N
20260731|IRTC|95355.044620|0|194402.933031|B,Q,N
20260731|IRTR|3637.945200|0|7690.891383|Q
20260731|IRWD|905565.918298|200|1638465.694202|B,Q,N
20260731|ISBA|4675|0|6269.496600|B,Q,N
20260731|ISBG|1022|0|4294.855195|Q
20260731|ISCB|9447|0|11900.977155|Q
20260731|ISCF|9871.400218|0|24809.066742|B,Q,N
20260731|ISCG|5202.876633|0|12077.318291|B,Q,N
20260731|ISCV|3310.294385|0|5544.323576|Q
20260731|ISD|14673|0|61932.336296|Q
20260731|ISEP|121|0|479.798400|Q
20260731|ISHG|9228.599597|0|28011.482697|Q,N
20260731|ISMD|7395.488219|0|11032.422947|Q,N
20260731|ISMF|2008|0|6249.217870|Q
20260731|ISNR|58|0|491|Q,N
20260731|ISNRU|5|0|14|Q
20260731|ISOU|19492.879832|100|29554.911532|B,Q,N
20260731|ISPC|10645|0|15114.224104|Q,N
20260731|ISPR|4068.836879|0|7243.225080|Q,N
20260731|ISPY|9817.209400|0|42101.551939|Q
20260731|ISRA|34.425426|0|342.646352|Q
20260731|ISRG|315053.461353|5884|1027132.843522|B,Q,N
20260731|ISSB|1553|0|1979.345986|Q
20260731|ISSC|48684.284991|0|101050.541970|B,Q,N
20260731|ISTB|57688.123826|1|207437.906138|B,Q,N
20260731|ISTM|475.181478|0|1361.354249|Q,N
20260731|ISTR|37422.830564|2801|67355.268629|B,Q,N
20260731|ISUL|3871.576200|0|11430.564700|B,Q,N
20260731|ISVL|1683.717665|0|2673.590865|Q
20260731|IT|293236.709473|2409.990595|471828.738390|B,Q,N
20260731|ITA|84465.166154|105|180590.048495|B,Q,N
20260731|ITAN|2410.023378|0|2843.705278|Q
20260731|ITB|443883.360299|0|593119.770168|B,Q,N
20260731|ITDB|2890.178986|0|12482.133880|Q,N
20260731|ITDC|14949.869112|0|25723.628685|Q
20260731|ITDD|17615.840219|0|20122.393005|Q
20260731|ITDE|2058.661837|0|2425.480347|Q
20260731|ITDF|604.165798|0|1922.275726|Q,N
20260731|ITDG|1509.346792|0|2477.660592|Q
20260731|ITDH|758.513486|1|2087.992878|Q
20260731|ITDI|309.497342|0|559.285283|Q
20260731|ITDJ|259.554800|0|273.746100|Q,N
20260731|ITEQ|135.380000|0|2046.105533|Q
20260731|ITG|131768.077220|0|158263.954669|Q,N
20260731|ITGR|539802.281339|233|1033235.844428|B,Q,N
20260731|ITHA|15|0|161|Q
20260731|ITIC|5929.066373|0|7285.176544|Q,N
20260731|ITM|25557.130534|200|183401.417407|Q
20260731|ITOC|44126|0|134296.710716|Q,N
20260731|ITOT|365069.977625|574|575085.721829|B,Q,N
20260731|ITP|45759|0|96358.252700|Q,N
20260731|ITRG|353572.747516|0|486099.618133|B,Q,N
20260731|ITRI|279475.213146|0|381254.178925|B,Q,N
20260731|ITRN|20046.334931|400|59872.498126|B,Q,N
20260731|ITT|125122.307118|295|217198.071119|B,Q,N
20260731|ITUB|2159752.155221|8595|3971998.517604|B,Q,N
20260731|ITW|272017.712258|355|381656.272603|B,Q,N
20260731|ITWO|11099.785795|0|16515.016814|Q
20260731|IUS|30480.960074|0|36621.210682|Q,N
20260731|IUSB|1537262.846513|1231|2671438.093187|B,Q,N
20260731|IUSG|196080.657672|1008|265080.556431|B,Q,N
20260731|IUSV|169229.371786|46|277907.167931|Q,N
20260731|IVA|170338|250|449139.535864|B,Q,N
20260731|IVAL|2888.020251|0|8166.299995|Q,N
20260731|IVDA|17634|0|79760.422381|B,Q
20260731|IVE|331423.753617|414|456746.450537|B,Q,N
20260731|IVEP|7033.848300|0|9562.543445|Q,N
20260731|IVES|31888.071474|2960|101938.683597|B,Q,N
20260731|IVF|7193|0|20162.359207|Q,N
20260731|IVLU|398363.387822|0|461564.375279|Q,N
20260731|IVOG|10369.145948|0|15938.824301|Q,N
20260731|IVOL|585.174262|0|17030.715886|Q
20260731|IVOO|21675.933674|0|28355.235517|Q,N
20260731|IVOV|727.980926|0|5786.836490|Q
20260731|IVR|769467.191363|1551|1328644.666300|B,Q,N
20260731|IVRpC|663|0|3419.379600|Q
20260731|IVRS|531|0|756.702500|Q
20260731|IVSI|6.033900|0|7.714300|Q
20260731|IVSS|519|0|872.783900|Q
20260731|IVSX|1.039800|0|5.039800|Q
20260731|IVT|178942|0|219263.866078|B,Q,N
20260731|IVV|807410.098671|2206|1190721.462587|B,Q,N
20260731|IVVB|3861|0|5521.739169|Q
20260731|IVVD|918941.562000|71|1491619.749415|B,Q,N
20260731|IVVM|4327.341234|0|7539.353817|Q
20260731|IVVW|10225.983222|0|21414.122170|Q,N
20260731|IVW|321146.446495|1558|574018.120394|B,Q,N
20260731|IVZ|823864.667000|120|1549783.094629|B,Q,N
20260731|IWB|111119.421687|2732|162297.353378|B,Q,N
20260731|IWC|10343.378520|0|26188.782426|B,Q,N
20260731|IWD|388338.002917|21|744658.274735|B,Q,N
20260731|IWDL|20.354400|0|810.958000|Q
20260731|IWF|1053998.711013|3633|1835383.353420|B,Q,N
20260731|IWFG|3|0|6|Q
20260731|IWFL|9|0|13|Q
20260731|IWL|3963.264494|0|14554.383237|Q,N
20260731|IWLG|2977.366770|0|4715.419470|Q
20260731|IWM|4666855.999899|2262|7817317.458083|B,Q,N
20260731|IWMI|91692.330883|0|209801.768622|B,Q,N
20260731|IWML|20|0|42.731500|Q
20260731|IWMW|11261.589821|0|12134.954221|Q,N
20260731|IWMY|7927.437081|0|25907.395650|Q,N
20260731|IWN|62941.981662|0|203057.643753|B,Q,N
20260731|IWO|477035.106375|4|606388.747194|B,Q,N
20260731|IWP|80272.065734|0|352146.109169|B,Q,N
20260731|IWR|422557.017658|717|595720.778643|B,Q,N
20260731|IWS|60437.335340|24|141603.047916|B,Q,N
20260731|IWV|418648.699129|352|458959.362274|B,Q,N
20260731|IWX|25791.601413|0|77975.179816|Q,N
20260731|IWY|68223.242401|167|147361.351487|B,Q,N
20260731|IX|67085.382867|0|80199.614672|B,Q,N
20260731|IXC|415396.920232|204|485317.458362|Q,N
20260731|IXG|10888.489961|0|27511.526425|B,Q,N
20260731|IXHL|10830.576147|0|33897.909210|Q,N
20260731|IXJ|15813.507855|0|34051.215063|B,Q,N
20260731|IXN|205524.279745|0|249956.195400|B,Q,N
20260731|IXP|2710.727042|0|7488.969635|Q,N
20260731|IXUS|281692.821880|252|457784.593450|B,Q,N
20260731|IYC|33700.405509|1250|49109.779677|B,Q,N
20260731|IYE|34095.765611|19|89129.683210|Q,N
20260731|IYF|20475.975186|17|98031.659432|Q,N
20260731|IYG|9197.397517|0|30344.188046|B,Q,N
20260731|IYH|223568.948531|198|313576.845219|B,Q,N
20260731|IYJ|19837.316012|0|45140.765720|B,Q,N
20260731|IYK|21302.187450|81|60740.685041|Q,N
20260731|IYLD|206.986588|0|2531.227339|Q
20260731|IYM|29587.786688|0|101270.414418|B,Q,N
20260731|IYR|735111.186769|10|1431940.897284|B,Q,N
20260731|IYRI|19298.800881|0|56328.313974|B,Q,N
20260731|IYT|165757.919580|500|271960.966608|B,Q,N
20260731|IYW|114303.287398|34|231558.534957|B,Q,N
20260731|IYY|2159.302930|0|149111.588262|Q
20260731|IYZ|260803.869814|43|312359.445316|B,Q,N
20260731|IZEA|17143.259259|0|33725.724076|B,Q
20260731|IZM|263846|0|622405.057800|B,Q,N
20260731|IZRL|510.475685|0|1495.865217|Q,N
20260731|J|166378.910227|20|264739.040020|B,Q,N
20260731|JA|60239.091590|0|62707.373190|Q,N
20260731|JAAA|7220398.232766|0|7967507.692045|B,Q,N
20260731|JABRU|500|0|10038|Q
20260731|JABS|10322|0|11100.267562|Q
20260731|JACK|141741.245845|9634|272404.207345|B,Q,N
20260731|JACS|2|0|127|Q
20260731|JADB|3|0|6|Q
20260731|JADE|675.326989|0|702.226889|Q
20260731|JAGU|6217.613496|0|25063.628518|B,Q,N
20260731|JAGX|6882.646200|15|20776.562692|Q,N
20260731|JAJL|13723|0|20335.011400|Q,N
20260731|JAKK|14128.895016|0|106909.485256|B,Q,N
20260731|JAN|124401.005800|0|442783.440416|B,Q,N
20260731|JANB|860|0|2063|Q
20260731|JANH|224|0|228.013300|Q,N
20260731|JANI|61|0|64.201900|Q
20260731|JANJ|367|0|6038.501400|Q
20260731|JANM|233|0|353|Q
20260731|JANP|2232|0|3116|Q
20260731|JANT|1141|0|2631|Q,N
20260731|JANU|1109.033377|0|1180.033377|Q,N
20260731|JANW|4291|0|11529.829500|Q
20260731|JANX|79533.856108|0|153118.240279|B,Q,N
20260731|JANZ|1274|0|1315.141400|Q
20260731|JAPN|25|0|142.471700|Q
20260731|JATT|11|0|722.545900|Q,N
20260731|JAVA|121664.885092|500|179291.750601|B,Q,N
20260731|JAZZ|137116.222168|325|242296.726904|B,Q,N
20260731|JBBB|84395.687748|0|133580.993144|Q,N
20260731|JBDI|24732|18854|27386|Q,N
20260731|JBGS|115965.161736|0|169880.630263|B,Q,N
20260731|JBHT|208511.856246|97|290242.657887|B,Q,N
20260731|JBI|150986.852367|0|359113.844059|Q,N
20260731|JBIO|205911.176856|0|272926.886264|B,Q,N
20260731|JBL|302314.642147|21|458719.958454|B,Q,N
20260731|JBLG|8|0|46|Q
20260731|JBLU|6566411.236822|1929|15761654.271646|B,Q,N
20260731|JBND|298450|100|665118.307944|B,Q,N
20260731|JBS|739281.242170|692|970169.930500|B,Q,N
20260731|JBSS|60654.354113|0|72920.095674|Q,N
20260731|JBTM|141715.858688|0|178888.616717|B,Q,N
20260731|JCAP|59549.821660|0|141900.000231|Q,N
20260731|JCE|6537.931580|0|25954.194818|B,Q,N
20260731|JCHI|53|0|61.358483|Q
20260731|JCI|586068.209369|302|1118286.718064|B,Q,N
20260731|JCPB|533189.338811|500|1239169.040587|B,Q,N
20260731|JCPI|1381.319639|0|49221.931137|Q,N
20260731|JCSE|1371|0|3568.314900|Q,N
20260731|JCTC|10259|0|10931.084467|Q,N
20260731|JD|1036234.323622|845|2836993.042618|B,Q,N
20260731|JDIV|54|0|125.223200|Q
20260731|JDOC|35|0|68.779600|Q
20260731|JDST|41454.149360|0|102792.026719|B,Q,N
20260731|JDVI|1161|0|4609.349000|Q
20260731|JDVL|908.158996|0|986.158996|Q
20260731|JDZG|59185.155657|10270.036093|134344.102147|B,Q,N
20260731|JEDI|10726.076431|0|23582.525992|B,Q,N
20260731|JEF|281515.232699|500|1038714.612030|B,Q,N
20260731|JELD|71853.034546|0|218543.802789|Q,N
20260731|JELH|6212|0|7362.395300|Q
20260731|JELM|1658|0|3100.331300|Q,N
20260731|JEM|38005.240000|8350|66368.232320|B,Q,N
20260731|JEMA|833990.004282|0|856453.974732|Q
20260731|JEMB|800|0|1195.646417|Q
20260731|JEPI|1903127.656652|9228|2993912.867877|B,Q,N
20260731|JEPQ|2606420.255120|1895|4377641.612897|B,Q,N
20260731|JETD|5632|0|11699.149900|Q,N
20260731|JETS|1886332.436816|600|2309663.732753|B,Q,N
20260731|JETU|811.380000|0|917.737500|Q
20260731|JF|136|0|265.371600|Q
20260731|JFB|172801.310568|7348|316011.930017|B,Q,N
20260731|JFIN|8482.492930|0|11943.227877|Q
20260731|JFLI|1051.094200|0|2389.674136|Q
20260731|JFLX|35035.020028|0|49415.801028|B,Q
20260731|JFR|190744.691177|0|331939.495045|B,Q,N
20260731|JFU|4|0|549.031495|Q
20260731|JG|502|0|552.480611|Q
20260731|JGH|30212.227280|0|72061.607600|Q,N
20260731|JGLO|405|0|296834.888133|Q
20260731|JGRO|176915.421442|0|282083.970492|B,Q,N
20260731|JGRW|34.443001|0|46.532701|Q
20260731|JHAI|65920.062000|0|66230.578300|Q
20260731|JHCB|5092.048297|0|16543.074297|Q
20260731|JHCP|94283|0|155880.117455|Q
20260731|JHCR|54542|0|60913.053200|Q
20260731|JHDG|3|0|6.648200|Q
20260731|JHDV|3|0|6.488100|Q
20260731|JHEM|439|0|5343.832963|Q
20260731|JHHY|90757|0|93640.089045|Q
20260731|JHI|30590.672073|0|38456.637473|Q,N
20260731|JHID|217|0|220.845700|Q
20260731|JHLN|3|0|9.866800|Q
20260731|JHMB|5271.051460|0|20046.464060|B,Q
20260731|JHMD|10016|0|23485.287600|Q
20260731|JHML|2612.153400|0|14240.200441|Q
20260731|JHMM|110475.699209|0|154533.326676|B,Q,N
20260731|JHMU|7608|2696|13266.772984|Q
20260731|JHPI|19446.665200|0|38889.773943|B,Q,N
20260731|JHS|651|0|4320.497800|Q
20260731|JHSC|2921.706564|0|6791.838564|Q,N
20260731|JHX|676106.622326|0|1552365.747204|B,Q,N
20260731|JIDE|28|0|34|Q
20260731|JIG|8808.889055|0|15566.381975|Q,N
20260731|JIII|2598.909167|0|9996.667367|Q
20260731|JILL|12338.710039|0|14341.899319|Q,N
20260731|JIRE|88783.069479|0|1266424.341288|Q,N
20260731|JIVE|213330.574490|0|266866.924552|B,Q,N
20260731|JJSF|26717.172643|151|64941.542927|B,Q,N
20260731|JKHY|162845.100086|256|267661.734179|B,Q,N
20260731|JKS|132792.853226|0|169851.832658|B,Q,N
20260731|JL|427|0|799|Q
20260731|JLCO|3|0|6|N
20260731|JLHL|20293.089262|2976|50380.010995|Q,N
20260731|JLL|66990.065290|220|130725.051439|B,Q,N
20260731|JLQD|5600.024700|0|5806.901700|Q
20260731|JLS|6489.809250|0|23648.642269|B,Q
20260731|JLVP|428.100000|0|428.100000|Q
20260731|JMBS|180430.371857|0|931216.715257|Q,N
20260731|JMEE|19886.308700|0|33117.259744|Q,N
20260731|JMHI|1568|0|11174.887504|B,Q
20260731|JMIA|164314.327545|0|327499.023422|B,Q,N
20260731|JMID|168|0|422.485200|Q,N
20260731|JMKE|1992055.163101|18|5407165.596390|B,Q,N
20260731|JMM|41|0|1450.600109|Q
20260731|JMMF|7283.762393|0|9819.735492|Q
20260731|JMOM|16947|0|75361.680143|Q,N
20260731|JMSB|9428.307700|0|13943.537600|Q,N
20260731|JMSI|694|0|19515.046079|Q
20260731|JMST|350652.711031|0|555935.130269|Q,N
20260731|JMTG|129652.020013|0|222539.930485|Q,N
20260731|JMUB|212537.495897|0|624489.965574|Q,N
20260731|JNEU|2837|0|2842.206500|Q
20260731|JNJ|1144832.304823|2367|2077650.675647|B,Q,N
20260731|JNK|1774140.403326|2|2050708.489919|B,Q,N
20260731|JNUG|105657.526897|6|144593.807266|B,Q,N
20260731|JOB|5577|0|37962.613202|Q
20260731|JOBC|13|0|17.846400|Q
20260731|JOBX|10521|0|21646.949160|B,Q,N
20260731|JOBY|14902955.743932|5862|23996241.187418|B,Q,N
20260731|JOBY/WS|44779|27533|121221.869000|Q
20260731|JOE|31257.680889|0|52335.280646|B,Q,N
20260731|JOET|14512.183786|600|27446.222096|B,Q
20260731|JOF|8414|0|36774.065075|Q,N
20260731|JOJO|102|0|1219.302200|Q
20260731|JONEU|196|0|196|Q
20260731|JOUL|2537.946700|0|2670.499500|Q
20260731|JOUT|9566.514516|0|12587.812732|Q,N
20260731|JOYT|359|0|4814.313142|Q,N
20260731|JOYY|34786.951276|572|126455.162917|B,Q,N
20260731|JPAN|183|0|211.655200|Q
20260731|JPC|244642.810747|3070|523422.939106|B,Q,N
20260731|JPEF|13074.348102|126|44841.312838|Q,N
20260731|JPEM|465|0|5262.130483|Q
20260731|JPFP|387.253500|0|506.391036|Q
20260731|JPHY|2967.878600|0|13679.892602|Q
20260731|JPIB|81379.020894|0|124181.647599|Q,N
20260731|JPIE|501250.541875|0|714127.555591|B,Q,N
20260731|JPIN|1579.660419|0|3389.012615|Q,N
20260731|JPLD|135276.764473|0|233877.533503|Q
20260731|JPM|1700525.116318|3420|2501506.638476|B,Q,N
20260731|JPMB|1828.704336|0|2855.656619|Q
20260731|JPME|5671.612428|0|7949.207990|Q,N
20260731|JPMpC|43902|0|76448.184400|B,Q,N
20260731|JPMpD|28427.833200|1013|94159.321100|Q,N
20260731|JPMpJ|15737|626|31670.509000|B,Q,N
20260731|JPMpK|21626|0|95082.123000|Q,N
20260731|JPMpL|49055|375|159362.694100|B,Q,N
20260731|JPMpM|62823.117200|0|228064.263800|Q,N
20260731|JPO|8252.756466|0|11385.799355|B,Q,N
20260731|JPRE|8988.205736|0|18607.125953|Q,N
20260731|JPRF|97890.400600|0|124232.735600|B,Q,N
20260731|JPSE|2135.101118|15|10298.220486|Q,N
20260731|JPST|2075645.778309|73981|5216927.330201|B,Q,N
20260731|JPSV|72|0|125.517800|Q
20260731|JPUS|1924.175932|0|2340.375525|Q
20260731|JPXN|632|0|1203.075326|Q
20260731|JPY|1086.258520|0|1158.955820|Q
20260731|JQC|74785.207540|0|268155.825676|B,Q,N
20260731|JQUA|88527.298697|0|164970.880775|B,Q,N
20260731|JRE|1707.071000|0|2120.980900|Q
20260731|JRI|33763.382088|0|64964.390467|B,Q,N
20260731|JRS|7535|0|21201.657075|Q
20260731|JRSH|5152|0|18733.070534|B,Q
20260731|JRVR|45313.227014|0|59872.906168|Q,N
20260731|JSCP|111761.426575|0|220221.155488|Q,N
20260731|JSI|26511.206762|0|44741.886607|Q,N
20260731|JSM|775|0|6167.052100|Q,N
20260731|JSMD|9891|0|23280.863188|Q
20260731|JSML|12096.448616|0|17303.684149|B,Q
20260731|JSPR|83425.773700|8701|241736.959055|Q,N
20260731|JSTC|13948|0|18964.353985|Q
20260731|JTAI|37169.198200|0|87220.804993|B,Q,N
20260731|JTEK|141406.263256|0|190161.217188|B,Q,N
20260731|JTNY|10545|0|68379.686700|Q
20260731|JUCY|23239|0|31559.087955|Q
20260731|JUDB|360|0|363|Q
20260731|JUDO|97|0|101.304300|Q
20260731|JULB|3934|0|4139.376900|Q
20260731|JULC|3|0|6|Q
20260731|JULH|4233|0|8841.580100|Q,N
20260731|JULI|103|0|106.791300|Q
20260731|JULJ|3939|0|4167.121100|Q,N
20260731|JULM|1966|0|2419|Q
20260731|JULP|5562|0|5565|Q,N
20260731|JULT|2434|0|2816.751500|Q,N
20260731|JULU|262|0|4125.948700|Q
20260731|JULW|514|0|18986.640200|Q,N
20260731|JULZ|168|0|293.065600|Q
20260731|JUNC|3|0|6|N
20260731|JUNP|9957|0|13221|Q
20260731|JUNS|372531.636300|104828.636300|1817279.742018|B,Q,N
20260731|JUNT|3951|0|13746.093600|Q
20260731|JUNW|37245|0|132970.976500|Q,N
20260731|JUNZ|90|0|97.207800|Q
20260731|JUSA|18959.745823|0|23161.790723|Q
20260731|JUST|1225.467738|0|1741.059364|B,Q,N
20260731|JVA|29548|0|81441.909900|B,Q,N
20260731|JVAL|9902.950415|0|29502.534628|Q,N
20260731|JXG|18|17|26.047015|Q
20260731|JXI|2673|68|5538.958120|Q,N
20260731|JXN|91401.701540|0|126977.818410|B,Q,N
20260731|JXNpA|2492|0|9452.502300|Q
20260731|JXX|1469|0|1724.271128|Q
20260731|JYD|4271|0|8695.187800|Q
20260731|JYNT|809|0|5595.196199|Q
20260731|JZ|2848|0|9086.668433|B,Q,N
20260731|JZXN|103321.100000|204|209863.935410|B,Q,N
20260731|KAI|21654.093185|0|28651.780625|Q,N
20260731|KALA|27611|0|41887.935211|Q,N
20260731|KALU|31164.567743|10|52835.983782|B,Q,N
20260731|KAMO|5491|0|20467.795900|Q
20260731|KAPA|219758|1219|656241.628912|Q,N
20260731|KAPR|321|0|641.225900|Q
20260731|KARD|51637.480703|0|89093.947619|B,Q,N
20260731|KARO|43451.481538|0|77766.608684|B,Q,N
20260731|KARS|1064.046597|0|2649.712997|Q,N
20260731|KAT|1118|0|2715.353200|Q
20260731|KAUG|30314.703500|0|38472.182500|Q
20260731|KAZR|31875|0|87226.932024|Q,N
20260731|KB|96858.494292|0|129845.975890|B,Q,N
20260731|KBA|4392.543552|0|8558.629519|Q
20260731|KBAB|496.861000|0|2964.981734|Q,N
20260731|KBDC|85550.975702|0|140229.158902|B,Q,N
20260731|KBDU|153|0|168|Q
20260731|KBE|477815.879838|0|587571.589766|B,Q,N
20260731|KBFR|491|0|1094.356900|Q
20260731|KBH|194126.901678|302|332502.258356|B,Q,N
20260731|KBON|4|0|7|Q,N
20260731|KBR|995934.049760|8600.261830|1352169.227228|B,Q,N
20260731|KBSX|104|25|371|Q
20260731|KBWB|79261.759331|0|370756.125756|B,Q,N
20260731|KBWD|88056.550723|1100|145080.817540|Q,N
20260731|KBWP|1103.477765|0|3205.076256|Q
20260731|KBWY|34641.933198|0|178877.756660|B,Q,N
20260731|KC|444397.311320|1734|851669.061432|B,Q,N
20260731|KCAC/U|105|0|275|Q
20260731|KCAC/WS|4|0|6|Q
20260731|KCAI|1|0|45.096419|Q
20260731|KCCA|4771.884854|0|5248.197492|Q
20260731|KCE|2985.492800|0|8751.401256|Q,N
20260731|KCHVR|2900|0|4100|Q
20260731|KCOP|7208.061392|0|10882.052167|Q,N
20260731|KCSH|17|4|360032.234144|Q
20260731|KD|570969.546323|410|1010674.088287|B,Q,N
20260731|KDEF|8721.748042|0|14597.896144|Q,N
20260731|KDK|257257.286270|2206|332203.161254|B,Q,N
20260731|KDKRW|400|0|914|Q
20260731|KDP|2498867.219111|825|3916960.456662|B,Q,N
20260731|KDVD|4|0|7.901100|Q
20260731|KE|27383.546456|0|53406.465055|Q,N
20260731|KEAT|1|0|1287.851300|Q
20260731|KEEL|5015102.970588|119241|15823071.569356|B,Q,N
20260731|KEEX|7035|0|16545.210295|Q,N
20260731|KELYA|63293.747289|0|232999.350316|B,Q,N
20260731|KELYB|28.042780|0|197.937347|Q
20260731|KEMQ|510|0|563.355077|Q
20260731|KEMX|2283.093217|0|7595.345817|Q
20260731|KEN|1510.723810|0|8530.197523|Q,N
20260731|KEP|86883.669097|101|178474.626655|B,Q,N
20260731|KEQU|18|0|60.078254|Q
20260731|KEX|104530.571419|0|274415.597399|B,Q,N
20260731|KEY|2187577.301645|2105|3301702.020328|B,Q,N
20260731|KEYG|3|0|6|Q
20260731|KEYpI|1532|0|68898.123600|Q
20260731|KEYpJ|13574|0|23625.132700|Q,N
20260731|KEYpK|4586|0|16841.525200|Q
20260731|KEYpL|16222|0|31094.729100|Q,N
20260731|KEYS|164967.023865|681|393029.131647|B,Q,N
20260731|KEYX|3|0|6.865000|Q
20260731|KEYY|297|0|300|Q
20260731|KF|3496.896400|0|10925.580458|Q,N
20260731|KFEB|6|0|167|Q,N
20260731|KFFB|761|0|1862.390257|Q
20260731|KFII|64.400000|0|68.400000|Q,N
20260731|KFRC|23682.035539|0|77307.247583|B,Q,N
20260731|KFY|80656.345530|0|104303.082441|B,Q,N
20260731|KG|471|0|2591.465000|B,Q
20260731|KGC|651585.517699|384|1644903.902537|B,Q,N
20260731|KGEI|12243|0|32522.715402|Q,N
20260731|KGLD|32862.804885|0|79381.624744|B,Q,N
20260731|KGRN|8141|0|12702.586490|B,Q
20260731|KGS|548491.470438|0|766576.907199|B,Q,N
20260731|KHC|2093429.070580|34011|3565774.428649|B,Q,N
20260731|KHPI|52474.794118|3918|101785.721529|Q,N
20260731|KHYB|171|0|184.724500|Q
20260731|KIDS|29549.691140|3|50857.325227|B,Q,N
20260731|KIDZ|546761|65836|937601.063237|B,Q,N
20260731|KIDZW|2800|2800|4250|Q
20260731|KIE|82569.984470|20|194665.393453|B,Q,N
20260731|KIM|653632.995670|300|989890.545647|B,Q,N
20260731|KIMpL|5414|0|10714.392300|Q
20260731|KIMpM|4543.254300|0|13998.129100|Q
20260731|KINS|11725.358784|0|26828.121021|Q,N
20260731|KIO|57687.457417|2036|162023.313200|B,Q,N
20260731|KIQQ|37|0|43.449700|Q
20260731|KITT|60330.372100|0|103424.360775|B,Q,N
20260731|KITTW|2277|800|3648|Q
20260731|KJAN|26|0|2359.506970|Q
20260731|KJD|923|0|1710.984140|Q
20260731|KJUL|7709|0|7986.115500|Q
20260731|KJUN|912|0|2330.281200|Q,N
20260731|KKR|793495.753627|480|2639143.474840|B,Q,N
20260731|KKRpD|34889|0|61369.005400|Q,N
20260731|KKRS|4793|0|10388.261700|Q
20260731|KKRT|7985|0|27493.078600|Q
20260731|KLAC|2225150.899378|6890|4826865.106766|B,Q,N
20260731|KLAG|21321|160|52140.482278|B,Q,N
20260731|KLAR|608720.009706|169|1126682.461450|B,Q,N
20260731|KLC|133820.487523|0|188104.691093|Q,N
20260731|KLIC|148766.582182|0|537596.735003|B,Q,N
20260731|KLIP|12770.054637|100|41896.497769|B,Q,N
20260731|KLMN|4|0|8.612900|Q
20260731|KLMT|3|0|7.076000|Q
20260731|KLRA|78924.403626|0|151025.502916|B,Q,N
20260731|KLRS|11183|748|19194.139468|Q,N
20260731|KLTR|30009.204460|0|35961.521366|Q,N
20260731|KLXE|18029.407407|7030|110119.373893|Q,N
20260731|KMAR|1|0|6|Q
20260731|KMAY|4|0|627|Q
20260731|KMB|1057091.691563|599|1305586.563234|B,Q,N
20260731|KMCA|104|0|2299.953800|Q
20260731|KMDA|14726.692520|99|35391.339595|Q,N
20260731|KMEM|19385.793960|0|46082.496438|Q,N
20260731|KMI|1903323.770730|4389|2869287.803239|B,Q,N
20260731|KMID|3482|0|5737.168600|Q
20260731|KMLI|892|642|10089.347037|Q
20260731|KMLM|43912.096424|900|78912.665905|B,Q,N
20260731|KMPB|710|0|3332.507100|Q,N
20260731|KMPR|115726.841059|0|244446.542899|B,Q,N
20260731|KMRK|38954.470000|15|46219.712200|Q,N
20260731|KMT|140673.011759|0|255871.015891|B,Q,N
20260731|KMTS|69248.587010|0|87461.927824|Q,N
20260731|KMX|516085.871633|648|781609.468634|B,Q,N
20260731|KN|187849.308222|5138|225219.511677|B,Q,N
20260731|KNCT|303.108000|0|823.263390|Q,N
20260731|KNDI|30405|0|92386.855451|Q
20260731|KNF|119744.896211|0|156547.884842|B,Q,N
20260731|KNG|46837.794171|0|95193.587388|B,Q,N
20260731|KNGZ|3534.055237|0|3754.946813|Q
20260731|KNO|3|0|9.143300|Q
20260731|KNOP|29103.884258|0|36463.957254|B,Q,N
20260731|KNOW|1|0|7.622600|Q
20260731|KNRG|4621.555200|0|9221.416571|Q
20260731|KNRX|861|7|1824.454200|Q,N
20260731|KNSA|162290.075619|2900|519325.615584|B,Q,N
20260731|KNSL|81961.426410|310|109102.323518|B,Q,N
20260731|KNTK|151726.438378|2|215587.604044|B,Q,N
20260731|KNX|871929.238050|0|2433748.290286|B,Q,N
20260731|KO|1190773.352224|23848|4131157.950820|B,Q,N
20260731|KOCT|82|0|1721.914300|Q
20260731|KOD|116286.823823|0|159809.631903|B,Q,N
20260731|KODK|129522.414573|613|304800.139372|Q,N
20260731|KOF|32507.106765|2147|63081.298594|B,Q,N
20260731|KOID|66373.999909|0|93427.885753|B,Q,N
20260731|KOKU|4.007630|0|8.651906|Q
20260731|KOLD|140146.106573|4855|457086.377230|B,Q,N
20260731|KOMP|33171.737502|0|45115.396816|B,Q,N
20260731|KONG|69|0|138.632800|Q
20260731|KOOL|618|0|619.664525|Q
20260731|KOP|21228.064835|0|31762.434463|B,Q,N
20260731|KOPN|682381.842989|26043|1169611.552682|B,Q,N
20260731|KORP|14564.047022|0|43859.132656|Q,N
20260731|KORU|9299119.010228|78034|20849772.007192|B,Q,N
20260731|KOS|3195471.145445|129833|5659746.038857|B,Q,N
20260731|KOSS|3971.347708|400|7896.181145|B,Q,N
20260731|KOYN|7|0|11.888452|Q
20260731|KPDD|23000.581700|0|38296.656186|B,Q,N
20260731|KPHO|3|0|66.911400|Q
20260731|KPLT|1221|0|3682.038991|Q,N
20260731|KPRX|1101|0|2177.321244|Q
20260731|KPTI|7658278.364484|944816.097578|13634868.566580|B,Q,N
20260731|KQQQ|7939.489429|0|27773.282595|Q
20260731|KR|911996.008567|1778|1974415.295224|B,Q,N
20260731|KRAQ|3|0|6|N
20260731|KRBN|25473.319327|0|28482.029818|Q,N
20260731|KRC|214084.994134|400|307702.866946|B,Q,N
20260731|KRE|1689855.011898|121|2658822.367726|B,Q,N
20260731|KREF|191243.745567|0|368379.957238|B,Q,N
20260731|KREFpA|4285|0|11583.562800|Q
20260731|KRG|660578.423432|2093|905980.461955|B,Q,N
20260731|KRKR|645|0|2799.655300|Q
20260731|KRMD|22692.843241|0|38614.184841|Q,N
20260731|KRMN|347391.737804|5199|695160.015002|B,Q,N
20260731|KRNT|11812.438406|0|31767.208026|Q,N
20260731|KRNY|80149.763749|0|108687.001357|B,Q,N
20260731|KRO|54136.808278|7|153529.891456|Q,N
20260731|KROP|315|0|977.708400|Q
20260731|KROS|20104.600603|11|41688.475657|B,Q,N
20260731|KRP|206319.014920|100|372201.490703|B,Q,N
20260731|KRRO|32832.200300|0|44345.552852|Q,N
20260731|KRSP|3|0|3494.169198|Q
20260731|KRSP/U|22|0|78719|Q
20260731|KRT|35488.947588|900|64064.875627|B,Q,N
20260731|KRUS|29842.221454|0|60184.419699|B,Q,N
20260731|KRWX|2137|0|2824.133590|Q,N
20260731|KRYP|33|0|41.634235|Q
20260731|KRYS|129232.619697|30|181788.341965|B,Q,N
20260731|KSA|99229.944962|244|145348.911775|Q,N
20260731|KSCP|896853.617033|77108.778846|1680093.905316|B,Q,N
20260731|KSEP|17|0|211|Q
20260731|KSLV|27679.864497|0|41807.481505|B,Q,N
20260731|KSPI|59449.441244|0|147267.384921|B,Q,N
20260731|KSPY|121291.168662|0|133042.534781|Q
20260731|KSS|762185.396751|349|1354740.541067|B,Q,N
20260731|KSTR|238173.728148|13|459116.933169|B,Q,N
20260731|KT|413109.864365|0|656418.183193|B,Q,N
20260731|KTB|124823.568252|15|221887.561428|Q,N
20260731|KTCC|1163|0|3823.004800|Q
20260731|KTEC|46855.486851|0|81486.049600|Q,N
20260731|KTF|12091.200505|0|78160.486305|Q,N
20260731|KTH|121|0|121.467700|Q
20260731|KTOS|630421.858661|2308|1060817.284262|B,Q,N
20260731|KTTA|48681|0|184515.235900|B,Q,N
20260731|KTUP|7440|0|44187.145224|B,Q,N
20260731|KTWO|1|0|4|Q
20260731|KULR|212625.724075|296|354093.978292|B,Q,N
20260731|KURA|330063.676890|1213|428340.908008|B,Q,N
20260731|KURE|2827.176334|0|6151.736521|B,Q,N
20260731|KUST|6791282.662700|47795|12156326.085785|B,Q,N
20260731|KVAC|2727|774|10931.806319|Q
20260731|KVACW|1650|1000|15351|Q
20260731|KVHI|14286.213903|95|27321.112603|B,Q,N
20260731|KVUE|2396274.490876|1026|7395979.999754|B,Q,N
20260731|KVYO|1523501.271847|4|2212654.687830|B,Q,N
20260731|KWEB|3700069.925564|79|5023546.572588|B,Q,N
20260731|KWH|2552.616900|0|2569.768000|Q
20260731|KWIN|32799.156663|0|43473.172933|B,Q
20260731|KWM|7063622.831800|1409849|17928182.713384|B,Q,N
20260731|KWMWW|2511|1|2511|Q
20260731|KWR|59195.689981|0|91507.802171|B,Q,N
20260731|KWT|303|0|1399.280952|Q
20260731|KWY|8217|0|15312.575200|B,Q,N
20260731|KXI|14246.668667|0|34433.190699|B,Q,N
20260731|KXIN|625|0|720.611727|Q
20260731|KYC|4|0|12.884000|Q
20260731|KYIV|149001.091345|0|892915.605498|B,Q,N
20260731|KYIVW|501|0|901|Q
20260731|KYLD|10461.984894|0|27941.171466|B,Q,N
20260731|KYMR|149237.392542|0|202794.466183|B,Q,N
20260731|KYN|82691.171168|0|195776.059342|B,Q,N
20260731|KYNB|701.145772|0|2364.279491|Q,N
20260731|KYTX|157201.086924|35|214392.059621|B,Q,N
20260731|KZIA|43373.196554|0|115519.110620|B,Q,N
20260731|L|103291.421720|65|173236.605024|B,Q,N
20260731|LAB|205021.526020|1241|772838.207265|Q,N
20260731|LABD|1194464.395633|100|2625278.245696|B,Q,N
20260731|LABT|80621.350000|600|173895.479059|B,Q,N
20260731|LABU|117704.841696|6970.360863|203967.412640|B,Q,N
20260731|LABX|235935.647022|489|530019.360730|B,Q,N
20260731|LAC|681382.376287|1826|1696855.299223|B,Q,N
20260731|LAD|112475.972982|79|244898.503109|B,Q,N
20260731|LADM|1517|0|1521.907000|Q
20260731|LADR|208563.632349|0|318302.024576|B,Q,N
20260731|LAES|9161364.349544|51630|13834226.752092|B,Q,N
20260731|LAKE|7796|0|29245.009298|Q,N
20260731|LALT|14009|0|22148.572000|B,Q,N
20260731|LAMR|126144.229054|200|197213.725233|B,Q,N
20260731|LAND|329103.919400|1668|494660.133303|B,Q,N
20260731|LANDO|6875|0|10247.491100|Q
20260731|LANDP|7359|0|13529.568100|B,Q
20260731|LANV|2907|0|4197.522700|Q,N
20260731|LAPR|1|0|1006.567500|Q
20260731|LAR|337159.284503|0|591768.256202|B,Q,N
20260731|LARK|3005|43|5366.092066|Q,N
20260731|LASC|157|0|183.568200|Q
20260731|LASE|464404.892906|5908|765273.902252|Q,N
20260731|LASR|234437.644275|29977|352021.980555|B,Q,N
20260731|LATA|3|0|3|Q
20260731|LATAW|300|0|4497|Q
20260731|LATR|42|0|48.893200|Q,N
20260731|LAUR|258109.886342|0|444645.851588|B,Q,N
20260731|LAW|25310|0|58002.886725|B,Q,N
20260731|LAZ|267166.791989|0|391278.527066|B,Q,N
20260731|LAZR|16988.639980|0|40117.756921|B,Q,N
20260731|LB|45340.543204|439|100956.441126|B,Q,N
20260731|LBAY|199.189300|0|387.686646|Q
20260731|LBGJ|45912692.581400|15724338|96081791.268134|B,Q,N
20260731|LBO|3|0|187.351100|Q
20260731|LBRDA|49126.000000|0|60666.433624|B,Q,N
20260731|LBRDK|273929.411117|0|506921.416601|B,Q,N
20260731|LBRDP|408.045977|100|1677.412477|Q
20260731|LBRT|1068081.103917|1446|2011837.070906|B,Q,N
20260731|LBRX|129864.848757|0|161907.175602|B,Q,N
20260731|LBTYA|357150.980956|0|683274.053779|B,Q,N
20260731|LBTYB|68|0|146.053204|Q
20260731|LBTYK|221567|2254|395923.658547|B,Q,N
20260731|LCAP|8736|0|21327.328030|Q,N
20260731|LCCC|19|0|19|Q
20260731|LCF|3|0|19.900000|Q
20260731|LCFY|4206|0|9881.379200|Q
20260731|LCID|2919909.246602|20526.268900|4174927.614188|B,Q,N
20260731|LCII|38005.921649|0|61785.581492|B,Q,N
20260731|LCLG|3.041039|0|235.715506|Q
20260731|LCLN|43927|0|223760.953793|Q,N
20260731|LCNB|3558|0|14589.778405|Q,N
20260731|LCO|3|0|70|Q
20260731|LCOW|16|0|81.905500|Q
20260731|LCR|359|0|402.947500|Q
20260731|LCTD|1182.430099|0|2972.867279|Q,N
20260731|LCTO|150|0|284.049300|Q
20260731|LCTU|11182.131072|0|17269.022282|Q
20260731|LCTX|109297.445680|0|240356.035720|Q,N
20260731|LCUT|21465.605429|0|68107.471876|Q,N
20260731|LDDR|8|0|67.572000|Q
20260731|LDEM|230|0|677.030088|Q
20260731|LDI|2948444.119443|30574|4526654.584206|B,Q,N
20260731|LDOS|272656.724552|965|470950.441965|B,Q,N
20260731|LDP|10301|0|37714.979718|B,Q
20260731|LDRC|1049.997100|0|3110.849600|Q
20260731|LDRH|715|0|1956.006500|Q
20260731|LDRI|1304|0|1726.214700|Q
20260731|LDRT|14423.080176|0|17125.274176|Q,N
20260731|LDRX|3134|0|9109.094300|Q
20260731|LDSF|1444|0|9250.044282|Q
20260731|LDUR|36782|0|42315.810850|Q,N
20260731|LE|37107.164890|0|63712.131150|Q,N
20260731|LEA|530578.592132|1344.007671|964578.574596|B,Q,N
20260731|LECO|118568.985630|160|272636.384847|B,Q,N
20260731|LEDS|66350|0|109552.331190|B,Q,N
20260731|LEE|30351.681665|0|38885.210014|Q,N
20260731|LEG|267419.990180|9|545704.439973|B,Q,N
20260731|LEGH|57904.057641|0|77412.846923|Q,N
20260731|LEGN|786019.400738|0|1258098.141632|B,Q,N
20260731|LEGO|6|0|17.502504|Q
20260731|LEGR|15|0|311.879044|Q
20260731|LEMB|3515.377790|0|17665.487151|Q
20260731|LEN|540981.434744|563|920365.514133|B,Q,N
20260731|LEN/B|26964.069896|0|34556.494496|Q,N
20260731|LENS|398|0|724.953600|Q
20260731|LENZ|112642.003119|2276.454000|402927.740948|B,Q,N
20260731|LEO|89273.362501|0|137159.383269|Q,N
20260731|LESL|607822.040800|99259|1444184.857752|B,Q,N
20260731|LEU|184228.622763|147|257799.841752|B,Q,N
20260731|LEUX|2356|0|9001.306947|Q,N
20260731|LEVI|248368.534676|0|562693.126825|B,Q,N
20260731|LEXI|4787.099853|0|5677.636253|Q
20260731|LEXX|123959|48249|314760.927443|B,Q
20260731|LFAC|3|0|6|Q
20260731|LFAI|3|0|6.820800|Q
20260731|LFAO|1010|0|1015.843400|Q
20260731|LFAW|3|0|6|N
20260731|LFBE|2|0|6.553300|Q
20260731|LFCR|12513.456221|0|21892.032718|Q,N
20260731|LFDR|3|0|6.113500|Q
20260731|LFGY|13183.308675|45|44733.888171|Q,N
20260731|LFMD|154981.223630|50|253339.431243|B,Q,N
20260731|LFMDP|578|0|578|Q
20260731|LFS|4509323.144772|36449|8543798.867654|B,Q,N
20260731|LFSC|474.087479|0|1478.842169|Q
20260731|LFST|343923.139148|685|793013.051253|B,Q,N
20260731|LFT|115864|0|545303.079613|B,Q,N
20260731|LFTO|135357.228069|0|272621.452702|B,Q,N
20260731|LFTpA|116|0|4738.081400|Q
20260731|LFUS|41344.131067|349|99405.204049|B,Q,N
20260731|LFVN|7785|112|39538.391014|Q,N
20260731|LFWD|364|0|1279.864767|Q
20260731|LGCF|2|0|7.651000|Q
20260731|LGCL|28348.763358|6550|68622.666622|Q
20260731|LGCY|6638|0|7409.762372|Q
20260731|LGDS|876|0|321602.315171|Q
20260731|LGDX|3|0|6|Q
20260731|LGH|6709.015710|0|13010.379120|Q
20260731|LGHL|105430|22939|236319.083911|B,Q,N
20260731|LGHT|21|0|25.144900|Q,N
20260731|LGI|6895|0|20003.862771|Q,N
20260731|LGIH|69471.861672|70|103421.153023|B,Q,N
20260731|LGL|1456|0|2802.549600|Q
20260731|LGLV|10058.666959|3|16435.629258|Q
20260731|LGN|193687.748874|0|478114.710558|B,Q,N
20260731|LGND|77192.233328|0|110189.566834|B,Q,N
20260731|LGO|66508.067000|0|119583.415830|B,Q,N
20260731|LGOV|10784.096153|0|141613.800259|Q
20260731|LGPS|8864.990099|0|42210.007325|Q,N
20260731|LGRO|3695.379141|0|3700.331741|Q
20260731|LGVN|273989|1540|443731.631880|B,Q,N
20260731|LH|305634.217226|78|420032.008728|B,Q,N
20260731|LHAI|18510|0|68963.612729|Q,N
20260731|LHSW|2169|1|14193.425800|Q
20260731|LHX|338241.967782|7435.226230|856459.429665|B,Q,N
20260731|LI|940609.279950|586|1213688.495070|B,Q,N
20260731|LIAE|2|0|2.593100|Q
20260731|LIAM|108|0|111.732600|Q
20260731|LIAU|97|0|103.492700|Q
20260731|LIBD|2|0|8.321000|Q
20260731|LICN|22115|0|40627.607876|Q,N
20260731|LIDR|224421.454529|0|342232.138731|Q,N
20260731|LIDRW|1000|0|913023|Q
20260731|LIEN|9472.025611|0|37610.570587|B,Q,N
20260731|LIF|129867.464277|0|147862.234407|B,Q,N
20260731|LIFE|182867.562075|60|559718.474060|B,Q,N
20260731|LIFT|222|0|237.850300|Q,N
20260731|LII|136568.997171|50|388947.043761|B,Q,N
20260731|LILA|86013.744300|3960|175473.104330|B,Q,N
20260731|LILAK|115807.276972|0|180175.904325|Q,N
20260731|LILAP|32662|938|90356.282569|B,Q,N
20260731|LIME|179398.712000|0|213793.995857|B,Q,N
20260731|LIMI|12|0|196.249573|Q
20260731|LIMN|689663.207000|6096|1288938.129762|B,Q,N
20260731|LIN|1233018.342791|2070|2043622.638545|B,Q,N
20260731|LINC|61363.806077|0|90639.061432|B,Q,N
20260731|LIND|115652.400986|0|211230.743039|B,Q,N
20260731|LINE|142372.373184|0|298645.411218|B,Q,N
20260731|LINK|2453.871701|0|3750.835845|Q,N
20260731|LINT|12912.821036|306|41356.258771|B,Q
20260731|LION|284116.836251|0|401065.414975|B,Q,N
20260731|LIQT|18965|0|43991.246376|Q,N
20260731|LIT|49666.690789|382|116013.012836|B,Q,N
20260731|LITB|3|0|515.319750|Q
20260731|LITC|772|0|933|Q,N
20260731|LITE|1362474.550251|1505|2429177.974360|B,Q,N
20260731|LITL|20|0|24.018300|Q,N
20260731|LITP|1556|0|13496.384032|Q
20260731|LITS|21939.318233|0|32943.417369|B,Q,N
20260731|LITU|30731|0|55457.850170|Q,N
20260731|LITX|637935.448337|1383|1370541.253223|B,Q,N
20260731|LITZ|138327|19570|277020.380019|B,Q,N
20260731|LIVE|1239|0|1876.045200|B,Q,N
20260731|LIVN|126589.305303|0|203435.282290|B,Q,N
20260731|LJAN|3|0|349.457200|Q
20260731|LJUL|887|0|1228.004700|Q
20260731|LKFN|30938|0|46137.539508|B,Q,N
20260731|LKFT|44191.690966|0|51719.612886|B,Q,N
20260731|LKOR|11|0|641.111352|Q
20260731|LKQ|1037570.749254|44995.075200|2142469.519747|B,Q,N
20260731|LKSP|2|0|5|Q
20260731|LLDR|32|0|35.932100|Q
20260731|LLY|369234.195374|1991|1100663.918468|B,Q,N
20260731|LLYVA|22960.055422|0|35575.336197|Q,N
20260731|LLYVK|148670.816950|0|213082.818863|B,Q,N
20260731|LLYX|21187.537578|8|124821.451232|B,Q,N
20260731|LMAT|62555.098812|0|85423.892491|B,Q,N
20260731|LMB|24108.396226|30|74447.936472|Q,N
20260731|LMBS|130841.020224|0|247944.150111|B,Q,N
20260731|LMND|473584.343429|344|800900.825537|B,Q,N
20260731|LMNR|19023.306513|0|32074.275856|Q,N
20260731|LMNX|33531.870000|0|38191.702798|Q
20260731|LMRI|37513.018104|0|89593.819717|Q,N
20260731|LMT|207825.098139|77|517404.680170|B,Q,N
20260731|LMTL|3030|0|11459.096290|Q
20260731|LMUB|46517|0|261259.479350|Q
20260731|LNAI|3220.570000|0|11622.723170|B,Q,N
20260731|LNC|408867.060156|368|802584.284959|B,Q,N
20260731|LNCpD|11294|0|15585.245100|Q,N
20260731|LND|9212.563829|58|20780.014055|B,Q
20260731|LNG|197372.621350|995|423623.973301|B,Q,N
20260731|LNGX|2503.731512|0|7820.176484|Q
20260731|LNKS|473947.240300|885|1172385.630808|B,Q,N
20260731|LNN|33570.524373|0|43559.366070|B,Q,N
20260731|LNOK|23030.760974|0|46725.743393|B,Q
