Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260817|A|170119.148454|94|322779.332031|B,Q,N
20260817|AA|771505.657879|122|1404099.954612|B,Q,N
20260817|AAA|295|200|2121.718760|Q
20260817|AAAA|473|0|689.231300|Q
20260817|AAAC|3|0|6.075400|Q
20260817|AAAP|1185.118100|0|1189.938100|Q,N
20260817|AAAU|112792.614716|0|207895.797979|B,Q,N
20260817|AACB|4|0|7349|Q,N
20260817|AACBR|147218|53825|542857.234043|B,Q,N
20260817|AACG|27886.548887|7567.020408|73089.576690|B,Q,N
20260817|AACP|4|0|7|B,Q
20260817|AACPR|6|0|6|Q
20260817|AACPU|126|0|126|Q
20260817|AADR|989.111683|0|1798.236522|Q
20260817|AADX|200659.783821|0|504300.067185|B,Q,N
20260817|AAL|18301476.049178|36744|30553202.847891|B,Q,N
20260817|AALG|15893|0|35735.103687|B,Q,N
20260817|AAME|5073.350456|0|10817.407455|Q,N
20260817|AAMI|51768.931565|0|92052.241653|B,Q,N
20260817|AAOG|398176.838329|851|1048094.122933|B,Q,N
20260817|AAOI|4131976.625388|6357|6320592.514986|B,Q,N
20260817|AAON|305985.022154|122|404816.859506|B,Q,N
20260817|AAOX|2032503.139982|23741|4331625.195565|B,Q,N
20260817|AAOZ|666376.131900|111723|1622283.332983|B,Q,N
20260817|AAP|423289.125397|33980|539146.356478|B,Q,N
20260817|AAPB|2293.468429|0|5397.008826|Q
20260817|AAPD|1301603.608000|0|2736028.622917|B,Q,N
20260817|AAPE|2873|0|5814.778218|B,Q
20260817|AAPG|240.806647|0|1855.878556|Q
20260817|AAPL|4442534.707672|35560|11843496.173777|B,Q,N
20260817|AAPU|315848.129686|2516|549236.684622|B,Q,N
20260817|AAPW|5641.262573|0|10653.615943|Q
20260817|AAPX|4240.104500|0|6833.123118|B,Q,N
20260817|AAPY|1896.492700|0|2678.575484|Q
20260817|AARD|25726.622894|0|62789.510175|B,Q,N
20260817|AAT|77189.497950|0|108359.719971|B,Q,N
20260817|AAUA|3|0|6.556929|Q
20260817|AAUB|482|0|971.286601|Q
20260817|AAUC|34554|62|102188.759312|B,Q,N
20260817|AAUS|468|0|936.952384|Q,N
20260817|AAVM|503|0|630.920300|Q
20260817|AAXJ|75299.343277|0|130240.043177|B,Q,N
20260817|AB|80584.713012|10|186289.649162|B,Q,N
20260817|ABAT|591890.742071|894|1343603.105446|B,Q,N
20260817|ABBV|403501.185829|170|1146161.795694|B,Q,N
20260817|ABCB|62581.746900|0|88730.169795|Q,N
20260817|ABCL|1718316.214313|11266|3521671.241976|B,Q,N
20260817|ABCS|1023|0|1427.736200|Q
20260817|ABEO|560225.759550|0|821209.433364|B,Q,N
20260817|ABEQ|1992.399000|0|6968.788553|Q
20260817|ABEV|3988477.685775|6161|13895985.972086|B,Q,N
20260817|ABFL|3059.356557|0|4836.423707|Q
20260817|ABG|37989.273670|5|56872.164166|B,Q,N
20260817|ABI|3.040330|0|7.347230|Q
20260817|ABIG|4|0|1411.240200|Q,N
20260817|ABLD|2352|0|7353.612338|Q
20260817|ABLS|275.789900|0|279.939300|B,Q
20260817|ABLV|14203|0|14569.583971|B,Q
20260817|ABM|53353.828696|17|87630.248544|B,Q,N
20260817|ABNB|457828.468187|21622|1542031.777399|B,Q,N
20260817|ABOS|66712.885884|731|157296.842062|B,Q,N
20260817|ABOT|153|0|551.252100|Q
20260817|ABR|1103375.551895|906|1811460.585685|B,Q,N
20260817|ABRpD|5491|0|12996.365400|Q,N
20260817|ABRpE|1696|0|2641.891300|Q
20260817|ABRpF|202|0|1047.375000|B,Q
20260817|ABSI|339992.204505|5042|736605.041643|B,Q,N
20260817|ABT|1207189.766682|3871|2206616.873507|B,Q,N
20260817|ABTC|308272.197186|200|495962.860130|B,Q,N
20260817|ABTS|502|0|8329.802167|Q
20260817|ABUF|930|0|1029.659700|Q
20260817|ABUS|225953.216114|10|553379.537355|B,Q,N
20260817|ABVC|35181.879068|1440|80981.303469|B,Q,N
20260817|ABVX|164226.764450|0|378391.379751|B,Q,N
20260817|ABX|113341.177345|409|196147.684880|B,Q,N
20260817|ABXB|3|0|9.776312|Q
20260817|ABXL|2490|0|11723.833400|Q
20260817|ACA|38652.776140|11|123847.446165|B,Q,N
20260817|ACAA|3|0|16|Q
20260817|ACAAW|620|0|620|Q
20260817|ACAD|155843.170542|2842|365882.745893|B,Q,N
20260817|ACB|221050.045479|2|693085.659827|Q,N
20260817|ACCL|15347|0|19615.033204|Q
20260817|ACCO|216587.142547|296.466000|340388.598958|Q,N
20260817|ACCS|4939|0|31190.869943|Q,N
20260817|ACDC|199202.828923|7262|579544.015043|Q,N
20260817|ACEI|22459.186400|0|23220.583600|Q,N
20260817|ACEL|36330.674916|0|168749.094336|Q,N
20260817|ACEP|1783.047846|0|1909.501653|Q
20260817|ACES|12229.937950|0|42425.487841|Q,N
20260817|ACET|17076.016917|0|56110.856099|B,Q,N
20260817|ACFN|540|0|1383.397358|B,Q,N
20260817|ACGL|228168.802270|253|434232.223174|B,Q,N
20260817|ACGLN|20103|0|28088.603930|Q,N
20260817|ACGLO|9560|0|14787.795800|Q
20260817|ACGO|3|0|7.297100|Q
20260817|ACGR|16.837000|0|29.785200|Q
20260817|ACH|999941.712398|129938|1865320.502077|B,Q,N
20260817|ACHC|199461.986661|26|324786.352015|B,Q,N
20260817|ACHR|6599928.925910|63009|17681344.157739|B,Q,N
20260817|ACHR/WS|37864|6648|139712|Q
20260817|ACHV|261463.254420|350|394234.302957|B,Q,N
20260817|ACHX|305.645500|0|384.173500|Q
20260817|ACI|1135929.100417|2460|1875689.979128|B,Q,N
20260817|ACIC|87421.168302|0|128771.081523|B,Q,N
20260817|ACII|13307|0|28656.663658|Q,N
20260817|ACIO|34159.042000|0|63386.388287|Q
20260817|ACIU|42892.006223|0|54030.327958|Q,N
20260817|ACIW|473909.168017|46|551065.318771|B,Q,N
20260817|ACKY|5151.373068|0|19606.999088|B,Q
20260817|ACLC|47.992116|0|1844.910416|Q
20260817|ACLS|57197.729292|0|116830.964323|B,Q,N
20260817|ACLZ|7|0|10|Q
20260817|ACM|421478.245932|26|672746.855636|B,Q,N
20260817|ACMM|4651|0|5648.401100|Q
20260817|ACMR|282523.470552|113|406451.270182|B,Q,N
20260817|ACN|1068378.915989|586|2133308.064071|B,Q,N
20260817|ACNB|11583.946460|0|14752.566845|B,Q,N
20260817|ACNT|9201.569696|0|17777.982489|Q,N
20260817|ACOG|55013.476183|4300|192646.820719|B,Q,N
20260817|ACOM|3|0|26.177100|Q
20260817|ACON|33630.395200|0|61841.020472|B,Q,N
20260817|ACP|67185.967765|0|187433.223743|Q,N
20260817|ACQQ|1060.416440|0|1471.333023|Q
20260817|ACR|5847.070521|0|10716.448812|B,Q,N
20260817|ACRE|65983.080598|5|137676.807900|B,Q,N
20260817|ACRpC|13706|0|38519.325900|B,Q,N
20260817|ACRpD|9425|0|14995.112400|Q,N
20260817|ACRS|233972.327881|174|392991.102062|B,Q,N
20260817|ACRT|1060.849397|0|1065.366416|Q
20260817|ACRV|364204.083597|3867|770980.843984|B,Q,N
20260817|ACSG|907.049321|0|1117.104621|Q
20260817|ACSI|108.128865|0|163.179965|Q
20260817|ACSP|34.295929|0|139.506922|B,Q
20260817|ACSV|10.957500|0|18.157200|Q
20260817|ACT|45822.901507|0|72150.659469|B,Q,N
20260817|ACTG|81802.219271|0|133407.903243|Q,N
20260817|ACTS|704|0|4263.198900|Q
20260817|ACTU|46400.924942|0|65978.823924|Q,N
20260817|ACU|16900.267277|320|33666.678635|B,Q,N
20260817|ACV|7409.676644|0|15384.551757|B,Q
20260817|ACVA|750003.975554|0|1453733.009158|Q,N
20260817|ACVF|1529.790571|0|2194.670552|Q
20260817|ACVU|4889|0|7991.165300|B,Q
20260817|ACWI|340826.992054|0|762551.900888|B,Q,N
20260817|ACWV|20358.682593|2484|34004.012686|B,Q,N
20260817|ACWX|385910.133872|2900|633473.426292|B,Q,N
20260817|ACXP|459862.069000|102210|813536.782478|B,Q,N
20260817|ACYN|672486.850054|0|1053447.424620|Q,N
20260817|ACYQ|17185.379800|0|28855.249400|Q
20260817|ACYS|115592.268782|0|228691.922946|Q,N
20260817|AD|28347.341942|0|46419.417084|B,Q,N
20260817|ADAC|1|0|1.045000|Q
20260817|ADAG|75971.866741|1150|372113.027727|B,Q,N
20260817|ADAM|153984.065462|0|217038.987751|Q,N
20260817|ADAMG|3831|0|11503.248900|B,Q
20260817|ADAMH|7810|133|18500.636400|Q
20260817|ADAMI|1742|0|4671.635800|Q
20260817|ADAMK|66143.844000|0|108061.910500|B,Q,N
20260817|ADAML|870|0|10130.943000|Q
20260817|ADAMM|7038|253|9234.261200|Q
20260817|ADAMN|374|0|1884.530500|Q
20260817|ADAMO|7051|350|24567.227600|Q
20260817|ADAMZ|1|0|1522.470000|Q
20260817|ADBE|922660.698770|1485|1557323.473163|B,Q,N
20260817|ADBG|656802.513106|0|1427811.625634|B,Q,N
20260817|ADBU|1943.032100|0|5838.696991|Q
20260817|ADC|104673.130555|28|356440.404288|B,Q,N
20260817|ADCpA|745|0|2938.245300|Q
20260817|ADCT|941436.905100|100|1586487.446515|B,Q,N
20260817|ADDS|3019.747700|0|3273.573500|Q
20260817|ADEA|161285.035397|76|251123.109434|B,Q,N
20260817|ADGM|158681|0|446514.224605|Q,N
20260817|ADI|532004.594154|1415|1041256.701768|B,Q,N
20260817|ADIG|168060.222743|454|799925.067288|B,Q,N
20260817|ADIL|23634|0|53484.254932|B,Q,N
20260817|ADIU|2396|0|6350.646302|Q,N
20260817|ADIV|1766|0|2113.887000|Q,N
20260817|ADM|473031.686905|471|1083268.959645|B,Q,N
20260817|ADMA|215576.213000|0|396554.414696|B,Q,N
20260817|ADME|2403|0|4492.003450|Q,N
20260817|ADNT|114484.794185|146|212187.372026|B,Q,N
20260817|ADP|300426.881178|1281|700378.995350|B,Q,N
20260817|ADPT|446168.704896|9731|1006862.394932|B,Q,N
20260817|ADPV|3099.171131|1|4412.798231|Q
20260817|ADSE|1181.084500|0|1278.652547|B,Q
20260817|ADSK|315798.880253|896|499076.490716|B,Q,N
20260817|ADT|842072.216550|51|1626416.416894|B,Q,N
20260817|ADTN|439775.768436|41|754442.314020|B,Q,N
20260817|ADUR|177837.016675|0|260394.337189|B,Q,N
20260817|ADUS|28898.597135|0|46015.818135|B,Q,N
20260817|ADV|84303.031801|15|101606.038954|B,Q,N
20260817|ADVB|29903.810000|52|60945.951980|Q,N
20260817|ADVE|825.042600|0|882.119000|Q,N
20260817|ADX|100606.653879|1686|215170.928359|B,Q,N
20260817|AEAQW|29|0|29.411764|Q
20260817|AEBI|67773.957009|0|94120.599610|Q,N
20260817|AEC|12549.774377|0|19089.020577|B,Q,N
20260817|AEE|153129.259609|710|299630.521332|B,Q,N
20260817|AEF|27793.680712|0|47755.806512|B,Q,N
20260817|AEFC|8452|0|21043.775200|B,Q
20260817|AEG|706982.431245|800|1102720.803084|B,Q,N
20260817|AEHG|165267.790500|0|325342.851482|B,Q,N
20260817|AEHL|40050.570000|10372|60846.121859|B,Q,N
20260817|AEHR|611396.740312|208|1216486.713921|B,Q,N
20260817|AEI|78682.847694|202|114770.052391|B,Q,N
20260817|AEIS|103530.089496|160|199473.853054|B,Q,N
20260817|AEM|544228.201014|31|778456.473021|B,Q,N
20260817|AEMD|14254.729260|0|21328.692047|B,Q,N
20260817|AENT|357|0|5248.156902|Q
20260817|AENTW|99|99|5049|Q
20260817|AEO|1029534.985288|1248|1667319.543476|B,Q,N
20260817|AEON|69252|0|162876.261085|B,Q,N
20260817|AEP|481147.370741|2585|1021055.283067|B,Q,N
20260817|AER|80529.562303|702|197477.121605|B,Q,N
20260817|AERO|114168.651532|0|408706.838297|B,Q,N
20260817|AERT|1479.145454|0|1747.799157|B,Q
20260817|AES|639209.590002|3734|2051493.341715|B,Q,N
20260817|AESI|903145.935051|15771|1440798.911730|B,Q,N
20260817|AESP|302|0|305|Q
20260817|AESPR|5902|0|5902|Q
20260817|AESR|24810.097110|0|36906.113951|Q
20260817|AETH|6|0|16.038371|Q
20260817|AEVA|242706.933972|33|452765.294126|B,Q,N
20260817|AEXA|34865.870300|0|46605.273098|B,Q,N
20260817|AEYE|72206.067732|1107|163697.544705|B,Q,N
20260817|AFB|4741|0|14975.987527|B,Q,N
20260817|AFCG|38419.000584|10|130930.364701|B,Q,N
20260817|AFG|51348.534295|0|100284.871080|B,Q,N
20260817|AFGB|969|44|2670.044500|Q
20260817|AFGC|2185.412300|151|3123.422130|Q,N
20260817|AFGD|4752|0|6076.847600|Q
20260817|AFGE|857|0|1747.765800|Q
20260817|AFGR|13|0|195.530802|Q
20260817|AFIF|20760.427237|0|39418.413532|Q
20260817|AFIX|647.040924|0|1298.875856|Q
20260817|AFJK|235|0|558.897889|Q
20260817|AFJKR|664|664|1615|Q
20260817|AFK|11278|0|21450.632045|B,Q,N
20260817|AFL|272865.715447|219|488525.405674|B,Q,N
20260817|AFLG|14441.817700|0|34368.705675|Q,N
20260817|AFMC|29876.144765|0|75606.628665|B,Q,N
20260817|AFOS|9571.484774|0|17387.547989|Q,N
20260817|AFRI|875|0|2514.283937|Q
20260817|AFRM|821564.686060|1466|1312813.040672|B,Q,N
20260817|AFRU|9852|0|15465.261100|Q
20260817|AFSC|11|0|78.704300|Q
20260817|AFSM|2401|0|10076.589400|Q
20260817|AFYA|45991.649576|0|68500.947045|B,Q,N
20260817|AG|1435211.947346|6435|3324140.901447|B,Q,N
20260817|AGBK|43326.578627|0|91976.558439|B,Q,N
20260817|AGCC|1620.166262|0|5311.770175|Q
20260817|AGCO|118528.737617|5|162243.540874|B,Q,N
20260817|AGD|36753.676140|0|78645.596361|B,Q,N
20260817|AGEM|879.353000|0|6210.173938|Q
20260817|AGEN|272707.449543|1439|400861.174651|B,Q,N
20260817|AGG|3164292.986570|2136|6323192.169437|B,Q,N
20260817|AGGA|137|0|662.415100|Q
20260817|AGGH|16412.710290|0|56603.170340|B,Q
20260817|AGGS|268|0|286.686957|Q
20260817|AGGY|26016.682799|0|51501.364145|Q,N
20260817|AGI|531032.567930|0|1243556.666253|B,Q,N
20260817|AGIG|10442.072019|0|18655.018406|B,Q,N
20260817|AGIO|106803.845530|0|236947.143172|B,Q,N
20260817|AGIQ|366.359860|0|867.180670|Q
20260817|AGIX|32496.642340|0|62370.379356|B,Q,N
20260817|AGL|41284.179511|0|83677.010741|B,Q,N
20260817|AGM|13656.113957|0|19741.094520|B,Q,N
20260817|AGM/A|3.006213|0|139.506213|Q,N
20260817|AGMB|9190.657614|0|76355.174090|B,Q,N
20260817|AGMH|4945|0|9813.334715|Q
20260817|AGMI|41.925700|0|296.988100|Q
20260817|AGMpD|2679|0|4830.797200|Q,N
20260817|AGMpE|201|0|275.033100|Q
20260817|AGMpF|1318.219200|0|7158.882000|Q
20260817|AGMpG|1930|0|3177.071900|B,Q
20260817|AGMpH|1221|0|1748.655100|Q
20260817|AGMpI|732|0|733.278400|Q
20260817|AGNC|2879725.336438|2035|5793706.401682|B,Q,N
20260817|AGNCL|16001|0|22344.119700|Q
20260817|AGNCM|8140|0|13403.683000|B,Q
20260817|AGNCN|10297|0|13037.854400|Q
20260817|AGNCO|17893.065000|0|22986.097200|Q
20260817|AGNCP|6716|0|18308.074442|Q
20260817|AGNCZ|6724|0|9363.868500|Q
20260817|AGNG|2490.530958|0|8739.625827|Q
20260817|AGNT|246072.134220|500|458156.144802|B,Q,N
20260817|AGO|52405.079644|0|80929.953267|Q,N
20260817|AGOX|29181.144717|0|31972.448317|Q,N
20260817|AGPU|416068.600283|76130.835602|984591.329738|B,Q,N
20260817|AGQ|509274.439914|1768|946898.187038|B,Q,N
20260817|AGRO|129252.694604|917|512386.131469|B,Q,N
20260817|AGRW|54.060412|0|111.273212|Q
20260817|AGRZ|28546712.219200|7147393|52667990.656524|B,Q,N
20260817|AGX|75013.933028|33|178121.883060|B,Q,N
20260817|AGYS|65377.917402|2|108254.077132|B,Q,N
20260817|AGZ|3464.694420|0|11808.305987|Q,N
20260817|AGZD|384|0|12303.082264|Q,N
20260817|AHCO|807266.067820|9294|1144935.168675|B,Q,N
20260817|AHD|2851.147100|0|2875.293300|Q
20260817|AHG|7321|0|13247.880952|Q
20260817|AHLpD|2769|0|7957.639700|B,Q
20260817|AHLpE|363|0|2011.301900|Q
20260817|AHLpF|1957|0|3111.623900|Q
20260817|AHLT|2056.363315|0|3938.537165|Q,N
20260817|AHMA|10189.634920|104|18427.282323|Q,N
20260817|AHR|135471.809234|1913|816945.790240|B,Q,N
20260817|AHRT|113505.441980|0|173967.894225|B,Q,N
20260817|AHRTpA|2118|0|2527.976300|Q
20260817|AHT|7328|0|17468.752430|Q,N
20260817|AHTpD|200|0|1090.478400|Q
20260817|AHTpF|87|0|799.447900|Q,N
20260817|AHTpG|209|0|615.162900|Q,N
20260817|AHTpH|1|0|771.707500|Q
20260817|AHTpI|2109|0|2670.130700|Q,N
20260817|AHYB|2320.086651|0|4044.171251|Q
20260817|AI|770234.333687|5568|1249263.140663|B,Q,N
20260817|AIA|104782.549303|0|122176.546462|B,Q,N
20260817|AIAI|91672.708124|5138|102822.043390|B,Q,N
20260817|AIB|210336.488571|2252|417015.776846|B,Q,N
20260817|AIBD|994|0|1923.293061|Q
20260817|AIBU|603.479017|0|1848.501349|B,Q
20260817|AIBZ|101382.261477|500|177279.833366|B,Q,N
20260817|AIDX|29622|0|84326.826561|Q
20260817|AIEQ|867.038487|0|2356.879114|Q
20260817|AIFA|36964|0|66188.665247|B,Q,N
20260817|AIFC|327144.569800|3722|554648.062756|B,Q,N
20260817|AIFD|2108.213051|0|5728.366638|B,Q
20260817|AIFF|32009.949500|0|75849.995019|Q,N
20260817|AIFU|13783.125119|870|27620.671917|B,Q,N
20260817|AIG|246459.959471|1142|749378.365669|B,Q,N
20260817|AIHS|2816|0|14549.784200|Q,N
20260817|AIHY|2690|0|4634.372000|B,Q
20260817|AII|34225.319194|2604|151032.367200|B,Q,N
20260817|AIIA|3|0|92.723167|Q
20260817|AIIA/U|400|0|800|Q
20260817|AIIO|166739.913824|14783|254443.143487|B,Q,N
20260817|AIIOW|669|0|3863|Q
20260817|AIIR|6921.220577|0|8246.985542|B,Q
20260817|AIM|729637.285300|83253|1299707.012071|B,Q,N
20260817|AIMD|17443|0|37754.078100|B,Q,N
20260817|AIMS|514.920000|0|4623.684400|Q
20260817|AIN|67581.384098|5|114879.185623|B,Q,N
20260817|AINP|5213|0|29538.425900|Q
20260817|AINT|1359|0|1807.825527|Q
20260817|AIO|22694.291630|0|51020.679983|B,Q,N
20260817|AIOO|2826|0|3085.047400|Q
20260817|AIOS|1892|0|2413.201286|B,Q,N
20260817|AIOT|650116.965235|278|925974.763812|B,Q,N
20260817|AIP|107028.014691|5350|236312.741132|B,Q,N
20260817|AIPI|26100.436739|0|71214.970215|B,Q,N
20260817|AIPO|360597.177052|2513|453656.159765|B,Q,N
20260817|AIQ|233224.738056|2785|398009.376787|B,Q,N
20260817|AIQD|10.563931|0|75.808231|Q
20260817|AIQU|6752.851500|0|12304.957262|Q
20260817|AIR|343105.582599|0|443015.198495|B,Q,N
20260817|AIRE|16534.020000|2100|25451.143563|Q,N
20260817|AIRG|24162.275579|10795|54377.577554|B,Q,N
20260817|AIRI|637|0|1883.688337|Q,N
20260817|AIRJ|490936.288151|45837.284235|861693.992824|B,Q,N
20260817|AIRJW|806|0|1426|Q
20260817|AIRO|103887.482148|20610.089300|188927.461910|B,Q,N
20260817|AIRR|234965.107033|0|328246.029499|B,Q,N
20260817|AIRS|239887.739880|32826.780606|417548.925645|B,Q,N
20260817|AIRT|851|0|1935.414982|B,Q,N
20260817|AIRTP|248.267300|0|990.569500|Q,N
20260817|AIS|235298.632956|766|298356.480955|B,Q,N
20260817|AISP|117166.876537|4077|220447.973490|B,Q,N
20260817|AISPW|2827|0|5339|Q
20260817|AIT|38657.946267|0|106697.571054|B,Q,N
20260817|AIUP|1296|0|1983.852559|Q,N
20260817|AIV|178975.374328|25|345966.234519|Q,N
20260817|AIVC|3352.194803|0|5488.651101|Q
20260817|AIVI|101|0|859.446818|Q
20260817|AIVL|27.145437|0|235.272637|Q,N
20260817|AIX|142.156500|0|158.317200|Q
20260817|AIXC|10588|0|29350.868989|B,Q,N
20260817|AIXI|144767.758200|29376|223837.397334|Q,N
20260817|AIYY|12839.818978|0|45430.563502|B,Q,N
20260817|AIZ|59570.119215|1376|113600.612254|B,Q,N
20260817|AIZN|1729|22|4360.675500|Q
20260817|AJG|181744.725030|51|294471.011361|B,Q,N
20260817|AJUL|14177.569200|0|14449.094300|Q
20260817|AKA|3095|0|4199.425069|Q,N
20260817|AKAF|3|0|6.163900|Q,N
20260817|AKAL|1247|0|2244.472800|Q,N
20260817|AKAM|684497.392706|3278|1164224.803783|B,Q,N
20260817|AKAN|142585.997900|30917|288000.661123|B,Q,N
20260817|AKBA|1567601.462522|5000|2661368.930775|B,Q,N
20260817|AKO/A|218|0|370.135686|Q
20260817|AKO/B|1863.812360|0|2745.195246|B,Q
20260817|AKR|79685.853520|400|200692.940646|B,Q,N
20260817|AKRE|82835.844515|1443|170408.452900|Q,N
20260817|AKTS|34110.855906|0|60300.161887|B,Q,N
20260817|AKTX|8005|0|9766.913870|Q,N
20260817|ALA|8648.467300|0|12894.847656|Q
20260817|ALAB|1865494.987081|544127|2750330.776934|B,Q,N
20260817|ALAI|12228.864082|0|53627.249114|Q
20260817|ALAR|25219.486460|0|125970.504297|Q,N
20260817|ALB|563043.501254|1740|861632.568135|B,Q,N
20260817|ALBG|10955|0|15427.488900|Q
20260817|ALBpA|6011|0|228384.551600|Q
20260817|ALC|394189.813650|823|570908.413510|B,Q,N
20260817|ALCO|2193.131445|0|3422.578284|B,Q,N
20260817|ALDX|45416.103730|0|251636.137022|Q,N
20260817|ALEC|72867.372890|0|305020.032462|Q,N
20260817|ALF|64.962900|0|70.956600|Q
20260817|ALFUW|389|0|389|Q
20260817|ALG|30329.877924|0|46657.778192|B,Q,N
20260817|ALGM|402052.826147|355|777034.599316|B,Q,N
20260817|ALGN|230302.222081|4|376666.796068|B,Q,N
20260817|ALGS|6050.641791|0|20461.805992|B,Q,N
20260817|ALGT|152187.344129|13|209558.619754|B,Q,N
20260817|ALH|280514.307204|3|597500.368253|B,Q,N
20260817|ALHC|675072.125168|700|1135317.504951|B,Q,N
20260817|ALIL|102|0|1554.808500|B,Q
20260817|ALIS|9002|200|10685|Q
20260817|ALIT|70710.013324|250|163601.942409|B,Q,N
20260817|ALK|599744.699020|182|1195100.877194|B,Q,N
20260817|ALKS|87297.674353|0|230942.133212|B,Q,N
20260817|ALKT|229466.708692|4|371863.541713|B,Q,N
20260817|ALL|154127.440982|620|337789.715296|B,Q,N
20260817|ALLE|230197.560118|458|536977.244735|B,Q,N
20260817|ALLO|1679208.648308|12651|3071147.357597|B,Q,N
20260817|ALLpB|426|0|5345.690700|Q
20260817|ALLpH|34098.843200|0|92019.800500|Q,N
20260817|ALLpI|12618|0|23945.491000|B,Q,N
20260817|ALLpJ|4292|0|11124.354000|Q
20260817|ALLR|5154|0|31186.920360|B,Q,N
20260817|ALLT|23568.559250|0|79769.545828|B,Q,N
20260817|ALLW|57699.193706|165|239822.101113|B,Q,N
20260817|ALLY|534803.501975|275|803874.740539|B,Q,N
20260817|ALM|1734158.962055|4795|4002759.075791|B,Q,N
20260817|ALMR|47777|0|95653.913887|Q,N
20260817|ALMS|111555.976340|3000|215237.592948|B,Q,N
20260817|ALMU|73511.265599|0|171587.935776|B,Q,N
20260817|ALNT|37737.014025|0|61168.069007|B,Q,N
20260817|ALNY|523239.270839|59|727997.121173|B,Q,N
20260817|ALOT|9768.083899|0|15021.327998|Q,N
20260817|ALOV|3|0|6|Q
20260817|ALOY|974996.042280|173298.136366|1526964.769320|B,Q,N
20260817|ALP|1224930.101500|44992|2217043.230598|B,Q,N
20260817|ALPS|899|490|16785.415701|Q
20260817|ALPX|3|0|155206|B,Q
20260817|ALRG|8|0|11.935000|Q
20260817|ALRM|80597.292251|23|118929.166288|B,Q,N
20260817|ALRS|26365.030144|0|35417.494615|Q,N
20260817|ALSN|102247.395851|184|229029.038992|B,Q,N
20260817|ALT|769671.921093|0|2282716.160089|B,Q,N
20260817|ALTG|21764.881472|6405|40205.138795|B,Q,N
20260817|ALTGpA|3381|0|3426.060200|Q,N
20260817|ALTI|25563|0|35460.071098|Q,N
20260817|ALTL|376|0|892.905194|Q
20260817|ALTO|287941.793654|392|644972.709099|B,Q,N
20260817|ALTY|18701.306534|0|22274.203104|Q,N
20260817|ALUB/WS|97|97|100|Q
20260817|ALV|113938.332170|20|148667.323791|B,Q,N
20260817|ALVO|174721.497658|0|303388.842957|Q,N
20260817|ALVOW|30|0|1030|Q
20260817|ALX|5166.925969|0|8983.705853|Q,N
20260817|ALXO|182990.788321|143|243345.146057|Q,N
20260817|ALZN|16144.683500|0|48374.574302|Q,N
20260817|AM|851950.775867|0|4405712.325165|B,Q,N
20260817|AMA|96130.459000|20131.442300|362754.875641|B,Q,N
20260817|AMAA|89|0|206|Q
20260817|AMAL|28093.840110|0|37725.607862|B,Q,N
20260817|AMAN|11418|0|28617|Q
20260817|AMAT|1358742.146882|8871|3384261.453838|B,Q,N
20260817|AMAU|115625|55718|351513.916438|B,Q,N
20260817|AMAX|11485.268986|0|14628.635385|Q
20260817|AMBA|364718.185790|15|710778.601656|B,Q,N
20260817|AMBO|1011|0|5507.006586|Q,N
20260817|AMBP|216772.988128|139|656353.542392|B,Q,N
20260817|AMBQ|112834.642909|1|212242.755939|B,Q,N
20260817|AMBR|4236|0|13736.954302|Q,N
20260817|AMC|2190459.766950|85528|5398478.573334|B,Q,N
20260817|AMCI|38057.850813|30|58672.876057|Q,N
20260817|AMCR|591325.412487|491|979760.637670|B,Q,N
20260817|AMCX|69426.022191|0|126468.609878|B,Q,N
20260817|AMD|4100314.439064|12546|8879207.659191|B,Q,N
20260817|AMDC|450|0|3245.544200|Q
20260817|AMDD|34656|0|79790.266731|Q,N
20260817|AMDG|13165|76|24179.041778|B,Q,N
20260817|AMDL|586785.325569|2520|1204588.691706|B,Q,N
20260817|AMDW|17475.315539|1100|35278.599342|B,Q,N
20260817|AMDY|49931.750375|113|108764.886855|B,Q,N
20260817|AME|97626.713049|318|383565.205271|B,Q,N
20260817|AMEI|830.635800|0|844.648900|Q
20260817|AMEM|876|0|889.845200|Q
20260817|AMG|50757.385882|0|87871.471375|B,Q,N
20260817|AMGN|307850.867456|5713|708587.685453|B,Q,N
20260817|AMGR|4304|0|5523.827100|Q
20260817|AMH|272066.779956|0|450354.060935|B,Q,N
20260817|AMHI|3|0|6|N
20260817|AMHpG|276|0|2680.166400|Q
20260817|AMHpH|254|0|620.941200|Q
20260817|AMID|2198|631|9927.627046|Q
20260817|AMIX|24608.608900|2825|55706.904007|B,Q,N
20260817|AMJB|8151.053521|0|10990.136925|Q
20260817|AMKL|60366.550200|0|119051.948538|B,Q,N
20260817|AMKR|869646.047066|375|1464242.626948|B,Q,N
20260817|AMKX|1216|0|1604.803830|Q
20260817|AMLP|785973.257511|5349|1021783.988585|B,Q,N
20260817|AMLX|180154.146522|0|305468.882742|B,Q,N
20260817|AMMO|1579|0|2144.679600|Q,N
20260817|AMN|96196.049846|0|122311.960465|B,Q,N
20260817|AMOD|752.300000|0|2006.098650|Q,N
20260817|AMODW|236|0|236|Q
20260817|AMOM|79.543240|0|114.554518|Q
20260817|AMP|66161.122344|5|124149.668381|B,Q,N
20260817|AMPG|1274713.050834|454558.597304|2917885.113273|B,Q,N
20260817|AMPGZ|9685|8287|22901.493381|Q,N
20260817|AMPH|170922.628948|0|225894.137890|B,Q,N
20260817|AMPL|212399.708243|275|537312.475322|B,Q,N
20260817|AMPU|218498.078000|17145|434712.163754|B,Q,N
20260817|AMPX|1187389.001231|6030|3144530.864373|B,Q,N
20260817|AMPX/WS|6180|300|12354|Q
20260817|AMPY|179555.649128|0|354119.182674|B,Q,N
20260817|AMR|157085.339036|10|218902.790046|B,Q,N
20260817|AMRC|116374.613944|1998|211578.205090|B,Q,N
20260817|AMRN|8333|0|24588.503680|B,Q,N
20260817|AMRX|454613.373709|0|654584.037632|B,Q,N
20260817|AMRZ|915206.174221|7347|1680791.262051|B,Q,N
20260817|AMS|6176|0|8588.234400|Q,N
20260817|AMSC|108787.687556|100|199609.030901|B,Q,N