20260731|LNSR|10932|0|68184.798800|Q,N
20260731|LNT|623908.136175|200|964999.692143|B,Q,N
20260731|LNTH|219875.090907|23596|452357.007777|B,Q,N
20260731|LNZA|16820.148809|0|26966.724117|B,Q,N
20260731|LNZAW|10000|0|10000|Q
20260731|LOAN|3948.350470|0|10854.925802|Q
20260731|LOAR|80707.930046|0|120296.050959|B,Q,N
20260731|LOB|38625.365630|0|56718.103780|Q,N
20260731|LOBO|1461|0|6270.687000|Q,N
20260731|LOBpA|8419|0|24696|Q
20260731|LOCL|1839.965100|0|11608.284688|Q,N
20260731|LOCO|32774.850681|0|52348.985725|Q,N
20260731|LOCT|129|0|259.890300|Q,N
20260731|LODE|622184.410174|4299|1024728.310860|B,Q,N
20260731|LODI|1799|0|6114.426648|Q
20260731|LOEV|121384|0|189146.703700|Q
20260731|LOFF|333407.207046|11960|526388.394570|B,Q,N
20260731|LOGI|395035.050598|0|467959.848956|B,Q,N
20260731|LOGO|3|0|6|Q
20260731|LOHA|35945.632976|0|47396.027405|Q,N
20260731|LOMA|60637.928327|0|115723.868157|B,Q,N
20260731|LONA|963.701909|0|3530.802118|B,Q,N
20260731|LONZ|12214.446100|0|21781.369893|Q,N
20260731|LOOP|29368|0|48843.983007|Q,N
20260731|LOPE|93068.165369|100|169804.283332|B,Q,N
20260731|LOPP|35|0|85.370500|Q
20260731|LOT|6305|0|40601.824458|Q
20260731|LOTI|3|0|163.293800|Q
20260731|LOUP|2514.493900|0|5798.048231|Q,N
20260731|LOVE|38529.673094|0|61291.983470|B,Q,N
20260731|LOW|499686.022185|884|1267041.611896|B,Q,N
20260731|LOWV|2914.122000|0|5005.201500|Q
20260731|LPA|999.030226|0|7887.661326|Q
20260731|LPBB|7664|0|159834|Q
20260731|LPBBU|22|0|44|Q
20260731|LPCN|3112|0|17760.747099|Q,N
20260731|LPCV|3|0|6|Q
20260731|LPG|133285.528318|0|226899.955583|B,Q,N
20260731|LPL|563747.613840|0|1291109.083839|B,Q,N
20260731|LPLA|304032.646651|5|562525.098343|B,Q,N
20260731|LPRE|865.300000|0|2364.230700|Q
20260731|LPSN|23730.837255|1200|33711.805932|Q,N
20260731|LPTH|311184.886942|0|630019.500886|B,Q,N
20260731|LPX|191361.197045|258|306429.615789|B,Q,N
20260731|LQ|1176|0|1176|Q
20260731|LQAI|17|0|24.827000|Q
20260731|LQD|8197650.109105|1026|17325848.103867|B,Q,N
20260731|LQDA|313175.334592|111|406201.833855|B,Q,N
20260731|LQDB|5.011803|0|510.138303|Q
20260731|LQDH|39578.196809|0|50549.541031|Q
20260731|LQDI|7934|0|9815.051916|Q
20260731|LQDM|750|0|15321.156000|Q
20260731|LQDT|24778|0|40067.906074|B,Q,N
20260731|LQDW|12074.042698|0|64174.963080|Q
20260731|LQID|3301.213800|0|4829.625100|Q
20260731|LQTI|7316|0|34020.520889|Q
20260731|LRCC|1382.599800|0|2024.512435|Q,N
20260731|LRCU|14614.384400|0|51978.401650|B,Q,N
20260731|LRCX|1765731.482952|22622|5013266.217256|B,Q,N
20260731|LRE|3277|0|9603|Q
20260731|LRGC|12915|0|15090.856100|Q
20260731|LRGE|629|0|8283.431653|Q
20260731|LRGF|18209.248100|0|58741.563825|B,Q,N
20260731|LRGG|899|0|17536.530700|Q
20260731|LRHC|1681|0|6776.024900|Q
20260731|LRMR|277176.667087|15|403477.746403|Q,N
20260731|LRN|309211.762661|11383.325200|858975.827340|B,Q,N
20260731|LRND|3|0|106.312800|Q
20260731|LRNX|3|0|6|Q
20260731|LRNZ|505.201139|0|638.100666|Q
20260731|LSAF|605|0|1554.727500|Q
20260731|LSAK|12963.389800|0|21415.133188|B,Q,N
20260731|LSAT|401|0|680.836548|Q,N
20260731|LSBK|249|0|1032.015083|Q
20260731|LSCC|292059.607491|645|631413.757026|B,Q,N
20260731|LSCP|3|0|3|Q
20260731|LSE|6.924406|0|842.597081|Q
20260731|LSEQ|1415|0|1710.662500|Q,N
20260731|LSF|1168.606635|360|17524.007163|Q
20260731|LSGR|8468.995260|0|26334.150107|Q
20260731|LSH|32768|0|58270.415200|B,Q,N
20260731|LSPD|91378.227851|4671|420592.053203|B,Q,N
20260731|LST|1440|0|4072.141900|Q
20260731|LSTA|19722.732060|0|33658.312374|B,Q,N
20260731|LSTB|2|0|89.208000|Q
20260731|LSTR|137957.945446|0|505134.796215|B,Q,N
20260731|LSVD|3|0|7.658900|Q
20260731|LTAX|3|0|3|Q
20260731|LTBR|560404.752441|1995|719101.802539|B,Q,N
20260731|LTC|81847.878146|0|173121.898116|B,Q,N
20260731|LTCC|133.501200|0|1413.372730|Q,N
20260731|LTGR|5|0|10|Q
20260731|LTH|376016.976194|0|1725269.026465|B,Q,N
20260731|LTM|73346.175012|1|149793.205260|B,Q,N
20260731|LTPZ|142556.495789|0|205001.046380|B,Q,N
20260731|LTRN|14597.835639|341|28506.097009|Q,N
20260731|LTRX|149317.194103|0|253351.564499|Q,N
20260731|LTRYW|16637|900|21041|Q,N
20260731|LTTI|209|0|581.513100|Q
20260731|LU|103739.125565|0|224375.552954|Q,N
20260731|LUCD|387622.629149|92|746221.548170|B,Q,N
20260731|LUCK|20616.535220|0|27285.710493|Q,N
20260731|LUCY|34718.500000|20|66187.827510|B,Q,N
20260731|LUCYW|10|0|964|Q
20260731|LUD|11498.202020|0|34712.065889|Q,N
20260731|LULG|15202|0|33380.331000|Q
20260731|LULU|445575.626124|100|730534.935425|B,Q,N
20260731|LUMA|1590|0|1932.318300|Q
20260731|LUMN|2233416.140955|12718|3649620.300382|B,Q,N
20260731|LUNG|190776.256445|9882|574928.943861|B,Q,N
20260731|LUNL|233798.338400|0|348062.495473|B,Q,N
20260731|LUNR|1311912.443489|8|3028719.165912|B,Q,N
20260731|LUV|867142.827493|1214|1267905.732285|B,Q,N
20260731|LUXE|11362.185528|0|18026.660975|B,Q,N
20260731|LVDS|20|0|1812.378066|Q,N
20260731|LVHD|9787.074641|0|20759.253656|Q,N
20260731|LVHI|369411.041590|0|478873.331958|B,Q,N
20260731|LVLN|399.048582|0|490.687899|Q
20260731|LVLU|1536|0|2605.970032|Q
20260731|LVO|2576.223713|0|3316.556983|Q,N
20260731|LVS|831371.390300|91|1300524.490807|B,Q,N
20260731|LVWR|1068069.156999|286686.301093|1829798.808339|B,Q,N
20260731|LVWR/WS|15899|9699|36946|Q
20260731|LW|208330.670048|1507|389950.588257|B,Q,N
20260731|LWAC|3|0|6|Q
20260731|LWAY|9191.610256|0|15009.249357|B,Q,N
20260731|LWLG|1083278.912447|2360|1731862.969931|B,Q,N
20260731|LX|471214.490344|1299|723924.861067|B,Q,N
20260731|LXEH|695|0|1158.941709|Q
20260731|LXEO|170356.063188|0|208473.177609|B,Q,N
20260731|LXFR|15830.058685|0|136482.840283|Q,N
20260731|LXP|98407.891696|851|232827.111566|B,Q,N
20260731|LXPpC|9|0|986.604800|Q
20260731|LXRX|547915.364976|3|799034.177532|B,Q,N
20260731|LXU|148667.062311|0|367295.028124|B,Q,N
20260731|LYB|1431290.201998|356|2171513.362117|B,Q,N
20260731|LYEL|27943.013917|0|38217.627539|Q,N
20260731|LYFT|1686514.439811|3736|3080431.169313|B,Q,N
20260731|LYG|1369757.092691|11|5804799.668497|B,Q,N
20260731|LYLD|901|0|1571.797400|Q
20260731|LYTS|43031.650911|2608|61906.000237|B,Q,N
20260731|LYV|1399853.342037|187|2253557.097962|B,Q,N
20260731|LZ|382362.377571|0|631158.694693|B,Q,N
20260731|LZB|84601.056744|0|103723.217621|B,Q,N
20260731|LZM|62336|0|157042.578143|B,Q,N
20260731|LZMH|1482|0|8459.316872|Q
20260731|M|738122.728377|1066|1232482.792992|B,Q,N
20260731|MA|713260.734423|3486|1697986.131457|B,Q,N
20260731|MAA|344423.654007|10|443888.330261|B,Q,N
20260731|MAApI|250|0|1906.753800|Q
20260731|MAAS|45790.595160|866|94328.456139|B,Q,N
20260731|MAAY|3352.574000|3|8264.855100|Q
20260731|MAC|940029.723722|155|1612058.108637|B,Q,N
20260731|MACI|1|0|1|Q
20260731|MADE|3169.272702|819|10576.303613|Q,N
20260731|MAGA|13.514427|0|117.648514|Q
20260731|MAGC|340|0|2689.179629|B,Q
20260731|MAGG|407|0|1266.944762|Q
20260731|MAGN|73212.992807|0|169757.534624|B,Q,N
20260731|MAGS|1273666.395731|1602|1791799.643684|B,Q,N
20260731|MAGX|18259.269788|0|36595.206616|B,Q,N
20260731|MAGY|7957.861273|0|29973.780431|B,Q,N
20260731|MAIA|63376.362910|5885|100041.827177|Q,N
20260731|MAIN|117069.159914|2150|218233.859395|B,Q,N
20260731|MAIR|630153.295776|5008.225000|1729914.293350|B,Q,N
20260731|MAKO|16283.804446|0|30958.144329|B,Q,N
20260731|MAKX|72|0|216.146700|Q
20260731|MAMA|108225.909937|800|147728.221311|B,Q,N
20260731|MAMB|4428.042444|0|7258.283644|Q
20260731|MAMO|3936.963948|94|9925.068348|Q,N
20260731|MAN|196227.857741|0|333433.223894|B,Q,N
20260731|MANE|294571.091101|0|453890.135642|B,Q,N
20260731|MANH|150691.247117|279|403616.990074|B,Q,N
20260731|MANI|100|0|106.678400|Q
20260731|MANU|33330.183097|0|57877.315698|B,Q,N
20260731|MAPP|296|0|304.667800|Q
20260731|MAR|300941.934589|201|520255.113701|B,Q,N
20260731|MARA|12768934.240327|20536|18929550.329477|B,Q,N
20260731|MARM|4|0|28.840200|Q
20260731|MARO|40413.833816|9804|124924.627979|B,Q
20260731|MARPS|149|0|155.013800|B,Q
20260731|MARS|2450.245170|0|12785.633023|B,Q
20260731|MART|362|0|13475.928500|Q
20260731|MARU|3|0|6.366600|Q
20260731|MARW|600|0|2105|Q
20260731|MARZ|267|0|268.166400|Q
20260731|MAS|446253.819770|0|859428.443953|B,Q,N
20260731|MASK|3559|0|11394.934361|Q
20260731|MASS|44523.126903|0|144235.556680|Q,N
20260731|MAT|700207.471228|600|1023705.404319|B,Q,N
20260731|MATE|254.697530|0|2830.885546|Q
20260731|MATH|2336|0|26916.306165|B,Q,N
20260731|MATV|106482.003314|0|147550.001900|B,Q,N
20260731|MATW|68063.129837|0|78389.514013|B,Q,N
20260731|MATX|31412.616920|0|56072.040667|B,Q,N
20260731|MAUG|3|0|6|Q
20260731|MAVF|3|0|65.955400|Q
20260731|MAX|187679.615553|0|396245.916457|B,Q,N
20260731|MAXI|1064.085547|0|3198.413545|Q,N
20260731|MAXJ|32796.750412|0|34700.917586|Q,N
20260731|MAYC|3|0|6|Q
20260731|MAYM|52|0|56.502300|Q
20260731|MAYP|203|0|298|Q
20260731|MAYS|4|0|15.000000|Q,N
20260731|MAYT|26123|0|39047|Q
20260731|MAYU|150|0|668.403800|Q,N
20260731|MAYW|50056|0|64001.100700|B,Q
20260731|MAYZ|219|0|519.346600|Q
20260731|MAZE|80902.212619|300|104708.919062|Q,N
20260731|MB|12|0|47|Q
20260731|MBAI|1196|0|20389.096900|Q
20260731|MBB|1147860.967030|1142|1833081.989829|B,Q,N
20260731|MBBA|6556|0|12804.684314|Q
20260731|MBBC|6|0|6.204500|Q
20260731|MBC|424831.244509|25|508360.438362|B,Q,N
20260731|MBCE|149|0|901.410900|Q
20260731|MBGL|158069.698962|0|1271495.543390|B,Q,N
20260731|MBI|109640|16|163331.542778|B,Q,N
20260731|MBIN|63206.792862|0|72034.052179|B,Q,N
20260731|MBINL|2276|0|2511.078700|Q
20260731|MBINM|58|0|160.151100|Q
20260731|MBINN|534.750000|51|2733.750000|B,Q
20260731|MBIO|2738|0|5925.230867|Q,N
20260731|MBLY|1378445.664742|4426|2898611.964285|B,Q,N
20260731|MBND|1.037216|0|66784.672516|Q
20260731|MBOT|75605.292381|2299|193963.573096|B,Q,N
20260731|MBOX|1201.024105|0|1331.731703|Q
20260731|MBRX|5068632.975700|528064|9076101.083555|B,Q,N
20260731|MBS|27521.117577|0|61759.638244|Q
20260731|MBSD|186|0|3054.355669|Q
20260731|MBSF|8855|0|44408.723100|Q,N
20260731|MBSX|41|0|8784.032200|Q
20260731|MBUU|43154.770000|0|74578.285614|B,Q,N
20260731|MBVI|1|0|6|Q
20260731|MBVIW|186|0|186|Q
20260731|MBWM|15943|60|19666.794911|Q,N
20260731|MBX|165151.989207|41|246223.317124|B,Q,N
20260731|MC|777902.526646|0|1632077.693696|B,Q,N
20260731|MCAH|3|0|6|Q
20260731|MCAHU|11|0|41|Q
20260731|MCB|45540|20|60907.517019|B,Q,N
20260731|MCBS|21709.028388|2|28798.965865|Q,N
20260731|MCD|599579.435792|1659|1395154.879606|B,Q,N
20260731|MCDS|150.688600|0|155.990000|Q
20260731|MCFT|30041.610174|0|67528.675492|B,Q,N
20260731|MCGA|28923|0|36157.097703|Q
20260731|MCGAU|442|0|662|Q
20260731|MCGAW|1428|0|2028|Q
20260731|MCH|250|0|257.874700|Q
20260731|MCHB|82948.607201|0|176636.069461|Q,N
20260731|MCHG|274|0|2328.311000|Q
20260731|MCHI|784538.561575|0|2230515.060571|B,Q,N
20260731|MCHP|1278218.775861|1442|2898363.841622|B,Q,N
20260731|MCHPP|26322|0|28681.083322|Q,N
20260731|MCHS|8796|0|57655.613500|Q
20260731|MCHU|53|0|456|Q
20260731|MCHX|2167.365700|0|3439.533578|Q,N
20260731|MCI|2394.591606|0|15643.428806|B,Q,N
20260731|MCK|98061.123330|113|203981.886627|B,Q,N
20260731|MCN|22766.354869|0|47328.090179|B,Q,N
20260731|MCO|183871.121576|1912|407835.024254|B,Q,N
20260731|MCOW|31|0|35.129000|Q,N
20260731|MCRB|4686.686686|0|12699.571207|Q,N
20260731|MCRI|23186.779283|80|54837.888644|B,Q,N
20260731|MCRP|12451.631590|0|32245.520541|B,Q,N
20260731|MCS|107511.992083|10673|232525.227947|B,Q,N
20260731|MCVT|3|0|6.035000|Q
20260731|MCY|46278.059150|0|90607.752906|B,Q,N
20260731|MD|93433.266253|0|140935.027438|Q,N
20260731|MDA|181990.307087|17179|295442.585863|B,Q,N
20260731|MDAA|3|0|6.021500|Q
20260731|MDAI|23420.662378|0|45529.307571|Q,N
20260731|MDAIW|2650|0|7150|Q
20260731|MDB|346225.842676|0|501709.409697|B,Q,N
20260731|MDBH|3|0|7.693700|Q
20260731|MDCR|3|0|6|Q
20260731|MDCX|963416.717500|4000|2235930.364466|B,Q,N
20260731|MDEV|74|0|235.661200|Q
20260731|MDGL|233004.878809|1968.029096|347423.482088|B,Q,N
20260731|MDIA|684|0|2672.225279|Q
20260731|MDIV|19970.789512|0|36450.699654|Q
20260731|MDLN|557647.033311|5855|1249171.775672|B,Q,N
20260731|MDLV|7339|0|7452.278300|Q
20260731|MDLZ|971927.305341|2385|2384980.443041|B,Q,N
20260731|MDPL|3790|0|6873.983500|Q
20260731|MDRR|121|0|855.912400|Q
20260731|MDST|48933.047219|0|59523.901150|Q,N
20260731|MDT|1057466.481485|1202|2666012.540923|B,Q,N
20260731|MDU|216099.692401|0|429067.551705|B,Q,N
20260731|MDV|5709.890776|0|10709.244819|Q,N
20260731|MDWD|20096.288787|0|32281.092351|Q,N
20260731|MDXG|839423.040195|20062|1147280.424652|B,Q,N
20260731|MDXH|40914|0|75439.044138|B,Q,N
20260731|MDY|110151.767964|0|161050.288259|B,Q,N
20260731|MDYG|20096.173093|0|37926.009781|Q,N
20260731|MDYV|467358.940399|0|478154.533690|Q,N
20260731|MEAR|110062|140|236123.179461|Q,N
20260731|MEC|95897|12400|258979.096729|Q,N
20260731|MED|28649.090178|0|45804.225765|B,Q,N
20260731|MEDI|248|0|1327.981921|Q
20260731|MEDP|58879.413674|840|103812.433994|B,Q,N
20260731|MEDS|11509|0|14748.528580|Q,N
20260731|MEGI|20749.052285|0|88079.351965|Q,N
20260731|MEGL|5328|0|21991.674833|B,Q
20260731|MEI|99139.777982|4400|146829.703140|B,Q,N
20260731|MEIB|2|0|107.900000|Q
20260731|MELI|47714.376710|491|134533.888227|B,Q,N
20260731|MEM|141|0|644.722900|Q
20260731|MEMA|1|0|49.269400|Q
20260731|MEME|23563|0|54373.320044|Q,N
20260731|MEMS|42|0|90.149600|Q
20260731|MEMX|633.751345|0|871.112945|Q
20260731|MEMY|35|0|54.235000|Q,N
20260731|MENS|19924.184397|0|45805.722074|B,Q,N
20260731|MEOH|158439.000000|256|362256.118946|B,Q,N
20260731|MERC|152526.329220|0|549525.818667|B,Q,N
20260731|MERpK|4903|0|15354.937000|Q
20260731|MESH|98|0|221.002500|Q
20260731|MESO|37855.460229|0|61093.424303|B,Q,N
20260731|MET|453210.073399|5046|2053833.131734|B,Q,N
20260731|META|3794283.264425|223955.078825|10629016.403732|B,Q,N
20260731|METC|1059339.954348|1487|1586616.127197|B,Q,N
20260731|METCB|20627.806227|0|36822.579291|B,Q,N
20260731|METCI|12|0|3415.612700|Q
20260731|METCZ|275|0|276|Q
20260731|METD|31967|750|123384.725175|Q,N
20260731|METG|14738.559200|4994|16456.349143|Q
20260731|METL|253.240500|0|2250.028521|B,Q
20260731|METpA|1758.009700|0|6765.121200|Q
20260731|METpE|8481|0|66672.146900|B,Q
20260731|METpF|10303|661|34504.434000|Q
20260731|METU|1578648.936442|184905.592179|2648115.482851|B,Q,N
20260731|METV|3991.761640|0|7711.015276|Q,N
20260731|METW|2463.392200|1962.215300|12955.330290|B,Q
20260731|MEVOW|1700|0|3300|Q
20260731|MEXX|707.931544|0|7953.749105|Q
20260731|MF|13072|4|35596.717967|Q,N
20260731|MFA|779590.491984|3585|1096784.783325|B,Q,N
20260731|MFAN|10582|0|23615.952300|Q
20260731|MFAO|1358|0|15829|Q
20260731|MFApB|1055|0|2102.909500|Q,N
20260731|MFApC|3517|0|16048.473600|Q,N
20260731|MFC|185502.397036|112|295557.123048|B,Q,N
20260731|MFDX|5666|0|8535.012194|Q
20260731|MFEB|3|0|6|Q
20260731|MFEM|4380.379741|0|4925.653336|Q,N
20260731|MFG|654604.559906|786|1235716.693115|B,Q,N
20260731|MFI|4183|3101|5275.612745|Q
20260731|MFIC|132762.090203|1900|268948.642318|B,Q,N
20260731|MFICL|741|0|741.458700|Q
20260731|MFIG|82|0|640.248700|Q
20260731|MFIN|3396|0|11712.599679|Q,N
20260731|MFLX|103|0|3245.567700|Q,N
20260731|MFM|243044.121420|300|388845.817225|Q,N
20260731|MFMO|407|0|1997.028200|Q
20260731|MFP|196597.342021|10|480037.734183|B,Q,N
20260731|MFSB|21714|0|40269.296400|Q
20260731|MFSG|17503.102439|0|22659.258207|Q,N
20260731|MFSI|45024.161498|0|92834.014598|B,Q
20260731|MFSM|5262.040535|0|6637.803135|Q,N
20260731|MFSV|28426.508277|0|41917.233377|Q,N
20260731|MFUL|24|0|56.520500|Q
20260731|MFUS|2544|0|3515.409832|Q
20260731|MFUT|362.343351|0|2583.477951|Q
20260731|MFVL|1248.761500|0|4843.902600|Q
20260731|MG|20134.555117|0|65622.303762|Q,N
20260731|MGA|874363.252191|0|1026392.160750|B,Q,N
20260731|MGC|23317.060461|46|37686.636106|B,Q,N
20260731|MGEE|26234.420954|0|35586.075980|Q,N
20260731|MGF|4123.116080|0|25495.426490|Q
20260731|MGIH|4152|0|8966.367100|Q
20260731|MGK|374199.855468|639|776816.016689|B,Q,N
20260731|MGKX|182|0|304.766200|Q
20260731|MGLD|45|0|166|Q
20260731|MGM|825320.344685|225|1480242.541926|B,Q,N
20260731|MGMT|585|0|3299.381900|Q
20260731|MGN|1695937|31406|4316381.312044|Q,N
20260731|MGNI|259053.744677|0|508391.183791|B,Q,N
20260731|MGNR|72550.310754|0|133782.172438|Q
20260731|MGNX|59713.176695|0|104597.469957|Q,N
20260731|MGOV|515|0|3682.859944|Q
20260731|MGPI|38134.399234|0|55253.930065|B,Q,N
20260731|MGR|9872|0|19810.459300|Q,N
20260731|MGRB|22283|0|30906.091100|Q,N
20260731|MGRC|25349.034626|0|56025.179933|Q,N
20260731|MGRD|19982|0|34792.867400|Q,N
20260731|MGRE|3495|0|11178.813000|Q
20260731|MGRT|1442.774511|1|2800.912257|B,Q,N
20260731|MGRX|164587881.096800|41045593.144600|300337718.493045|B,Q,N
20260731|MGTX|69226.135261|5|146189.075930|B,Q,N
20260731|MGV|82489.935785|1000|147294.777414|B,Q,N
20260731|MGX|24435.786269|35|53115.134552|Q,N
20260731|MGY|882753.759310|0|1463191.417508|B,Q,N
20260731|MGYR|356.104438|0|410.519438|Q,N
20260731|MH|87174.529656|0|150675.525344|B,Q,N
20260731|MHD|84696.907104|0|186856.924850|B,Q,N
20260731|MHF|11375|0|20366.733860|Q,N
20260731|MHH|1032|0|5767.235400|Q
20260731|MHIG|3|0|6|N
20260731|MHIP|4|0|7.509500|Q
20260731|MHK|516802.855422|0|830719.710729|B,Q,N
20260731|MHLA|3439|0|9152.104000|Q
20260731|MHNC|1441|0|2453.834000|Q,N
20260731|MHO|55421.482999|0|83958.224455|B,Q,N
20260731|MHX|50|0|54.245000|Q
20260731|MHY|73|0|870.151200|Q
20260731|MI|8830|1094|14501.609000|B,Q,N
20260731|MIAX|317831.429032|786|432525.121521|B,Q,N
20260731|MIC|4701|466|19042.510983|Q
20260731|MICC|128524.898948|151|223072.959668|Q,N
20260731|MID|472.373995|0|599.334554|Q,N
20260731|MIDD|60540.844842|0|81589.182280|B,Q,N
20260731|MIDE|57|0|57.877300|Q,N
20260731|MIDU|742.135374|0|3755.137028|Q
20260731|MIG|5351|0|6416.401900|Q
20260731|MIGO|5.415512|0|108.793212|Q,N
20260731|MILK|1362|0|2971.557000|Q
20260731|MILN|2609.546492|0|4133.295655|Q,N
20260731|MIMI|1845|0|15870.843832|Q
20260731|MIN|46928|0|79447.913605|Q,N
20260731|MIND|12989.713132|0|28181.262733|B,Q,N
20260731|MINE|22940|0|25221.427100|B,Q
20260731|MINN|12830|0|33800.813399|Q
20260731|MINO|38880.650672|0|56298.604599|B,Q,N
20260731|MINT|1118835.802470|963|1509049.544205|B,Q,N
20260731|MINV|3.110000|0|4536.280008|Q
20260731|MINY|2018.028100|0|3316.507250|Q
20260731|MIR|1167985.648018|0|1863779.511116|B,Q,N
20260731|MIRA|8714.830267|0|63101.028398|Q
20260731|MIRM|180550.987705|27000|234540.803707|B,Q,N
20260731|MISL|8391|29|36459.500211|Q,N
20260731|MIST|407706.365148|0|751035.323305|B,Q,N
20260731|MITK|47316.678434|498|185933.162617|B,Q,N
20260731|MITN|808|0|2038.553400|Q
20260731|MITP|5691|50|11434.504000|Q,N
20260731|MITQ|6958|0|29195|Q,N
20260731|MITT|64309.000619|15|137463.960213|B,Q,N
20260731|MITTpA|78|0|83.047300|Q
20260731|MITTpB|12|0|415.231700|Q
20260731|MITTpC|1647|0|2161.649600|Q
20260731|MIVL|1|0|4.923100|Q
20260731|MIY|44896|0|78283.968400|B,Q,N
20260731|MJ|7123.624967|0|11689.082103|Q
20260731|MJSC|83.247700|0|90.868900|Q
20260731|MJUN|3|0|6.185600|Q
20260731|MKAM|3|0|6.791300|Q
20260731|MKC|590411.760861|263|857949.098209|B,Q,N
20260731|MKC/V|129.058296|0|3754.855696|Q
20260731|MKDW|1189|0|1641.427350|Q,N
20260731|MKL|10657.946472|349|41711.410963|B,Q,N
20260731|MKLY|39341.669086|0|635765.406886|Q,N
20260731|MKLYR|207109|5520|402481|Q
20260731|MKLYU|1000|0|143813|Q
20260731|MKOR|4965.249540|0|6326.838445|B,Q,N
20260731|MKSI|193265.131634|241|471303.173898|B,Q,N
20260731|MKTN|610|0|1462.398818|Q
20260731|MKTW|1439|0|1843.527752|B,Q,N
20260731|MKTX|359344.623801|2235|2561356.085331|B,Q,N
20260731|MKZR|71133|39|185006.869384|B,Q,N
20260731|MLAA|76|0|152.205041|Q
20260731|MLAB|24348.009972|0|41420.587780|B,Q,N
20260731|MLCI|1430|0|6648.624100|Q,N
20260731|MLCIL|29|0|529|Q
20260731|MLCO|169704.305698|0|368028.639509|B,Q,N
20260731|MLDR|1|0|3.676600|Q
20260731|MLEC|360|0|2119.861800|Q
20260731|MLECW|202|0|10007|Q
20260731|MLGO|6685.928970|195|8881.525334|Q,N
20260731|MLI|418950.132504|427|583071.912272|B,Q,N
20260731|MLKN|89671.425552|2244|129390.220326|B,Q,N
20260731|MLM|282780.006185|1604|411237.088157|B,Q,N
20260731|MLN|32223|0|111187.596250|Q,N
20260731|MLP|8550.902425|0|12422.062725|Q,N
20260731|MLPA|35456.771192|0|53831.548642|B,Q,N
20260731|MLPB|1407|0|2488.327000|Q
20260731|MLPD|1857.254183|0|2492.569383|Q,N
20260731|MLPI|114675.291650|351|218031.983025|B,Q,N
20260731|MLPR|36|0|66.459200|Q
20260731|MLPX|71317.024500|1000|194866.037316|B,Q,N
20260731|MLR|18282.439273|0|23594.145163|Q,N
20260731|MLSS|37411|0|63147.943500|Q,N
20260731|MLTX|144157.688318|224|275903.501336|B,Q,N
20260731|MLYS|103226.948805|0|210476.025839|B,Q,N
20260731|MMA|7418|0|34999.684780|Q
20260731|MMAR|3|0|6|Q
20260731|MMAX|103|0|263.486200|Q,N
20260731|MMCA|3700|400|32316.125064|Q
20260731|MMD|10983|0|28883.795862|B,Q,N
20260731|MMED|127064.231621|0|221794.532721|B,Q,N
20260731|MMI|22238.581768|0|29992.564641|B,Q,N
20260731|MMID|606|0|607.000000|Q
20260731|MMIN|32054.152228|0|50026.700688|Q
20260731|MMIT|79571|0|192143.700031|Q,N
20260731|MMK|123|0|127|Q
20260731|MMKT|1487.185179|28|5560.105917|Q,N
20260731|MMLP|409.636460|0|476.281679|Q
20260731|MMM|282633.433711|157|948564.455946|B,Q,N
20260731|MMMA|3|0|6|N
20260731|MMS|152234.922753|200|216032.104019|B,Q,N
20260731|MMSC|891.862269|0|1948.780933|B,Q
20260731|MMSD|4542|0|15552.781500|Q
20260731|MMSI|826707.289044|31023|1300908.045781|B,Q,N
20260731|MMT|39996.454288|0|104536.743830|Q,N
20260731|MMTM|215.149626|0|741.501026|Q
20260731|MMU|26916|0|127019.055777|Q,N
20260731|MMYT|254382.969145|0|294041.354124|B,Q,N
20260731|MNA|10286.027449|0|16258.860533|Q
20260731|MNBD|736.039069|0|1199.624069|Q
20260731|MNDO|4815|0|36300.673870|Q,N
20260731|MNDR|26938|0|81706.844242|Q,N
20260731|MNDY|281998.629519|959|462760.471579|B,Q,N
20260731|MNKD|1716762.970349|926|2734745.155554|B,Q,N
20260731|MNOV|1357.414833|0|1522.003693|Q
20260731|MNPR|55093.852869|0|169988.833223|B,Q,N
20260731|MNR|38492.893450|0|84465.804767|Q,N
20260731|MNRO|512225.702223|0|750296.688481|B,Q,N
20260731|MNRS|421|0|1446.233628|Q
20260731|MNSB|5391|0|7452.127500|Q,N
20260731|MNSBP|9|0|481.966000|Q
20260731|MNSO|40322.411850|0|174114.748704|B,Q,N
20260731|MNST|384553.453220|1727|1093158.589945|B,Q,N
20260731|MNSX|752|0|753|Q
20260731|MNTK|19354.665722|0|42445.172738|Q,N
20260731|MNTN|189555.241882|0|266130.605558|B,Q,N
20260731|MNTS|417484.994112|6247.172839|692781.799471|B,Q,N
20260731|MNTSW|5006|1147|63697|Q
20260731|MNVR|3|0|6|Q
20260731|MNVT|2844.525614|0|3661.810716|Q,N
20260731|MNY|308|0|2106.131900|Q
20260731|MNZL|1005|0|1648.637858|Q
20260731|MO|1845809.448523|27560|3653420.215456|B,Q,N
20260731|MOAT|85699.814291|936|220608.852047|B,Q,N
20260731|MOB|29385.706841|22|33615.835837|Q,N
20260731|MOBBW|65|0|66|Q
20260731|MOBI|10066.644270|0|13946.165670|Q,N
20260731|MOBX|305611.372495|58262.624633|483046.724056|B,Q,N
20260731|MOD|707395.278812|895|1212096.569060|B,Q,N
20260731|MODD|34080.520000|0|69596.529728|B,Q,N
20260731|MODL|11353|0|24069.768755|Q
20260731|MOG/A|203357.532401|5391.141326|263702.144080|B,Q,N
20260731|MOG/B|10.020283|0|39.979986|Q
20260731|MOGU|230|0|262.818559|Q,N
20260731|MOH|200244.707849|0|271411.528122|B,Q,N
20260731|MOLN|20|0|57|Q
20260731|MOMO|34524.332760|1|136082.449211|Q,N
20260731|MOO|41408.557621|3500|130154.125368|B,Q,N
20260731|MOOD|26334.068793|0|29618.371115|Q
20260731|MORN|79150.117634|0|113354.069789|B,Q,N
20260731|MORT|484118.956423|20731|948114.097778|Q,N
20260731|MOS|941075.309094|14217|2426198.227402|B,Q,N
20260731|MOTG|3|0|10.596106|Q
20260731|MOTI|109.267703|0|3371.172103|Q,N
20260731|MOTO|1|0|41.746294|Q
20260731|MOV|24667.045648|0|41148.080102|B,Q,N
20260731|MOVE|1200.065496|0|1778.876702|Q,N
20260731|MP|1579013.396956|4906|3663324.277596|B,Q,N
20260731|MPA|10909|0|20669.607436|B,Q,N
20260731|MPAA|9148.210759|0|35170.380707|Q,N
20260731|MPB|20493.092895|158|51600.842854|Q,N
20260731|MPC|307260.957187|1457|581261.334543|B,Q,N
20260731|MPG|67899|300|126887.037760|Q,N
20260731|MPL|4986|0|14464.246200|Q,N
20260731|MPLT|298442.289557|13306.315183|573079.330345|B,Q,N
20260731|MPLX|258542.052246|0|491397.074142|B,Q,N
20260731|MPLY|411.592700|0|1951.325700|Q,N
20260731|MPRO|559|0|3756.342200|Q,N
20260731|MPT|1166383.438098|3124|2172504.952810|B,Q,N
20260731|MPTI|77926.603750|0|128709.320766|B,Q,N
20260731|MPU|48727|0|63162.219497|Q,N
20260731|MPV|4188|0|7246.760890|Q,N
20260731|MPWC|349.180000|0|637.346000|Q
20260731|MPWR|310615.957107|296|673449.947836|B,Q,N
20260731|MPWX|19851.000100|0|44317.445612|B,Q
20260731|MQ|128148.974472|0|270777.419923|B,Q,N
20260731|MQQQ|57132|0|74685.676119|Q,N
20260731|MQY|83938.413180|260|212006.618862|Q,N
20260731|MRA|55|0|80.476400|Q
20260731|MRAL|8729.024420|1020|18352.171498|B,Q,N
20260731|MRAM|171830.979569|756|368671.451498|B,Q,N
20260731|MRBK|19685.051072|0|37814.107440|B,Q,N
20260731|MRCOU|240|0|12340|Q
20260731|MRCP|1896|0|1899|Q
20260731|MRCY|106027.686971|2614|128583.199032|B,Q,N
20260731|MRDN|11458|0|23457.626300|B,Q,N
20260731|MREO|964968.155700|0|1792706.155287|B,Q,N
20260731|MRGR|308|0|516.895500|Q
20260731|MRK|954644.499143|7263|2123755.725434|B,Q,N
20260731|MRKR|11506|0|21275.323673|Q
20260731|MRLN|303223.856236|0|424328.581144|B,Q,N
20260731|MRM|2800|0|7665.590500|Q
20260731|MRNA|2070575.721904|6096|3373119.495821|B,Q,N
20260731|MRNO|483546.827800|9000|818884.927515|B,Q,N
20260731|MRNOW|12200|2200|14844.739495|Q
20260731|MRNX|1516|0|3804.194902|B,Q
20260731|MRNY|35336.731434|0|70006.865749|B,Q,N
20260731|MRP|268193.689952|0|359678.861391|B,Q,N
20260731|MRSH|523927.753545|1110|867349.430436|B,Q,N
20260731|MRSK|735.002813|0|19539.850896|Q
20260731|MRT|9672.098901|0|16279.090197|Q
20260731|MRTN|137400.274632|0|224869.553404|Q,N
20260731|MRVI|165825.705774|40|325667.570832|B,Q,N
20260731|MRVL|5658370.739015|16383|10800910.850711|B,Q,N
20260731|MRVU|39838.333670|3330|91627.091545|B,Q,N
20260731|MRVX|1427.055200|0|2706.611118|Q
20260731|MRX|177296.670634|0|329986.603656|B,Q,N
20260731|MS|667262.254993|2331|1784804.025846|B,Q,N
20260731|MSA|93308.617891|100|312335.330448|B,Q,N
20260731|MSAI|1045|6|3301.436353|Q,N
20260731|MSB|5064.137530|0|16957.147412|Q,N
20260731|MSBI|34651|0|60936.316542|B,Q,N
20260731|MSBIP|2283|0|2283.827100|Q
20260731|MSBT|154877.359820|10125|242406.734660|B,Q,N
20260731|MSC|198.315068|0|1091.630136|Q
20260731|MSCI|147857.002253|1754|246948.296859|B,Q,N
20260731|MSD|4710.817466|0|7583.697706|Q,N
20260731|MSDL|149027.808451|3809|266891.800803|B,Q,N
20260731|MSEP|3|0|6|Q
20260731|MSEX|36848.408181|0|74765.753467|B,Q,N
20260731|MSFC|1153|0|1166.889496|Q
20260731|MSFD|657916.639470|197792|1610190.438263|B,Q,N
20260731|MSFL|86898.446395|0|519660.592610|B,Q,N
20260731|MSFO|59787.825070|0|115964.277965|Q,N
20260731|MSFT|9960111.946754|61246|23149748.503267|B,Q,N
20260731|MSFU|648833.467061|2628|3083697.072208|B,Q,N
20260731|MSFW|5547.115864|0|13964.997995|B,Q,N
20260731|MSFX|62865.311426|0|191626.320412|B,Q
20260731|MSFY|1770|0|11552.510500|Q
20260731|MSGE|24907.540608|0|91881.371670|B,Q,N
20260731|MSGM|621|0|1096.878064|B,Q,N
20260731|MSGS|39847.659727|0|53697.875903|B,Q,N
20260731|MSGY|1873408.389300|50964|4882680.778600|B,Q,N
20260731|MSI|125775.845665|53|227158.463168|B,Q,N
20260731|MSIF|56320.086383|0|117699.717441|B,Q,N
20260731|MSIX|3|0|6|Q
20260731|MSLC|36207.068073|0|62345.621735|Q
20260731|MSLE|9584|0|19347.037214|B,Q,N
20260731|MSM|96747.239731|0|179374.503184|B,Q,N
20260731|MSMR|15|0|9293.507800|Q
20260731|MSN|3324|0|5830|Q
20260731|MSOL|18360.560000|0|18947.199600|Q
20260731|MSOS|538018.569442|4600|1492491.080916|B,Q,N
20260731|MSOX|297373.302419|798|849936.070718|B,Q,N
20260731|MSpA|14463|1474|27879.063800|Q
20260731|MSpE|23667.866900|0|34114.763000|Q
20260731|MSpF|19878|0|29099.429500|Q,N
20260731|MSpI|9711|0|22332.866700|Q
20260731|MSpK|13898|0|25358.142200|Q,N
20260731|MSpL|2574|0|15131.330500|B,Q,N
20260731|MSpO|23685|0|79800.037100|Q,N
20260731|MSpP|19700|20|54836.128200|Q
20260731|MSpQ|6890|400|31034|Q,N
20260731|MSR|8.074300|0|216.663400|Q
20260731|MSS|220546|50783|382572.174293|B,Q,N
20260731|MSSE|4794.460000|0|6526.903700|Q
20260731|MSSM|6657.842106|0|9840.839606|Q
20260731|MSSS|635|0|3252.183100|Q
20260731|MSST|1816.046500|0|1969.664947|Q
20260731|MST|38305.270480|5943.384840|48141.030382|B,Q,N
20260731|MSTB|4059|0|5859.381500|Q,N
20260731|MSTC|215|100|227.534000|Q
20260731|MSTP|13010.230400|1893|49218.580651|B,Q
20260731|MSTQ|106|0|331.556800|Q
20260731|MSTR|3888730.769677|4367|7823970.189251|B,Q,N
20260731|MSTU|47429685.422807|4844998.517515|84380081.620756|B,Q,N
20260731|MSTW|233550.433446|21917.198757|322188.550850|B,Q,N
20260731|MSTX|2606447.404182|358818.630330|4260715.886471|B,Q,N
20260731|MSTY|297903.691010|0|689984.108156|B,Q,N
20260731|MSTZ|2312661.287468|420738.993718|4678215.496333|B,Q,N
20260731|MT|221321.615213|5640|320186.513387|B,Q,N
20260731|MTA|51937.089974|0|80324.633320|B,Q,N
20260731|MTAKU|12000|0|17745|Q
20260731|MTAL|1060|0|1060|Q
20260731|MTB|198899.295648|39|471622.242129|B,Q,N
20260731|MTBA|26604.061981|1|356639.484501|Q,N
20260731|MTBpH|144|0|186425.713200|Q
20260731|MTBpJ|4173|0|11737.912200|Q
20260731|MTBpK|10770|0|17755.634100|Q
20260731|MTBpL|202823|63|661053|Q
20260731|MTC|3123.103092|0|5493.568765|Q,N
20260731|MTCH|300487.067994|0|824973.037119|B,Q,N
20260731|MTD|53902.600456|29|100993.363711|B,Q,N
20260731|MTDR|276975.593732|550|423330.714863|B,Q,N
20260731|MTEK|12881|0|24785.385800|Q
20260731|MTEN|26372|0|68042.095011|Q
20260731|MTEX|1637|0|5239.266000|Q,N
20260731|MTG|234896.594145|571|482266.208677|B,Q,N
20260731|MTGP|600.128950|0|1147.274850|Q
20260731|MTH|165461.269479|650|310785.694103|B,Q,N
20260731|MTLS|5280.769159|0|12592.586635|Q,N
20260731|MTN|117751.266635|0|181111.373460|B,Q,N
20260731|MTNB|270238.007100|37459|569518.918410|B,Q,N
20260731|MTNE|3|0|6|Q
20260731|MTR|1222|0|4470.702200|Q
20260731|MTRA|9|0|14|Q
20260731|MTRN|87432.415999|70|127168.164944|B,Q,N
20260731|MTRX|18907.383947|0|85561.082872|B,Q,N
20260731|MTSG|3|0|6.983100|Q
20260731|MTSI|291800.747562|14868|589569.407045|B,Q,N
20260731|MTUL|384|0|387.816300|Q
20260731|MTUM|270755.309120|3|742775.143807|B,Q,N
20260731|MTUS|84143.541314|3488|114379.621040|B,Q,N
20260731|MTVA|39608|0|66708.459810|Q,N
20260731|MTW|81778.670975|0|107342.645285|B,Q,N
20260731|MTX|190422.223880|0|555996.395585|B,Q,N
20260731|MTYY|32|0|802.560064|Q
20260731|MTZ|785603.785455|33331.289827|1607393.881878|B,Q,N
20260731|MU|9273802.902657|44632|24802053.828103|B,Q,N
20260731|MUA|38802.493354|0|124590.004763|B,Q,N
20260731|MUArw|100|0|4811.373005|Q
20260731|MUB|1112269.766655|1441|2670076.730747|B,Q,N
20260731|MUC|133202|4900|350754.960770|B,Q,N
20260731|MUD|1186708.123901|161876.040338|4729607.145801|B,Q,N
20260731|MUFG|694708.642954|1811|1228331.397058|B,Q,N
20260731|MUIB|954.037331|0|2573.037331|Q,N
20260731|MUJ|25826.709169|0|59703.146119|B,Q,N
20260731|MULL|2406185.965362|220640.084716|4885296.339382|B,Q,N
20260731|MUNB|3|0|6.381000|Q
20260731|MUNC|3|0|11|Q
20260731|MUNI|117086.117029|0|235760.903795|Q,N
20260731|MUNX|851.040400|0|1701.040400|Q
20260731|MUNY|41683.038510|1854|43260.078866|Q,N
20260731|MUR|396775.105436|500|537565.156074|B,Q,N
20260731|MUSA|43588.316482|79|73923.998877|B,Q,N
20260731|MUSI|4836|0|6758.944500|Q
20260731|MUSQ|8.100000|0|43.481900|Q
20260731|MUST|98942.049346|0|209303.288670|Q,N
20260731|MUU|11309801.105665|1531934.847778|29217933.068039|B,Q,N
20260731|MUX|96368.519217|0|171049.797286|B,Q,N
20260731|MUYY|9660.353200|1100|35809.173426|Q,N
20260731|MUZ|5293933.640528|1038181.363104|10231137.721153|B,Q,N
20260731|MUZE|18|0|18.699000|Q
20260731|MUZEW|300|0|300|Q
20260731|MVAL|2|0|7.158300|Q
20260731|MVBF|5696|0|12936.525566|B,Q,N
20260731|MVFD|5714|0|6006|Q,N
20260731|MVFG|3288|0|4138.878900|Q
20260731|MVIS|1056261.153700|1162|2411712.224429|B,Q,N
20260731|MVLL|371648.956508|34320|1169874.854652|B,Q,N
20260731|MVPA|2|0|8.847200|Q
20260731|MVRL|2400.401000|0|4310.183887|Q
20260731|MVST|2031173.185100|6798|3114545.021204|B,Q,N
20260731|MVV|79|5|1751.401793|Q,N
20260731|MWA|98678.951651|0|386001.028351|B,Q,N
20260731|MWC|43763|5158|168347.724635|B,Q,N
20260731|MWG|102|0|2733.325900|Q
20260731|MWH|589995.364729|0|866558.006192|B,Q,N
20260731|MWHS|5|0|22.487100|Q
20260731|MWYN|76826|0|98934.819200|B,Q,N
20260731|MX|185961.044782|2956|377598.507233|B,Q,N
20260731|MXC|419|0|1004.724999|Q
20260731|MXCT|25197.026524|0|157242.956759|Q,N
20260731|MXE|5.040000|0|20.391100|Q
20260731|MXF|16689.264557|0|19599.225687|Q,N
20260731|MXI|2040.060087|0|14770.646965|B,Q,N
20260731|MXL|928299.649789|378|1394809.605915|B,Q,N
20260731|MYCF|1993|0|3493.256800|Q
20260731|MYCH|456408|0|463934.383500|Q
20260731|MYCI|3|0|6|N
20260731|MYCK|2127|0|18761.202300|Q,N
20260731|MYCL|45|0|445.107000|Q
20260731|MYCM|107|0|221.465800|Q
20260731|MYE|116528.166561|0|184454.553579|B,Q,N
20260731|MYFW|7986|52|14185.731997|Q,N
20260731|MYGN|5345466.974747|409958.731715|9080206.014639|B,Q,N
20260731|MYHB|1|0|1.427200|Q
20260731|MYHC|2|0|6|Q
20260731|MYHD|100|0|1524|Q
20260731|MYHE|2248|0|2281|Q
20260731|MYI|33756.772276|0|103428.865586|B,Q,N
20260731|MYLD|413|0|1443.411289|Q
20260731|MYMF|702|0|706.753300|Q
20260731|MYMG|110|0|315|Q
20260731|MYMH|110|0|415|Q
20260731|MYMI|2|0|320|Q
20260731|MYMJ|1|0|919|Q
20260731|MYMK|661|0|1346|Q
20260731|MYN|20196|2619|76092.837054|Q
20260731|MYND|4|0|2365.719420|Q
20260731|MYO|68340.164818|0|148894.225018|Q,N
20260731|MYPS|50847|0|128005.978563|Q,N
20260731|MYRG|90344.213108|240|138041.317608|B,Q,N
20260731|MYSE|33725.463200|5308|102229.699800|B,Q,N
20260731|MYSEW|1900|0|1906|Q
20260731|MYSZ|2223|0|7909.801092|Q,N
20260731|MYX|3|0|6|Q
20260731|MYY|1340|682|13537.465700|Q
20260731|MZTI|71901.749994|3|131169.930842|B,Q,N
20260731|MZYX|291|0|5463|Q
20260731|MZYX/U|11|0|11|Q
20260731|MZZ|766|0|3107.714300|Q
20260731|NA|3563.383260|0|6943.446522|Q,N
20260731|NAAS|929|0|2535|Q,N
20260731|NABL|267951.785074|0|456592.546280|B,Q,N
20260731|NAC|214003.506194|0|400694.701558|B,Q,N
20260731|NACP|1388|0|1426.825249|Q
20260731|NAD|214804.871024|200|331190.493064|B,Q,N
20260731|NAGE|111472.265151|0|202688.920764|Q,N
20260731|NAII|263|0|905.988600|Q,N
20260731|NAIL|259733.287017|0|389249.853394|B,Q,N
20260731|NAK|783311.765757|300|1401540.946035|B,Q,N
20260731|NAKA|15636.227574|0|39511.316274|B,Q,N
20260731|NAMI|4755|0|8846.200000|B,Q
20260731|NAMM|45745.666872|0|100551.367339|B,Q,N
20260731|NAMMW|730|0|1273|Q
20260731|NAMS|198289.626119|0|395153.336181|B,Q,N
20260731|NAN|19357.448603|0|55873.204443|B,Q,N
20260731|NANC|2866.405413|0|10148.172439|Q
20260731|NANR|9627.228341|0|42339.787341|Q
20260731|NAPR|520|0|1147.924400|Q
20260731|NASA|315905.975616|100|617894.554433|B,Q,N
20260731|NAT|637041.581132|211|1296096.818560|B,Q,N
20260731|NATH|3204.020434|0|7484.040996|Q,N
20260731|NATL|131230.539992|1|256922.084210|B,Q,N
20260731|NATO|1527.219792|0|3984.004891|Q,N
20260731|NATR|20730.796277|0|42833.714365|Q,N
20260731|NAUG|73947|3|90893.894600|Q,N
20260731|NAUT|300953.194118|0|508052.355046|Q,N
20260731|NAVI|188589.513003|0|292973.699074|B,Q,N
20260731|NAVN|239799.822090|1030|481985.983479|B,Q,N
20260731|NAZ|6344|0|8492.815700|B,Q
20260731|NB|476553.670466|584|1303843.196239|B,Q,N
20260731|NBB|31305.655200|9|76606.935730|B,Q,N
20260731|NBBK|70561.437636|0|103895.301119|Q,N
20260731|NBCE|416.148100|0|419.213700|Q
20260731|NBCM|49642.175210|0|68316.943294|Q
20260731|NBCR|24240|0|24240.695100|Q
20260731|NBDS|712361|0|712543.444904|Q
20260731|NBET|640|0|1119.700300|Q
20260731|NBFC|3|0|14.854896|Q
20260731|NBFR|260|0|1001.902800|Q
20260731|NBGX|3|0|6.611800|Q
20260731|NBH|9052.392926|0|58750.711064|Q,N
20260731|NBHC|105718.924704|200|144182.762363|B,Q,N
20260731|NBIC|2822|0|6273.210500|Q
20260731|NBIE|381|0|12734.886000|Q
20260731|NBIG|835294.724538|0|1803090.283895|B,Q,N
20260731|NBIL|1452082.776575|24040|3337846.598730|B,Q,N
20260731|NBIS|6132397.991748|2734|10953173.813231|B,Q,N
20260731|NBIX|1764410.382528|15875.560472|2108595.220308|B,Q,N
20260731|NBIZ|726048.038200|72886|2183550.476669|B,Q,N
20260731|NBN|19938.204114|0|26699.359219|B,Q,N
20260731|NBOS|3161.212905|0|10119.919860|B,Q
20260731|NBP|44835.309728|0|71945.835313|B,Q,N
20260731|NBR|85600.413269|0|119717.522466|B,Q,N
20260731|NBRG|5|0|5|Q
20260731|NBSD|48953|0|135496.775341|Q
20260731|NBSM|25|0|1801.145000|Q
20260731|NBTB|91999.358396|0|130763.786472|B,Q,N
20260731|NBTR|3|0|6.023000|Q
20260731|NBTX|14476.403550|0|28720.947572|Q,N
20260731|NBXG|50019.904361|0|165490.914892|Q,N
20260731|NC|723.215203|0|2077.476903|Q,N
20260731|NCA|36606|0|84726.978771|B,Q,N
20260731|NCDL|28983.500997|711|56901.305057|B,Q,N
20260731|NCEL|4346|2|5383.406711|B,Q
20260731|NCEW|3.058479|0|33.058479|Q
20260731|NCI|15538.425603|0|26714.682896|Q,N
20260731|NCIQ|4732.244433|0|10963.945335|Q
20260731|NCLH|4019602.923433|249593.405416|7986374.446131|B,Q,N
20260731|NCLO|7760.034714|0|10589.380538|Q
20260731|NCMI|39369.795677|1|56729.399223|Q,N
20260731|NCNA|7085|8|14886.185335|Q
20260731|NCNO|441489.971804|2765|583234.719172|B,Q,N
20260731|NCO|2|0|48|Q,N
20260731|NCOOR|126926|0|751926|Q
20260731|NCOOW|18700|0|143800|Q
20260731|NCPB|13|0|255.041758|Q
20260731|NCPL|9352|0|30507.301006|Q
20260731|NCRA|176147.670000|73168|461650.855070|B,Q,N
20260731|NCSM|1884|0|3427.329294|Q
20260731|NCT|35637|99|68920.363026|Q,N
20260731|NCTY|20941|0|28127.223677|Q,N
20260731|NCV|11808.741089|31|24808.877699|Q,N
20260731|NCVpA|2|0|891.948100|Q
20260731|NCZ|17466.506875|0|28605.442475|Q,N
20260731|NCZpA|1270|0|1863.580900|Q
20260731|NDAA|1|0|1.429700|Q
20260731|NDAQ|574671.634232|541|1061030.717849|B,Q,N
20260731|NDEC|2|0|3072.249400|Q
20260731|NDIA|19|0|302.423100|Q
20260731|NDIV|6447.639289|0|8541.157202|Q,N
20260731|NDLS|12915.882025|0|45282.924117|B,Q,N
20260731|NDMO|20947|0|141867.408179|B,Q,N
20260731|NDOW|32|0|1489.051000|Q
20260731|NDRA|9792|0|11116.399900|Q,N
20260731|NDSN|56500.744371|50|83687.502119|B,Q,N
20260731|NE|272205.715827|0|330650.755602|B,Q,N
20260731|NEA|213680.075051|0|439039.416056|B,Q,N
20260731|NEAR|221503.796736|0|332810.865397|B,Q,N
20260731|NEBX|600249.577742|1830|1550620.091992|B,Q,N
20260731|NECB|5580.601044|0|11228.145044|B,Q,N
20260731|NEE|1532898.103902|1281|3704099.027475|B,Q,N
20260731|NEEpN|9049.090990|0|20973.938700|Q,N
20260731|NEEpS|1404|0|113303|Q
20260731|NEEpT|352423|0|1615138.836000|Q
20260731|NEEpU|11786|0|21081.073000|B,Q,N
20260731|NEEpV|712604|0|1429257.400800|Q,N
20260731|NEEpW|2054|0|4567.541300|Q
20260731|NEGG|10785.885482|0|19984.323701|Q,N
20260731|NEHI|5634.818703|0|33252.039470|B,Q,N
20260731|NELS|211|0|243.498800|Q
20260731|NEM|889375.016159|728|1825723.260117|B,Q,N
20260731|NEMD|251|0|4006.574860|Q
20260731|NEMG|983|0|1108.200000|Q
20260731|NEN|10|0|428.237958|Q
20260731|NEO|966576.483308|19401|1367894.123058|B,Q,N
20260731|NEOG|574260.062032|1460|1291521.322783|B,Q,N
20260731|NEON|41497.108100|40|69615.935517|B,Q,N
20260731|NEOV|145517.546944|590|234609.543562|B,Q,N
20260731|NEOVW|200|0|200|Q
20260731|NEPH|1126|0|1367.232988|Q,N
20260731|NERD|9|0|154.589000|Q
20260731|NERV|12862.416445|0|15429.618423|B,Q,N
20260731|NESR|187092.336386|0|449475.963587|B,Q,N
20260731|NET|760205.177264|6001|1532161.137601|B,Q,N
20260731|NETG|3435|0|12058.560440|Q,N
20260731|NETL|1139.243624|0|8445.000905|Q
20260731|NEU|49067.321374|0|66426.198566|B,Q,N
20260731|NEUP|1601|0|7413.618600|Q,N
20260731|NEWP|34116.445873|1|90362.199384|B,Q,N
20260731|NEWT|26171.009411|129|48445.018998|B,Q,N
20260731|NEWTG|501|0|602.075000|Q
20260731|NEWTH|545|0|1067.692000|Q
20260731|NEWTI|669|0|1203.886400|Q
20260731|NEWTP|93|0|93.699100|Q
20260731|NEWZ|3|0|6.345600|Q
20260731|NEXA|57872.027035|0|146629.605803|B,Q,N
20260731|NEXM|92|0|113.646479|Q
20260731|NEXN|92691.740898|0|204263.156503|B,Q,N
20260731|NEXR|80581.309600|21631|167720.597504|B,Q,N
20260731|NEXRW|6100|0|11230|Q
20260731|NEXT|699556.475066|112|1085565.273504|B,Q,N
20260731|NFE|413215.088320|22600|1126755.047699|B,Q,N
20260731|NFEB|113|0|318|Q
20260731|NFG|268391.533106|462|331810.698341|B,Q,N
20260731|NFGC|198843.185090|0|352555.949016|B,Q,N
20260731|NFJ|23412|0|139045.402990|Q,N
20260731|NFLP|462.693690|0|685.595090|Q
20260731|NFLT|22691.044091|0|42928.277705|Q
20260731|NFLU|40850.356463|0|62693.623226|Q,N
20260731|NFLW|2401.140570|0|2934.086257|Q,N
20260731|NFLX|5745356.520836|97971|13080297.704680|B,Q,N
20260731|NFLY|5651.685501|0|21519.954135|Q,N
20260731|NFRA|6085.088784|0|34797.005264|B,Q,N
20260731|NFRX|12|0|16.900038|Q
20260731|NFTY|8342.319243|0|13611.455115|Q,N
20260731|NFXL|76829.619368|220|202584.063450|B,Q,N
20260731|NFXS|869.139500|0|2519.469470|Q
20260731|NG|966014.000529|1908|1565547.818824|B,Q,N
20260731|NGEN|76244.726829|1339|140905.171570|Q,N
20260731|NGG|125681.038793|0|355000.290866|B,Q,N
20260731|NGHT|20.239693|0|30.994293|Q,N
20260731|NGIF|1602|0|1605.031000|Q
20260731|NGL|7341.609750|0|128251.528301|Q,N
20260731|NGLpB|3203|0|630307.908400|B,Q
20260731|NGLpC|499|0|501.010700|Q,N
20260731|NGNE|27738.266640|0|52094.025529|B,Q,N
20260731|NGS|17241.409600|0|44905.021610|B,Q,N
20260731|NGVC|19760.724210|0|28695.789688|Q,N
20260731|NGVT|61079.947581|0|89732.023776|B,Q,N
20260731|NHC|17083.217631|0|22742.212412|B,Q,N
20260731|NHI|94816.568715|0|110300.822618|B,Q,N
20260731|NHIC|1231|0|1666.799946|Q
20260731|NHIV|2|0|2|Q
20260731|NHP|63455.920494|0|115709.430787|B,Q,N
20260731|NHPAP|111|0|2708.397382|Q
20260731|NHPBP|4|0|1417.342200|Q
20260731|NHS|29168.575168|0|100588.986803|Q,N
20260731|NHTC|10801.949850|0|17799.352731|B,Q
20260731|NHYB|3|0|7.578552|Q
20260731|NHYM|361.127613|0|530.559013|Q,N
20260731|NI|598559.521657|2176|1338761.538441|B,Q,N
20260731|NIC|29830.052714|0|32695.236414|Q,N
20260731|NICE|113326.002193|300|163880.104505|B,Q,N
20260731|NICM|203.173010|0|465.349376|Q,N
20260731|NICO|8|0|1173.361700|Q
20260731|NIE|15352|0|28024.047564|B,Q,N
20260731|NIHI|19452.720910|3600|56382.723631|B,Q,N
20260731|NIKI|2980|0|8743.595999|Q,N
20260731|NIKL|426.389105|4|8423.438749|Q
20260731|NIM|3772|0|9198.100600|B,Q,N
20260731|NINE|14944|0|34286.788492|B,Q,N
20260731|NIO|3521228.903518|172015|8519427.207158|B,Q,N
20260731|NIOBW|100|0|200|Q
20260731|NIOG|6|0|556.209863|Q
20260731|NIPG|1865.921672|18|6669.201477|B,Q,N
20260731|NIQ|151507.553727|3628|340315.399696|B,Q,N
20260731|NISM|3|0|6|Q
20260731|NITE|71|0|79.723723|Q
20260731|NIU|8439.184468|0|22614.123888|Q,N
20260731|NIVF|56617|9094|99929.770711|Q,N
20260731|NIXT|1467.084500|0|2774.507511|Q
20260731|NIXX|134974.518500|11093|430738.352576|Q,N
20260731|NJAN|44|0|2715.542700|Q
20260731|NJNK|1187|0|1850.798256|Q
20260731|NJR|171318.922991|400|222380.680306|B,Q,N
20260731|NJUL|5711|0|9793.441300|Q,N
20260731|NJUN|1422|0|5056.352600|Q,N
20260731|NKE|3397763.305960|1623|6551857.032883|B,Q,N
20260731|NKLR|320738.744683|645|439512.721786|B,Q,N
20260731|NKSH|12681.622691|0|21070.971844|B,Q,N
20260731|NKTR|90169.800475|0|134393.297251|B,Q,N
20260731|NKTX|109680.614361|0|326865.323702|B,Q,N
20260731|NKX|54204|1800|91113.423885|B,Q
20260731|NL|3275|0|6502.527835|Q,N
20260731|NLOP|26580.837977|0|40740.225725|B,Q,N
20260731|NLR|105860.651854|3769|193457.088271|B,Q,N
20260731|NLSI|16|0|638.216800|Q
20260731|NLY|3071837.712053|75270|4470174.631580|B,Q,N
20260731|NLYpF|11667|150|22091.343800|B,Q
20260731|NLYpG|8098|0|15618.374200|Q
20260731|NLYpI|5344|0|9726.986800|Q,N
20260731|NLYpJ|6104|0|23419.338500|Q
20260731|NMAD|244536.001071|500|360748.242684|Q,N
20260731|NMAI|22195.488830|590|66107.376386|B,Q,N
20260731|NMAX|123035.330330|782|205691.326557|B,Q,N
20260731|NMAY|4578|0|6559.076700|B,Q
20260731|NMB|572|0|37710.990137|Q
20260731|NMBL|2|0|198.562100|Q
20260731|NMCO|35772.095419|400|115988.936631|B,Q,N
20260731|NMFC|100428.280733|0|197020.630176|Q,N
20260731|NMFCZ|4854|0|9781.074600|Q
20260731|NMG|60210.779338|0|113826.978795|Q,N
20260731|NMI|6869.619220|0|11404.591920|B,Q,N
20260731|NMIH|144947.318735|0|294658.144893|B,Q,N
20260731|NML|61402.174770|0|105712.014916|B,Q,N
20260731|NMM|35786.279536|0|105816.173201|B,Q,N
20260731|NMP|1|0|1.029300|Q
20260731|NMR|158103.286448|0|228904.761009|B,Q,N
20260731|NMRA|451390.931974|2693|640656.363652|Q,N
20260731|NMRK|222305.949290|0|498218.441289|B,Q,N
20260731|NMS|1965|0|108851.001300|Q,N
20260731|NMT|12517|0|13628.812131|B,Q,N
20260731|NMTC|5437.274300|0|6801.505738|B,Q
20260731|NMZ|208760.081698|88|364838.630105|B,Q,N
20260731|NN|165400.996065|800|403512.729320|B,Q,N
20260731|NNBR|93060.721195|2100|287854.048770|Q,N
20260731|NNDM|200425.480276|0|703057.155646|B,Q,N
20260731|NNE|485188.397512|4372|845132.026836|B,Q,N
20260731|NNI|16222.154636|0|26589.820450|Q,N
20260731|NNN|312660.376472|19|491869.001583|B,Q,N
20260731|NNNN|3640.498560|309|8641.446758|Q,N
20260731|NNOV|41|0|1121.448200|Q
20260731|NNOX|107081.346462|901|188557.582013|B,Q,N
20260731|NNVC|40606.170991|0|69339.887791|Q,N
20260731|NNY|3022|0|39796.947300|Q,N
20260731|NOA|7955|0|20204.547243|Q,N
20260731|NOAH|21635.218564|0|37906.183804|B,Q,N
20260731|NOBL|177096.348268|0|309947.406897|B,Q,N
20260731|NOC|100554.178221|65|289856.495366|B,Q,N
20260731|NOCT|32.016061|0|2619.303761|Q
20260731|NODE|3358.226033|0|4754.762933|Q
20260731|NODK|2208|0|6564.764978|Q,N
20260731|NOEM|12.316944|0|62.316944|Q
20260731|NOEMW|541|0|550|Q
20260731|NOEQ|4|0|4|Q
20260731|NOG|307225.188831|0|496106.165606|B,Q,N
20260731|NOK|12422519.475655|165567|31190977.351715|B,Q,N
20260731|NOMA|245|0|245.282400|Q
20260731|NOMD|91638.001518|0|398701.577148|Q,N
20260731|NORW|6418.301384|1067|15827.404177|B,Q
20260731|NOV|706072.217559|1609|1017964.844889|B,Q,N
20260731|NOVM|150|0|354|Q
20260731|NOVP|421|0|434|Q
20260731|NOVT|91339.453307|146|122748.008756|B,Q,N
20260731|NOVTU|3427|0|3623|Q
20260731|NOVZ|159|0|306.584900|Q
20260731|NOW|3990717.030300|41366|9148556.207621|B,Q,N
20260731|NOWL|3682800.917427|748890.853992|8008257.033700|B,Q,N
20260731|NOWX|27|1|33.652100|Q
20260731|NP|265954.189197|6479|390986.945813|B,Q,N
20260731|NPAC|74|0|81.917784|Q,N
20260731|NPB|58799.178297|51|118592.001323|B,Q,N
20260731|NPCE|40010.809168|0|143347.004113|Q,N
20260731|NPCT|17324.507723|0|66228.481193|B,Q,N
20260731|NPFD|12691.423055|3550|30672.424455|B,Q,N
20260731|NPFE|72|0|147.027000|Q
20260731|NPFI|8667.964700|0|12094.588900|Q,N
20260731|NPK|11729.257880|0|16217.102934|B,Q,N
20260731|NPKI|173581.771480|475|345282.376408|B,Q,N
20260731|NPO|43240.332983|0|62083.721601|B,Q,N
20260731|NPT|2256.832990|0|7573.639525|Q,N
20260731|NPV|9345|0|29109.862400|Q,N
20260731|NPWR|103001.335988|4092|151125.613149|Q,N
20260731|NQLT|3|0|6|N
20260731|NRC|34692.106792|0|49262.254371|B,Q,N
20260731|NRDS|85739.337217|762|158607.221809|B,Q,N
20260731|NRDY|51491|0|76011.945365|B,Q,N
20260731|NREF|12455.047460|0|17383.265031|Q,N
20260731|NREFpA|379|0|1510.626200|Q
20260731|NRES|1.363416|0|7.756716|Q
20260731|NRG|194612.341319|200|508726.065366|B,Q,N
20260731|NRGD|741|0|1163.672602|Q
20260731|NRGU|12639.499425|158|25875.219185|Q,N
20260731|NRGV|430780.438149|0|789089.963628|Q,N
20260731|NRIM|30398.038519|0|62838.857429|B,Q,N
20260731|NRIX|142725.096685|0|215221.182627|B,Q,N
20260731|NRK|93420.628510|0|142678.293520|B,Q,N
20260731|NRO|60875.500000|0|133780.449259|B,Q
20260731|NRP|11460.101987|0|27721.519880|B,Q,N
20260731|NRSH|9|0|33.286300|Q,N
20260731|NRSN|15483|0|29552|B,Q
20260731|NRT|21139.980700|20|63653.159911|B,Q,N
20260731|NRUC|1285|0|9291.859700|Q
20260731|NRXP|318500.226890|11193.613445|657851.443549|B,Q,N
20260731|NRXS|12299.158604|0|18224.743386|Q,N
20260731|NSC|121754.126406|28|266123.513260|B,Q,N
20260731|NSCI|35.819800|0|177.181839|Q
20260731|NSEP|2534|0|3247.238400|Q,N
20260731|NSI|42|0|105.191600|Q
20260731|NSIG|3|0|6.960800|Q
20260731|NSIT|73441.136593|6874|163963.268420|Q,N
20260731|NSIV|3|0|7.176400|Q
20260731|NSLR|35266.168419|515|88729.661591|Q,N
20260731|NSP|208567.691544|0|371245.831580|B,Q,N
20260731|NSPR|8673|0|45722.900563|Q
20260731|NSRX|618.703703|0|2780.293259|Q
20260731|NSSC|44362.138197|0|76410.460930|B,Q,N
20260731|NSTS|2604.072418|0|2810.072418|Q,N
20260731|NSYS|1848.944778|0|3453.080477|B,Q,N
20260731|NTAL|167|0|349|Q
20260731|NTAP|419427.903990|99|690241.178597|B,Q,N
20260731|NTB|50638.745559|0|90477.321965|Q,N
20260731|NTCL|2372.890000|451|15281.633001|Q,N
20260731|NTCT|141993.524382|0|165957.723541|B,Q,N
20260731|NTES|195964.721138|0|253558.672867|B,Q,N
20260731|NTGR|108301.528619|0|158164.541244|B,Q,N
20260731|NTHI|11237.611384|0|19945.499184|Q,N
20260731|NTIC|195|0|441.102083|Q
20260731|NTIP|2718|0|15042.708400|Q,N
20260731|NTLA|445392.626216|330|895337.346139|B,Q,N
20260731|NTNX|400740.390116|1000|791739.248441|B,Q,N
20260731|NTR|507670.095151|0|797612.419341|B,Q,N
20260731|NTRA|271886.411260|0|641312.792372|B,Q,N
20260731|NTRB|1231|0|5219.163568|Q
20260731|NTRL|1017|0|2260.464200|Q
20260731|NTRP|36870.604400|0|43661.558700|Q
20260731|NTRS|283555.633928|22|449942.399959|B,Q,N
20260731|NTRSO|9734|299|21581.734800|Q
20260731|NTSD|166.062143|0|1825.607583|Q,N
20260731|NTSE|540|0|738.899699|Q
20260731|NTSI|3462.042314|0|6412.773135|Q,N
20260731|NTSK|762994.537708|4088|1048709.180263|B,Q,N
20260731|NTST|63769.196253|0|137183.890572|B,Q,N
20260731|NTSX|12206.344010|0|21688.512874|Q,N
20260731|NTWK|389|8|10810.097521|Q,N
20260731|NTZ|6|5|7.256900|Q
20260731|NU|13237720.987123|20686|28256276.106326|B,Q,N
20260731|NUAG|1057.121182|0|2611.307372|Q
20260731|NUAI|1159294.077033|11967|3237466.052599|B,Q,N
20260731|NUAIW|5914|0|8010|Q
20260731|NUBD|21762.045987|1000|46693.114209|Q,N
20260731|NUCL|331602.379397|3002|470987.523388|B,Q,N
20260731|NUCLW|6950|1700|9749|Q
20260731|NUDG|3|0|6.005000|Q
20260731|NUDM|284481.713219|0|292040.433899|Q,N
20260731|NUDV|137.363130|0|494.917354|Q
20260731|NUE|173680.310751|21|430969.293054|B,Q,N
20260731|NUEM|326172.478314|0|332372.697744|Q
20260731|NUG|632.084600|0|1392.682639|Q,N
20260731|NUGO|12866.682623|0|17768.201123|Q
20260731|NUGT|85916.525320|0|288194.991747|B,Q,N
20260731|NUGY|6807.154200|0|13798.780200|Q,N
20260731|NUHY|5866|0|33474.159535|Q
20260731|NUIF|2|0|5|Q
20260731|NUKX|3181.834300|0|4909.092653|B,Q
20260731|NUKZ|10782.604100|187|55130.303850|B,Q,N
20260731|NULC|86|0|387.191677|Q
20260731|NULG|9264.900020|0|17148.699867|Q,N
20260731|NULV|26855.651765|0|33166.978316|Q,N
20260731|NUMG|4113|0|9083.276091|Q
20260731|NUMI|1|0|115.956899|Q
20260731|NUMV|7307|0|12972.349310|Q
20260731|NURE|483|0|1560.556448|Q
20260731|NUS|61948.301893|178|96371.167325|Q,N
20260731|NUSA|192|81|992.146274|Q
20260731|NUSB|0.039572|0|251.184472|Q
20260731|NUSC|14662.930895|0|21515.802039|Q,N
20260731|NUTX|29902.344381|0|40153.281765|B,Q,N
20260731|NUV|228336.957107|1253|371267.618507|B,Q,N
20260731|NUVB|982137.657608|961|1749492.189841|B,Q,N
20260731|NUW|26050|0|39183.526600|Q,N
20260731|NUWE|1129289.203300|251432.991300|2271899.522050|B,Q,N
20260731|NVA|14135.185682|0|46222.717770|B,Q,N
20260731|NVA/WS|171|0|654.558571|Q,N
20260731|NVAX|684123.177523|0|1052043.993827|B,Q,N
20260731|NVBT|103|0|245|Q
20260731|NVBU|52|0|56|Q,N
20260731|NVC|26|0|40.001000|Q
20260731|NVCR|215562.693090|0|360727.298389|B,Q,N
20260731|NVCT|36681.319415|0|53115.716676|B,Q,N
20260731|NVD|16241863.113513|31077|38066583.836558|B,Q,N
20260731|NVDA|17524991.404379|144159|51570269.132786|B,Q,N
20260731|NVDB|458.247390|0|1416.719840|Q
20260731|NVDD|53681|0|107628.421618|B,Q,N
20260731|NVDG|19560.452025|0|58159.010591|B,Q,N
20260731|NVDL|1423244.642055|39335|4738728.761628|B,Q,N
20260731|NVDQ|287956.968280|100|691960.057862|B,Q,N
20260731|NVDS|35793.285440|0|68895.196108|B,Q,N
20260731|NVDU|66975.536738|15|128558.884261|B,Q,N
20260731|NVDW|15916.357979|0|33154.433720|B,Q,N
20260731|NVDX|789761.888938|16697|2144263.846936|B,Q,N
20260731|NVDY|515865.252545|2291|1097797.222367|B,Q,N
20260731|NVEC|42109.856583|5|68061.256954|B,Q,N
20260731|NVG|160428.113557|0|359016.329243|B,Q,N
20260731|NVGS|36913.810800|1500|100070.606673|Q,N
20260731|NVIB|4565.160000|0|4877.198307|Q,N
20260731|NVII|14283.035460|0|34383.402126|B,Q,N
20260731|NVIT|1579.021000|0|2702.997008|Q,N
20260731|NVMI|108258.845585|769|145457.953835|B,Q,N
20260731|NVNI|2279|0|3149.999100|Q,N
20260731|NVNO|352|0|987.252971|Q,N
20260731|NVO|3874874.157572|150103.084964|8981592.459533|B,Q,N
20260731|NVOC|3|0|6|Q
20260731|NVOH|787|0|1498.195374|Q
20260731|NVOX|70668.699892|8086|213798.603910|B,Q,N
20260731|NVPS|1349|0|2053.544258|Q
20260731|NVR|5655.760090|3|9956.007280|Q,N
20260731|NVRI|27317.932437|0|57818.018750|Q,N
20260731|NVS|237258.237957|0|481494.649659|B,Q,N
20260731|NVST|850572.531929|245|1209500.764139|B,Q,N
20260731|NVT|670736.098996|421|2003832.584455|B,Q,N
20260731|NVTC|5|0|52|Q
20260731|NVTS|2642471.911928|20510|5785254.877880|B,Q,N
20260731|NVTX|54676|250|133433.156046|B,Q,N
20260731|NVX|10838|0|29791.405169|Q,N
20260731|NVYY|1323.666296|0|31804.479850|B,Q
20260731|NWAX|10814.933399|0|38114.933399|Q
20260731|NWAX/U|100|0|5528|Q
20260731|NWAX/WS|5000|0|5950|Q
20260731|NWBI|345228.158737|0|389796.253316|B,Q,N
20260731|NWE|71998.546711|101|113890.913968|Q,N
20260731|NWFL|5080.029364|0|10056.304842|B,Q,N
20260731|NWG|487524.525221|1007|1538123.425451|B,Q,N
20260731|NWGL|14552699.108100|41589|29165899.105551|B,Q,N
20260731|NWL|6842933.478363|9359|18339150.584190|B,Q,N
20260731|NWN|51796.576415|500|67297.785631|B,Q,N
20260731|NWPX|75883.946391|0|96019.412034|B,Q,N
20260731|NWS|94801.488054|14|156873.717375|B,Q,N
20260731|NWSA|494568.819327|146|977979.419845|B,Q,N
20260731|NWTG|906|0|1073.908000|B,Q
20260731|NX|60234.213041|0|85066.861437|B,Q,N
20260731|NXB|3594.749340|0|19324.816040|Q
20260731|NXDR|317233.954843|261|658023.758220|B,Q,N
20260731|NXDT|62466.183315|6391|94224.093654|B,Q,N
20260731|NXDTpA|7|0|236.314300|Q
20260731|NXE|990655.532420|0|1340088.025879|B,Q,N
20260731|NXG|24813.987038|0|40206.331531|B,Q,N
20260731|NXGL|11892|0|27832.244000|Q,N
20260731|NXGLW|3|0|6|Q
20260731|NXL|11489|0|36009.992100|Q
20260731|NXP|63239.277826|0|95574.786756|B,Q,N
20260731|NXPG|3350|0|4692.313600|Q,N
20260731|NXPI|1539472.791367|2066|2373156.075614|B,Q,N
20260731|NXPL|6008|0|23640.890100|Q
20260731|NXPX|1142|504|1840.358700|B,Q
20260731|NXRT|46812.885230|0|61452.734460|B,Q,N
20260731|NXST|80886.929825|0|96726.232929|B,Q,N
20260731|NXT|1676181.693672|762|2867614.055282|B,Q,N
20260731|NXTC|121953.004020|6806|230780.240269|B,Q,N
20260731|NXTE|3|0|2788.554498|Q
20260731|NXTG|267.780653|0|7051.476946|Q
20260731|NXTI|3|0|6.725800|Q
20260731|NXTS|58017|0|85666.585436|B,Q,N
20260731|NXTT|61445|0|127601.326745|Q,N
20260731|NXUS|3|0|7.189286|Q
20260731|NXXT|349723|29891|753915.893137|B,Q,N
20260731|NYAX|245.014744|0|682.669281|Q
20260731|NYC|19463|0|42140.917800|B,Q,N
20260731|NYF|76679.448481|2300|123690.731891|Q,N
20260731|NYM|571|0|11867.148860|Q
20260731|NYNY|3|0|6.274100|Q
20260731|NYSX|358.089321|0|544.390925|Q
20260731|NYT|425177.537312|500|756568.854504|B,Q,N
20260731|NYXH|17040.064189|0|225905.249707|Q,N
20260731|NYYY|3|0|12.361700|Q
20260731|NZAC|648.814529|0|2640.716951|Q,N
20260731|NZF|123318.644630|100|249707.597410|B,Q,N
20260731|O|807876.832587|301|1416510.850098|B,Q,N
20260731|OABI|77818.531936|0|96925.474280|Q,N
20260731|OACC|150|0|153221|Q
20260731|OACP|6216|0|19729.802227|Q,N
20260731|OAEM|654|0|8496.929498|Q,N
20260731|OAIM|3163|0|10706.797704|Q
20260731|OAKG|88|0|203.175500|Q
20260731|OAKI|78.149925|0|104.051125|Q,N
20260731|OAKM|62593.073300|0|90784.411282|B,Q,N
20260731|OAKpA|225|0|2776.302000|Q
20260731|OAKpB|1428|0|4365.308200|Q
20260731|OALC|4334|0|6619.511980|Q
20260731|OARK|1993.000801|0|6989.679814|Q,N
20260731|OASC|1855|0|2662.875984|Q
20260731|OBA|2|0|2|Q
20260731|OBAI|90286|23389|266914.714039|Q,N
20260731|OBDC|822114.880626|4390|2327454.797514|B,Q,N
20260731|OBE|90530.053662|0|182966.023886|B,Q,N
20260731|OBIL|25111.060026|0|102281.606206|Q,N
20260731|OBIO|64757.871073|0|70029.441404|B,Q,N
20260731|OBK|20472.054802|0|40410.130431|Q,N
20260731|OBND|16|0|5910.110672|Q
20260731|OBOR|3|0|16.770100|Q
20260731|OBT|6120|0|12479.808053|Q,N
20260731|OBTC|3.049431|0|3452.794971|Q
20260731|OC|141827.696336|0|212981.624264|B,Q,N
20260731|OCC|52288.362451|212|96579.165237|B,Q,N
20260731|OCCI|75964.089025|0|158189.057567|Q,N
20260731|OCCIM|606|0|716.342800|Q
20260731|OCCIN|1567|0|2662|Q,N
20260731|OCDB|3|0|6|Q
20260731|OCFC|259414.134774|88|332423.959762|Q,N
20260731|OCG|12649|0|25641.286501|Q,N
20260731|OCGN|829458.832646|1223|1471189.429211|B,Q,N
20260731|OCIO|1596|0|2023.688000|Q,N
20260731|OCS|46832.502950|8063|85599.162915|B,Q,N
20260731|OCSL|98121.092123|0|146982.946326|B,Q,N
20260731|OCTB|2|0|2|N
20260731|OCTH|503|0|1939.165800|Q
20260731|OCTM|100|0|204.054200|Q
20260731|OCTP|840|0|844|Q
20260731|OCTU|690|0|1369.033000|Q
20260731|OCTV|108717|0|245161.884100|B,Q,N
20260731|OCTW|772|0|34812|Q
20260731|OCTZ|1867|0|4150.837500|Q
20260731|OCUL|285588.983627|0|919259.820895|B,Q,N
20260731|ODC|12172.399101|0|20429.760080|Q,N
20260731|ODD|130927.648791|0|247292.910197|B,Q,N
20260731|ODDZ|29|0|37.396500|Q
20260731|ODFL|406905.041194|76|630083.252161|B,Q,N
20260731|ODHY|4|0|7.268800|Q
20260731|ODTE|1173.403300|0|1882.427400|Q,N
20260731|ODTX|38234|0|62377.303928|B,Q,N
20260731|ODYS|264.883720|0|1046.016193|Q
20260731|OEC|60934.729323|0|89660.913990|Q,N
20260731|OEF|34099.396038|1|91043.485866|B,Q,N
20260731|OEFA|337.605800|0|415.154075|Q
20260731|OEI|5509.192900|0|7402.674000|Q
20260731|OESX|2852.492508|0|6284.286418|Q,N
20260731|OFAL|17318|2637|76645.447350|Q,N
20260731|OFG|35905.021373|836|61574.163167|B,Q,N
20260731|OFIX|54549.576200|0|72319.367387|Q,N
20260731|OFLX|5033.168524|0|8803.182280|Q,N
20260731|OFRM|51141.582169|0|85960.933452|B,Q,N
20260731|OFS|3316.883720|0|21378.520202|B,Q,N
20260731|OFSSO|1|0|302|Q
20260731|OGC|52251.328342|0|73547.694295|B,Q,N
20260731|OGE|254039.457195|1892|357051.410904|B,Q,N
20260731|OGEN|7920|0|26950.013300|Q,N
20260731|OGG|387902.588592|0|535157.314942|B,Q,N
20260731|OGI|90551.289367|0|153410.135771|Q,N
20260731|OGIG|480.021452|0|1480.903105|Q
20260731|OGN|286019.988434|8|1306876.797900|Q,N
20260731|OGS|93594.064331|200|139920.636820|B,Q,N
20260731|OHAC|2|0|773|Q
20260731|OHI|491918.075642|500|877832.893462|B,Q,N
20260731|OI|971708.388228|1|1601694.495047|B,Q,N
20260731|OIA|48794.866847|200|128299.856462|Q,N
20260731|OIH|37758.212543|0|81914.418080|B,Q,N
20260731|OII|163607.989347|0|221420.896604|B,Q,N
20260731|OILD|3647.862575|0|8076.201054|Q
20260731|OILK|83254.425319|0|115194.440290|B,Q,N
20260731|OILT|62|0|1437.474400|Q
20260731|OILU|51503.567227|140|80731.884907|B,Q,N
20260731|OIO|4539|5|9141|Q
20260731|OIS|174732.257123|0|366858.652726|B,Q,N
20260731|OKE|1028627.844802|406|1316739.621887|B,Q,N
20260731|OKLC|244|0|479|Q
20260731|OKLL|3072969.188000|530095.019801|5463560.572963|B,Q,N
20260731|OKLO|1730060.862763|1993|3043616.155047|B,Q,N
20260731|OKLS|34645.958800|11309.958800|66262.206155|B,Q,N
20260731|OKTA|521286.773422|900|1011278.329575|B,Q,N
20260731|OKTG|3272.911400|0|4741.295688|Q
20260731|OKUR|31816.230373|0|129805.498373|Q,N
20260731|OKYO|755.306210|0|9062.235210|Q,N
20260731|OLB|3871|0|30914.264177|Q,N
20260731|OLED|450227.929941|349|625770.846989|B,Q,N
20260731|OLLI|342256.821934|200|513579.175180|B,Q,N
20260731|OLMA|168748.485787|0|225585.592601|B,Q,N
20260731|OLN|3310435.532293|116493.171370|4095591.640718|B,Q,N
20260731|OLOX|1334|0|3237.049915|Q,N
20260731|OLP|8095.990677|341|20998.091202|Q,N
20260731|OM|11468.358736|0|36808.931943|B,Q,N
20260731|OMAB|11936.317676|278|15178.936214|Q,N
20260731|OMAH|424758.377847|0|573029.071436|B,Q,N
20260731|OMC|688033.830634|171|1057637.891108|B,Q,N
20260731|OMCL|238112.712986|1892.055172|379039.970919|B,Q,N
20260731|OMDA|170574.279674|0|469029.230179|B,Q,N
20260731|OMER|328146.932847|198|497056.165687|B,Q,N
20260731|OMEX|222845.410000|0|328747.252355|B,Q,N
20260731|OMF|233731.802980|3|307241.779452|B,Q,N
20260731|OMFL|14249.072749|0|40198.165894|Q,N
20260731|OMFS|2048.964000|0|6348.691793|Q
20260731|OMH|1659764.782600|373327.782600|3582326.904155|B,Q,N
20260731|OMSE|85.228519|0|2693.678641|Q,N
20260731|ON|1158682.239883|368|2529082.152434|B,Q,N
20260731|ONB|988805.807593|307|1397125.448208|B,Q,N
20260731|ONBPO|475|0|1575.741300|Q
20260731|ONBPP|266|0|546.099000|Q
20260731|ONC|33349.195392|0|103209.049214|B,Q,N
20260731|ONCH|1001|0|172707|Q
20260731|ONCO|7096|518|58971.441293|Q,N
20260731|ONCY|286149|2800|560684.832784|B,Q,N
20260731|ONDC|4|0|8|Q
20260731|ONDG|595520.236900|69148|1060981.814193|B,Q,N
20260731|ONDL|361200.548958|40682|674019.240140|B,Q,N
20260731|ONDS|19495715.617000|54369|41448121.354484|B,Q,N
20260731|ONDU|13807|1300|39030.253009|Q,N
20260731|ONEG|3325|0|10735.073684|Q
20260731|ONEH|600|0|740|Q
20260731|ONEO|114.146707|0|162.452910|Q
20260731|ONEQ|65397.820110|20|204097.597120|B,Q,N
20260731|ONEV|527.008560|0|1407.941568|Q,N
20260731|ONEW|19390.796327|0|56151.971482|Q,N
20260731|ONEY|2270.792273|0|4738.482661|B,Q
20260731|ONEZ|42943|0|62159.377000|Q,N
20260731|ONFO|24500848.628700|5992524|43849986.078666|B,Q,N
20260731|ONG|1203|0|1833.843000|Q
20260731|ONIT|10152|193|24171.557900|Q,N
20260731|ONL|86384.116801|0|141865.715648|B,Q,N
20260731|ONLN|1254.320800|0|3467.422131|Q
20260731|ONMD|100722|25308|479831.142684|B,Q,N
20260731|ONOF|9663.025342|0|10955.575242|Q
20260731|ONON|362705.341476|0|1125268.522467|B,Q,N
20260731|ONT|91286.703364|818|128162.683273|B,Q,N
20260731|ONTO|369488.541752|205|613665.440806|B,Q,N
20260731|ONTX|713|0|723|Q
20260731|ONX|813|0|1236.516100|B,Q
20260731|OOMA|85881.431423|57|181405.365652|B,Q,N
20260731|OOSP|15|0|1982.201570|Q
20260731|OPAD|14617.500000|10|25225.105731|Q,N
20260731|OPAL|49172.948545|0|60734.686477|B,Q,N
20260731|OPBK|5004.191326|79|19897.912369|B,Q,N
20260731|OPCH|559086.743119|340|1243727.448347|B,Q,N
20260731|OPEG|3422|0|5047.840000|Q,N
20260731|OPEN|10167148.918379|18573|16263677.434419|B,Q,N
20260731|OPENL|31944|13021|55360.827203|Q
20260731|OPENW|58321|0|96183.655370|Q,N
20260731|OPENZ|69250|18945|119400.759298|Q
20260731|OPER|5447.009993|0|7825.563693|B,Q
20260731|OPEX|8078|0|12749.491866|Q,N
20260731|OPFI|56620.659002|0|105757.415064|Q,N
20260731|OPHC|39043.341836|0|106334.839831|B,Q
20260731|OPI|14916|0|20725.051000|B,Q,N
20260731|OPK|512819.975508|0|1151913.508362|B,Q,N
20260731|OPLN|119353.707288|0|241505.441065|B,Q,N
20260731|OPP|27735.139048|0|43975.390288|Q,N
20260731|OPPE|5724|0|9293.916294|Q
20260731|OPPJ|2404.804438|0|18922.015202|B,Q
20260731|OPPpA|885|0|1889|Q,N
20260731|OPPpB|719|0|4498.318200|Q,N
20260731|OPRA|16232.867473|155|73498.091354|Q,N
20260731|OPRT|25146.959451|0|150314.676380|B,Q,N
20260731|OPRX|50181.471890|0|87183.337638|B,Q,N
20260731|OPTH|5455.894084|0|9572.015478|B,Q,N
20260731|OPTT|8435733.788700|3393|12873701.719306|B,Q,N
20260731|OPTU|510420.229900|30|762939.407806|B,Q,N
20260731|OPTX|73570.803163|342|136246.573543|B,Q,N
20260731|OPTXW|3934|0|9793|Q
20260731|OPTZ|525|0|854.513800|Q,N
20260731|OPXS|3037.926444|0|9166.982794|Q
20260731|OPY|37351|0|67443.447470|B,Q,N
20260731|OR|134612.662443|0|261277.105511|B,Q,N
20260731|ORA|259956.762023|100|297096.631545|B,Q,N
20260731|ORAC|49|0|307.501500|Q,N
20260731|ORBS|8351733.351300|24277|12027133.373569|B,Q,N
20260731|ORBX|2559.202582|0|4404.967511|B,Q,N
20260731|ORC|1285857.835857|2366|2131816.096037|B,Q,N
20260731|ORCL|5264258.381175|46494|13344448.527943|B,Q,N
20260731|ORCLpD|194773|0|984940.154200|Q,N
20260731|ORCS|3111.385700|0|9218.780520|B,Q
20260731|ORCU|771866.786322|926|1763989.737318|B,Q,N
20260731|ORCX|554214.067907|1537|1089101.325947|B,Q,N
20260731|ORCZ|8324|43|11885.823871|B,Q,N
20260731|ORGO|235168.783838|0|317168.706065|B,Q,N
20260731|ORI|309199.130325|598|396734.391171|Q,N
20260731|ORIC|190455.236304|0|362944.103631|B,Q,N
20260731|ORIO|13439|0|24499.265091|Q,N
20260731|ORIQ|2|0|2|Q
20260731|ORKA|229712.565294|0|361126.592572|B,Q,N
20260731|ORKT|59019|900|173720.240530|Q,N
20260731|ORLY|769163.467876|2111|2227273.044175|B,Q,N
20260731|ORMP|60270.007947|0|78633.964398|Q,N
20260731|ORN|386616.851562|0|609792.142341|B,Q,N
20260731|ORO|803|0|834|Q,N
20260731|ORR|9770.672656|0|17646.555667|B,Q
20260731|ORRF|20904.560119|0|31946.323373|Q,N
20260731|OSBC|80015.119094|0|94612.356283|B,Q,N
20260731|OSCR|467048.634556|22349|1119531.330687|B,Q,N
20260731|OSCV|4370|0|21374.187307|Q
20260731|OSCX|14|0|79.810300|Q
20260731|OSEA|20527|0|33005.787900|Q
20260731|OSG|84785.446096|0|159423.523666|B,Q,N
20260731|OSIS|32435.468962|0|68479.633439|B,Q,N
20260731|OSK|199440.342586|1510|290401.373248|B,Q,N
20260731|OSPN|92400.371026|0|105430.411725|Q,N
20260731|OSRH|163934.061600|20400|325190.731183|B,Q,N
20260731|OSRHW|5007|0|9091|Q
20260731|OSS|242296.431204|0|414736.704003|B,Q,N
20260731|OSSL|75|0|79.533600|Q
20260731|OSTX|99362.378661|8600|229110.614328|Q,N
20260731|OSUR|46102.063495|0|64879.684603|B,Q,N
20260731|OSW|127121.423487|0|216766.516741|B,Q,N
20260731|OTAI|2089.958204|0|6164.052722|Q,N
20260731|OTAI/U|245|0|5058.357000|Q
20260731|OTEX|173863.181900|0|300608.900752|B,Q,N
20260731|OTF|712176.283303|7208|1440808.143859|B,Q,N
20260731|OTGA|3|0|6|N
20260731|OTGL|8.091300|0|182.186500|Q
20260731|OTIS|700801.733763|225|1320917.916548|B,Q,N
20260731|OTLK|2849826.211738|305215|5532504.702679|B,Q,N
20260731|OTLY|24168.224746|0|52676.234396|B,Q,N
20260731|OTTR|37346.833285|0|50753.245847|B,Q,N
20260731|OUNZ|103283.673069|0|171878.700746|B,Q,N
20260731|OUSA|3|0|2790.456494|Q
20260731|OUSL|17659|0|40832.310700|B,Q,N
20260731|OUSM|3966|0|29237.890196|Q,N
20260731|OUST|1076263.791832|6305|1832579.162913|B,Q,N
20260731|OUT|152024.659194|0|407743.301207|B,Q,N
20260731|OVB|328.421644|0|13034.159775|Q
20260731|OVBC|4672.047472|0|6702.968972|Q,N
20260731|OVF|13484.917620|0|17843.654062|B,Q,N
20260731|OVID|457253.418931|189|624869.284107|B,Q,N
20260731|OVL|62937.034391|0|83524.635040|B,Q,N
20260731|OVLH|1564.752982|0|4164.728282|Q
20260731|OVLY|4656.452330|0|6240.488655|Q,N
20260731|OVM|989.726213|0|1808.821213|Q
20260731|OVS|4833.400621|0|6426.134600|Q,N
20260731|OVT|6350.131830|0|15540.696864|Q,N
20260731|OVV|365734.451921|2221|626592.171496|B,Q,N
20260731|OWL|5269436.975890|166|14321255.640867|B,Q,N
20260731|OWLS|4416.191754|0|5004.367500|Q,N
20260731|OWLT|4200.197433|0|13188.229045|Q,N
20260731|OWN|446.188100|0|3039.968400|Q,N
20260731|OWNB|8|0|4879.828600|Q
20260731|OWNS|1842|0|2916.790385|Q
20260731|OXBR|611|0|9686.393870|Q,N
20260731|OXLC|305968.206341|2844|630758.696627|B,Q,N
20260731|OXLCG|503|0|1140.985100|Q
20260731|OXLCI|361|0|610.574400|Q,N
20260731|OXLCL|2596|0|3468.617700|Q
20260731|OXLCM|3958|0|4822.009200|Q,N
20260731|OXLCN|338|0|536.850100|Q,N
20260731|OXLCO|182|0|384|Q,N
20260731|OXLCZ|3384|0|8636.200000|Q
20260731|OXM|37765.269606|0|63403.273972|B,Q,N
20260731|OXSQ|964779.584424|10306|1864565.021967|B,Q,N
20260731|OXSQH|0.012000|0|500.259500|Q
20260731|OXY|939782.384349|757|1979690.960521|B,Q,N
20260731|OXY/WS|109|7|5301.332570|Q
20260731|OYSE|3|0|203|Q
20260731|OZ|3377|0|3428.043100|Q
20260731|OZEM|5351.863035|0|11516.381516|Q
20260731|OZK|158646.582834|113|255412.651611|B,Q,N
20260731|OZKAP|5807|600|10307.500600|Q,N
20260731|P|331913.984196|1041|675843.118401|B,Q,N
20260731|PAA|498093.964320|400|1191626.812513|B,Q,N
20260731|PAAA|529583.147536|0|975240.291089|B,Q,N
20260731|PAAC|1|0|1|Q
20260731|PAAS|287778.428563|342|1019300.014667|B,Q,N
20260731|PAB|3635|0|3723.600158|B,Q
20260731|PABD|154|0|184.073400|Q
20260731|PABU|4|0|7510.928086|Q,N
20260731|PAC|26856.222835|131|40286.166350|B,Q,N
20260731|PACB|749562.252989|5500|1249429.179706|B,Q,N
20260731|PACH|3.989300|0|6.989300|Q
20260731|PACK|111984.466018|8919|316790.525642|B,Q,N
20260731|PACS|165942.838704|50|331044.773584|B,Q,N
20260731|PAG|145614.355332|0|279383.158829|B,Q,N
20260731|PAGP|407179.882060|708|709258.563190|B,Q,N
20260731|PAGS|216174.341155|0|433916.881417|B,Q,N
20260731|PAHC|36601.636369|0|77432.566849|B,Q,N
20260731|PAI|221.253378|0|7921.746048|Q
20260731|PAII|3|0|8|Q
20260731|PAL|15011.914258|0|26098.337098|B,Q,N
20260731|PALC|630|0|5866.678594|Q
20260731|PALD|273|0|3801.194400|Q
20260731|PALI|530213.599442|0|821788.670511|B,Q,N
20260731|PALL|72491.387404|23|166835.043920|B,Q,N
20260731|PALO|14|0|400.065677|Q
20260731|PALU|8482.420748|0|25082.169247|Q,N
20260731|PAM|32924.120191|0|75122.559443|B,Q,N
20260731|PAMC|131|0|179.078700|Q
20260731|PAMT|4664.244572|0|5851.152052|Q,N
20260731|PANG|4540.720900|0|7114.025479|B,Q
20260731|PANL|42771|0|90794.626302|Q,N
20260731|PANW|976759.767393|5911|2058513.841091|B,Q,N
20260731|PAPI|19234.867855|0|42164.165055|Q,N
20260731|PAPL|2365|0|36524.370217|Q
20260731|PAPR|1122|0|13573.948400|Q,N
20260731|PAR|354980.719290|0|503654.803672|B,Q,N
20260731|PARK|1577|0|2147.954100|Q,N
20260731|PARR|220799.968724|0|366589.844012|B,Q,N
20260731|PASG|381|0|3680.354200|B,Q,N
20260731|PASW|92834|0|422910|B,Q
20260731|PATH|15914009.101691|5690|24009933.104009|B,Q,N
20260731|PATK|112153.813583|0|151117.542906|B,Q,N
20260731|PATN|209145.956255|0|254302.584655|Q
20260731|PATX|2794.609860|661|5452.550702|Q
20260731|PAUG|323662|0|434618.175010|Q,N
20260731|PAVE|418252.220807|0|1289491.389385|B,Q,N
20260731|PAVM|4|0|2356.005363|Q,N
20260731|PAVS|9998.500000|0|25628.860419|B,Q,N
20260731|PAWZ|109.408314|0|452.567134|Q
20260731|PAX|222856.749896|0|571826.833451|B,Q,N
20260731|PAXS|22320.351700|0|77183.681994|B,Q,N
20260731|PAY|465455.523431|0|815823.392037|B,Q,N
20260731|PAYC|275146.768408|0|454607.277841|B,Q,N
20260731|PAYH|4375.244282|0|4663.161282|Q
20260731|PAYM|10105|0|12026.715400|Q
20260731|PAYO|2034455.627308|1636|4163046.708725|B,Q,N
20260731|PAYP|432762.811413|300|657055.627182|B,Q,N
20260731|PAYR|5835|0|8855.330700|Q,N
20260731|PAYS|53034.721604|96|94452.596197|B,Q,N
20260731|PAYX|593399.979505|448|789385.512597|B,Q,N