20260817|AMSF|77916.516559|2646|180850.786837|B,Q,N
20260817|AMSS|4961|0|34845.351106|Q,N
20260817|AMST|6611|0|36869.329462|Q,N
20260817|AMT|193784.757300|4|849329.863750|B,Q,N
20260817|AMTB|26984.889560|0|108342.669943|B,Q,N
20260817|AMTD|1777|0|4129.325279|Q
20260817|AMTM|624134.942504|11299|1730323.063163|B,Q,N
20260817|AMTX|253160.075557|640|406419.799037|B,Q,N
20260817|AMUB|103|0|116.148074|Q
20260817|AMUN|3|0|8.243609|Q
20260817|AMUU|23544.313011|0|33613.854932|B,Q,N
20260817|AMWL|19877.279015|253|43349.636496|B,Q,N
20260817|AMX|145002.670001|0|569662.592540|B,Q,N
20260817|AMYY|2564|0|8389.133810|Q
20260817|AMZA|10057.523117|0|22431.088361|B,Q,N
20260817|AMZD|2057743.420000|2800|4111604.619009|B,Q,N
20260817|AMZE|1380665.500000|360005|2574691.562413|B,Q,N
20260817|AMZG|33788|0|54678.024137|Q,N
20260817|AMZN|6473347.540560|1026810|19830952.810823|B,Q,N
20260817|AMZO|12675.827600|0|25039.412890|Q,N
20260817|AMZP|1598.376100|0|4913.250800|Q,N
20260817|AMZU|387631.282287|3375|1024996.153804|B,Q,N
20260817|AMZW|3991.198316|0|5865.180655|B,Q
20260817|AMZY|75901.502678|0|117597.804899|B,Q,N
20260817|AMZZ|12540.306448|0|47220.056203|B,Q
20260817|AN|73537.739209|0|109775.742806|B,Q,N
20260817|ANAB|44240.602992|0|67354.989886|B,Q,N
20260817|ANDE|65372.101655|0|110260.267730|B,Q,N
20260817|ANDG|35047.633918|0|61630.615318|B,Q,N
20260817|ANEL|20083|0|73439.637502|B,Q,N
20260817|ANET|908662.293108|1215|1860073.350073|B,Q,N
20260817|ANEW|13|0|22.533800|Q
20260817|ANF|279421.119702|1|356443.743868|B,Q,N
20260817|ANGH|117|0|248.768534|Q,N
20260817|ANGI|172697.727264|0|363524.953219|B,Q,N
20260817|ANGL|611709.655724|278|709184.670898|B,Q,N
20260817|ANGO|31750.259628|0|72524.129397|Q,N
20260817|ANGpD|3687|0|7001.306900|Q
20260817|ANGU|1143.039134|0|12165.094934|Q,N
20260817|ANGX|393863.469753|1473|1182021.431540|B,Q,N
20260817|ANIK|24193.102586|0|53097.421412|B,Q,N
20260817|ANIP|68314.810483|0|101692.615230|B,Q,N
20260817|ANIX|114288.704073|0|153645.909464|B,Q,N
20260817|ANL|37934.703276|0|85060.838964|B,Q,N
20260817|ANNA|63047.538181|1824|133811.279970|B,Q,N
20260817|ANNX|432877.680462|1927|1013469.796301|B,Q,N
20260817|ANPA|555|100|1242.582263|Q
20260817|ANRO|228929.510722|10368|348252.968330|B,Q,N
20260817|ANTA|1296.028396|0|3631.144829|Q
20260817|ANTW|26848.120200|0|35878.532957|B,Q,N
20260817|ANTX|53348.001921|2739|70802.263021|B,Q,N
20260817|ANV|1198|0|1282.746400|Q,N
20260817|ANVS|113429.691013|2098|348023.779225|Q,N
20260817|ANY|15942.121300|0|41845.169455|B,Q,N
20260817|AOA|17514.501898|0|56589.051825|B,Q,N
20260817|AOD|106050.837397|7800|191698.387898|Q,N
20260817|AOHY|17523|0|40732.449366|Q
20260817|AOK|28785.124662|0|51098.614952|B,Q,N
20260817|AOM|40487.573658|708|79365.171541|Q,N
20260817|AOMD|2295|0|6145|Q
20260817|AOMN|307|0|1572.519800|Q
20260817|AOMR|45359.242981|0|114008.443830|B,Q,N
20260817|AON|135607.559837|23|233986.086805|B,Q,N
20260817|AOR|84799.506645|27582|157642.312974|B,Q,N
20260817|AORT|116929.056234|0|188434.936496|B,Q,N
20260817|AOS|343502.115092|14|406641.816320|B,Q,N
20260817|AOSL|154855.785832|0|245584.895976|B,Q,N
20260817|AOTG|1814.681220|0|2493.131851|Q,N
20260817|AOTS|2379|0|4755.785900|Q
20260817|AOUT|11123.920000|0|36853.974299|Q,N
20260817|AP|24066.411216|0|43136.406611|B,Q,N
20260817|APA|792830.258716|1413|2010261.042698|B,Q,N
20260817|APAC|3|0|6|Q
20260817|APAM|263872.865608|8|419165.340986|B,Q,N
20260817|APC|68803.250188|0|88670.717128|B,Q,N
20260817|APCB|42108|0|74042.995273|Q
20260817|APD|158642.656483|1|320031.045353|B,Q,N
20260817|APEI|39856.457332|0|64700.497122|B,Q,N
20260817|APG|651091.098101|2114|1050698.286592|B,Q,N
20260817|APGE|104817.297132|8140|389939.936070|B,Q,N
20260817|APH|533361.312680|7588|3402416.595750|B,Q,N
20260817|APHG|254|0|420.550000|Q
20260817|APHU|6878|0|10103.356600|Q
20260817|API|60084.017490|0|113695.570832|B,Q,N
20260817|APIE|27563.352191|0|56136.875591|B,Q,N
20260817|APLD|3196664.341842|37973|6781320.292791|B,Q,N
20260817|APLE|278723.293292|0|474274.891410|B,Q,N
20260817|APLM|5383.027696|0|10711.036747|B,Q,N
20260817|APLU|32246|0|42701.204220|Q
20260817|APLX|251007.100408|994|616748.808500|B,Q,N
20260817|APLY|16288.518262|2036|29676.075539|B,Q,N
20260817|APLZ|23573|0|45308.523992|B,Q,N
20260817|APMC|1|0|1931.009500|Q
20260817|APMD|133907.397049|90|261796.792975|B,Q,N
20260817|APMI|342|161|634.953922|Q
20260817|APMU|1658|0|17019.856200|Q
20260817|APO|962148.099021|0|1745298.049112|B,Q,N
20260817|APOC|390|0|4513.267200|Q
20260817|APOG|21866.159433|0|57232.185581|Q,N
20260817|APOS|2816|0|7862.164700|Q
20260817|APP|1501271.231128|2744|2885860.206065|B,Q,N
20260817|APPC|5146.954400|700|15689.825886|Q
20260817|APPF|123469.890288|19|154573.322637|B,Q,N
20260817|APPN|96433.529677|0|241252.953376|B,Q,N
20260817|APPS|486120.636309|9248|993020.634513|B,Q,N
20260817|APPX|483832.040074|1443|1106305.089802|B,Q,N
20260817|APRB|478|0|481.036000|Q
20260817|APRE|15444|0|33051.104900|B,Q,N
20260817|APRH|614|0|622.312100|Q
20260817|APRJ|82|0|732.099400|Q
20260817|APRP|3|0|6.030000|Q
20260817|APRT|34|0|81.341100|Q
20260817|APRW|2842|0|5686.316000|Q
20260817|APRZ|454|0|555.213100|Q
20260817|APT|16765.417587|0|26137.735877|B,Q,N
20260817|APTV|919986.330828|0|1871641.759779|B,Q,N
20260817|APUE|53386.044822|0|104279.751270|Q
20260817|APUR|2|0|5|Q
20260817|APUS|47837|8256|97016.009824|B,Q,N
20260817|APVO|13737|3354|22046.411305|Q,N
20260817|APWC|19.194888|0|1532.682178|Q
20260817|APXM|437|37|861.031000|Q
20260817|APXT|9.500000|0|19.285822|Q,N
20260817|APXTW|52|0|52.037634|Q
20260817|APYX|15840.221103|0|57898.883757|B,Q,N
20260817|AQB|32735.406800|150|63973.277917|B,Q,N
20260817|AQEC|5000|0|5024.558369|Q
20260817|AQLG|3|0|6.689200|Q
20260817|AQLT|14853|0|16276.233537|Q
20260817|AQMS|4941.601327|0|9067.907544|Q,N
20260817|AQN|453652.469666|22|802663.899412|B,Q,N
20260817|AQNB|775|0|3493.181000|Q
20260817|AQST|964025.054352|7|1440566.204139|B,Q,N
20260817|AQWA|618.503900|0|2239.009987|Q
20260817|AR|609741.752889|2004|1424453.737441|B,Q,N
20260817|ARAI|103175.306000|9|439126.428569|B,Q,N
20260817|ARAY|427388.024300|2600|549400.727345|B,Q,N
20260817|ARB|1121|0|4174.500766|Q,N
20260817|ARBB|2439|0|5669.870457|Q,N
20260817|ARBE|278324.656400|100|528342.365352|B,Q,N
20260817|ARBEW|3765|3000|3863|Q
20260817|ARBK|157.584347|0|2774.378968|Q
20260817|ARCB|30198.981125|181|41661.592755|B,Q,N
20260817|ARCC|891976.883809|104|1878542.807656|B,Q,N
20260817|ARCI|100|0|1606.754800|Q
20260817|ARCIW|1000|1000|1000|Q
20260817|ARCO|191334.401227|0|666441.233462|B,Q,N
20260817|ARCP|3|0|6.071500|Q
20260817|ARCT|119585.557968|0|209668.694062|B,Q,N
20260817|ARCX|5482.815180|731|16036.580005|B,Q
20260817|ARDC|5042|0|60641.410210|Q
20260817|ARDT|28449.604401|0|80207.569257|Q,N
20260817|ARDX|522074.401000|6520|1345217.528214|B,Q,N
20260817|ARE|599474.157673|842|812084.551649|B,Q,N
20260817|AREC|411790.627145|578|866789.935486|B,Q,N
20260817|AREN|3795.698942|100|11417.984582|Q,N
20260817|ARES|477846.972924|23|708320.643661|B,Q,N
20260817|ARESpB|31026|80|47903.897600|Q
20260817|ARGT|25926.614181|0|55720.994587|Q,N
20260817|ARGX|153722.766926|53|309243.846340|B,Q,N
20260817|ARHS|178252.686800|193|337175.012678|Q,N
20260817|ARI|473139.851381|64|835707.008339|B,Q,N
20260817|ARIA|8.050000|0|9.178600|Q
20260817|ARIS|176098.072255|387|308111.056546|B,Q,N
20260817|ARKB|341089.525074|0|448373.823161|B,Q,N
20260817|ARKD|208|0|212.538000|Q
20260817|ARKE|3|0|37.318500|Q
20260817|ARKF|8435.425773|0|28180.104877|Q,N
20260817|ARKG|292079.446311|1432|556869.041645|B,Q,N
20260817|ARKI|3|0|6.607200|Q
20260817|ARKK|679167.884708|119|1003751.540008|B,Q,N
20260817|ARKO|328698.551165|267|423524.456889|B,Q,N
20260817|ARKQ|8593.754527|0|40875.012105|B,Q,N
20260817|ARKR|69|0|602.475400|Q
20260817|ARKW|7366.724026|0|18655.967963|B,Q,N
20260817|ARKX|114733.576415|403|261901.684644|Q,N
20260817|ARL|213.063600|0|687.349600|Q,N
20260817|ARLI|3|0|43.567200|Q
20260817|ARLO|280143.715559|0|486524.268022|B,Q,N
20260817|ARLP|144824.798417|12497|251868.735350|B,Q,N
20260817|ARLU|35|0|668.227600|Q,N
20260817|ARM|873682.626621|159|1583605.867971|B,Q,N
20260817|ARMA|6|0|259|Q
20260817|ARMG|368895.032383|13927|679363.209256|B,Q,N
20260817|ARMH|1161|0|2650.320900|Q
20260817|ARMK|311077.890324|0|939827.597307|B,Q,N
20260817|ARMP|13600.307189|0|18582.676306|B,Q,N
20260817|ARMS|3|0|6.079400|Q
20260817|ARMW|18394.386404|0|30949.106804|B,Q,N
20260817|ARMY|1|0|44.170200|Q
20260817|AROC|474677.128447|740|672264.934314|B,Q,N
20260817|AROW|10010.911367|2|32116.974991|B,Q,N
20260817|ARP|461|0|2840.963919|Q
20260817|ARQ|35072.983191|1305|52370.818568|Q,N
20260817|ARQQ|61911.108765|0|98773.547840|B,Q,N
20260817|ARQQW|71552|64752|78435|Q
20260817|ARQT|169506.306690|125|488172.129989|B,Q,N
20260817|ARR|611791.528387|27738|1330434.045681|B,Q,N
20260817|ARRpC|3348|0|5100.095700|Q
20260817|ARRY|1580692.583190|671|2248805.993631|B,Q,N
20260817|ARTC|2|0|406|Q
20260817|ARTL|266418.689300|17764|551666.405384|B,Q,N
20260817|ARTNA|3624.569954|64|8828.789232|B,Q,N
20260817|ARTV|87394.073278|29888|112720.955218|B,Q,N
20260817|ARTW|31464.470000|228|54293.300327|Q,N
20260817|ARTY|323165.991828|0|416231.140130|B,Q,N
20260817|ARVN|92401.821348|0|160696.890343|B,Q,N
20260817|ARVR|3|0|8.028500|Q
20260817|ARW|174900.872850|2|388641.546903|B,Q,N
20260817|ARWG|338|0|1931.940800|Q
20260817|ARWR|240588.961532|55888|450126.003659|B,Q,N
20260817|ARX|926724.659243|5409|2236414.281060|B,Q,N
20260817|ARXS|128615.548590|2|207267.995423|B,Q,N
20260817|AS|1276332.916924|4|3826386.560559|B,Q,N
20260817|ASA|13430.882142|0|29222.082938|B,Q,N
20260817|ASAN|776643.329388|1039|1294493.906499|B,Q,N
20260817|ASB|259845.531147|12|358267.652919|B,Q,N
20260817|ASBA|3506|0|12329.426100|Q,N
20260817|ASBP|1667|0|8179.092619|Q
20260817|ASBpE|2033|0|2479.843700|Q
20260817|ASBpF|1484|0|3223.812800|Q
20260817|ASBPW|1100|800|2826|Q
20260817|ASC|72310.359819|0|180801.511647|B,Q,N
20260817|ASCE|15096|0|23249.809000|Q
20260817|ASCI|3|0|33.265800|Q
20260817|ASD|103|0|636.769200|Q,N
20260817|ASEA|4770.837297|0|10589.313237|Q,N
20260817|ASEC|36065|0|36071.865900|Q
20260817|ASG|26001.190340|0|64678.605143|Q,N
20260817|ASGI|33133.135235|0|104614.348774|B,Q,N
20260817|ASGM|162|0|299.273300|Q
20260817|ASH|112143.276974|0|134199.892949|Q,N
20260817|ASHR|613154.137031|0|969168.029759|B,Q,N
20260817|ASHS|2237|0|3189.642226|Q
20260817|ASIA|5.025518|0|6438.664238|Q
20260817|ASIC|6398.831708|0|21180.762201|B,Q,N
20260817|ASIX|78238.917709|101|140674.806642|B,Q,N
20260817|ASLE|87078.694915|0|136667.772650|B,Q,N
20260817|ASLV|206.385728|0|212.723828|Q
20260817|ASM|788714.555944|300|2325499.743941|B,Q,N
20260817|ASMB|56658|1900|135742.143433|B,Q,N
20260817|ASMF|236|0|247.494991|Q
20260817|ASMG|5907.192394|0|21285.000283|B,Q,N
20260817|ASMH|1616.078600|0|4702.119576|Q
20260817|ASML|239797.915415|820|410099.830414|B,Q,N
20260817|ASMU|4140.110800|458|12257.405448|B,Q
20260817|ASMZ|4|0|32.473100|Q
20260817|ASND|163642.032578|0|245262.828900|B,Q,N
20260817|ASO|399090.547793|0|1001038.970598|B,Q,N
20260817|ASPC|3|0|61.230000|Q
20260817|ASPI|751857.377638|3943|2085625.239592|B,Q,N
20260817|ASPN|101661.453679|0|251493.963524|Q,N
20260817|ASPS|5857.449718|0|12862.752543|Q,N
20260817|ASPSW|4733|0|34912|Q
20260817|ASPSZ|1500|0|2000|Q
20260817|ASR|15042.912713|214|20948.195944|B,Q,N
20260817|ASRV|11391.840049|0|20512.615248|B,Q,N
20260817|ASST|717039.636218|17404|1503081.756637|B,Q,N
20260817|ASTC|27439|16790|42214.658962|B,Q,N
20260817|ASTE|22354.034092|0|44389.755831|B,Q,N
20260817|ASTG|2441|0|8849.561700|Q
20260817|ASTH|109284.238099|10|154337.001590|B,Q,N
20260817|ASTI|37147.112060|0|99147.153664|B,Q,N
20260817|ASTL|101356.327259|0|262543.435687|B,Q,N
20260817|ASTN|217653|19259|478656.193410|B,Q,N
20260817|ASTS|2661658.902468|5539|4206357.549867|B,Q,N
20260817|ASTT|5|0|40.177500|Q
20260817|ASTX|341503.764068|28787|1714654.503604|B,Q,N
20260817|ASTY|32121|0|60535.950551|B,Q,N
20260817|ASUP|1132|0|1822.159100|Q
20260817|ASUR|14390.720822|0|19953.019880|Q,N
20260817|ASX|1142063.361199|338|2117603.244314|B,Q,N
20260817|ASYS|212120.319530|0|301420.630375|B,Q,N
20260817|ATAI|748096.024288|1499|3448173.170033|B,Q,N
20260817|ATAT|417589.701911|0|801848.018620|B,Q,N
20260817|ATC|6|0|11.619100|Q,N
20260817|ATCH|272082.382600|4|550432.820363|B,Q,N
20260817|ATCL|13528.239211|0|14434.260364|Q
20260817|ATCX|1185.386300|0|6994.699591|Q
20260817|ATEC|480985.805217|400|611357.999647|B,Q,N
20260817|ATEN|167360.474926|0|279966.465661|B,Q,N
20260817|ATER|62506|100|121589.580118|Q,N
20260817|ATEX|87766.362217|0|113149.997581|B,Q,N
20260817|ATFV|4600.629162|0|13719.786831|Q
20260817|ATGL|2767.190465|0|2913.817865|Q
20260817|ATHE|1138|0|11180.357829|Q
20260817|ATHM|49794.125122|21|130166.293487|B,Q,N
20260817|ATHpA|9928|0|314957.915000|Q
20260817|ATHpB|9316|190|15831.026700|Q,N
20260817|ATHpD|16129|0|28098.100600|Q
20260817|ATHpE|7740|500|135908.334700|B,Q
20260817|ATHR|41|0|108.495200|Q
20260817|ATHS|6365|0|14010.663400|Q
20260817|ATI|162197.341940|179|410472.994592|B,Q,N
20260817|ATII|39621.613508|0|80350.381208|Q
20260817|ATIIW|10|0|466|Q
20260817|ATKR|40438.458615|51|171715.998491|B,Q,N
20260817|ATLC|35411.251628|0|49432.568830|B,Q,N
20260817|ATLCL|383|0|3909.457000|Q
20260817|ATLCP|537|0|547.336600|Q
20260817|ATLCZ|4636|207|9533.612900|Q
20260817|ATLO|10074.040000|0|17603.369582|B,Q,N
20260817|ATLX|48573.147390|1914|98486.412998|B,Q,N
20260817|ATMP|1985.761716|0|2311.042016|Q,N
20260817|ATMU|111131.499701|0|206923.318410|B,Q,N
20260817|ATNI|14301.754720|0|30976.739060|Q,N
20260817|ATNM|116457.036494|0|211279.543340|B,Q,N
20260817|ATO|106461.600740|265|386937.103654|B,Q,N
20260817|ATOM|92841.846572|383|148826.270384|Q,N
20260817|ATOS|59062.881010|107|85607.131739|B,Q,N
20260817|ATPC|98933.664200|23|182980.776676|B,Q,N
20260817|ATR|56821.522742|0|109540.860352|B,Q,N
20260817|ATRA|20816.850000|11663|28471.909311|Q,N
20260817|ATRC|231791.975050|503|343228.820161|B,Q,N
20260817|ATRO|112678.708960|1116|190782.143623|B,Q,N
20260817|ATS|41939.904723|0|78082.677789|B,Q,N
20260817|ATTO|26609.605400|0|85469.053947|Q,N
20260817|ATTR|2206|0|3009|Q
20260817|ATXG|135|0|614.550833|B,Q
20260817|ATYR|155688|0|389797.064928|Q,N
20260817|AU|403481.509886|532|586555.810767|B,Q,N
20260817|AUAU|615|0|1144.403100|Q
20260817|AUB|140191.343583|0|207762.113172|B,Q,N
20260817|AUBN|132|0|172.163500|Q
20260817|AUBpA|1299|0|2348.538100|Q
20260817|AUC|2|0|36.024269|Q,N
20260817|AUDC|30793.007293|0|64812.706860|B,Q,N
20260817|AUGC|5|0|8|Q,N
20260817|AUGM|1131|0|1624.671900|Q
20260817|AUGO|216481.623025|2|254180.892615|B,Q,N
20260817|AUGP|11253|0|11725.814000|Q
20260817|AUGT|2.551700|0|195.610300|Q
20260817|AUGU|1023|0|1086.140500|Q
20260817|AUGW|1382|0|6652.792900|Q
20260817|AUGZ|50.042800|0|58.542300|Q
20260817|AUID|38056|670|342707.426732|B,Q,N
20260817|AUMI|208|0|377.077800|Q
20260817|AUNA|67328|0|137715.971039|B,Q,N
20260817|AUPH|210109.341463|1000|404034.633586|B,Q,N
20260817|AUR|13319928.213806|236946|16246670.576816|B,Q,N
20260817|AURA|232711.229200|735|2672173.486284|B,Q,N
20260817|AURE|126|0|612.569800|Q
20260817|AUROW|6123|4557|11546|Q
20260817|AUSF|13013.322653|0|31007.002613|B,Q
20260817|AUST|28126|0|62479.619095|Q,N
20260817|AUTL|354554.067839|1732|1287879.798761|B,Q,N
20260817|AUUD|260740|630|420123.830014|Q,N
20260817|AV|1174|0|2846.786500|Q
20260817|AVA|127042.062896|11|179195.465876|B,Q,N
20260817|AVAH|738358.611314|28770|1533370.872009|B,Q,N
20260817|AVAL|85561.954855|0|135604.596475|B,Q,N
20260817|AVAT|10920|0|46632.882931|Q,N
20260817|AVAV|280839.499063|30|542224.166586|B,Q,N
20260817|AVAZ|440|0|1459.866000|Q,N
20260817|AVBC|28150.681654|0|56129.965410|B,Q,N
20260817|AVBH|3732.030557|0|11645.030557|Q,N
20260817|AVBP|90127.814800|0|166555.461710|B,Q,N
20260817|AVD|178439.645660|700|263312.828268|B,Q,N
20260817|AVDE|289024.535139|0|445166.856706|B,Q,N
20260817|AVDS|12817.800032|0|19914.499939|Q,N
20260817|AVDV|159442.865683|908|413810.806083|B,Q,N
20260817|AVEE|3540.570107|70|5839.669027|Q,N
20260817|AVEM|566895.273712|1|822975.669623|B,Q,N
20260817|AVES|43460.748703|0|57585.904059|B,Q,N
20260817|AVEX|312252.221850|674|680731.570632|B,Q,N
20260817|AVGB|1853.009900|0|1856.746600|Q
20260817|AVGC|325|150|363.347300|Q
20260817|AVGE|45548.238700|0|60401.069657|Q,N
20260817|AVGG|78593.156549|24228|139690.413711|B,Q,N
20260817|AVGO|2680924.400908|4779|7787099.544335|B,Q,N
20260817|AVGU|37272.031232|2493|63656.214460|B,Q,N
20260817|AVGV|26174.092984|0|32340.346509|B,Q,N
20260817|AVGW|11458.482903|0|22098.025859|B,Q
20260817|AVGX|109172.370746|19863.144194|229363.648155|B,Q,N
20260817|AVIE|131|0|220.655900|Q
20260817|AVIG|39064.043853|1212|83597.311253|B,Q
20260817|AVIR|28617.192307|0|79822.443461|B,Q,N
20260817|AVIV|28431.602111|0|49491.068105|B,Q,N
20260817|AVK|54848.957597|0|104274.728827|B,Q,N
20260817|AVL|364013.835753|42863.724092|478495.661817|B,Q,N
20260817|AVLC|39512.805787|0|47252.059807|Q,N
20260817|AVLN|53163.126331|0|62049.888983|B,Q,N
20260817|AVLV|954508.133075|966|1109936.211950|B,Q,N
20260817|AVMA|5846.060394|0|6290.268894|Q,N
20260817|AVMC|11246.304221|0|19474.982698|Q,N
20260817|AVMU|26536.660066|0|31476.815866|Q
20260817|AVMV|20862.108282|0|26053.222550|Q,N
20260817|AVNM|27344.722079|0|35575.777185|Q,N
20260817|AVNT|161392.584468|686|238764.822738|B,Q,N
20260817|AVNV|785.514417|0|1402.825533|Q
20260817|AVNW|19307.501841|0|53326.854720|Q,N
20260817|AVO|101349.467362|0|118857.833116|B,Q,N
20260817|AVOS|3|0|6022.652300|Q
20260817|AVPT|185808.345351|0|340384.018250|B,Q,N
20260817|AVR|89943.578821|0|174689.874202|B,Q,N
20260817|AVRE|15251.928335|204|37385.361192|B,Q,N
20260817|AVRY|43|0|4782.735644|Q
20260817|AVS|2789643|0|5988438.712125|Q,N
20260817|AVSC|50304.713137|0|73018.599943|B,Q,N
20260817|AVSD|1710.027200|0|2511.943488|Q
20260817|AVSE|910.623677|0|1686.041498|Q
20260817|AVSF|8816|0|26277.717200|Q
20260817|AVSU|12519.050546|0|13713.570846|Q,N
20260817|AVT|258050.895808|930|496922.489739|B,Q,N
20260817|AVTM|20|0|30.581773|Q
20260817|AVTR|763884.877007|53|1726595.067612|B,Q,N
20260817|AVTX|135102.558227|0|216400.208026|B,Q,N
20260817|AVUQ|5160.495315|0|7926.596423|Q,N
20260817|AVUS|142048.297894|24|195311.474868|B,Q,N
20260817|AVUV|614342.832164|0|791487.994498|B,Q,N
20260817|AVX|1712.407977|0|3999.717740|B,Q
20260817|AVXC|5391.094626|0|12006.186269|B,Q
20260817|AVXL|88438.059034|3692|199086.699416|Q,N
20260817|AVXX|90708.190300|4978|166447.133323|B,Q,N
20260817|AVY|137529.078449|0|233560.083076|B,Q,N
20260817|AWAY|2635.461298|0|12613.609312|Q
20260817|AWF|89408.069787|1000|219566.868833|Q,N
20260817|AWI|40479.050880|0|87479.846462|B,Q,N
20260817|AWK|446351.867416|26|645810.493418|B,Q,N
20260817|AWP|36160.982348|0|104738.640670|Q,N
20260817|AWR|41748.038602|29|55261.418456|B,Q,N
20260817|AWRE|13179.936104|0|19389.452504|Q,N
20260817|AWX|1925|0|4597.954400|Q
20260817|AX|52170.787446|13|73891.603559|B,Q,N
20260817|AXG|5422.219695|0|23809.287892|Q,N
20260817|AXGN|137635.473792|0|273199.390517|B,Q,N
20260817|AXIL|3601.933546|0|7325.902607|Q,N
20260817|AXIN|242|0|5247.246191|Q,N
20260817|AXINR|4|4|3305.828000|Q
20260817|AXON|129086.870954|212|211700.024043|B,Q,N
20260817|AXP|307477.615154|180|902086.017637|B,Q,N
20260817|AXR|1193|0|3242.636800|Q,N
20260817|AXS|56124.228705|400|151426.448956|B,Q,N
20260817|AXSM|131866.962528|37|218583.405428|B,Q,N
20260817|AXSpE|18654|0|37422.816600|Q
20260817|AXTA|320734.306259|0|722519.800806|B,Q,N
20260817|AXTC|2997.692700|0|3758.774486|B,Q,N
20260817|AXTI|2594887.009000|15548|6288549.331206|B,Q,N
20260817|AXTL|279929.420000|500|495902.626990|B,Q
20260817|AXTU|352694.046700|0|667673.797809|B,Q,N
20260817|AXTX|1796654.778562|33769|4682524.053353|B,Q,N
20260817|AYA|150857.507707|0|309734.097097|B,Q,N
20260817|AYI|44461.987481|0|66220.277749|Q,N
20260817|AYTU|1102.800000|0|2344.473578|Q
20260817|AZ|74249|6409|284608.314076|B,Q,N
20260817|AZI|46144.703072|0|93766.352392|B,Q
20260817|AZIO|200043.433770|23569|352773.906781|B,Q,N
20260817|AZN|374002.847400|6157|1291934.925595|B,Q,N
20260817|AZO|63711.297398|2|126194.065806|B,Q,N
20260817|AZTA|106130.465220|0|152831.122101|B,Q,N
20260817|AZTD|19|0|22.910100|Q
20260817|AZTR|30133|0|233310.472720|Q,N
20260817|AZUL|20278|1419|30816.371300|Q,N
20260817|AZYY|1158|0|3039.361290|Q,N
20260817|AZZ|34282.956994|0|49859.783006|B,Q,N
20260817|B|1344149.953456|4928|2667522.001438|B,Q,N
20260817|BA|893061.245133|3600|1957071.512358|B,Q,N
20260817|BAB|59190.308796|5|131591.948044|Q,N
20260817|BABA|2545066.762009|550|4055613.167079|B,Q,N
20260817|BABC|25|0|28|Q
20260817|BABO|8721.402950|0|14701.806911|Q,N
20260817|BABU|7238.870100|115|14522.017150|Q
20260817|BABW|1007|0|2162.863784|Q
20260817|BABX|103274.006214|0|241390.253113|B,Q,N
20260817|BAC|6086767.322547|1971|10120865.549427|B,Q,N
20260817|BACC|3|0|81|Q
20260817|BACCR|500|0|539|Q
20260817|BACpB|31669.829300|71|49782.730000|B,Q,N
20260817|BACpE|6459|0|16629.853300|B,Q
20260817|BACpK|23468|0|37153.588000|B,Q
20260817|BACpL|1154.000700|0|3244.530700|B,Q,N
20260817|BACpM|36306.941000|0|62686.604900|Q,N
20260817|BACpN|44536|4|69929.104200|Q
20260817|BACpO|12180.854300|0|26023.888600|B,Q,N
20260817|BACpP|13477|0|35715.201200|Q,N
20260817|BACpQ|88834.782600|0|360823.775800|B,Q,N
20260817|BACpS|19571|1000|35487.959600|Q,N
20260817|BAER|187207.426190|1400|432727.849332|B,Q,N
20260817|BAERW|500|500|11250|Q
20260817|BAFE|6174.099469|0|13062.591207|Q
20260817|BAFN|4090.793021|0|5358.056247|Q,N
20260817|BAGX|103.019464|0|228.769064|Q
20260817|BAGY|189|0|2074.705500|Q
20260817|BAH|166771.865551|642|430664.448394|B,Q,N
20260817|BAI|871055.829700|12400|1249421.078698|B,Q,N
20260817|BAIG|9591|0|12644.055193|Q
20260817|BAIV|4.383125|0|2429.809928|Q
20260817|BAK|502960.411411|34108.478800|946942.691639|B,Q,N
20260817|BALI|83317.268204|0|136543.629600|B,Q,N
20260817|BALL|172462.818450|8|334336.968972|B,Q,N
20260817|BALQ|13679.952400|0|15650.901290|B,Q,N
20260817|BALT|119948.733184|0|223964.515395|B,Q,N
20260817|BALY|155241.575870|17012|188651.715435|B,Q,N
20260817|BAM|707845.868252|17|1054811.268046|B,Q,N
20260817|BAMA|137|0|1098.753900|Q
20260817|BAMB|807.038673|0|1798.643673|Q
20260817|BAMD|1187|0|2606.756200|Q
20260817|BAMG|1686.941696|336|3810.631496|Q
20260817|BAMO|629|0|1583.138600|Q
20260817|BAMU|270|0|2304.122369|Q
20260817|BAMV|10260.604742|0|12824.363342|Q
20260817|BAMY|1457|0|2286.431500|Q
20260817|BANC|192615.705686|1842|424395.030842|Q,N
20260817|BANCpF|30200|0|41672.980700|Q
20260817|BAND|148535.975551|0|224340.103873|B,Q,N
20260817|BANF|15581.109500|0|23553.990244|Q,N
20260817|BANFP|824|0|840|Q
20260817|BANL|11574.730000|1480|30182.519077|B,Q,N
20260817|BANR|79322.168655|160|116285.765066|Q,N
20260817|BANX|6838.205671|0|15602.477899|B,Q,N
20260817|BAOS|2381200.766300|588633|4685141.127213|B,Q,N
20260817|BAP|93689.300954|27|206149.991744|B,Q,N
20260817|BApA|446873|0|918905.111010|Q
20260817|BAPR|326.479500|0|5842.623471|Q,N
20260817|BAR|36251.042210|0|66835.960243|Q,N
20260817|BARK|4949.195886|0|8628.007197|Q,N
20260817|BASG|3093.034818|0|3948.776180|Q
20260817|BASV|3784.031187|0|4369.622887|Q
20260817|BATL|1552502.546444|27516|2950420.447698|B,Q,N
20260817|BATRA|20682.249483|14|26285.194233|Q,N
20260817|BATRK|124167.601868|0|265825.361968|B,Q,N
20260817|BATT|8704.209260|0|20937.484671|B,Q
20260817|BAUG|6281|0|8591.156500|Q
20260817|BAVA|19.685300|0|83.805200|Q
20260817|BAX|996998.334176|948|2077755.878612|B,Q,N
20260817|BAY|4|0|8.167900|Q
20260817|BB|1365170.154225|15649|5468544.020970|B,Q,N
20260817|BBAG|7572.837695|0|18945.751904|Q
20260817|BBAI|4579136.936401|39527|11946576.677629|B,Q,N
20260817|BBAI/WS|23969|8554|48924.224000|Q
20260817|BBAR|230133.395956|0|447735.509621|B,Q,N
20260817|BBAX|68127.951677|0|88607.826959|Q,N
20260817|BBB|89|0|541.919739|Q
20260817|BBBI|4687|0|7138.021168|Q
20260817|BBBL|3|0|425.791600|Q
20260817|BBBS|810|0|7204.818600|Q
20260817|BBBYW|46965|5502|77576.103555|B,Q,N
20260817|BBC|3460|0|5992.206841|Q
20260817|BBCA|44538.770244|0|58156.456263|Q,N
20260817|BBCB|869|0|2497.079208|Q
20260817|BBCP|12889.652674|0|20021.806635|Q,N
20260817|BBCQ|11435.879590|0|134011.877194|Q,N
20260817|BBCQU|515|0|834|Q
20260817|BBCQW|27657|0|33055|Q
20260817|BBD|5049559.575721|0|10526472.791432|B,Q,N
20260817|BBDC|452454.361835|0|533358.300608|Q,N
20260817|BBDO|25025.967650|0|48529.073312|Q,N
20260817|BBEM|446.390408|0|1193.138867|Q
20260817|BBEU|33343.179441|0|77145.537463|Q,N
20260817|BBGI|1766|0|5803.774662|B,Q,N
20260817|BBH|2069.084959|0|3157.648579|Q,N
20260817|BBHL|14143.000000|0|25798.560611|Q
20260817|BBHM|309.080418|0|4729.180418|Q
20260817|BBHY|15205.591840|0|31562.077680|Q
20260817|BBIB|939|0|999.526600|Q
20260817|BBIN|3770.942564|0|177204.501825|Q
20260817|BBIO|567567.116981|263678.550000|1211720.226763|B,Q,N
20260817|BBJP|63334.875093|0|149853.741444|B,Q,N
20260817|BBLG|35900|0|161030.219591|Q,N
20260817|BBLGW|1|0|5|Q
20260817|BBLU|47663.064856|0|89797.241964|Q,N
20260817|BBMC|1597.126377|0|4011.131754|Q,N
20260817|BBN|32362.714407|0|58940.344003|B,Q,N
20260817|BBNX|231075.747929|79|349043.546069|B,Q,N
20260817|BBOT|48387.292309|18883|69838.116324|B,Q,N
20260817|BBP|373.097751|0|1689.504679|Q
20260817|BBRE|6853.665281|0|12200.430163|Q,N
20260817|BBSB|112|0|552.972900|Q
20260817|BBSC|38.200000|0|830.737300|Q
20260817|BBSI|25551.201660|0|56174.236847|Q,N
20260817|BBT|226740.455317|373|427269.410266|B,Q,N
20260817|BBUC|75697.165638|0|122071.935338|Q,N
20260817|BBUL|56|0|432.859300|Q
20260817|BBUS|63305.649117|283|89218.671524|Q,N
20260817|BBVA|544909.104640|0|1100057.713752|B,Q,N
20260817|BBW|85994.443754|0|113559.770029|B,Q,N
20260817|BBWI|985503.493820|409|1803438.207613|B,Q,N
20260817|BBY|446833.159685|315|772777.039348|B,Q,N
20260817|BBYY|80|0|88.195285|Q
20260817|BC|175598.948766|0|274692.331656|B,Q,N
20260817|BCAB|94578.990000|29385|153852.597877|B,Q,N
20260817|BCAL|17649|0|57818.516979|Q,N
20260817|BCAR|20175.398400|0|39892.592491|B,Q,N
20260817|BCARU|57|31|674|Q
20260817|BCARW|16750|0|43919|Q
20260817|BCAT|343468.572519|5400|606216.480539|B,Q,N
20260817|BCAX|90102.056844|0|141304.859189|B,Q,N
20260817|BCBP|12583.489491|0|28514.396589|Q,N
20260817|BCC|35968.119137|502|62222.184904|B,Q,N
20260817|BCCC|8157.330000|0|18683.773562|Q
20260817|BCCQ|3|0|6|Q
20260817|BCD|5527.077370|0|11326.497508|B,Q
20260817|BCDA|34849|1300|60449.966165|B,Q,N
20260817|BCDF|3015|0|3869.123630|Q,N
20260817|BCE|333687.673034|1921|761773.898762|B,Q,N
20260817|BCEM|553.037111|0|2577.118711|Q
20260817|BCFN|30.861376|0|185.081576|Q
20260817|BCG|12003.661191|0|29133.013914|Q,N
20260817|BCGS|1|0|5.008000|Q
20260817|BCH|53500.387532|10|71684.061143|B,Q,N
20260817|BCHP|4006.559246|0|8882.351361|Q
20260817|BCHT|5674.487063|237.746323|13105.611615|Q,N
20260817|BCI|303986.791960|0|595893.499137|B,Q,N
20260817|BCIC|9977.959051|0|18148.043406|B,Q,N
20260817|BCIL|38|0|1891.179450|Q
20260817|BCKT|5|0|8.061700|Q,N
20260817|BCLO|917|0|7037.345511|Q
20260817|BCML|4732|0|17225.254226|B,Q,N
20260817|BCO|75189.253593|0|108660.584813|B,Q,N
20260817|BCpC|1501|0|3736|Q
20260817|BCPC|11933.456560|0|23597.716261|B,Q,N
20260817|BCPL|1240|0|9349.138067|Q
20260817|BCRX|352041.408859|0|773799.647286|B,Q,N
20260817|BCS|359235.518091|1850|963357.687286|B,Q,N
20260817|BCSF|231241.942573|4|391587.612811|B,Q,N
20260817|BCSM|196.173419|0|2200.242319|Q
20260817|BCSS|3|0|6|N
20260817|BCSS/WS|1800|0|3000|Q
20260817|BCTK|1996.215197|0|8303.053581|Q
20260817|BCTX|11584.562714|0|32932.461074|Q,N
20260817|BCTXL|1|1|1|Q
20260817|BCTXZ|12378|12378|37460|Q
20260817|BCUS|1604|0|4485.236159|Q
20260817|BCV|2398.521870|0|2515.274370|Q,N
20260817|BCVpA|4|0|3005.363300|Q
20260817|BCX|38849.241462|0|107816.203830|B,Q,N
20260817|BCYC|36578.166201|1900|155390.670682|B,Q,N
20260817|BD|3.040420|0|6.760620|Q
20260817|BDBT|7142|0|25052.276012|B,Q
20260817|BDC|93023.928953|0|146730.040916|B,Q,N
20260817|BDCI|5.485339|0|28.533853|Q
20260817|BDCX|370|0|385.670800|Q
20260817|BDCZ|6|3|12.675800|Q
20260817|BDEC|3|0|602.214400|Q
20260817|BDGS|121|0|407.758177|Q
20260817|BDIV|9|0|70.916500|Q
20260817|BDJ|117812.875728|30|287500.450066|B,Q,N
20260817|BDL|1593.389455|0|3578.671808|B,Q,N
20260817|BDMD|9485|0|27300.755045|Q
20260817|BDN|433776.922261|217.020000|741391.784177|B,Q,N
20260817|BDRX|7757.600000|0|17532.448609|B,Q,N
20260817|BDRY|2897.274064|0|11624.558519|Q
20260817|BDSX|10959.847297|0|36123.621619|B,Q,N
20260817|BDTX|117511.331478|1000|180374.645855|Q,N
20260817|BDVG|6029|0|6468.736287|Q,N
20260817|BDVL|41935|0|148880.225600|Q
20260817|BDX|254729.293495|685|445735.678304|B,Q,N
20260817|BDYN|165569.741553|0|234618.714303|Q,N
20260817|BE|2488342.729934|20781|5085441.024015|B,Q,N
20260817|BEAG|1181|0|1187.899335|Q,N
20260817|BEAM|198993.453016|0|401429.025202|B,Q,N
20260817|BEAT|189643|31399|287519.790325|B,Q,N
20260817|BEBE|210|0|213|Q
20260817|BEBE/WS|40|0|40|Q
20260817|BEC|270|0|320.618400|Q
20260817|BEDY|137467.946338|0|158411.768466|B,Q
20260817|BEDZ|3458|0|3679.718673|Q
20260817|BEEM|99132.285415|0|139867.427303|Q,N
20260817|BEEP|808|20|5638.329077|Q
20260817|BEEX|130.035656|0|2542.984798|Q
20260817|BEEZ|4|0|13.446200|Q
20260817|BEG|54239.961979|3724|94696.419903|B,Q,N
20260817|BEGS|273.764200|0|297.030000|Q
20260817|BEKE|328972.360524|14|510745.514143|B,Q,N
20260817|BELFA|16803.988754|0|23142.626059|B,Q,N
20260817|BELFB|39585.708988|0|53398.506328|B,Q,N
20260817|BEMB|620|0|1372.527583|Q
20260817|BEMD|3|0|3|Q,N
20260817|BEN|467053.888865|73|971174.307643|B,Q,N
20260817|BENF|3658.240165|0|6333.683697|B,Q
20260817|BENJ|2689|0|9088.018044|Q
20260817|BEP|42718.730600|0|154226.265895|B,Q,N
20260817|BEPC|395760.152090|330|567603.965226|B,Q,N
20260817|BEPH|8067|241|11385.541300|Q
20260817|BEPI|9563|0|12795.281861|B,Q
20260817|BEPJ|429|0|1925|Q,N
20260817|BEPpA|2927|0|5944.039500|Q
20260817|BERZ|9602|0|11019.034100|Q
20260817|BESF|233.529354|0|606.033888|Q
20260817|BESO|2|0|6.932981|Q
20260817|BESS|40982.148168|0|78525.654590|B,Q,N
20260817|BESS/WS|3999|3589|13818|Q
20260817|BETA|586993.224776|8474|969374.505257|B,Q,N
20260817|BETE|11|0|481.749796|Q
20260817|BETH|133|1|366.154281|Q
20260817|BETR|231320.262987|16555.259950|441091.182476|B,Q,N
20260817|BETRW|102|0|4900|Q
20260817|BETZ|82|0|3186.829481|Q
20260817|BEX|360583.258956|26202|950526.827957|B,Q,N
20260817|BEZ|475855.441300|196567|1033249.667152|B,Q,N
20260817|BF/A|11571.327026|0|17510.754363|B,Q,N
20260817|BFAM|161372.077561|0|246843.454886|B,Q,N
20260817|BF/B|442300.085594|18|713230.033238|B,Q,N
20260817|BFC|13217.079173|0|19597.787640|B,Q,N
20260817|BFEB|838|0|1081.684800|Q
20260817|BFEW|3|0|6.045000|Q
20260817|BFH|68315.123827|0|91057.021541|B,Q,N
20260817|BFHpA|1206|0|1429.466800|Q
20260817|BFHpB|6348|0|13155.430600|B,Q
20260817|BFIX|5259|0|5484.309200|Q
20260817|BFJA|3|0|6.057000|Q
20260817|BFJL|615|0|1537.398300|Q
20260817|BFLB|158|0|4335.017500|Q
20260817|BFLX|122212.037841|0|171373.938541|Q,N
20260817|BFLY|975396.170375|331994|1330586.958939|B,Q,N
20260817|BFOC|44|41|7103|Q
20260817|BFOR|2234.966600|0|7132.904168|Q
20260817|BFRG|3178.925200|0|29867.098045|Q,N
20260817|BFRI|142298|237|529422.943920|B,Q,N
20260817|BFRIW|3|0|6|Q
20260817|BFRZ|5960|0|9071.225252|Q
20260817|BFS|17185.849690|0|25011.092582|Q,N
20260817|BFSpE|17|0|17.601400|Q
20260817|BFST|31615|0|49244.846660|Q,N
20260817|BFXU|3|0|6.044800|Q
20260817|BG|156825.367503|228|278496.501523|B,Q,N
20260817|BGB|32144.736326|960|60147.972576|Q,N
20260817|BGC|322337.361791|289|857878.631569|B,Q,N
20260817|BGCG|457|0|2780.503100|Q
20260817|BGDE|19481.281481|0|36099.771379|Q,N
20260817|BGDV|3286.227795|0|3289.382776|Q
20260817|BGEG|207.041958|0|340.614358|Q,N
20260817|BGFI|6|3|6.960200|Q
20260817|BGGG|245|0|6474.867782|Q
20260817|BGH|21517|0|48643.558958|B,Q,N
20260817|BGI|48230.487400|0|95114.349406|B,Q,N
20260817|BGIA|1|0|272.531898|Q
20260817|BGIG|30222.366376|0|53004.475046|B,Q,N
20260817|BGIN|2511.493827|0|18696.856827|B,Q
20260817|BGL|84317|0|329613.295867|B,Q
20260817|BGLC|34578.758500|1310|79303.078309|B,Q,N
20260817|BGLD|8112.354497|0|29873.571469|Q
20260817|BGM|35625|2867|128421.070896|B,Q
20260817|BGMS|1604|0|5711.462091|Q,N
20260817|BGR|21149.123316|0|48307.928572|Q,N
20260817|BGRN|11785|1200|27396.544650|Q
20260817|BGRO|126|0|150.002600|Q
20260817|BGS|657330.513991|0|898113.431232|B,Q,N
20260817|BGSF|610|0|4346.556280|Q
20260817|BGSI|8316.897098|0|10239.165082|B,Q,N
20260817|BGT|44736.068368|0|97661.390043|Q,N
20260817|BGUS|3|0|109|Q
20260817|BGX|16034.899191|0|31192.067449|B,Q,N
20260817|BGY|33192.386699|0|88154.475677|B,Q,N
20260817|BH|101155.064269|55|240213.597940|B,Q,N
20260817|BH/A|2628.005100|5|4074.111429|Q,N
20260817|BHAV|3|0|7|Q
20260817|BHB|20989.371072|0|32232.453345|B,Q,N
20260817|BHC|374519.794130|0|831885.725167|B,Q,N
20260817|BHDG|3|0|120506|Q
20260817|BHE|37801.394962|0|81316.656540|B,Q,N
20260817|BHF|562466.072431|0|882330.069592|B,Q,N
20260817|BHFAL|1265|300|13520.192000|B,Q
20260817|BHFAM|47791|0|73573.041500|Q,N
20260817|BHFAN|22412|237|49446.788200|B,Q,N
20260817|BHFAO|16251|200|34593.394300|B,Q
20260817|BHFAP|15324|0|30726.241500|Q
20260817|BHK|36203.620620|0|105592.289310|B,Q,N
20260817|BHM|645.681835|0|1231.167233|B,Q
20260817|BHP|877282.100168|1473|1439624.018557|B,Q,N
20260817|BHR|42440.081474|0|63448.078810|B,Q,N
20260817|BHRB|21725.291206|89|37580.678182|Q,N
20260817|BHRpB|1746|0|2816.995300|Q,N
20260817|BHRpD|80|0|2997.704300|Q
20260817|BHST|11815.293577|0|46509.241989|Q,N
20260817|BHV|403.594770|0|503.905610|Q,N
20260817|BHVN|350302.868362|35|773452.977584|B,Q,N
20260817|BHYB|0.018508|0|6.183708|Q
20260817|BHYP|34531.030012|1069|100787.434737|B,Q,N
20260817|BIAF|55586|0|147449.121571|B,Q
20260817|BIAFW|1414|0|2480|Q
20260817|BIB|11422.575123|0|12575.369216|Q,N
20260817|BIBL|13058.125530|0|56182.858185|B,Q,N
20260817|BID|3|0|506|Q
20260817|BIDD|450|0|2941.652208|Q
20260817|BIDG|23261|0|41326.838541|Q
20260817|BIDU|901406.159146|2089|1578898.695827|B,Q,N
20260817|BIDWR|71|0|71|Q
20260817|BIGY|2737.429182|0|5300.903794|Q,N
20260817|BIIB|130238.737896|406|224826.439472|B,Q,N
20260817|BIII/WS|8|0|8|Q
20260817|BIL|2523934.514092|469|5347157.350896|B,Q,N
20260817|BILD|19.795400|0|56.639905|Q
20260817|BILI|240279.426376|100|459421.191525|B,Q,N
20260817|BILL|684978.131555|64|883012.391137|B,Q,N
20260817|BILS|119926.770415|2|314680.753880|B,Q,N
20260817|BILT|3681.353780|0|12796.155942|Q
20260817|BILZ|94855.069431|142|149245.307669|B,Q,N
20260817|BINC|446739.905278|0|702581.735792|B,Q,N
20260817|BINT|6787|0|21851.333900|Q
20260817|BINV|4200.656490|0|18974.317090|Q
20260817|BIO|48223.092015|0|58080.524743|Q,N
20260817|BIOA|64658.900817|0|328509.405994|Q,N
20260817|BIO/B|3.031703|0|8.724350|Q
20260817|BIOT|8980|0|89455.255162|Q
20260817|BIOTW|28763|0|35389|Q
20260817|BIOX|3478|0|24505.161783|Q,N
20260817|BIOY|749|0|875.419800|Q
20260817|BIP|35487.055916|0|117544.882228|B,Q,N
20260817|BIPC|91786.641450|0|263440.550991|B,Q,N
20260817|BIPH|2646|0|11542.187900|Q
20260817|BIPI|228|0|897|Q
20260817|BIPJ|720|0|2894.662200|Q
20260817|BIPpA|224|0|618|Q
20260817|BIPpB|3811|0|11913.992700|Q,N
20260817|BIRD|88496.438404|0|162112.343630|B,Q,N
20260817|BIRK|798478.114320|28|1514954.152785|B,Q,N
20260817|BIS|6324.499560|0|9501.778270|Q
20260817|BIT|107504.878262|0|279625.844107|B,Q,N
20260817|BITA|8275.357715|0|15227.903398|B,Q,N
20260817|BITB|136937.807420|0|232362.781472|B,Q,N
20260817|BITC|97|0|448.462556|Q,N
20260817|BITI|240194.556068|37|473940.005307|B,Q,N
20260817|BITO|18984524.610338|5631|36687144.134878|B,Q,N
20260817|BITQ|183621.503611|0|218656.960731|Q,N
20260817|BITS|225|0|720.576900|Q
20260817|BITU|789477.760582|0|1505062.746532|B,Q,N
20260817|BITW|5778.709245|605|22440.056535|B,Q,N
20260817|BITX|1562265.770225|0|4527839.621572|B,Q,N
20260817|BITY|372|0|775.638278|Q
20260817|BIV|454722.189151|454|1083649.536076|B,Q,N
20260817|BIVI|856895.916300|115893|1222140.822111|B,Q,N
20260817|BIVIW|247076|181800|296309.025958|Q
20260817|BIXI|401.497082|0|1033.676182|Q,N
20260817|BIXIU|2|0|2|Q
20260817|BIXIW|31431|1378|40869.396408|Q
20260817|BIYA|19942.620000|406|34596.075266|B,Q,N
20260817|BIZD|1162122.777534|3400|1932402.772171|B,Q,N
20260817|BJ|368809.344772|369|624276.495386|B,Q,N
20260817|BJAN|57|0|2654.950450|Q
20260817|BJDX|50859|0|168657.932932|B,Q,N
20260817|BJRI|72718.801291|0|153429.425199|B,Q,N
20260817|BJUL|2131|0|4216.176020|Q,N
20260817|BJUN|1424|0|2244.433500|Q,N
20260817|BKAG|109532.451539|0|128829.623061|Q
20260817|BKCG|291|0|1001.885100|Q
20260817|BKCH|4581.105755|0|11370.091858|B,Q,N
20260817|BKCI|901.183016|0|3742.774816|Q
20260817|BKD|759370.616675|1928|1372473.819786|B,Q,N
20260817|BKDV|63822.038055|3322|111697.891388|Q,N
20260817|BKE|78430.383987|138|129710.893670|B,Q,N
20260817|BKEM|1564.072418|0|3708.370745|Q
20260817|BKF|162.101212|0|382.211133|Q
20260817|BKGI|12489|0|108062.529451|Q
20260817|BKH|126804.118047|14|230982.864304|B,Q,N
20260817|BKHA|3|0|3|Q
20260817|BKHY|6734.566294|0|18213.785316|Q,N
20260817|BKIE|37093.589666|0|139021.746671|Q,N
20260817|BKKT|643559.907387|606|840402.675206|B,Q,N
20260817|BKKT/WS|1|0|256.094000|Q
20260817|BKLC|51658.583424|0|243942.661757|B,Q
20260817|BKLG|4|0|7.270500|Q
20260817|BKLN|962333.655210|0|4588769.789726|B,Q,N
20260817|BKMC|10404|0|88700.264993|Q
20260817|BKMI|12906.038395|0|29407.200795|Q,N
20260817|BKMS|18772|0|36890.939900|Q
20260817|BKNG|831412.594249|966|2135575.956274|B,Q,N
20260817|BKR|894767.716547|207|1729979.710901|B,Q,N
20260817|BKSE|175|0|1458.345858|Q
20260817|BKSY|201065.744451|2805|353621.393152|B,Q,N
20260817|BKT|12948|0|38099.999900|Q,N
20260817|BKTI|10598.726384|6|15786.558229|B,Q,N
20260817|BKU|87364.785699|0|150226.473828|B,Q,N
20260817|BKUI|45793|0|56301.669678|Q
20260817|BKV|85956.553413|0|171461.319417|B,Q,N
20260817|BKYI|471|26|7442.233782|Q,N
20260817|BL|197527.337560|7|329204.546443|B,Q,N
20260817|BLBD|128151.923186|1556|289627.924370|B,Q,N
20260817|BLCK|105|0|211|Q
20260817|BLCO|121626.403238|0|178966.460186|B,Q,N
20260817|BLCR|334938.594737|0|420994.559719|B,Q,N
20260817|BLCV|2317.139859|0|5088.810978|Q,N
20260817|BLDG|112.074599|0|213.560399|B,Q
20260817|BLDP|854830.816143|0|1610743.041020|B,Q,N
20260817|BLDR|392785.804526|3215|608863.374114|B,Q,N
20260817|BLDX|29|0|269.344600|Q
20260817|BLES|2544.152300|0|4513.332591|Q
20260817|BLFS|63175.800475|108|132772.320395|B,Q,N
20260817|BLGR|3807|0|16913.645400|Q
20260817|BLIN|11408|1930|27894.493299|Q
20260817|BLIV|104|0|376|Q
20260817|BLK|48598.026475|683|124012.747345|B,Q,N
20260817|BLKB|99107.516790|50|145903.693756|B,Q,N
20260817|BLLN|124577.385138|0|213799.641856|B,Q,N
20260817|BLMN|291449.717437|400|529738.042535|B,Q,N
20260817|BLND|331593.216874|0|802716.405370|B,Q,N
20260817|BLNE|146091.143429|7075|258014.390936|B,Q,N
20260817|BLNK|381394.738600|0|843370.288286|B,Q,N
20260817|BLOK|24789.445400|0|46052.727212|B,Q,N
20260817|BLOX|47100.628112|99|218141.070298|B,Q,N
20260817|BLRK|62.489572|0|263.489572|Q
20260817|BLRX|882|0|3807.067954|Q
20260817|BLSG|40520|2224|90482.293402|Q
20260817|BLSH|465255.991510|27720.530196|1207376.537957|B,Q,N
20260817|BLSM|23235|0|63516.645774|B,Q,N
20260817|BLST|3910.040178|0|8420.595678|Q
20260817|BLTD|3231.041222|0|9943.300466|Q
20260817|BLTE|39599.248649|3|69945.640664|B,Q,N
20260817|BLUC|5123|0|22024.086665|Q
20260817|BLUI|80985|0|81367.198500|Q,N
20260817|BLUW|5|0|29|Q,N
20260817|BLUX|5948.030307|0|32420.603507|Q,N
20260817|BLV|97897.642376|1848|242554.019030|B,Q,N
20260817|BLW|45965.800971|330|91812.004806|B,Q,N
20260817|BLX|22417.780238|18|36072.406585|B,Q,N
20260817|BLZE|362315.177337|34217|1154940.129596|B,Q,N
20260817|BLZR|2|0|205|Q,N
20260817|BLZRU|1|0|1|Q
20260817|BMA|54834.723600|0|97647.754075|B,Q,N
20260817|BMAR|550.084700|0|1688.793960|Q
20260817|BMAY|860|0|1979.264000|Q
20260817|BMBL|847695.502472|2050|1356603.552909|B,Q,N
20260817|BME|9488.285640|0|17514.940736|B,Q,N
20260817|BMEA|210143.293644|0|346700.613948|B,Q,N
20260817|BMED|14|0|79.132800|Q
20260817|BMEZ|18101.993923|700|55082.307033|B,Q,N
20260817|BMGL|370|0|929.800368|Q
20260817|BMHL|210|0|344.828100|Q
20260817|BMI|73936.358908|200|102701.676710|B,Q,N
20260817|BMLpG|16|0|7856.001400|Q
20260817|BMLpH|16005|0|28272.693700|B,Q
20260817|BMLpJ|10619.193100|0|19344.351600|B,Q
20260817|BMLpL|789|200|6766.084700|Q
20260817|BMM|18620.128708|0|36598.725508|B,Q,N
20260817|BMN|1145|0|2674.669500|Q
20260817|BMNG|89382.759785|28472.979600|186380.963170|B,Q,N
20260817|BMNP|10504.689472|0|23254.344130|Q,N
20260817|BMNR|4805816.959130|42628|12318392.228106|B,Q,N
20260817|BMNU|580777.639346|2417|1237315.274214|B,Q,N
20260817|BMNZ|199193.500000|3724|351727.272630|B,Q,N
20260817|BMO|60638.343953|789|84498.424542|B,Q,N
20260817|BMOP|31890.110000|0|43751.698200|Q
20260817|BMR|8031|0|14789.412700|B,Q,N
20260817|BMRA|127|1|3247.804576|Q
20260817|BMRC|15119.177400|0|50773.020300|Q,N
20260817|BMRN|379605.716351|108|914564.572238|B,Q,N
20260817|BMSI|2|0|5|Q
20260817|BMVP|22.807082|0|2284.879582|Q
20260817|BMY|1036678.719056|621|2174695.776438|B,Q,N
20260817|BN|495853.301567|200|1166914.658823|B,Q,N
20260817|BNAI|29163.957757|0|55987.181974|B,Q,N
20260817|BNAV|388.396100|0|551.370600|Q
20260817|BNC|37685.502474|0|55887.544240|B,Q,N
20260817|BNCWW|3|0|6|Q
20260817|BND|3055028.727844|25926|4864483.902751|B,Q,N
20260817|BNDC|560.092165|0|4087.647361|Q
20260817|BNDI|10369.988768|0|20893.018290|Q
20260817|BNDP|575.082050|0|5248.210831|Q
20260817|BNDS|10892.097882|0|20148.238306|Q,N
20260817|BNDW|52422.804670|0|81821.703846|B,Q,N
20260817|BNDX|1461726.287280|221|2808244.472904|B,Q,N
20260817|BNDY|15343.101153|0|35678.646022|B,Q
20260817|BNED|41360.823531|966|67404.408791|B,Q,N
20260817|BNGE|42|42|55.050300|Q
20260817|BNGO|34332|0|97356.378321|B,Q,N
20260817|BNH|5507|1|8849.922070|Q
20260817|BNJ|1748|0|3329.568000|Q
20260817|BNKD|9.039300|0|191.860600|Q
20260817|BNKK|129594|3096|403020.135622|B,Q,N
20260817|BNKU|1693.611764|0|2768.263046|B,Q
20260817|BNL|203029.541572|4|329405.781312|B,Q,N
20260817|BNMC|8|0|11.910000|Q
20260817|BNO|194527.485811|53|458707.340483|B,Q,N
20260817|BNOV|7251|0|11262.325600|Q
20260817|BNR|584|0|935.516326|Q,N
20260817|BNS|127897.626500|72|304563.152417|B,Q,N
20260817|BNT|828.512140|0|2635.754490|Q,N
20260817|BNTC|25914.178147|0|29955.288729|Q,N
20260817|BNTX|61208.323759|50|165950.711472|B,Q,N
20260817|BNY|452389.027222|1211|770090.958948|B,Q,N
20260817|BNYpK|12014|0|25956.496900|Q
20260817|BOAT|24579.597076|0|44817.028687|B,Q,N
20260817|BOBP|867|0|1501.901700|Q
20260817|BOBS|88051.720281|0|190430.117046|B,Q,N
20260817|BOC|28421.698673|0|56851.657545|B,Q,N
20260817|BOCT|451|0|3654.084458|Q
20260817|BODI|27024.451019|0|64771.953049|B,Q,N
20260817|BOE|18282.408975|0|44193.193808|B,Q,N
20260817|BOEG|10842|0|15464.832400|Q
20260817|BOEU|6583|0|7638.860860|Q
20260817|BOF|2581.741293|0|19653.680041|B,Q,N
20260817|BOH|59698.379384|58|84631.884004|B,Q,N
20260817|BOHpA|5141|0|6672.379700|Q
20260817|BOHpB|1360|0|3087|Q
20260817|BOIL|918166.469277|18343|1605958.936992|B,Q,N
20260817|BOKF|29937.679579|61|45517.828837|B,Q,N
20260817|BOLD|19216|0|43394.894426|B,Q,N
20260817|BOLT|2047.152788|0|10068.935459|Q,N
20260817|BON|6619|0|11649.116600|B,Q
20260817|BOND|93885.913157|0|280700.949273|B,Q
20260817|BOOM|16900.926448|0|56202.252029|B,Q,N
20260817|BOOT|175389.562901|200|227749.548191|B,Q,N
20260817|BORR|1915383.457093|2821|3407598.233486|B,Q,N
20260817|BOSC|7696.526300|0|10808.278675|Q,N
20260817|BOT|222194.149300|72151|283537.317019|B,Q,N
20260817|BOTJ|3180|13|22315.246340|B,Q,N
20260817|BOTT|4983.369856|0|12140.812972|Q,N
20260817|BOTZ|91722.650207|0|219303.191781|B,Q,N
20260817|BOUT|17|0|421.818900|Q
20260817|BOW|67940.117026|76|224643.045652|Q,N
20260817|BOX|852721.679405|286|1091338.830702|B,Q,N
20260817|BOXA|53|0|58.028800|Q,N
20260817|BOXL|77955.450700|939|195757.572554|B,Q,N
20260817|BOXX|863313.128003|1691|1316995.424227|B,Q,N
20260817|BP|1051237.085632|890|3583037.769626|B,Q,N
20260817|BPAC|103|0|101606|Q
20260817|BPAY|4.749000|0|112.265800|Q
20260817|BPH|4|0|39.105100|Q,N
20260817|BPI|0.081500|0|201.828700|Q
20260817|BPOP|34224.603238|27|116606.563523|Q,N
20260817|BPOPM|1218|0|1394.260200|Q,N
20260817|BPRE|112741.162206|0|482823.072318|B,Q,N
20260817|BPRN|5080.784780|200|16180.946380|B,Q,N
20260817|BPRO|17|0|330.619720|Q
20260817|BPYPM|6013|0|11149.488500|Q,N
20260817|BPYPN|19432.153000|0|25958.766400|B,Q
20260817|BPYPO|2492|0|6791.713300|Q
20260817|BPYPP|6907|0|11565.763400|Q
20260817|BQ|51188|10426|176157.910950|B,Q,N
20260817|BR|200969.745089|0|662304.429487|B,Q,N
20260817|BRAG|3091|0|10014.245348|Q
20260817|BRAI|7821.182409|1325|13570.542067|Q,N
20260817|BRAZ|103|0|137.226874|Q
20260817|BRBI|11|0|115.055468|Q
20260817|BRBR|187084.287108|0|1488400.615105|B,Q,N
20260817|BRBS|1047234.956829|900|3328393.272667|B,Q,N
20260817|BRC|25203.661575|0|48877.085179|B,Q,N
20260817|BRCB|84335.104436|0|133595.138466|B,Q,N
20260817|BRCC|498629.661201|4|745534.575416|B,Q,N
20260817|BRCE|231|0|244|Q
20260817|BREE|8|0|10|Q
20260817|BREM|3|0|9.259900|Q
20260817|BRES|91|0|116.636100|Q
20260817|BREW|40|0|48.266400|Q
20260817|BRF|18|0|2503.119400|Q
20260817|BRFH|40958.819631|7601.203389|84835.742037|B,Q,N
20260817|BRHY|3887.387422|0|7175.598767|Q,N
20260817|BRIA|1331|0|5626.977244|Q
20260817|BRIB|1|0|2568.847630|Q
20260817|BRID|138|0|393.785800|Q
20260817|BRIE|40288|0|79842.682300|Q
20260817|BRIF|1708.200675|0|2864.666231|B,Q
20260817|BRK/A|10|0|19.154717|Q
20260817|BRK/B|502018.726384|2639|1723220.446083|B,Q,N
20260817|BRKC|1380.826300|36|3546.682140|Q
20260817|BRKH|103|0|107.680700|Q
20260817|BRKL|39|0|42.921100|Q,N
20260817|BRKR|530604.089961|600|820833.908132|B,Q,N
20260817|BRKRP|73|0|7788.521996|Q
20260817|BRKU|33754.334830|0|64672.517671|B,Q
20260817|BRKW|916|0|3791.352115|Q
20260817|BRLN|3.814940|0|3650.942509|Q
20260817|BRLS|33|0|1561.910271|Q
20260817|BRLT|19376.671340|0|73572.239082|B,Q,N
20260817|BRN|30175|0|43643.458200|Q,N
20260817|BRNS|12996|0|25275.209381|Q
20260817|BRNX|171694.030000|34594|282745.563392|B,Q,N
20260817|BRNY|25398|0|25890.019840|Q
20260817|BRO|319816.703003|28|579507.733844|B,Q,N
20260817|BROL|20|0|21.056500|Q
20260817|BROS|1845402.060190|83|2359767.044113|B,Q,N
20260817|BRR|120371.328545|0|267912.001299|Q,N
20260817|BRRR|1088.949507|0|2308.928143|Q
20260817|BRRWW|4662|0|5803|Q
20260817|BRSL|266585.834531|0|455074.578510|B,Q,N
20260817|BRSM|56|0|62.454000|Q
20260817|BRSP|197515.179884|100|399552.007544|Q,N
20260817|BRSV|1037.631800|0|3029.150800|Q
20260817|BRT|10444.908753|0|14494.434353|Q,N
20260817|BRTMU|339|0|339|Q
20260817|BRTR|23144.498957|0|42056.178052|Q,N
20260817|BRTX|47821|0|144194.328244|Q,N
20260817|BRUN|633714.507702|0|1244922.781321|B,Q,N
20260817|BRUNW|5934|300|13431.288324|Q
20260817|BRVE|144504.072657|0|214207.486416|B,Q,N
20260817|BRW|164384.421263|800|457559.182512|B,Q,N
20260817|BRX|196578.949771|531|435610.274724|B,Q,N
20260817|BRZE|204202.479831|868|481449.093991|B,Q,N
20260817|BRZU|6597.109378|0|14444.700836|B,Q
20260817|BRZX|319|0|324|Q,N
20260817|BSAA|5.443223|0|226.443223|Q
20260817|BSAC|60535.134338|0|79238.463211|B,Q,N