20260731|PB|182078.568240|697|295823.168004|B,Q,N
20260731|PBA|209778.365338|0|363842.830273|B,Q,N
20260731|PBAM|1184|0|33215|B,Q,N
20260731|PBAP|789|0|4827|Q
20260731|PBAU|111405|0|126570|Q,N
20260731|PBD|63267.998160|0|123339.740667|Q,N
20260731|PBDC|19346.624296|0|50560.389877|Q,N
20260731|PBDE|4564|0|5314|Q
20260731|PBE|1119.883703|0|2015.255579|Q
20260731|PBEU|1489|0|29477.726023|Q
20260731|PBF|447015.629834|1151|1349015.833024|B,Q,N
20260731|PBFB|2718|0|2721|Q
20260731|PBFR|47222|0|59693.885400|Q
20260731|PBFS|591.715000|0|3464.414900|Q,N
20260731|PBH|114104.056916|1|145206.452399|B,Q,N
20260731|PBHC|1295|0|7626.241400|Q
20260731|PBI|486435.688366|4650|1251494.164848|B,Q,N
20260731|PBIpB|1676|0|4333.891500|Q
20260731|PBJ|562.851070|0|2074.242816|Q,N
20260731|PBJA|3049|0|3055|Q
20260731|PBJL|35929|0|44765.486200|Q
20260731|PBJN|1887|0|1890.222000|Q,N
20260731|PBK|33731.502100|50|137873.037685|Q,N
20260731|PBL|66|0|324.540100|Q
20260731|PBLS|109220.524628|0|137699.079466|B,Q,N
20260731|PBM|9578|0|32268.581283|Q,N
20260731|PBMR|2914|0|2920|Q
20260731|PBMY|778|0|2861.140300|Q
20260731|PBNV|2824|0|2830|Q
20260731|PBOC|4214|0|7569|Q,N
20260731|PBOG|1984|0|29291.300516|Q
20260731|PBOT|4|0|10.880700|Q
20260731|PBP|6744.817911|0|12235.960472|Q,N
20260731|PBPH|26569|0|89835.501114|Q,N
20260731|PBQQ|1848.032207|660|8579.479907|Q
20260731|PBR|2448307.769358|42136|4694909.028649|B,Q,N
20260731|PBR/A|701222.529182|369|1679451.712532|B,Q,N
20260731|PBRG|145.127200|0|599.419300|Q
20260731|PBSE|6054|0|6057|Q
20260731|PBT|66811.831990|0|105157.044237|B,Q,N
20260731|PBTP|19479.450350|0|29093.672250|Q
20260731|PBUS|11990.857125|0|36154.637153|Q,N
20260731|PBW|699120.430920|0|837540.930491|B,Q,N
20260731|PBYI|68981.652510|0|101630.830362|B,Q,N
20260731|PCAP|1|0|1|N
20260731|PCAR|560516.777764|385|1063429.103784|B,Q,N
20260731|PCB|5502.466200|0|15701.098120|Q,N
20260731|PCEB|140|0|4309.661012|Q
20260731|PCEF|28386.580586|0|60646.581724|Q,N
20260731|PCF|17251.937566|1536|47009.361079|B,Q,N
20260731|PCFI|3|0|6|N
20260731|PCG|5017854.071351|6178|15467835.288024|B,Q,N
20260731|PCGG|124|109|254.043200|Q
20260731|PCGpA|1283.451700|0|1484.034300|Q
20260731|PCGpB|100|0|6127.008500|Q
20260731|PCGpD|250|0|250.751200|Q
20260731|PCGpE|1001|0|1037.777300|Q
20260731|PCGpG|1|0|68.585600|Q
20260731|PCGpX|2367|625|93107.083900|Q
20260731|PCHI|25|0|859.392300|Q
20260731|PCIG|8503|0|8891.973877|Q
20260731|PCL|3|0|6.082300|Q
20260731|PCLA|13348|0|27965.912507|Q,N
20260731|PCLC|2|0|5.251400|Q
20260731|PCLG|471|0|9246.490370|Q
20260731|PCLN|1|0|4.991900|Q
20260731|PCLO|291|185|2138.712500|Q
20260731|PCM|1537|0|10170.512464|Q
20260731|PCMM|1421.489800|0|9061.428952|Q,N
20260731|PCN|84684.201830|500|212261.117065|B,Q,N
20260731|PCOR|1217555.794701|0|2761628.291788|B,Q,N
20260731|PCPI|2|0|106.737700|Q
20260731|PCPP|703.892900|0|1051.141700|Q
20260731|PCQ|39723.116686|0|81596.730126|B,Q
20260731|PCR|540|0|760.994200|Q
20260731|PCRX|101480.120300|0|135650.670147|Q,N
20260731|PCS|487|0|714.825700|Q
20260731|PCSA|48309|10|100339.380453|B,Q,N
20260731|PCSG|3|0|46.483200|Q
20260731|PCT|710375.185531|1300|1111296.071306|B,Q,N
20260731|PCTY|147955.681244|104|233617.464136|B,Q,N
20260731|PCVX|211134.472741|40|256156.186502|B,Q,N
20260731|PCY|28943.236250|0|114001.815852|Q,N
20260731|PCYO|11826.169990|0|23143.448766|Q,N
20260731|PD|223728.654804|1351|329014.710474|B,Q,N
20260731|PDBA|38250|0|81457.237392|Q,N
20260731|PDBC|3960228.250897|3379|5113207.706567|B,Q,N
20260731|PDC|3071|0|8836.183650|Q
20260731|PDCC|1364.205867|0|7427.186607|Q,N
20260731|PDD|523863.604359|8149|1017625.003387|B,Q,N
20260731|PDDL|246|0|850.504593|B,Q
20260731|PDEC|2586.043290|0|10659.762290|Q
20260731|PDEX|18510.515900|0|27359.405761|Q,N
20260731|PDFS|117601.072043|286|246603.555264|B,Q,N
20260731|PDI|484636.177334|89|1627903.316354|B,Q,N
20260731|PDLB|7275.148070|0|16338.335966|B,Q,N
20260731|PDM|288911.200872|0|335741.114553|B,Q,N
20260731|PDN|254.790092|0|3964.830925|Q,N
20260731|PDO|118579.041044|101|197127.834282|B,Q,N
20260731|PDP|3023.056197|0|9890.601737|Q,N
20260731|PDPA|4|0|516|Q,N
20260731|PDS|21224.809027|0|27633.429801|Q,N
20260731|PDSB|87441|14875|129225.004583|Q,N
20260731|PDT|13885.416610|0|50051.456734|Q,N
20260731|PDX|10649.626210|0|41923.503502|Q,N
20260731|PDYN|140476.830057|372|221284.992284|B,Q,N
20260731|PDYNW|100|0|3961|Q
20260731|PEB|626283.096817|0|893228.469219|B,Q,N
20260731|PEBK|2873.778146|0|5089.959404|Q,N
20260731|PEBO|57958.400323|0|72897.197852|B,Q,N
20260731|PEBpE|904|0|1954.957400|Q
20260731|PEBpF|118|0|1072.988000|Q
20260731|PEBpG|622|0|2822.213300|Q,N
20260731|PEBpH|151|0|567.172100|Q,N
20260731|PECE|3|0|7|Q
20260731|PECO|117011.582689|7|183785.407329|B,Q,N
20260731|PED|1275|0|3187.533134|Q,N
20260731|PEG|393488.632877|994|772541.984777|B,Q,N
20260731|PEGA|368605.372073|208|624243.813830|B,Q,N
20260731|PEJ|607.679841|0|1123.068523|Q,N
20260731|PEMX|164.018301|0|542.425101|Q
20260731|PEN|40144.629910|0|112190.849568|B,Q,N
20260731|PENG|727211.381926|978|1225470.335447|B,Q,N
20260731|PENN|605832.808267|1175|943251.945653|B,Q,N
20260731|PEO|5787.854342|0|190124.718515|Q,N
20260731|PEP|1017257.410679|1060|1896685.052361|B,Q,N
20260731|PEPG|97575.146131|0|170324.216961|B,Q,N
20260731|PEPS|34.062044|0|39.219244|Q,N
20260731|PERF|57591.038961|0|144952.476753|Q,N
20260731|PERI|26559.915531|300|47856.696556|B,Q,N
20260731|PESI|50536.409118|0|112938.354488|B,Q,N
20260731|PETS|14227.219107|0|38515.689254|B,Q
20260731|PETZ|465|0|831|Q
20260731|PEVC|3|0|7.099800|Q
20260731|PEW|37337.981937|0|52696.338912|Q,N
20260731|PEX|505|0|743.263200|Q
20260731|PEXL|1900.141427|0|2100.001427|Q
20260731|PEY|38324.080907|0|65617.601998|B,Q,N
20260731|PEZ|63|0|115.402500|Q,N
20260731|PFAI|13|0|113.082606|Q
20260731|PFBC|7332.070210|0|14339.126180|Q,N
20260731|PFD|4294.761600|0|24575.632475|Q
20260731|PFDE|2595|0|4043.871600|Q
20260731|PFE|5724298.708485|46783|15790214.859177|B,Q,N
20260731|PFEB|4153|0|32741.583310|Q,N
20260731|PFF|503481.080913|6774|1224282.176750|B,Q,N
20260731|PFFA|249388.873535|0|482387.731879|B,Q,N
20260731|PFFD|320777.690250|48|491042.599115|B,Q,N
20260731|PFFL|10|0|436.356100|Q
20260731|PFFR|12136.566400|0|30198.175989|Q
20260731|PFFV|6220.497300|0|21875.390584|Q
20260731|PFG|242703.933616|804|354331.506657|B,Q,N
20260731|PFGC|131773.864101|1211|444178.475497|Q,N
20260731|PFH|5585|0|14685.692000|Q
20260731|PFI|195.228331|0|572.584131|Q
20260731|PFIG|79745|0|213610.272060|Q
20260731|PFIS|14710|0|18519.711195|Q,N
20260731|PFIX|44558.216439|0|138343.044236|B,Q,N
20260731|PFL|26546.642800|1182|118129.027607|B,Q,N
20260731|PFLA|1906|0|4782|Q
20260731|PFLD|2339|0|29329.513861|Q
20260731|PFLT|332151.660171|211|480243.593442|B,Q,N
20260731|PFM|1690.448208|0|9607.894372|B,Q
20260731|PFN|54224.303588|293|153629.160995|B,Q,N
20260731|PFO|10693.203800|0|15108.133510|Q,N
20260731|PFOE|2208|0|2843.078296|Q
20260731|PFRL|798.838800|0|9488.854330|Q,N
20260731|PFS|187520.975682|0|311441.918530|B,Q,N
20260731|PFSA|10210|0|50921.144963|Q,N
20260731|PFSI|239431.057442|590.248500|387650.429662|B,Q,N
20260731|PFXF|283738.423478|0|475953.106631|Q,N
20260731|PG|1009225.042362|8348|3169794.335212|B,Q,N
20260731|PGAC|5|0|8.377358|Q
20260731|PGC|50497.065281|0|79372.170774|Q,N
20260731|PGEN|1203625.928145|7000|2191325.222857|B,Q,N
20260731|PGF|10322.827865|0|57815.831452|Q
20260731|PGHY|2508|0|22654.763157|Q
20260731|PGJ|3936.272965|0|13122.017992|Q,N
20260731|PGNY|139540.724650|0|268615.250357|B,Q,N
20260731|PGP|11059|0|24155.714327|B,Q,N
20260731|PGR|289792.058678|2449|857874.499913|B,Q,N
20260731|PGRO|2570.220200|0|4726.273432|Q
20260731|PGX|421005.279359|0|1832752.480987|Q,N
20260731|PGY|1376224.138384|4158|2961239.817160|B,Q,N
20260731|PGYWW|33975|0|40475|Q
20260731|PGZ|4768.464100|0|10291.560747|Q
20260731|PH|67347.618123|0|185800.096172|B,Q,N
20260731|PHAR|1875.605831|208|13326.506261|B,Q,N
20260731|PHAT|552197.009492|28395.161212|1388792.417308|B,Q,N
20260731|PHDG|1416.741948|0|1908.052390|B,Q,N
20260731|PHEQ|4133|0|4586.057300|Q
20260731|PHG|317542.755388|602|439264.934763|B,Q,N
20260731|PHGE|142959|0|359146.186062|B,Q,N
20260731|PHI|25445.766561|0|50000.752067|Q,N
20260731|PHIN|153999.044140|4786|197403.223661|B,Q,N
20260731|PHIO|24273|0|42389.793167|Q
20260731|PHK|203599.769461|4|329996.611789|B,Q,N
20260731|PHM|250539.602779|181|371609.191169|B,Q,N
20260731|PHO|11086.093204|0|25992.468859|B,Q,N
20260731|PHOE|3749.704702|4|6765.310416|Q,N
20260731|PHR|111358.269949|0|201764.326351|Q,N
20260731|PHUN|34684.731756|1|40878.980734|Q,N
20260731|PHVS|75961.981421|0|252837.413648|B,Q,N
20260731|PHXEp|2048|0|3941.692900|Q
20260731|PHYL|62322.948109|0|98233.447239|Q,N
20260731|PHYS|674571.302866|14324|1261305.543115|B,Q,N
20260731|PI|140941.901537|2|226473.246260|B,Q,N
20260731|PICB|16762.043478|500|148236.577560|Q,N
20260731|PICK|289837.522431|0|372687.546914|B,Q,N
20260731|PICS|28149.443740|0|51349.555018|B,Q,N
20260731|PID|17590.850933|0|30146.050162|Q,N
20260731|PIE|6652.328756|30|194772.562499|Q,N
20260731|PIEL|3|0|6|Q
20260731|PIEQ|14550|0|23042.602660|Q
20260731|PII|150143.964316|0|325280.904223|B,Q,N
20260731|PIII|1632.576526|0|4609.050322|Q,N
20260731|PIIIW|192|90|195|Q
20260731|PILL|35766.000000|19479|82031.435079|B,Q,N
20260731|PIM|9058.446736|0|25492.885695|Q
20260731|PINC|3|0|3|Q
20260731|PINE|47853.848781|500|81563.043407|Q,N
20260731|PINEpA|117|0|6988.790000|Q
20260731|PINK|10731.496899|0|81343.048563|Q,N
20260731|PINS|1470657.446758|4867|2984865.907776|B,Q,N
20260731|PIO|695.818312|0|4570.945807|B,Q
20260731|PIPE|516.637020|0|2825.198636|Q
20260731|PIPR|276348.937810|0|328550.060598|B,Q,N
20260731|PIT|747.018563|0|2538.464156|Q
20260731|PIZ|22709.520922|0|68081.657392|Q,N
20260731|PJAN|736|0|93199.820708|Q
20260731|PJFG|1061.767725|0|1973.466525|Q
20260731|PJFM|3|0|6.462800|Q
20260731|PJFV|2428.153401|0|2785.952037|Q
20260731|PJIO|702|0|735.585900|Q
20260731|PJP|7811.661977|0|12624.613148|Q,N
20260731|PJT|83882.023702|0|124100.431088|B,Q,N
20260731|PJUL|29395|0|42908.793170|Q,N
20260731|PJUN|7002|0|16333.424200|Q,N
20260731|PJUS|3|0|3|Q
20260731|PK|584355.820948|700|921683.308951|B,Q,N
20260731|PKB|1281.615805|0|5680.108492|B,Q,N
20260731|PKBK|5953.150406|0|8830.149886|B,Q,N
20260731|PKE|46375.176639|0|125379.895057|B,Q,N
20260731|PKG|108860.405354|409|139307.702617|B,Q,N
20260731|PKOH|19902.483811|0|30059.642470|Q,N
20260731|PKW|12560.807091|0|24225.974054|Q,N
20260731|PKX|62017.954057|0|114938.198916|B,Q,N
20260731|PL|543424.879170|192|1923120.662925|B,Q,N
20260731|PLA|501.892800|0|505.325100|Q
20260731|PLAB|233778.956216|4688|359227.481626|B,Q,N
20260731|PLAG|9769|2165|35802.367788|Q
20260731|PLAY|130341.554671|1150|328797.562128|B,Q,N
20260731|PLBC|5685.506802|0|9756.244737|Q,N
20260731|PLBL|31078.942157|0|46477.576758|B,Q,N
20260731|PLBY|247071.550603|0|422433.234670|B,Q,N
20260731|PLCE|25513.039980|0|43105.530569|Q,N
20260731|PLCIU|10|0|14710|Q
20260731|PLD|430847.910925|528|1040728.605939|B,Q,N
20260731|PLG|83653.042976|0|145650.843996|B,Q,N
20260731|PLGI|2|0|20.389100|Q
20260731|PLGO|41608.814073|0|67723.374543|B,Q,N
20260731|PLIB|217.040209|0|217.120627|Q
20260731|PLMK|1|0|111.413000|Q
20260731|PLMKW|3000|0|3000|Q
20260731|PLMR|51226.497619|515|99468.140740|B,Q,N
20260731|PLNT|245537.943629|100|470343.885849|B,Q,N
20260731|PLOW|78479.822021|0|135850.156415|B,Q,N
20260731|PLPC|33349.853018|0|53813.922180|B,Q,N
20260731|PLRX|135234.956937|228|222086.556164|B,Q,N
20260731|PLRZ|27437.137962|4|54018.205327|B,Q,N
20260731|PLSE|50951.282868|0|107071.146822|B,Q,N
20260731|PLSM|4093|0|10567.209000|Q,N
20260731|PLTA|229|0|845.874646|Q
20260731|PLTD|4314120.159885|0|8997753.261068|B,Q,N
20260731|PLTG|13952.005578|0|58705.712186|Q,N
20260731|PLTK|162889.314309|0|246824.703164|Q,N
20260731|PLTL|13|0|16.830418|Q
20260731|PLTM|38136.433176|0|53857.997346|Q,N
20260731|PLTR|5956921.759561|11553|11367604.748297|B,Q,N
20260731|PLTU|248394.637912|7181|460344.636212|B,Q,N
20260731|PLTW|12855.207079|0|44227.518926|Q,N
20260731|PLTY|18563.760335|0|55379.146016|Q,N
20260731|PLTZ|29804.013700|0|59826.120397|B,Q,N
20260731|PLU|3681|0|14111.945300|Q
20260731|PLUG|10443140.043986|16881|19181723.108098|B,Q,N
20260731|PLUL|3914|0|5954.498376|Q
20260731|PLUN|3|0|40803|Q
20260731|PLUR|2801|0|14666.162300|Q,N
20260731|PLUS|70377.079090|0|140739.739392|B,Q,N
20260731|PLUT|865|107|978|Q
20260731|PLX|283287.736263|2501|514537.791363|B,Q,N
20260731|PLXS|57771.542733|252|124662.460902|B,Q,N
20260731|PLYX|59427.086115|0|89681.176159|B,Q,N
20260731|PLYY|1672|0|1952.899300|Q
20260731|PM|527305.468388|4681|2086370.381597|B,Q,N
20260731|PMA|25944|0|29492.741217|Q
20260731|PMAP|3|0|6|Q
20260731|PMAR|529|0|5674.742000|Q,N
20260731|PMAU|12303|0|12306.053900|Q
20260731|PMAX|29628.650000|19|72924.678936|Q,N
20260731|PMAY|3795|0|7771.172000|Q
20260731|PMBS|23596|0|226941.605100|Q,N
20260731|PMCB|3904|0|68888.686112|Q
20260731|PMDE|2560|0|2566.960800|Q
20260731|PMEC|1500|0|2007|Q
20260731|PMFB|3|0|6|Q
20260731|PMJL|201|0|204.216300|Q
20260731|PMJN|2586|0|2589.228100|Q
20260731|PML|94380.351721|2146|192339.457421|B,Q,N
20260731|PMM|38397.796100|0|182745.751387|Q,N
20260731|PMMF|28958.609081|1010|73076.190477|B,Q,N
20260731|PMMY|1|0|6|Q
20260731|PMN|7566|0|12479.725596|B,Q,N
20260731|PMNV|1|0|6|Q
20260731|PMO|6319|0|28881.025890|Q,N
20260731|PMOC|2|0|6|Q
20260731|PMSE|3|0|6|Q
20260731|PMT|362703.476149|400|529075.749814|B,Q,N
20260731|PMTL|2|0|6|Q
20260731|PMTpA|429|0|1738.800700|Q
20260731|PMTpB|119|100|680.064300|Q
20260731|PMTpC|4985.615300|0|8664.331700|Q
20260731|PMTR|3000|0|3100|Q
20260731|PMTRW|100|0|100|Q
20260731|PMTS|5142.074879|0|6372.593479|B,Q,N
20260731|PMTU|452|0|468.123900|Q,N
20260731|PMTV|9930.800700|0|25986.773800|B,Q
20260731|PMTW|1437|0|7770.730100|Q
20260731|PMVP|12249.984609|0|43049.558157|Q,N
20260731|PN|87340.319478|22208.294117|220171.793970|B,Q,N
20260731|PNBK|125977.165425|0|182348.502704|B,Q,N
20260731|PNC|244583.787303|1198|514640.565980|B,Q,N
20260731|PNFP|228558.719345|1818|498497.289569|B,Q,N
20260731|PNFPpA|1827|0|3290.302500|Q
20260731|PNFPpB|640|0|4823.674000|Q
20260731|PNFPpC|1438|0|3839.099000|Q,N
20260731|PNI|13351|0|34274.662800|B,Q,N
20260731|PNNT|187759.538791|5604|368431.149862|B,Q,N
20260731|PNOV|1840|600|12296.590110|Q
20260731|PNQI|3456.598368|0|14356.399125|Q,N
20260731|PNR|544006.289769|188|1162310.694278|B,Q,N
20260731|PNRG|13606.136184|0|18797.033097|Q,N
20260731|PNTG|34573.845239|569|68413.077678|B,Q,N
20260731|PNW|500644.549400|700|638286.579144|B,Q,N
20260731|POAS|32104|0|51843.818981|Q,N
20260731|POCI|1301.579952|0|10127.482349|Q
20260731|POCT|5123|0|31448.590621|Q,N
20260731|PODC|3963.389076|0|9178.017073|B,Q,N
20260731|PODD|411695.425587|19|540718.068917|B,Q,N
20260731|POEL|46802.601300|909|157736.071024|Q,N
20260731|POET|2955625.290267|20979|5338909.070725|B,Q,N
20260731|POLA|52167.508300|1651|103423.010799|Q,N
20260731|POLE|5725|0|6452.712400|Q
20260731|POM|6462|3226|19110.277777|Q
20260731|PONO|2|0|5|Q
20260731|PONX|118|0|2527.995248|Q
20260731|PONY|597872.089841|975|1084485.448618|B,Q,N
20260731|POOL|251575.507341|77|525656.934342|B,Q,N
20260731|POR|419709.926432|310|659559.418695|B,Q,N
20260731|POST|123769.089471|0|218047.564853|B,Q,N
20260731|POW|8263.131208|0|12713.436835|Q,N
20260731|POWA|65.011062|0|1369.298283|Q
20260731|POWI|137378.189087|0|227954.358484|B,Q,N
20260731|POWL|171285.748842|0|258555.253964|B,Q,N
20260731|POWR|82103.470933|0|155375.633404|B,Q,N
20260731|POWW|43245.758104|0|118895.803194|Q,N
20260731|PPA|67947.879522|0|95698.451297|B,Q,N
20260731|PPBT|1021|0|3588.206400|Q
20260731|PPC|534723.913186|0|661924.933748|B,Q,N
20260731|PPCB|6805|0|15307.870056|Q
20260731|PPG|539088.143091|138|739830.641122|B,Q,N
20260731|PPH|40694.465511|0|79594.393275|B,Q,N
20260731|PPHC|32051|0|42369.334400|Q,N
20260731|PPI|11005.787573|0|14162.040595|Q,N
20260731|PPIH|15927.401900|0|22940.740034|Q,N
20260731|PPL|482740.256078|17022|1388246.551963|B,Q,N
20260731|PPLC|4287|0|6647.011900|Q
20260731|PPLI|256528.975771|0|427433.171630|B,Q,N
20260731|PPLT|277039.324030|5936|461397.493372|B,Q,N
20260731|PPSI|8598.743658|0|25564.583261|B,Q,N
20260731|PPT|31016.533900|0|76048.996210|Q
20260731|PPTA|301453.882016|10522|468952.680086|B,Q,N
20260731|PPTY|190|0|20930.520490|Q
20260731|PQDI|964.040125|0|3154.774525|Q
20260731|PQJA|154|0|2306|Q
20260731|PQJL|1|0|4|Q
20260731|PQNT|3|0|109.552900|Q,N
20260731|PQOC|3|0|106|Q
20260731|PQUS|3|0|6.892000|Q
20260731|PQV|3|0|6|Q
20260731|PQX|3|0|6|Q
20260731|PQXV|3|0|6|Q
20260731|PQXX|3|0|6|Q
20260731|PR|1314139.884412|4889|2467543.567748|B,Q,N
20260731|PRAA|39987|0|96296.362424|Q,N
20260731|PRAB|3|0|9.076000|Q
20260731|PRAE|3|0|3.591900|Q
20260731|PRAX|157736.240077|0|182924.619679|B,Q,N
20260731|PRAY|4327.028571|0|7281.060045|Q
20260731|PRCH|945338.135415|0|1360504.897811|B,Q,N
20260731|PRCS|13260|0|15268.882000|Q
20260731|PRCT|296687.012301|14816|433341.606737|B,Q,N
20260731|PRDO|272047.631090|0|342140.910297|Q,N
20260731|PRE|6072.102003|0|11706.850788|B,Q,N
20260731|PREF|33188.430243|0|82135.909963|Q,N
20260731|PRF|23839.819851|0|82684.099569|Q,N
20260731|PRFD|1930.220454|0|11769.621554|Q
20260731|PRFX|30686.700000|1|50526.546902|Q,N
20260731|PRFZ|9031.254190|0|24038.627881|Q
20260731|PRG|158854.881529|0|397552.146450|B,Q,N
20260731|PRGO|396000.340914|22350|856949.889981|B,Q,N
20260731|PRGS|182359.559257|8|205829.857258|B,Q,N
20260731|PRH|13045|0|20189.559310|Q,N
20260731|PRHI|606|0|1140.733028|Q,N
20260731|PRI|43007.622959|80|73550.048737|Q,N
20260731|PRIM|123127.280826|0|278378.964534|B,Q,N
20260731|PRIV|2942.009693|0|7982.368942|Q,N
20260731|PRIZ|528|0|1103.034000|Q
20260731|PRK|22235.479100|0|38047.231914|Q,N
20260731|PRKS|480503.841943|0|642762.634088|Q,N
20260731|PRLB|39168.450454|0|84921.058023|B,Q,N
20260731|PRLD|64190.696887|190|105695.712092|B,Q,N
20260731|PRM|2093597.234343|18268.157580|2770978.903218|B,Q,N
20260731|PRMB|187674.037360|992|1068719.173878|B,Q,N
20260731|PRME|461231.106960|4999|818764.474002|B,Q,N
20260731|PRMR|6317|0|9066|Q
20260731|PRN|9272.699531|107|13891.819283|B,Q,N
20260731|PRNT|1250.479385|70|2657.376435|Q
20260731|PROF|14574.142970|0|20606.127267|B,Q,N
20260731|PROK|223322.163227|6|277607.253615|B,Q,N
20260731|PROP|296292|35408|488925.996800|B,Q,N
20260731|PROV|411.058229|0|1335.440472|B,Q
20260731|PRPL|3778.509160|0|9266.348107|B,Q,N
20260731|PRPO|3558|606|8264.044730|Q,N
20260731|PRQR|67574.177427|0|243290.541922|B,Q,N
20260731|PRS|6977|200|17635.727760|Q
20260731|PRSD|424|0|1118.408700|Q
20260731|PRSO|38980.431900|0|133750.089727|Q,N
20260731|PRSU|35522|0|61999.952770|B,Q,N
20260731|PRT|4438.903100|0|6756.167000|Q,N
20260731|PRTA|140967.287285|0|180066.084690|Q,N
20260731|PRTH|23606.046254|0|53698.706558|Q,N
20260731|PRTO|2|0|3|Q
20260731|PRTS|1728.296296|0|3632.039076|B,Q,N
20260731|PRU|370355.571168|2054|592060.515994|B,Q,N
20260731|PRVA|168489.854558|0|429303.840502|B,Q,N
20260731|PRVS|435.349500|0|689.684800|Q
20260731|PRVT|4|0|7.502400|Q
20260731|PRXG|1568|0|1939.842900|Q
20260731|PRXI|3|0|6|Q
20260731|PRXV|151138|0|151603.737200|Q
20260731|PRZO|85537|5400|210533.295900|B,Q,N
20260731|PS|27219.217922|50|42690.034732|Q,N
20260731|PSA|274375.224347|139|360859.468357|B,Q,N
20260731|PSApF|2776|0|4685.297100|Q
20260731|PSApG|516|219|11123.906100|Q
20260731|PSApH|4455|0|9751.398900|Q
20260731|PSApI|4461|0|12428.127300|B,Q
20260731|PSApJ|9464|0|15588.890500|Q,N
20260731|PSApK|2790|0|5145.975300|Q
20260731|PSApL|4554.395500|0|18308.337500|Q
20260731|PSApM|1741|0|10879.286700|Q,N
20260731|PSApN|2216|0|5951.020300|Q,N
20260731|PSApO|4098|0|12470.951400|Q
20260731|PSApP|4967|0|18983.733100|Q,N
20260731|PSApQ|1580|0|12937.673900|Q
20260731|PSApR|8758|0|23067.092100|B,Q
20260731|PSApS|5730|150|20189.161300|Q
20260731|PSApT|15760|0|41192.182800|Q,N
20260731|PSApU|6354|0|48817.211700|Q
20260731|PSBD|12639.313152|0|19208.816289|B,Q,N
20260731|PSC|27024|0|44375.882325|B,Q
20260731|PSCC|602.772670|0|3504.332180|Q
20260731|PSCD|148|0|204.184018|Q
20260731|PSCE|2309.844063|0|4158.189668|Q
20260731|PSCF|12|0|258.424327|Q
20260731|PSCH|19277.441557|0|28689.501067|Q
20260731|PSCI|542.158535|0|943.637544|Q
20260731|PSCJ|3|0|190|Q
20260731|PSCM|22|0|7216.416000|Q
20260731|PSCQ|3|0|6|N
20260731|PSCT|11707.297719|0|27714.816169|Q,N
20260731|PSCU|374|0|718.413124|Q
20260731|PSCW|74|0|127|Q
20260731|PSCX|2273|0|2864|Q
20260731|PSDM|1176|0|6115.615200|Q
20260731|PSEC|1163528.981562|0|2203895.084568|B,Q,N
20260731|PSECpA|1021|0|2857.016600|B,Q,N
20260731|PSEP|14157|0|44651.918700|Q,N
20260731|PSET|38|0|167.912400|Q
20260731|PSF|10119|0|29069.718410|Q,N
20260731|PSFD|18|0|21.925300|Q
20260731|PSFE|34568.056399|0|83148.519913|B,Q,N
20260731|PSFF|17647|0|24822.467230|Q,N
20260731|PSFM|250|0|257.971500|Q
20260731|PSFO|2|0|257|Q
20260731|PSH|5336.568100|0|17905.519200|Q,N
20260731|PSHG|4464.060217|0|41145.791871|Q
20260731|PSI|151270.723726|4|234074.061008|B,Q,N
20260731|PSIG|12793|0|29027.483200|Q
20260731|PSIL|1993.029220|0|14928.469886|B,Q
20260731|PSIX|108351.560621|0|177844.112331|B,Q,N
20260731|PSK|21430.906108|0|45596.457178|Q,N
20260731|PSKY|3534342.559525|2387|6611852.961153|B,Q,N
20260731|PSL|638|0|2926.591865|Q
20260731|PSLV|484973.487466|100|2041862.837738|B,Q,N
20260731|PSMD|224|0|343|Q
20260731|PSMJ|3247|0|3250|Q
20260731|PSMO|259|0|1680|Q
20260731|PSMR|374|371|377.969100|Q
20260731|PSMT|125400.404350|382|142159.682754|B,Q,N
20260731|PSN|810363.045514|2692|1329693.748892|B,Q,N
20260731|PSNL|686157.651632|0|1109169.128827|B,Q,N
20260731|PSNY|30507.070549|0|48612.214512|B,Q,N
20260731|PSNYW|180.406500|0|1255.406500|Q
20260731|PSO|75898.967015|0|184791.249668|B,Q,N
20260731|PSP|8376.081840|0|11343.083802|Q
20260731|PSQ|2425536.277872|22100|5111942.135267|B,Q,N
20260731|PSQA|14710|0|17440.102800|Q
20260731|PSQH|14433.911900|0|44753.598633|B,Q,N
20260731|PSQO|2224.048262|0|14305.092462|Q,N
20260731|PSR|254.043375|0|640.953257|Q
20260731|PST|858|0|2057.549700|Q
20260731|PSTL|78468.374455|0|176509.816221|Q,N
20260731|PSTP|843|0|3407.816400|Q
20260731|PSTR|4030|0|7235|Q
20260731|PSTV|13196.271000|0|40657.563009|B,Q,N
20260731|PSUS|153688.599536|0|291762.023258|B,Q,N
20260731|PSWD|47.415600|0|184.530000|Q
20260731|PSX|357413.351715|2011|643786.874248|B,Q,N
20260731|PTA|37630|0|107061.899317|Q
20260731|PTBD|5846|0|9530.047233|Q,N
20260731|PTC|320551.859577|100|996319.615561|B,Q,N
20260731|PTCT|1168781.800100|13704.014700|2108571.204243|B,Q,N
20260731|PTEN|3519147.004390|0|5151772.051966|B,Q,N
20260731|PTF|33556.329941|0|92534.505844|B,Q,N
20260731|PTGX|176242.542113|35|207320.737794|B,Q,N
20260731|PTH|5128.353754|0|9570.859216|B,Q,N
20260731|PTHS|76089.072463|0|206648.824808|B,Q,N
20260731|PTIN|422|0|5681.826700|Q,N
20260731|PTIR|494695.953055|1800|931614.322219|B,Q,N
20260731|PTL|2906.117424|0|6432.541986|Q,N
20260731|PTLC|31286.085969|0|81390.643379|Q,N
20260731|PTLE|5|1|393.318792|Q
20260731|PTLO|129175.855345|0|245726.859198|B,Q,N
20260731|PTMC|4355.514100|660|9737.988400|Q
20260731|PTN|2134.582100|0|3540.132660|Q,N
20260731|PTNQ|4299|0|22307.457485|Q
20260731|PTNT|2|0|10.616700|Q
20260731|PTON|1508030.300039|2380|2661931.604531|B,Q,N
20260731|PTRB|43459.024579|0|65478.768594|Q
20260731|PTRN|249060.661302|0|389640.914428|B,Q,N
20260731|PTY|357620.118520|0|650992.122056|B,Q,N
20260731|PUBM|59031.755724|1|145931.121454|B,Q,N
20260731|PUI|1208.109457|0|1408.051834|Q
20260731|PUK|154424.047964|274|332342.196808|B,Q,N
20260731|PUL|87|0|179.042800|Q
20260731|PULM|838|0|1850.049000|Q
20260731|PULS|1209641.643938|0|1789596.999167|B,Q,N
20260731|PUMP|1462021.624368|1|2218343.147037|B,Q,N
20260731|PUR|122|0|731|Q,N
20260731|PURR|922003.251924|0|2447170.986087|B,Q,N
20260731|PUSA|65304.191706|342|123664.507332|B,Q,N
20260731|PUSH|7148.965300|0|13593.935672|Q
20260731|PVAL|451693.854807|0|619631.954911|B,Q,N
20260731|PVEX|2237|0|2450|Q,N
20260731|PVH|169914.369121|100|328618.048418|B,Q,N
20260731|PVI|658.040273|0|1020.285073|Q
20260731|PVL|4028|152|23977.819300|B,Q
20260731|PVLA|44893.405994|0|80990.182178|B,Q,N
20260731|PW|165|0|1046.271700|Q
20260731|PWB|140475.773480|0|169227.410047|B,Q,N
20260731|PWCM|69646|0|122281.310790|B,Q,N
20260731|PWER|1|0|7.556100|Q
20260731|PWP|850103.795921|1|1494593.762853|B,Q,N
20260731|PWR|449019.280079|163|813808.059702|B,Q,N
20260731|PWRD|33089.046087|0|53871.938021|Q,N
20260731|PWRL|18248.921016|2220|37627.734876|B,Q,N
20260731|PWS|274|0|670.479100|Q
20260731|PWV|17519.333091|1800|39159.554273|B,Q,N
20260731|PWZ|244593.209382|1000|301540.115022|B,Q,N
20260731|PXE|390.654772|0|6587.048668|Q,N
20260731|PXED|44184.760610|12353|72839.124198|B,Q,N
20260731|PXF|36119.604683|0|50319.041503|Q,N
20260731|PXH|21000.462762|0|77296.294484|Q,N
20260731|PXI|33|0|552.841086|Q
20260731|PXJ|4922|0|14081.827824|Q,N
20260731|PXLW|1120.960950|0|18195.086899|Q,N
20260731|PXS|6232.421496|213|19232.469476|B,Q
20260731|PY|1800.732760|0|2264.900270|Q
20260731|PYLD|872457.581251|0|1981949.458951|B,Q,N
20260731|PYPD|17415.696576|0|45133.630319|B,Q,N
20260731|PYPG|46859|0|95435.277354|B,Q,N
20260731|PYPL|1057573.627428|4059|2299944.567560|B,Q,N
20260731|PYPU|1|0|705.709400|Q
20260731|PYPY|5782.481164|0|11379.767323|B,Q,N
20260731|PYT|4|0|4|N
20260731|PYXS|191237.234593|3|368418.052240|B,Q,N
20260731|PYZ|28|0|673.472347|Q
20260731|PZA|277285|0|1110090.119733|Q,N
20260731|PZG|47399.888887|0|64963.792247|B,Q,N
20260731|PZIV|1537|0|1540.973400|Q
20260731|PZLV|503.040000|0|507.641000|Q
20260731|PZT|3669.297680|0|5963.916680|Q,N
20260731|PZZA|296163.850670|0|539985.930561|B,Q,N
20260731|Q|292567.308793|505|625142.431835|B,Q,N
20260731|QABA|347|0|2707.577802|Q
20260731|QADR|2|0|2|Q
20260731|QAI|18563.350100|0|28836.864340|Q
20260731|QALT|402.037893|0|6050.604293|Q
20260731|QARP|13.391958|0|131.519758|Q
20260731|QAT|2001.940313|0|11315.498444|Q,N
20260731|QB|4|0|7.767800|Q
20260731|QBER|285|0|25079.063563|Q
20260731|QBF|2823|0|3683.795200|Q
20260731|QBIF|3|0|6.077700|Q
20260731|QBIG|355|0|4541.584494|Q,N
20260731|QBIV|3|0|6|Q
20260731|QBKF|3|0|6|Q
20260731|QBKV|800|0|800|Q
20260731|QBQF|23|0|764|Q
20260731|QBQV|303|0|456|Q
20260731|QBSF|15043|0|15314.326400|Q
20260731|QBSV|1264|0|1667|Q,N
20260731|QBTS|4315074.957479|21420|7000845.055041|B,Q,N
20260731|QBTX|306730.353747|149|932537.058593|B,Q,N
20260731|QBTZ|479374.502100|117883|976260.891353|B,Q,N
20260731|QBUF|12482.291800|0|16588.640300|Q
20260731|QBUL|215|0|412.302300|Q
20260731|QBY|749|0|3129.277509|Q
20260731|QCAP|2503|0|4603|Q
20260731|QCJA|113|0|4257|Q
20260731|QCJL|52126|0|61053.370000|Q,N
20260731|QCLN|110456.225282|0|134281.302724|Q,N
20260731|QCLR|4.325700|0|9.345900|Q
20260731|QCLS|45310|0|91077.548097|B,Q,N
20260731|QCMD|2781|0|3553.641253|Q
20260731|QCML|111934.738060|12803.949900|212105.169974|B,Q,N
20260731|QCMU|29383.228420|0|65782.017021|Q,N
20260731|QCOM|2385433.804819|1942|5233229.945885|B,Q,N
20260731|QCRH|18761|0|28432.264897|B,Q,N
20260731|QDEC|5400|0|23010.946000|Q,N
20260731|QDEF|1460.336782|0|5481.449276|Q
20260731|QDEL|164206.333019|0|235504.448557|B,Q,N
20260731|QDF|2782.794548|6|16616.319320|Q,N
20260731|QDIV|253.608992|0|381.602681|Q
20260731|QDPL|65160.108025|0|88812.475092|Q,N
20260731|QDTE|144115.315556|293|238562.596983|B,Q,N
20260731|QDTY|4726.614976|0|7826.587222|B,Q,N
20260731|QDVO|76895.769028|0|174398.272999|B,Q,N
20260731|QEFA|2688.323510|0|10156.808245|Q
20260731|QEMM|1972.128683|0|2377.669783|Q
20260731|QETH|2179|4|4764.812114|Q
20260731|QEW|1634|0|8233.720502|Q
20260731|QFF|7515.248634|0|9660.248634|Q
20260731|QFHD|7|0|7|Q
20260731|QFIN|295913.298370|0|461840.364734|B,Q,N
20260731|QFLR|27704.207093|0|54857.167125|Q
20260731|QFRD|404|0|404.455500|Q
20260731|QGEN|183891.483741|626|417972.532031|B,Q,N
20260731|QGRD|1581195|0|1585152.543300|Q
20260731|QGRO|7521.292206|0|26648.916204|Q,N
20260731|QGRW|88141.871678|0|109745.716913|B,Q,N
20260731|QH|1578|0|1889.079641|Q,N
20260731|QHY|5750.419611|0|11796.174711|Q
20260731|QID|3897581.234623|30073|7530888.177580|B,Q,N
20260731|QIDX|497.763358|0|553.671658|Q
20260731|QIG|904|0|1207.109988|Q,N
20260731|QINT|5593|0|14729.449466|Q,N
20260731|QJL|3|0|6|Q
20260731|QJN|3|0|6|N
20260731|QJUN|8367|0|22958.010300|Q
20260731|QLC|11817|0|17787.483417|Q
20260731|QLD|1206151.300496|13703|2701662.161229|B,Q,N
20260731|QLDY|5711.111002|800|34202.657481|Q,N
20260731|QLEP/WS|1550|0|53690|Q
20260731|QLTA|22341|0|65284.385682|Q
20260731|QLTI|31|0|62453.008285|Q
20260731|QLTY|155574.175862|716|299594.461398|Q,N
20260731|QLV|441|0|2041.152291|Q
20260731|QLVD|4|0|162.364286|Q
20260731|QLVE|2|0|5.954100|Q
20260731|QLYS|200964.484377|10|244606.279790|B,Q,N
20260731|QMAG|513|0|1101.020100|Q,N
20260731|QMAR|11300|0|14143.845000|Q
20260731|QMCO|233749.438849|0|517621.824228|B,Q,N
20260731|QMFE|509|0|596|Q
20260731|QMID|3|0|7.450600|Q
20260731|QMLS|58986.451794|7248|84624.309823|B,Q,N
20260731|QMMY|8231|0|21717.349200|Q
20260731|QMNV|3|0|264|Q
20260731|QMOM|4415.211097|0|6031.583241|Q,N
20260731|QMY|2|0|6|Q,N
20260731|QNC|69137.180164|0|81842.774286|Q,N
20260731|QNCX|3398.853534|0|11647.899133|B,Q,N
20260731|QNDX|59908.370764|0|137374.334231|B,Q,N
20260731|QNRX|1001|0|3652.025524|Q
20260731|QNST|58969|0|119470.007341|B,Q,N
20260731|QNT|259307.243833|0|518492.533571|B,Q,N
20260731|QNTM|10594.898960|12|17751.357272|B,Q,N
20260731|QNTU|123|0|1342.702700|Q
20260731|QNXT|1793.399200|0|1893.655040|Q
20260731|QOWZ|3|0|20.338400|Q
20260731|QPUX|16938.081541|900|92591.793519|B,Q,N
20260731|QPX|257|0|422.999800|Q
20260731|QQA|77690.157027|0|89093.540181|B,Q,N
20260731|QQDN|2|0|15.011200|Q
20260731|QQEW|3464.566626|0|7755.683016|B,Q,N
20260731|QQH|6183|0|15798.059068|Q
20260731|QQHG|103|0|115.235200|Q
20260731|QQJN|3|0|6|Q
20260731|QQLV|99|0|153.584400|Q
20260731|QQMG|1836.881486|0|3223.175962|Q
20260731|QQMY|2|0|5.025200|Q
20260731|QQQ|13298256.034151|12100|18935518.609055|B,Q,N
20260731|QQQA|5346.322188|0|12239.974324|Q,N
20260731|QQQD|9513|0|44790.005462|B,Q,N
20260731|QQQE|68779.021970|0|86663.611740|B,Q,N
20260731|QQQG|849|0|2218.308115|Q
20260731|QQQH|8384.300348|0|15089.294884|B,Q,N
20260731|QQQI|1158260.804821|11101|2756927.769515|B,Q,N
20260731|QQQJ|42763.968364|40|69473.028672|B,Q,N
20260731|QQQM|763537.976253|0|1456936.362151|B,Q,N
20260731|QQQP|135|0|1619.297200|Q
20260731|QQQS|657.048100|0|2377.933210|Q
20260731|QQQT|5237.185599|0|11246.491287|Q
20260731|QQQU|8460.777169|0|19055.471038|Q,N
20260731|QQQX|13612.098640|0|30686.355173|B,Q,N
20260731|QQQY|10573.484068|0|50312.315414|Q,N
20260731|QQUP|191|0|1819.856120|Q
20260731|QQWZ|576|0|744.854227|Q
20260731|QQXL|621|0|1125.289426|Q
20260731|QQXT|204|0|1008.699725|Q
20260731|QREDr|2616|216|2616|Q
20260731|QRHC|2246|0|6531.938551|Q
20260731|QRMI|3924|0|7632.479990|Q
20260731|QRVO|211805.084450|0|348575.751037|B,Q,N
20260731|QS|7031861.963279|3601|14247558.683154|B,Q,N
20260731|QSEA|4|0|1656.446539|Q,N
20260731|QSEAU|1|0|2|Q
20260731|QSI|670553.043700|0|1212342.644070|B,Q,N
20260731|QSIG|153.057612|0|638.911612|Q
20260731|QSIX|176|0|1139.784300|Q
20260731|QSML|1|0|2.690200|Q
20260731|QSOL|545|400|3623.874227|Q
20260731|QSPT|10499.318472|0|13313.557172|Q
20260731|QSR|449315.169891|0|670376.346826|Q,N
20260731|QSU|20928|0|65123.945500|Q
20260731|QTAC|418|0|2964.884900|Q
20260731|QTAP|2796|0|3005.322200|Q
20260731|QTEC|6062|0|86821.960287|Q,N
20260731|QTEX|625210.712846|16105|1071360.659939|B,Q,N
20260731|QTI|10589|0|15042.607030|Q,N
20260731|QTJA|256.183310|0|20393.414080|Q
20260731|QTJL|2|0|5.120000|Q
20260731|QTOC|1|0|183|Q
20260731|QTOP|31332.283316|10|88373.153399|Q,N
20260731|QTPI|636|0|4186.506000|Q
20260731|QTR|161|0|202.572000|Q
20260731|QTRX|92166.504886|1525|157895.308083|B,Q,N
20260731|QTTB|154405.950572|600|219454.733632|B,Q,N
20260731|QTUM|59048.755244|0|137967.559865|B,Q,N
20260731|QTUP|4620.784060|0|7342.045794|Q
20260731|QTWO|360476.913634|0|549027.590337|B,Q,N
20260731|QUA|58|0|117.775900|Q
20260731|QUAD|86687.167750|80|238846.194151|B,Q,N
20260731|QUAL|315098.440585|1758|810260.869699|B,Q,N
20260731|QUBT|2209308.838682|25422|3802266.428103|B,Q,N
20260731|QUBX|60805|100|123441.814563|B,Q,N
20260731|QUCY|165149.814802|2000|287247.522010|B,Q,N
20260731|QUIK|51778.273033|0|83726.091715|B,Q,N
20260731|QUIZ|3452.034246|0|5036.816346|Q
20260731|QULL|3.074400|0|8.074400|Q
20260731|QUMS|3|0|6|Q
20260731|QURE|307516.050725|0|595533.236102|B,Q,N
20260731|QUS|6231.553745|164|8264.727585|Q,N
20260731|QUSA|2872|0|3383.706031|Q
20260731|QVAL|5213.312658|0|11093.455963|Q,N
20260731|QVML|83510.252476|0|83859.211385|Q
20260731|QVMM|115|100|955.047698|Q
20260731|QVMS|4.175182|0|28.934382|Q
20260731|QVMT|595.163994|0|4053.796489|Q
20260731|QVOL|1697.695611|0|2317.832236|Q,N
20260731|QVOY|970|0|1684.955878|Q
20260731|QWLD|2999.751327|0|3399.875853|Q
20260731|QXL|7509.272950|0|24192.614950|Q,N
20260731|QXO|2691733.638500|18983|5063128.484443|B,Q,N
20260731|QXOpB|13879|0|46192.671900|Q,N
20260731|QXQ|2540|0|39760.043408|Q
20260731|QYLD|964524.394019|2300|2299902.837001|B,Q,N
20260731|QYLG|89205.487314|0|94435.055477|Q,N
20260731|R|55893.283343|0|82702.224917|B,Q,N
20260731|RA|36446.803789|0|57443.566958|B,Q,N
20260731|RAA|7542|0|48535.638875|Q,N
20260731|RAAA|3|0|271.224800|Q
20260731|RAAR|3|0|76|Q
20260731|RAAX|53774.760007|0|90194.374799|B,Q,N
20260731|RAC|6|0|210.048710|Q
20260731|RACC|2598.802700|2|25247.903577|B,Q
20260731|RACD|2743|0|3790|Q
20260731|RACE|122528.437660|176|323022.981047|B,Q,N
20260731|RACK|5276.318997|0|17227.080278|Q,N
20260731|RADX|16799.673981|0|38769.501281|Q,N
20260731|RAFE|2584|0|4670.985600|Q
20260731|RAIL|28510.560967|1344|46925.477038|B,Q,N
20260731|RAIN|7256.640700|0|12483.982400|Q,N
20260731|RAL|301793.261421|21|870116.393072|B,Q,N
20260731|RAM|2381827.954457|41351|9134481.483297|B,Q,N
20260731|RAML|629|0|1280.369639|Q
20260731|RAMP|75520.452466|1|182332.324138|B,Q,N
20260731|RAMZ|91374.171100|11307.044600|194202.078918|B,Q,N
20260731|RAND|32.322642|0|94.292667|Q,N
20260731|RANG|4|0|504.470300|Q
20260731|RANI|154254.255300|0|311172.629410|B,Q,N
20260731|RANK|8968|0|10279.684600|Q
20260731|RAPP|54602.696370|0|75688.229534|B,Q,N
20260731|RARE|234723.639039|24|442058.827156|B,Q,N
20260731|RAUS|967.898800|0|1678.167400|Q
20260731|RAVE|1167.319488|0|20810.422088|B,Q,N
20260731|RAVI|7841|0|14358.682507|Q
20260731|RAY|774|0|1749.687500|Q
20260731|RAYA|1679|0|5402.316945|Q
20260731|RB|268|0|542.650000|Q
20260731|RBA|140065.370601|515|190611.185018|B,Q,N
20260731|RBB|37095|0|58514.645152|B,Q,N
20260731|RBBN|134773.562745|47|309034.336852|B,Q,N
20260731|RBC|79988.595299|20736|171347.700664|B,Q,N
20260731|RBCAA|22032.622175|0|24615.735100|Q,N
20260731|RBIL|5002|288|65951.555900|Q
20260731|RBKB|40439|0|159136.410632|B,Q,N