20260817|BSBK|7155|0|19155.889900|Q
20260817|BSBR|751606.905898|0|1389388.864162|B,Q,N
20260817|BSCA|2774|0|9438.910900|Q
20260817|BSCQ|169342.613340|0|470849.858086|B,Q,N
20260817|BSCR|73479.176620|0|296989.755780|Q,N
20260817|BSCS|131044.702100|0|312099.274940|B,Q,N
20260817|BSCT|103509.200900|0|267250.801341|B,Q
20260817|BSCU|142721.470400|0|306231.027610|B,Q
20260817|BSCV|65966.485806|0|215161.133626|B,Q
20260817|BSCW|54577.236100|0|139936.399194|Q
20260817|BSCX|39526.048157|0|133043.518020|Q
20260817|BSCY|43447|0|85278.309360|Q,N
20260817|BSCZ|8199|1000|54372.702400|Q
20260817|BSEM|21825.323891|0|38251.191577|B,Q,N
20260817|BSEP|774.185391|0|2102.238691|Q
20260817|BSET|2485.370762|0|5589.660148|Q,N
20260817|BSGR|44|0|2212.999000|Q
20260817|BSGT|4049|0|4052.977400|Q
20260817|BSIN|187803.081691|5420|457536.980982|B,Q,N
20260817|BSJQ|24246|0|169134.095880|B,Q,N
20260817|BSJR|14881.731803|0|64243.158313|Q
20260817|BSJS|21287|100|79085.665938|Q
20260817|BSJT|19284.963200|0|91817.078593|Q
20260817|BSJU|14139.489900|0|63128.276000|B,Q,N
20260817|BSJV|25752.046400|0|27881.198100|B,Q
20260817|BSJW|10935|0|19124.086100|Q
20260817|BSJX|1390|0|2213.511800|Q
20260817|BSJY|233.521100|0|237.012800|Q
20260817|BSL|6260.487378|0|19768.261878|B,Q
20260817|BSM|56326.242368|1768|99763.863596|Q,N
20260817|BSMC|797|0|7685.060636|Q
20260817|BSMQ|4015|0|55094.695642|Q
20260817|BSMR|37643.084783|0|46786.266183|Q,N
20260817|BSMS|18390.085378|0|31136.058178|Q,N
20260817|BSMT|19253.087031|0|22219.474631|Q,N
20260817|BSMU|2333.045853|0|15121.166853|Q
20260817|BSMV|12462|0|16347.655850|Q
20260817|BSMW|7088.683229|0|16976.697929|Q,N
20260817|BSMY|78.041422|0|2714.069522|Q
20260817|BSMZ|107|0|1206.593500|Q
20260817|BSOL|714582.276925|0|1587435.089233|B,Q,N
20260817|BSP|418227.033820|240|545229.704304|B,Q,N
20260817|BSR|6.249026|0|10.829226|Q
20260817|BSRR|9932.858200|0|32013.503800|Q,N
20260817|BSSX|2884.039200|0|3955.412490|Q
20260817|BST|26840.862386|0|72901.690008|B,Q,N
20260817|BSTP|3183.664783|0|4299.137479|B,Q,N
20260817|BSTS|2165|0|2529.921400|Q
20260817|BSTU|12313|0|12316.654800|Q
20260817|BSTV|294|0|295.553800|Q
20260817|BSTZ|50706.102799|0|104710.827086|B,Q,N
20260817|BSV|769166.607438|9580|1890484.828349|B,Q,N
20260817|BSVN|3244.070866|0|6352.507270|B,Q,N
20260817|BSVO|44068.983684|0|82839.665371|Q
20260817|BSX|4813143.909744|447|6688862.892047|B,Q,N
20260817|BSY|260670.954404|800|537854.098433|B,Q,N
20260817|BTAI|740613.461351|163901|1233942.400763|B,Q,N
20260817|BTAL|78981.690882|0|182643.898643|Q,N
20260817|BTBD|11089|0|17738.219600|Q,N
20260817|BTBT|8381303.380551|24146|23114670.749554|B,Q,N
20260817|BTC|166815.756554|0|363379.560608|B,Q,N
20260817|BTCC|5426.819800|0|6048.781717|B,Q
20260817|BTCI|113605.723433|0|336216.000470|Q,N
20260817|BTCK|4|0|4|N
20260817|BTCL|12704.663447|2500|21833.014569|Q
20260817|BTCO|7441.071742|5|14898.510263|Q
20260817|BTCS|368540.425820|7388|496737.401663|B,Q,N
20260817|BTCT|54466|0|73123.948665|Q,N
20260817|BTCU|8826.413100|0|13124.492400|Q
20260817|BTCW|1206.837296|0|1458.839209|B,Q
20260817|BTCZ|2083196|2300|4444061.521810|B,Q,N
20260817|BTDL|9503.449500|0|13862.277900|B,Q
20260817|BTDR|1952861.225000|800|5861677.137784|B,Q,N
20260817|BTE|1890537.347776|3843|6072768.437421|B,Q,N
20260817|BTF|347.056100|0|870.830846|Q
20260817|BTG|2815246.361840|2432|6576486.882160|B,Q,N
20260817|BTGD|3134.323755|0|8905.920685|Q,N
20260817|BTGO|377965.372361|57778|651410.211702|B,Q,N
20260817|BTI|855231.443569|3194|1617788.107315|B,Q,N
20260817|BTMD|35577.829153|0|77743.123608|Q,N
20260817|BTO|7123|0|19484.615541|Q,N
20260817|BTOC|16121|0|38981.733800|Q
20260817|BTOG|2821|0|12832.947110|Q
20260817|BTOT|3.409836|0|8.186336|Q
20260817|BTQ|429265.084647|2527|810885.350653|B,Q,N
20260817|BTRN|1|0|15.800600|Q
20260817|BTSG|348927.119130|2699|661518.162716|B,Q,N
20260817|BTSGU|403|0|723.248217|Q
20260817|BTT|18813.044267|0|31075.569189|B,Q
20260817|BTTC|23967|14755|52672.207035|Q
20260817|BTU|595458.604839|526|890320.238365|B,Q,N
20260817|BTX|184166.607150|0|356366.575920|B,Q,N
20260817|BTZ|78990.065200|0|144576.139001|B,Q,N
20260817|BUCK|49293.067195|537|96173.561127|Q
20260817|BUD|269741.890345|3787|611793.263176|B,Q,N
20260817|BUDA|745.961600|0|6991.954725|Q,N
20260817|BUFB|22462.886399|0|35812.479399|Q,N
20260817|BUFC|20779|0|27941.026975|Q
20260817|BUFD|165623.274653|0|210661.964354|B,Q
20260817|BUFE|5773|0|7503.804100|Q
20260817|BUFF|37506.037233|0|51235.321373|B,Q
20260817|BUFG|7709.290927|0|13929.250227|Q
20260817|BUFH|8309.310386|0|8714.749186|Q
20260817|BUFI|3193|0|3205.758000|B,Q
20260817|BUFM|22250|0|27284.238100|Q,N
20260817|BUFP|10723.966700|0|14262.541700|Q
20260817|BUFQ|39692.114200|0|75604.681709|Q
20260817|BUFR|463701.664668|100|732693.789016|B,Q,N
20260817|BUFS|12006.754300|0|16189.082800|Q,N
20260817|BUFT|16607.824900|0|24267.765700|Q
20260817|BUFX|718|0|735|Q
20260817|BUFY|48631|0|58518.581200|Q
20260817|BUFZ|75800.035167|0|92941.499667|Q,N
20260817|BUG|97872.703917|930|373473.033849|B,Q,N
20260817|BUI|16751.256636|0|48226.778969|B,Q,N
20260817|BUL|4097.278792|0|7875.465011|Q
20260817|BULD|388.495800|0|2318.724561|Q
20260817|BULG|211.043000|0|430.924882|Q
20260817|BULL|2049257.364230|15969|5225015.120842|B,Q,N
20260817|BULLW|616|0|656.437134|Q
20260817|BULZ|148326.887383|2100|288266.042853|B,Q,N
20260817|BUR|212971.283779|132|459275.699326|B,Q,N
20260817|BURL|217562.690737|193|393147.071178|B,Q,N
20260817|BUSA|12778.459375|0|18206.958466|Q
20260817|BUSE|86899.115386|40|155698.364350|Q,N
20260817|BUSEP|981|0|4326.167400|Q
20260817|BUSM|986.557700|0|1196.356300|Q
20260817|BUUU|17203.425650|1678|28843.122764|Q,N
20260817|BUXX|39129.741000|198|196258.529196|Q
20260817|BUYB|704|0|2806.591500|Q
20260817|BUYO|15|0|70.726500|Q
20260817|BUYW|252667.240812|8150|391521.131790|B,Q,N
20260817|BUZZ|1893.566863|0|10412.841529|Q,N
20260817|BV|115233.840800|0|253040.140619|Q,N
20260817|BVAL|4681.030873|0|17844.957173|B,Q
20260817|BVC|116|0|1540.084688|Q
20260817|BVFL|903|0|938.194200|Q,N
20260817|BVN|72509.307586|586|146745.806744|B,Q,N
20260817|BVS|206854.840929|60|302808.892822|B,Q,N
20260817|BW|1291456.106231|49|2052008.084469|B,Q,N
20260817|BWA|322783.315357|4|739292.395291|B,Q,N
20260817|BWAY|40285.894376|0|72546.283625|B,Q,N
20260817|BWB|53937.315310|0|78306.829966|Q,N
20260817|BWEN|67584.690775|46|284880.166438|B,Q,N
20260817|BWET|39559.908643|0|123484.041852|B,Q,N
20260817|BWFG|14489.029553|0|21985.877761|Q,N
20260817|BWG|3502.225485|0|14040.302454|Q,N
20260817|BWIN|250105.621081|99|383054.454285|B,Q,N
20260817|BWIV|1|0|1|Q
20260817|BWIV/U|1|0|1|Q
20260817|BWLP|54620.397040|0|108379.754106|B,Q,N
20260817|BWMN|36092.291293|482|75153.362991|B,Q,N
20260817|BWMX|43021.973544|1095|99051.143371|B,Q,N
20260817|BWOW|4|0|32.722000|Q
20260817|BWpA|4201|0|6673.577500|Q
20260817|BWQG|154|0|154.736400|Q
20260817|BWTG|172|3|271.872500|Q
20260817|BWX|35510.309116|0|125434.668383|B,Q,N
20260817|BWXT|608201.383688|175|1172547.642198|B,Q,N
20260817|BWZ|5752.882900|0|12044.397788|Q
20260817|BX|946518.654217|4802|1604522.218574|B,Q,N
20260817|BXBL|35958.755601|19|96266.996722|B,Q,N
20260817|BXC|20594.376411|209|38738.668544|Q,N
20260817|BXDC|96216.608423|0|145875.440985|Q,N
20260817|BXMT|595198.642184|4|954704.061297|B,Q,N
20260817|BXP|254370.533487|658|460952.922279|B,Q,N
20260817|BXSL|372800.500266|22897|750202.970667|B,Q,N
20260817|BY|182830.213458|0|206565.126188|Q,N
20260817|BYAH|39071.620000|220|62277.976659|B,Q,N
20260817|BYD|144617.020305|19|219969.419714|B,Q,N
20260817|BYFC|484.736465|0|829.514394|B,Q
20260817|BYLD|23417.359165|0|53893.788415|Q
20260817|BYND|1149668.669439|145047.558418|1683442.606968|B,Q,N
20260817|BYRE|566|0|760.413997|Q
20260817|BYRN|123749.330222|9080|357822.945216|B,Q,N
20260817|BYSI|34684|5350|119121.912791|Q
20260817|BZ|757367.467050|7793|1116170.193568|B,Q,N
20260817|BZAI|16004710.937629|2933439|23510788.209230|B,Q,N
20260817|BZAIW|47701|25500|54433|Q
20260817|BZFD|195184.019497|800|357257.814391|Q,N
20260817|BZH|54489|0|171554.563417|B,Q,N
20260817|BZQ|1015.967150|0|2080.403506|Q
20260817|BZUN|16374.597122|0|37467.080600|B,Q,N
20260817|BZZ|3299|0|3993.913000|Q,N
20260817|C|1035961.271513|1555|2577148.350046|B,Q,N
20260817|CAAA|2003|0|4904.041800|Q
20260817|CAAP|33570.639040|0|53899.215469|B,Q,N
20260817|CAAS|1458|0|6622.692329|Q
20260817|CABA|1548954.740685|10|3359366.820819|B,Q,N
20260817|CABO|87558.422402|10609.031140|137311.714516|B,Q,N
20260817|CABR|3041|0|8997.025600|Q
20260817|CABZ|228.118200|0|379.578948|Q
20260817|CAC|22527.130097|0|29229.324052|Q,N
20260817|CACC|24272.897097|0|35105.475410|B,Q,N
20260817|CACI|57611.012788|0|99360.524591|B,Q,N
20260817|CADL|371199.657321|8150|1147411.951066|B,Q,N
20260817|CAE|128777.454799|2322|208141.133664|Q,N
20260817|CAES|1|0|351|Q
20260817|CAF|1186|0|3809.058949|Q
20260817|CAFG|2151.757100|0|6385.326200|Q,N
20260817|CAFX|1|0|5178.780619|Q
20260817|CAG|3195490.454744|15472|5098913.145637|B,Q,N
20260817|CAGE|66641.283556|100|94841.835498|Q,N
20260817|CAH|232521.469215|269|435183.614585|B,Q,N
20260817|CAI|410207.676619|6191|713924.823259|B,Q,N
20260817|CAIE|227712.681369|0|330001.584499|Q,N
20260817|CAII|3|0|6|Q
20260817|CAIQ|112231.489970|0|153687.874986|B,Q,N
20260817|CAKE|520342.598898|470|928406.194451|B,Q,N
20260817|CAL|64415.863900|0|106088.549402|Q,N
20260817|CALC|4439|0|37712.157273|Q,N
20260817|CALF|58333.681607|0|129319.790202|B,Q,N
20260817|CALI|31916|0|70824.878224|Q,N
20260817|CALM|154830.109235|110|237865.555964|B,Q,N
20260817|CALX|156728.579257|0|235083.940797|B,Q,N
20260817|CALY|269585.339879|0|610387.900047|B,Q,N
20260817|CAM|20322.080321|0|115444.006621|Q
20260817|CAMC|14|0|19|Q
20260817|CAML|21873.093977|0|34141.927703|Q,N
20260817|CAMP|47014.143965|42|337831.551241|B,Q,N
20260817|CAMT|73538.671109|0|138793.416484|B,Q,N
20260817|CAMX|0.111607|0|7.459307|Q
20260817|CAN|1890449|97574|3256934.957469|B,Q,N
20260817|CANC|5514.784734|0|10567.265373|Q
20260817|CANE|44647.863053|0|111488.321503|B,Q,N
20260817|CANF|2861|33|18359.954300|Q
20260817|CANG|24339.544353|9727|44535.571962|B,Q,N
20260817|CAOS|12743.155200|0|30564.016032|B,Q
20260817|CAPE|1516.059400|0|4131.511177|Q
20260817|CAPL|31760.832728|100|67854.883689|Q,N
20260817|CAPN|3|0|6|Q
20260817|CAPR|3500682.839758|97260|9335085.714556|B,Q,N
20260817|CAPS|46665|8100|135616.375400|Q,N
20260817|CAR|75750.375140|0|102121.719568|B,Q,N
20260817|CARD|236|0|940.363000|Q
20260817|CARE|55145.246976|25|104110.730451|B,Q,N
20260817|CARG|179697.063189|82|275515.369033|B,Q,N
20260817|CARK|3|0|9.727200|Q
20260817|CARL|5990.275897|0|20946.182022|Q,N
20260817|CARR|788462.219766|196|1843778.454737|B,Q,N
20260817|CARS|155346.877376|0|276677.789064|B,Q,N
20260817|CART|549556.827970|698|2317747.890442|B,Q,N
20260817|CARU|8|0|11.917000|Q,N
20260817|CARX|5|0|8|Q
20260817|CARY|142501.659508|0|198255.062142|B,Q,N
20260817|CARZ|141|0|1866.349574|Q
20260817|CAS|3598.018900|0|3862.404200|Q
20260817|CASH|38334.338180|5|68534.574422|Q,N
20260817|CASS|12297.017397|0|20741.722463|Q,N
20260817|CAST|543970.756395|139612|748876.756971|B,Q,N
20260817|CASY|82714.353540|0|126943.096524|B,Q,N
20260817|CAT|441066.096158|965|793131.052112|B,Q,N
20260817|CATF|646.020167|0|2124.815967|Q
20260817|CATG|28187.623100|0|48675.460700|B,Q
20260817|CATH|13964.442319|0|18507.770225|Q,N
20260817|CATLU|25003|0|134497.002000|Q
20260817|CATO|16327.490180|200|51366.342829|Q,N
20260817|CATX|184409.614397|1137|298636.754619|B,Q,N
20260817|CATY|46230.817985|0|68739.167385|B,Q,N
20260817|CAUG|4|0|7|Q
20260817|CAVA|647111.394227|174|1194044.143225|B,Q,N
20260817|CB|181864.438185|394|428762.804338|B,Q,N
20260817|CBAN|21282.305084|0|40716.661817|Q,N
20260817|CBAT|37795.457200|400|68613.172638|B,Q,N
20260817|CBC|224548.328430|1|316383.432266|B,Q,N
20260817|CBFV|731|0|1375.607091|Q,N
20260817|CBIL|3|0|7.083000|Q
20260817|CBIO|23958.947523|0|42725.168845|B,Q,N
20260817|CBK|3808.867288|0|8929.625629|Q,N
20260817|CBL|51480.366358|0|110395.598530|B,Q,N
20260817|CBLL|57399.020978|0|123977.247658|Q,N
20260817|CBLS|1|0|1|N
20260817|CBNA|2761.296415|0|4027.312415|Q,N
20260817|CBNK|6431|0|10939.786884|B,Q,N
20260817|CBOA|1|0|1|N
20260817|CBOE|97410.668863|7|208841.227174|B,Q,N
20260817|CBOJ|126|0|1342.696697|Q
20260817|CBOL|4|0|9.927500|Q
20260817|CBON|3493.184468|0|4305.564460|Q,N
20260817|CBOO|300|0|306.630500|Q
20260817|CBOT|651|0|667.913885|Q,N
20260817|CBOX|3230.009868|0|3235.335468|Q
20260817|CBRE|164009.201960|54|389256.193780|B,Q,N
20260817|CBRG|4170250.216737|368187.415213|7458283.054567|B,Q,N
20260817|CBRL|193055.026613|0|334165.915917|B,Q,N
20260817|CBRS|3065554.498293|380547|6496657.525844|B,Q,N
20260817|CBRX|68521.301400|15541|164195.724888|B,Q,N
20260817|CBRZ|822952.814000|262597|1626842.658950|B,Q,N
20260817|CBSE|316.065559|0|690.480259|Q,N
20260817|CBSH|82760.342200|0|261781.400563|B,Q,N
20260817|CBT|103215.748060|0|121115.791871|B,Q,N
20260817|CBTJ|200|0|1460.293440|Q
20260817|CBTL|246|0|553.984900|Q
20260817|CBTO|382|0|936.587300|Q,N
20260817|CBTY|3|0|107.178100|Q
20260817|CBU|32664.854330|0|51636.795317|Q,N
20260817|CBUS|51263.379771|7360|131289.587199|B,Q,N
20260817|CBXA|2|0|7.050200|Q
20260817|CBXJ|200|0|3186.790400|Q
20260817|CBXL|3|0|7.172300|Q
20260817|CBXY|403|0|1161.874300|Q,N
20260817|CBZ|110702|20|269766.637776|Q,N
20260817|CC|267947.037468|216|494085.898853|B,Q,N
20260817|CCAP|121967.487154|0|185113.562513|B,Q,N
20260817|CCAQ|392|0|1193|Q
20260817|CCB|43560.457474|9|107330.304504|B,Q,N
20260817|CCBG|11026.076730|0|17023.900853|Q,N
20260817|CCC|2431424.700279|224|3890379.482994|B,Q,N
20260817|CCCC|607109.776833|25|972887.743253|Q,N
20260817|CCCT|3|0|12606|Q
20260817|CCD|19879.644128|102|50164.453130|Q,N
20260817|CCEC|873.328065|1|1357.334424|B,Q,N
20260817|CCEF|3753.690206|0|3777.955483|B,Q,N
20260817|CCEL|569.270000|0|3429.293449|Q
20260817|CCEP|269678.737155|710|492476.752995|B,Q,N
20260817|CCG|5453|1119|6035.417449|Q,N
20260817|CCHH|44978|0|92770.924700|Q,N
20260817|CCI|353088.907329|110|801175.291976|B,Q,N
20260817|CCID|2413|0|2779|Q
20260817|CCIF|40761.267100|0|115797.068736|B,Q,N
20260817|CCII|3|0|7.188000|Q
20260817|CCJ|319899.244689|0|709705.387389|B,Q,N
20260817|CCK|156939.189797|428|244040.306654|B,Q,N
20260817|CCL|1798927.216672|5890|4580858.978358|B,Q,N
20260817|CCLD|162155.729792|0|247688.533852|B,Q,N
20260817|CCM|3952|0|8489.785600|Q,N
20260817|CCNE|39756.181143|4|56517.550427|Q,N
20260817|CCNEP|2114|0|2773.245400|Q
20260817|CCNR|1281|0|2161.946454|Q
20260817|CCO|3349229.352805|920|14776333.642138|B,Q,N
20260817|CCOI|312163.721108|0|506043.987225|B,Q,N
20260817|CCOM|1|0|1|N
20260817|CCOR|4233|0|4407.720474|Q
20260817|CCPX|2|0|6|Q
20260817|CCRP|1.051771|0|1.107571|Q
20260817|CCS|21046.136421|0|41506.369017|B,Q,N
20260817|CCSB|2753|0|3641.917500|Q
20260817|CCSI|44330.365103|0|83008.257651|B,Q,N
20260817|CCSO|441.600809|0|494.826309|Q
20260817|CCTG|15172|397|71786.488558|Q,N
20260817|CCU|19075.954073|0|31024.874330|B,Q,N
20260817|CCUP|1176839.342227|296111|2565038.803084|B,Q,N
20260817|CCXI|1179251.835069|9402|2854408.987473|B,Q,N
20260817|CCXIU|1251|0|3899|Q
20260817|CCXIW|16123|0|34281.318078|Q
20260817|CD|116398.557939|948|144389.146232|B,Q,N
20260817|CDC|839.166364|0|4490.384737|Q
20260817|CDE|5954049.274594|30558|14144893.556585|B,Q,N
20260817|CDEI|1|0|166.138500|Q
20260817|CDIG|17318|0|18240.443600|Q
20260817|CDIO|3505|0|11280.088865|Q,N
20260817|CDIOW|6812|2712|6813|Q
20260817|CDL|7146.309199|0|10294.234619|Q,N
20260817|CDLR|8223.128425|0|11003.953623|Q,N
20260817|CDLX|19568.000000|0|43388.762991|B,Q,N
20260817|CDNA|117403.421283|0|284738.946325|B,Q,N
20260817|CDNG|170|0|2175.438100|Q,N
20260817|CDNL|205749.689478|0|313917.066339|B,Q,N
20260817|CDNS|375034.036294|163|761505.990193|B,Q,N
20260817|CDP|476487.446265|9|572081.020995|B,Q,N
20260817|CDPI|22|0|47.917600|Q
20260817|CDRE|103459.922955|13884|203147.032104|B,Q,N
20260817|CDRO|2587|0|5556.452200|B,Q,N
20260817|CDRpB|311|0|1623.361000|Q
20260817|CDRpC|1011|0|1012.220200|Q
20260817|CDT|9636.967600|0|18148.981953|Q,N
20260817|CDTG|1865347.741100|635255|3569403.068848|B,Q,N
20260817|CDW|329190.262524|94|437870.932482|B,Q,N
20260817|CDX|61909.862200|0|229334.316817|Q,N
20260817|CDXS|323348.754464|0|607447.814724|B,Q,N
20260817|CDZI|104368.646537|95|149461.788944|B,Q,N
20260817|CDZIP|512|0|1176.680100|Q
20260817|CE|183520.816488|198|370708.841398|B,Q,N
20260817|CECO|195380.715361|63|440156.458543|B,Q,N
20260817|CEE|5768|0|10732.423155|Q
20260817|CEF|44523.319433|39|124915.552961|B,Q,N
20260817|CEFA|155.239520|0|232.947895|Q
20260817|CEFD|115|0|143.664800|Q
20260817|CEFS|8322.717914|0|50871.682752|Q
20260817|CEFZ|6186.472400|0|10504.330300|Q
20260817|CEG|365865.461306|2250|849587.412338|B,Q,N
20260817|CEGX|15818|1000|45199.167637|B,Q
20260817|CELC|207030.636768|0|317512.484824|B,Q,N
20260817|CELGr|1800|0|1800.750000|Q
20260817|CELH|2937914.486381|1697|8892938.876556|B,Q,N
20260817|CELU|1815|0|8025.087436|Q
20260817|CELZ|132939.844100|28657|248063.576400|B,Q,N
20260817|CEMB|9130.022084|0|26015.506311|Q
20260817|CENN|547|0|1189.721538|B,Q
20260817|CENT|35991.793113|0|45796.979890|B,Q,N
20260817|CENTA|50871.601472|0|101199.411720|Q,N
20260817|CENX|301126.911874|99|579503.782132|B,Q,N
20260817|CEPF|18|0|6405|Q
20260817|CEPI|2894.608221|0|17859.295023|B,Q,N
20260817|CEPL|101665.466034|0|180885.185023|B,Q,N
20260817|CEPO|19183.187308|0|36618.465908|B,Q
20260817|CEPS|8|0|8|Q
20260817|CEPU|31384.270205|0|50926.478046|B,Q,N
20260817|CEPV|2|0|5.015400|Q
20260817|CERS|726564.200772|4561|1168750.735744|B,Q,N
20260817|CERT|832312.410282|0|1087013.346928|B,Q,N
20260817|CERY|9801.569724|0|38767.606536|B,Q,N
20260817|CET|19804.078440|0|30588.004341|Q,N
20260817|CETX|4762|5|13682.839746|Q,N
20260817|CETY|7361|0|14651.872318|Q,N
20260817|CEV|1783|0|11773.631418|Q,N
20260817|CEVA|189259.900968|0|375881.925265|B,Q,N
20260817|CEW|472|0|1270.999200|Q
20260817|CF|326068.041256|161|758332.037381|B,Q,N
20260817|CFA|277.077972|0|813.583625|Q,N
20260817|CFBK|4177.083040|0|11296.456007|B,Q,N
20260817|CFFI|1971|0|2276.291223|B,Q,N
20260817|CFFN|98430.661273|0|189660.445709|Q,N
20260817|CFG|509255.116620|334|923680.842941|B,Q,N
20260817|CFGpE|12306|0|22116.643800|Q
20260817|CFGpH|10952|0|15660.677300|Q
20260817|CFGpI|449|0|4940.960800|Q
20260817|CFIT|728|0|1960.234300|Q,N
20260817|CFND|1960|0|5890.593500|Q
20260817|CFO|31.846405|0|1726.966942|Q
20260817|CFR|92707.087299|40|130000.350605|B,Q,N
20260817|CFRpB|5762|0|10434.703300|Q
20260817|CFTRpA|200|0|1290.067900|Q
20260817|CG|424160.082292|1721|1055679.603226|B,Q,N
20260817|CGABL|2511|0|7683.382900|Q
20260817|CGAU|115366.182929|1111|345574.851094|B,Q,N
20260817|CGBD|232131.785406|0|331608.003526|B,Q,N
20260817|CGBL|630901.943472|0|817135.056548|B,Q,N
20260817|CGC|1636816.080503|14911|3085433.065900|B,Q,N
20260817|CGCB|168135.772658|0|472011.242371|B,Q
20260817|CGCF|118|0|118|Q,N
20260817|CGCFU|14500|0|14950|Q
20260817|CGCP|456232.255538|0|676463.316044|B,Q,N
20260817|CGCV|92691.675200|0|247625.506526|Q,N
20260817|CGDG|244856.501211|0|385633.860171|B,Q,N
20260817|CGDV|1190601.274931|0|1769641.979343|B,Q,N
20260817|CGEM|293178.389745|21065|374824.880215|B,Q,N
20260817|CGEN|22412.314094|13|67260.469535|B,Q,N
20260817|CGGE|191599.652201|0|325654.619815|B,Q,N
20260817|CGGG|6675.342583|0|10677.791346|Q
20260817|CGGO|353248.536768|0|567014.855950|B,Q,N
20260817|CGGR|795612.107211|0|1553711.823809|B,Q,N
20260817|CGHM|138536.007962|0|268306.408272|Q,N
20260817|CGHY|129078|0|136937.413776|Q
20260817|CGIB|41405|0|51529.407300|Q,N
20260817|CGIC|63160|1000|161669.790077|Q,N
20260817|CGIE|73481|0|162496.979450|Q
20260817|CGMM|269178.984854|0|357207.083464|B,Q,N
20260817|CGMS|158807.249774|0|492102.267794|B,Q,N
20260817|CGMU|508168.142966|0|614268.597116|Q,N
20260817|CGNG|209873.191412|0|305519.402358|Q,N
20260817|CGNT|16725.065717|106|86039.016428|B,Q,N
20260817|CGNX|312274.923019|10627|753541.753251|B,Q,N
20260817|CGO|10848.149785|600|24248.530385|Q
20260817|CGON|126902.103178|31620|255935.251500|B,Q,N
20260817|CGPT|92|0|202.175100|Q
20260817|CGSD|89654.659800|0|480977.311726|Q,N
20260817|CGSM|23509|0|127943.508285|Q
20260817|CGTL|57087.200000|9623|127167.995174|Q,N
20260817|CGTX|133786.159618|1107|247674.588161|B,Q,N
20260817|CGUI|14094.354789|0|41344.344449|Q
20260817|CGUS|550698.167281|0|731514.578447|B,Q,N
20260817|CGV|4798.122817|0|5150.207617|Q
20260817|CGVV|15763|0|31554.653753|Q
20260817|CGW|6697.953051|0|12868.145986|B,Q
20260817|CGXU|201674.412289|0|306689.051109|Q,N
20260817|CHA|47738.437518|0|197531.841881|B,Q,N
20260817|CHAI|93114|0|201521.503862|Q,N
20260817|CHAT|128085.022022|120|196138.785342|B,Q,N
20260817|CHAU|22275.440910|4749|35776.021157|B,Q,N
20260817|CHCI|16212.997646|0|29482.243145|B,Q,N
20260817|CHCO|13183.208366|11|22530.732669|B,Q,N
20260817|CHCT|150480.912310|3251|199878.982742|B,Q,N
20260817|CHD|567216.502349|8|804561.000122|B,Q,N
20260817|CHDG|184|0|1069.960700|Q
20260817|CHDN|217683.980411|0|360302.705302|B,Q,N
20260817|CHE|34596.106730|5|54162.703491|B,Q,N
20260817|CHEF|112899.428153|3|211599.140181|B,Q,N
20260817|CHGA|26852|0|225148.252800|Q,N
20260817|CHGG|296189.682200|0|391647.189483|Q,N
20260817|CHGX|2599.218302|0|4537.485770|Q,N
20260817|CHH|71138.141889|0|104942.673243|B,Q,N
20260817|CHI|27706.085796|0|62406.715691|Q,N
20260817|CHIQ|2177.532289|0|4809.636011|Q
20260817|CHKP|200534.105446|89|256497.753340|B,Q,N
20260817|CHMG|9762.231996|0|14288.181250|B,Q,N
20260817|CHMI|25436.391962|0|117276.085768|Q,N
20260817|CHMIpA|1667|0|2429.504700|Q
20260817|CHMIpB|48|0|1829.462600|Q
20260817|CHNL|161|0|266.909700|Q
20260817|CHNR|353|0|1543.693896|Q
20260817|CHNU|1624.217800|0|2891.349500|Q
20260817|CHOW|156971|41188|364533.566521|Q,N
20260817|CHPGR|60|0|60|Q
20260817|CHPS|12544.971250|0|21144.764366|B,Q,N
20260817|CHPT|72103.959536|55|143095.785142|B,Q,N
20260817|CHPX|4640.043131|0|10676.835095|B,Q,N
20260817|CHPY|211059.779221|322|343865.688382|B,Q,N
20260817|CHR|11163|0|16268.254330|Q
20260817|CHRD|164993.976366|37|230517.997004|B,Q,N
20260817|CHRI|332.266200|0|426.965654|Q
20260817|CHRN|37243.878348|3|50717.426375|B,Q,N
20260817|CHRS|242653.831137|19|492961.656247|B,Q,N
20260817|CHRW|233087.486057|185|695122.136791|B,Q,N
20260817|CHSCL|6287|0|8670.258700|Q
20260817|CHSCM|5423|1|13602.183400|Q
20260817|CHSCN|3263|0|5508.202200|Q
20260817|CHSCO|4672|246|9295.186400|Q
20260817|CHSCP|3234.233200|0|12836.218700|Q
20260817|CHSN|7670|0|32650.944100|Q
20260817|CHT|75988.241681|0|131681.389254|B,Q,N
20260817|CHTR|597392.872479|5|850418.147494|B,Q,N
20260817|CHW|31204.205717|0|56228.148270|Q,N
20260817|CHWY|1159625.552814|0|2118640.096696|B,Q,N
20260817|CHY|26298.933641|0|59556.015177|Q,N
20260817|CHYG|8.967683|0|16.681783|Q
20260817|CHYM|669201.745126|1661|1801996.045017|B,Q,N
20260817|CI|159707.823018|38|321379.205979|B,Q,N
20260817|CIA|28772.862378|0|45268.289585|Q,N
20260817|CIB|53806.939909|105|80828.313957|B,Q,N
20260817|CIBR|336053.059558|2154|1586312.649455|B,Q,N
20260817|CICB|1110|0|1112|Q
20260817|CICC|803|0|1411|Q
20260817|CIEG|53435|2|158763.092420|Q
20260817|CIEI|3|0|6|Q
20260817|CIEN|370725.972034|1133|1206549.968101|B,Q,N
20260817|CIEX|7738.738300|0|11774.203900|Q
20260817|CIFC|83|0|108.000000|Q
20260817|CIFG|181037.545200|2000|390187.275877|B,Q,N
20260817|CIFR|6405397.097804|106066|13427712.046108|B,Q,N
20260817|CIFU|147657.537500|1235|337829.825786|B,Q,N
20260817|CIG|975369.207664|0|2996799.676355|B,Q,N
20260817|CIG/C|15|0|1944.993130|Q