20260731|RBLD|54|0|318.950400|Q
20260731|RBLU|1895832.897700|404128.960300|2932476.062584|B,Q,N
20260731|RBLX|14354104.554769|949967.412714|29333344.833315|B,Q,N
20260731|RBLY|18900.316100|2266|29315.101415|B,Q,N
20260731|RBNE|24980.400000|1679|60505.047746|B,Q,N
20260731|RBRK|569515.323439|0|771841.049870|B,Q,N
20260731|RBUF|3932|0|6500.900700|B,Q
20260731|RC|324331.998133|3902|517632.976128|B,Q,N
20260731|RCAT|2073294.386112|21647|4015589.522577|B,Q,N
20260731|RCAX|38067|200|62536.463352|Q,N
20260731|RCD|139|0|140.055000|Q
20260731|RCEL|36930.932396|0|59288.890313|B,Q,N
20260731|RCG|278|0|640.149600|Q
20260731|RCI|165305.982935|0|343927.031966|B,Q,N
20260731|RCKT|355152.654794|539|614205.961043|B,Q,N
20260731|RCKTW|1|1|2504|Q
20260731|RCKY|23505|3000|41448.632736|B,Q,N
20260731|RCL|379459.748121|176|900511.497340|B,Q,N
20260731|RCLR|3|0|3|Q
20260731|RCLY|2|0|3|Q
20260731|RCMT|3099.763340|0|6673.402471|Q,N
20260731|RCON|159230|39079|252779.996285|B,Q,N
20260731|RCpC|120|0|134.064700|Q,N
20260731|RCpE|9315|0|9317.687000|Q,N
20260731|RCS|40911.503785|0|86258.189571|Q,N
20260731|RCT|29473|1595|145857.490379|B,Q
20260731|RCTR|1218.061068|0|1674.225368|Q
20260731|RCUS|510499.453489|192|625028.757341|B,Q,N
20260731|RDAC|75.710000|0|2064.148308|Q
20260731|RDAG|3|0|6|Q
20260731|RDAGW|2|0|2.306098|Q
20260731|RDCM|36248.352338|1499|81855.111621|B,Q,N
20260731|RDDC|22527.110000|2171|26596.449267|B,Q
20260731|RDDT|7933414.367564|586708.933552|13840295.767184|B,Q,N
20260731|RDFI|28396.085800|0|28720.426990|Q
20260731|RDGT|35878|0|92353.957427|Q,N
20260731|RDHL|1023|0|1635.737665|Q
20260731|RDI|380|0|1973.787159|Q
20260731|RDIB|3|0|9|Q
20260731|RDIV|24747.808970|0|37969.545445|Q,N
20260731|RDN|153639.021783|0|240226.017358|Q,N
20260731|RDNT|167863.653267|0|199062.677501|B,Q,N
20260731|RDNW|19208.262884|0|30336.633327|Q,N
20260731|RDOG|9|0|53.834797|Q
20260731|RDTE|34006.678186|0|59178.087109|B,Q,N
20260731|RDTL|1936525.928903|308332.258445|2867690.431093|B,Q,N
20260731|RDTY|3483.077637|0|5071.687066|Q,N
20260731|RDVI|220877.482745|0|409336.951633|Q,N
20260731|RDVT|74747.233328|0|104621.184726|B,Q,N
20260731|RDVY|432769.191951|13512|744767.712038|B,Q,N
20260731|RDW|5716950.863903|29537|11439266.094481|B,Q,N
20260731|RDWR|42961.649424|0|83525.942943|B,Q,N
20260731|RDWU|99674.409800|0|252239.767668|B,Q,N
20260731|RDY|476426.845288|1411|1208717.402731|B,Q,N
20260731|RDYY|35931.787700|2403|84261.762626|B,Q,N
20260731|RDZN|83475.193224|3|152473.706006|B,Q,N
20260731|RDZNW|300|0|1209|Q
20260731|REA|32630.783227|0|73031.742589|B,Q,N
20260731|REAL|226396.605037|282|533873.212665|B,Q,N
20260731|REAX|1395175.815300|1331|2475354.708659|B,Q,N
20260731|REBN|4958|0|33829.427800|B,Q,N
20260731|RECI|3.500000|0|7.450400|Q
20260731|RECS|119044|408|243709.359448|Q,N
20260731|RECT|653|3|1256.432557|Q
20260731|REED|3555|0|7196.297900|Q,N
20260731|REET|736483.312320|0|1354960.464377|B,Q,N
20260731|REF|242194.763692|0|586476.390728|B,Q,N
20260731|REFA|102|0|102|Q
20260731|REFI|34088.837693|0|84788.686355|B,Q,N
20260731|REFR|22690|300|63658.018975|Q,N
20260731|REG|112014.904089|100|255229.662096|B,Q,N
20260731|REGCO|633|0|798.864500|Q
20260731|REGCP|229.496900|0|258.211100|Q
20260731|REGL|8536.088324|0|17939.978082|B,Q,N
20260731|REGN|286868.870858|28372|439202.654756|B,Q,N
20260731|REGS|211|0|829.200640|Q
20260731|REI|1445729.890435|1294|2450603.459329|B,Q,N
20260731|REIT|3384.402195|0|7320.058118|Q
20260731|REK|148|0|359.533602|Q
20260731|REKR|93263.548200|0|309682.231729|B,Q,N
20260731|RELL|52316.054288|0|92636.472440|B,Q,N
20260731|RELX|444064.800462|4828|806736.707583|B,Q,N
20260731|RELY|394806.062326|130|851134.151393|B,Q,N
20260731|REM|234056.858910|0|292190.621026|B,Q,N
20260731|REMC|6|0|9.475000|Q
20260731|REMG|3179|0|7635.676954|Q
20260731|REMX|160294.160890|5|333111.655197|B,Q,N
20260731|RENT|4104.103448|216|11411.197165|Q,N
20260731|RENX|2984|0|9518.929500|Q
20260731|REPL|8604331.947448|76963|14037303.856277|B,Q,N
20260731|REPX|28258.955634|0|75471.439939|B,Q,N
20260731|RERE|47635.064094|0|244035.762996|B,Q
20260731|RES|326763.288725|211|493076.066673|Q,N
20260731|RESM|2|0|5|Q
20260731|RETL|26993.850863|0|74897.567328|Q,N
20260731|RETO|2422|0|2644.138200|Q
20260731|REVB|467|0|6615.122965|Q
20260731|REVS|11896.211161|0|27752.241763|Q
20260731|REW|38009.517600|11392|44091.091189|B,Q
20260731|REX|24797.339558|0|40832.800055|B,Q,N
20260731|REXC|8607.848296|0|25132.658253|B,Q,N
20260731|REXR|293981.600114|10100|537165.035982|B,Q,N
20260731|REXRpB|1446|0|2243.925200|Q,N
20260731|REXRpC|1240|0|2645.496700|Q,N
20260731|REYN|282595.236945|3|349505.245060|B,Q,N
20260731|REZ|9975.066199|0|15346.180452|B,Q,N
20260731|REZI|412992.940039|0|541057.006114|B,Q,N
20260731|RF|1046184.774431|209|1505742.189735|B,Q,N
20260731|RFAI|100.252252|0|108.342551|Q
20260731|RFAIR|1600|100|1900|Q
20260731|RFAM|5|0|6|Q,N
20260731|RFDI|4208|0|7928.720400|B,Q
20260731|RFEM|481|0|969.371700|Q
20260731|RFFC|4768|0|5165.855238|Q
20260731|RFG|839.253900|0|2568.064293|B,Q
20260731|RFI|27262.109067|0|96421.985897|Q,N
20260731|RFIL|67152.642166|1858|106313.354538|B,Q,N
20260731|RFIX|16884.135556|0|47705.327463|Q,N
20260731|RFL|9057.538071|0|26418.094903|B,Q
20260731|RFLR|1705|0|4645.288700|Q
20260731|RFM|751|0|5276.706500|Q,N
20260731|RFMZ|7480|0|24629.227930|Q
20260731|RFpC|4186|0|20483.352100|Q
20260731|RFpE|4600|420|15036.093300|Q
20260731|RFpF|2699|0|12213.348000|Q
20260731|RFV|1924.175811|0|2531.994399|Q
20260731|RGA|41151.892199|300|73857.264633|B,Q,N
20260731|RGC|28675.354376|777|60021.720313|B,Q,N
20260731|RGCO|2623.044503|0|6969.078640|B,Q,N
20260731|RGEN|244173.747809|0|327699.020067|B,Q,N
20260731|RGLD|147964.815511|260|268391.194477|B,Q,N
20260731|RGLO|12786|0|24200.094000|Q
20260731|RGNT|20092|900|39629.960589|Q
20260731|RGNX|182950.025697|0|339915.704452|B,Q,N
20260731|RGP|68812.229621|0|164288.717724|Q,N
20260731|RGR|43336.200063|0|61280.737684|B,Q,N
20260731|RGS|729.812681|0|1014.994516|Q
20260731|RGT|2110|0|16702.867709|Q
20260731|RGTI|3083675.155359|18916|6303716.012829|B,Q,N
20260731|RGTIW|14109|0|34096.846720|Q,N
20260731|RGTU|7709.724094|0|20732.272156|B,Q,N
20260731|RGTX|154705.947154|537|344165.156328|B,Q,N
20260731|RGTZ|756879.613400|117054|1742434.405836|B,Q,N
20260731|RGYY|6223|0|11510.929100|Q
20260731|RH|112299.178094|72|286628.239711|B,Q,N
20260731|RHI|464180.384222|0|618463.863525|B,Q,N
20260731|RHLD|30396.040280|0|39686.000328|B,Q,N
20260731|RHP|104779.851533|6809|159704.927372|Q,N
20260731|RHRX|2894.232774|0|3130.027574|Q
20260731|RHTX|203|0|206.836400|Q,N
20260731|RICK|4176.179292|0|11263.224683|B,Q,N
20260731|RIET|18572.737672|0|50936.182452|Q,N
20260731|RIFR|1739|0|2390|Q,N
20260731|RIG|26331194.815809|7955|37613743.896291|B,Q,N
20260731|RIGL|43620.005946|7|61387.556188|B,Q,N
20260731|RIGS|1|0|1844.957723|Q
20260731|RILA|801.498305|0|911.257464|Q
20260731|RILY|58525.587694|0|161156.941688|B,Q,N
20260731|RILYG|360|0|1114.949200|Q,N
20260731|RILYL|1461|0|5277.110000|Q,N
20260731|RILYN|3225|0|11547.410700|Q
20260731|RILYP|67|0|1153.995900|Q,N
20260731|RILYT|3095|0|3940.497800|Q,N
20260731|RILYZ|6652|0|24234.677500|Q,N
20260731|RIME|28722|0|98423.083361|B,Q,N
20260731|RINF|7|0|273.787900|Q
20260731|RING|42895.052235|0|210619.332426|B,Q,N
20260731|RINT|5072.540219|0|9873.040219|Q
20260731|RIO|460058.300748|31|971577.061705|B,Q,N
20260731|RIOT|3242243.614534|20547|11322458.710369|B,Q,N
20260731|RIOX|17235.920330|1879|30417.245430|B,Q,N
20260731|RISN|38.519733|0|93.131648|Q
20260731|RISR|55401.044994|0|65182.837407|Q,N
20260731|RITA|299|0|561.068200|Q
20260731|RITM|1790085.747832|5380|2822703.438032|B,Q,N
20260731|RITMpA|4372|0|26149.575200|Q
20260731|RITMpB|7489|1100|38711.565900|Q,N
20260731|RITMpC|9804|1|20181.354200|B,Q
20260731|RITMpD|12941|0|24755.451600|Q
20260731|RITMpE|9992.980600|2500|25943.173800|Q
20260731|RITMpF|5090|0|18694.427800|B,Q
20260731|RITR|1437266|462865|9397808|Q,N
20260731|RIV|20697.578090|0|45243.642609|B,Q,N
20260731|RIVC|3|0|46.036074|Q
20260731|RIVN|13890359.171954|578485.550156|26348518.469591|B,Q,N
20260731|RIVpA|762|0|1691.313300|Q
20260731|RIZE|3|0|6|Q
20260731|RJDI|2082.687804|0|6891.681523|Q
20260731|RJET|26881.850028|0|44265.432158|B,Q,N
20260731|RJF|355431.312446|185|449968.801957|B,Q,N
20260731|RJMI|1071|0|4790|Q
20260731|RJVI|1330|0|1831|Q
20260731|RKDA|486|0|1973.099900|Q,N
20260731|RKLB|3041257.610553|826|5721525.115160|B,Q,N
20260731|RKLX|308367.547383|96|858010.618844|B,Q,N
20260731|RKLZ|1018787.615500|154796.325100|2070268.966634|B,Q,N
20260731|RKNG|103|0|641.690900|Q
20260731|RKSG|124.142800|0|127.872400|Q
20260731|RKT|6134408.973316|48440|10120878.437741|B,Q,N
20260731|RKTL|5983|1048|12808.223700|Q,N
20260731|RKTO|65758|0|207525.833549|B,Q,N
20260731|RKX|74|0|270.533720|Q
20260731|RL|122645.828660|37|171915.550784|B,Q,N
20260731|RLAY|427074.077657|340|631951.078123|B,Q,N
20260731|RLGT|15550.034703|0|31475.880626|Q,N
20260731|RLI|203233.898888|287|262183.885800|Q,N
20260731|RLJ|241125.916753|0|448790.672896|B,Q,N
20260731|RLJpA|4749|0|6454.135100|Q,N
20260731|RLMD|324249|7000|468365.198843|B,Q,N
20260731|RLTY|13782.228505|0|33417.716844|B,Q,N
20260731|RLX|234757.688113|0|546285.295890|Q,N
20260731|RLY|89792.761802|2655|117402.135894|Q,N
20260731|RLYB|1381.125000|0|5948.487517|Q,N
20260731|RM|32286.895935|789|47651.438284|B,Q,N
20260731|RMAX|45158.991845|0|119960.632487|B,Q,N
20260731|RMBC|320|0|586.547337|Q
20260731|RMBI|6011|0|10602.907248|Q,N
20260731|RMBS|394434.457530|338|834955.261932|B,Q,N
20260731|RMBX|103|0|434|Q
20260731|RMCA|192|0|3218.210700|Q
20260731|RMCF|5140|0|13796.733457|Q,N
20260731|RMCO|418.031914|0|3099.639289|Q
20260731|RMD|362246.313215|57|456419.194035|B,Q,N
20260731|RMI|44764|104|117000.453576|B,Q,N
20260731|RMIX|22541.235509|100|33395.048209|B,Q,N
20260731|RMM|10382|1370|31834.205910|Q
20260731|RMMZ|4133|1500|6463.948500|B,Q
20260731|RMNI|143281.000000|1910|229953.125740|B,Q,N
20260731|RMNY|347|0|5913.495300|Q
20260731|RMOP|38310.039984|0|45655.421383|B,Q
20260731|RMR|38483.249373|3|59405.489943|B,Q,N
20260731|RMRC|200|0|900.078100|Q
20260731|RMSG|3347840.597000|108531|6013103.432834|B,Q,N
20260731|RMSGW|3700|200|3700|Q
20260731|RMT|9464|0|46466.779995|Q,N
20260731|RMTI|8259.089779|0|10263.208656|Q,N
20260731|RNA|17161.295605|0|28743.487062|B,Q,N
20260731|RNAC|23574.783917|0|40207.710505|B,Q,N
20260731|RNAZ|1258.201400|3|4301.588837|Q,N
20260731|RND|3|0|84.930400|Q
20260731|RNEM|14|0|643.723600|Q
20260731|RNG|647161.822056|7|944673.209341|B,Q,N
20260731|RNGR|35338|167|75583.166882|B,Q,N
20260731|RNGT|7|0|7|Q
20260731|RNIN|3739.899887|0|4113.418883|Q
20260731|RNMN|3|0|8.618900|Q
20260731|RNP|19474.788760|0|56612.570824|Q,N
20260731|RNR|61308.109173|461|125823.722463|B,Q,N
20260731|RNRG|12.107526|0|84.588189|Q,N
20260731|RNRpF|4604.680000|0|8361.447700|Q,N
20260731|RNRpG|3337|0|12121.395400|Q,N
20260731|RNST|143835.430287|0|192360.216096|B,Q,N
20260731|RNTX|65998|0|262016.448283|B,Q,N
20260731|RNTY|191|0|504.025600|Q,N
20260731|RNW|91749.483060|3200|344180.883966|Q,N
20260731|RNWWW|3000|0|5600|Q
20260731|RNXT|45980|0|160592.489300|B,Q,N
20260731|ROAD|122855.749553|0|170415.726591|B,Q,N
20260731|ROAM|2296|0|5644.393059|Q,N
20260731|ROBN|141376.159395|0|366270.772459|B,Q,N
20260731|ROBO|20576.102452|0|61927.649070|B,Q,N
20260731|ROBT|7110.181731|0|22724.937676|Q,N
20260731|ROC|199|0|7491.890281|Q
20260731|ROCK|88248.371795|1500|112526.552581|B,Q,N
20260731|ROCQ|272971.509766|0|312951.731945|B,Q,N
20260731|ROCY|145072.838727|0|169125.225306|B,Q,N
20260731|RODM|14225.214390|3635|48964.095983|Q
20260731|ROE|7104|0|15809.352892|Q,N
20260731|ROG|40727.329501|0|88366.868751|B,Q,N
20260731|ROIV|678432.393034|5031|1898890.415388|B,Q,N
20260731|ROK|233454.053118|0|315791.805155|B,Q,N
20260731|ROKT|2725.516283|0|282905.305163|Q
20260731|ROKU|240917.255701|930|1135404.370087|B,Q,N
20260731|ROL|668704.380986|1529|1865943.597451|B,Q,N
20260731|ROLR|23123.454892|1446|43654.994026|B,Q,N
20260731|ROM|5480.403752|0|12462.190368|B,Q
20260731|ROMA|827.862892|0|3845.317510|Q,N
20260731|ROMO|116|0|119.768224|Q
20260731|RONB|6854.920220|638|76168.383270|Q
20260731|ROOT|44928.957704|0|98739.335145|B,Q,N
20260731|ROP|180226.508849|56|226210.978814|B,Q,N
20260731|ROPE|140|0|275.216000|Q
20260731|ROSC|6416|0|9471.062300|B,Q
20260731|ROST|240137.071000|196|475335.993212|B,Q,N
20260731|ROUS|25874.632080|0|31677.975042|B,Q,N
20260731|RPAR|332.718744|0|2782.468433|Q
20260731|RPAY|49053.995980|0|138993.683253|Q,N
20260731|RPC|141441.328500|0|155768.606180|Q,N
20260731|RPD|300012.077244|0|477393.857118|B,Q,N
20260731|RPG|72175.383819|0|159761.764791|Q,N
20260731|RPGL|924|0|14154.665823|Q,N
20260731|RPID|8188.386634|0|11203.342634|Q,N
20260731|RPM|139090.937679|97|202308.753927|B,Q,N
20260731|RPRX|278845.504246|6104|735866.652991|B,Q,N
20260731|RPT|35221.050936|0|49889.759705|B,Q,N
20260731|RPTpC|424|0|5586|Q
20260731|RPV|55963.897847|2422|105940.592636|B,Q,N
20260731|RQI|152699.110875|1|355786.222102|B,Q,N
20260731|RR|1227506.370264|1054|1798130.750970|B,Q,N
20260731|RRBI|16386.038609|0|22342.296335|Q,N
20260731|RRC|578530.995541|0|679465.300955|B,Q,N
20260731|RREV|2|0|5|N
20260731|RRGB|33297.759197|1249|81187.390682|B,Q,N
20260731|RRR|134463.550555|0|171431.639367|B,Q,N
20260731|RRX|138840.910794|212|371804.493604|B,Q,N
20260731|RS|50711.029218|42|87095.057261|B,Q,N
20260731|RSBA|28|0|106.660000|Q
20260731|RSBT|8189.026310|0|10808.306070|B,Q,N
20260731|RSBY|111.894002|0|697.678438|Q
20260731|RSEE|380|0|458.338900|Q
20260731|RSF|841.754081|0|1825.948281|Q
20260731|RSG|170522.844380|8621|371290.044349|B,Q,N
20260731|RSI|1035205.949192|8032.061093|1600511.803055|B,Q,N
20260731|RSIT|2691.272586|0|12157.033479|Q,N
20260731|RSJN|2654|0|2704|Q
20260731|RSKD|35491.556946|0|84630.468951|Q,N
20260731|RSMC|203|0|46058.027312|Q
20260731|RSMR|1000|0|1001.874200|Q
20260731|RSMV|2|0|1306.024300|Q
20260731|RSP|2210285.023705|3275|4225941.347895|B,Q,N
20260731|RSPA|36048.162983|0|79966.733873|B,Q,N
20260731|RSPC|5117|0|6733.505032|Q
20260731|RSPD|774.222985|0|4366.444305|Q
20260731|RSPE|354.058285|0|572.716885|Q
20260731|RSPF|2616.083814|0|4961.971501|Q
20260731|RSPG|13239.370697|0|25168.205682|B,Q,N
20260731|RSPH|4051.649788|0|15276.061593|Q,N
20260731|RSPM|2401.994854|0|3601.556113|Q,N
20260731|RSPN|15249.340386|0|31265.389455|Q,N
20260731|RSPR|908.315220|0|3939.023652|Q
20260731|RSPS|1721.791841|0|19121.021836|Q
20260731|RSPT|357904.031415|0|424799.540130|B,Q,N
20260731|RSPU|3213.991413|0|12197.836149|Q
20260731|RSSB|16673.447605|0|35311.151607|Q,N
20260731|RSSE|1|0|86|Q
20260731|RSSL|357.010289|0|762.282047|Q
20260731|RSSS|179|0|7255.034074|Q
20260731|RSST|18970.726900|0|52816.236036|B,Q,N
20260731|RSSX|4730.703344|0|11478.101594|Q
20260731|RSSY|950.301679|0|2706.084977|Q
20260731|RSVR|5423.096665|0|9229.111987|Q,N
20260731|RTAC|3|0|11751.461300|Q
20260731|RTACU|1000|0|2660|Q
20260731|RTACW|1103|0|2822|Q
20260731|RTAI|164|0|168.194400|Q
20260731|RTB|11488.111951|0|16744.360353|B,Q,N
20260731|RTH|908.907990|0|4746.920161|B,Q
20260731|RTO|778998.825238|16292.853970|1404005.251973|B,Q,N
20260731|RTOO|1443|0|16375.764700|Q
20260731|RTRE|374|0|2904.851795|Q
20260731|RTX|354601.072750|1235|1195598.791218|B,Q,N
20260731|RTXG|2435|0|8841.583692|Q,N
20260731|RTYY|9416.171300|0|14367.312866|Q,N
20260731|RUBI|68148.040000|0|122821.420454|B,Q,N
20260731|RULE|507|0|599.759400|Q,N
20260731|RUM|408110.695290|2206|1570389.316844|B,Q,N
20260731|RUMBW|547|0|1548|Q
20260731|RUN|1615427.442334|6482|2904292.725051|B,Q,N
20260731|RUNN|4298|0|25496.359520|Q
20260731|RUSC|3310.053078|0|4375.232078|Q
20260731|RUSHA|173848.160662|1390|308672.911357|B,Q,N
20260731|RUSHB|9478.434917|0|12227.381158|Q,N
20260731|RVER|211|0|277.337500|Q
20260731|RVI|64056.059677|300|126571.663578|B,Q,N
20260731|RVLV|128687.814284|0|241318.286570|B,Q,N
20260731|RVMD|366457.491495|1092|645275.967393|B,Q,N
20260731|RVMDW|885|0|1432|Q
20260731|RVNL|58637.230300|5884|112139.421317|B,Q,N
20260731|RVNU|526|0|15704.039794|Q,N
20260731|RVP|362|0|5934.394400|Q
20260731|RVSB|10739|0|23232.042870|Q,N
20260731|RVSN|236|0|3549.850618|Q
20260731|RVSNW|303|0|306|Q
20260731|RVT|27719.055187|300|141917.100734|Q,N
20260731|RVTY|273043.232207|2380|538014.463280|B,Q,N
20260731|RWAY|114208.193016|9705|195730.818478|B,Q,N
20260731|RWAYI|400|0|586.453100|Q,N
20260731|RWAYL|2066|0|2355.603300|Q
20260731|RWEM|105|0|472.915300|Q
20260731|RWIN|103|0|106|Q
20260731|RWJ|60535.888586|0|95429.816245|B,Q
20260731|RWK|28545.321586|0|33856.617668|B,Q
20260731|RWL|222276.114687|3800|321123.382117|Q,N
20260731|RWM|7771679.277209|7203|16953845.928647|Q,N
20260731|RWO|32524.451113|9|41904.273526|Q,N
20260731|RWR|108590.143756|0|153364.869694|Q,N
20260731|RWT|501378.690464|3011|810601.795880|B,Q,N
20260731|RWTN|36.608600|0|46.953300|Q
20260731|RWTO|32|0|32.728200|Q
20260731|RWTP|952|0|1980.094000|Q
20260731|RWTpA|6432|0|6786.170700|Q,N
20260731|RWTQ|2617|0|4105|Q
20260731|RWTS|488|0|2335.332100|Q
20260731|RWX|4605.585359|140|9368.928264|B,Q,N
20260731|RXD|8524|0|18529.309400|Q
20260731|RXI|859.301900|0|5282.779335|Q
20260731|RXL|1892.264723|0|4141.238324|Q
20260731|RXO|559097.743205|999|834868.072671|B,Q,N
20260731|RXRX|5654232.715963|42624|8940847.104861|B,Q,N
20260731|RXST|57034.800177|0|142111.480726|Q,N
20260731|RXT|954182.100143|5715|1732217.309880|B,Q,N
20260731|RY|156716.560275|28|261246.633085|B,Q,N
20260731|RYAAY|215080.599906|9101|610860.722852|B,Q,N
20260731|RYAM|101634.967898|0|182581.616526|B,Q,N
20260731|RYAN|613030.426040|341|1283621.037141|B,Q,N
20260731|RYDE|829403|124415|1428992.046171|B,Q,N
20260731|RYET|1355|0|5153.521700|Q
20260731|RYLD|63910.252203|0|197493.962903|B,Q,N
20260731|RYLG|782.740800|0|1860.335700|Q
20260731|RYM|1770.078629|0|2486.378841|Q
20260731|RYN|376064.867276|700|679932.610367|B,Q,N
20260731|RYOJ|30421.759028|3266|43891.556199|B,Q,N
20260731|RYTM|117149.745437|5|184498.179756|B,Q,N
20260731|RYZ|117880.957542|0|166605.770458|B,Q,N
20260731|RZC|13665|0|33378.543700|Q
20260731|RZG|285.010576|0|2081.954679|Q,N
20260731|RZLT|160162.280105|17|316373.283670|Q,N
20260731|RZLV|1457578.766857|20796|3550274.358690|B,Q,N
20260731|RZLVW|2001|0|6683.571000|Q,N
20260731|RZV|1166.694618|0|1416.987922|Q,N
20260731|S|824952.963935|851|1752599.361720|B,Q,N
20260731|SA|73317.753801|0|148477.123921|B,Q,N
20260731|SAA|868|0|1837.147300|Q
20260731|SAAQ|105|0|181.000000|Q
20260731|SABA|5029.198200|0|19487.600232|Q,N
20260731|SABR|1236905.853450|1022|1680523.447917|B,Q,N
20260731|SABS|58988.696208|0|219112.462008|Q,N
20260731|SABSW|192816|64552|217162|Q
20260731|SACH|23071|0|89483.112613|Q,N
20260731|SACHpA|882|0|2330.889700|Q,N
20260731|SAFE|74636.425069|0|128545.708105|B,Q,N
20260731|SAFT|41316.009681|0|69756.321635|B,Q,N
20260731|SAFX|1376714.210100|1110|2248852.798803|B,Q,N
20260731|SAGP|123|0|1906.713122|Q
20260731|SAGT|26601|3493|74134.573291|B,Q,N
20260731|SAGU|2|0|6|Q
20260731|SAH|130969.576630|1005|194253.574788|B,Q,N
20260731|SAIA|215245.269203|1477.433410|398498.014957|B,Q,N
20260731|SAIC|160428.589615|0|229526.631163|B,Q,N
20260731|SAIH|744|0|1607.112264|Q
20260731|SAIL|684058.254470|100|1011222.226010|B,Q,N
20260731|SAM|82389.871828|0|124131.012672|B,Q,N
20260731|SAMG|8055.927750|0|14255.232298|Q,N
20260731|SAMM|316.032669|0|591.261664|Q
20260731|SAMO/U|1010|0|1810|Q
20260731|SAMT|42181.941106|0|48670.115895|B,Q,N
20260731|SAN|2330066.331290|12|2893889.848694|B,Q,N
20260731|SANA|446959.954265|2|724174.655704|Q,N
20260731|SANG|977|0|6003|Q
20260731|SANM|233856.802979|177|532631.764036|B,Q,N
20260731|SAP|789822.140229|1758|1094301.792007|B,Q,N
20260731|SAR|24340.582094|0|38280.220878|B,Q,N
20260731|SARK|52693.397190|0|158782.533467|Q,N
20260731|SARO|365847.498368|345|542172.941680|B,Q,N
20260731|SASS|3|0|6|N
20260731|SAT|41|0|594.687800|Q
20260731|SATA|41717.813977|0|76995.448210|B,Q,N
20260731|SATL|910611.366972|5701|1483648.299268|B,Q,N
20260731|SATLW|8816|416|11520.702702|Q
20260731|SATO|44.324880|0|617.091270|Q
20260731|SAUG|143|0|777.503700|Q
20260731|SAV|1434|0|7569.297000|Q
20260731|SAWG|103|0|109.440900|Q
20260731|SAWS|81.203700|0|89.549200|Q
20260731|SAY|1460|0|1480|Q
20260731|SAZ|349|0|1312.053400|Q,N
20260731|SB|113127.801885|0|239196.591714|B,Q,N
20260731|SBAC|461340.904729|2954|1311505.174339|B,Q,N
20260731|SBAR|19788.026388|0|69516.943024|Q,N
20260731|SBB|4|0|8|Q
20260731|SBC|14908|4235|30757.759053|Q,N
20260731|SBCF|536575.183043|1803|646164.033906|B,Q,N
20260731|SBET|1724300.535589|46662|3961929.834266|B,Q,N
20260731|SBEV|3876436.225000|1686|7064765.382395|B,Q,N
20260731|SBFG|1138.037950|0|4462.863710|Q,N
20260731|SBFM|16091.500000|2317|48510.678934|B,Q,N
20260731|SBGI|77490.605040|0|106952.698070|Q,N
20260731|SBH|283044.089549|0|381252.965740|B,Q,N
20260731|SBI|26593|0|98807.585779|Q,N
20260731|SBIL|3724|0|18416.048972|Q
20260731|SBIO|10598.776088|3400|23070.943135|Q,N
20260731|SBIT|111664.505089|0|358517.499374|B,Q,N
20260731|SBLK|128828.483256|530|317493.178738|B,Q,N
20260731|SBMT|4621.595548|0|9028.364372|Q,N
20260731|SBND|17011|0|35714.761047|Q
20260731|SBpC|776|0|777.061600|Q
20260731|SBR|4359.030480|0|8567.339105|Q,N
20260731|SBRA|407052.139426|908|723432.634148|B,Q,N
20260731|SBS|925143.237283|34201|2115456.696554|B,Q,N
20260731|SBSI|21006.668433|0|36656.179483|Q,N
20260731|SBSW|838664.362799|23426|1528119.136278|B,Q,N
20260731|SBTU|41921|13|72912.157272|Q
20260731|SBUX|1517633.040632|1600|5043518.637002|B,Q,N
20260731|SBXD|16657|0|62028.483069|Q
20260731|SBXD/WS|193|0|297.955096|Q
20260731|SBXE|10|0|13|Q
20260731|SCA|102|0|106.563300|Q
20260731|SCAG|204213|1600|594138.204946|B,Q,N
20260731|SCAP|91.589800|0|298.460600|Q
20260731|SCC|4612|0|49784.915744|B,Q,N
20260731|SCCE|4000|0|9967.828200|Q
20260731|SCCF|434|0|759|Q
20260731|SCCO|161085.940798|0|298410.785848|B,Q,N
20260731|SCCR|68583.563775|0|124473.057279|Q
20260731|SCD|16061.644300|0|40965.867043|Q,N
20260731|SCDL|77.171000|0|143.719900|Q
20260731|SCDS|4278|0|5982.702500|Q,N
20260731|SCDV|11|0|216.128000|Q
20260731|SCEC|6706.040724|0|31929.486024|Q
20260731|SCEP|3525.200700|0|12484.179400|Q
20260731|SCEpG|2107.889300|0|5206.500100|Q
20260731|SCEpL|4681|456|10057.545600|Q,N
20260731|SCEpM|17121|0|25038.527800|Q
20260731|SCEpN|6331|0|7714.344500|Q
20260731|SCHA|573957.495982|0|964064.890652|B,Q,N
20260731|SCHB|2231091.837609|614|3388843.429326|B,Q,N
20260731|SCHC|75296.670991|2887|126814.417913|B,Q,N
20260731|SCHD|5452578.645471|10365|12762533.844033|B,Q,N
20260731|SCHE|1973221.449392|27496|3197861.664449|B,Q,N
20260731|SCHF|3140982.814095|94|4819707.366746|B,Q,N
20260731|SCHG|1872603.402013|4782|3649877.151295|B,Q,N
20260731|SCHH|1579360.950573|33122|2670993.722776|B,Q,N
20260731|SCHI|692036.854737|0|1092243.802960|B,Q,N
20260731|SCHJ|15260.984500|0|131218.839734|Q,N
20260731|SCHK|294793.437874|0|537506.029284|Q,N
20260731|SCHL|58423.147260|0|90568.447099|B,Q,N
20260731|SCHM|218256.233913|50|362890.751324|B,Q,N
20260731|SCHO|956805.467578|50|1662229.397875|B,Q,N
20260731|SCHP|1694216.577133|0|3004900.415570|B,Q,N
20260731|SCHQ|310805.914847|0|518096.224890|Q,N
20260731|SCHR|1008659.959799|26026|1815022.545542|B,Q,N
20260731|SCHV|1157318.142801|0|2505996.256187|B,Q,N
20260731|SCHW|752147.327552|621|2604896.095623|B,Q,N
20260731|SCHWpD|10386.718600|0|30549.745100|Q,N
20260731|SCHWpJ|7016|0|37321.052400|B,Q,N
20260731|SCHX|2760133.019507|22600|4196982.062053|B,Q,N
20260731|SCHY|634482.041264|500|777946.322248|B,Q,N
20260731|SCHZ|1239301.695676|0|2767566.483965|B,Q,N
20260731|SCI|403124.136650|55484|581104.670025|B,Q,N
20260731|SCII|8|0|50008|Q,N
20260731|SCIO|59347|0|75988.975332|Q
20260731|SCJ|1877|0|2819.945063|Q,N
20260731|SCJL|3|0|6|Q
20260731|SCJN|3|0|6|Q
20260731|SCKT|11417|574|64328.832838|Q
20260731|SCL|37199.161661|0|56411.442178|Q,N
20260731|SCLX|16855.359530|0|26528.631996|Q,N
20260731|SCLXW|1506|53|3259|Q
20260731|SCLZ|3|0|12.991500|Q
20260731|SCM|53887.018280|0|97103.222533|B,Q,N
20260731|SCMB|377104.916950|0|727816.151228|Q,N
20260731|SCMC|3285|0|13524.072100|Q
20260731|SCMY|2|0|6.798100|Q
20260731|SCNI|20258|3|104091.330084|Q
20260731|SCNM|30876|0|31185|Q
20260731|SCNX|15558|0|41526.753468|Q
20260731|SCO|371549.343593|1306|904536.791792|B,Q,N
20260731|SCOP|6129.784542|0|13567.174759|Q,N
20260731|SCOR|804|0|3541.160075|Q,N
20260731|SCOW|10|0|19.712600|Q
20260731|SCPQ|3|0|3|Q
20260731|SCSB|3|0|54.073800|Q
20260731|SCSC|42243.231868|0|65603.124512|B,Q,N
20260731|SCTX|25253.932035|0|46761.848894|B,Q,N
20260731|SCUB|2|0|5|N
20260731|SCUS|42261.952400|0|114364.745711|Q,N
20260731|SCWO|1565|0|10636.599287|B,Q,N
20260731|SCYB|344900.462935|1853|718164.300674|B,Q,N
20260731|SCYX|1076193.566047|12793|1730885.862014|B,Q,N
20260731|SCZ|133563.739884|200|344569.477682|B,Q,N
20260731|SCZM|106383.960465|200|173971.132547|B,Q,N
20260731|SD|29618.521970|0|88225.610652|B,Q,N
20260731|SDA|9387|1007|26079.273108|B,Q,N
20260731|SDCI|145764.244800|0|173930.209006|B,Q,N
20260731|SDCP|3|0|6.881400|Q
20260731|SDD|1566|0|2572.732600|Q
20260731|SDEM|710.149700|0|1043.677550|Q
20260731|SDEV|4492|0|10006.852177|Q
20260731|SDG|1515.321612|0|3022.451713|Q,N
20260731|SDGR|293396.996700|3896|515564.945969|B,Q,N
20260731|SDHC|10717|0|18800.596436|Q,N
20260731|SDHI|29|0|50029|Q
20260731|SDHY|6648.113037|0|14164.376510|Q,N
20260731|SDIV|92357.074601|0|139364.026824|B,Q,N
20260731|SDMF|58212|0|58534.438900|Q,N
20260731|SDOG|2525.501263|0|9206.026043|Q,N
20260731|SDOT|60131.510600|3216|124937.519925|B,Q,N
20260731|SDOW|1102854.663318|1700|1855561.647195|B,Q,N
20260731|SDP|213|0|810.999900|Q
20260731|SDRL|141184.655444|0|241462.930620|B,Q,N
20260731|SDS|754052.324225|3340|1437345.269757|B,Q,N
20260731|SDSI|3853|0|14334.089900|Q,N
20260731|SDST|169208|23093|398124.588078|B,Q,N
20260731|SDSTW|314|314|5014.333300|Q
20260731|SDTY|2727.955583|0|4709.981134|Q,N
20260731|SDUR|403.060000|0|4407.060000|Q
20260731|SDVD|63252.691932|100|76135.297912|Q,N
20260731|SDVY|294986.203107|0|669264.321448|B,Q,N
20260731|SDY|24877.937832|187|89435.293766|B,Q
20260731|SE|463737.899366|5363|1157343.370893|B,Q,N
20260731|SEA|689.000000|0|4036.318310|Q
20260731|SEALpA|424|0|724.827300|Q
20260731|SEALpB|971|0|1997.185000|Q
20260731|SEAT|13613.136159|0|21101.954631|B,Q,N
20260731|SEB|678.014103|0|1421.485908|Q,N
20260731|SECR|268|0|503.911624|Q
20260731|SECT|23823.854639|307|58579.068409|B,Q,N
20260731|SECU|15241|0|37308.583452|Q
20260731|SECZ|145615.330370|340|417343.755608|B,Q,N
20260731|SEDG|257514.081184|2|417132.178515|B,Q,N
20260731|SEED|2474|0|6150|Q
20260731|SEEM|1667|0|18516.841500|Q
20260731|SEER|460504.916092|582|1230798.621909|B,Q,N
20260731|SEF|662.119270|0|1878.438655|Q,N
20260731|SEG|19730.361331|0|25306.549373|B,Q,N
20260731|SEGG|240753.860400|31962|455071.339352|B,Q,N
20260731|SEI|742791.606595|0|1230104.042915|B,Q,N
20260731|SEIC|142822.895169|1000|222420.273095|B,Q,N
20260731|SEIE|401|0|44665.778100|Q
20260731|SEIM|31652|0|39297.034281|B,Q,N
20260731|SEIQ|17969|0|21403.579700|Q
20260731|SEIS|21131|0|24977.995300|Q
20260731|SEIV|50610.507683|0|61763.305254|Q
20260731|SEIX|3890.375350|0|16464.951608|Q,N
20260731|SELF|3280.679278|0|13954.381444|Q
20260731|SELV|2063.292697|0|4258.189697|Q
20260731|SEMG|4043|0|6275.362000|Q
20260731|SEMI|5976.495005|0|36844.293605|Q
20260731|SEMY|24407.036890|1900|133451.201540|Q,N
20260731|SENEA|13089.434713|0|17575.087822|B,Q,N
20260731|SENEB|3.047492|0|8.647492|Q
20260731|SENS|129878.758695|0|235527.668188|B,Q,N
20260731|SEPI|6824.000178|0|12297.355178|Q
20260731|SEPM|264|0|787|Q
20260731|SEPN|70215.145960|0|85877.446980|B,Q,N
20260731|SEPP|822|0|825|Q
20260731|SEPT|40|0|56|Q
20260731|SEPU|2819|0|6106|Q
20260731|SEPW|478|0|29098|Q
20260731|SEPZ|1365|0|6002.012700|Q
20260731|SER|1245|0|2585.063782|Q,N
20260731|SERA|1456|0|13920|Q,N
20260731|SERV|641739.256959|1766|1119194.179371|B,Q,N
20260731|SES|11416659.566300|10869|17527341.684651|B,Q,N
20260731|SES/WS|21579|8714|22179|Q
20260731|SETH|12141|0|18059.054000|Q,N
20260731|SETM|63117.428637|0|121560.884161|B,Q,N
20260731|SEUS|12832|0|23378.012000|Q
20260731|SEV|29097.805554|0|45564.527921|Q,N
20260731|SEVN|61857.784613|603|88947.024747|Q,N
20260731|SEZL|90272.873130|0|141564.544040|B,Q,N
20260731|SF|196822.174758|500|338383.815667|B,Q,N
20260731|SFB|3465|100|6147.773000|Q
20260731|SFBC|1092|0|1440.471983|B,Q
20260731|SFBS|40260.764820|0|72524.732244|B,Q,N
20260731|SFD|213482.309280|0|298879.400770|B,Q,N
20260731|SFGV|14062.419638|0|18641.412387|Q
20260731|SFHG|12|0|2875.435731|Q
20260731|SFIX|228060.046980|0|418863.883901|B,Q,N
20260731|SFL|161669.622076|123|301756.189216|B,Q,N
20260731|SFLO|146880.058417|0|156192.773280|Q,N
20260731|SFLR|56779.052135|0|128580.767164|Q,N
20260731|SFM|642649.744194|100|1078441.290567|B,Q,N
20260731|SFNC|438483.609697|0|584999.868087|B,Q,N
20260731|SFpB|996|0|8645.155200|Q
20260731|SFpC|949|0|7263.027300|Q
20260731|SFpD|4537|0|12098.039200|Q
20260731|SFST|21989|10|30717.549050|Q,N
20260731|SFTX|8118957|0|8179994|Q
20260731|SFTY|7582620|0|7593887.611160|Q
20260731|SFWL|4431.039215|0|5420.208802|Q
20260731|SFY|2742.405874|0|4463.029665|Q,N
20260731|SFYF|534.789645|0|1901.776272|Q
20260731|SFYI|96.819960|0|1326.457270|Q
20260731|SG|507456.498454|3100|1111595.829803|B,Q,N
20260731|SGA|1679|0|4179.479265|B,Q
20260731|SGC|3490.285880|0|8483.773266|Q,N
20260731|SGDJ|7731.308909|0|15503.633543|Q,N
20260731|SGDM|4576.364364|0|38726.752142|Q,N
20260731|SGHC|514748.086924|3000|916947.028102|B,Q,N
20260731|SGHT|7418.977585|0|17988.535802|B,Q,N
20260731|SGI|513342.087246|600|1263909.507238|B,Q,N
20260731|SGLC|1373|0|14857.632676|B,Q
20260731|SGLY|9509|0|12318.856621|Q,N
20260731|SGML|269894.094313|0|593401.394032|B,Q,N
20260731|SGMT|91532.467900|0|142673.462205|B,Q,N
20260731|SGOL|240928.244411|20|623386.928900|B,Q,N
20260731|SGOV|3362440.556931|6430|20452126.361844|B,Q,N
20260731|SGP|17592.240695|1236|23242.640974|B,Q,N
20260731|SGRT|1067.514152|0|7441.680970|B,Q
20260731|SGRW|753|0|902.406700|Q,N
20260731|SGRY|238484.229667|0|340135.047291|B,Q,N
20260731|SGU|1979.026759|0|5003.050880|Q,N
20260731|SGVA|842|0|1569.387000|Q
20260731|SGVT|108063.629304|0|176197.094444|B,Q,N
20260731|SH|1526299.528609|513|3356885.352599|B,Q,N
20260731|SHAG|3|0|159.728985|Q
20260731|SHAK|344392.368402|1313|499836.157652|B,Q,N
20260731|SHAZ|878536.161879|18537.571319|1624850.985198|B,Q,N
20260731|SHBI|33377.040849|0|46479.622352|B,Q,N
20260731|SHC|375333.521535|473|529705.009102|Q,N
20260731|SHDG|419|0|927.219524|Q,N
20260731|SHE|4341.226974|0|4797.948668|Q
20260731|SHEH|1141.464500|0|1808.300700|Q
20260731|SHEL|678994.418132|1553|2444653.505704|B,Q,N
20260731|SHEN|122658.253732|2606|186075.436316|B,Q,N
20260731|SHFS|18520|0|194826.286704|Q
20260731|SHG|129479.930043|0|155513.864013|B,Q,N
20260731|SHIM|7773|0|15406.704096|Q,N
20260731|SHIP|78242.080925|0|160015.034118|B,Q,N
20260731|SHLD|357167.680181|407|630402.096866|B,Q,N
20260731|SHLS|782684.118634|0|1448631.873097|B,Q,N
20260731|SHM|57801.721145|13383|141565.068322|Q,N
20260731|SHMD|50795.337429|0|96168.312430|Q,N
20260731|SHMDW|6232|5025|16264|Q
20260731|SHNY|136300.965849|0|256657.663612|B,Q,N
20260731|SHO|181407|318|462265.537408|Q,N
20260731|SHOC|951.109621|0|3555.160092|Q
20260731|SHOE|42297.943707|0|125478.311582|Q,N
20260731|SHOO|440071.776986|0|761912.459772|B,Q,N
20260731|SHOP|1185324.433085|2061|3931853.230050|B,Q,N
20260731|SHOpH|3188|0|4072.077600|Q
20260731|SHOpI|201|0|256.351400|Q
20260731|SHOT|3|0|6|Q
20260731|SHOTR|10|0|10|Q
20260731|SHPH|1132411.603100|2828|1919196.420877|B,Q,N
20260731|SHPU|10313|535|31975.478300|B,Q,N
20260731|SHRD|37887.054000|0|37892.776700|Q,N
20260731|SHRY|1353|0|2212.262100|Q
20260731|SHUS|3|0|6|Q
20260731|SHV|661321.261787|11387|2283794.500991|B,Q,N
20260731|SHW|269609.288221|185|555925.197686|B,Q,N
20260731|SHY|719039.147616|24641|1245491.884974|B,Q,N
20260731|SHYD|34658.407227|0|50676.494057|Q
20260731|SHYG|356070.270313|0|641544.483415|B,Q,N
20260731|SHYL|7068|0|11930.793983|Q
20260731|SHYM|129402.950636|135|155102.079582|Q,N
20260731|SI|6692|0|20799.734895|B,Q,N
20260731|SIBN|102196.388244|0|131903.810335|B,Q,N
20260731|SID|12836886.295463|9790|18266371.527070|B,Q,N
20260731|SIDU|1728356.397641|8400|3228921.961246|B,Q,N
20260731|SIEB|1825|0|2543.914828|B,Q
20260731|SIF|28499.716111|100|47356.088033|B,Q,N
20260731|SIFI|3|0|6.724200|Q
20260731|SIFY|5993.510219|0|11161.547855|Q,N
20260731|SIG|165187.178991|0|315302.527189|B,Q,N
20260731|SIGA|77475.326636|147|179918.192520|Q,N
20260731|SIGI|198056.126053|282|266530.745767|B,Q,N
20260731|SIGIP|1421|0|1993|Q
20260731|SIHY|1|0|716.239541|Q
20260731|SII|19440.628310|0|33894.258071|B,Q,N
20260731|SIJ|31|0|69.316700|Q
20260731|SIL|176162.494700|0|330142.978002|B,Q,N
20260731|SILC|50026.362319|43|76131.463142|B,Q,N
20260731|SILJ|459091.924759|38007|1340905.203593|B,Q,N
20260731|SILO|675|0|1696.915180|Q,N
20260731|SIM|212|0|266.147535|Q
20260731|SIMA|209|0|409.643600|Q
20260731|SIMAU|100|0|120|Q
20260731|SIMO|346342.087051|334|801169.486448|B,Q,N
20260731|SIMS|11|0|91.681000|Q
20260731|SIMX|1643|174|13361.889870|Q,N
20260731|SIND|8961.661585|0|44569.385470|Q,N
20260731|SINT|2054|0|5810.878695|Q,N
20260731|SIO|9067.198176|0|16151.766215|Q
20260731|SION|106571.124063|0|161405.533922|B,Q,N
20260731|SIOO|3544|0|3747.041300|Q
20260731|SIRI|1045202.902492|500|1518858.786569|B,Q,N
20260731|SITC|110257.095602|60|229454.522287|B,Q,N
20260731|SITE|206311.874763|2644|563932.027537|B,Q,N
20260731|SITM|146467.607961|80|213947.203346|B,Q,N
20260731|SIVR|221614.845388|0|357482.788485|B,Q,N
20260731|SIXA|219.493881|0|721.239681|Q,N
20260731|SIXD|52353|0|78745|Q
20260731|SIXF|1056|0|2461|Q
20260731|SIXH|571.269400|0|973.356383|Q
20260731|SIXJ|6017|2957|9414.843200|Q
20260731|SIXO|563.277440|0|37445.554590|Q
20260731|SIXP|51|0|60.533200|Q
20260731|SIXS|1|0|19.107100|Q
20260731|SIXZ|67|0|361|Q
20260731|SIZE|388.125982|0|794.131092|B,Q
20260731|SJ|1580|53|6029|Q
20260731|SJB|184483|0|208772.447923|Q,N
20260731|SJCP|3|0|2567.143600|Q
20260731|SJLD|3|0|6.439600|Q
20260731|SJM|163827.846364|165|318469.284692|B,Q,N
20260731|SJNK|736910.890987|711|996764.157866|Q,N
20260731|SJT|16338|2900|114434.641520|Q,N
20260731|SK|130470.355350|0|231625.491594|B,Q,N
20260731|SKDD|1817884.751660|250665|4673526.589935|B,Q,N
20260731|SKE|51428.055143|0|90935.306466|B,Q,N
20260731|SKF|516.246680|0|1899.401097|Q
20260731|SKHA|3348|0|4541.996290|Q
20260731|SKHL|559580.325100|450|1137808.327712|B,Q,N
20260731|SKHN|3609|685|13110.163007|B,Q
20260731|SKHU|221083.658908|0|588517.841716|B,Q,N
20260731|SKHX|1145747.896413|5643|2690626.828114|B,Q,N
20260731|SKHY|7235123.254726|52713|16649408.455303|B,Q,N