20260817|CIGI|60778.044895|501|76617.994276|B,Q,N
20260817|CIGL|6867|120|90295.321367|B,Q,N
20260817|CII|12622.470576|0|63660.102961|Q,N
20260817|CIIT|2133|0|13169.790000|Q,N
20260817|CIK|8200|0|121193.417594|B,Q,N
20260817|CIM|162087.689923|27|241894.382820|B,Q,N
20260817|CIMN|4046|0|6901.907100|Q
20260817|CIMO|451|0|3470.685600|Q
20260817|CIMP|578|0|3276.458200|Q
20260817|CIMpA|198|0|558.094300|Q
20260817|CIMpB|7278|0|9666.993600|Q
20260817|CIMpC|999|0|4105.147000|Q
20260817|CIMpD|1343.881300|0|2958.530400|Q,N
20260817|CINF|49683.797810|0|105806.548601|B,Q,N
20260817|CING|15931.485655|77|39656.148921|B,Q,N
20260817|CINT|4862.400955|0|26503.595166|Q,N
20260817|CION|104425.887104|0|163510.419781|B,Q,N
20260817|CIR|2|0|5.796900|Q
20260817|CIRC|126476.931900|1000|256770.271982|B,Q,N
20260817|CISO|36427.035000|6|104798.050080|B,Q
20260817|CISS|5324625|1035673|11363830.727520|B,Q
20260817|CITR|6636|0|10005.681418|Q,N
20260817|CIVB|16627.616850|100|30064.721358|B,Q,N
20260817|CIVG|3|0|6|N
20260817|CIX|2432.256699|0|5120.013040|B,Q,N
20260817|CJMB|205360.520000|7157|371265.074397|B,Q,N
20260817|CJUL|3|0|3|N
20260817|CJUN|3|0|6|Q
20260817|CKX|9|0|153.225400|Q
20260817|CL|387688.721444|641|1404229.753127|B,Q,N
20260817|CLAR|15972.448552|0|45834.933954|B,Q,N
20260817|CLB|75223.447884|700|111172.245535|B,Q,N
20260817|CLBK|869071|4829|2229063.145014|B,Q,N
20260817|CLBT|1463831.761489|13289|3763744.948301|B,Q,N
20260817|CLCG|1417|0|1534.752300|Q
20260817|CLCV|87|0|96.286800|Q
20260817|CLDI|61731.373800|13883|147392.461615|Q,N
20260817|CLDT|27310.629861|0|39617.546557|Q,N
20260817|CLDTpA|1935|0|4866.512000|Q
20260817|CLDX|186663.414929|0|268203.491709|B,Q,N
20260817|CLF|3086024.423355|20767|8132824.542071|B,Q,N
20260817|CLFD|40111.279911|0|54625.733003|B,Q,N
20260817|CLGN|889|65|8683.466144|Q
20260817|CLH|96164.459769|0|224023.631744|B,Q,N
20260817|CLIK|433|0|1600.610182|Q
20260817|CLIM|3|0|3.496700|Q
20260817|CLIP|66223.451599|798|170728.466334|B,Q,N
20260817|CLIR|4140|0|11884.985323|Q,N
20260817|CLIX|9|0|217.147369|Q
20260817|CLLS|800.429290|0|4167.018871|B,Q,N
20260817|CLM|1776682.288937|24643|5239251.716644|B,Q,N
20260817|CLMB|30027.779737|102|36626.365227|Q,N
20260817|CLMT|129176.884925|6|290429.189342|B,Q,N
20260817|CLNE|852945.643072|82026|1606063.997070|B,Q,N
20260817|CLNK|12218.240437|0|16897.964269|Q
20260817|CLNN|13851.458118|0|39684.270774|B,Q,N
20260817|CLOA|61024.283249|0|380349.654183|B,Q,N
20260817|CLOB|387.685084|0|2875.558684|Q,N
20260817|CLOC|903.039944|0|908.323444|B,Q
20260817|CLOD|3|0|16.357900|Q
20260817|CLOI|33329.185800|0|171459.194523|Q,N
20260817|CLOU|42156.759251|805|184173.124586|B,Q,N
20260817|CLOV|1178840.959192|91252|2696033.220453|B,Q,N
20260817|CLOX|19736|0|61692.433203|Q
20260817|CLOZ|81113.785175|2763|241074.582778|Q,N
20260817|CLPR|52961.380402|0|87934.988366|B,Q,N
20260817|CLPS|1401|0|4547.554873|Q
20260817|CLPT|104265.494987|10|165979.422150|B,Q,N
20260817|CLRB|7962|0|20255.593728|Q,N
20260817|CLRO|13247.172400|2263|26495.216477|Q,N
20260817|CLS|268322.854252|46|874968.573156|B,Q,N
20260817|CLSE|135331.059531|0|174589.856745|B,Q,N
20260817|CLSK|3255802.433647|34721|8169465.204284|B,Q,N
20260817|CLSKW|3280|0|13264|Q
20260817|CLSM|95|0|1904.814823|Q
20260817|CLST|1039.213842|0|2361.667886|Q,N
20260817|CLSX|48124.078740|0|128400.336658|B,Q,N
20260817|CLUB|2|0|5.785900|Q
20260817|CLVT|718239.411271|189|1306298.362127|B,Q,N
20260817|CLW|27041.444966|75|76450.499080|B,Q,N
20260817|CLWT|8848|14|11469.647222|Q
20260817|CLX|877228.024126|46|1190655.444621|B,Q,N
20260817|CLYM|425760.210067|6|603236.985027|B,Q,N
20260817|CM|55594.955698|957|119924.908540|B,Q,N
20260817|CMAG|1241|0|3310.113600|Q,N
20260817|CMBO|4|0|7.512300|Q
20260817|CMBS|1748|0|10026.268253|Q,N
20260817|CMBT|72922.279962|200|233526.774844|B,Q,N
20260817|CMC|208045.799595|0|284535.940140|B,Q,N
20260817|CMCI|474|0|512.959100|Q
20260817|CMCL|70511.914112|0|124388.128961|B,Q,N
20260817|CMCM|223.163495|0|1786.951758|Q,N
20260817|CMCO|50596.484734|0|109452.732159|B,Q,N
20260817|CMCSA|3431341.046381|4898|7543127.418207|B,Q,N
20260817|CMCT|24735|3253|39298.361513|B,Q,N
20260817|CMDB|14415.323076|0|19365.211182|Q,N
20260817|CMDT|15454.495360|0|47645.125932|B,Q
20260817|CMDY|32843.999407|0|41736.779786|Q,N
20260817|CME|416723.087539|3014|645166.711395|B,Q,N
20260817|CMF|295789.147837|100|524475.549782|B,Q,N
20260817|CMG|2621736.470789|1028|5367516.886179|B,Q,N
20260817|CMI|115277.595085|77|255050.206902|B,Q,N
20260817|CMII|3599.099750|0|151728.903950|Q
20260817|CMMB|3471|0|9355.371328|Q
20260817|CMND|3747|0|13177.058881|B,Q
20260817|CMP|61865.952788|0|99636.086417|B,Q,N
20260817|CMPR|78227.031379|0|108602.974426|Q,N
20260817|CMPS|345783.896911|300|772161.856435|B,Q,N
20260817|CMPX|388219.501088|2314|1055936.358034|Q,N
20260817|CMRC|283026.347117|0|540759.919603|B,Q,N
20260817|CMRE|84147.025628|0|162067.691070|Q,N
20260817|CMREpC|729.667500|0|2615.132600|Q
20260817|CMREpD|16|0|309.149000|Q
20260817|CMS|752506.139002|352|1140827.641244|B,Q,N
20260817|CMSA|1716|0|5368.672700|Q
20260817|CMSC|1561|0|4546.779000|Q
20260817|CMSD|7474|565|301101.305000|Q,N
20260817|CMSpB|7|0|10.923600|Q
20260817|CMSpC|7377|0|13533.753800|Q
20260817|CMT|6835.860550|0|7631.978296|B,Q,N
20260817|CMTG|124395.001626|0|199525.744184|B,Q,N
20260817|CMTL|55437.930600|200|117318.315343|Q,N
20260817|CMTV|4826.023900|0|8978.909872|Q,N
20260817|CNA|65943.690052|392|135433.457259|B,Q,N
20260817|CNAV|2640.024425|0|3177.518825|Q
20260817|CNBS|412|0|1050.214116|Q
20260817|CNC|549690.243592|2086|1112658.417858|B,Q,N
20260817|CNCK|1967.878048|0|3198.404818|B,Q,N
20260817|CNDT|242738.353758|0|445342.284087|Q,N
20260817|CNEQ|143234.577298|800|186697.314637|Q,N
20260817|CNET|201|0|971|Q
20260817|CNEY|21417|0|42112.813532|Q,N
20260817|CNF|70|0|525|Q
20260817|CNH|2368309.347166|6294|4047357.524142|B,Q,N
20260817|CNI|112124.033743|0|200347.048843|B,Q,N
20260817|CNK|330254.727108|2193|513376.898109|B,Q,N
20260817|CNL|16948.471336|0|24227.561659|B,Q,N
20260817|CNM|553200.261644|1|1334530.382722|B,Q,N
20260817|CNMD|70102.947395|0|126159.497355|B,Q,N
20260817|CNNE|134551.450660|142|176355.929199|Q,N
20260817|CNO|62546.774432|606|162629.811754|B,Q,N
20260817|CNOB|42134.733928|0|94953.601321|Q,N
20260817|CNOBP|2599|0|3311.039100|Q
20260817|CNOpA|202|0|307|Q
20260817|CNP|1118950.766297|855|1600486.720030|B,Q,N
20260817|CNQ|900503.909082|180|1491671.514395|B,Q,N
20260817|CNQQ|370.245111|0|1016.862015|Q
20260817|CNR|80484.734015|0|156215.720466|B,Q,N
20260817|CNRG|1341.139951|0|4196.335704|Q,N
20260817|CNS|22889.080214|0|44010.902175|B,Q,N
20260817|CNSP|780|0|2132.238539|B,Q
20260817|CNSY|72029.353614|14811|142176.269171|B,Q,N
20260817|CNTB|109572.170187|0|228176.837602|B,Q,N
20260817|CNTN|104461.601484|0|209186.999893|B,Q,N
20260817|CNTX|427404.671200|56071|613742.726118|Q,N
20260817|CNTY|39779|0|52497.318241|B,Q,N
20260817|CNVS|10101.271178|0|29386.322488|B,Q,N
20260817|CNX|133118.967350|22|434126.430380|B,Q,N
20260817|CNXC|275909.214337|6008|448665.114014|B,Q,N
20260817|CNXN|31381.491025|0|59362.684016|B,Q,N
20260817|CNXT|45818.232323|0|62187.421464|B,Q,N
20260817|CNXU|94308.744308|1600|201316.606390|B,Q,N
20260817|CNYA|1479.007941|16|6707.917734|Q,N
20260817|COAG|77750.233669|0|97121.203999|B,Q,N
20260817|COAL|10584.363474|0|13719.853926|Q,N
20260817|COCH|22750.224600|0|112090.379483|Q,N
20260817|COCHW|10|0|10|Q
20260817|COCO|168595.759277|3|235597.864863|B,Q,N
20260817|COCP|2867|0|17834.351400|Q,N
20260817|CODA|7798.317053|119|21247.776317|B,Q,N
20260817|CODI|192194.846201|0|382800.333793|B,Q,N
20260817|CODIpA|77|0|193.569700|Q
20260817|CODIpB|841|0|1351.597600|Q
20260817|CODIpC|561|0|2344.791400|B,Q
20260817|CODX|121628.084700|3|204870.448340|B,Q,N
20260817|COE|810.101529|0|3632.986365|B,Q,N
20260817|COF|328127.995580|819|783750.644504|B,Q,N
20260817|COFpI|94228.424800|0|147624.649900|B,Q,N
20260817|COFpJ|40153|600|71962.164500|Q
20260817|COFpK|3317|300|6554.109300|Q
20260817|COFpL|17294.762200|0|29768.729000|B,Q
20260817|COFpN|14708|0|28164.295400|B,Q,N
20260817|COFS|11788|0|18490.472483|Q,N
20260817|COGT|387143.898707|0|703206.133540|B,Q,N
20260817|COHC|1861|0|4308.764400|Q
20260817|COHH|348655.075800|75|808016.239317|B,Q,N
20260817|COHN|1436.707540|0|9009.122886|Q,N
20260817|COHR|2032351.931648|9677|4381868.842199|B,Q,N
20260817|COHU|193311.600485|1738|318514.042856|B,Q,N
20260817|COHX|418987.765017|96|846895.823092|B,Q,N
20260817|COIA|13259|0|21359.895656|Q
20260817|COIG|5281|0|24759.705640|B,Q
20260817|COIN|1087170.593170|3343|2389694.832424|B,Q,N
20260817|COIW|7509.495358|0|87601.205293|Q,N
20260817|COIX|3|0|6.899700|Q
20260817|COKE|81264.044528|1663|169815.351968|B,Q,N
20260817|COLA|2|0|363.009747|Q
20260817|COLAR|4000|0|4000.589900|Q
20260817|COLB|518848.478121|130|751820.301921|B,Q,N
20260817|COLD|461971.732299|218|882864.215253|B,Q,N
20260817|COLL|212832.189503|0|331593.770722|B,Q,N
20260817|COLM|143191.133034|0|180689.485909|B,Q,N
20260817|COLO|26700.338227|0|54247.722098|B,Q,N
20260817|COM|212458.403577|0|266113.618636|Q,N
20260817|COMB|18661|0|34760.475408|Q,N
20260817|COMD|3|0|6.568100|Q
20260817|COMP|1538487.617378|63681|3589257.833262|B,Q,N
20260817|COMT|33209.059030|0|76857.457722|Q,N
20260817|CON|108024.778802|0|173936.960537|B,Q,N
20260817|CONI|9719.313130|0|33968.533056|B,Q
20260817|CONL|3030117.910482|28538|8490859.707327|B,Q,N
20260817|CONX|14218|0|19137.759602|Q,N
20260817|CONY|61758.035471|0|126488.281001|B,Q,N
20260817|COO|241141.059550|561|498184.174181|B,Q,N
20260817|COOK|8530.760061|0|13460.936633|B,Q,N
20260817|COOL|52|0|66|Q
20260817|COOT|419|0|5853.036337|Q
20260817|COP|1026520.154440|2529|1735182.679095|B,Q,N
20260817|COPA|302|0|890.742100|Q,N
20260817|COPJ|38634.525894|0|51504.793149|B,Q,N
20260817|COPL|1600|0|12410|Q
20260817|COPP|38128.722424|0|71704.129131|B,Q,N
20260817|COPR|8247.934610|0|11382.190710|Q,N
20260817|COPR/WS|101|0|200|Q,N
20260817|COPX|421215.413092|5|939762.297872|B,Q,N
20260817|COPY|36022.952936|0|86880.408919|Q
20260817|COPZ|9212|0|12876.570594|Q,N
20260817|COR|168200.623980|0|314324.478872|B,Q,N
20260817|CORB|169706.034448|0|185822.206712|Q
20260817|CORD|4446091.491120|2800|9902922.477486|B,Q,N
20260817|CORN|80846.517652|3206|259375.646588|B,Q,N
20260817|CORO|376581.007023|0|476504.717333|Q,N
20260817|CORP|12217.791563|0|44547.275549|Q,N
20260817|CORT|139972.338129|12110|207031.868022|B,Q,N
20260817|CORZ|1951256.157265|5628|3963038.199893|B,Q,N
20260817|CORZW|253|0|3838.205910|Q
20260817|CORZZ|20|0|118.071926|Q
20260817|COSM|620517.294400|65156|919810.554959|B,Q,N
20260817|COSO|9620|0|15263.175454|Q,N
20260817|COST|176689.154889|625|432941.259974|B,Q,N
20260817|COSW|272|0|1239.232525|Q
20260817|COTG|4715|87|15438.775845|Q
20260817|COTY|2105241.858453|6839|2747677.026954|B,Q,N
20260817|COUR|749983.836474|72|1590945.724374|B,Q,N
20260817|COWG|37766.172840|100|162797.755362|Q,N
20260817|COWS|2696.940384|0|4164.314284|Q
20260817|COWZ|110198.142006|3441|453595.818785|B,Q,N
20260817|COYA|17638.557337|0|25239.483269|Q,N
20260817|COYY|5747.555255|0|14739.690014|B,Q
20260817|COZX|28625|0|81389.642150|Q
20260817|CP|372181.299112|633|742927.259261|B,Q,N
20260817|CPA|38618.632554|0|78928.295982|B,Q,N
20260817|CPAC|10481.678970|0|18863.005584|Q
20260817|CPAG|450|0|7882.759700|Q
20260817|CPAI|45608.339162|0|48670.386740|Q,N
20260817|CPAY|94975.135494|523|128708.467504|B,Q,N
20260817|CPB|1012193.191500|0|1947209.729367|B,Q,N
20260817|CPBI|17|0|18.278244|Q
20260817|CPER|90152.543988|0|185835.007691|B,Q,N
20260817|CPF|18506.307687|0|56342.185375|B,Q,N
20260817|CPHC|2396.126984|2|3948.961884|Q
20260817|CPHI|69522.424066|0|188643.194381|Q,N
20260817|CPHY|1|0|90.895600|Q
20260817|CPIX|36091.670000|0|66737.462752|B,Q,N
20260817|CPK|20318.666708|4|29087.724327|B,Q,N
20260817|CPLB|2389|0|7202.662300|Q
20260817|CPLS|1268|0|3122.691140|Q
20260817|CpN|39781.378600|0|89800.625300|Q
20260817|CPNG|1918422.267247|3000|6214946.812962|B,Q,N
20260817|CPNJ|496.605461|0|3532.706861|Q
20260817|CPNM|1.808100|0|88.637500|Q
20260817|CPNS|300|0|1987.035000|Q
20260817|CPNX|133|0|418.618200|Q
20260817|CPOP|116693|600|299574.160762|B,Q,N
20260817|CpR|54993|0|125482.168300|Q
20260817|CPRA|3|0|3006|Q
20260817|CPRI|1007296.574012|2010|1740466.519716|B,Q,N
20260817|CPRJ|2910.078700|0|3016.664100|Q
20260817|CPRO|2|0|493.035000|Q
20260817|CPRT|2118220.330149|2777|4996868.656078|B,Q,N
20260817|CPRY|3|0|6|N
20260817|CPS|29706.357624|0|57642.675993|B,Q,N
20260817|CPSA|3145|0|10073.002400|Q
20260817|CPSD|175|0|378.137000|Q
20260817|CPSF|562|0|736|Q
20260817|CPSH|25416.099788|0|79788.929901|Q,N
20260817|CPSJ|568.928810|0|576.074710|Q,N
20260817|CPSL|8421.704100|0|9847.033174|Q
20260817|CPSM|1127|0|2091.435509|Q
20260817|CPSN|304|0|307.627100|Q
20260817|CPSO|450|0|925.896000|Q
20260817|CPSP|656|0|660.302000|Q
20260817|CPSR|3|0|3|N
20260817|CPSS|2776|0|4983.761108|B,Q,N
20260817|CPST|18|0|55.033000|Q
20260817|CPSU|362|0|832.292100|Q
20260817|CPSY|388|0|411.059000|Q
20260817|CPT|118270.051131|106|255122.168261|B,Q,N
20260817|CPTL|67|0|5222.812368|Q
20260817|CPXR|5315.196240|0|15448.296814|Q
20260817|CPZ|5711|0|30338.127037|Q,N
20260817|CQP|8300.326780|0|22118.762697|B,Q,N
20260817|CQQQ|86744.640586|0|191952.436551|B,Q,N
20260817|CQTM|4824.511400|0|10855.899044|Q,N
20260817|CR|46280.638106|34|114472.953438|B,Q,N
20260817|CRAC|800|0|100803|Q
20260817|CRAI|12991.390960|0|22146.923040|Q,N
20260817|CRAK|182389.887329|0|245044.152138|B,Q,N
20260817|CRAQ|2|0|5|Q
20260817|CRBD|8942|144|16255.486000|Q
20260817|CRBG|607483.363878|0|1085684.030467|B,Q,N
20260817|CRBN|1768.822554|0|2833.452642|Q,N
20260817|CRBP|46571.489405|101|598823.143298|B,Q,N
20260817|CRBU|242171.436089|12399|422340.053217|Q,N
20260817|CRC|170905.020529|46|330466.605048|Q,N
20260817|CRCA|113658.062066|17553.592900|230753.027647|B,Q,N
20260817|CRCD|180895.401560|22603|377870.896284|B,Q,N
20260817|CRCG|612718.358438|64904|1179426.242525|B,Q,N
20260817|CRCL|1811674.845099|5741|4154986.622093|B,Q,N
20260817|CRCO|13447.758870|0|19867.410688|Q,N
20260817|CRCT|154404.326392|0|293159.730577|B,Q,N
20260817|CRD|415|0|554.038000|Q
20260817|CRD/A|27643|202|69523.997002|B,Q,N
20260817|CRD/B|17394.021753|0|28280.730651|B,Q,N
20260817|CRDD|183.733000|0|521.139000|Q
20260817|CRDF|125513.974778|0|376987.188232|B,Q,N
20260817|CRDL|575391.255458|0|1206039.482696|B,Q,N
20260817|CRDO|1211527.329756|1572|2550807.319841|B,Q,N
20260817|CRDT|14177|0|14645.179470|Q
20260817|CRDU|188640.387420|55|431751.998019|B,Q,N
20260817|CRDX|3991|0|4091.142000|Q,N
20260817|CRE|5627|0|6506.492192|Q
20260817|CRESY|37119.616745|0|72542.772023|B,Q,N
20260817|CREX|4316|0|19533.316275|Q,N
20260817|CRF|1168429.804405|13029|3473365.510657|B,Q,N
20260817|CRGO|1142938.801557|10666|2465758.237566|B,Q,N
20260817|CRGOW|6464|0|15842|Q
20260817|CRGY|750559.575779|607|1731553.995741|B,Q,N
20260817|CRH|396119.824347|838|1389817.139243|B,Q,N
20260817|CRI|189600.432134|21|237990.722300|B,Q,N
20260817|CRIS|104151.383890|700|160895.669791|B,Q,N
20260817|CRK|462337.998992|12|778423.638011|B,Q,N
20260817|CRL|259309.767032|0|404499.761764|B,Q,N
20260817|CRM|2044251.141851|10629|4082677.183339|B,Q,N
20260817|CRMD|635922.947985|200|1019234.469665|B,Q,N
20260817|CRMG|326822.467855|300|528085.283132|B,Q,N
20260817|CRML|1298493.802482|9629|2273504.582170|B,Q,N
20260817|CRMLW|8428|0|12073|Q
20260817|CRMT|62964.089274|0|106255.383630|Q,N
20260817|CRMU|49586|0|74993.329532|Q
20260817|CRMX|22333|0|61991.675921|Q,N
20260817|CRNC|116235.682552|1146|230406.481778|B,Q,N
20260817|CRNT|115661.837156|283|226548.909599|B,Q,N
20260817|CRNX|115431.543656|1941|447475.601768|B,Q,N
20260817|CRON|186537.308068|0|491988.805070|B,Q,N
20260817|CROX|182589.985833|24|333089.627588|B,Q,N
20260817|CRPT|6923.447840|0|15132.019643|Q,N
20260817|CRS|81971.292650|364|173537.786459|B,Q,N
20260817|CRSH|9522.038977|0|15063.768605|B,Q,N
20260817|CRSP|264721.411797|21990|468448.278431|B,Q,N
20260817|CRSR|446769.916723|35355|879504.562077|B,Q,N
20260817|CRT|6053.137600|0|12910.362173|Q
20260817|CRTC|1603|0|3055.760407|Q
20260817|CRTO|96515|0|288294.307125|B,Q,N
20260817|CRUC|786|0|791|Q,N
20260817|CRUS|133937.580088|582|242994.941045|B,Q,N
20260817|CRUX|50344.033991|265|100155.404091|Q
20260817|CRVL|31400.907790|0|57702.279612|B,Q,N
20260817|CRVO|177707.298831|842|213477.388354|B,Q,N
20260817|CRVS|81975.173949|0|165280.186290|B,Q,N
20260817|CRWC|325.643000|0|368.643000|Q,N
20260817|CRWD|1276133.534873|7430|2816455.187909|B,Q,N
20260817|CRWG|347677.938342|8671|698291.712258|B,Q,N
20260817|CRWL|12960.492551|0|33263.546808|B,Q,N
20260817|CRWS|27037.027727|0|87536.622615|B,Q,N
20260817|CRWU|837774.046844|1371|1860323.947546|B,Q,N
20260817|CRWV|7283985.530730|165458|14323237.623994|B,Q,N
20260817|CRWX|8374|0|14966.910280|Q
20260817|CRXP|100|0|108.154500|Q
20260817|CRY|344|0|1523.229900|Q,N
20260817|CSAI|11049|1268|21611.050057|B,Q,N
20260817|CSAN|626498.956999|11265|1909511.640277|B,Q,N
20260817|CSB|499.574720|0|16715.378909|Q,N
20260817|CSBR|568.594648|0|1249.295448|B,Q,N
20260817|CSCL|20216.138730|0|61306.415473|B,Q,N
20260817|CSCO|3515135.393824|170858|7491935.370400|B,Q,N
20260817|CSCS|105|0|3705.118350|Q
20260817|CSD|2660.813986|0|4486.113309|Q,N
20260817|CSEN|12313.439629|0|13782.228829|Q
20260817|CSEX|16981|1000|45700.112756|B,Q,N
20260817|CSGP|1177419.273816|2163|1983821.990545|B,Q,N
20260817|CSHI|283573.300813|0|596613.152040|B,Q
20260817|CSHP|0.481910|0|294.697100|Q
20260817|CSHR|16205.948766|0|23882.948766|B,Q,N
20260817|CSIO|3840|0|4116.729012|Q
20260817|CSIQ|240618.573249|369|486116.563789|B,Q,N
20260817|CSL|119580.564681|0|235432.916924|B,Q,N
20260817|CSM|1929.580000|101|2350.094819|Q
20260817|CSMD|19959|0|31035.045100|Q,N
20260817|CSNR|1752.565428|0|2883.171773|Q
20260817|CSPF|11890.056500|0|16723.680700|Q
20260817|CSPI|617.270891|3|2076.364217|Q,N
20260817|CSQ|52017.987377|0|100769.298036|B,Q,N
20260817|CSQR|167849.307567|9|299195.354844|B,Q,N
20260817|CSR|12272.449052|0|25719.072178|Q,N
20260817|CSRA|12603.197700|0|12647.935900|Q
20260817|CSRE|33293.205270|0|42385.436070|Q,N
20260817|CSSD|2607|0|5462.801000|Q,N
20260817|CSTE|25099.943313|93|63901.188413|Q,N
20260817|CSTK|1146.380023|0|2563.674484|Q
20260817|CSTL|24565.770950|1200|70462.663580|Q,N
20260817|CSTM|97923.337974|92|207778.731700|B,Q,N
20260817|CSV|52830.625460|0|71640.417490|B,Q,N
20260817|CSW|14314.628695|57|24071.927094|B,Q,N
20260817|CSWC|160342.064507|4006|443964.797262|B,Q,N
20260817|CSX|859947.437632|12872|2208312.074625|B,Q,N
20260817|CTA|159107.331347|0|291089.404476|B,Q,N
20260817|CTAA|2|0|5|Q
20260817|CTAP|5435.485458|0|15371.587887|Q,N
20260817|CTApB|609|0|1831.149700|Q
20260817|CTAS|450600.154312|317|669537.250042|B,Q,N
20260817|CTAU|4|0|8|Q
20260817|CTBI|16643.304757|0|25565.709907|Q,N
20260817|CTEC|113.185591|0|328.286456|Q
20260817|CTEF|313.811416|0|502.570534|Q
20260817|CTEV|30995.771477|0|60681.755886|B,Q,N
20260817|CTEX|59|0|128.739900|Q
20260817|CTGG|5537|0|7344|Q
20260817|CTGO|104726.391219|0|134499.113853|B,Q,N
20260817|CTHH|7335|0|11126|Q,N
20260817|CTIF|3.018005|0|7.659405|Q
20260817|CTJL|3|0|3|Q
20260817|CTJN|3|0|6|Q
20260817|CTKB|44286.197565|0|98624.469818|Q,N
20260817|CTM|111118|100|306669.868624|B,Q,N
20260817|CTMA|2|0|5|Q
20260817|CTMX|517381.923559|3487|987455.037381|B,Q,N
20260817|CTNM|170702.747130|0|1768188.441272|B,Q,N
20260817|CTNT|28154.500000|0|86640.663100|Q,N
20260817|CTO|41392.512405|48|88467.388021|B,Q,N
20260817|CTOpA|248|0|907.535000|Q
20260817|CTOR|23665|15706|128471.156615|B,Q
20260817|CTOS|98382.255944|0|154170.008026|Q,N
20260817|CTRE|255706.685392|170|521656.197275|B,Q,N
20260817|CTRI|145692.157026|0|328384.502330|B,Q,N
20260817|CTRM|8497|0|27109.167862|B,Q
20260817|CTRN|21023.223818|4|33560.512820|B,Q,N
20260817|CTS|20979.575020|0|34642.489938|B,Q,N
20260817|CTSH|1069013.439812|96|1708665.661473|B,Q,N
20260817|CTSO|2658.872100|0|23469.012187|Q,N
20260817|CTVA|557798.173756|209|1017931.308079|B,Q,N
20260817|CTW|69|0|177.339349|Q
20260817|CTWO|3|0|6.183700|Q
20260817|CTXR|792774.226400|64246|1359485.354572|B,Q,N
20260817|CUB|370.921234|0|1527.302756|Q
20260817|CUBB|87|0|107.500000|Q
20260817|CUBE|209980.184123|0|435801.901359|B,Q,N
20260817|CUBI|41635.585669|0|69268.582200|B,Q,N
20260817|CUBWW|968|0|1210.023870|Q
20260817|CUE|76513.897024|12023|152620.345574|B,Q,N
20260817|CULP|7191|53|17430.765467|Q,N
20260817|CUPR|5445|327|13548.740134|Q
20260817|CURB|83786.866324|95|273770.596997|B,Q,N
20260817|CURE|2407|0|14817.295414|B,Q,N
20260817|CURI|665791.485607|110383.864600|1613572.605576|B,Q,N
20260817|CURR|11591.556527|0|81155.584270|B,Q,N
20260817|CURV|28237.421874|0|70175.491120|B,Q,N
20260817|CURX|48552|0|217947.911000|Q,N
20260817|CUST|1|0|7.714600|Q
20260817|CUT|2.201816|0|456.685311|Q
20260817|CUVL|165.396775|0|705.396775|Q,N
20260817|CUZ|373139.065712|28|641015.160883|Q,N
20260817|CV|14979.537680|303|20096.497890|Q,N
20260817|CVAR|3415.160926|0|3421.063326|B,Q
20260817|CVBF|176446.333591|10|238380.328647|B,Q,N
20260817|CVCO|19386.598233|1|41786.260787|B,Q,N
20260817|CVE|958167.453890|668|1811616.931630|B,Q,N
20260817|CVEO|23536|0|34162.135000|Q,N
20260817|CVGD|2|0|155.524000|Q
20260817|CVGI|63890|902|139159.604554|B,Q,N
20260817|CVI|107406.513390|53|257042.888478|B,Q,N
20260817|CVIE|67844.511020|0|68790.339820|Q,N
20260817|CVKD|4927|0|12764.089700|Q,N
20260817|CVLC|102917.696825|0|110436.943233|Q
20260817|CVLG|24574.477737|0|42354.426553|Q,N
20260817|CVLT|100167.796356|10|149048.058014|B,Q,N
20260817|CVM|29458.712280|2401|64495.699016|Q,N
20260817|CVMC|18977|0|19141.757800|Q
20260817|CVNA|2149805.635821|451|3142882.637679|B,Q,N
20260817|CVNY|5940.485100|0|13020.644649|B,Q,N
20260817|CVR|268|0|419.585600|Q,N
20260817|CVRD|1.059322|0|9.474422|Q
20260817|CVRT|2212.050000|0|6864.306966|Q
20260817|CVRX|166554.367869|4330|531409.106156|B,Q,N
20260817|CVS|638038.043555|739|2768857.051258|B,Q,N
20260817|CVSA|50257.542449|0|82933.061193|B,Q,N
20260817|CVSB|8115|0|15605.880300|Q,N
20260817|CVSM|935.037509|0|938.886909|Q
20260817|CVU|21861.876672|0|46435.100441|B,Q,N
20260817|CVV|29314.630924|925|82135.369155|B,Q,N
20260817|CVX|1069682.944726|28258|2466625.459203|B,Q,N
20260817|CVY|338.022670|0|2738.004870|Q
20260817|CW|36424.796100|0|132448.003188|B,Q,N
20260817|CWB|151173.759616|0|212778.296642|B,Q,N
20260817|CWBC|85970|78|159082.215817|B,Q,N
20260817|CWCO|16699.708603|300|28634.082364|B,Q,N
20260817|CWD|68706.779800|9433|116139.901185|B,Q,N
20260817|CWEB|68076.283228|0|108124.172024|B,Q,N
20260817|CWEN|204972.683440|0|268565.274201|B,Q,N
20260817|CWH|297414.241467|13410|565182.583061|Q,N
20260817|CWI|21355.785588|0|217202.776476|B,Q,N
20260817|CWK|182251.784010|30|381290.579862|Q,N
20260817|CWS|667.562007|0|1062.268673|Q,N
20260817|CWST|120628.351402|10|168163.291173|B,Q,N
20260817|CWT|40965.979416|0|87327.753352|B,Q,N
20260817|CWVX|134310.654524|600|359055.229704|B,Q,N
20260817|CWY|1572|0|1770.713700|Q
20260817|CX|653672.742617|15|1694541.541531|B,Q,N
20260817|CXAI|6082223.744300|1272335|10973586.012294|B,Q,N
20260817|CXAIW|3698|301|5700|Q
20260817|CXDO|66586.463987|550|153884.072464|B,Q,N
20260817|CXII|10259|200|10266.372428|Q
20260817|CXIIW|13016|0|14939|Q
20260817|CXM|362828.768865|162|512473.013563|B,Q,N
20260817|CXRN|356.220200|0|1298.898300|Q
20260817|CXSE|791.494717|0|2653.413743|Q
20260817|CXT|101501.865425|9|139238.213485|B,Q,N
20260817|CXW|183343.552468|15|650348.510439|B,Q,N
20260817|CYAB|35125|0|148378.747700|Q
20260817|CYCN|4046.207720|0|7192.339130|Q,N