20260731|SKHZ|168497.301800|20048.077200|491447.779622|B,Q,N
20260731|SKIL|9453.139470|0|18770.238866|B,Q,N
20260731|SKIN|93228|0|235388.281643|Q,N
20260731|SKK|185|0|728.049174|Q,N
20260731|SKM|236734.792655|1380|553527.871024|B,Q,N
20260731|SKOR|8413.581100|0|17394.125321|Q
20260731|SKRE|452|0|1716.370300|Q
20260731|SKT|204814.307993|0|350426.861088|B,Q,N
20260731|SKUU|781912.990087|1800|5155610.545668|B,Q,N
20260731|SKWD|91482.042670|0|169212.063375|B,Q,N
20260731|SKY|151916.644712|10|171750.839253|B,Q,N
20260731|SKYA|13106|0|19291.276973|B,Q,N
20260731|SKYAW|1337|17|1340|Q
20260731|SKYE|46754.405100|0|86822.392200|Q,N
20260731|SKYH|30325.926300|0|60453.361721|B,Q,N
20260731|SKYQ|1938241.821620|32272|3695956.425980|B,Q,N
20260731|SKYU|14|0|127.833700|Q
20260731|SKYW|67475.393890|0|96196.125002|B,Q,N
20260731|SKYX|137244.882962|372|400575.045542|Q,N
20260731|SKYY|108069.863232|0|147858.091175|B,Q,N
20260731|SLAB|68661.572937|156|104719.390697|B,Q,N
20260731|SLB|1504467.183441|765|4242057.175775|B,Q,N
20260731|SLBT|3661.967000|86|5686.084075|B,Q,N
20260731|SLDB|160132.705718|0|293230.592989|B,Q,N
20260731|SLDE|142846.737921|4275|306935.327529|B,Q,N
20260731|SLDP|812986.843030|27112|1407954.248342|B,Q,N
20260731|SLDR|1|0|1.652200|Q
20260731|SLE|750|0|8156.112800|Q,N
20260731|SLF|60507.727163|0|105217.857326|B,Q,N
20260731|SLG|153181.750875|2|194555.352093|B,Q,N
20260731|SLGB|184301|32911|449789.800500|Q,N
20260731|SLGL|12442.081205|176|25824.410784|B,Q,N
20260731|SLGN|341528.046953|650|576635.545756|B,Q,N
20260731|SLGpI|915|0|2217.937500|Q
20260731|SLI|509860.422595|0|732023.001122|B,Q,N
20260731|SLJY|9204.973294|0|14108.198629|B,Q,N
20260731|SLM|515331.567121|6959|816925.454239|B,Q,N
20260731|SLMBP|32|0|32.718600|Q
20260731|SLMT|5063.533389|0|12605.567127|B,Q,N
20260731|SLN|121307.188325|284|296637.896565|B,Q,N
20260731|SLND|90926|11267|237348.754120|Q,N
20260731|SLND/WS|5200|5100|34170.925185|Q
20260731|SLNG|1699|0|6048.170308|B,Q
20260731|SLNH|3333884.092514|94308|9841746.796034|B,Q,N
20260731|SLNHP|3748|0|3985.400000|Q
20260731|SLNZ|6.043592|0|132.218192|Q
20260731|SLON|13271.739500|0|30163.363462|B,Q
20260731|SLP|62545|0|150767.268519|B,Q,N
20260731|SLQD|58770.217000|0|107869.199768|B,Q
20260731|SLQT|152994|0|417395.631110|B,Q,N
20260731|SLRC|76875.601695|4|136466.466096|B,Q,N
20260731|SLS|1546069.253905|78920|2495894.477855|B,Q,N
20260731|SLSN|6187|1540|12172.039200|Q,N
20260731|SLSR|7372.131926|0|9188.147226|B,Q,N
20260731|SLTY|8405.363930|0|13037.667239|Q,N
20260731|SLV|2140388.868703|13086|3838488.221330|B,Q,N
20260731|SLVM|47590.495463|0|66938.470250|B,Q,N
20260731|SLVO|25343.069935|0|82814.149211|B,Q,N
20260731|SLVP|23580.763373|0|50014.321785|B,Q,N
20260731|SLVR|20767.165870|867|46847.432806|B,Q,N
20260731|SLVX|3275.794100|0|6171.485695|Q,N
20260731|SLVY|748|0|1121.060000|Q
20260731|SLWS|3|0|12.025600|Q
20260731|SLX|3380.419510|249|7152.117316|Q,N
20260731|SLXN|24112.010000|0|52755.395051|Q,N
20260731|SLYG|37331.802103|0|48637.215014|B,Q,N
20260731|SLYV|331261.673074|14|348429.603104|Q,N
20260731|SM|418088.496272|9|799695.842484|B,Q,N
20260731|SMA|63275.383284|0|94001.280675|B,Q,N
20260731|SMAY|3016|0|12493.333000|Q,N
20260731|SMB|11108|0|21952.654140|Q
20260731|SMBC|15788.640965|60|24452.577579|Q,N
20260731|SMBK|17934.949848|0|83609.646628|Q,N
20260731|SMBS|23801.375500|0|152929.244894|B,Q,N
20260731|SMC|12349.429982|0|18748.392532|Q,N
20260731|SMCC|3|0|46|Q
20260731|SMCF|161|0|5136.702200|Q
20260731|SMCI|6883819.021015|38424|16211147.278649|B,Q,N
20260731|SMCIP|11549|0|858343.702501|Q,N
20260731|SMCL|50154.956666|2227|177212.723160|B,Q,N
20260731|SMCO|2429|0|6745.239654|Q,N
20260731|SMCP|55|0|139.482900|Q
20260731|SMCX|896692.912257|7200|2493107.602390|B,Q,N
20260731|SMCY|270024.672446|0|471349.852236|B,Q,N
20260731|SMCZ|136438.110100|22578|314609.114955|B,Q,N
20260731|SMDD|1140.563400|0|1761.710662|Q
20260731|SMDV|14414.717970|0|18863.460467|Q,N
20260731|SMDX|3|0|6.604700|Q
20260731|SMFG|338956.443521|0|564207.651993|B,Q,N
20260731|SMG|204280.967834|0|327672.775432|B,Q,N
20260731|SMH|2305941.716094|6152|4529033.718287|B,Q,N
20260731|SMHB|1135.743320|0|3379.174760|Q,N
20260731|SMHC|4442.541894|0|17524.851970|Q,N
20260731|SMHI|20984.714778|0|41981.673750|Q,N
20260731|SMHX|12004.768605|0|30443.789921|Q,N
20260731|SMID|3065.616008|0|4715.952772|B,Q,N
20260731|SMIG|46257.180484|0|67889.181604|Q,N
20260731|SMIN|76640.838303|0|129540.550486|B,Q,N
20260731|SMIZ|2846|0|6055.572443|Q
20260731|SMJF|45418|0|67262.675100|Q,N
20260731|SMLF|61813.671456|0|84642.353336|Q,N
20260731|SMLL|3|0|19.131000|Q
20260731|SMLV|1905.171905|0|2954.671105|Q,N
20260731|SMMD|238158.815705|0|303888.051019|B,Q,N
20260731|SMMT|531526.813159|590|1284861.352188|B,Q,N
20260731|SMMU|77674|0|104269.249980|Q
20260731|SMMV|4|0|14190.296630|Q
20260731|SMN|80|0|620.095700|Q
20260731|SMOG|21|0|100.489027|Q
20260731|SMOM|4039|0|4705.580000|Q
20260731|SMOT|1433|0|17726.599764|Q,N
20260731|SMOX|1084467|0|1089777|Q
20260731|SMP|23982.716982|0|38095.921163|Q,N
20260731|SMPL|213554.948601|0|617615.665268|Q,N
20260731|SMR|5849319.550891|22419|11438085.218385|B,Q,N
20260731|SMRF|1357|0|2228.551243|Q
20260731|SMRI|3771.801254|0|3985.582564|Q
20260731|SMRT|222706.319779|83|302268.852807|Q,N
20260731|SMRX|6|0|11|Q
20260731|SMSI|35407.500000|0|42453.183680|Q,N
20260731|SMST|47001.535350|0|111513.920834|B,Q,N
20260731|SMTC|532747.983726|458|931491.749871|B,Q,N
20260731|SMTG|2775|0|5663.055000|Q
20260731|SMTH|65155.039596|0|217341.892796|Q
20260731|SMTI|69733.200000|172|209407.386590|B,Q,N
20260731|SMTK|7485|0|57859.901600|B,Q
20260731|SMU|180108.305880|0|370821.553879|B,Q,N
20260731|SMUP|8592|0|16973.871143|Q
20260731|SMWB|40828.107822|0|126966.685595|B,Q,N
20260731|SMX|3191.662300|1|7089.352634|Q,N
20260731|SMXT|20684|100|102207.113800|Q,N
20260731|SMXWW|7008|0|8458|Q
20260731|SMYY|1766|0|11604.991629|Q
20260731|SMZ|2975|180|8007.507900|Q,N
20260731|SN|189900.036350|0|488520.399223|B,Q,N
20260731|SNA|74542.504515|79|116378.520549|B,Q,N
20260731|SNAG|3650|0|11160.216400|Q
20260731|SNAL|17947.934842|0|38162.188682|B,Q,N
20260731|SNAP|3453795.817217|12210|10994781.486023|B,Q,N
20260731|SNAV|72|0|164.448500|Q
20260731|SND|51208.700094|0|121874.021011|Q,N
20260731|SNDA|71023.351079|0|120349.541015|B,Q,N
20260731|SNDC|223492.235000|14008.701000|328935.601421|B,Q,N
20260731|SNDG|1903788.904902|315947.566093|5666498.171308|B,Q,N
20260731|SNDK|4140486.569511|14219|9458723.300953|B,Q,N
20260731|SNDL|368051.237019|8000|883564.054889|B,Q,N
20260731|SNDQ|6158527.375024|1054644.559089|11870489.824339|B,Q,N
20260731|SNDR|253726.822768|0|378336.714436|B,Q,N
20260731|SNDU|3894896.850570|470403.768741|7835087.659933|B,Q,N
20260731|SNDX|195827.035233|0|403755.559361|B,Q,N
20260731|SNES|3291|0|5040.893717|Q,N
20260731|SNEX|216215.372972|400|312549.074207|B,Q,N
20260731|SNFCA|7084|0|17131.218800|Q,N
20260731|SNGX|78132|3|263811.662822|B,Q,N
20260731|SNK|250589.702093|74414.011734|468278.077673|B,Q,N
20260731|SNN|245154.902950|200|527375.852606|B,Q,N
20260731|SNOA|6781|2200|20553.667400|Q
20260731|SNOU|27390.751356|0|48921.396542|B,Q,N
20260731|SNOV|3|0|6|N
20260731|SNOW|1598274.883175|18931|2917129.252445|B,Q,N
20260731|SNOY|53543.635138|0|86010.663340|B,Q,N
20260731|SNPD|16|0|71.822100|Q
20260731|SNPE|121945.212592|30|139567.294837|Q,N
20260731|SNPG|1922|0|2067.126400|Q
20260731|SNPS|226541.291216|3508|942168.135032|B,Q,N
20260731|SNSR|3009.656418|0|6822.130135|Q,N
20260731|SNT|167|0|514.797936|Q
20260731|SNTG|4442|0|16646.542300|Q
20260731|SNTH|9099.365653|0|84423.016953|Q
20260731|SNTI|16466|0|59501.223980|Q,N
20260731|SNTQ|690|0|1280.841200|Q
20260731|SNWV|11134|0|32108.083681|Q,N
20260731|SNX|75135.434637|247|192732.560662|B,Q,N
20260731|SNXX|25148882.494005|3189663.500993|60539124.033664|B,Q,N
20260731|SNY|458945.651590|400|1192375.676428|B,Q,N
20260731|SNYR|36398|0|292280.769158|B,Q,N
20260731|SO|924962.324358|766|1686312.880532|B,Q,N
20260731|SOAR|599571.815600|1169|1283160.078160|B,Q,N
20260731|SOBO|50468.860506|15|94849.371234|B,Q,N
20260731|SOBR|232761.980900|27528|453756.914013|B,Q,N
20260731|SOC|5316693.890897|28287|8875557.765826|B,Q,N
20260731|SOCA|3|0|7|Q
20260731|SOCL|1767.386119|0|3365.767596|B,Q,N
20260731|SOEZ|479.651000|0|4674.476300|Q
20260731|SOFA|16463.832900|0|36804.044877|B,Q,N
20260731|SOFC|658|0|2316.417200|Q
20260731|SOFI|13499668.220385|103679|30587730.897308|B,Q,N
20260731|SOFR|227|0|3757.941611|Q
20260731|SOFX|394041.871233|830|710726.198590|Q,N
20260731|SOGP|1115|0|4361.282644|B,Q,N
20260731|SOHU|2692.797101|0|4385.346751|Q,N
20260731|SOJC|10565|401|16039.902300|Q,N
20260731|SOJD|11418.155700|1000|52199.401190|Q,N
20260731|SOJE|9497|10|36664.068940|B,Q,N
20260731|SOJF|2519|0|10082.775660|Q
20260731|SOLM|1634|0|1689.119000|Q
20260731|SOLS|609291.623237|370|1703059.476995|B,Q,N
20260731|SOLT|31112.539416|380|71952.101965|B,Q,N
20260731|SOLV|109277.316350|381|378605.051755|B,Q,N
20260731|SOLZ|169623.290668|0|358625.992807|B,Q,N
20260731|SOMN|6847|0|44531|Q,N
20260731|SON|295515.085168|0|449361.283525|B,Q,N
20260731|SONM|1873|0|4022.276191|Q
20260731|SONO|307330.437921|4694.201300|957146.369035|B,Q,N
20260731|SONY|1674146.371246|155854|3847969.673480|B,Q,N
20260731|SOPH|17198.879167|100|24596.557337|Q,N
20260731|SOR|4847.154800|0|10692.456647|Q
20260731|SORA|1136|0|2210.587747|Q
20260731|SOS|1091|0|4582.350318|Q,N
20260731|SOTK|2188.607903|0|8742.244829|Q
20260731|SOUL|19470|0|125998.448551|Q
20260731|SOUN|11777623.735095|67756|24296625.506666|B,Q,N
20260731|SOUNW|1243|0|8729|Q
20260731|SOUX|6978.500000|0|9798.356744|B,Q,N
20260731|SOVF|296|0|1218.108402|Q,N
20260731|SOWG|1006.326797|0|2028.426344|Q,N
20260731|SOXL|21187101.595611|108528|36747371.004445|B,Q,N
20260731|SOXQ|248497.149068|758|476427.468707|B,Q,N
20260731|SOXS|15007652.904867|3213765.647465|33982090.895556|B,Q,N
20260731|SOXX|1544726.810342|4618|3546198.336392|B,Q,N
20260731|SOXY|2609.266042|0|8063.695507|B,Q,N
20260731|SOYB|9012.175334|40|25619.358432|Q,N
20260731|SPAB|1288131.924106|85|1555400.970657|B,Q,N
20260731|SPAI|13081.137304|0|22883.638530|Q,N
20260731|SPAL|90319.456200|0|177025.728092|Q,N
20260731|SPAM|155|0|647.367700|Q
20260731|SPAQ|3|0|7.993800|Q
20260731|SPAX|411432.681300|4090|624429.598524|B,Q,N
20260731|SPB|56564.929748|0|98313.896155|B,Q,N
20260731|SPBC|4557|1|6455.306159|Q
20260731|SPBO|134088.894534|0|254885.590539|Q,N
20260731|SPBU|1108|0|4562.197300|Q
20260731|SPBW|724|0|3094.750272|Q
20260731|SPBX|4701|0|5134|Q
20260731|SPCB|6208.092250|97|19181.188427|Q,N
20260731|SPCE|2768000.401289|112077|4813038.826791|B,Q,N
20260731|SPCF|725511.772045|630|1128067.743135|B,Q,N
20260731|SPCG|59766.705709|7226.015000|159065.836208|B,Q,N
20260731|SPCH|5815905.343848|8360|10854832.191738|B,Q,N
20260731|SPCI|799.237300|0|2310.541200|Q
20260731|SPCK|308|0|442.376966|Q
20260731|SPCL|5047|100|13652.793400|Q,N
20260731|SPCM|39229.773900|0|103287.480862|B,Q,N
20260731|SPCQ|117645.573226|12391.590817|266695.059692|B,Q,N
20260731|SPCT|1483.895601|0|1562.864701|Q
20260731|SPCU|405871.700165|12484|750867.760950|B,Q,N
20260731|SPCX|17305404.280711|25408|24116917.773228|B,Q,N
20260731|SPD|711.024295|0|2949.857595|Q
20260731|SPDF|3077|0|3373.644400|Q
20260731|SPDG|250.381100|0|283.378400|Q
20260731|SPDN|15797095.044115|0|37650627.499192|B,Q,N
20260731|SPDV|2957.467308|0|4059.879608|Q,N
20260731|SPDW|1034635.136112|3181|2763081.916639|B,Q,N
20260731|SPE|11146.340707|0|18723.042192|Q,N
20260731|SPEG|1|0|24704|Q
20260731|SPEM|606313.088928|1609|2195070.641754|B,Q,N
20260731|SPEU|6961.965859|100|20693.368600|Q,N
20260731|SPFF|15301.957074|0|24324.000128|B,Q
20260731|SPFI|23149|0|38783.406271|B,Q,N
20260731|SPG|145033.418411|905|373286.432540|B,Q,N
20260731|SPGI|286276.857149|2244|755573.062982|B,Q,N
20260731|SPGM|19634.944628|0|35707.043175|B,Q,N
20260731|SPGP|23563.926873|0|52532.253720|Q,N
20260731|SPGpJ|26|0|335.137400|Q
20260731|SPH|41358.823955|267|71399.912391|B,Q,N
20260731|SPHB|61663.826023|9760|108222.877068|B,Q,N
20260731|SPHD|222079.643691|64|317323.105938|B,Q,N
20260731|SPHL|3893|0|6301.262077|Q,N
20260731|SPHQ|312394.187183|3979|582783.750850|B,Q,N
20260731|SPHR|228707.025559|800|292349.048941|B,Q,N
20260731|SPHY|1177440.702305|67|5369359.275853|B,Q,N
20260731|SPIB|4037593.254635|0|4388292.090128|B,Q,N
20260731|SPIN|5042.215576|0|5422.708286|Q
20260731|SPIP|229787.537321|0|331920.099766|B,Q
20260731|SPIR|110750.483710|0|177240.399099|B,Q,N
20260731|SPIT|1281.812500|0|3043.026300|Q
20260731|SPKL|2.085797|0|6551.458997|Q,N
20260731|SPKLW|797|322|1622|Q
20260731|SPLB|817736.804342|2256|1210958.962468|B,Q,N
20260731|SPLS|2041|94|3023.154835|Q
20260731|SPLV|268048.492456|0|464296.120108|B,Q,N
20260731|SPMA|662|0|1495.343300|Q
20260731|SPMB|389827|0|768108.051183|Q,N
20260731|SPMC|8426.317526|0|11135.061662|B,Q,N
20260731|SPMD|612598.589091|13|693618.147518|B,Q,N
20260731|SPME|12|0|67|Q
20260731|SPMO|473565.008771|576|966943.943144|B,Q,N
20260731|SPNT|110464.578230|965.042498|246080.180440|B,Q,N
20260731|SPOG|3181|0|7087.707631|Q
20260731|SPOK|33758.620647|0|46459.771436|B,Q,N
20260731|SPOT|450192.305451|2018|1000988.282066|B,Q,N
20260731|SPPL|5169|0|8198.000000|Q,N
20260731|SPPP|52890.485062|200|201584.458990|B,Q,N
20260731|SPRB|3625.493387|0|4936.218883|B,Q,N
20260731|SPRC|13695|3445|43100.117153|B,Q,N
20260731|SPRE|73948.720662|0|92174.583094|Q,N
20260731|SPRO|169099.303278|0|560708.784473|B,Q,N
20260731|SPRU|3932.000089|0|6134.659653|Q
20260731|SPRX|89210.435521|0|127292.832744|B,Q,N
20260731|SPRY|564508.609129|0|775731.515238|B,Q,N
20260731|SPSB|930800.992256|86|1241016.286012|B,Q,N
20260731|SPSC|342145.068147|2|745586.186044|B,Q,N
20260731|SPSK|62972.269440|0|106859.999427|Q,N
20260731|SPSM|369341.904385|2821|523777.036242|B,Q,N
20260731|SPT|139600.542329|0|290318.366659|B,Q,N
20260731|SPTB|6083.747302|0|9164.230492|Q
20260731|SPTE|18454.761952|0|33873.943674|B,Q,N
20260731|SPTI|681775.042041|0|1255726.336667|B,Q,N
20260731|SPTL|2240021.526928|159|3934988.163046|B,Q,N
20260731|SPTM|80891.562466|20|175113.143175|B,Q,N
20260731|SPTS|420592.234259|0|618375.968006|B,Q,N
20260731|SPTU|127|0|830.414300|Q
20260731|SPTX|40748|0|43734.466628|B,Q,N
20260731|SPUC|4119.367008|0|5561.931508|Q,N
20260731|SPUS|112142.050753|0|199410.179232|B,Q,N
20260731|SPUT|3839.177100|0|5671.837400|Q
20260731|SPUU|6190.034400|0|12710.671553|B,Q,N
20260731|SPVM|3694|0|12534.879686|Q
20260731|SPWH|13848.674150|0|35835.253075|Q,N
20260731|SPWO|23900.739882|0|49949.978071|B,Q,N
20260731|SPWR|498199|0|2235053.272401|B,Q,N
20260731|SPWRW|14365|9770|25665|Q
20260731|SPXC|241822.736419|170|471175.334742|B,Q,N
20260731|SPXD|880|0|884.040500|Q
20260731|SPXE|257.493299|0|348.025572|Q
20260731|SPXL|479438.285708|1609|1016213.502163|B,Q,N
20260731|SPXN|2.380138|0|68.701606|Q
20260731|SPXS|2887601.050852|52206|5826507.854667|B,Q,N
20260731|SPXT|2020.128613|0|5929.650893|Q
20260731|SPXU|2160142.399021|23743|3257061.646379|B,Q,N
20260731|SPXV|281.929720|0|325.053823|Q,N
20260731|SPXX|77374.733396|0|137427.946843|Q,N
20260731|SPY|11602938.733400|7098|24148786.959086|B,Q,N
20260731|SPYA|9.028759|0|12.832059|B,Q
20260731|SPYC|11648.088740|0|12338.397459|Q
20260731|SPYD|166472.238772|0|306123.508581|B,Q,N
20260731|SPYG|2943110.244124|5743|5071174.531242|B,Q,N
20260731|SPYH|4054.736046|0|6532.262558|Q,N
20260731|SPYI|684164.968208|306|1412500.571388|B,Q,N
20260731|SPYM|3311956.351176|874|5452903.371120|B,Q,N
20260731|SPYQ|1228|0|1438.991200|Q
20260731|SPYT|67299.183653|0|84396.637823|Q,N
20260731|SPYU|227323.805195|11144|456562.889122|B,Q,N
20260731|SPYV|650942.311182|2251|1667675.836745|B,Q,N
20260731|SPYX|17065.926019|0|30584.676245|B,Q,N
20260731|SQFT|70|0|594.066234|Q
20260731|SQFTP|2431|0|2431.399000|Q
20260731|SQFTW|7|0|382.421402|Q
20260731|SQLT|1|0|7.354400|Q
20260731|SQLV|82548|0|82985.536500|Q,N
20260731|SQM|145706.553460|0|482344.978942|B,Q,N
20260731|SQMX|100|0|1397.970800|Q
20260731|SQNS|4439|0|16745.718120|B,Q
20260731|SQQQ|11590232.492076|2316343.982607|22438534.843888|B,Q,N
20260731|SQS|25771|0|34718|Q
20260731|SR|110456.815095|1670|135405.636500|B,Q,N
20260731|SRAD|542112.030910|0|1208192.187844|B,Q,N
20260731|SRBK|17085|0|21115.922170|Q,N
20260731|SRCE|22354.445043|0|30912.356185|B,Q,N
20260731|SRE|269019.675688|778|648369.725463|B,Q,N
20260731|SREA|15204|42|28056.247000|Q,N
20260731|SRET|6113.338892|0|11201.031825|B,Q,N
20260731|SRFM|194688.587800|83|392364.726087|B,Q,N
20260731|SRG|5618.453887|0|24804.828957|B,Q,N
20260731|SRGpA|1004|0|1645.195400|B,Q
20260731|SRHQ|311|0|1136.272500|Q
20260731|SRHR|85.148621|0|90.810621|Q
20260731|SRI|57356.139973|0|133530.480940|B,Q,N
20260731|SRJN|4992|0|7987|Q,N
20260731|SRL|11|0|61.132968|Q
20260731|SRLN|142134.630741|0|497225.768337|B,Q,N
20260731|SROI|3|0|6|N
20260731|SRPT|853012.684407|11924|1392853.863742|B,Q,N
20260731|SRRK|277218.072031|290|379778.821143|B,Q,N
20260731|SRS|2711|0|5802.406200|Q
20260731|SRTA|156280.483659|0|247212.478071|B,Q,N
20260731|SRTS|2452.184433|0|4004.693391|Q
20260731|SRTY|417570.343534|1309|821108.582650|B,Q,N
20260731|SRV|16553.760182|1360|30446.999761|B,Q,N
20260731|SRVR|10425.805049|0|24833.941792|Q,N
20260731|SRXH|402073.251569|16308|658669.034570|B,Q,N
20260731|SRZN|57378|0|76867.561132|B,Q,N
20260731|SSAC|113|0|4556.999515|Q
20260731|SSB|156751.888910|190|290918.349458|B,Q,N
20260731|SSBI|522|0|5375.676000|Q
20260731|SSCP|47|0|165.523500|Q
20260731|SSD|29606.026135|0|87602.149542|Q,N
20260731|SSEA|2|0|2|Q
20260731|SSFI|13|0|1470.719400|Q
20260731|SSG|114884.644647|19662.545288|392493.436845|B,Q,N
20260731|SSII|2043.522272|0|13293.261602|B,Q
20260731|SSK|8380.910270|0|17439.784859|Q
20260731|SSL|157828.588702|0|288640.417010|B,Q,N
20260731|SSM|702|0|2565.810010|Q
20260731|SSMG|3|0|6.845000|Q
20260731|SSMR|28663.194231|0|40857.821949|B,Q,N
20260731|SSNC|238518.082880|1796|601346.889904|B,Q,N
20260731|SSO|887731.951806|8537|1755566.577881|B,Q,N
20260731|SSP|90247.248750|8864|196673.127430|Q,N
20260731|SSPC|1147543.501842|152476.307759|3219794.229956|B,Q,N
20260731|SSPY|3.253936|0|9.984836|Q
20260731|SSRM|427513.869640|0|743448.952606|B,Q,N
20260731|SSS|7|0|10.054340|Q
20260731|SST|1826.000000|0|5347.248975|Q,N
20260731|SSTI|8107.388247|0|16707.729040|Q,N
20260731|SSTK|363263.114502|130|820788.860777|B,Q,N
20260731|SSUS|3394|0|6215.131200|Q
20260731|SSXU|53|0|1055.038900|Q
20260731|SSYS|33174.654803|0|114752.785328|B,Q,N
20260731|ST|421460.777495|400|650034.055218|B,Q,N
20260731|STAA|462655.173534|0|584411.365763|B,Q,N
20260731|STAG|113248.566380|300|346724.715135|B,Q,N
20260731|STAK|1654407.672637|475904.747131|3053336.015299|B,Q,N
20260731|STBA|45641.884527|0|65056.111910|Q,N
20260731|STBF|1512.039721|0|12074.633221|Q,N
20260731|STBQ|502|0|535.412300|Q
20260731|STC|51103.732140|0|84799.590386|B,Q,N
20260731|STCE|20466.605957|0|34957.918867|Q,N
20260731|STDN|172359.291462|0|416727.435980|B,Q,N
20260731|STE|209049.038603|93|252413.121239|B,Q,N
20260731|STEM|29137.591940|0|61411.413135|Q,N
20260731|STEN|3|0|7.016400|Q
20260731|STEP|137475.374210|0|599645.902089|B,Q,N
20260731|STEW|26640.537700|0|56311.491537|Q,N
20260731|STEX|255551.182100|0|495575.882333|B,Q,N
20260731|STFS|86202.570000|18547|199063.913322|Q,N
20260731|STG|112.114559|0|505.419609|Q
20260731|STGW|278812.440786|3101|620820.309983|B,Q,N
20260731|STHH|11|0|16188.835545|Q
20260731|STHO|746|0|2138.617130|Q
20260731|STI|39080.357351|0|61632.245515|Q,N
20260731|STIM|242064.550163|0|528267.258676|Q,N
20260731|STIP|336610.916983|199|493638.913799|B,Q,N
20260731|STK|20211.905572|691|35868.550439|B,Q,N
20260731|STKE|21147.905412|0|91119.589072|B,Q
20260731|STKH|109487|32207|297691.403485|B,Q,N
20260731|STKS|1029|0|2679.532133|Q
20260731|STLA|5580219.431946|5830|9437284.903041|B,Q,N
20260731|STLD|228520.397759|128|302515.086160|B,Q,N
20260731|STLR|204|0|358.363500|Q
20260731|STLU|160.061700|0|2238.335600|Q,N
20260731|STM|1296035.000717|3536|2557110.385533|B,Q,N
20260731|STN|36705.646485|0|69440.708087|Q,N
20260731|STNE|602900.258847|917|1216386.615619|B,Q,N
20260731|STNG|235144.909756|7449|348239.268475|B,Q,N
20260731|STOK|125980.235747|406|301405.740526|B,Q,N
20260731|STOT|10270|0|22398.779170|Q
20260731|STOX|1228804|0|1236600.291800|B,Q
20260731|STPZ|24844.472564|0|40616.097120|Q,N
20260731|STRA|50795.219880|0|74880.329227|Q,N
20260731|STRC|283170.439229|0|774214.132747|B,Q,N
20260731|STRD|33352.034955|0|55358.695561|B,Q,N
20260731|STRF|61729.261588|0|93796.949200|B,Q,N
20260731|STRK|41960.517224|0|60962.030329|Q,N
20260731|STRL|222948.191351|140|373029.127282|B,Q,N
20260731|STRN|376|0|1677.772300|Q
20260731|STRO|36528.867400|0|58264.693163|B,Q,N
20260731|STRR|329.095011|0|1088.733611|Q,N
20260731|STRS|10625|0|28925.750635|Q,N
20260731|STRT|11423.574100|0|16457.910713|Q,N
20260731|STRW|7318.320634|0|24941.467935|B,Q,N
20260731|STRZ|30991.622945|0|43811.253006|Q,N
20260731|STSM|2958|601|6738.471100|Q
20260731|STT|501981.112320|72|726035.963504|B,Q,N
20260731|STTK|127969.573981|0|208475.102526|Q,N
20260731|STTpG|6200|401|19940.590400|B,Q
20260731|STUB|407678.270657|0|708634.283224|B,Q,N
20260731|STVN|41418|4|97988.355089|Q,N
20260731|STWD|1255792.330327|5973|1936873.549362|B,Q,N
20260731|STX|1383349.396343|7822|2906705.935721|B,Q,N
20260731|STXD|181.700037|0|2289.161813|Q
20260731|STXE|836.434071|0|1817.207344|B,Q
20260731|STXF|33737.819592|0|44109.472424|Q,N
20260731|STXG|182|70|2345.880267|Q
20260731|STXK|2055.558275|0|10311.410020|Q
20260731|STXL|52770.395695|0|81677.558863|B,Q,N
20260731|STXS|255293.464564|1714|374509.250764|B,Q,N
20260731|STXT|1472|0|6813.605470|Q
20260731|STXU|27532.704100|1245|68897.079954|B,Q,N
20260731|STXV|546|475|8944.760347|Q
20260731|STXX|40919|0|73416.958345|B,Q,N
20260731|STYL|3|0|7.000000|Q,N
20260731|STZ|166146.886022|204|544088.226268|B,Q,N
20260731|SU|273733.379066|1885|704487.974569|B,Q,N
20260731|SUB|150322.089273|0|220499.241953|Q,N
20260731|SUGP|45412|0|99037.718451|Q
20260731|SUI|99862.460903|0|227998.777578|B,Q,N
20260731|SUIG|42069.770497|0|84689.374088|B,Q,N
20260731|SUIL|1105.177100|0|2602.717700|B,Q
20260731|SUIS|49|0|211.745700|Q
20260731|SUJA|12023|0|16025.220103|Q,N
20260731|SUMA|3|0|106|Q
20260731|SUN|72990.348185|160|203278.359332|B,Q,N
20260731|SUNB|416375.348561|300|763911.657700|B,Q,N
20260731|SUNC|27263.695857|0|91266.255979|B,Q,N
20260731|SUNE|4074.870000|149|32503.044200|Q,N
20260731|SUNS|6504.092673|0|17160.308370|Q,N
20260731|SUPL|18|0|59.518200|Q,N
20260731|SUPN|134078.751500|0|201677.735179|Q,N
20260731|SUPP|28|0|36.838600|Q,N
20260731|SUPV|155904.247484|5|270364.665372|B,Q,N
20260731|SUPX|18838.615568|0|41257.852272|Q,N
20260731|SURE|3.046898|0|118.613539|Q
20260731|SURG|293454|0|595416.749900|B,Q,N
20260731|SURI|537.850884|0|632.373343|Q
20260731|SUSA|12533.939100|0|24956.313139|B,Q,N
20260731|SUSB|51235.080493|0|131297.456311|Q,N
20260731|SUSC|123271.694229|0|317125.899810|Q
20260731|SUSL|409.218521|0|9404.949219|Q,N
20260731|SUZ|485942.479010|4900|1054624.202299|B,Q,N
20260731|SVAL|11545|0|15187.741546|Q
20260731|SVAQ|500|0|7784.701400|Q,N
20260731|SVC|132067.386446|0|437465.230836|B,Q,N
20260731|SVCC|1|0|1|N
20260731|SVCO|65247.695285|0|129083.127627|B,Q,N
20260731|SVIX|463650.933134|5728|848304.130784|B,Q,N
20260731|SVM|265135.108028|1000|563989.485262|B,Q,N
20260731|SVOL|79550.883383|0|116140.836278|B,Q,N
20260731|SVRA|242475.572586|0|326319.915288|B,Q,N
20260731|SVRE|5009|0|18412.155732|Q,N
20260731|SVRN|326|0|1553.195527|B,Q,N
20260731|SVV|123990.175326|0|168246.097462|B,Q,N
20260731|SVXY|347087.804876|101|488775.280506|B,Q,N
20260731|SW|799004.000663|106|1697373.246795|B,Q,N
20260731|SWAG|2308|0|5580.938073|Q,N
20260731|SWAN|455.124569|0|1767.851181|Q
20260731|SWBI|86163.269854|0|138821.444371|B,Q,N
20260731|SWIM|63559.094871|0|158235.520146|B,Q,N
20260731|SWK|592497.301706|1783|730758.000965|B,Q,N
20260731|SWKHL|1|0|651|Q
20260731|SWKS|1648456.947701|372|1915071.666777|B,Q,N
20260731|SWMR|66248.212069|154|109481.917066|B,Q,N
20260731|SWP|3606.791153|0|5046.332612|Q
20260731|SWVL|1015|0|4049.489114|B,Q
20260731|SWVLW|747|0|913|Q
20260731|SWX|121162.549596|300|184682.885411|B,Q,N
20260731|SWZ|8319|0|23991.872570|B,Q,N
20260731|SXC|142408.207814|3776|624486.823875|B,Q,N
20260731|SXI|48085.958596|0|81209.487552|B,Q,N
20260731|SXQG|3|0|7.808600|Q
20260731|SXT|39834.822435|0|64596.026416|B,Q,N
20260731|SXTC|10818490.597500|2126736|18720085.024261|B,Q,N
20260731|SXTP|34311|1029|57925.275000|B,Q,N
20260731|SY|26948|13045|33261.058839|Q,N
20260731|SYBT|52978.881200|29|84775.276239|B,Q,N
20260731|SYF|612257.174479|334|921931.744258|B,Q,N
20260731|SYFI|69427.376000|0|84887.981019|Q,N
20260731|SYFpA|9983.400600|0|22558.105700|Q,N
20260731|SYFpB|4948|0|16296.809100|Q
20260731|SYK|991420.354582|178|1905414.943800|B,Q,N
20260731|SYLD|8803.780826|0|17010.274591|Q,N
20260731|SYM|293614.459869|1371|477111.582033|B,Q,N
20260731|SYNA|84779.316665|0|258329.254807|B,Q,N
20260731|SYNX|13|0|4707.946200|Q
20260731|SYPR|1896.472347|0|9809.510657|Q
20260731|SYRE|117855.811228|0|210820.335557|B,Q,N
20260731|SYSB|47787|0|89768.941846|B,Q,N
20260731|SYY|351814.711245|1106|783836.702493|B,Q,N
20260731|SYZ|1681|0|1774.384000|Q
20260731|SZK|103|0|410.036600|Q
20260731|SZZL|12503.192494|0|96828.311988|Q
20260731|T|12922294.486525|54364|25405357.698465|B,Q,N
20260731|TABD|3|0|7.479000|Q
20260731|TAC|253137.188211|827|448670.536692|B,Q,N
20260731|TACH|201|0|238470|Q
20260731|TACK|292858.682321|0|295953.862321|Q
20260731|TACN|1533|0|1648.637400|Q
20260731|TACO|6|0|5034.955700|Q,N
20260731|TACOW|9100|0|21000|Q
20260731|TACT|1994.869926|0|2813.269426|B,Q,N
20260731|TACU|3|0|6.078400|Q
20260731|TAFI|26939.486400|0|222585.753400|Q
20260731|TAFM|49875|0|123721.584031|Q
20260731|TAGG|60897.240549|0|85207.599949|B,Q,N
20260731|TAGS|1367.866410|0|7043.925374|Q,N
20260731|TAIL|31484.004659|0|74346.281377|Q
20260731|TAJX|3|0|3|Q
20260731|TAK|332548.224806|1030|1327616.168164|B,Q,N
20260731|TAL|516728.226270|37|2029285.002258|B,Q,N
20260731|TALK|183167.180263|0|442882.975726|B,Q,N
20260731|TALO|315802.934739|214|483067.062132|B,Q,N
20260731|TALV|9448|0|9636|Q
20260731|TAN|322117.664248|0|935853.101122|B,Q,N
20260731|TANH|41037|0|177531.175000|Q
20260731|TAOP|6410|2986|13826.375169|B,Q,N
20260731|TAOX|28015.397962|0|66745.805504|B,Q,N
20260731|TAOZ|1|0|4|Q
20260731|TAP|561614.648174|0|732214.898589|B,Q,N
20260731|TAP/A|15.291079|0|16.822879|Q
20260731|TARA|34229.325229|0|65080.156149|Q,N
20260731|TARK|1815.417992|0|2792.904151|B,Q
20260731|TARS|220251.075897|0|245459.142453|B,Q,N
20260731|TASK|51004.389823|5491|203447.943339|Q,N
20260731|TATT|65241.773543|0|88024.116296|B,Q,N
20260731|TAVI|112|0|119|Q
20260731|TAX|86|0|90.251000|Q
20260731|TAXE|4803.004624|0|10108.436524|Q
20260731|TAXF|5387|0|44797.637046|Q
20260731|TAXM|3|0|73.871500|Q
20260731|TAXT|2|0|2|Q
20260731|TAXX|1543|0|13380.751600|Q
20260731|TAYD|3614.382986|0|7482.832116|B,Q,N
20260731|TBB|14427.898260|0|32051.719429|B,Q,N
20260731|TBBB|83311.627568|0|287703.780453|B,Q,N
20260731|TBBK|110851.536760|8|194453.589995|Q,N
20260731|TBCH|36061.903142|0|50439.360092|B,Q,N
20260731|TBF|92351.735567|0|125592.673954|Q,N
20260731|TBFC|3|0|3|Q
20260731|TBFG|143|0|146.005500|Q
20260731|TBG|7284.283700|0|16263.974855|Q
20260731|TBI|30134.416473|0|53964.382940|Q,N
20260731|TBIL|607023.932866|42|998668.546291|B,Q,N
20260731|TBJL|1|0|303.075400|Q
20260731|TBLA|320253.885813|0|738723.401125|B,Q,N
20260731|TBLD|16067.459200|0|35870.048943|B,Q,N
20260731|TBLL|197286.664327|290|363070.423648|Q,N
20260731|TBLU|58.175773|0|271.075873|Q
20260731|TBN|26641.090355|0|37060.885524|Q,N
20260731|TBPH|46165|0|100749.350677|B,Q,N
20260731|TBT|58985.247980|0|226683.498506|B,Q,N
20260731|TBUX|66043.481500|88|194961.319901|Q,N
20260731|TBX|3422|0|9025.104442|Q,N
20260731|TBXU|118|0|205.278700|B,Q
20260731|TC|19881|0|87716.019748|B,Q,N
20260731|TCAF|182271.505213|0|292604.706035|B,Q,N
20260731|TCAI|6144.846301|0|28697.981404|B,Q,N
20260731|TCAL|22886.871658|0|84969.216240|Q,N
20260731|TCAN|3223.682800|0|3417.820433|B,Q
20260731|TCBI|64996.101421|0|96619.489772|Q,N
20260731|TCBIO|3934|0|8552.948332|Q,N
20260731|TCBK|37644.038113|0|58554.736270|Q,N
20260731|TCBS|448|5|984.712300|B,Q
20260731|TCBX|17447|0|32722.545765|B,Q,N
20260731|TCHI|24.130701|0|1090.776690|Q
20260731|TCHP|55404.164424|0|97609.338909|Q,N
20260731|TCI|1726|80|4260|Q,N
20260731|TCMD|39886.751345|0|46415.662550|Q,N
20260731|TCOM|656085.987395|0|1032723.465031|B,Q,N
20260731|TCPA|2783.264200|0|6712.343700|Q,N
20260731|TCPB|1640|0|15997.351100|Q
20260731|TCPC|101459.988586|3100|315516.015255|B,Q,N
20260731|TCRT|2413|0|4167.204133|Q,N
20260731|TCRX|77709|6550|119601.942918|B,Q,N
20260731|TCV|1604|0|6092.253000|Q
20260731|TCX|214481.640460|1163|345519.354573|B,Q,N
20260731|TD|86606.279330|0|332584.009863|B,Q,N
20260731|TDAC|6316.958360|0|6904.863506|Q,N
20260731|TDACW|3|0|105|Q
20260731|TDAQ|46095.982441|0|101947.087605|B,Q,N
20260731|TDAX|18348.273790|0|28943.901258|B,Q,N
20260731|TDAY|257549.552207|15|377179.858293|B,Q,N
20260731|TDC|288120.755465|0|552713.010231|B,Q,N
20260731|TDCL|43|0|106|Q
20260731|TDEC|2802|0|2920|Q
20260731|TDF|21321.189910|10|93981.720800|Q,N
20260731|TDG|56912.571472|51|163728.265223|B,Q,N
20260731|TDI|6109|0|11496.205304|B,Q
20260731|TDIC|10903.090769|0|28746.974428|Q,N
20260731|TDIV|19740.451126|0|48501.535486|Q,N
20260731|TDOC|1351411.197106|74484.575698|2713316.903013|B,Q,N
20260731|TDOG|102|0|566.830500|B,Q
20260731|TDOT|4077.706600|0|4152.213500|Q
20260731|TDS|97112.307631|0|187474.437990|B,Q,N
20260731|TDSB|1196|0|1630.807100|Q
20260731|TDSC|2359|0|2579.675500|Q
20260731|TDSpU|5112.448600|0|16316.703400|Q,N
20260731|TDSpV|11282|0|23260.254700|B,Q,N
20260731|TDTF|44162.570230|0|57697.920630|Q,N
20260731|TDTH|7201.905138|0|69882.643664|B,Q
20260731|TDTT|35582.579250|0|152334.951829|Q,N
20260731|TDUP|171200.724491|0|303454.873605|B,Q,N
20260731|TDV|495|0|1529.695136|Q,N
20260731|TDVG|20728.039725|0|30747.594952|Q
20260731|TDVI|49167.828908|0|60724.204604|Q,N
20260731|TDW|119523.025983|3454|155939.628894|B,Q,N
20260731|TDY|46664.843725|4|188086.513243|B,Q,N
20260731|TE|6100111.091924|8475|13216852.273891|B,Q,N
20260731|TEAD|53561.755000|15|85915.403272|B,Q,N
20260731|TEAM|819294.237762|13468|1326779.956892|B,Q,N
20260731|TEC|220.464600|0|325.403600|Q
20260731|TECB|811.354116|0|3562.008087|Q
20260731|TECH|121342.247001|421|2221785.935956|B,Q,N
20260731|TECK|334032.152647|0|1303055.794585|B,Q,N
20260731|TECL|149273.105153|1221|329383.811363|B,Q,N
20260731|TECS|102850.491460|17868|200658.105252|B,Q,N
20260731|TECX|55594.742288|0|88660.208095|B,Q,N
20260731|TECY|5|0|13.798300|Q
20260731|TEI|28824.065369|0|59804.055506|Q,N
20260731|TEK|531.730748|0|1284.125834|Q
20260731|TEKX|263|0|1893.800300|Q
20260731|TEKY|202.116982|0|209.134582|Q
20260731|TEL|526601.813564|1556|909612.708403|B,Q,N
20260731|TELA|7274|0|12748.938000|Q,N
20260731|TELG|3|0|6.922300|Q
20260731|TELO|7353.829787|0|17243.993127|Q,N
20260731|TEM|1887773.526810|252|3057017.804980|B,Q,N
20260731|TEMC|102|0|209|Q
20260731|TEMD|3.404040|0|6.523440|Q
20260731|TEMR|814|0|891.394800|Q
20260731|TEMT|38435.934899|0|85266.008638|B,Q,N
20260731|TEN|21106.568101|0|69864.821425|B,Q,N
20260731|TENB|708071.357487|11229.347800|1442109.777140|B,Q,N
20260731|TEND|148|0|643.285100|Q
20260731|TENJ|917|0|920.646700|Q,N
20260731|TENM|105|0|109.328700|Q
20260731|TENpE|2058|498|4376.290300|Q
20260731|TENpF|501|0|1382.862100|Q
20260731|TENX|293584.581754|0|633694.272940|B,Q,N
20260731|TEO|60967.819660|0|108523.083733|B,Q,N
20260731|TEQI|1812.115417|0|2429.585572|Q
20260731|TER|778567.915951|811|1504936.881826|B,Q,N
20260731|TERC|9|0|32.828000|Q
20260731|TERG|9028.825800|30|20661.966187|B,Q,N
20260731|TESC|1307|0|1818|Q,N
20260731|TESL|3751.894000|0|8418.818371|Q
20260731|TEST|301|0|454.769526|Q
20260731|TETH|235275.216520|0|578391.402246|B,Q,N
20260731|TEUP|22242|1530|85560.589098|B,Q,N
20260731|TEVA|1114406.665066|2368|1834825.361352|B,Q,N
20260731|TEX|434501.589279|100|1099952.652803|B,Q,N
20260731|TEXN|187|0|1191.188400|Q
20260731|TEXU|11|0|280.137700|Q
20260731|TEXX|303|0|304.232100|Q
20260731|TFC|1172705.357143|1564|1905286.614221|B,Q,N
20260731|TFCpI|2674|0|3353.351200|Q
20260731|TFCpO|12114|0|26488.177400|Q
20260731|TFCpR|11821|0|31465.707500|B,Q
20260731|TFFI|11897|0|20567|Q
20260731|TFI|234409.470529|0|355026.388183|Q,N
20260731|TFII|95244.990850|0|370250.998443|B,Q,N
20260731|TFIN|43519.467690|0|71875.208939|Q,N
20260731|TFINp|10|0|11.897400|Q
20260731|TFJL|10|0|281|Q
20260731|TFLO|809462.490129|0|1487144.171624|B,Q,N
20260731|TFLR|21005.296227|0|34190.328763|Q
20260731|TFNS|3051|0|3152.825100|Q
20260731|TFPM|53487.648112|0|135531.533393|B,Q,N
20260731|TFPN|12696|0|18906.228289|B,Q
20260731|TFSL|272776.899410|111|821317.716568|B,Q,N
20260731|TFX|134051.480706|88|258449.266713|B,Q,N
20260731|TG|16829.645502|0|28556.574282|Q,N
20260731|TGB|837243.784121|1400|3828805.099781|B,Q,N
20260731|TGE|780|0|17832|Q
20260731|TGEN|25682.507598|0|45385.614335|B,Q,N
20260731|TGHL|5476948.967200|66855|11023649.310459|B,Q,N
20260731|TGL|3297|400|7075.119144|Q,N
20260731|TGLR|1820.219700|0|4600.188077|Q
20260731|TGLS|28058.677669|0|42858.312446|Q,N
20260731|TGRT|40023.538600|0|58347.771796|Q,N
20260731|TGRW|2004.043773|802|2584.250910|Q
20260731|TGS|32922.031407|7|83161.590667|B,Q,N
20260731|TGT|382715.743891|593|872104.049879|B,Q,N
20260731|TGTX|457115.294039|2440|1032796.189819|B,Q,N
20260731|TH|160088.564408|0|424429.520259|B,Q,N
20260731|THC|143898.897398|100|365022.146614|B,Q,N
20260731|THCH|462|0|1156|Q
20260731|THD|13495.156284|0|19676.050382|Q,N
20260731|THEQ|1654|0|1659.103300|Q
20260731|THFF|22468.176157|0|26796.283760|B,Q,N
20260731|THG|73829.809762|0|145549.299894|B,Q,N
20260731|THH|98130|1|132272.742074|B,Q,N
20260731|THIR|1920|0|6716.535506|Q
20260731|THLV|2954|0|14494.033000|Q
20260731|THM|215071.690273|0|645164.989276|B,Q,N
20260731|THMR|824|0|1744.802600|Q,N
20260731|THMZ|116|0|1911.395600|Q
20260731|THNQ|7063.474766|0|12992.172614|Q,N
20260731|THNR|295|0|1572.001500|Q
20260731|THO|168949.366062|0|223954.230029|B,Q,N
20260731|THOR|3754|0|6223.568100|Q
20260731|THQ|61771.652316|0|114036.573084|B,Q,N
20260731|THRM|88768.524521|0|156045.629299|B,Q,N
20260731|THRO|228325.096239|0|301764.582753|B,Q,N
20260731|THRV|3226.207500|0|3354.276800|Q,N
20260731|THRY|40539.587519|2|76334.246641|Q,N
20260731|THTA|20882|0|84545.718621|Q,N
20260731|THW|24047.340414|0|58354.039083|Q,N
20260731|THY|139|139|2745.449032|Q
20260731|THYF|5522.415563|0|57969.763263|Q
20260731|THYM|3547.493100|0|4902.623193|Q
20260731|THYP|14326|0|51954.157846|Q,N
20260731|TIC|187709.644024|0|310255.632902|B,Q,N
20260731|TIER|1970|0|1974.155700|Q
20260731|TIGO|224450.277623|0|927324.941497|B,Q,N
20260731|TIGR|215635.594593|0|488646.038595|B,Q,N
20260731|TII|24213|0|71011.863926|Q,N
20260731|TIIV|0.327104|0|7.359104|Q
20260731|TIL|2287|0|3740.011099|Q,N
20260731|TILE|59295.500000|0|86753.093571|B,Q,N
20260731|TILL|5424|0|12412.908196|Q,N
20260731|TILT|548|0|1938.335317|Q
20260731|TIMB|92137.646120|0|148736.434870|B,Q,N
20260731|TIME|354|0|1513.051800|Q
20260731|TINT|3|0|577.519100|Q
20260731|TINY|3281.226100|0|3845.219200|Q
20260731|TIP|752631.340502|2213|1057361.907986|B,Q,N
20260731|TIPB|3|0|6|N
20260731|TIPC|16|0|19.061000|Q
20260731|TIPD|1|0|6.066700|Q
20260731|TIPT|36881.588070|0|91379.427643|B,Q,N
20260731|TIPX|154855.464656|3000|191752.113875|Q,N
20260731|TIPZ|209.243807|0|2644.567526|Q
20260731|TISC|2|0|10.830000|Q
20260731|TISI|515.877977|0|1677.407390|Q,N
20260731|TITN|58123.145373|0|94921.261623|B,Q,N
20260731|TJAN|1|0|1013.898900|Q
20260731|TJGC|87202.374890|50|132494.992943|Q,N
20260731|TJUL|2603|0|8976.256425|Q
20260731|TJUN|1411|0|1414|Q
20260731|TJX|704481.640636|654|1287391.797099|B,Q,N
20260731|TK|105380.704770|0|196968.485300|B,Q,N
20260731|TKC|264348.762076|4858|605643.111108|B,Q,N
20260731|TKLF|228|0|1941.527800|Q
20260731|TKNO|7621.003712|0|10457.838177|Q,N
20260731|TKNQ|3|0|6.579200|Q
20260731|TKNS|3|0|6.937800|Q
20260731|TKNZ|1887.200000|0|2119.723977|Q,N
20260731|TKO|228699.395965|59|423248.792014|B,Q,N
20260731|TKR|189795.335554|0|313408.263952|B,Q,N
20260731|TLA|2446|0|2568.947600|Q
20260731|TLCI|385.837897|0|1288.899597|Q
20260731|TLDR|25|0|1169.214800|Q
20260731|TLF|275|0|2102.888400|Q
20260731|TLG|200|0|1385.630400|Q
20260731|TLH|573048.796666|225|1075471.523483|B,Q,N
20260731|TLIH|158|1|317.040534|Q
20260731|TLK|164028.620129|827|278743.275292|B,Q,N
20260731|TLN|157975.935511|40|241229.584656|B,Q,N
20260731|TLNC|250003|0|250007.547000|Q
20260731|TLNCU|10|0|10|Q
20260731|TLPH|62575.770000|0|107798.237654|B,Q,N
20260731|TLRY|1090394.487787|17281|2823377.712453|B,Q,N
20260731|TLS|63662.176391|0|97639.052146|B,Q,N
20260731|TLSA|67563.462217|0|238470.305419|Q,N
20260731|TLSI|40809.435868|0|57470.875327|Q,N
20260731|TLSIW|18600|6000|21256|Q
20260731|TLT|12065914.508891|2578|19706815.184584|B,Q,N
20260731|TLTD|499.178660|0|1641.421477|Q
20260731|TLTE|701.532676|0|3123.263115|Q
20260731|TLTI|1974|0|10862.561900|Q
20260731|TLTP|21225.210800|0|29358.919911|Q
20260731|TLTW|493407.347723|7|810986.873548|B,Q,N
20260731|TLTX|2266|0|3443.308100|Q
20260731|TLX|15696.483606|76|35853.098739|Q,N
20260731|TLYS|12091.946123|0|25104.309893|Q,N
20260731|TM|109603.193251|0|176738.958833|B,Q,N
20260731|TMAR|2|0|6|Q
20260731|TMAT|2779.090899|0|7342.845062|Q,N
20260731|TMB|2134|0|24036.832227|Q,N
20260731|TMC|717655.065955|0|1533445.631243|B,Q,N
20260731|TMCI|30065.387452|0|65177.911123|Q,N
20260731|TMCR|33220.460121|20934|41943.943265|Q,N
20260731|TMCWW|74595|6550|136214|Q
20260731|TMDE|28931.108400|0|83066.930578|B,Q,N
20260731|TMDV|3|0|6|N
20260731|TMDX|107479.128740|129|192821.310905|B,Q,N
20260731|TME|1154705.701393|1130|2280210.843061|B,Q,N
20260731|TMED|9317|0|12742.360900|Q,N
20260731|TMF|4095064.668048|7289|5263337.838337|B,Q,N
20260731|TMFC|27260.715932|0|47338.494781|Q,N
20260731|TMFE|61|0|4825.954315|Q
20260731|TMFG|99|0|4706.152719|Q,N
20260731|TMFM|5|0|2959.694943|Q
20260731|TMFS|165.965303|0|802.154239|Q
20260731|TMFX|2585.972445|0|3044.119656|Q
20260731|TMGN|779.863000|9|2312.490846|B,Q,N
20260731|TMH|13|0|19.790296|Q,N
20260731|TMLP|1210.009000|0|1613.324000|Q
20260731|TMNL|2|0|7|Q
20260731|TMNS|1|0|2.060000|Q
20260731|TMO|412625.534119|1367|780085.231941|B,Q,N
20260731|TMP|14534.090110|0|19319.803419|Q,N
20260731|TMQ|233720.883825|9|445326.263465|B,Q,N
20260731|TMS|48930|0|97452.829933|Q,N
20260731|TMSL|127759.208800|0|196399.267465|Q
20260731|TMSWW|4|4|25.321970|Q
20260731|TMTS|5003|0|468857|Q
20260731|TMUS|764263.977122|1109|2406206.532865|B,Q,N
20260731|TMUSI|11254|0|14846.972700|Q
20260731|TMUSL|4107|0|10522.192300|Q
20260731|TMUSZ|6679|0|15937.509700|Q
20260731|TMV|643666.366386|2510|1033265.738716|B,Q,N
20260731|TMVE|204|0|394.130046|Q
20260731|TMYY|2919.348300|0|7876.897600|Q,N
20260731|TNA|1065491.245766|3488|1744776.960601|B,Q,N
20260731|TNC|28079.142299|0|35483.850522|B,Q,N
20260731|TNDM|478021.669748|1|781666.474658|B,Q,N
20260731|TNET|102913.461174|453|187688.306507|B,Q,N
20260731|TNGX|239930.961140|2000|616800.529534|B,Q,N
20260731|TNGY|771|0|8170.981813|Q,N
20260731|TNK|55514.594874|0|174268.425285|B,Q,N
20260731|TNL|113612.634015|57|235943.045723|B,Q,N
20260731|TNMG|42783|0|207493.630062|Q
20260731|TNON|22029|0|154960.892024|B,Q
20260731|TNUK|5|0|8.918300|Q
20260731|TNXP|139191.722211|0|216774.463321|B,Q,N
20260731|TNXT|743|0|1744.630700|Q
20260731|TNYA|321037|39|822092.780465|Q,N
20260731|TOAK|301|0|323.347100|Q
20260731|TOAO|3|0|6|Q
20260731|TOI|329539.202636|135|464974.646464|B,Q,N
20260731|TOK|409|0|445.305572|Q
20260731|TOL|149490.935888|84|367131.106442|B,Q,N
20260731|TOLL|1137|0|2781.549983|Q
20260731|TOLZ|2372.832639|0|4624.927439|Q
20260731|TOMZ|270|0|5715.090674|Q
20260731|TONT|3|0|507.431308|Q
20260731|TONT/WS|507|0|2034.299573|Q,N
20260731|TONX|24672.898305|0|60699.822064|B,Q,N
20260731|TOON|21631|0|69715.919061|Q,N
20260731|TOP|90968.359923|14794.467289|234305.931263|B,Q,N
20260731|TOPC|100.091893|0|903.366891|Q
20260731|TOPP|3274|0|41718.451100|Q,N
20260731|TOPS|41377|0|73582.234597|B,Q,N
20260731|TOPT|52535.182709|0|322474.754014|B,Q,N
20260731|TOPW|5371.565093|0|37805.137227|Q,N
20260731|TORO|7890.836515|0|20617.460801|Q,N
20260731|TOS|85.787200|0|167.023900|Q
20260731|TOST|1952412.520627|1996|3674542.576507|B,Q,N
20260731|TOT|6|3|36.839300|Q
20260731|TOTL|58595.041457|2084|1058345.157112|Q,N
20260731|TOTR|3722.301598|0|7227.064738|Q
20260731|TOUR|350|0|1022.339467|Q
20260731|TOUS|38245.604318|0|68541.445900|Q
20260731|TOV|388.822179|0|405.453779|Q
20260731|TOVX|191008|0|420273.180218|B,Q,N
20260731|TOWN|92151.705756|0|157989.898932|B,Q,N
20260731|TOXR|113.780349|0|306.582249|Q,N
20260731|TOYO|130198.790133|3|184196.551830|B,Q,N
20260731|TpA|13727|0|43721.454000|Q
20260731|TPAY|11.093900|0|77.049000|Q
20260731|TPB|109346.985416|0|128067.176360|B,Q,N
20260731|TpC|29917.800800|0|102341.718800|B,Q,N
20260731|TPC|94242.913740|0|151079.543939|B,Q,N
20260731|TPCS|5761|0|15105.891821|Q
20260731|TPET|246626.481700|15409|567325.326279|B,Q,N
20260731|TPFC|10.598149|0|84654.067549|Q
20260731|TPFG|126132.644200|0|126134.775400|Q,N
20260731|TPFI|23573.223700|0|23577.652900|Q
20260731|TPG|325777.230640|0|1015256.596854|B,Q,N
20260731|TPGXL|1213.349800|0|11110.674800|Q
20260731|TPHD|4698.586338|0|64597.076293|Q
20260731|TPIF|12134.214533|0|32364.121510|Q
20260731|TPL|76824.799792|159|135496.810815|B,Q,N
20260731|TPLC|7659.130613|0|9989.933006|Q,N
20260731|TPLS|1484|0|2620.381100|Q
20260731|TPLX|2|0|80|Q
20260731|TPOR|1166.758238|0|2781.877906|B,Q
20260731|TPR|295979.858522|191|596227.434075|B,Q,N
20260731|TPRY|565.506200|0|7938.870300|Q
20260731|TPSC|4898.335679|0|20446.127701|Q
20260731|TPST|28235|0|38008.321110|Q,N
20260731|TPTS|6298|0|16206|Q
20260731|TPUT|16943|0|16946.624000|Q,N
20260731|TPVG|52417.560265|1100|109363.556732|B,Q,N
20260731|TPYP|17383.954083|1550|43851.217033|Q,N
20260731|TPZ|1501.750000|0|4242.594200|B,Q
20260731|TQQQ|16799817.198648|202610|34911130.376162|B,Q,N
20260731|TQQY|3639.129700|108|9067.621400|Q,N
20260731|TR|13494.194035|0|25871.760338|Q,N
20260731|TRAD|1|0|1.115128|Q
20260731|TRADr|600|0|600|Q
20260731|TRAK|10770.338421|0|23433.137408|B,Q,N
20260731|TRAW|12219|0|27604.858127|B,Q
20260731|TRAX|132111.205298|0|258218.863266|B,Q,N
20260731|TRBF|201|0|351.199900|Q
20260731|TRC|53904.797289|0|74168.625668|B,Q,N
20260731|TRDA|56836.294117|0|123837.682343|B,Q,N
20260731|TREE|85078.004734|4594.576340|204252.189036|B,Q,N
20260731|TREX|487332.462276|100|917410.717287|Q,N
20260731|TRFK|28445.322616|0|44692.883770|Q,N
20260731|TRFM|10157|0|19310.350134|Q,N
20260731|TRGP|148644.728033|115|317578.239365|B,Q,N
20260731|TRI|438727.606662|104|624843.543498|B,Q,N
20260731|TRIB|5107.187746|466|8923.728964|Q,N
20260731|TRIN|290082.164726|0|423026.102788|B,Q,N
20260731|TRIO|2|0|2|Q
20260731|TRIP|390640.707479|0|502942.730004|B,Q,N
20260731|TRLV|239350.094074|0|354203.394693|B,Q,N
20260731|TRMB|420262.018212|7|831924.959365|B,Q,N
20260731|TRMD|62367.440274|738|98808.559093|B,Q,N
20260731|TRMK|58590.021043|0|89755.616843|B,Q,N
20260731|TRN|356372.738931|0|489132.154859|B,Q,N
20260731|TRND|222|0|444.744300|Q,N
20260731|TRNI|373|0|3351.010800|Q
20260731|TRNO|120003.386975|0|169747.456000|B,Q,N
20260731|TRNR|3543|0|7694.711498|B,Q
20260731|TRNS|14717.430521|0|27564.598028|Q,N
20260731|TRNZ|1810|0|3117.731600|Q
20260731|TRON|284036.648333|41|329671.536081|Q,N
20260731|TROO|33074.981438|0|67228.366059|Q,N
20260731|TROT|10.411700|0|13.919300|Q
20260731|TROW|1297075.105096|286|1711848.122939|B,Q,N
20260731|TROX|1032021.650123|40|1501334.241034|B,Q,N
20260731|TRP|174883.921771|0|300195.495101|B,Q,N
20260731|TRPA|1220|0|5187.182407|B,Q
20260731|TRS|143109.662618|25|237585.509213|B,Q,N
20260731|TRSG|3|0|7.671600|Q
20260731|TRST|16776.214647|60|24173.926626|B,Q,N
20260731|TRSY|8|0|9792.621300|Q
20260731|TRT|42380.835953|0|123615.493146|B,Q,N
20260731|TRTNpA|191|0|193.343900|Q
20260731|TRTNpB|139|0|2450.875300|Q
20260731|TRTNpC|2109|0|2594.291500|Q,N
20260731|TRTNpD|2910.297600|0|3532.543600|Q
20260731|TRTNpE|244.297600|0|2981.094200|Q
20260731|TRTNpF|12847|5000|12876|Q
20260731|TRTNpG|2870|0|6838|Q
20260731|TRTX|188318.469588|682|333661.134551|B,Q,N
20260731|TRTXpC|749|0|874.618300|Q
20260731|TRTY|1091.977823|0|2204.138753|Q,N
20260731|TRU|445239.406932|301|698202.294152|B,Q,N
20260731|TRUC|189|0|499.322200|Q
20260731|TRUD|923|0|11377.733022|Q
20260731|TRUF|44|0|381.635300|Q
20260731|TRUG|43588|12897|129444.989651|Q,N
20260731|TRUH|151|0|1740.548600|Q,N
20260731|TRUI|335|0|464.001000|Q
20260731|TRUM|38|0|60.294000|Q
20260731|TRUN|532|0|555.637000|Q,N
20260731|TRUO|82.038900|0|655.333800|Q
20260731|TRUP|56332.234045|0|84946.129114|B,Q,N
20260731|TRUR|4|0|8.038000|Q
20260731|TRUT|47290.356774|2692|64717.880774|Q,N
20260731|TRUU|3|0|6|Q
20260731|TRV|313840.972587|2752|569828.000870|B,Q,N
20260731|TRVG|884.932134|0|3510.514957|Q
20260731|TRVI|241605.617567|0|368282.141807|B,Q,N
20260731|TRX|191429.714000|6085|361834.876877|B,Q,N
20260731|TS|116880.475060|620|381068.853620|B,Q,N
20260731|TSAT|25280.611133|0|42296.632907|B,Q,N
20260731|TSBK|5713|0|11884.192540|Q,N
20260731|TSCM|1038.147305|0|1102.167805|Q
20260731|TSCO|1533395.699329|4244|5282062.432635|B,Q,N
20260731|TSCV|2043|0|2071.559987|Q
20260731|TSDD|418953.158505|600|1079238.957960|B,Q,N
20260731|TSEC|1480.078462|0|36173.001932|Q
20260731|TSEG|13353|0|15545.731600|B,Q
20260731|TSEL|122|0|2092.671784|Q
20260731|TSEM|467334.595668|2213|832290.119353|B,Q,N
20260731|TSEP|1312|0|1379|Q
20260731|TSES|102.082900|0|273.259300|Q
20260731|TSEU|488|0|530|Q
20260731|TSHA|657194.733668|0|873543.932489|B,Q,N
20260731|TSI|47212|1632|103977.510300|Q,N
20260731|TSIB|413.039432|99|414.039432|Q
20260731|TSIC|1|0|68.027700|Q
20260731|TSII|10130.671894|0|18400.261890|Q,N
20260731|TSL|53621.090400|5|75827.021110|Q,N
20260731|TSLA|7052168.061746|33233|17350026.199037|B,Q,N
20260731|TSLG|5296555.999932|0|10140594.783311|B,Q,N
20260731|TSLI|8043|0|8479.656824|Q
20260731|TSLL|16936853.588657|93914|41918976.477668|B,Q,N
20260731|TSLP|1302|0|5899.918950|B,Q,N
20260731|TSLQ|576904.966278|152|1213758.656692|B,Q,N
20260731|TSLR|137106.704991|9|307038.541273|B,Q,N
20260731|TSLS|38136.958745|0|90531.565331|B,Q,N
20260731|TSLT|273622.512429|0|440211.665949|B,Q,N
20260731|TSLW|20641.560932|6296|64116.887738|Q,N
20260731|TSLX|174633.288573|0|276056.280457|B,Q,N
20260731|TSLY|82500.943756|0|159451.607548|B,Q,N
20260731|TSLZ|121879.357005|50|235220.017348|B,Q,N
20260731|TSM|1970763.551828|2599|4849143.355859|B,Q,N
20260731|TSME|15735.278166|0|30346.497956|Q
20260731|TSMG|15192|0|34821.650049|B,Q,N
20260731|TSMU|14090.825775|0|39612.112462|Q,N
20260731|TSMX|97248.843392|1706|198491.697059|B,Q,N
20260731|TSMY|41376.716796|0|101347.703529|B,Q,N
20260731|TSMZ|5241.506440|0|23423.914940|Q,N
20260731|TSN|1150368.387838|183|1761203.830804|B,Q,N
20260731|TSNF|58.992137|0|190.958894|Q
20260731|TSOL|4622|0|4635.069939|Q
20260731|TSPA|171963.600524|0|188249.454264|Q,N
20260731|TSPX|3|0|11|Q
20260731|TSPY|124136.595181|0|179102.609027|B,Q,N
20260731|TSQ|20260.919867|0|36499.272122|B,Q,N
20260731|TSRS|12|0|18.551600|Q
20260731|TSSD|9|0|480.303100|Q
20260731|TSSI|118594.992102|1473|253764.059621|B,Q,N
20260731|TSUI|1366.358000|0|3440.751100|B,Q
20260731|TSXD|5105|1005|15833.255700|Q
20260731|TSXU|15715|1|24144.006026|B,Q
20260731|TSYW|365.928800|0|638.162300|Q
20260731|TSYX|952.410400|0|3194.275008|Q
20260731|TSYY|3104.585578|0|16780.568938|Q
20260731|TT|302095.008109|4410|948634.405338|B,Q,N
20260731|TTAM|132989.102204|0|171619.681730|B,Q,N
20260731|TTAN|414204.034070|1180|643325.512105|B,Q,N
20260731|TTC|110546.997597|128|164045.309635|B,Q,N
20260731|TTD|2771686.719296|400|6035344.243530|B,Q,N
20260731|TTDU|189361|27902|336046.405500|B,Q,N
20260731|TTE|264177.334380|0|385272.654691|B,Q,N
20260731|TTEC|10908.637274|9|67712.805148|Q,N
20260731|TTEK|523875.638236|345|1383055.254521|B,Q,N
20260731|TTEQ|46459.020294|0|61153.709713|Q,N
20260731|TTGT|96047.225988|0|231657.324728|B,Q,N
20260731|TTI|308587.831859|0|652696.594135|B,Q,N
20260731|TTMI|416927.266739|975|1083723.425223|B,Q,N
20260731|TTMX|10960.182200|0|12127.998900|B,Q,N
20260731|TTOP|4|0|16|Q
20260731|TTRX|7244|0|13448.977841|Q,N
20260731|TTT|750.129492|0|1667.071900|Q
20260731|TTWO|234189.830968|65|628902.116107|B,Q,N
20260731|TTXD|657|13|1043.829992|Q
20260731|TTXU|722|0|1321.884000|Q
20260731|TU|6521588.176101|121825.090940|9844763.261833|B,Q,N
20260731|TUA|35348.594648|1914|139859.376768|B,Q,N
20260731|TUG|2|0|61.041100|Q
20260731|TUGN|772.036531|0|4377.158990|Q
20260731|TULP|237|0|481.423200|Q
20260731|TUR|3691.083608|0|8083.410145|B,Q,N
20260731|TURB|20643|2655|79210.083892|Q,N
20260731|TURF|288|0|5234.061005|Q
20260731|TUSB|4126|0|10831.299700|Q
20260731|TUSI|122581.284962|0|248270.782962|Q,N
20260731|TUSK|35032.345261|0|73135.073028|Q,N
20260731|TUYA|61531.683976|0|148911.587450|B,Q,N
20260731|TV|94667.204390|0|216677.200244|B,Q,N
20260731|TVA|101|0|6143|Q
20260731|TVAI|2|0|2|Q
20260731|TVAL|11332.110141|0|50482.809134|Q
20260731|TVC|312|0|2106.778083|Q
20260731|TVE|30|0|861.155600|Q
20260731|TVGN|2497|0|5078.025483|Q,N
20260731|TVGNW|65262|58900|458387|Q
20260731|TVIV|72|0|75|Q
20260731|TVRD|33480.725950|202|92067.873201|Q,N
20260731|TVTX|434969.890377|0|746306.806315|B,Q,N
20260731|TW|370154.876803|2890.983760|1364338.643141|B,Q,N
20260731|TWAV|3146|0|12805.148400|Q
20260731|TWFG|6814.043530|0|26572.896092|Q,N
20260731|TWG|2272|0|10346.371515|B,Q,N
20260731|TWI|81353.552486|0|176823.065610|Q,N
20260731|TWIN|14143.460532|0|17913.006120|Q,N
20260731|TWLO|301178.776328|500|716127.869399|B,Q,N
20260731|TWLV|2|0|105|Q
20260731|TWM|159699.284553|100|403557.707392|Q,N
20260731|TWN|9328.694065|0|16432.925466|B,Q,N
20260731|TWO|487488.977193|0|580312.658988|B,Q,N
20260731|TWOD|7260|0|21210.308300|Q,N
20260731|TWOpA|799|0|11087.017800|Q
20260731|TWOpB|16096|647|30573.049300|B,Q
20260731|TWOpC|2673|0|20544.026800|Q
20260731|TWOX|130|0|298.359400|Q
20260731|TWSC|6|0|15.610678|Q
20260731|TWST|442692.394817|6|597770.560711|B,Q,N
20260731|TX|97701.827328|30|201575.578341|B,Q,N
20260731|TXBC|515.075800|0|808.645800|Q
20260731|TXG|429726.946497|9863|1113714.405095|B,Q,N
20260731|TXMD|2285.646466|0|5548.388998|Q
20260731|TXN|989152.335114|2048|2344074.370132|B,Q,N
20260731|TXNM|229436.843804|30|442067.737808|Q,N
20260731|TXNU|342.044990|0|1351.280697|Q,N
20260731|TXO|18478.095790|0|25667.881706|Q,N
20260731|TXRH|123423.100480|21|175054.947647|B,Q,N
20260731|TXS|1539.546431|0|3388.525224|Q
20260731|TXT|562596.508272|165|649598.636867|B,Q,N
20260731|TXUE|2929|0|8924.227000|Q
20260731|TXUG|3|0|3.228700|Q
20260731|TXXD|1563.337800|0|3300.411037|Q
20260731|TXXH|88|0|2595.400800|Q
20260731|TXXI|1234|0|6479.499900|Q
20260731|TXXS|1011|0|3818.149231|Q
20260731|TY|4931.998160|0|13407.293061|B,Q,N
20260731|TYA|1286|0|7244.914280|Q
20260731|TYD|1073.000000|0|14996.328413|Q
20260731|TYG|27768.211273|0|66662.832475|B,Q,N
20260731|TYGO|726076.774601|20|937263.714744|B,Q,N
20260731|TYL|346540.302931|40|534616.056897|B,Q,N
20260731|TYLD|2|0|26.481700|Q
20260731|TYLG|357|0|1187.631600|Q
20260731|TYO|3319|0|9293.415760|B,Q,N
20260731|TYp|10|0|210.401700|Q
20260731|TYRA|184639.884218|1219|273924.895019|B,Q,N
20260731|TYYY|13|0|22.701200|Q
20260731|TZA|898891.835467|4365|1660458.361094|B,Q,N
20260731|TZOO|13665.200000|0|46660.700952|B,Q,N
20260731|U|2239844.085271|293|5415235.765486|B,Q,N
20260731|UA|337080.629385|4711|489365.895486|Q,N
20260731|UAA|1465378.962141|55|2165866.158392|B,Q,N
20260731|UAC|51|0|54|Q
20260731|UAE|25300.334798|0|68570.624180|Q,N
20260731|UAL|577106.639713|114|1130012.504741|B,Q,N
20260731|UAMY|941749.286533|6449|2063631.144645|B,Q,N
20260731|UAN|10959.499540|0|15532.068328|B,Q,N
20260731|UAPR|1932|0|4806.526900|Q
20260731|UAUG|134332|0|143044.252700|Q
20260731|UAVS|112620.200800|0|252020.183901|Q,N
20260731|UBCP|46.993494|0|98.567466|Q
20260731|UBER|1489682.674116|5974|4713580.179406|B,Q,N
20260731|UBEW|1562.409500|0|2958.484771|Q
20260731|UBND|47329.046794|0|158411.774294|Q
20260731|UBOT|3457|0|6400.605866|B,Q
20260731|UBR|342|0|632.904800|Q
20260731|UBRL|14236.280900|0|21895.713074|Q,N
20260731|UBS|203303.902184|300|468947.049427|B,Q,N
20260731|UBSI|175289.283831|26|262209.722084|B,Q,N
20260731|UBT|8901.451940|0|14232.841963|Q
20260731|UCAR|2012|2|16341.594480|Q
20260731|UCB|116459.115474|50|160481.802445|B,Q,N
20260731|UCC|249|0|346.973970|B,Q,N
20260731|UCL|2|0|7|Q
20260731|UCO|409102.515351|6833|1289983.107951|B,Q,N
20260731|UCON|158874.040755|0|329331.960900|Q,N
20260731|UCOP|6|0|10.864100|Q
20260731|UCRD|0.147486|0|8.451886|Q
20260731|UCTT|172383.854869|0|556343.596073|B,Q,N
20260731|UCTX|1317|0|1603.057600|Q,N
20260731|UCYB|938|0|1302.608000|Q
20260731|UDEC|519|0|3416.831000|Q
20260731|UDI|218|0|447.249600|Q
20260731|UDIV|2521.806963|0|4961.432993|Q
20260731|UDN|9338.625877|0|44202.495716|Q,N
20260731|UDOW|547774.693111|12638|1139267.482257|B,Q,N
20260731|UDR|434224.387489|240|1160329.298770|B,Q,N
20260731|UE|92540.791274|0|166013.446148|B,Q,N
20260731|UEC|1942964.413848|6620|2796241.532626|B,Q,N
20260731|UECG|1351|0|5042.588800|Q
20260731|UEIC|113|0|3184.497868|Q
20260731|UEVM|533|0|2521.715700|Q
20260731|UFCS|24516.201677|0|42095.968037|B,Q,N
20260731|UFEB|350|0|41411.973180|Q
20260731|UFG|654|0|21699.407144|Q
20260731|UFI|4256.839390|0|34738.544660|B,Q
20260731|UFIV|27|0|211.469500|Q
20260731|UFO|68829.309107|467|145520.807823|B,Q,N
20260731|UFOD|65|0|92.289400|Q
20260731|UFOX|3452.050384|0|13856.148970|Q
20260731|UFPI|149733.138318|267|229685.753502|B,Q,N
20260731|UFPT|37847.048291|0|44308.114564|B,Q,N
20260731|UG|347|0|1627.788000|B,Q
20260731|UGA|8277.721026|0|15401.995778|Q,N
20260731|UGE|645.512800|0|129862.291524|Q
20260731|UGI|190778.432295|400|475017.113947|B,Q,N
20260731|UGL|748595.271333|19741|968771.709492|B,Q,N
20260731|UGLD|6117|0|13084.513300|B,Q
20260731|UGP|412106.125558|0|1038246.236904|B,Q,N
20260731|UHAL|15522.735933|0|39429.097724|B,Q,N
20260731|UHAL/B|52759.360364|0|114292.098376|B,Q,N
20260731|UHS|427609.116265|51|588390.420370|B,Q,N
20260731|UHT|9613.627190|0|23926.853387|Q,N
20260731|UI|26919.114399|0|39233.921999|B,Q,N
20260731|UIS|153660.920365|12493|356107.553605|Q,N
20260731|UITB|44147.054324|0|98916.886244|Q
20260731|UIVM|126|0|783.055100|Q
20260731|UJAN|344|0|4593.393900|Q
20260731|UJB|1|0|7.145093|Q
20260731|UJUL|10488|0|14554.101010|Q,N
20260731|UJUN|33788.982209|0|67084.068109|B,Q
20260731|UK|1119|0|2100.763700|Q,N
20260731|UL|590218.654364|1329|1548325.741517|B,Q,N
20260731|ULBI|9656.050898|0|15101.450411|Q,N
20260731|ULCC|457284.608811|0|1519651.240837|B,Q,N
20260731|ULE|214|0|727|Q
20260731|ULH|8691.608925|491|13665.760130|B,Q,N
20260731|ULS|129941.558242|1997|221350.062976|B,Q,N
20260731|ULST|11741.893537|0|30110.039403|B,Q
20260731|ULTA|144643.425312|97|192255.458370|B,Q,N
20260731|ULTI|3382.186868|0|34088.065700|Q,N
20260731|ULTY|113581.174814|100|300469.941283|Q,N
20260731|ULVM|100.183700|0|1021.817800|Q
20260731|UMAC|810236.066277|4785|1382787.937892|B,Q,N
20260731|UMAL|1828.720200|0|9520.941100|Q,N
20260731|UMAR|5913|0|9907.652000|Q
20260731|UMAY|6480|0|11337.467057|Q
20260731|UMBF|162275.611768|212|212940.454442|B,Q,N
20260731|UMBFO|3975|0|7640.073700|Q
20260731|UMC|2483298.274745|5617|3619739.276789|B,Q,N
20260731|UMCX|293|0|847|Q
20260731|UMDD|120|0|2066.543160|Q
20260731|UMH|120919.834187|5800|178269.678612|Q,N
20260731|UMHpD|3038|1|16367.700700|Q,N
20260731|UMI|2573.817959|0|10181.167375|B,Q
20260731|UMMA|14315.203973|0|23527.899717|B,Q,N
20260731|UN|3|0|6|N
20260731|UNB|3439.433888|0|4305.367565|Q
20260731|UNCY|60995.655251|33|211046.796962|Q,N
20260731|UNF|26281.225045|0|43030.137307|B,Q,N
20260731|UNFI|50141.016390|0|81098.716318|B,Q,N
20260731|UNG|1844663.079029|1790|3094312.462909|B,Q,N
20260731|UNH|439010.940111|1267|1244207.619766|B,Q,N
20260731|UNHG|44077.383721|0|69075.106415|B,Q,N
20260731|UNHU|312|0|516.532000|Q
20260731|UNHW|422|100|1533.635383|Q
20260731|UNIT|786771.296635|11773|1048890.147344|B,Q,N
20260731|UNIY|4|0|14.614903|Q
20260731|UNL|4068|0|11566.578671|Q
20260731|UNM|241752.150184|711|476696.777402|B,Q,N
20260731|UNMA|4462|0|17206.735000|Q,N
20260731|UNOV|347|0|503|Q,N
20260731|UNP|517474.211757|808|1093444.072586|B,Q,N
20260731|UNTY|6521.177000|0|12701.671051|Q,N
20260731|UNX|7|0|190.819700|Q
20260731|UOCT|1087|0|1722.052400|Q
20260731|UONE|1046|0|2666.350756|Q
20260731|UONEK|1461|0|1713.889540|Q,N
20260731|UP|8770.879102|0|16538.295936|Q,N
20260731|UPAL|4|0|17.465300|Q,N
20260731|UPAR|3.916974|0|992.161691|Q
20260731|UPB|32420.571091|0|88771.140071|Q,N
20260731|UPBD|537272.854495|0|2102449.922498|B,Q,N
20260731|UPC|2170|0|4896.715279|Q,N
20260731|UPGD|2|0|48.068413|Q
20260731|UPGR|1|0|7.966200|Q
20260731|UPLD|7778|0|11611.549609|Q,N
20260731|UPRO|495283.784811|8033|941805.433558|B,Q,N
20260731|UPS|1674005.337776|5188|2256296.259718|B,Q,N
20260731|UPSC|3|0|6|Q
20260731|UPSD|850|0|6054.088200|Q,N
20260731|UPST|549966.182525|2504|1191384.972815|B,Q,N
20260731|UPSX|2879.268200|0|5322.277000|B,Q,N
20260731|UPV|4|0|16.265200|Q
20260731|UPW|10347.748250|0|25375.086498|Q,N
20260731|UPWK|833331.928828|0|1208384.236107|B,Q,N
20260731|UPXI|327411.524100|0|510661.077251|B,Q,N
20260731|URA|983888.253186|0|1442443.944782|B,Q,N
20260731|URAA|2193.898169|0|16522.030180|B,Q,N
20260731|URAN|3209|0|4398.565773|Q,N
20260731|URBN|223629.287166|0|272437.634763|B,Q,N
20260731|URE|371.776357|0|1137.457315|Q
20260731|URG|1552876.505259|890|2390680.446620|B,Q,N
20260731|URGN|114478.133572|0|317327.630247|B,Q,N
20260731|URI|85048.244481|59|143856.194534|B,Q,N
20260731|URNJ|50511.950618|0|78930.969087|B,Q,N
20260731|URNM|75487.557435|0|194387.864972|B,Q,N
20260731|UROY|1241085.205189|13656|2286296.393474|B,Q,N
20260731|URSP|3250.100600|0|10024.925213|Q
20260731|URTH|88151.138767|0|206677.564512|B,Q,N
20260731|URTY|66685.095016|0|119695.684826|B,Q,N
20260731|USA|171099.062264|1300|582946.181162|B,Q,N
20260731|USAC|28431.091285|1|97612.189166|Q,N
20260731|USAF|338.036100|0|2902.190100|Q
20260731|USAI|226.000000|0|9590.052287|Q
20260731|USAR|2451166.635921|13554|5158073.942559|B,Q,N
20260731|USAS|1026068.642303|1640|1954309.648175|B,Q,N
20260731|USAU|49568.252628|0|75974.080362|Q,N
20260731|USAX|23351.069270|0|57751.757440|B,Q,N
20260731|USB|790143.157574|13618|1710047.195825|B,Q,N
20260731|USBC|8781|99|39457.956071|Q,N
20260731|USBpA|47|0|101.971100|Q
20260731|USBpH|8962|0|20572.772400|Q,N
20260731|USBpP|16468|0|23661.317500|Q,N
20260731|USBpQ|13944|1|27686.762200|Q,N
20260731|USBpR|3152|717|29776.005800|Q
20260731|USBpS|6874|0|23585.319400|Q,N
20260731|USCA|158.420740|0|216.908340|Q
20260731|USCB|3897.874656|0|12589.031756|Q,N
20260731|USCI|2667.346355|0|6453.849110|Q,N
20260731|USCL|5.238419|0|11.514419|Q
20260731|USD|76846.103467|159|273844.007121|B,Q,N
20260731|USDE|89358.672190|2519|254641.610133|B,Q,N
20260731|USDEW|5603|0|5806|Q
20260731|USDU|11717.345970|5000|78218.901538|B,Q,N
20260731|USDX|8512|0|22014.907269|Q
20260731|USE|200|0|206.720900|Q,N
20260731|USEA|12821.377300|0|49474.612308|B,Q,N
20260731|USEP|13862|0|44940.689000|Q
20260731|USEW|3|0|17261.382800|Q
20260731|USFD|319822.995546|7371|1019519.005523|B,Q,N
20260731|USFE|206|0|209|Q
20260731|USFR|4802763.564719|1594|7594239.614794|B,Q,N
20260731|USG|205|0|1066.380100|Q
20260731|USGG|64184|28|162150.476316|B,Q,N
20260731|USGO|4405.832444|0|13476.044330|B,Q,N
20260731|USHY|3478624.283128|100|7104892.156833|B,Q,N
20260731|USIG|322997.709704|0|759866.046262|Q,N
20260731|USIN|120|0|378.127900|Q
20260731|USIO|15888|0|91011.156846|Q,N
20260731|USL|2188|0|9977.765594|Q,N
20260731|USLM|89452.981793|0|101425.147051|B,Q,N
20260731|USLN|16|0|18|Q
20260731|USLV|17738|0|26577.666873|Q
20260731|USMC|4025.516538|0|24707.804897|Q,N
20260731|USMD|5|0|8.435800|Q
20260731|USMF|294|0|2761.680132|Q
20260731|USML|759.223000|0|808.942700|Q
20260731|USMV|808392.329926|882|1776208.669954|B,Q,N
20260731|USNA|14633.337985|0|22661.495300|Q,N
20260731|USNG|756|0|1149.722294|Q
20260731|USNZ|4|0|9.529200|Q
20260731|USO|904423.969076|21751|1519835.368933|B,Q,N
20260731|USOI|6341.860691|0|11432.596135|Q,N
20260731|USOY|88292.649093|2|211879.721761|B,Q,N
20260731|USPH|157547.265694|0|217135.411083|B,Q,N
20260731|USPX|80357|0|123271.384401|Q,N
20260731|USRT|192638.686378|7400|284716.647083|B,Q,N
20260731|USSE|12835|0|16878.822700|Q
20260731|USSG|9957.014383|0|14705.481053|Q
20260731|USSH|11|0|145.010300|Q
20260731|UST|2348.670900|0|12103.937533|Q
20260731|USTB|59715.670190|62|129852.473957|Q
20260731|USVM|12508.524696|0|19972.020220|Q,N
20260731|USVN|5|0|11.978300|Q
20260731|USX|3|0|4.610900|Q
20260731|USXF|16265.391036|0|34025.744653|B,Q,N
20260731|UTEN|6410|1200|19994.703349|Q
20260731|UTES|15649.379474|0|233703.646509|B,Q,N
20260731|UTF|114459.422386|0|255534.547519|B,Q,N
20260731|UTG|155254.320829|0|253122.957462|B,Q,N
20260731|UTHR|76994.834624|815|173298.890483|B,Q,N
20260731|UTHY|36652.736984|0|60161.446763|Q,N
20260731|UTI|129005.771436|0|192875.017590|B,Q,N
20260731|UTL|17220.436590|0|22754.497094|B,Q,N
20260731|UTMD|5287|0|7225.778900|Q,N
20260731|UTRE|1812|0|2827.414400|Q
20260731|UTSI|3007.924300|0|3695.107000|Q
20260731|UTSL|26535.201782|0|52208.808411|Q,N
20260731|UTWO|13895.301495|0|43968.116370|Q,N
20260731|UTWY|4376|0|16383.025000|B,Q
20260731|UTZ|734023.442222|0|1245430.100795|B,Q,N
20260731|UUP|616618.233417|9635|1088905.727039|B,Q,N
20260731|UUPP|3|0|6|Q
20260731|UUU|3798|0|11843.308610|Q,N
20260731|UUUC|7|0|49|Q
20260731|UUUG|101114|14106|200673.536543|B,Q
20260731|UUUU|2162790.983489|700|3434978.491578|B,Q,N
20260731|UVE|30261.614257|0|64795.979576|B,Q,N
20260731|UVIX|489277.541214|84743.498915|841378.953058|B,Q,N
20260731|UVSP|35928.022479|0|58060.129128|Q,N
20260731|UVV|37054.318829|0|55700.309023|B,Q,N
20260731|UVXY|2373506.771145|5789|3463805.361135|B,Q,N
20260731|UWM|30476.332396|0|63658.151177|Q,N
20260731|UWMC|5591969.976800|0|11426013.313628|B,Q,N
20260731|UX|12|0|19.698200|Q
20260731|UXAP|3|0|6|Q
20260731|UXI|64|0|975.013629|Q
20260731|UXIN|9077.690655|0|32141.778780|Q
20260731|UXJA|54|0|89|Q
20260731|UXJL|3|0|47|Q
20260731|UXOC|3|0|1879|Q
20260731|UXRP|3367.302102|0|24327.576727|Q
20260731|UYG|948.338609|0|10258.744110|Q
20260731|UYLD|41808.195566|0|177688.821911|Q
20260731|UYM|2571.377487|0|8307.548115|Q
20260731|UYSC|1|0|4|Q
20260731|UZD|1069|0|2264.272000|Q
20260731|UZE|1573|0|2024.327000|B,Q
20260731|UZF|257|0|3802.493000|Q
20260731|UZX|17461|0|53915.224693|Q,N
20260731|V|733306.011485|4764|1995534.549415|B,Q,N
20260731|VABK|467|0|1088.098500|Q,N
20260731|VABS|461|0|888.705952|Q,N
20260731|VAC|86023.246067|2|107299.603396|Q,N
20260731|VACI|1|0|16257.993339|Q
20260731|VACI/U|120|0|253|Q
20260731|VACI/WS|32765|0|33944|Q
20260731|VAIE|6317.545000|0|7488.457100|Q,N
20260731|VAL|439945.437197|0|976734.046484|B,Q,N
20260731|VALE|6490388.424273|27901|12178728.411883|B,Q,N
20260731|VALG|3|0|6|N
20260731|VALN|7550.358500|0|9492.125328|Q,N
20260731|VALQ|1150.143319|0|1594.584719|Q
20260731|VALU|430|0|809.226369|Q,N
20260731|VAL/WS|7|0|1234|Q
20260731|VAMO|1335|0|1398.250958|Q
20260731|VANI|4579.978977|0|15755.329842|Q,N
20260731|VATE|21834.055248|0|36565.077528|Q,N
20260731|VAVX|741.538900|0|1668.429800|Q
20260731|VAW|14344.182596|345|43224.178901|B,Q,N
20260731|VB|156327.857013|0|264311.550077|B,Q,N
20260731|VBCA|963.681400|0|4128.842810|Q,N
20260731|VBCB|2773.178600|0|6202.328827|Q,N
20260731|VBCC|3576|0|3595.759867|Q
20260731|VBCD|859|0|3968.492655|Q
20260731|VBCE|2598|0|3819.590300|Q,N
20260731|VBCF|1136|0|1872.938300|Q
20260731|VBCG|2562|0|3997.172000|Q
20260731|VBCH|2621|0|3677.314700|Q
20260731|VBCI|292|0|834.592400|Q
20260731|VBCJ|1153|0|1298.603900|Q,N
20260731|VBF|3033|0|14259.589419|Q,N
20260731|VBIL|995922.630284|1830|1950413.816361|B,Q,N
20260731|VBIO|1321011.133600|191944|2427687.861965|B,Q,N
20260731|VBK|63245.292363|5|122976.225957|B,Q,N
20260731|VBNB|47|0|80.100000|Q,N
20260731|VBND|4676|0|16869.203438|Q
20260731|VBNK|10815.016900|0|26525.387811|B,Q,N
20260731|VBR|130722.259960|0|185261.968446|B,Q,N
20260731|VC|93374.207271|100|143404.124190|B,Q,N
20260731|VCEB|24806.883426|0|32989.679903|B,Q,N
20260731|VCEL|109715.469478|0|175043.050920|B,Q,N
20260731|VCHY|3331.943300|0|12144.464900|Q,N
20260731|VCIG|116852.680900|18527|270292.379269|B,Q,N
20260731|VCIT|4374756.474048|1554|5617363.452213|B,Q,N
20260731|VCLN|158|0|176.497016|Q,N
20260731|VCLT|874923.346656|0|2177622.213938|B,Q,N
20260731|VCOB|3|0|18.574000|Q
20260731|VCR|24155.431749|0|41737.108582|B,Q,N
20260731|VCRB|347387.329000|0|470452.403654|Q,N
20260731|VCRE|67|0|247.684500|Q
20260731|VCRM|72044.119723|0|117288.403005|B,Q,N
20260731|VCSH|2916648.742258|921|3395781.932179|B,Q,N
20260731|VCTR|90387.377907|0|120790.037302|B,Q,N
20260731|VCV|51938.477326|0|106555.851336|Q,N
20260731|VCX|78827.573091|128|119765.138190|B,Q,N
20260731|VCYT|1230957.133895|51400.690058|3303003.338676|B,Q,N
20260731|VDC|38346.968327|87|77408.708558|B,Q,N
20260731|VDE|102042.972096|0|163814.803810|B,Q,N
20260731|VDG|1807.339286|0|7757.209784|Q
20260731|VDI|5|0|20109.982900|Q
20260731|VDIG|1534.516228|0|2030.374194|Q
20260731|VDV|2877.216700|0|4594.144100|Q
20260731|VEA|2365869.655386|3687|4244603.943137|B,Q,N
20260731|VECA|1|0|1|N
20260731|VECO|339833.442965|0|489616.383901|B,Q,N
20260731|VEEA|34118|0|170929.442232|B,Q,N
20260731|VEEE|20216.432500|297|35643.450797|Q,N
20260731|VEEV|565249.842076|907|885533.913631|B,Q,N
20260731|VEFA|2|0|5|Q
20260731|VEGA|1455.039298|0|1779.599409|Q
20260731|VEGI|2282.376438|0|13987.289543|Q
20260731|VEGN|913.797381|1|1910.977451|Q,N
20260731|VEL|23379.057191|0|31587.522791|Q,N
20260731|VELL|11684|0|19035.420000|B,Q,N
20260731|VELO|378945.915431|0|581752.290416|B,Q,N
20260731|VEM|8|0|9012.000000|Q,N
20260731|VEMY|680.446700|0|7718.088600|Q
20260731|VENU|191745.077624|916|229974.008559|Q,N
20260731|VEON|23279.589400|0|57966.868358|B,Q,N
20260731|VERA|229217.159504|230|609537.162137|B,Q,N
20260731|VERI|827301.348552|5337|1418084.651216|B,Q,N
20260731|VERS|1|0|53.292800|Q
20260731|VERU|61003.541797|0|88735.830522|B,Q,N
20260731|VERX|841632.671849|0|1093595.077118|B,Q,N
20260731|VET|192513.927878|600|632850.997062|Q,N
20260731|VETZ|3|0|1146.921900|Q
20260731|VEU|395701.009436|774|1566907.113639|B,Q,N
20260731|VEXC|6689.001574|3|9746.509373|B,Q,N
20260731|VFC|1786172.162609|1400|4212129.084280|B,Q,N
20260731|VFF|313881.766632|0|472111.849670|B,Q,N
20260731|VFH|44299.267562|24|146682.756602|B,Q,N
20260731|VFLO|561834.348671|1050|713952.040830|B,Q,N
20260731|VFMF|22783.039182|397|35785.830754|Q,N
20260731|VFMO|20130.395668|0|36066.824672|B,Q,N
20260731|VFMV|11242.171881|0|14157.193405|Q,N
20260731|VFQY|1564.005826|0|3463.867784|B,Q
20260731|VFS|58733.864471|500|97442.527389|B,Q,N
20260731|VFVA|5729.692000|0|9618.674839|Q
20260731|VG|1307478.720457|3511|4028379.302326|B,Q,N
20260731|VGAS|177|0|2061.821821|Q,N
20260731|VGHY|5980.757368|0|20178.860390|Q,N
20260731|VGI|10361|2100|32742.406619|Q,N
20260731|VGIT|641873.969779|10290|1773845.813669|B,Q,N
20260731|VGK|443218.011895|565|1107387.755246|B,Q,N
20260731|VGLT|725396.478954|0|1478490.540675|B,Q,N
20260731|VGM|51737.099530|0|93150.470709|Q,N
20260731|VGMS|13771|0|23383.906182|Q
20260731|VGNT|169540.697690|0|376050.642603|B,Q,N
20260731|VGRO|6.019300|0|22.005100|Q
20260731|VGSH|914823.121967|9512|1587903.007711|B,Q,N
20260731|VGSR|28115.900514|0|68187.196508|Q,N
20260731|VGT|1400848.861712|7707|2666627.105101|B,Q,N
20260731|VGUS|35139.818079|0|51624.706292|B,Q,N
20260731|VGVT|2|0|578.929800|Q
20260731|VGZ|291978.474866|6618|474340.555153|B,Q,N
20260731|VHC|1753|0|2940.841197|Q,N
20260731|VHCP|2|0|28|Q
20260731|VHI|701.388059|0|4067.994959|Q
20260731|VHT|94683.585701|15|144914.035446|B,Q,N
20260731|VHUB|20503|1749|22643.877620|Q,N
20260731|VIA|93554.446342|687|202894.214987|B,Q,N
20260731|VIAG|662|0|790.197000|Q
20260731|VIAV|514482.812985|1026|2380934.115696|B,Q,N
20260731|VICE|56.384238|0|170.089100|Q
20260731|VICI|1546097.691082|831|3328252.048701|B,Q,N
20260731|VICR|218813.883493|0|353322.383989|B,Q,N
20260731|VIDA|1193|0|4894.790763|Q,N
20260731|VIDI|1189|0|4177.933985|Q
20260731|VIG|238838.192390|3530|509468.074446|B,Q,N
20260731|VIGI|58578.928089|0|115046.133261|B,Q,N
20260731|VII|43|0|50.529051|Q
20260731|VIK|319484.606605|0|828554.316030|B,Q,N
20260731|VINP|1867|0|4234.548651|Q,N
20260731|VIOG|11185.893100|0|14080.190823|Q,N
20260731|VIOO|54046.478418|0|70222.545970|B,Q,N
20260731|VIOT|3741|0|14817|B,Q,N
20260731|VIOV|9076.891224|0|30810.889947|Q,N
20260731|VIP|70410.670546|0|126215.628143|B,Q,N
20260731|VIPS|178810.950982|0|298448.699586|B,Q,N
20260731|VIR|222415.417438|0|402220.080363|Q,N
20260731|VIRC|31030.996677|0|48417.623393|Q,N
20260731|VIRT|237726.282212|0|326944.838680|B,Q,N
20260731|VIS|9831.846938|0|29193.000713|Q,N
20260731|VISN|958831.682227|0|1981529.526920|B,Q,N
20260731|VIST|324778.029443|0|508343.676059|B,Q,N
20260731|VITL|222995.592645|849|427712.110617|B,Q,N
20260731|VIV|137798.109771|0|350885.058781|B,Q,N
20260731|VIVK|1206478.462100|298348|2115807.239288|B,Q,N
20260731|VIVO|118727.790096|876|187750.066062|B,Q,N
20260731|VIVS|938878.231800|112385|1951381.144415|B,Q,N
20260731|VIXM|92353.566280|0|221700.259324|B,Q,N
20260731|VIXY|854074.845736|14|1188519.050347|B,Q,N