20260817|CYCU|3244300.065300|41355|6136160.015226|B,Q,N
20260817|CYCUW|115461|81377|139247|Q
20260817|CYD|21176.260844|1|52927.290949|B,Q,N
20260817|CYH|192120.058404|298|263797.692096|Q,N
20260817|CYN|24870|0|63554.191105|B,Q,N
20260817|CYPH|475277.431900|0|1160735.758065|B,Q,N
20260817|CYRX|72543.527459|0|117685.816471|Q,N
20260817|CYTK|528804.129761|1668|702235.193379|B,Q,N
20260817|CZA|29.212416|0|99.805651|Q
20260817|CZFS|4071.522400|0|6986.619236|B,Q,N
20260817|CZNC|14482.312667|150|24851.811597|B,Q,N
20260817|CZR|387321.780201|0|677910.189813|B,Q,N
20260817|CZWI|8640.047619|0|13302.127919|Q,N
20260817|D|863749.807006|2122|1598017.207671|B,Q,N
20260817|DAAQ|1856.095981|2|6394.084188|Q
20260817|DAAQW|757|91|4146.110740|Q
20260817|DABS|1374|0|5024.295500|Q
20260817|DAC|38079.251668|1740|56251.614766|B,Q,N
20260817|DACL|11|0|14.039000|Q
20260817|DADS|23|0|1436.607500|Q
20260817|DAIC|1122621.366300|240594|1929535.696744|B,Q,N
20260817|DAICW|9789|279|10700|Q
20260817|DAIO|2040.714040|0|10713.849785|Q
20260817|DAK|6|0|10.498700|Q
20260817|DAKT|154622.671027|11|275877.068234|B,Q,N
20260817|DAL|799790.710760|13703|1413348.821271|B,Q,N
20260817|DALI|536|0|1350.559800|Q
20260817|DAMD|5749137.232700|592717|13514903.076695|B,Q,N
20260817|DAN|311353.019772|5|567399.607059|B,Q,N
20260817|DAO|8095.020578|100|41622.915942|B,Q,N
20260817|DAPP|2713200.638050|0|2745793.467478|Q
20260817|DAPR|1623.075200|0|3075.831900|Q
20260817|DAR|245543.145876|0|636216.802630|B,Q,N
20260817|DARE|603081.972800|109232|1166759.191731|B,Q,N
20260817|DARP|2234.038218|0|3865.475309|Q
20260817|DASH|914598.748473|80579|1837391.815230|B,Q,N
20260817|DAT|326|0|930.234500|Q
20260817|DAUG|5830.021000|0|12463.218600|Q
20260817|DAVA|97699.531539|500|154972.732964|B,Q,N
20260817|DAVE|172569.398520|0|241664.504191|B,Q,N
20260817|DAVEW|1565|876|2194|Q
20260817|DAX|8273.204257|0|20298.828009|Q,N
20260817|DB|325304.227952|1071|599012.167209|B,Q,N
20260817|DBA|300394.835512|3|461514.018301|B,Q,N
20260817|DBAW|4104.874200|0|10432.140687|Q
20260817|DBB|14770.896316|0|55354.001587|Q,N
20260817|DBC|224156.293146|0|376156.247290|B,Q,N
20260817|DBCA|4886|0|16409|Q,N
20260817|DBD|58292.439502|0|71240.248558|B,Q,N
20260817|DBE|7717.913251|0|13539.316275|Q
20260817|DBEF|105086.945450|1095|237799.409217|Q,N
20260817|DBEM|5840|0|9272.210400|Q
20260817|DBEU|3725.336415|0|12753.807412|Q
20260817|DBEZ|288.896500|0|502.610260|B,Q
20260817|DBGI|16322|0|28741.047223|Q,N
20260817|DBI|82970.997754|0|159837.008426|B,Q,N
20260817|DBJP|3589.738792|0|11619.320301|Q,N
20260817|DBL|8889.259579|397|21092.209299|B,Q,N
20260817|DBMF|538437.178265|0|1005265.346192|B,Q,N
20260817|DBND|27501.772049|0|58950.618149|Q
20260817|DBO|26569.262082|900|76215.847798|B,Q,N
20260817|DBP|1248.765087|0|9418.816582|Q
20260817|DBRG|129967.226952|0|929295.273805|B,Q,N
20260817|DBRGpH|996|0|2591.091700|Q
20260817|DBRGpI|3867|0|5500.793200|Q
20260817|DBRGpJ|2710|0|6121.831600|B,Q
20260817|DBVT|31698|100|59881.390100|B,Q,N
20260817|DBX|978992.076879|8|1159762.123632|B,Q,N
20260817|DC|143928.901147|288|356650.922103|B,Q,N
20260817|DCBG|4|0|1010|Q
20260817|DCBO|9598.968988|0|16318.054471|Q,N
20260817|DCGO|294492.165300|529|566597.608071|B,Q,N
20260817|DCH|389496.125029|0|733471.737853|B,Q,N
20260817|DCI|103613.316866|424|160758.076521|B,Q,N
20260817|DCMT|1359|0|2635.282973|Q,N
20260817|DCO|34620.892129|11|53104.972469|B,Q,N
20260817|DCOM|41371.434112|0|52608.806209|B,Q,N
20260817|DCOMp|789|0|2121.918900|Q
20260817|DCOR|36125.143889|0|77033.016589|Q,N
20260817|DCOY|1378.285200|0|3360.397455|Q
20260817|DCRE|7449|0|23957.003900|Q,N
20260817|DCTH|87402.839903|0|172452.207598|B,Q,N
20260817|DCX|1159|1|4714.582500|B,Q
20260817|DD|225775.788792|566|445734.983458|B,Q,N
20260817|DDC|29392|18527|106108.942690|Q,N
20260817|DDD|377527.344270|244|1014425.637632|B,Q,N
20260817|DDDD|896|0|2723.799600|Q
20260817|DDEC|923.386499|0|3618.331999|Q
20260817|DDFA|138|0|422.672500|Q
20260817|DDFD|103|0|3477.796138|Q
20260817|DDFG|43502|0|46171.528500|Q,N
20260817|DDFL|5997.463177|0|9982.649368|Q
20260817|DDFN|2429|0|8932.946400|Q
20260817|DDFO|180|0|4081.240500|Q
20260817|DDFS|159|0|3683.683200|Q
20260817|DDFY|854.189200|0|1462.160700|Q
20260817|DDFZ|3854|0|10347.309100|Q
20260817|DDI|36463.977275|0|75237.848650|B,Q,N
20260817|DDIV|145|0|1048.040602|Q
20260817|DDL|183004.214749|0|279872.567726|B,Q,N
20260817|DDLS|6253.021713|6|11223.660213|Q,N
20260817|DDM|15742.931124|0|55956.864899|B,Q,N
20260817|DDNQ|1645|0|2773.719000|Q
20260817|DDOG|720664.449211|3887|1147572.137727|B,Q,N
20260817|DDS|49612.284787|23|103832.732368|B,Q,N
20260817|DDSQ|2197.157300|0|2910.304900|Q,N
20260817|DDT|1872|0|6834.438800|Q
20260817|DDTA|4|0|1632.951400|Q
20260817|DDTD|2103|0|2106|Q
20260817|DDTF|1|0|6|Q
20260817|DDTG|22092|0|27033.351400|Q
20260817|DDTJ|703|0|3206|Q
20260817|DDTL|1932.089086|0|2311.178786|Q
20260817|DDTM|1140|0|1991|Q,N
20260817|DDTN|2903.478700|0|10367.478700|Q
20260817|DDTO|103|0|8259|Q
20260817|DDTS|2040|0|4017|Q
20260817|DDTY|384|0|745.903000|Q
20260817|DDTZ|16622|0|1872159.588100|Q,N
20260817|DDV|52|0|55|Q
20260817|DDWM|6981.626700|0|28119.790476|B,Q,N
20260817|DDX|344|0|601.367900|Q
20260817|DDXX|15|0|105|Q
20260817|DE|193661.347091|218|388130.362857|B,Q,N
20260817|DEA|61438.162257|35|81198.218068|B,Q,N
20260817|DEC|188259.062262|0|298953.137325|B,Q,N
20260817|DECK|616642.859696|1134|1063202.586517|B,Q,N
20260817|DECM|250|0|256|Q
20260817|DECO|345.668800|0|769.312300|Q
20260817|DECT|72|0|1095.008800|Q
20260817|DECU|790.332700|0|820.290300|Q
20260817|DECW|1359.027500|0|2524.714500|Q
20260817|DECZ|99|0|388.895900|Q
20260817|DEED|184|0|1102.757138|Q
20260817|DEEF|23|0|352.611600|Q
20260817|DEEP|433.385936|0|904.727809|Q,N
20260817|DEFI|46.061020|0|856.918880|Q,N
20260817|DEFR|6720|0|10502.927000|Q,N
20260817|DEFT|442207.250000|94020|802933.118769|B,Q,N
20260817|DEHP|5731.865400|0|16609.276767|B,Q,N
20260817|DEI|195002.757870|379|356434.863132|B,Q,N
20260817|DELL|1427028.632624|4272|2551028.441895|B,Q,N
20260817|DEM|37254.229590|580|58304.797133|B,Q,N
20260817|DEMZ|34.207598|0|163.135175|Q
20260817|DEO|199612.689056|26|361203.416433|B,Q,N
20260817|DEPW|2709|0|2717.064583|Q
20260817|DERM|47966.895392|0|118603.214947|Q,N
20260817|DES|15102.242639|0|61185.489708|Q,N
20260817|DESK|210|0|4125.078600|Q
20260817|DETX|15994|0|18777.019911|B,Q,N
20260817|DEUS|2914|0|5445.272900|Q
20260817|DEW|233.027533|0|1411.984033|Q
20260817|DEXC|167|0|49859.563075|Q
20260817|DFAC|619606.393976|52|1016128.341337|B,Q,N
20260817|DFAE|406206.940570|0|555954.984199|B,Q,N
20260817|DFAI|910362.188947|0|1267011.531203|B,Q,N
20260817|DFAL|12436.342787|0|19316.253487|Q,N
20260817|DFAR|1224121.622071|0|2111495.110062|B,Q,N
20260817|DFAS|181019.817113|0|313021.934472|B,Q,N
20260817|DFAT|108758.317975|0|208979.465335|B,Q,N
20260817|DFAU|214264.881875|0|300980.139456|Q,N
20260817|DFAW|22729.259726|0|38115.700068|B,Q,N
20260817|DFAX|251488.269530|0|468292.154283|Q,N
20260817|DFCA|10711.165918|0|17726.251431|Q
20260817|DFCF|437843.437200|0|1181556.641474|B,Q,N
20260817|DFDV|136543.700688|789|268834.309414|Q,N
20260817|DFDVW|529|0|10189.467233|Q
20260817|DFE|130.290029|0|1986.519300|Q,N
20260817|DFEB|829|0|5873.770600|Q
20260817|DFEM|301442.612279|1600|539438.184049|B,Q,N
20260817|DFEN|21779.223745|0|45312.483032|B,Q,N
20260817|DFEV|94279.237973|0|143030.310499|B,Q
20260817|DFGP|58484.981010|0|166640.538192|B,Q,N
20260817|DFGR|199062.975376|0|252088.179792|B,Q,N
20260817|DFGX|38762.322900|0|99970.173420|Q,N
20260817|DFH|129892.807718|0|203327.467484|B,Q,N
20260817|DFIC|705489.860484|0|884446.102002|B,Q,N
20260817|DFII|4417|0|10000.316600|Q
20260817|DFIN|38403.019270|0|59849.824509|B,Q,N
20260817|DFIP|72702.183994|0|90955.602714|B,Q,N
20260817|DFIS|103416.552600|0|217152.187931|B,Q,N
20260817|DFIV|679492.994948|42|829617.425671|B,Q,N
20260817|DFJ|2996.418906|0|4720.999462|Q,N
20260817|DFLI|85479.252500|236|181704.590272|Q,N
20260817|DFLV|237851.945069|0|351525.988408|B,Q,N
20260817|DFMC|15334.574717|0|26771.903602|Q
20260817|DFNL|4364.602385|0|8377.196444|Q
20260817|DFNM|104667.520525|0|182029.159775|B,Q
20260817|DFNS|81628.829598|13318.003540|138133.086438|B,Q,N
20260817|DFNSW|3007|0|5367|Q
20260817|DFP|7422.222959|0|20603.102176|B,Q,N
20260817|DFSB|29905|0|49378.258800|B,Q,N
20260817|DFSC|977058.931800|193567|2062789.951809|B,Q,N
20260817|DFSD|185996.034100|0|435159.161335|B,Q,N
20260817|DFSE|14120.059029|0|32441.730489|Q,N
20260817|DFSI|25282.047471|354|79653.245521|Q,N
20260817|DFSU|57849.611690|0|99324.674060|Q,N
20260817|DFSV|259432.760927|400|358484.489107|Q,N
20260817|DFTT|213|0|622.897200|B,Q
20260817|DFTX|477294.925442|16863|893854.420388|B,Q,N
20260817|DFUS|214575.282885|0|493933.782015|B,Q,N
20260817|DFUV|51161.407865|0|213960.636957|B,Q,N
20260817|DFVE|584.057181|0|1867.503175|Q
20260817|DFVX|2954.209631|0|8087.975767|Q
20260817|DG|214720.280936|425|727059.601115|B,Q,N
20260817|DGAC|1|0|200004|Q
20260817|DGAP|14|0|17|Q
20260817|DGCB|31421.921000|500|79606.511370|Q
20260817|DGICA|17726.779012|0|33580.991625|Q,N
20260817|DGICB|217.989111|0|524.333365|Q,N
20260817|DGII|62314.831806|60|125527.378074|B,Q,N
20260817|DGIN|7|0|276.909193|Q
20260817|DGJA|1|0|3293|Q
20260817|DGJL|2|0|6|Q
20260817|DGLO|165|0|242.060500|Q
20260817|DGNX|273175.140243|61827.472573|676079.111349|B,Q,N
20260817|DGOC|3|0|6.312900|Q
20260817|DGP|60067.409648|0|134327.063621|B,Q,N
20260817|DGRE|987|0|3090.429900|Q
20260817|DGRO|313683.430334|12|750152.334007|B,Q,N
20260817|DGRS|3203.315683|0|6092.612035|Q,N
20260817|DGRW|80440.351280|855|192133.386498|B,Q,N
20260817|DGS|21100.399918|0|53221.617127|Q,N
20260817|DGT|1297|0|2543.347262|B,Q
20260817|DGX|153838.341318|0|229112.057772|B,Q,N
20260817|DGXX|738959.654543|5993|1528370.112523|B,Q,N
20260817|DGZ|1085|1085|2240.701300|Q
20260817|DH|79960|0|182193.761760|Q
20260817|DHC|330920.603797|81|445497.122323|B,Q,N
20260817|DHCNI|2549|0|3835.305000|Q,N
20260817|DHCNL|1892|0|3691.419300|B,Q
20260817|DHDG|1386|0|4126.526000|Q
20260817|DHF|64403.465609|0|123241.150031|Q,N
20260817|DHI|324186.133945|838|513745.258990|B,Q,N
20260817|DHLX|3655.726744|0|4613.024785|Q
20260817|DHR|540526.915989|6254|1128708.120490|B,Q,N
20260817|DHS|7899.155822|0|16657.097356|B,Q,N
20260817|DHSB|5923|0|5997.991300|Q,N
20260817|DHT|621160.388003|41|1352859.964415|B,Q,N
20260817|DHX|39838.658844|0|181269.905010|B,Q,N
20260817|DHY|86355.406904|0|490816.836987|Q,N
20260817|DIA|411768.084525|571|945577.222676|B,Q,N
20260817|DIAL|3387.907117|0|39654.649102|Q
20260817|DIBS|20192.146638|0|31499.731099|B,Q,N
20260817|DIEM|1659.216564|0|3566.713430|Q
20260817|DIG|2528.194590|0|10581.647565|Q
20260817|DIHP|222505.409106|0|293561.891217|B,Q,N
20260817|DIM|37|0|897.794669|Q
20260817|DIME|83|0|224.457549|Q
20260817|DIN|36742.134255|0|63059.721541|Q,N
20260817|DINE|3|0|6|N
20260817|DINO|509516.771101|50|900129.861512|B,Q,N
20260817|DINT|1133|0|4419.668626|Q
20260817|DIOD|368586.449658|18600|433591.663514|B,Q,N
20260817|DIPR|56|0|92.796600|Q
20260817|DIPS|1316.067698|0|2398.059852|Q
20260817|DIS|1357291.086367|6240|2840268.204714|B,Q,N
20260817|DISK|193103.195062|0|339833.269076|B,Q,N
20260817|DISV|164123.510949|0|260909.740889|Q,N
20260817|DIT|3|0|37.929857|Q
20260817|DIV|31063.568021|15|89893.008053|B,Q,N
20260817|DIVB|173594.997169|0|233139.042542|Q,N
20260817|DIVD|661|0|825.429700|Q
20260817|DIVE|198.072753|0|430.145453|Q
20260817|DIVG|72|0|81.562257|Q
20260817|DIVI|75799.451500|0|110444.688011|B,Q,N
20260817|DIVL|80.077838|0|136.784380|Q
20260817|DIVN|6020|0|15842.015706|Q
20260817|DIVO|189929.736754|0|447321.351379|B,Q,N
20260817|DIVP|1128|122|3323.565696|Q
20260817|DIVS|350|0|578.881305|Q
20260817|DIVY|72.282281|0|247.635450|Q
20260817|DIVZ|9324.026075|0|12373.973656|Q
20260817|DJAN|1140|0|4997.461200|Q
20260817|DJCO|19516.968935|35|32337.440878|B,Q,N
20260817|DJD|41906.134983|1389|62197.446816|B,Q,N
20260817|DJIA|11170.490537|0|32691.154424|Q
20260817|DJP|29644.280293|200|38064.761361|Q
20260817|DJT|1459112.661271|2110|2268298.763921|B,Q,N
20260817|DJTU|4595|0|20725.180600|Q
20260817|DJTWW|3813|0|4621|Q
20260817|DJUL|7058|0|10129.153500|Q
20260817|DJUN|49276.315600|0|50526.612367|Q,N
20260817|DK|160417.426780|22|636672.289658|B,Q,N
20260817|DKI|968|0|16190.410487|Q,N
20260817|DKL|19939.285956|0|75669.984442|B,Q,N
20260817|DKNG|2316441.501010|3652|3459955.052698|B,Q,N
20260817|DKNX|528|0|3034.783550|Q,N
20260817|DKS|499760.565349|0|795655.642631|B,Q,N
20260817|DLAG|1|0|621.126900|Q
20260817|DLB|136943.781754|40|247334.181335|B,Q,N
20260817|DLCU|173|0|181|Q
20260817|DLFE|335|0|2304|Q
20260817|DLHC|3595|0|10541.566812|Q,N
20260817|DLLL|370164.936646|8574|733061.710343|B,Q,N
20260817|DLMY|35403|0|1557398.032706|Q,N
20260817|DLN|19906.117707|64|60477.867174|B,Q
20260817|DLNG|31911.546341|5|58944.332557|Q,N
20260817|DLNGpA|15|0|38.393500|Q
20260817|DLNV|183|0|4676.849200|Q
20260817|DLO|531507.945925|1962|960428.850890|B,Q,N
20260817|DLPN|5826|1900|11675.530600|Q,N
20260817|DLR|335018.795514|190|683230.303028|B,Q,N
20260817|DLRpJ|2830|0|4290.469300|Q
20260817|DLRpK|2185.014500|0|6989.439400|Q
20260817|DLRpL|5036.578800|0|14941.022500|Q
20260817|DLS|1825.714287|0|7042.745641|Q
20260817|DLTH|1481.695915|0|9859.872921|Q,N
20260817|DLTR|393239.346675|0|773139.874170|B,Q,N
20260817|DLUX|51|0|570.579800|Q
20260817|DLX|138579.678629|0|194606.102935|B,Q,N
20260817|DLXY|35702|0|87843|Q
20260817|DLY|59944.636010|1950|147026.865351|B,Q,N
20260817|DMA|2976.270612|0|4124.646615|Q
20260817|DMAAR|800|0|800|Q
20260817|DMAC|30941|0|48066.695211|B,Q,N
20260817|DMAR|1508|0|2952.121200|Q
20260817|DMAX|277|0|6263.660100|Q
20260817|DMAY|1202|0|3256.472600|Q
20260817|DMB|4302|0|15896.000990|Q,N
20260817|DMBS|14061|0|39131.858300|Q
20260817|DMC|71992.001711|400|96856.520396|Q,N
20260817|DMII|3|0|6|Q
20260817|DMIIR|2400|2000|2400|Q
20260817|DMIIU|1028|0|1028|Q
20260817|DMLP|24872.236270|0|65860.119655|B,Q,N
20260817|DMO|8333.025015|0|15881.140854|B,Q,N
20260817|DMRA|106039.392224|0|163585.331880|B,Q,N
20260817|DMRC|43981.631290|5741|76280.796912|Q,N
20260817|DMX|5883|0|7723.014165|Q
20260817|DMXF|10268.401465|0|18717.740838|Q,N
20260817|DNA|188641.156564|757|285205.433110|B,Q,N
20260817|DNL|1845.502112|0|32613.785353|Q,N
20260817|DNLI|161987.650056|2075|264004.252952|B,Q,N
20260817|DNMXW|5270|0|9200|Q
20260817|DNN|3935214.223626|104876|17661590.319792|B,Q,N
20260817|DNOV|1598|0|2068.592292|Q,N
20260817|DNOW|188237.241640|21|624539.675161|B,Q,N
20260817|DNP|125279.537237|0|277905.607802|B,Q,N
20260817|DNTH|212387.089081|2317|231955.560936|B,Q,N
20260817|DNUT|701233.377736|1828|1329444.569055|B,Q,N
20260817|DOC|551737.506954|339|1300027.545477|B,Q,N
20260817|DOCK|5|0|8.978300|Q
20260817|DOCN|518859.398578|5569|894240.792538|B,Q,N
20260817|DOCS|422809.792092|969|1111667.586886|B,Q,N
20260817|DOCT|3954|0|9831.699700|Q,N
20260817|DOCU|394435.563306|937|795457.919774|B,Q,N
20260817|DOG|595405.362542|0|1086786.102754|B,Q,N
20260817|DOGG|8342.680580|0|15308.447359|Q
20260817|DOGZ|15136|100|46632.341134|Q,N
20260817|DOJE|1402|0|7349.968962|Q
20260817|DOL|3823.012986|0|6929.928400|Q
20260817|DOLE|165253.006269|38|408666.444530|B,Q,N
20260817|DOMH|55208.734062|7977.743500|102750.375465|Q,N
20260817|DOMO|148303.092306|0|247840.605390|B,Q,N
20260817|DON|29106.974120|20|58492.575254|Q,N
20260817|DOO|14510.219000|0|32317.116573|B,Q,N
20260817|DORM|31587.563704|0|45694.852519|B,Q,N
20260817|DOUG|87920.671914|75|219113.260485|B,Q,N
20260817|DOV|133796.436519|4|369128.526101|B,Q,N
20260817|DOW|1343118.029528|1426|2482662.976247|B,Q,N
20260817|DOX|194085.186638|0|334552.007859|B,Q,N
20260817|DOYU|3589|0|13313.441724|Q,N
20260817|DPC|210354.052387|209|412962.433575|B,Q,N
20260817|DPG|11054.874791|0|27529.353637|B,Q,N
20260817|DPRO|208384.414678|1264|375219.823764|B,Q,N
20260817|DPST|37493.020129|0|75388.174579|B,Q,N
20260817|DPU|4839|3851|14187.810000|B,Q
20260817|DPZ|162504.157816|1|272048.024169|B,Q,N
20260817|DQ|142842.330601|20242|274206.082522|B,Q,N
20260817|DQJN|685|0|688.485500|Q
20260817|DRAI|44|0|708.214700|Q
20260817|DRAL|59058.811800|0|134577.193335|B,Q,N
20260817|DRAM|6356517.502697|38000|19938423.407541|B,Q,N
20260817|DRAY|1695|0|3060.875917|Q
20260817|DRCT|780.767329|0|2591.956022|Q
20260817|DRD|34391.511177|0|84363.214528|B,Q,N
20260817|DRDB|4|0|7|Q,N
20260817|DRES|489|0|1910.144200|Q
20260817|DRGN|883.104454|0|1184.049768|Q
20260817|DRH|325689.133744|111|494263.028723|B,Q,N
20260817|DRI|349346.579602|4|488615.980721|B,Q,N
20260817|DRIO|1345|0|13489.978500|B,Q,N
20260817|DRIP|67939.091453|0|172007.632459|B,Q,N
20260817|DRIV|5799.584552|0|15891.853761|B,Q
20260817|DRKY|3935.804500|0|9912.915600|Q
20260817|DRLL|5823.785845|0|7038.846732|Q,N
20260817|DRMA|45864.890000|8576|86542.735125|Q,N
20260817|DRMP|3499.788700|0|6258.494816|Q,N
20260817|DRMY|2731.373300|0|3267.100713|Q
20260817|DRN|235333.893252|0|397253.435343|B,Q,N
20260817|DRNL|790|0|1951.020200|Q
20260817|DRNZ|114973.350289|0|146806.907470|B,Q,N
20260817|DRS|86053.353607|0|154260.909241|B,Q,N
20260817|DRSK|28956.104541|0|72199.283323|Q
20260817|DRTS|150262.493494|400|238289.043710|B,Q,N
20260817|DRTSW|5443|0|9534|Q
20260817|DRUG|42551.070244|0|123806.800942|B,Q,N
20260817|DRV|38087.483985|1|62382.607921|B,Q,N
20260817|DRVN|195132.266711|0|311472.730922|B,Q,N
20260817|DRVR|163.195400|0|287.512800|Q,N
20260817|DSC|4231|100|9297.970701|Q,N
20260817|DSCO|5264|0|35329.380300|Q
20260817|DSEP|7024|0|9167|Q,N
20260817|DSGN|88703.043388|0|226358.377914|B,Q,N
20260817|DSGR|16401.556970|0|49004.893466|B,Q,N
20260817|DSGX|124030.367801|238|193266.627195|B,Q,N
20260817|DSI|13681.009857|45|35902.753505|Q,N
20260817|DSL|141123.827380|377|288994.468549|B,Q,N
20260817|DSM|40251|0|93007.611740|Q
20260817|DSMC|287|0|4974.555104|Q
20260817|DSP|59122.128129|0|91533.482801|Q,N
20260817|DSPY|1227.641120|0|2561.487073|Q,N
20260817|DSS|820|0|4271.702264|Q
20260817|DSTL|33950|0|60141.778400|Q
20260817|DSTX|78|0|671.298800|Q
20260817|DSU|71772.380697|486|139893.150385|B,Q,N
20260817|DSWL|470.231059|0|2177.483287|Q
20260817|DSX|336924.865033|200|680488.550353|B,Q,N
20260817|DSXpB|639|0|799|Q
20260817|DSX/WS|7933|912|43743.062112|B,Q
20260817|DSY|867.229095|311|14399.492207|Q,N
20260817|DSYWW|2230|0|3268.888333|Q
20260817|DT|1536727.731783|1005|2746493.494610|B,Q,N
20260817|DTAN|217|0|732.428200|Q
20260817|DTB|4102|76|14734.076928|Q,N
20260817|DTCR|198866.188773|2|374671.649964|B,Q,N
20260817|DTCX|14538.734894|0|28888.205436|Q,N
20260817|DTD|1143.900597|0|12893.918864|B,Q,N
20260817|DTE|180659.415248|114|370928.559457|B,Q,N
20260817|DTEC|73|0|1183.795504|Q
20260817|DTF|4|0|19.797479|Q
20260817|DTG|2813.500000|0|8376.564600|Q
20260817|DTH|7007.265966|0|20442.803993|Q,N
20260817|DTI|50936.957431|0|127172.385333|B,Q,N
20260817|DTIL|39188.238850|0|78240.136622|B,Q,N
20260817|DTK|13085|0|16446.432000|Q,N
20260817|DTM|337161.464399|38|819274.065845|Q,N
20260817|DTRE|1|0|33.819248|Q
20260817|DTSQ|4.088222|0|7.088222|Q
20260817|DTSS|737|0|29977.599266|Q
20260817|DTST|3027|829|14104.959141|B,Q
20260817|DTW|5866|0|11180.448710|B,Q,N
20260817|DUBS|3026.163059|125|9093.511625|Q,N
20260817|DUG|27723.348510|0|35114.018592|Q
20260817|DUHP|322780.127847|0|463306.041337|B,Q,N
20260817|DUK|593325.657510|797|1143793.495086|B,Q,N
20260817|DUKB|24000.978850|0|36629.328440|Q
20260817|DUKH|2619.428600|0|4655.725800|Q
20260817|DUKpA|35394.005200|0|60832.832100|B,Q
20260817|DUKR|327.804500|0|3511.323100|Q,N
20260817|DUKRW|41|0|42.537323|Q
20260817|DUKU|61881|0|846891|Q
20260817|DUKX|38|0|41.621100|Q
20260817|DUKZ|3681.849500|0|4508.997400|Q
20260817|DULL|262.196400|0|617.159600|Q
20260817|DUNK|4548.195537|0|61148.122757|Q
20260817|DUO|1209|0|7595.172209|B,Q
20260817|DUOG|492|39|1622.250968|B,Q
20260817|DUOL|402325.907435|647|542859.883894|B,Q,N
20260817|DUOT|1132691.085979|2613|1937124.011694|B,Q,N
20260817|DURA|266|0|1218.131281|Q
20260817|DUSA|10016|0|19653.187578|Q
20260817|DUSB|170629.671400|0|236269.843738|Q,N
20260817|DUSG|55|0|178.686900|Q
20260817|DUSL|8210.769029|0|14068.667431|Q
20260817|DUST|232807.842910|0|408732.082525|B,Q,N
20260817|DUTY|2148.889400|0|3134.281900|Q
20260817|DV|264247.196391|0|945832.184698|B,Q,N
20260817|DVA|139216.199322|8|175654.367281|B,Q,N
20260817|DVAL|5.119964|0|859.108582|Q
20260817|DVDN|211|0|520.897700|Q
20260817|DVGR|5124|0|5137.510200|Q,N
20260817|DVIN|3|0|920|Q
20260817|DVLT|6932757.903600|31724|10413111.973128|B,Q,N
20260817|DVLU|618.600000|0|1043.713500|Q
20260817|DVN|2765160.290408|3834|5504669.185375|B,Q,N
20260817|DVND|136|0|794.525650|Q
20260817|DVOL|1003.000586|0|2528.626686|Q,N
20260817|DVQQ|1379|0|1432.394100|Q
20260817|DVRE|3|0|109.119000|Q
20260817|DVSP|1460|0|1481.664000|Q
20260817|DVUT|4|0|933.193873|Q
20260817|DVVY|3|0|6.372300|Q
20260817|DVXB|3|0|6.953800|Q
20260817|DVXC|102|0|105|Q
20260817|DVXE|6|0|20.291622|Q
20260817|DVXF|103|0|957.932200|Q
20260817|DVXK|7404.255700|0|9528.359200|Q
20260817|DVXP|1|0|1|N
20260817|DVXV|100|0|206.909400|Q
20260817|DVXY|3|0|106|Q
20260817|DVY|77441.881302|0|136065.496704|B,Q,N
20260817|DVYA|1216.365860|0|2907.459067|Q,N
20260817|DVYE|15976.874953|0|54508.122218|B,Q
20260817|DWAS|632.219370|0|2340.012560|Q,N
20260817|DWAW|30|0|38.000700|Q
20260817|DWLD|2756.521757|100|13050.196987|Q
20260817|DWM|1175.521550|0|3030.489311|Q
20260817|DWMF|100|100|748.231093|Q
20260817|DWSH|3017|0|3240.342700|Q
20260817|DWSN|164564.732827|26224|297962.544027|B,Q,N
20260817|DWTX|5162|0|14120.921512|B,Q,N
20260817|DWUS|1|0|17.430500|Q
20260817|DWWN|3|0|6.451600|Q
20260817|DWX|5397.284826|0|6759.414988|Q,N
20260817|DX|1195041.547830|348|2397059.865736|B,Q,N
20260817|DXC|433925.524581|47|704349.552667|B,Q,N
20260817|DXCM|522113.385702|7533|857507.343395|B,Q,N
20260817|DXD|274713.122197|0|694017.602451|B,Q,N
20260817|DXF|69410|0|146262.418100|Q,N
20260817|DXIV|5474.837300|0|9790.377663|B,Q
20260817|DXJ|30371.289097|0|109854.584908|B,Q,N
20260817|DXLG|4784|59|10506.376214|Q,N
20260817|DXpC|1064|0|2354.657100|Q
20260817|DXPE|24274.318880|0|51515.116405|B,Q,N
20260817|DXR|10|0|1043.556497|Q
20260817|DXST|5671|0|15204.810250|Q
20260817|DXUV|6850.181643|0|16117.624889|Q
20260817|DXYZ|278060.692883|286|772582.935197|B,Q,N
20260817|DY|84140.087058|0|147007.339240|B,Q,N
20260817|DYAI|14848|0|85607.892583|B,Q,N
20260817|DYFI|1595.926947|0|2712.843247|Q
20260817|DYLD|184.044742|0|2394.152863|Q
20260817|DYLG|138|0|836.252100|Q
20260817|DYN|160393.305723|0|502533.780037|B,Q,N
20260817|DYNB|3373.051353|0|3760.226853|B,Q
20260817|DYNC|1658.230775|0|7524.710027|Q,N
20260817|DYNF|882194.441944|0|1175332.572547|B,Q,N
20260817|DYOR|6|0|24|Q
20260817|DYORW|43|0|43|Q
20260817|DYTA|3715|0|5854.538600|Q
20260817|DZZ|100.500000|0|114.149100|Q
20260817|E|91564.018150|820|131090.431637|B,Q,N
20260817|EAD|108006.248022|3000|309766.948978|B,Q,N
20260817|EAF|66509.907078|0|90799.921792|B,Q,N
20260817|EAFG|1|0|158.126200|Q
20260817|EAGG|111975.899880|0|147444.623368|B,Q,N
20260817|EAGL|36950.452659|0|104312.146041|Q
20260817|EAI|2418|0|6100.646500|Q,N
20260817|EALT|7055.889300|0|9836.896500|Q,N
20260817|EAPR|1741|0|2393.799100|Q,N
20260817|EARN|128047.499286|91|224121.614964|Q,N
20260817|EART|1674.318547|0|6269.949769|Q
20260817|EASG|3512|0|5565.621100|Q
20260817|EASY|2046.531118|0|2890.028830|Q
20260817|EAT|247413.408278|1146|384867.538917|B,Q,N
20260817|EBAY|902788.999246|3323|3303374.316082|B,Q,N
20260817|EBC|613735.056809|0|821685.877235|B,Q,N
20260817|EBF|50619.381022|0|106554.131497|Q,N
20260817|EBI|1019.064704|0|4355.808804|Q
20260817|EBIT|9.122900|0|534.192800|Q
20260817|EBIZ|164.444012|0|342.552924|Q
20260817|EBMT|4075|0|17023.893113|B,Q,N
20260817|EBND|48409.095985|0|142547.337354|Q,N
20260817|EBON|122.280322|0|807.243128|Q
20260817|EBS|165169.331248|0|289315.002609|B,Q,N
20260817|EBUF|2490|0|2722.533100|Q
20260817|EC|266897.850093|1004|442393.710999|B,Q,N
20260817|ECAT|64149.901638|1000|227869.625820|B,Q,N
20260817|ECBK|707|0|1037|Q,N
20260817|ECC|140797.369335|0|421106.104716|Q,N
20260817|ECCC|2342|0|2939.765700|Q
20260817|ECCpD|2437|0|4695.697990|B,Q
20260817|ECCU|1470|0|2032.803000|Q
20260817|ECCV|3|0|107.063500|Q
20260817|ECF|1908.783680|0|6369.186079|Q,N
20260817|ECFpA|6816|0|7130.296300|Q
20260817|ECG|80556.907756|0|126558.372492|B,Q,N
20260817|ECH|13851.289182|0|112583.936761|B,Q,N
20260817|ECHO|700682.551129|904|1206375.218362|B,Q,N
20260817|ECHX|16665|0|43680.126791|B,Q
20260817|ECL|444705.858070|1414|674780.022358|B,Q,N
20260817|ECML|28|0|6191.300400|Q
20260817|ECNS|68|1|1177.326230|Q
20260817|ECO|138816.664819|0|289995.361233|B,Q,N
20260817|ECON|2214|0|4441.836968|Q
20260817|ECOR|20232|0|46648.458023|B,Q,N
20260817|ECOW|6798.201961|0|14376.476709|Q,N
20260817|ECPG|496865.009716|0|536464.738826|B,Q,N
20260817|ECVT|252826.580412|0|362694.114186|B,Q,N
20260817|ECX|230891.488372|0|366719.029768|B,Q,N
20260817|ED|390311.132867|2782|502789.004376|B,Q,N
20260817|EDBL|38031|0|99354.968652|Q,N
20260817|EDC|11153.118165|1600|23926.137006|B,Q,N
20260817|EDD|46742.190560|0|128618.431270|Q,N
20260817|EDEN|1268.600394|0|3511.783863|B,Q
20260817|EDF|13771.486298|0|35691.531760|Q,N
20260817|EDGE|99|0|103.257500|Q
20260817|EDGF|15362.040535|0|43676.990183|Q
20260817|EDGH|5067|0|12440.499699|B,Q
20260817|EDGI|4763|0|9463.938600|Q
20260817|EDGQ|467|0|2434.890027|Q,N
20260817|EDGU|6305|0|11645.515000|B,Q
20260817|EDGX|6692.802900|0|8863.738966|Q
20260817|EDHL|2045|100|3885.744224|Q,N
20260817|EDIT|596354.502614|100|1112840.318980|B,Q,N
20260817|EDIV|15830.630100|0|59349.121999|B,Q
20260817|EDN|9612.745365|215|12594.082422|Q,N
20260817|EDOG|255.480717|0|3449.465972|Q
20260817|EDOW|8048.837294|0|13303.739711|Q,N
20260817|EDRY|48082.727708|0|59033.846656|B,Q,N
20260817|EDSA|7699.572607|0|18447.675577|B,Q,N
20260817|EDTK|10|0|584|Q
20260817|EDU|104858.314650|835|313365.511897|B,Q,N
20260817|EDUC|25408|0|56663.013100|B,Q,N
20260817|EDV|878599.839478|1079|1029957.634190|B,Q,N
20260817|EDZ|385126.224670|2024|437371.058020|B,Q,N
20260817|EE|42159.904389|0|71791.273030|B,Q,N
20260817|EEA|220.780028|0|259.664418|Q,N
20260817|EEE|3996|0|4001.609224|Q
20260817|EEFT|76838.884508|21|226516.079078|B,Q,N
20260817|EEIQ|4849|0|7232.041800|Q,N
20260817|EELV|2058|0|15475.427932|Q
20260817|EEM|2788387.237312|281|5092257.215369|B,Q,N
20260817|EEMA|2110.072869|0|10892.088410|B,Q,N
20260817|EEMO|3724.044296|0|8404.695454|Q
20260817|EEMS|1359.671731|0|5940.771901|Q
20260817|EEMV|44756.776317|0|77167.218814|Q,N
20260817|EEMX|1859.037502|0|2557.459592|Q
20260817|EES|595|0|3360.277029|B,Q
20260817|EET|6987.858260|0|7473.821168|Q,N
20260817|EETH|2416.049934|0|9801.607140|Q
20260817|EEV|18276.117500|0|22788.694510|Q
20260817|EFA|1472742.404760|4|2555406.308852|B,Q,N
20260817|EFAA|25174.620550|0|39115.173513|Q,N
20260817|EFAD|1975|0|2793.390700|Q
20260817|EFAS|3350.694007|0|4642.414340|Q,N
20260817|EFAV|63620.210631|262|263214.909503|B,Q,N
20260817|EFAX|3162|0|14047.662761|B,Q
20260817|EFC|214857.117096|21|290468.414824|Q,N
20260817|EFCpB|5467|0|7113.134600|Q
20260817|EFCpC|276|0|1228.197800|Q
20260817|EFCpD|110|0|1942.665700|Q
20260817|EFFE|11.496300|0|17.307500|Q
20260817|EFFI|4|0|109.380900|Q
20260817|EFG|200011.772013|14|323569.150150|Q,N
20260817|EFIV|4921.911386|0|10651.261362|Q,N
20260817|EFNL|1512.205007|0|4385.665945|Q,N
20260817|EFO|1462.396289|1188|2323.613994|Q,N
20260817|EFOI|637|45|1066.988769|Q,N
20260817|EFOR|114225.872900|400|236845.482952|B,Q,N
20260817|EFR|21505.086987|0|60324.119281|B,Q,N
20260817|EFRA|553|0|599.754300|Q
20260817|EFSC|25821.587490|0|54809.790400|Q,N
20260817|EFSI|8571.599250|0|14223.878003|B,Q,N
20260817|EFT|13987.966174|0|46754.193739|Q,N
20260817|EFU|6161|0|6348.811400|Q,N
20260817|EFV|309524.542092|1027|923104.096245|B,Q,N
20260817|EFX|271556.601951|0|413068.149754|B,Q,N
20260817|EFXT|65973.762019|0|145034.820218|B,Q,N
20260817|EFZ|1085.118710|0|1725.313708|Q,N
20260817|EG|45422.016201|34|80051.047653|B,Q,N
20260817|EGAN|19277.392823|0|34433.332014|B,Q,N
20260817|EGBN|34648.516411|72|74656.010645|Q,N
20260817|EGG|6955|0|13996.872328|Q
20260817|EGGQ|4341.575357|0|5546.002774|Q,N
20260817|EGGS|4362.903944|0|18950.565183|Q,N
20260817|EGGY|34713.621921|0|54566.422704|B,Q,N
20260817|EGHA|5|0|210509.742421|Q,N
20260817|EGHT|184372.241951|466|334522.329816|Q,N
20260817|EGLE|12|0|17.000500|Q
20260817|EGO|454082.358700|6697|728978.952890|B,Q,N
20260817|EGP|79417.639808|0|98365.672530|B,Q,N
20260817|EGUS|1201.016858|0|1223.680958|Q
20260817|EGY|209669.568544|35|488009.089707|B,Q,N
20260817|EH|88711.762729|60|183616.896245|B,Q,N
20260817|EHC|86613.691433|495|307666.858886|B,Q,N
20260817|EHCC|121|0|147.232200|Q
20260817|EHGO|56500.000000|250|102680.820100|B,Q,N
20260817|EHI|15643.598802|1100|104286.350809|Q
20260817|EHLD|4449.755048|200|9555.322914|Q
20260817|EHTH|85172.264619|0|158953.142944|B,Q,N
20260817|EHY|3526|0|5254.037600|B,Q
20260817|EIC|9221.662859|0|32521.956506|B,Q,N
20260817|EICA|775|0|2642.031000|Q
20260817|EIDO|451507.815313|0|558268.668862|B,Q,N
20260817|EIG|19902.808038|0|38955.898190|Q,N
20260817|EIIA|800|0|1507.315400|Q
20260817|EIKN|103039.963180|0|179880.211539|B,Q,N
20260817|EIM|15992|0|59764.404191|Q,N
20260817|EINC|848.597087|0|986.000221|B,Q,N
20260817|EIPI|10218.006852|0|44889.912091|Q,N
20260817|EIPX|3043.268561|0|16407.540419|Q
20260817|EIRL|49.007225|0|743.657747|Q
20260817|EIS|1319.204725|0|13304.417810|B,Q,N
20260817|EIX|1271532.881797|732|1820132.326761|B,Q,N
20260817|EJAN|1490|0|5246.409100|Q
20260817|EJH|24094|3138|44889.814096|Q,N
20260817|EJUL|7226.256000|0|7970.260700|Q
20260817|EKG|197|0|201.107900|Q
20260817|EL|558286.926725|0|1396309.837849|B,Q,N
20260817|ELA|33072.811576|1323|64501.488950|B,Q,N
20260817|ELAB|42797.350000|0|63893.581496|Q,N
20260817|ELAN|1247249.906379|0|2480450.589284|B,Q,N
20260817|ELBM|73170.790400|1300|173387.821582|B,Q,N
20260817|ELC|1484.520700|0|5230.319100|Q,N
20260817|ELCV|10509|0|21550.331587|Q
20260817|ELD|1948|1|9661.954214|Q
20260817|ELDN|167682.447520|500|390177.729711|B,Q,N
20260817|ELE|100468.984196|0|130233.574174|B,Q,N
20260817|ELF|415987.625522|336|740373.925946|B,Q,N
20260817|ELFY|11342.980152|0|15421.089558|Q
20260817|ELIL|3954.635550|0|15090.093580|Q,N
20260817|ELLA|38.343700|0|148.343700|Q
20260817|ELLO|35|0|1157.048423|Q,N
20260817|ELM|18666.451746|0|20846.286293|Q
20260817|ELMD|15413.581312|251|38043.552834|B,Q,N
20260817|ELME|55576.340298|0|102277.600967|Q,N
20260817|ELMT|80372.200724|0|146103.425434|B,Q,N
20260817|ELOG|3|0|966|Q
20260817|ELOL|13220.774600|0|28980.189847|Q
20260817|ELOX|5283.059800|0|7635.997972|Q,N
20260817|ELPC|96920.187568|0|150827.686212|B,Q,N
20260817|ELPW|20405.747363|0|34637.522119|B,Q,N
20260817|ELS|307514.862625|407|419024.980475|B,Q,N
20260817|ELTK|1738.724264|0|3216.837591|B,Q,N
20260817|ELTX|31893.283449|5970|75425.692899|Q,N
20260817|ELUT|16761.256794|0|51456.985262|B,Q,N
20260817|ELV|300737.562259|790|413965.839374|B,Q,N
20260817|ELVA|125053.331625|1645|224471.735498|B,Q,N
20260817|ELVN|126088.404315|7925|195144.258827|B,Q,N
20260817|ELVR|3714.569409|0|9329.552209|B,Q,N
20260817|ELWT|647.321630|0|1321.761490|B,Q,N
20260817|EMA|32663.741184|0|63242.666973|Q,N
20260817|EMAT|464941.047084|19811.090120|734688.037621|B,Q,N
20260817|EMAU|3|0|3|Q
20260817|EMB|670324.332804|1|1506169.647313|B,Q,N
20260817|EMBC|300977.644979|28599|530776.269207|B,Q,N
20260817|EMBD|2508|0|10361.719698|Q
20260817|EMBJ|226621.330172|5|401624.573708|B,Q,N
20260817|EMBX|380.083700|0|23398.786390|Q
20260817|EMCB|941|0|4545.975472|B,Q
20260817|EMCR|38|0|177.905659|Q
20260817|EMCS|965.716400|0|1406.601425|Q
20260817|EMD|26250|0|99410.686467|Q,N
20260817|EMDM|137|0|929.463943|Q
20260817|EMDV|3|3|5.609000|Q
20260817|EME|62233.890871|0|101667.864864|B,Q,N
20260817|EMEM|168|0|1901.421168|Q
20260817|EMEQ|35845.704927|0|48996.701487|B,Q,N
20260817|EMES|13|0|17.374900|Q
20260817|EMET|82|0|618.983698|Q,N
20260817|EMF|7035.947200|33|15980.980705|B,Q,N
20260817|EMGF|35159.595380|0|56986.724375|Q,N
20260817|EMHC|14303.726029|0|25841.596419|Q
20260817|EMHY|37278.140773|0|53372.074220|Q
20260817|EMIF|869|0|1161.423400|Q
20260817|EMIS|100|0|105|Q
20260817|EMJL|3|0|6|Q
20260817|EMJN|3|0|6|Q
20260817|EMKT|3039|0|11508.193500|Q
20260817|EML|1757.077669|0|6123.219469|Q,N
20260817|EMLC|374764.701687|0|675798.051171|B,Q,N
20260817|EMLP|82713.557493|0|120657.154805|Q,N
20260817|EMM|1050.540128|0|1509.859824|Q
20260817|EMMF|2713.151682|0|5319.738382|Q,N
20260817|EMMY|2|0|6.959100|Q
20260817|EMN|132169.175947|70|234360.111415|B,Q,N
20260817|EMNT|1626.010107|0|3537.478907|B,Q,N
20260817|EMO|12424.150611|0|26704.677968|Q,N
20260817|EMOP|30984|0|55955.001480|B,Q
20260817|EMOT|4|0|2092.386900|Q
20260817|EMP|640|0|1423.399900|Q
20260817|EMPB|447|0|1868.087700|Q
20260817|EMPD|76420.243879|0|96104.127737|B,Q,N
20260817|EMQQ|1691.281210|0|6876.423515|Q,N
20260817|EMR|499442.956097|6299|982568.194247|B,Q,N
20260817|EMSC|2135|0|4528.750760|Q
20260817|EMSF|122|0|158.734000|Q
20260817|EMTY|155|0|170.250200|Q
20260817|EMXC|253400.996862|300|476436.570955|B,Q,N
20260817|EMXF|2020.390509|0|3186.402597|Q
20260817|EMXX|3|0|6|Q
20260817|ENB|556129.828785|5415|1151729.917070|B,Q,N
20260817|ENDW|5002.750700|0|6118.654095|Q
20260817|ENFR|28701.372647|0|64745.864432|B,Q
20260817|ENGN|110959.979471|0|246157.403472|B,Q,N
20260817|ENGNW|5600|5600|8885|B,Q
20260817|ENGS|124327.958620|10101|497647.789293|B,Q,N
20260817|ENHA|1343364.346905|132689.900779|2278609.033870|B,Q,N
20260817|ENHI|45|0|72.036000|Q
20260817|ENHU|3|0|7.472800|Q
20260817|ENIC|70705.211387|0|114972.083851|Q,N
20260817|ENLT|48936.674341|796|81461.273772|B,Q,N
20260817|ENLV|41096.935049|0|76992.868439|B,Q,N
20260817|ENO|3964|0|6016.552700|Q
20260817|ENOR|22606.898350|0|26098.352718|B,Q,N
20260817|ENOV|308945.864853|1|401551.248606|B,Q,N
20260817|ENPH|830650.917008|435|1577925.921741|B,Q,N
20260817|ENR|228735.501213|3|347001.771736|B,Q,N
20260817|ENRD|8608.550298|163|8865.716294|B,Q,N
20260817|ENRDW|500|500|4500|Q
20260817|ENS|92947.572416|0|232488.019997|B,Q,N
20260817|ENSC|1091886.166200|19507|1710126.034143|B,Q,N
20260817|ENSG|26570.462099|0|76567.673096|B,Q,N
20260817|ENTA|36265|0|92662.638460|Q,N
20260817|ENTG|376051.926192|557|501749.091769|B,Q,N
20260817|ENTL|1199|0|4534.545330|Q
20260817|ENTX|63556.647761|0|109597.862960|B,Q,N
20260817|ENVA|95100.561767|0|123641.892942|B,Q,N
20260817|ENVB|4642|0|15753.702525|B,Q
20260817|ENVX|15141807.597894|2010472.429678|20416544.314756|B,Q,N
20260817|ENZL|30528.333352|0|40597.242676|Q,N
20260817|EO|2|0|8|Q
20260817|EOCT|188|0|1888|B,Q
20260817|EOD|13383.923835|0|19241.482071|Q,N
20260817|EOG|432799.008471|18|683093.747737|B,Q,N
20260817|EOI|20718.759600|0|36951.729355|Q,N
20260817|EOLS|109678.267503|0|209332.363677|B,Q,N
20260817|EONR|221955.930000|0|585579.201952|B,Q,N
20260817|EOS|23847.267751|202|73278.976131|B,Q,N
20260817|EOSE|9137419.853212|23485|15155944.015383|B,Q,N
20260817|EOSEW|789|0|1837.125714|Q
20260817|EOSU|13575|5|34829.542869|B,Q,N
20260817|EOT|10789|0|23057.764650|B,Q
20260817|EP|4161|0|6710.779119|Q,N
20260817|EPAC|54417.647269|0|82388.910515|B,Q,N
20260817|EPAI|71|0|157.040300|Q
20260817|EPAM|193808.458113|0|355342.089839|B,Q,N
20260817|EPC|100971.781909|0|123183.829872|B,Q,N
20260817|EPD|831454.565945|229|1274399.425890|B,Q,N
20260817|EPEM|23.819300|0|27.809500|Q
20260817|EPHE|140347.384909|0|164979.245001|B,Q,N
20260817|EPI|62088.579716|254|156203.161050|B,Q,N
20260817|EPIN|1|0|1|N
20260817|EPM|63566.711437|815|90194.211262|Q,N
20260817|EPMB|3|0|6.417400|Q
20260817|EPMV|3|0|6.924800|Q
20260817|EPOL|58297.903593|700|84494.619309|B,Q,N
20260817|EPOW|3437|352|172352|Q,N
20260817|EPP|46999.001874|2001|86633.350886|Q,N
20260817|EPpC|144|0|344.783000|Q
20260817|EPR|119389.581151|100|205999.412994|B,Q,N
20260817|EPRF|1912.420097|0|5497.870707|Q
20260817|EPRpC|273|0|1888.741900|Q
20260817|EPRpE|241|0|359.908100|Q
20260817|EPRpG|894|0|1262.153300|Q
20260817|EPRT|316301.994915|164|494833.975854|B,Q,N
20260817|EPRX|21393|0|47915.665900|B,Q,N
20260817|EPS|12003.522697|0|21223.898882|Q,N
20260817|EPSB|4|0|17.817700|Q
20260817|EPSM|167|0|2102.444200|Q
20260817|EPSN|49611.524797|0|72435.497818|B,Q,N
20260817|EPSV|83|0|87.168700|Q
20260817|EPU|570.227047|0|8244.345096|B,Q
20260817|EPV|3707.379620|0|6871.326299|Q
20260817|EQ|74479.619528|0|102740.717185|Q,N
20260817|EQAL|10000.334146|0|13465.170206|Q,N
20260817|EQBK|14566.823800|48|23108.848705|Q,N
20260817|EQH|255211.757779|0|488845.211315|B,Q,N
20260817|EQHpA|13202|300|28831.599700|Q
20260817|EQHpC|4931|0|9610.250200|Q
20260817|EQIN|14298.018365|0|18962.686212|Q
20260817|EQIX|95661.121062|1858|187392.549436|B,Q,N
20260817|EQL|6970.019118|0|27687.905382|Q
20260817|EQLT|282|0|554.423200|Q
20260817|EQNR|760032.626609|201|1226181.715945|B,Q,N
20260817|EQPT|503165.212770|50925|1145373.191245|B,Q,N
20260817|EQQQ|731.229300|0|1223.804172|Q,N
20260817|EQR|1691013.319196|200|2622671.972378|B,Q,N
20260817|EQRR|504.114523|0|1978.928623|Q
20260817|EQS|129|0|2755.310600|Q
20260817|EQT|1721447.788969|27926|3106679.977244|B,Q,N
20260817|EQTY|12211.033624|0|19982.236146|Q
20260817|EQWL|35331.494034|15|49459.987910|B,Q,N
20260817|EQX|1916138.945889|5218|3816559.670596|B,Q,N
20260817|ERAS|455304.946097|1339|901551.923782|B,Q,N
20260817|ERC|11309.296510|2529|29393.068205|B,Q,N
20260817|ERET|13.632100|0|21.044900|Q
20260817|ERH|5120.100747|0|19678.711906|Q,N
20260817|ERIC|1560978.987617|1646|3954999.186980|B,Q,N
20260817|ERIE|45868.207414|2|66226.851952|B,Q,N
20260817|ERII|221951.447102|0|372829.221079|B,Q,N
20260817|ERNA|8072|0|13441.621126|Q,N
20260817|ERO|223569.168373|0|415268.131700|B,Q,N
20260817|EROC|1223433.837543|392|2388500.350507|B,Q,N
20260817|EROK|28660.164513|600|58328.415922|Q,N
20260817|ERTH|368.221175|0|653.567278|Q,N
20260817|ERX|49824.006551|0|88461.192032|B,Q,N
20260817|ERY|134067.951613|0|266850.327352|B,Q,N
20260817|ES|290211.896974|80|421567.461825|B,Q,N
20260817|ESAB|175723.720404|7|387057.273942|B,Q,N
20260817|ESBG|2775|0|4500.851400|Q,N
20260817|ESCA|10078.549044|0|24326.166771|B,Q
20260817|ESE|39204.063811|0|60566.849728|B,Q,N
20260817|ESEA|10092.661949|21|22218.529296|B,Q,N
20260817|ESG|218.754364|0|260.772346|Q,N
20260817|ESGD|95140.235591|767|136062.241649|B,Q,N
20260817|ESGE|83464.719852|280|187827.750216|B,Q,N
20260817|ESGG|92.835318|0|116.098027|Q
20260817|ESGU|54497.008328|1380|109923.013995|B,Q,N
20260817|ESGV|54764.771663|0|112296.632991|B,Q,N
20260817|ESI|381994.324276|0|1081374.091752|B,Q,N
20260817|ESIM|15950.322338|1948|90202.338038|Q,N
20260817|ESLA|22563|0|44570.998200|Q,N
20260817|ESLG|1070|0|1312.223400|Q
20260817|ESLT|24840.193158|1|40828.402478|B,Q,N
20260817|ESLV|1317|0|1838.557000|Q
20260817|ESML|39300.177242|0|84585.824822|Q,N
20260817|ESMV|19|0|40.199400|Q
20260817|ESN|17175.242365|0|103562.586802|Q
20260817|ESNT|90836.337708|1|171254.828565|B,Q,N
20260817|ESOA|32172.256000|0|54224.069268|Q,N
20260817|ESP|7347.081454|0|12676.637320|B,Q,N
20260817|ESPO|1002.343816|0|3811.545140|Q,N
20260817|ESQ|29444.216249|30|94173.205144|B,Q,N
20260817|ESRT|280085.435810|1579|529300.764307|Q,N
20260817|ESS|60762.020083|23|81994.702019|B,Q,N
20260817|ESSC|128|0|410.620400|Q
20260817|ESTA|79266.871164|0|137607.942079|B,Q,N
20260817|ESTC|836255.338070|330|1430323.429028|B,Q,N
20260817|ESUM|21693.739500|300|38901.999200|B,Q,N
20260817|ET|504400|471|3084361.571469|B,Q,N
20260817|ETB|16540.500168|0|24199.393608|Q,N
20260817|ETCO|3125.640700|0|8107.248700|Q
20260817|ETD|139940.627738|0|201394.105263|B,Q,N
20260817|ETEC|71|0|225.098900|Q
20260817|ETFT|102|0|114.719123|Q
20260817|ETG|23301.330244|127|61645.930486|B,Q,N
20260817|ETH|249221.536041|0|516124.585691|B,Q,N
20260817|ETHA|7970311.836274|1574|11852186.050994|B,Q,N
20260817|ETHB|132374.461906|1000|160150.079731|B,Q,N
20260817|ETHD|46081.976071|0|85487.095452|B,Q,N
20260817|ETHE|297227.293144|356|752042.412816|B,Q,N
20260817|ETHO|528.190654|0|1090.390711|B,Q,N
20260817|ETHT|330248.597312|30899|1307588.917574|Q,N
20260817|ETHU|424489.049463|3825|1393823.718105|B,Q,N
20260817|ETHV|6795.799076|0|12442.831716|Q,N
20260817|ETHW|78710.809269|4|167503.781874|B,Q,N
20260817|ETIp|1|0|801.660400|Q
20260817|ETJ|24773.583231|0|55078.463712|Q,N
20260817|ETN|237993.331168|2277|608356.095392|B,Q,N
20260817|ETNG|4648|0|15424.370800|Q
20260817|ETO|2344.184873|0|5860.303973|Q,N
20260817|ETON|347025.438859|0|617265.513297|B,Q,N
20260817|ETOR|307929.184868|2526|728094.940761|B,Q,N
20260817|ETpI|39784.657700|0|138369.466800|Q,N
20260817|ETR|299335.657642|609|491595.452115|B,Q,N
20260817|ETS|3849.620087|0|20007.088329|B,Q,N
20260817|ETSS|3|0|6.569900|Q
20260817|ETSY|422208.838228|407|794100.342151|B,Q,N
20260817|ETTY|87|0|547.590700|Q
20260817|ETU|18221.250000|0|26635.330106|B,Q,N
20260817|ETV|32812.370752|300|97716.657399|B,Q,N
20260817|ETW|68920.468176|1573|107610.836216|B,Q,N
20260817|ETX|173|0|4108.807939|Q
20260817|ETY|41285.576923|4229|138576.767059|B,Q,N
20260817|EU|1420188.690110|0|2262156.461185|B,Q,N
20260817|EUAD|14125.294724|3|46207.697823|B,Q,N
20260817|EUDA|12|0|54.110000|Q
20260817|EUDAW|101|0|101|Q
20260817|EUDG|2152|0|2414.549980|Q
20260817|EUDV|4|0|15.050000|Q
20260817|EUFN|352727.937717|0|402982.512279|B,Q,N
20260817|EUHY|4943.513307|0|10549.861381|Q
20260817|EUIG|35.260500|0|40.049700|Q
20260817|EUM|3588.408400|0|14752.517873|Q,N
20260817|EUO|1298.999730|0|6111.509125|B,Q,N
20260817|EURK|2|0|6|Q
20260817|EURL|1179|0|13026.719371|B,Q
20260817|EUSA|9713.979550|0|30344.360789|B,Q,N
20260817|EUSB|11654.724722|0|26180.172379|Q
20260817|EUV|212223.605121|1873|601798.830302|B,Q,N
20260817|EUVX|2931.234800|0|7077.834596|Q
20260817|EVAC|1|0|31.876400|Q
20260817|EVAC/WS|2499|2499|2499|Q
20260817|EVAX|1485|0|9845.226673|B,Q
20260817|EVC|375484.140705|0|570432.940151|B,Q,N
20260817|EVCM|10079.663110|452|13194.340424|B,Q,N
20260817|EVER|120466.687359|0|196183.381068|B,Q,N
20260817|EVEX|123725.592103|0|216050.955365|B,Q,N
20260817|EVEX/WS|762|0|1681|Q
20260817|EVF|3417.010169|0|21295.826236|Q
20260817|EVG|21722.810594|0|63375.202118|Q,N
20260817|EVGN|104589|0|203579.907005|B,Q,N
20260817|EVGO|687212.317787|1035|1364631.690052|Q,N
20260817|EVH|790284.714639|0|1332553.251144|Q,N
20260817|EVHY|58.578045|0|566.876845|Q
20260817|EVI|11407.129912|0|22860.357199|Q,N
20260817|EVIM|4322|0|10884.531600|Q
20260817|EVLN|19799.020496|0|65969.753728|Q
20260817|EVLU|658.402900|0|1639.116530|B,Q
20260817|EVLV|510780.067434|28051|905730.636720|B,Q,N
20260817|EVMN|49192.453287|0|147669.017982|Q,N
20260817|EVMO|15330|0|35804.332300|Q
20260817|EVMT|34.845700|0|41.824400|Q
20260817|EVMU|641|0|7837.408000|Q
20260817|EVN|39228.133760|200|58118.369980|Q,N
20260817|EVNT|103.617600|0|188.605400|Q
20260817|EVO|11573.616935|0|15447.588637|Q,N
20260817|EVOX|4003|0|4448|Q
20260817|EVOXW|4|0|5.627906|Q
20260817|EVPF|2474|0|6229.522800|Q
20260817|EVR|100310.919044|0|163504.266646|B,Q,N
20260817|EVRG|672154.920514|27|884463.018732|B,Q,N
20260817|EVSB|4483|0|23710.613900|Q
20260817|EVSD|40494.271348|0|127189.440068|Q,N
20260817|EVSM|29599.944900|500|61862.232100|Q
20260817|EVT|30752.523047|0|54744.667969|B,Q,N
20260817|EVTC|119126.545220|0|183389.296015|B,Q,N
20260817|EVTL|4374274.711564|21676|6975967.112104|B,Q,N
20260817|EVTR|266000.141778|0|325597.781261|B,Q,N
20260817|EVUS|8937.816146|0|15707.224656|B,Q,N
20260817|EVV|62388.706453|100|182127.683561|B,Q
20260817|EVX|425.792820|0|1391.674575|Q
20260817|EVYM|2232|0|6569.243600|Q,N
20260817|EW|396509.403013|199|744972.442257|B,Q,N
20260817|EWA|222152.546883|0|348659.440263|B,Q,N
20260817|EWAV|502|0|506|Q
20260817|EWAVR|15200|0|15700|Q
20260817|EWAVU|12707|0|19602|Q
20260817|EWBC|123028.232211|0|252143.906296|B,Q,N
20260817|EWC|4913142.766068|0|5057474.465400|B,Q,N
20260817|EWD|25194.966076|0|33854.578673|Q,N
20260817|EWG|48905.227889|1|127697.254617|B,Q,N
20260817|EWH|480820.896635|1|840031.816558|B,Q,N
20260817|EWI|41404.280159|3009|94785.941678|B,Q,N
20260817|EWJ|468983.656595|1558|861015.840338|B,Q,N
20260817|EWJV|16013.350913|0|33600.524043|B,Q,N
20260817|EWK|2617.406053|0|7592.229578|Q
20260817|EWL|89678.543500|359|113303.812735|B,Q,N
20260817|EWM|7302.593850|0|44943.236369|Q,N
20260817|EWN|58406.035410|0|69140.322631|B,Q,N
20260817|EWO|2181.586226|0|18901.328990|B,Q
20260817|EWP|53872.070202|0|90565.154163|B,Q,N
20260817|EWQ|98716.519210|0|109406.288424|B,Q,N
20260817|EWS|102798.718928|0|306152.364429|B,Q,N
20260817|EWT|923185.123232|28|1063521.315972|B,Q,N
20260817|EWTX|175952.032322|1418|243215.884529|B,Q,N
20260817|EWU|255117.741443|0|339029.550499|B,Q,N
20260817|EWUS|323.118090|0|1261.800563|Q,N
20260817|EWV|447.042450|0|781.840136|Q
20260817|EWW|215996.244821|1|278081.472240|B,Q,N
20260817|EWX|3293.026620|0|5366.105180|Q,N
20260817|EWY|2662769.216708|1878|4208334.799364|B,Q,N
20260817|EWZ|2950710.811476|526|4979774.677094|B,Q,N
20260817|EWZS|305589.798204|0|384933.288282|B,Q,N
20260817|EXC|708241.378430|1712|1267662.230024|B,Q,N
20260817|EXE|588299.662776|1656|1163250.001400|B,Q,N
20260817|EXEL|340060.671767|5898|649912.520867|B,Q,N
20260817|EXEQ|3|0|6|N
20260817|EXFY|95635.557555|0|365845.502608|B,Q,N
20260817|EXG|136256.622125|0|322274.056071|B,Q,N
20260817|EXI|3074.983577|0|12847.236538|Q,N
20260817|EXK|2959204.206315|5109|7645245.171304|B,Q,N
20260817|EXLS|442691.168494|0|875102.416793|B,Q,N
20260817|EXOD|42131.440563|9305|73432.817199|B,Q,N
20260817|EXOZ|1029.143566|0|3221.144909|Q
20260817|EXP|60941.498379|0|103639.551518|B,Q,N
20260817|EXPD|189743.369823|50|309490.585876|B,Q,N
20260817|EXPE|345580.984229|1419|609515.469866|B,Q,N
20260817|EXPN|4|0|17.038300|Q
20260817|EXPO|46998.896926|2|125240.373316|B,Q,N
20260817|EXR|94596.994371|18|193375.263519|B,Q,N
20260817|EXTR|181235.570091|0|518134.875091|B,Q,N
20260817|EXUS|139|0|1276.717309|Q
20260817|EXYN|53405.832411|16081|104423.773142|B,Q,N
20260817|EYE|337736.261928|50|583088.284788|B,Q,N
20260817|EYEG|1|0|11.119270|Q
20260817|EYES|581.569800|0|1599.820400|Q
20260817|EYLD|19665.733574|0|45720.067021|B,Q,N
20260817|EYPT|14195232.842154|1866705.289285|26364523.183739|B,Q,N
20260817|EZA|8976.924155|0|14948.776581|Q,N
20260817|EZBC|17801.351826|2745|41755.282967|B,Q,N
20260817|EZET|16901.422103|0|18000.246863|Q
20260817|EZGO|17548|5996|56397.375043|Q
20260817|EZJ|30164|0|30867.195625|Q
20260817|EZM|3075.154998|0|10069.083830|Q
20260817|EZMO|403|0|884.789800|Q,N
20260817|EZPW|203917.525831|0|310358.628391|B,Q,N
20260817|EZPZ|187.541100|0|3328.524600|Q,N
20260817|EZRA|8703|0|56844.514321|B,Q,N
20260817|EZRO|3|0|1397.437655|Q
20260817|EZU|264911.411066|206|356483.448448|B,Q,N
20260817|F|9854875.288542|48932|16243602.814188|B,Q,N
20260817|FA|381984.361190|18|714272.985151|B,Q,N
20260817|FAAA|20257.518972|23|23470.971172|Q,N
20260817|FAAR|12970.788844|0|24784.389455|Q,N
20260817|FAB|2612|0|4152.537569|Q,N
20260817|FABC|182292.506400|800|255959.224291|B,Q,N
20260817|FAC|96997.788971|14920.988142|176202.897170|B,Q,N
20260817|FACT|83|0|186|Q
20260817|FACTW|100|0|2500|Q
20260817|FACWW|2128|1800|2273|Q
20260817|FAD|3292|0|7617.935412|Q,N