20260731|VKI|17579.599104|0|52405.058704|Q,N
20260731|VKQ|58278.562788|0|79656.130378|Q,N
20260731|VKTX|409292.539639|0|796163.999225|B,Q,N
20260731|VLGEA|8160.647910|0|9303.130348|Q,N
20260731|VLLU|167|0|250|Q
20260731|VLN|262206.596604|200|416721.474052|Q,N
20260731|VLO|464196.872924|163|792817.111245|B,Q,N
20260731|VLOS|3|0|117|Q
20260731|VLOSW|5|0|5|N
20260731|VLRS|53096.651907|0|77341.741500|B,Q,N
20260731|VLT|3899|0|22649.929664|Q
20260731|VLTO|234014.224131|100|526142.040027|B,Q,N
20260731|VLU|1655.119000|0|5246.016491|Q
20260731|VLUE|363561.262337|0|450179.842906|B,Q,N
20260731|VLY|853751.782494|3709|1383813.248780|B,Q,N
20260731|VLYPN|1532|0|3023.223100|Q
20260731|VLYPO|2806|0|3608.529300|Q,N
20260731|VLYPP|1683|0|1683.648900|Q
20260731|VMAR|381298.435900|60191|670481.478218|B,Q,N
20260731|VMAX|1.314000|0|110.312036|Q,N
20260731|VMBS|495493.279819|0|712788.939492|B,Q,N
20260731|VMC|303498.328755|51|667474.275988|B,Q,N
20260731|VMD|55671.364846|61|205292.241738|B,Q,N
20260731|VMET|38036.324732|0|59301.459475|B,Q,N
20260731|VMI|102714.126910|80|135017.733021|B,Q,N
20260731|VMO|74776.526216|0|132408.147996|B,Q,N
20260731|VNAM|88|0|14218.427314|Q
20260731|VNCE|6449.164556|0|15747.403265|B,Q,N
20260731|VNDA|129670.692166|63|202435.216882|B,Q,N
20260731|VNET|580719.059735|0|2185836.434237|B,Q,N
20260731|VNIE|2|0|53.122500|Q
20260731|VNLA|283127.943604|0|442850.825186|Q,N
20260731|VNM|124050.307773|0|347285.721670|B,Q,N
20260731|VNME|2|0|507|Q
20260731|VNO|147998.062476|252|288405.458216|Q,N
20260731|VNOM|124633.522484|1011|441364.987437|B,Q,N
20260731|VNOpL|670.227400|0|2173.535700|Q
20260731|VNOpM|1382|0|6580.345000|Q
20260731|VNOpN|393|0|3177.775200|Q
20260731|VNOpO|4174|0|6995.964100|Q
20260731|VNQ|645702.258268|1997|1234965.051103|B,Q,N
20260731|VNQI|88357.592505|0|137715.886380|Q,N
20260731|VNRX|82897|7553|152550.970489|Q,N
20260731|VNSE|5|0|8|Q
20260731|VNT|190725.791067|21|627755.745210|Q,N
20260731|VNTG|8235|0|26988.666664|Q
20260731|VO|610760.807763|1860|1369531.665327|B,Q,N
20260731|VOC|28132.178207|1233|75789.077394|Q,N
20260731|VOD|652613.990645|1050|1164516.533660|B,Q,N
20260731|VOE|170515.015514|1|217371.645169|Q,N
20260731|VOLT|70767.324954|0|139727.640222|B,Q,N
20260731|VONE|28898.872765|0|46290.178471|Q,N
20260731|VONG|273128.476888|3397|438994.780210|B,Q,N
20260731|VONV|182455.835082|2153|352148.993883|B,Q,N
20260731|VOO|2240950.696597|2234.480000|3187161.680251|B,Q,N
20260731|VOOG|342251.097368|2632|654981.421395|B,Q,N
20260731|VOOV|23935.796258|96|58378.408646|B,Q,N
20260731|VOOX|1247.138000|0|1447.671300|B,Q,N
20260731|VOR|183438.485896|0|264917.179121|B,Q,N
20260731|VOT|24712.502374|0|95446.453201|B,Q,N
20260731|VOTE|6966.955568|0|12727.663555|Q,N
20260731|VOX|180089.688189|6300|685257.433054|Q,N
20260731|VOXP|7|3|7.974100|Q,N
20260731|VOXR|61219.336932|0|96616.419678|B,Q,N
20260731|VOYA|148184.211422|200|219340.655496|B,Q,N
20260731|VOYApB|2764|0|7196.128700|Q
20260731|VOYG|209624.580090|0|296491.196792|B,Q,N
20260731|VPC|580|0|1985.607743|Q,N
20260731|VPFF|6.190900|0|10.394800|Q,N
20260731|VPG|117208.497330|0|256368.089553|B,Q,N
20260731|VPL|156662.043146|267|212922.661727|B,Q,N
20260731|VPLS|100931.139305|0|138981.872478|Q,N
20260731|VPU|111427.106477|7|157663.367768|B,Q,N
20260731|VPV|3253|0|21927.883695|Q
20260731|VPX|1050.333778|0|3354.223678|Q
20260731|VRA|48949.575853|0|71586.175763|Q,N
20260731|VRAI|366|0|2443.985900|Q
20260731|VRAX|13778|0|33069.634904|B,Q,N
20260731|VRC|321.470000|0|429.117956|Q
20260731|VRCA|602.460014|0|1150.527486|Q,N
20260731|VRDN|273553.606746|0|434383.321488|B,Q,N
20260731|VREX|60157|0|106194.859620|Q,N
20260731|VRIG|112632.671684|0|229181.328880|B,Q,N
20260731|VRM|896.180723|0|3258.668923|Q,N
20260731|VRME|125|0|4209.692404|Q
20260731|VRNS|323536.451476|0|749285.715081|B,Q,N
20260731|VRP|77581.452545|0|215697.346046|Q,N
20260731|VRRM|1025829.431793|202|1944218.550542|B,Q,N
20260731|VRSK|441590.211421|0|824898.404211|B,Q,N
20260731|VRSN|200442.379167|77|500858.260456|B,Q,N
20260731|VRT|2577156.226258|3264|4795771.659387|B,Q,N
20260731|VRTL|52685.938993|0|169206.530565|B,Q,N
20260731|VRTS|65422.483657|0|88094.183491|Q,N
20260731|VRTX|118382.285965|192|281668.003940|B,Q,N
20260731|VRXA|26697.340000|3195|96570.148707|Q,N
20260731|VRXAW|29323|0|229323|Q
20260731|VS|2207|0|7711.623542|Q,N
20260731|VSA|391|0|1347.010356|Q,N
20260731|VSAT|282538.886499|600|554715.277061|B,Q,N
20260731|VSDA|1714.259509|0|3674.098649|Q,N
20260731|VSDB|12581.067600|0|30477.805100|Q,N
20260731|VSDM|38266.940235|0|56963.564065|Q,N
20260731|VSEC|61736.006061|856|73413.570954|B,Q,N
20260731|VSECU|1648|0|2530|Q,N
20260731|VSEE|7523792.568700|217836|14122401.805615|B,Q,N
20260731|VSGX|30506.665375|0|73890.935659|B,Q,N
20260731|VSH|1036133.355515|0|2007758.277267|B,Q,N
20260731|VSHY|65.046131|0|75.808506|Q
20260731|VSLU|3059|0|16504.303418|Q,N
20260731|VSME|5356|0|13418.279000|B,Q
20260731|VSMV|341.389007|0|2364.054287|Q
20260731|VSNT|118905.174531|64|491044.670206|B,Q,N
20260731|VSOL|875.755500|0|1513.797130|Q
20260731|VSS|46258.848150|0|71416.216323|B,Q,N
20260731|VST|861133.133305|2755|1388283.757541|B,Q,N
20260731|VSTL|3089|0|6277.379600|Q,N
20260731|VSTM|390713.204774|51|541268.323280|B,Q,N
20260731|VSTS|155341.874602|0|250644.676658|B,Q,N
20260731|VSXY|232236.062059|277|348584.681161|B,Q,N
20260731|VT|456315.149055|195|1517245.366155|B,Q,N
20260731|VTAK|87125|0|275022.387103|Q,N
20260731|VTC|13690.081005|0|32208.249124|Q,N
20260731|VTEB|1932386.756694|0|3794269.875022|B,Q,N
20260731|VTEC|193588.283977|954|256928.392297|B,Q,N
20260731|VTEI|32298.151303|0|46643.949633|Q
20260731|VTEL|46393.474743|0|61456.133206|B,Q
20260731|VTES|47342.152280|1050|93751.546070|Q,N
20260731|VTEX|105632.522099|0|237427.014692|B,Q,N
20260731|VTG|35424.031144|2200|58310.506820|Q,N
20260731|VTGN|256633|0|622485.825133|Q,N
20260731|VTHR|3959.624251|0|10974.149718|Q,N
20260731|VTI|1546399.874329|3592|2135507.559029|B,Q,N
20260731|VTIP|1178785.232515|20|1620908.313605|B,Q,N
20260731|VTIX|87186.636484|750|204045.443708|B,Q,N
20260731|VTMX|7172.980519|22|9303.431269|B,Q,N
20260731|VTN|8642.582951|0|14285.022060|Q
20260731|VTOL|29365.251745|0|41783.390769|Q,N
20260731|VTP|22489.353489|0|39754.038589|Q
20260731|VTR|823772.060293|261|1259245.456701|B,Q,N
20260731|VTRS|1130789.930979|12358|2213480.229231|B,Q,N
20260731|VTS|66192.510702|0|114898.072309|Q,N
20260731|VTSI|663|0|7588.612298|B,Q,N
20260731|VTV|728592.218636|2608|1394688.009896|B,Q,N
20260731|VTVT|18535.252152|0|31796.660252|Q,N
20260731|VTWG|4859.936222|0|12813.899952|Q,N
20260731|VTWO|217265.435417|809|657069.624844|B,Q,N
20260731|VTWV|6600.046630|0|11264.869974|B,Q,N
20260731|VUG|1896826.402942|18525|3323151.719399|B,Q,N
20260731|VUS|5|0|15709.821600|Q
20260731|VUSB|584337.004695|864|907143.082697|B,Q,N
20260731|VUSE|837.000000|0|2580.342613|Q
20260731|VUSG|2196.257524|0|2770.020025|Q
20260731|VUSI|421|0|421.025400|Q
20260731|VUSV|1679.354115|4|2180.655915|Q,N
20260731|VUZI|127122.825778|104|225270.777620|B,Q,N
20260731|VV|53366.239709|160|112851.385439|B,Q,N
20260731|VVOS|18050|0|134907.614747|B,Q,N
20260731|VVR|205822.321658|5650|526856.371638|Q,N
20260731|VVV|174608.934581|39|448764.121248|B,Q,N
20260731|VVX|152208.819354|0|315849.629975|B,Q,N
20260731|VWAV|236973.853613|70979|398747.386266|B,Q,N
20260731|VWAVW|823|0|1576|Q
20260731|VWO|2002231.185667|914|3175092.102787|B,Q,N
20260731|VWOB|151630.993407|700|272485.185236|B,Q,N
20260731|VXF|141047.512851|47|201850.092104|B,Q,N
20260731|VXUS|1644785.416862|5656.034000|2883318.650160|B,Q,N
20260731|VXX|926414.014242|475|2443163.378918|B,Q,N
20260731|VXZ|4766|0|6706.352100|B,Q
20260731|VYGR|108422.099351|700|180666.339760|Q,N
20260731|VYLD|8.304724|0|66.304724|Q
20260731|VYM|442502.021663|564|762996.618212|B,Q,N
20260731|VYMI|276829.014642|1407|462744.504455|B,Q,N
20260731|VYX|301961.514504|108|380512.969282|B,Q,N
20260731|VZ|5032436.833572|12030|7839406.027678|B,Q,N
20260731|VZLA|471239.313753|0|949304.058382|B,Q,N
20260731|W|833098.087473|55|1334947.742053|B,Q,N
20260731|WAB|162112.584436|161|356936.766071|B,Q,N
20260731|WABC|26254.126221|90|36978.109784|Q,N
20260731|WABF|9|0|630.688300|Q
20260731|WAFD|91134|0|123003.700010|B,Q,N
20260731|WAFDP|1582|0|2064.806300|Q,N
20260731|WAFU|651|0|3873.375000|Q
20260731|WAGN|29118.408465|0|78238.645944|B,Q,N
20260731|WAL|134068.185544|3|212057.952720|B,Q,N
20260731|WALD|59586.930304|16576|156710.774625|B,Q,N
20260731|WALDW|775|0|775|Q
20260731|WALpA|4885|0|5374.729000|Q,N
20260731|WANT|12544.046297|40|33305.069016|Q,N
20260731|WAR|863.169867|0|3796.156222|Q
20260731|WARP|10950.185488|0|14254.253661|Q
20260731|WASH|28257.110130|0|37126.753147|B,Q,N
20260731|WAT|181877.240529|53|270035.402952|B,Q,N
20260731|WATS|413|0|816.293400|Q,N
20260731|WATT|27823.053684|0|58961.577255|B,Q,N
20260731|WAVE|1825.524932|0|6489.937044|Q,N
20260731|WAY|535940.062457|21591.500000|1351861.470591|B,Q,N
20260731|WB|82945.059629|0|192548.933302|B,Q,N
20260731|WBD|2758791.002401|9564|13472388.466362|B,Q,N
20260731|WBI|152769.164813|0|280326.678551|Q,N
20260731|WBIF|2579.139600|0|2598.925700|Q
20260731|WBIG|21249.191000|0|21332.457900|B,Q
20260731|WBIL|1766.125600|0|1844.012100|Q
20260731|WBIY|1396|0|2030.978063|Q
20260731|WBS|167833.580885|777|408088.075333|B,Q,N
20260731|WBSpF|1306.565100|9|2446.088400|Q
20260731|WBSpG|264|0|396.067600|Q
20260731|WBTN|66994.668184|0|134687.577779|Q,N
20260731|WBUY|13631|1715|45447.596438|Q
20260731|WBX|5729.307692|0|11770.244233|B,Q
20260731|WCAP|0.218786|0|50.218786|Q
20260731|WCBR|2460.870824|0|14164.266433|Q,N
20260731|WCC|104777.631229|165|219760.480207|B,Q,N
20260731|WCEO|662|0|690.392240|Q
20260731|WCLD|64946.934407|0|169047.416129|Q,N
20260731|WCME|2073|0|4613.388400|Q
20260731|WCMG|2|0|6.654000|Q
20260731|WCMI|168055.271301|0|351347.289694|Q,N
20260731|WCN|269197.408699|1760|433302.647239|B,Q,N
20260731|WCPB|21188.040082|0|41047.999082|Q
20260731|WCT|628|0|1812.795147|Q
20260731|WD|53647.385111|0|96482.731273|B,Q,N
20260731|WDAF|522|0|975.722800|Q
20260731|WDAI|3|0|31.095600|Q
20260731|WDAY|935410.303484|12255.508972|1419174.945529|B,Q,N
20260731|WDC|2436469.182873|4215|4462423.455979|B,Q,N
20260731|WDCC|2617|0|4821.560904|Q,N
20260731|WDCX|312610.980748|1801|641780.728418|B,Q,N
20260731|WDE|3|0|6|Q
20260731|WDEF|11944|0|37256.032400|Q
20260731|WDFC|22076.754565|0|29343.207552|Q,N
20260731|WDGF|6.063400|0|275.066543|Q
20260731|WDH|10426.333333|0|37217.439265|Q,N
20260731|WDI|50120.760505|0|138674.267939|Q,N
20260731|WDIG|95|0|336.353800|Q
20260731|WDIV|3021.130828|0|7451.230987|Q,N
20260731|WDNA|48.767000|0|62.400900|Q
20260731|WDRN|229|0|4199.979100|Q
20260731|WDS|220837.418568|108|332818.474956|B,Q,N
20260731|WDTE|4880.471379|0|13837.871230|Q,N
20260731|WEA|18307.831310|660|33947.620116|Q,N
20260731|WEAT|125754.817532|19436|608077.518898|B,Q,N
20260731|WEAV|56191.636162|0|147354.738397|Q,N
20260731|WEBL|21565.458594|16|62113.460579|Q,N
20260731|WEBS|2661|0|11707.624948|Q,N
20260731|WEBX|3|0|6.699600|Q
20260731|WEC|392778.430069|17760|608902.038759|B,Q,N
20260731|WEED|2197|0|4078.742000|Q
20260731|WEEI|14076.130540|0|27362.061144|Q
20260731|WEEK|12830.286681|43|39058.128820|Q,N
20260731|WEEL|6318.417606|0|9979.488369|Q,N
20260731|WELD|5283.719006|0|9470.164618|Q,N
20260731|WELL|463435.444710|1263|1219455.767549|B,Q,N
20260731|WEN|1419961.307537|6992|2383503.951427|B,Q,N
20260731|WENC|3|0|61.100000|Q
20260731|WENN|800|0|56589|Q
20260731|WEPN|154.734500|0|764.663500|Q,N
20260731|WERN|280225.353776|0|666818.582804|B,Q,N
20260731|WES|200812.540063|0|432672.652737|B,Q,N
20260731|WEST|75888.890868|2500|154602.308135|Q,N
20260731|WETH|24495|0|62493.423973|Q,N
20260731|WETO|229044460.816300|50216560|414617645.215896|B,Q,N
20260731|WEX|134561.829614|0|216280.382399|B,Q,N
20260731|WEYS|2380.378600|0|4861.566795|Q,N
20260731|WF|30959.617685|0|51011.029305|B,Q,N
20260731|WFC|907935.002586|6342|2992657.030406|B,Q,N
20260731|WFCF|9|0|95.173100|Q
20260731|WFCpA|13624.412500|0|33077.363400|B,Q,N
20260731|WFCpC|10529.412500|0|21027.111500|B,Q,N
20260731|WFCpD|7016.412500|0|28077.087600|Q,N
20260731|WFCpL|1921|0|4995.684450|Q
20260731|WFCpY|10260|0|37289.345400|Q,N
20260731|WFCpZ|54818|0|255137.736500|B,Q,N
20260731|WFF|2931|0|11743.341200|Q,N
20260731|WFG|63257.912097|0|84866.167659|Q,N
20260731|WFRD|219583.172901|207|339834.196056|B,Q,N
20260731|WGMI|90234.516750|0|210166.716784|B,Q,N
20260731|WGO|114573.303089|0|170598.760918|Q,N
20260731|WGS|175945.648988|500|328082.491817|B,Q,N
20260731|WH|225409.765864|6|347848.018797|B,Q,N
20260731|WHD|286761.208124|60|435489.239638|B,Q,N
20260731|WHF|11743.610493|0|30693.922338|Q,N
20260731|WHFCL|285|0|285|Q
20260731|WHG|2030|91|3552.122828|Q,N
20260731|WHK|20184.791835|185|42408.057861|Q,N
20260731|WHLR|252964|44970|517057.989652|B,Q,N
20260731|WHLRP|100|0|100|B
20260731|WHR|769899.634096|65|1106656.253836|B,Q,N
20260731|WHRpA|4573|0|37000.116900|Q,N
20260731|WHWK|158986.577319|123|170155.559502|Q,N
20260731|WIA|7292.261800|0|27041.768900|Q,N
20260731|WILC|27.071977|0|173.166577|Q
20260731|WIMA|34|0|37.997700|Q
20260731|WIMI|9376.162711|0|58552.393892|Q,N
20260731|WINA|17273.241139|0|22094.535451|Q,N
20260731|WING|333225.193329|0|500777.034955|B,Q,N
20260731|WINN|36337.815244|0|49704.119964|Q,N
20260731|WIP|11907.548541|0|30051.340574|Q,N
20260731|WISE|682.194767|0|1821.980067|Q
20260731|WIT|1834899.922836|47496|2693699.800603|B,Q,N
20260731|WIW|50208.205100|0|121413.455740|Q,N
20260731|WIX|560850.758872|0|947655.945202|B,Q,N
20260731|WK|146313.415859|0|195946.025858|B,Q,N
20260731|WKC|130201.680630|1105|279562.116810|B,Q,N
20260731|WKEY|6417.883694|500|12402.645978|B,Q,N
20260731|WKHS|6977.465979|0|17800.667522|B,Q,N
20260731|WKSP|63989|0|95609.035200|B,Q,N
20260731|WLCOU|2|0|95|Q
20260731|WLDN|71041.202889|3058|158633.412343|B,Q,N
20260731|WLDR|3090.716100|0|9161.160230|Q,N
20260731|WLDS|143900.410000|25811|289844.571292|B,Q,N
20260731|WLDU|531|0|1303.163600|Q
20260731|WLFC|30507.172989|0|44150.738606|B,Q,N
20260731|WLII|10.797073|0|22.594146|Q
20260731|WLK|231099.887846|1|455284.094641|B,Q,N
20260731|WLKP|12964.285231|0|29894.916688|Q,N
20260731|WLTG|2608.960082|0|2678.909403|Q
20260731|WLTH|141292.298824|0|222602.542543|Q,N
20260731|WLY|77476.675344|0|109758.804277|B,Q,N
20260731|WLYB|4|0|9.209800|Q
20260731|WM|509355.348861|128|758772.237464|B,Q,N
20260731|WMB|1171114.228501|616|2272320.203530|B,Q,N
20260731|WMG|525038.899940|169|1252140.105090|B,Q,N
20260731|WMK|60877.335856|0|78235.152731|Q,N
20260731|WMS|70966.894819|940|117551.035186|B,Q,N
20260731|WMSB|220|0|326.358600|Q
20260731|WMT|2858182.977586|10852|5819153.359899|B,Q,N
20260731|WMTI|889|0|17318.262790|Q
20260731|WNC|130338.997152|0|320724.593467|B,Q,N
20260731|WNDR|19|0|381.879000|Q
20260731|WNEB|5591.077399|0|38866.604399|Q,N
20260731|WNTR|25955.680100|0|131306.382068|B,Q,N
20260731|WNW|15086.105448|0|34582.111036|Q,N
20260731|WOK|13183.740000|0|22590.916946|Q,N
20260731|WOLF|735504.642332|2801|1495275.867491|B,Q,N
20260731|WOMN|38.704035|0|1163.256949|Q
20260731|WOOD|721.398059|0|3657.235888|B,Q
20260731|WOOF|190798.627981|37|336929.499309|Q,N
20260731|WOR|38091.974860|0|52042.540181|B,Q,N
20260731|WPAC|2|0|2|Q
20260731|WPAC/U|1|0|1|Q
20260731|WPC|226896.708346|918|333418.357379|B,Q,N
20260731|WPM|314266.586987|19|555809.441103|B,Q,N
20260731|WPP|28401.633487|877|62985.684120|B,Q,N
20260731|WPRT|30480.584795|0|61717.796478|Q
20260731|WQTM|39044.718785|0|106206.030863|B,Q,N
20260731|WR|20|0|245|Q
20260731|WRAP|77597.210945|0|166334.794404|B,Q,N
20260731|WRB|141764.209673|79|413476.013808|B,Q,N
20260731|WRBpE|3232|0|7631.922000|Q
20260731|WRBpF|1556|1|8966.223000|Q
20260731|WRBpG|157|0|3120.411700|Q
20260731|WRBpH|2572|0|7607.855900|Q,N
20260731|WRBY|251347.958977|0|381286.878290|B,Q,N
20260731|WRD|207177.154647|17|466039.371142|B,Q,N
20260731|WRLD|14262|0|21935.183695|B,Q,N
20260731|WRN|138658.608198|200|235002.181801|B,Q,N
20260731|WRTH|14874.321263|0|57797.606241|Q
20260731|WS|52910.652591|0|85983.974673|B,Q,N
20260731|WSBC|143015.555702|9|195452.055318|B,Q,N
20260731|WSBCO|70797|0|141947|Q
20260731|WSBF|6818|0|14526.668952|B,Q,N
20260731|WSBK|217|0|2247.924200|Q
20260731|WSC|191430.066502|2778|376686.494332|Q,N
20260731|WSDB|4067|0|4402|Q,N
20260731|WSE|38598|31|250980.132135|B,Q,N
20260731|WSFS|56188.959408|10|84011.989082|B,Q,N
20260731|WSGE|1|0|1.720700|Q
20260731|WSHP|7557.615037|60|16188.561207|B,Q,N
20260731|WSM|215666.930265|22|244384.739126|B,Q,N
20260731|WSMD|2|0|2.060000|Q,N
20260731|WSML|128.074690|0|853.290134|Q
20260731|WSO|200498.810253|650|285268.152387|B,Q,N
20260731|WSO/B|7|0|9.146000|B,Q
20260731|WSPC|7|0|14.967900|Q
20260731|WST|116583.847003|67|338799.458599|B,Q,N
20260731|WT|644439.314111|0|1194495.908003|B,Q,N
20260731|WTAI|273723.558757|3972|304348.884827|Q,N
20260731|WTBA|9437.178954|0|12680.192245|Q,N
20260731|WTBN|1451|0|7242.657971|Q
20260731|WTF|892|73|3475.436589|Q
20260731|WTFC|125916.168934|0|190924.894095|B,Q,N
20260731|WTFCN|1840|0|5236.317000|Q,N
20260731|WTI|655866.832984|700|1480413.140569|Q,N
20260731|WTIB|120|0|373.043250|Q,N
20260731|WTID|12841|0|17755.965100|Q,N
20260731|WTIP|534|0|1272.859390|Q,N
20260731|WTIU|52701|100|129622.136100|Q
20260731|WTLS|2647|0|9424.140200|B,Q
20260731|WTM|3743.358385|0|5336.247866|B,Q,N
20260731|WTMF|7404|0|37143.113759|Q,N
20260731|WTMY|5|0|8.264500|Q,N
20260731|WTPI|32313.340023|0|59183.680216|Q,N
20260731|WTRE|21|0|745.289100|Q
20260731|WTRG|286991.128472|1395|436214.915698|B,Q,N
20260731|WTS|28927.986675|0|57130.366526|Q,N
20260731|WTTR|273085.009829|0|598162.750896|B,Q,N
20260731|WTV|112196.617943|0|145601.490334|Q,N
20260731|WTW|205740.076507|58|356821.934137|B,Q,N
20260731|WU|16082286.269559|1168505.411268|25306334.952998|B,Q,N
20260731|WUGI|237|0|361.826300|Q
20260731|WULF|5840268.969254|31928|13211374.093873|B,Q,N
20260731|WULX|46933|0|92118.575955|Q,N
20260731|WVE|525270.471033|0|1137136.040581|B,Q,N
20260731|WVVI|41|0|175.663860|Q,N
20260731|WVVIP|436|0|436.158700|Q
20260731|WW|20927.440780|0|33969.820726|B,Q,N
20260731|WWD|169954.040137|4653.330195|359309.174681|B,Q,N
20260731|WWJD|11552.665592|0|27408.403079|Q,N
20260731|WWR|199765.846600|0|309704.727082|Q,N
20260731|WWW|173462.245839|0|213016.682259|B,Q,N
20260731|WX|3|0|6.977100|Q
20260731|WXET|13967|0|19631.134826|Q,N
20260731|WXM|498|0|7928.712700|Q
20260731|WY|2329989.739108|10585|3967039.168168|B,Q,N
20260731|WYFI|502464.764405|20499.688755|837138.210799|B,Q,N
20260731|WYFL|50115.934100|7035|73923.117988|Q,N
20260731|WYHG|1539|0|5638.003306|Q
20260731|WYNN|366773.498012|963|605353.428799|B,Q,N
20260731|WYY|28989.284262|406|48057.545384|B,Q,N
20260731|WZRD|1085|94|5089.316586|Q
20260731|XA|885.901700|0|1419.610300|Q
20260731|XAGG|73500.032443|0|97033.266341|Q,N
20260731|XAGI|3|0|6|Q
20260731|XAIR|10222|0|14620.373181|Q,N
20260731|XAIX|1341.939584|0|5173.232227|Q
20260731|XAR|26339.567378|0|107235.614425|B,Q,N
20260731|XAUG|3.076258|0|45.141458|Q
20260731|XB|524|0|878.651443|Q
20260731|XBAP|1402|0|1608.867810|Q,N
20260731|XBB|420.098476|0|5970.312076|Q
20260731|XBCI|55997.681622|0|81857.138817|B,Q,N
20260731|XBFR|755|0|1335.578600|Q
20260731|XBI|1405516.242074|0|2668232.243976|B,Q,N
20260731|XBIL|41055.105488|0|60132.097964|Q,N
20260731|XBIO|256|0|6256.329720|Q,N
20260731|XBIT|4903.079248|0|28873.325533|Q,N
20260731|XBJA|855|0|884.464800|Q
20260731|XBJL|518|0|831.762800|Q
20260731|XBNB|76|0|190.974616|Q
20260731|XBOC|129|0|313|Q
20260731|XBOX|12236.993533|20|21692.859988|Q,N
20260731|XBP|799.560414|6|2103.519939|Q,N
20260731|XBTY|6132|0|17736.612309|Q
20260731|XC|1109|0|1656.991567|Q
20260731|XCCC|26615.749131|200|51551.598944|Q
20260731|XCEM|27957.250000|0|76139.881682|B,Q,N
20260731|XCH|42211|2288|71057|Q,N
20260731|XCHG|3|0|6|N
20260731|XCLR|1103|0|1107.204100|Q
20260731|XCNY|9|3|10.391700|Q
20260731|XCOM|3|0|6|N
20260731|XCOR|3.323364|0|4.430364|Q
20260731|XCUR|3430|0|8445.842700|B,Q
20260731|XDEC|123|0|975.342000|Q,N
20260731|XDEF|45.133600|0|150.358700|Q
20260731|XDIV|15107.635268|2422|15200.724504|Q,N
20260731|XDQQ|21595.023270|0|22998.952599|Q
20260731|XDSQ|3974|0|5702.005000|B,Q
20260731|XDTE|33844.016346|0|68892.329584|B,Q,N
20260731|XE|2124249.869107|1594|2732169.533198|B,Q,N
20260731|XEL|557180.275440|363|2074052.214951|B,Q,N
20260731|XELB|1200|0|15499.290000|Q
20260731|XELLL|16065|0|28601.656052|Q
20260731|XEMD|2061|0|26738.424485|Q
20260731|XEML|2|0|5.254100|Q
20260731|XENE|129078.227230|0|200166.481237|B,Q,N
20260731|XERS|286421.050754|14|680603.278026|B,Q,N
20260731|XES|5457.762926|0|22889.468302|Q,N
20260731|XEUR|2|0|2|Q
20260731|XEY|8|0|17.749000|Q
20260731|XFEB|2|0|2067|Q
20260731|XFIV|216|0|11923.876540|Q
20260731|XFLH|2|0|2|Q
20260731|XFLT|20296.959653|0|58066.425545|B,Q,N
20260731|XFLX|0.044233|0|29.546333|Q
20260731|XFOR|65523.521902|0|222403.136348|Q,N
20260731|XGN|27949.072358|0|62624.596568|Q,N
20260731|XHB|829029.493961|4|1314898.648215|B,Q,N
20260731|XHE|3275.954144|0|8557.196203|Q,N
20260731|XHG|214.043242|0|248.626542|Q
20260731|XHLD|45077|6653|100666.543692|Q,N
20260731|XHLF|48317.125162|0|353049.592140|B,Q,N
20260731|XHOA|3|0|6|Q
20260731|XHR|240699.692293|0|350194.500521|B,Q,N
20260731|XHS|2339.975048|303|5815.204924|B,Q,N
20260731|XIDE|202|0|207.323800|Q
20260731|XIDV|2340.221598|0|2780.905798|Q
20260731|XIFR|190563.901512|0|365871.539431|B,Q,N
20260731|XIGV|4|0|8.482900|Q
20260731|XIIIU|243251.206700|0|3709278.206700|Q,N
20260731|XIJN|2396|0|3618.472000|Q
20260731|XITK|16.811870|0|285.154852|Q
20260731|XIWC|93|0|96.323600|Q
20260731|XJAN|132|0|210.092400|Q
20260731|XJH|4527|0|12178.362590|Q
20260731|XJR|1777.380900|0|2554.065600|Q,N
20260731|XJUL|351|0|355.902626|Q,N
20260731|XJUN|499|0|844.731600|Q
20260731|XKRE|1|0|1|Q
20260731|XLB|2858751.985523|300|4743629.091076|B,Q,N
20260731|XLBI|2869.994100|0|3966.396400|B,Q
20260731|XLBX|4|0|7|Q
20260731|XLC|661687.038321|3363|1543735.627608|B,Q,N
20260731|XLCI|1078.444700|0|2072.916300|Q
20260731|XLE|3306725.141437|2444|6501831.208927|B,Q,N
20260731|XLEI|28728.532071|0|48518.040341|B,Q,N
20260731|XLEX|440|0|569.628453|Q,N
20260731|XLF|6505053.222480|11321|9048846.754301|B,Q,N
20260731|XLFI|3007.914700|0|4013.232400|Q,N
20260731|XLFX|13|0|16.894100|Q
20260731|XLG|298378.966198|174|471752.726653|B,Q,N
20260731|XLI|1451775.898490|1738|2129447.591561|B,Q,N
20260731|XLII|2193.065000|0|3965.155900|Q
20260731|XLIX|22.386700|0|36.066600|Q
20260731|XLK|1167660.772273|2563|2517552.288285|B,Q,N
20260731|XLKI|8438.398400|0|12592.372400|Q
20260731|XLKX|10|0|16.820000|Q
20260731|XLO|3048|0|4638.674914|Q,N
20260731|XLP|1299440.326449|8175|2695897.502706|B,Q,N
20260731|XLPX|106|0|110.465800|Q
20260731|XLRE|1799243.886326|80|2581155.495918|B,Q,N
20260731|XLRI|511.733900|0|1316.159800|Q,N
20260731|XLSI|1430.846000|0|1762.262100|Q,N
20260731|XLSR|28516.358816|0|35231.015256|Q
20260731|XLU|3049248.223933|2645|6000962.726119|B,Q,N
20260731|XLUI|6992.167710|0|20933.425439|B,Q,N
20260731|XLUX|307|0|410.934598|Q,N
20260731|XLV|1972792.073408|825|2618432.145793|B,Q,N
20260731|XLVI|12611.377700|0|24054.181693|Q,N
20260731|XLVX|13|0|15.043400|Q
20260731|XLY|3498937.097024|593|4401857.468769|B,Q,N
20260731|XLYI|186|0|2430.532500|Q,N
20260731|XLYX|622|0|1245|Q
20260731|XMAG|14441.152029|0|20005.025538|Q
20260731|XMAR|216|0|11420.821700|Q
20260731|XMAX|143335.134148|600|185955.369115|B,Q,N
20260731|XMAY|3|0|6|Q,N
20260731|XME|267259.141208|405|479088.860001|B,Q,N
20260731|XMHQ|42295.142228|0|108872.312969|Q,N
20260731|XMLV|53247.101936|0|68839.690310|Q,N
20260731|XMMO|98415.953196|0|208145.681268|B,Q,N
20260731|XMPT|3759|0|6829.590427|Q
20260731|XMTR|120738.555947|35128|194888.469759|B,Q,N
20260731|XMVM|8169|31|43626.551558|Q
20260731|XNAV|561|0|1130.312958|Q
20260731|XNCR|374559.159351|0|462975.396895|B,Q,N
20260731|XNDU|200646.804507|2540|366534.849613|B,Q,N
20260731|XNDX|4122|0|6853.051761|Q,N
20260731|XNET|27971.407295|0|149964.349695|B,Q,N
20260731|XNOV|81|0|1015.558400|Q
20260731|XNTK|8195.757783|0|16694.455732|B,Q,N
20260731|XOCT|255|0|783|Q,N
20260731|XOEF|41.910800|0|58.122313|Q
20260731|XOEX|6185.149031|0|2211576.365827|Q
20260731|XOM|1892744.863018|8001|5060039.433810|B,Q,N
20260731|XOMO|24162.772588|0|47655.295703|B,Q
20260731|XOMX|852.833580|0|7959.265470|Q
20260731|XONE|32244.470301|0|61826.318401|Q,N
20260731|XOP|401378.810615|13|672725.257919|B,Q,N
20260731|XOS|41796.851585|0|66297.254143|Q,N
20260731|XOSWW|1000|1000|5954|Q
20260731|XOVL|7429|0|8174.253300|B,Q
20260731|XOVR|30662.233857|550|223522.945779|Q,N
20260731|XP|247518.700014|3034|819317.148497|B,Q,N
20260731|XPAY|4779.710825|0|12089.199892|Q,N
20260731|XPEG|1595|0|4503.459800|Q
20260731|XPEL|31075.506644|0|36863.404574|B,Q,N
20260731|XPER|61546.799768|0|102309.097738|Q,N
20260731|XPEV|1397512.295198|12461|2487550.842147|B,Q,N
20260731|XPH|4608.668485|0|46842.845526|Q,N
20260731|XPL|1747|0|17912.232000|Q,N
20260731|XPND|604|0|2193.835700|Q
20260731|XPO|311166.151207|1471|508778.452759|B,Q,N
20260731|XPOF|186959|0|223397.658497|Q,N
20260731|XPON|3512.987000|0|10086.196623|B,Q
20260731|XPP|325|0|1386.571800|Q
20260731|XPRO|206880.294900|0|278513.328506|B,Q,N
20260731|XQQI|74218.844709|0|99126.534782|B,Q,N
20260731|XQTM|1967|0|1980.866800|Q
20260731|XRAY|806227.380407|944|1512093.699973|B,Q,N
20260731|XRLX|3.812019|0|143.265219|Q
20260731|XRMI|1864.454910|0|7460.866567|B,Q
20260731|XRN|17766.784472|0|27674.795428|B,Q,N
20260731|XRNpA|175|0|6140.586300|Q
20260731|XRNpB|51|0|52.811300|Q,N
20260731|XRP|133234.846442|0|202024.894962|Q,N
20260731|XRPC|19596.850372|0|30754.615593|Q,N
20260731|XRPI|24000.962357|0|40033.290744|Q,N
20260731|XRPM|18287.222300|0|22724.887880|Q,N
20260731|XRPN|6163.933524|0|42443.143244|Q,N
20260731|XRPNW|21830|0|36531|Q
20260731|XRPR|3312.537332|0|11208.860196|Q,N
20260731|XRPT|21702.791666|0|41871.602026|Q,N
20260731|XRPZ|41139.849409|0|80625.242965|Q,N
20260731|XRT|1179736.957992|5482|1399944.908304|B,Q,N
20260731|XRTX|1535|0|3344.022222|B,Q
20260731|XRX|2650733.897681|131910.083866|4393146.019877|B,Q,N
20260731|XRXDW|178585|64205|436978.643831|B,Q
20260731|XSD|17391.288152|51|30169.325126|B,Q,N
20260731|XSEM|357|0|361.218900|Q
20260731|XSEP|183|0|387.747500|Q
20260731|XSHD|4169.353300|0|19380.071984|Q
20260731|XSHP|2604.672340|0|3292.035300|B,Q,N
20260731|XSHQ|5405.020754|0|8274.120054|Q
20260731|XSLL|17.111557|0|20.111557|Q
20260731|XSLV|65546.645358|0|75465.371250|B,Q,N
20260731|XSMO|55989.261728|0|100947.629938|B,Q,N
20260731|XSOE|12762.162812|0|32773.597225|Q,N
20260731|XSPC|17.522200|0|523.542260|Q,N
20260731|XSPI|23992.615337|0|35158.668724|B,Q,N
20260731|XSVM|15765.532327|0|27714.862123|Q,N
20260731|XSVN|5890|0|13709.064700|B,Q,N
20260731|XSW|15748.859245|0|20265.215878|B,Q,N
20260731|XT|26944.678501|0|43460.278510|B,Q,N
20260731|XTAI|61|0|176.070973|Q
20260731|XTAP|4002|0|4120.870513|Q
20260731|XTEN|107198|0|258159.394983|B,Q,N
20260731|XTIA|58954.563841|0|88639.668967|B,Q,N
20260731|XTJA|3|0|8.037290|Q
20260731|XTJL|4|0|17.300000|Q
20260731|XTL|4041|878|226211.533458|Q
20260731|XTLB|144|10|429.681077|B,Q
20260731|XTN|26083.876841|1166|30036.424389|Q,N
20260731|XTNT|11409|0|50330.312408|Q,N
20260731|XTOC|145|0|163.190300|Q
20260731|XTR|3481|0|3499.676000|Q
20260731|XTRE|4930.039570|0|6629.205090|Q
20260731|XTWO|2637.343100|0|9815.008700|Q
20260731|XTWY|23341.028498|0|35039.328998|B,Q
20260731|XUDV|3153|0|5020.609028|Q
20260731|XUSP|843|0|3202.096300|Q
20260731|XV|18446.200184|0|53787.234098|Q
20260731|XVO|3|0|6|N
20260731|XVUG|3|0|6.931400|Q
20260731|XVV|8785.359523|0|9349.677977|Q,N
20260731|XW|726.042800|0|729.858500|Q
20260731|XWEL|8132.980300|0|36649.610500|Q,N
20260731|XXI|214890.854830|5300|368249.377566|B,Q,N
20260731|XXII|637.504100|0|5190.420534|Q,N
20260731|XXRP|23199.803077|0|52640.315519|B,Q,N
20260731|XXV|2961.088493|0|7441.337329|Q
20260731|XXX|14|0|30.988900|Q,N
20260731|XYF|1019|0|4670.949009|Q
20260731|XYL|601787.129659|126|782470.195262|B,Q,N
20260731|XYLD|149910.515393|0|258891.977006|B,Q,N
20260731|XYLG|1966.077922|0|7075.815550|Q,N
20260731|XYZ|728260.499081|488|1611524.312982|B,Q,N
20260731|XYZG|2664.508900|0|5982.446400|Q
20260731|XYZY|2783.926146|0|7135.869060|B,Q,N
20260731|XZO|19724.250104|0|29466.977398|Q,N
20260731|YAAS|18905.951613|6457|56009.104059|B,Q,N
20260731|YALA|10799|0|51764.856953|B,Q,N
20260731|YALL|794.100000|0|4646.741171|Q
20260731|YANG|74429.351388|6|110483.839304|B,Q,N
20260731|YARW|4826|0|7823.873477|Q
20260731|YB|2600.200000|0|4660.811811|Q,N
20260731|YBIT|4379.912935|0|8698.477633|Q,N
20260731|YBMN|6170|0|14948.451700|Q,N
20260731|YBST|284|0|403.390100|Q,N
20260731|YBTC|27970.282271|197|64923.841397|B,Q
20260731|YBTY|1543.060300|0|3092.845000|Q,N
20260731|YCBD|55355|0|123974.622577|B,Q,N
20260731|YCL|5951.555401|0|26716.656160|B,Q
20260731|YCLO|2|0|5|Q
20260731|YCS|13205.495380|0|24747.342882|Q
20260731|YCY|3|0|7|Q
20260731|YDDL|2031|3|4423|Q
20260731|YDEC|3|0|261|Q
20260731|YDES|1202|0|5602.218794|Q,N
20260731|YDESW|1009|0|1012|Q
20260731|YDKG|9776|0|33175.207837|Q
20260731|YEAR|13411|0|98591.672726|Q,N
20260731|YELP|174000.550269|0|245264.478586|B,Q,N
20260731|YETH|8914.290001|0|41784.840493|B,Q,N
20260731|YETI|220497.571460|1782|406792.214308|B,Q,N
20260731|YEXT|101522.529292|3200|155895.717291|B,Q,N
20260731|YFFI|1|0|111.539900|Q
20260731|YFYA|3647|0|4132.083500|Q
20260731|YGLD|243.965250|0|2977.832220|Q,N
20260731|YHC|67585.678000|0|152474.767737|B,Q,N
20260731|YHGJ|334|0|3699.599400|Q,N
20260731|YHNA|112|0|115|Q
20260731|YI|104|0|224.132467|Q
20260731|YIBO|40|0|494|Q
20260731|YICC|3|0|6|Q
20260731|YINN|142489.669315|147|368193.575917|B,Q,N
20260731|YJ|3252|0|3627.025000|Q
20260731|YJUN|7274|0|8523.375000|Q,N
20260731|YLD|32338.105736|0|101036.899674|Q,N
20260731|YLDE|6857|0|7802.096825|Q
20260731|YLDW|6711.276682|0|9338.655882|Q
20260731|YMAG|244232.966216|9600|718676.006242|B,Q,N
20260731|YMAR|7|0|1476|Q
20260731|YMAT|79818|2201|158999.702651|B,Q,N
20260731|YMAX|273894.544476|254|857038.083294|B,Q,N
20260731|YMM|642650.340550|0|2430052.343407|B,Q,N
20260731|YMT|22970|0|53684.400000|Q
20260731|YNOT|1222571|0|1230089.328500|Q,N
20260731|YOKE|1|0|1816.704800|Q
20260731|YOLO|1468.825256|0|6060.245523|Q
20260731|YORW|20430.608370|300|57804.009427|B,Q,N
20260731|YOU|393074.961928|0|531828.104239|B,Q,N
20260731|YOUL|17534.550500|0|46727.550500|Q,N
20260731|YPF|219627.862944|609|387213.263428|B,Q,N
20260731|YQ|999|171|4540.847568|B,Q
20260731|YQQQ|20443.734600|0|38201.505139|Q,N
20260731|YRD|4650.946466|0|19799.279193|Q
20260731|YSAG|104|0|107.491400|Q,N
20260731|YSAU|19|0|20.465800|Q
20260731|YSEP|121|0|453|Q,N
20260731|YSG|7548.782519|0|22854.672278|Q,N
20260731|YSPC|862.331600|0|1594.608100|Q,N
20260731|YSPY|125|3|5194.457800|Q
20260731|YSS|389610.149364|80396|648638.488995|B,Q,N
20260731|YSWY|24047.533088|0|57307.519839|Q,N
20260731|YSXT|1812|0|6054|B,Q,N
20260731|YTRA|1057.813792|0|3870.419503|Q
20260731|YUM|603316.094345|138|851174.616032|B,Q,N
20260731|YUMC|469449.960096|835|877671.949140|B,Q,N
20260731|YUNG|23|0|26|Q
20260731|YXI|146.010000|0|517.925200|Q
20260731|YXT|135|0|213.652800|Q,N
20260731|YYAI|7419332.620100|1658700|16234901.358272|B,Q,N
20260731|YYGH|35869|375|103371.844802|Q,N
20260731|YYY|124780.943719|4842|254579.579667|B,Q,N
20260731|YYYM|192|0|452.590500|Q
20260731|Z|953567.229325|0|1518972.549086|B,Q,N
20260731|ZALT|36460.489800|0|76972.328200|Q,N
20260731|ZAP|27555.765989|0|45962.136040|B,Q,N
20260731|ZAUG|71754.076600|0|127086.076600|B,Q
20260731|ZBAO|83137719.205400|642548|153482751.766935|B,Q,N
20260731|ZBH|414398.164260|314|1012100.102409|B,Q,N
20260731|ZBIO|76260.180617|0|156900.852233|B,Q,N
20260731|ZBRA|205903.537674|45|400535.815796|B,Q,N
20260731|ZCBA|3|0|6|Q
20260731|ZCBB|3|0|6|Q
20260731|ZCBE|2|0|6.013800|Q
20260731|ZCBF|3|0|6|Q
20260731|ZCBG|3|0|6.014600|Q
20260731|ZCMD|343253.221400|84628|653237.792250|B,Q,N
20260731|ZD|91701.309454|0|104632.885806|B,Q,N
20260731|ZDAI|848|0|992.769000|Q
20260731|ZDEK|1|0|515.000000|Q
20260731|ZDGE|3590|0|26390.589072|Q,N
20260731|ZECP|4175|0|13006.863368|Q,N
20260731|ZENA|309637.208526|1319|498554.973758|B,Q,N
20260731|ZEO|13420627.142600|111996|24843278.224171|B,Q,N
20260731|ZEOWW|40368|23000|53745|Q
20260731|ZEPP|8138.775862|0|17911.856103|Q,N
20260731|ZETA|1090548.381069|3527|1886360.143687|B,Q,N
20260731|ZETX|1041.500000|158|4019.738312|Q,N
20260731|ZG|951053.505671|1|1074908.317333|B,Q,N
20260731|ZGN|107481.128000|0|208517.848015|B,Q,N
20260731|ZH|7060.305343|0|27841.762103|B,Q,N
20260731|ZHDG|1579|0|1984.945500|Q
20260731|ZHOG|3|0|6.620600|Q
20260731|ZIG|76.100767|0|462.717387|Q
20260731|ZIM|120431.465025|711|338600.931274|B,Q,N
20260731|ZINC|903|0|2303.790300|Q,N
20260731|ZION|271145.970524|504|416040.351233|B,Q,N
20260731|ZIONP|503|0|1004.237800|Q
20260731|ZIP|63284.683356|0|133848.549449|B,Q,N
20260731|ZJAN|1664|0|4150.002800|Q
20260731|ZJK|1755|0|7328.159305|B,Q,N
20260731|ZJUL|13459|0|17951.938800|Q
20260731|ZJUN|2141.242600|0|4658.406200|Q
20260731|ZJYL|1133.801339|13|5188.258300|B,Q
20260731|ZKH|16363|0|123708.072361|B,Q
20260731|ZKIN|200|0|253|Q
20260731|ZKP|114|0|137|Q
20260731|ZKPU|13|0|3983|Q,N
20260731|ZLAB|62010.099660|995|120350.822626|B,Q,N
20260731|ZM|1129086.562270|298|1960273.246884|B,Q,N
20260731|ZMAY|222|0|6757.085300|Q
20260731|ZMUN|7053.373925|0|8862.309425|Q
20260731|ZNB|39316|17579|85351.001258|B,Q,N
20260731|ZNOV|6808|0|6873|Q
20260731|ZNTL|161792.917148|9|326035.222906|Q,N
20260731|ZOCT|360|0|24161|Q
20260731|ZONE|2035493.482500|220440|5242238.565436|B,Q,N
20260731|ZOOZ|433|0|4258.272100|Q
20260731|ZOOZW|87478|0|87978|Q
20260731|ZROZ|782239.583441|0|1036897.907921|B,Q,N
20260731|ZS|374063.755011|2724|992874.079386|B,Q,N
20260731|ZSB|6|0|11.241500|Q
20260731|ZSC|6|0|19.036200|Q
20260731|ZSL|151250.689568|4100|345675.736176|B,Q,N
20260731|ZSQR|77536.722550|0|110418.258050|B,Q,N
20260731|ZSTK|2418|0|5509.526923|B,Q
20260731|ZTAX|7|0|18.132300|Q
20260731|ZTEK|55462|0|107590.884189|Q,N
20260731|ZTEN|511|0|565.697400|Q
20260731|ZTG|157472.600000|0|272931.768557|Q,N
20260731|ZTO|269397.445873|0|515994.400788|B,Q,N
20260731|ZTOP|1|0|597.817700|Q
20260731|ZTR|35619.168418|0|69204.334523|B,Q,N
20260731|ZTRE|460|0|462.142500|Q
20260731|ZTS|725756.142541|10433|1733132.289896|B,Q,N
20260731|ZTWO|3|0|231.920300|Q
20260731|ZUMZ|28005.510725|0|43972.152005|Q,N
20260731|ZURA|156013.854762|0|239613.909929|B,Q,N
20260731|ZVIA|76476.224853|0|119859.338509|B,Q,N
20260731|ZVOL|26089.786000|0|31864.327254|Q
20260731|ZVRA|244860.257289|0|383110.278758|B,Q,N
20260731|ZWS|222256.998295|52572|358985.485929|B,Q,N
20260731|ZYBT|30871|1188|92841.470469|B,Q,N
20260731|ZYME|75567.516891|0|118047.422310|B,Q,N
12132