20260817|FAF|69935.318130|1|136848.275367|B,Q,N
20260817|FAI|3970.099358|0|15097.353271|Q
20260817|FALN|776666.207625|0|968717.774760|Q,N
20260817|FAMI|8304610.578900|969244|12383315.935229|B,Q,N
20260817|FAN|4214.707680|0|24649.465743|Q,N
20260817|FANG|260678.836133|206|416555.168305|B,Q,N
20260817|FAPR|2114.125654|0|5753.816183|Q
20260817|FARX|59|0|204.457700|Q
20260817|FAS|38775.145340|241|99013.951288|B,Q,N
20260817|FAST|1047594.473110|2966|1831788.930156|B,Q,N
20260817|FATE|780715.976599|1295|1619632.178782|Q,N
20260817|FATN|9843.562340|0|33064.042015|Q,N
20260817|FAUG|20394.173822|0|25670.005522|Q
20260817|FAX|31126.681873|3|65836.157933|Q,N
20260817|FAZ|130674.926920|0|329768.322008|B,Q,N
20260817|FB|1011|0|1022.430320|Q
20260817|FBCG|185116.599936|0|252767.736609|B,Q,N
20260817|FBCV|8599.019497|0|12199.175040|Q,N
20260817|FBDC|1849.056085|0|7262.262282|Q
20260817|FBGL|11404|0|28720|B,Q
20260817|FBIN|447928.805786|5|789992.174126|B,Q,N
20260817|FBIO|162612.570970|3636|384648.622558|Q,N
20260817|FBIOP|2663|0|7551.786200|B,Q
20260817|FBIZ|8724|304|11126.293240|Q,N
20260817|FBK|41784.864735|61|70405.248804|B,Q,N
20260817|FBL|241502.484416|429|392345.644734|B,Q,N
20260817|FBLA|7600|0|30242.304418|Q,N
20260817|FBLG|43376.897400|6471|66821.257581|Q,N
20260817|FBNC|31232.735850|60|35099.707599|B,Q,N
20260817|FBND|800373.642891|2282|1488912.455189|B,Q,N
20260817|FBOT|1502|0|4785.328539|B,Q
20260817|FBP|153286.574078|3|211651.829746|B,Q,N
20260817|FBRT|197255.805229|864|362396.171352|Q,N
20260817|FBRTpE|2675|0|10330.885800|Q,N
20260817|FBRX|23901|0|180220.919777|B,Q,N
20260817|FBT|10425.540531|0|28897.356720|Q,N
20260817|FBTC|605418.068033|849|1170724.418302|B,Q,N
20260817|FBUF|651|0|1478.909300|Q
20260817|FBX|71|0|74.514500|Q
20260817|FBY|55364.877970|15|116778.032858|B,Q,N
20260817|FBYD|19920.912429|0|27117.289437|B,Q,N
20260817|FBYY|1049.907200|0|1070.188401|Q
20260817|FC|15709.226373|0|20496.916842|B,Q,N
20260817|FCA|4469|0|9915.271370|Q
20260817|FCAL|5465|0|7709.138769|Q
20260817|FCAP|1751.015400|0|2033.828557|B,Q,N
20260817|FCBC|25061.223676|0|30821.483262|B,Q,N
20260817|FCBD|45.039622|0|2085.478622|Q
20260817|FCBM|5496|0|41593.201751|Q,N
20260817|FCCO|7682|0|15912.597947|B,Q,N
20260817|FCEF|5122.740500|0|7848.525767|Q
20260817|FCEL|1174621.123893|3718|2733976.913462|B,Q,N
20260817|FCF|73016.956805|330|105124.312318|B,Q,N
20260817|FCFS|51789.772946|0|70657.884745|B,Q,N
20260817|FCFY|103|0|107.105800|Q
20260817|FCG|67371.041331|1191|98354.104455|B,Q,N
20260817|FCHL|4913|0|10903.286400|Q,N
20260817|FCLD|10993.808959|0|73669.687915|Q
20260817|FCLO|136|0|585.545200|Q
20260817|FCN|85376.310620|0|169632.395903|B,Q,N
20260817|FCNCA|13862.770910|3|16948.795801|Q,N
20260817|FCNCN|2089|0|9166.107000|Q
20260817|FCNCO|8772|0|15778.829500|Q,N
20260817|FCNCP|6216|0|10893.471800|Q
20260817|FCOM|53864.891498|130|81776.341425|Q,N
20260817|FCOR|7746.057704|0|30996.785473|Q
20260817|FCPI|13115.875580|0|19333.992283|Q
20260817|FCPT|66027.096308|83|91792.146361|Q,N
20260817|FCRS|501|0|5901|Q
20260817|FCSH|2.041498|0|7.030298|Q
20260817|FCTE|11794.936525|1803|32697.659783|Q
20260817|FCTR|53|0|1129.099559|Q
20260817|FCUS|1447.742194|0|11557.402317|Q
20260817|FCUV|33608|0|42479.880956|Q,N
20260817|FCVT|17406|7421|42241.032546|Q
20260817|FCX|1735905.902191|5712|4053726.183800|B,Q,N
20260817|FCXG|1801|0|5015.142602|Q,N
20260817|FDAT|302|0|498.885600|Q
20260817|FDBC|353.180180|0|1337.429990|Q,N
20260817|FDCF|581|0|2323.660360|Q
20260817|FDD|58464.343072|0|112717.784916|B,Q
20260817|FDEC|2159.107642|0|5465.351442|Q
20260817|FDEM|19535.889400|0|62986.685753|B,Q,N
20260817|FDEV|4736.825700|0|46982.588725|B,Q
20260817|FDFF|10|0|4514.667100|Q
20260817|FDG|1029.406737|0|6623.579766|Q
20260817|FDHY|29478.508450|0|58936.250054|B,Q,N
20260817|FDIF|483.143063|0|2340.228052|Q
20260817|FDIG|1090|47|12900.297586|Q
20260817|FDIS|13920.614412|0|25957.772212|Q,N
20260817|FDIV|1225.035285|0|4454.939385|Q
20260817|FDL|157307.361810|25|219236.510455|B,Q,N
20260817|FDLO|2132|0|33484.776795|Q
20260817|FDLS|16450.875773|0|18779.091114|Q,N
20260817|FDM|3989.104900|0|5824.532844|B,Q
20260817|FDMM|3|0|6|Q
20260817|FDMMW|1|0|184.545927|Q
20260817|FDMO|10075.515944|0|99478.191127|Q,N
20260817|FDMT|1291124.403810|800|1699821.060782|B,Q,N
20260817|FDN|43283.830025|351|61236.493034|B,Q,N
20260817|FDND|147.087600|0|416.351800|Q
20260817|FDNI|6|0|4729.841500|Q
20260817|FDRR|4493.202132|0|13555.669416|B,Q
20260817|FDRS|150|0|388.872900|Q
20260817|FDRV|286.689579|0|953.115379|Q
20260817|FDRX|203|0|206|Q
20260817|FDS|98586.167040|3|153722.462669|B,Q,N
20260817|FDSB|1473|0|3048.345744|B,Q,N
20260817|FDT|15336|0|45234.383693|Q,N
20260817|FDTS|3|0|1457.745900|Q
20260817|FDTX|13312.873477|0|25834.728011|Q,N
20260817|FDUS|115811.956610|0|210228.052722|B,Q,N
20260817|FDV|18399.799253|0|46833.271245|Q
20260817|FDVV|444220.453902|943|634037.845216|B,Q,N
20260817|FDX|211853.121585|314|388542.717016|B,Q,N
20260817|FDXF|290411.183212|25|410432.142086|B,Q,N
20260817|FE|685355.103441|2425|1108702.880617|B,Q,N
20260817|FEAC|3353|0|3605.839500|Q
20260817|FEAM|140320.549986|0|298727.717428|B,Q,N
20260817|FEBO|3183|0|5491|B,Q,N
20260817|FEBT|2754|0|3516.047491|Q
20260817|FEBU|677|0|775.102900|Q,N
20260817|FEBW|560|0|7029.351400|Q
20260817|FEBZ|333|0|438|Q
20260817|FECM|3|0|6.605400|Q
20260817|FEDU|279|0|542.048400|Q
20260817|FEED|79218|0|253940.438600|Q,N
20260817|FEGE|54144.116871|0|156715.519041|Q,N
20260817|FEIG|11283|0|11642.357159|Q
20260817|FEIM|32794.732653|0|50150.221612|B,Q,N
20260817|FELC|246883.591866|0|321278.187083|B,Q,N
20260817|FELE|27570.653860|0|84080.569177|B,Q,N
20260817|FELG|274790.098208|0|456116.468479|Q,N
20260817|FELV|156340.563389|0|243363.408384|B,Q,N
20260817|FEM|10434.903200|0|50552.030000|Q
20260817|FEMB|17912.491300|0|31684.500922|Q,N
20260817|FEMG|426|0|1335.976000|Q
20260817|FEMR|41969|0|53350.158872|Q,N
20260817|FEMS|24201|0|30026.937981|B,Q,N
20260817|FEMV|54|0|991.517800|Q
20260817|FEMY|65156|6382|133331.752795|B,Q,N
20260817|FENC|29246.084997|0|84400.481516|B,Q,N
20260817|FENG|153|0|317.842610|Q
20260817|FENI|432323.459035|0|662139.525007|B,Q,N
20260817|FENY|170471.316517|0|289766.210040|B,Q,N
20260817|FEOE|633954|0|676796.937610|B,Q,N
20260817|FEP|5326.199411|0|12909.536830|Q
20260817|FEPI|58756.361119|0|97500.186611|B,Q,N
20260817|FER|85958.162568|8|223382.030671|B,Q,N
20260817|FERA|21|0|26|Q
20260817|FERG|385369.742681|904|519449.996880|B,Q,N
20260817|FESC|1343|0|1598.011000|Q
20260817|FESM|387296.734188|0|461554.635220|B,Q,N
20260817|FET|40878.153440|0|66061.364120|B,Q,N
20260817|FETH|212454.893220|0|361447.610949|B,Q,N
20260817|FEUS|4|0|7.403400|Q
20260817|FEUZ|6|0|485.315317|Q
20260817|FEX|18294.036991|600|29238.983067|B,Q,N
20260817|FEZ|76477.781084|0|429835.722171|B,Q,N
20260817|FF|55698.072540|0|129169.908373|Q,N
20260817|FFA|12293.594796|135|37520.190335|Q,N
20260817|FFAI|205495.365700|51011.498700|310217.250914|B,Q,N
20260817|FFBC|112526.393938|0|133607.531506|B,Q,N
20260817|FFC|43854.975158|0|76720.689618|B,Q,N
20260817|FFDI|1137|0|3393.681700|Q
20260817|FFEB|2308.191400|0|6430.854070|Q
20260817|FFEM|3237|0|5794.659001|Q
20260817|FFF|3349.800200|0|3443.272800|Q
20260817|FFGX|1135.282565|0|1527.871884|Q
20260817|FFIN|127326.362934|116|230175.158333|B,Q,N
20260817|FFIV|73016.549446|378|153162.071540|B,Q,N
20260817|FFLC|15181.634605|0|43996.495549|Q,N
20260817|FFLG|8774.942820|0|19124.078059|Q
20260817|FFLS|1786.041305|0|4879.689105|Q
20260817|FFLV|617|0|1935.851000|Q
20260817|FFND|931.829566|0|2983.741866|Q,N
20260817|FFOG|8722.548824|0|13694.728362|Q,N
20260817|FFOX|4309|0|8218.249500|Q
20260817|FFSM|172196.068243|0|188114.332377|Q
20260817|FFTY|248|0|4628.979813|Q
20260817|FFUT|3590.339202|0|4766.683309|B,Q,N
20260817|FG|109551.377476|0|165080.226863|B,Q,N
20260817|FGBI|4185.941105|1270|9374.503502|Q,N
20260817|FGBIP|516|0|5683|B,Q
20260817|FGD|61507.092097|990|102383.103755|B,Q,N
20260817|FGDL|7699.529420|0|13373.227044|B,Q
20260817|FGI|207251.894500|48999|361201.830152|B,Q,N
20260817|FGII|1|0|1|N
20260817|FGL|337038.044500|64635|636114.602390|B,Q,N
20260817|FGN|3716.803500|0|6844.799700|Q
20260817|FGNX|22007.556494|110.556494|53746.362854|Q,N
20260817|FGNXP|1|0|1.970400|Q
20260817|FGRU|18398.200000|0|49043.834123|Q,N
20260817|FGSI|16|0|19.158700|Q,N
20260817|FGSM|442|0|1743.147700|Q
20260817|FGSN|9059|0|12916.533200|Q
20260817|FHB|256088.415575|61|401048.564032|B,Q,N
20260817|FHDG|59|0|126.423800|Q
20260817|FHEQ|17514.491473|0|37045.023882|Q,N
20260817|FHI|132458.398289|55|190478.823239|B,Q,N
20260817|FHIL|24|0|28.871200|Q
20260817|FHLC|57755.596723|0|77071.059366|B,Q,N
20260817|FHN|199513.313470|0|687936.125128|B,Q,N
20260817|FHNpE|1831|300|9573.687500|Q
20260817|FHNpF|4133|0|6322.080500|Q,N
20260817|FHNpH|2113|0|4717|Q
20260817|FHTX|68605.958374|0|124286.980487|B,Q,N
20260817|FHYS|9798.998783|0|37653.255698|Q
20260817|FIAT|9460.025119|0|14268.724953|B,Q,N
20260817|FIAX|39|0|987.148416|Q
20260817|FIBK|171108.074262|72|282649.915311|B,Q,N
20260817|FICO|54026.715198|29|76768.496363|B,Q,N
20260817|FICS|2816|0|4895.124400|Q
20260817|FID|149.376046|0|4366.794974|Q
20260817|FIDI|614141.275513|0|640838.187911|Q,N
20260817|FIDU|18218.597571|20|36903.695900|B,Q,N
20260817|FIEE|506256.572935|12036|957054.233241|B,Q,N
20260817|FIG|1910352.363985|12364|4443775.466375|B,Q,N
20260817|FIGB|18789.135768|0|37483.781200|B,Q,N
20260817|FIGG|13851|0|32909.524424|B,Q,N
20260817|FIGR|1926347.209940|65810|4339763.133165|B,Q,N
20260817|FIGS|219588.807001|5127|527967.308577|B,Q,N
20260817|FIGX|2|0|2095|Q
20260817|FIIG|12309.048100|44|48519.919879|Q
20260817|FIMU|10|0|22.505000|Q
20260817|FINA|26.038491|0|94.091846|Q
20260817|FINS|8823.079428|0|36297.256988|Q
20260817|FINT|862|0|1546.871300|Q
20260817|FINV|196483.459620|0|325092.379120|B,Q,N
20260817|FINW|3935.071942|0|9221.818542|B,Q,N
20260817|FINX|48021.926943|0|56368.900700|B,Q,N
20260817|FINY|13|0|17.084400|Q
20260817|FIP|91722.106063|29|210279.697805|Q,N
20260817|FIRY|25736.994949|0|40059.926617|B,Q,N
20260817|FIS|666900.570551|169|1607137.437932|B,Q,N
20260817|FISI|22948.530110|0|42953.615662|Q,N
20260817|FISN|60327.999094|0|78651.392897|B,Q,N
20260817|FISR|38373.033290|0|53838.110700|Q
20260817|FISV|1077397.307029|1453|1881800.468487|B,Q,N
20260817|FITB|738935.148062|128|1792640.697551|B,Q,N
20260817|FITBpA|9190|0|20086.238296|Q
20260817|FITBpI|3766|0|9034.824803|Q,N
20260817|FITBpK|13294|7|20121.120210|Q
20260817|FITBpM|2216|0|14620.552300|Q
20260817|FITE|1303.878667|0|3181.997478|Q,N
20260817|FITZ|28897.607070|2189|40118.187007|Q,N
20260817|FIVA|43468.486089|0|70284.676230|Q,N
20260817|FIVE|99526.723854|374|276986.298523|B,Q,N
20260817|FIVN|410799.399558|93602|638027.616853|B,Q,N
20260817|FIW|6561.053510|0|19581.466733|B,Q,N
20260817|FIX|104993.817454|2435|188177.757246|B,Q,N
20260817|FIXD|63372|0|153918.145038|B,Q
20260817|FIXP|103|0|146.184200|B,Q
20260817|FIXT|24097.053752|0|26686.961552|Q
20260817|FIYY|9|0|14.040500|Q,N
20260817|FIZY|19017.277800|0|26817.436729|Q,N
20260817|FIZZ|90005.443721|0|143320.098996|B,Q,N
20260817|FJAN|2811|0|5882.961100|Q
20260817|FJET|212574.693224|2093|402878.339324|B,Q,N
20260817|FJP|1996.985837|0|4774.365947|Q,N
20260817|FJUL|6438|0|11387.005400|Q,N
20260817|FJUN|7376.510300|0|9413.986600|Q
20260817|FKWL|246.330263|0|793.788563|Q
20260817|FLAG|67|0|74.482033|Q
20260817|FLAU|565|0|1399.184649|Q
20260817|FLAX|4888.926102|0|5337.301002|B,Q
20260817|FLBL|25526.069300|0|86564.043701|Q,N
20260817|FLBR|22079.478300|0|108900.194094|Q
20260817|FLC|1129|0|6286.876743|Q
20260817|FLCA|9975.031736|0|16583.027252|Q,N
20260817|FLCB|106807.047539|0|235236.813999|Q
20260817|FLCC|800|0|5578.758100|Q
20260817|FLCE|1141.031162|0|2607.522662|Q
20260817|FLCG|17819|0|26201.197200|Q
20260817|FLCH|9117.036459|0|20847.534614|Q,N
20260817|FLCO|8078|0|16662.024887|Q
20260817|FLCV|13975|0|16770.280800|Q
20260817|FLD|27530|4|55720.482033|Q,N
20260817|FLDB|2973|0|7005.903900|Q
20260817|FLDDW|503|0|506|Q
20260817|FLDR|99833.627000|0|191268.789775|B,Q
20260817|FLDZ|370|0|408.674500|Q
20260817|FLEE|153.124719|0|3040.255307|Q
20260817|FLEU|567|0|1398.636854|Q
20260817|FLEX|546400.732346|10136|1293845.376282|B,Q,N
20260817|FLG|1271778.383805|125|2009117.180339|B,Q,N
20260817|FLGB|67005.819792|0|74746.826777|Q,N
20260817|FLGpA|6972|0|9819.973300|Q
20260817|FLGpU|1711|0|2107.380000|Q,N
20260817|FLGR|173|0|1648.691532|Q
20260817|FLGT|34227.183932|301|60801.657022|Q,N
20260817|FLGV|30529.914587|0|62243.419916|Q
20260817|FLHY|98431.735462|0|200050.741276|Q
20260817|FLIA|42108.871470|0|69061.050360|Q
20260817|FLIN|28651.181070|0|71317.765238|B,Q
20260817|FLJH|4621.292212|0|7382.630263|B,Q
20260817|FLJJ|3|0|6.592900|Q
20260817|FLJP|51720.239808|0|109253.999568|B,Q,N
20260817|FLKR|72334.822109|1|146204.407969|B,Q,N
20260817|FLL|30617.342171|0|71102.901166|B,Q,N
20260817|FLLA|2276.041600|0|9051.509184|Q,N
20260817|FLMB|2518.063571|0|4305.624317|Q
20260817|FLMI|170958.079156|3700|328432.120606|Q,N
20260817|FLMX|1278.274900|0|6582.372527|Q,N
20260817|FLN|3163|0|4690.434000|Q
20260817|FLNA|48692.127721|400|98412.300630|Q,N
20260817|FLNC|1664721.715281|1516|3223507.902534|B,Q,N
20260817|FLNG|62694.935410|0|112340.305946|B,Q,N
20260817|FLNT|4618|0|23131.975615|Q
20260817|FLO|1568067.705267|3364|2345327.387201|B,Q,N
20260817|FLOC|93760.683617|0|120449.743073|Q,N
20260817|FLOT|204992.261172|3296|591742.171689|B,Q,N
20260817|FLOW|156|0|475.616254|Q
20260817|FLQL|23007.744394|0|32683.486678|Q,N
20260817|FLQM|5752.934200|0|50025.953085|B,Q
20260817|FLQS|24|0|316.532181|Q
20260817|FLR|694225.906425|987|1080327.832542|B,Q,N
20260817|FLRG|1823.023342|0|7012.721388|Q
20260817|FLRN|104077.638630|0|316947.009085|B,Q
20260817|FLRT|22219.319301|0|65040.094931|Q,N
20260817|FLS|256226.123263|0|423415.160873|B,Q,N
20260817|FLSA|315|0|1152.253800|Q
20260817|FLSP|4711|0|22735.168776|Q
20260817|FLSW|1291.114337|0|5164.551184|Q
20260817|FLTB|8394|0|29121.783869|Q
20260817|FLTR|364901.033917|0|571812.978461|B,Q,N
20260817|FLTW|49991.121050|0|86886.953943|B,Q,N
20260817|FLUD|80612|0|126977.030284|Q
20260817|FLUT|502786.134986|50|889384.097069|B,Q,N
20260817|FLUX|50936.698200|0|112973.303752|B,Q,N
20260817|FLV|1881.653889|0|3018.906489|Q
20260817|FLWS|13590.898782|0|45879.217261|Q,N
20260817|FLX|51375|0|89033.528100|Q,N
20260817|FLXI|193.886800|0|197.864600|Q
20260817|FLXN|4984.040112|0|7692.474112|Q
20260817|FLXR|362473.739415|0|426940.950815|Q,N
20260817|FLXS|30008.242399|0|46305.027158|B,Q,N
20260817|FLY|530712.512319|0|1141179.896546|B,Q,N
20260817|FLYD|1046|0|2112.021700|Q
20260817|FLYE|275|0|537.148864|Q
20260817|FLYT|14522.346380|0|51533.048208|Q,N
20260817|FLYU|5|0|208.171640|Q
20260817|FLYW|350057.752770|0|494733.057959|B,Q,N
20260817|FLYX|90883.843526|21514|175791.191250|B,Q,N
20260817|FLZH|8754.865591|0|28120.954081|Q,N
20260817|FMAC|3.199000|0|6.298500|Q
20260817|FMAG|5857|0|18217.428657|Q
20260817|FMAO|16296.413458|0|20787.117484|Q,N
20260817|FMAR|1546.084396|0|7065.318996|Q
20260817|FMAT|7087.061259|0|17277.988592|Q,N
20260817|FMAY|2483.899700|0|5554.533600|Q
20260817|FMB|61399.079140|0|105115.335835|Q
20260817|FMBH|19995.724533|0|31292.044194|Q,N
20260817|FMC|766215.108744|56|1682425.713248|B,Q,N
20260817|FMCE|3|0|7.543100|Q
20260817|FMCX|3|0|6.944600|Q
20260817|FMDE|193412.650776|0|374778.803241|B,Q,N
20260817|FMED|392|0|4164.611760|Q
20260817|FMET|25.623951|0|1552.194351|Q
20260817|FMF|4622.427668|0|15409.621428|Q,N
20260817|FMFC|77884|0|104823.007546|B,Q
20260817|FMHI|8600|0|55141.753804|Q,N
20260817|FMKT|2|0|687.668000|Q
20260817|FMN|2295.104238|0|8200.015938|Q
20260817|FMNB|59297.938729|0|96752.825614|B,Q,N
20260817|FMNY|393|0|1308.622767|Q
20260817|FMS|39530.946214|411|237273.011402|Q,N
20260817|FMST|29730.572900|22|88283.379793|Q
20260817|FMTL|923.650300|0|1605.529765|Q
20260817|FMTM|43784.709497|0|111905.841888|B,Q,N
20260817|FMUB|14709|0|18905.387500|Q
20260817|FMUN|5561|0|15179.277500|Q
20260817|FMX|41060.305140|2026|105089.611316|B,Q,N
20260817|FMY|29|0|924.227800|Q
20260817|FN|244142.491713|1|553279.460188|B,Q,N
20260817|FNB|894479.749976|0|1097467.786980|B,Q,N
20260817|FNCL|29083.157366|0|48662.995458|Q,N
20260817|FND|475914.949794|270|867343.947088|B,Q,N
20260817|FNDA|132050.912982|0|270768.630656|B,Q,N
20260817|FNDB|80236.556231|0|113961.752494|B,Q,N
20260817|FNDC|29030.666668|0|65752.357720|B,Q,N
20260817|FNDE|280309.931420|0|420409.233231|B,Q,N
20260817|FNDF|821263.954654|0|1031043.043082|B,Q,N
20260817|FNDX|649496.894337|531|1237287.071155|B,Q,N
20260817|FNF|156455.770064|5761|456577.571233|B,Q,N
20260817|FNG|44819.647800|0|65122.841009|Q,N
20260817|FNGD|45625.644725|0|141453.136981|B,Q,N
20260817|FNGG|2174|0|3129.595907|Q
20260817|FNGO|130.395164|0|2330.832022|Q
20260817|FNGR|668759.934700|6908|982388.291458|B,Q,N
20260817|FNGS|3401.858183|0|16647.021382|Q,N
20260817|FNGU|405363.397847|6978|992021.058250|B,Q,N
20260817|FNK|4871|0|8053.287100|Q
20260817|FNKO|158068.167529|133|288316.526531|B,Q,N
20260817|FNLC|2923.084793|0|5961.172788|Q,N
20260817|FNOV|2424|0|6059.944100|Q
20260817|FNRN|13723|0|25656.291700|Q,N
20260817|FNUC|165717.030818|0|329435.486370|B,Q,N
20260817|FNV|115654.071214|12|194806.768070|B,Q,N
20260817|FNWB|841|0|4087.329937|Q,N
20260817|FNWD|2142|0|6941.523200|Q,N
20260817|FNX|4136.423848|0|6481.784518|Q,N
20260817|FNY|1798.061786|0|5365.580866|Q
20260817|FOA|13057.188857|0|16721.100927|Q,N
20260817|FOCL|101081.579552|1050|204983.473427|B,Q,N
20260817|FOCT|271|0|2859.929700|Q
20260817|FOF|16323.798319|0|53800.343157|B,Q,N
20260817|FOFO|882|0|3909.658400|Q,N
20260817|FOMG|2811.550100|0|4222.424722|Q
20260817|FOPC|1231.039653|0|1474.630853|Q
20260817|FOR|13208.476738|0|24033.431089|B,Q,N
20260817|FORH|3|0|2506.589800|Q
20260817|FORM|196109.336068|82|327321.835391|B,Q,N
20260817|FORR|13416.087700|0|26238.350590|B,Q,N
20260817|FORTY|3.054689|0|401.886971|Q
20260817|FOSL|152242.296892|0|329714.406986|B,Q,N
20260817|FOTO|151758.358206|1783|264379.258044|B,Q,N
20260817|FOUR|331910.297256|344|445926.235009|B,Q,N
20260817|FOURpA|2222.620000|0|11440.442700|Q
20260817|FOWF|28|0|35.411100|Q
20260817|FOX|98766.211052|0|171259.976020|B,Q,N
20260817|FOXA|1027127.441412|18175|1810251.129879|B,Q,N
20260817|FOXF|99909.315168|0|130863.682365|B,Q,N
20260817|FOXX|133|0|998.793700|Q
20260817|FOXY|55020.990731|0|92175.867131|Q
20260817|FPA|642|0|1489.154067|Q,N
20260817|FPAA|8801|0|8806.626600|Q
20260817|FPAG|101218.623543|0|120978.740243|Q
20260817|FPAS|2|0|7.186700|Q
20260817|FpB|8799|0|29052.665000|Q,N
20260817|FpC|16287|0|32549.066600|B,Q
20260817|FpD|14898.693100|0|23213.783400|Q,N
20260817|FPE|228252.168030|0|601036.744964|Q,N
20260817|FPEI|83353.715074|13198|772714.086124|Q,N
20260817|FPF|32371.491588|0|63483.805687|B,Q,N
20260817|FPFD|79|0|8571.402200|Q
20260817|FPH|20124.193986|0|83379.804793|Q,N
20260817|FPI|109264.364198|447|146884.430587|B,Q,N
20260817|FPRO|2260|0|2642.282027|Q
20260817|FPS|745725.302344|200|1912510.197673|B,Q,N
20260817|FPSX|36324|0|47495.848966|Q
20260817|FPWR|530|0|3032.279200|Q
20260817|FPX|5490.991909|0|7229.685864|Q,N
20260817|FPXE|485|0|726.911300|Q
20260817|FPXI|1966.328211|0|5248.068715|B,Q
20260817|FQAL|4330.713730|0|68680.364737|Q,N
20260817|FR|101212.890396|8|202496.089003|B,Q,N
20260817|FRA|23280.744451|0|76566.537514|B,Q,N
20260817|FRAF|3636|0|6825.779807|Q,N
20260817|FRBA|16574|0|41163.828595|B,Q,N
20260817|FRBT|5038|0|15853.133170|Q,N
20260817|FRD|35239.768285|0|49646.307503|B,Q,N
20260817|FRDM|37592.598597|0|101547.565466|B,Q,N
20260817|FREI|7921|0|7984.153000|Q
20260817|FREL|55112.369328|3|117589.273693|B,Q,N
20260817|FRGN|836|0|12878|Q,N
20260817|FRGT|60771.841700|11875|132866.428900|B,Q,N
20260817|FRHC|16944.207006|0|31702.382486|B,Q,N
20260817|FRI|1849.121240|0|5511.620517|Q
20260817|FRIZ|4|0|9.501350|Q
20260817|FRME|55623.140323|0|88173.433514|Q,N
20260817|FRMI|7398933.562438|5121|10146782.471067|B,Q,N
20260817|FRMM|17909.292397|1310|46157.703633|B,Q,N
20260817|FRNM|361223.440993|0|942287.352699|B,Q,N
20260817|FRNW|3782.575600|0|19417.336941|Q
20260817|FRO|388256.978707|1295|726982.846007|B,Q,N
20260817|FROG|525570.706708|1750|759646.373341|B,Q,N
20260817|FRPH|26535.317654|0|45717.860197|Q,N
20260817|FRPT|313250.286936|0|496455.851990|B,Q,N
20260817|FRSH|2684989.112534|9988|3946220.906654|B,Q,N
20260817|FRST|23202|0|44885.661798|Q,N
20260817|FRSX|3629|0|33626.839616|Q,N
20260817|FRT|115813.072687|0|189035.320181|B,Q,N
20260817|FRTpC|16446|0|17856.346900|Q
20260817|FRTT|32851.061400|0|99776.603200|Q,N
20260817|FRTY|6333.419211|0|9899.289011|Q
20260817|FRVO|1937451.194022|111718.106658|3081716.776686|B,Q,N
20260817|FRWD|2179|0|5789.190100|Q
20260817|FSBC|46598|0|73340.929900|Q,N
20260817|FSBW|1799|0|4547.194151|B,Q,N
20260817|FSCC|16238.607587|0|28805.410812|Q,N
20260817|FSCO|287619.656047|3426|488718.292965|B,Q,N
20260817|FSCS|2256.026219|0|2356.140387|Q
20260817|FSEA|95|0|107.556900|Q
20260817|FSEC|37983.161513|0|107944.809207|Q
20260817|FSEG|637|0|845.345100|Q
20260817|FSEP|1234|0|6023.356000|Q
20260817|FSEV|432|0|459.135900|Q
20260817|FSGS|200|0|598.944200|Q
20260817|FSI|9124.184842|0|22826.996421|Q
20260817|FSIG|72857.707006|0|159278.743167|Q,N
20260817|FSK|375635.576887|3151|705906.960295|B,Q,N
20260817|FSLR|479191.095616|0|793525.909865|B,Q,N
20260817|FSLY|1004867.852447|678|1595025.611328|B,Q,N
20260817|FSM|3127670.029726|7681|5217051.170412|B,Q,N
20260817|FSMB|24520.628800|0|52629.757309|Q
20260817|FSMD|30937.371359|0|75731.223897|B,Q,N
20260817|FSML|179|0|2898.089140|Q
20260817|FSOL|62862.443507|9263|122195.911912|B,Q
20260817|FSP|101447|0|131613.161339|B,Q,N
20260817|FSPC|20|0|27.978500|Q,N
20260817|FSS|47559.031208|0|179154.568299|B,Q,N
20260817|FSSL|44313.167800|0|125840.770200|Q,N
20260817|FSTA|48255.204195|0|67846.264676|Q,N
20260817|FSTB|2797.545467|0|3115.560467|Q
20260817|FSTR|7539.593200|108|20529.640839|Q,N
20260817|FSUN|26378|0|49772.156168|B,Q,N
20260817|FSV|38302.780267|0|51035.480735|Q,N
20260817|FSYD|5480|0|14285.421139|Q
20260817|FSZ|2|0|49.994154|Q
20260817|FT|13393.027356|0|50944.980573|B,Q,N
20260817|FTA|4980.617800|3|11212.499198|Q
20260817|FTAG|45.883300|0|722.503700|Q
20260817|FTAI|269656.510256|221|474053.576898|B,Q,N
20260817|FTAIM|3309|0|3330.198300|Q
20260817|FTBD|45|0|8382.494544|Q
20260817|FTBI|20.889500|0|2615.729800|Q
20260817|FTC|1991.569284|0|7210.276526|Q,N
20260817|FTCA|41620.577079|0|100953.228867|Q
20260817|FTCB|225529.314599|0|360310.179905|B,Q
20260817|FTCE|715|0|1225.744500|Q
20260817|FTCI|32978.241460|0|53036.920743|Q,N
20260817|FTCS|32020.507966|52|84139.056604|Q,N
20260817|FTDR|108651.925694|0|172619.448055|B,Q,N
20260817|FTDS|67.299000|0|840.944401|Q
20260817|FTEC|77846.001678|430|120143.677299|B,Q,N
20260817|FTEK|38324.268492|0|87334.465919|Q,N
20260817|FTF|30767.238015|765|103736.332483|Q,N
20260817|FTFT|20427|0|42410.510600|B,Q
20260817|FTGC|160500.463710|0|236271.965859|Q,N
20260817|FTGS|22184|0|140499.592500|Q,N
20260817|FTH|72096.252682|20924|205768.078088|B,Q,N
20260817|FTHA|3|0|1411.025000|Q
20260817|FTHAW|3362|0|3362|Q
20260817|FTHB|10687|0|10690.417200|Q,N
20260817|FTHF|1384|0|4148.245763|Q
20260817|FTHI|116341.240743|0|219316.260549|Q,N
20260817|FTHM|47|18|16372.384977|Q,N
20260817|FTHY|9440|0|70975.704150|B,Q,N
20260817|FTI|824061.978226|2487|1154970.728135|B,Q,N
20260817|FTIF|17|0|176.324900|Q
20260817|FTK|704120.124659|19851.330977|1178458.576116|B,Q,N
20260817|FTKI|576.048959|0|952.440359|Q
20260817|FTLF|1240.424700|0|6382.917348|Q,N
20260817|FTLS|78176.784711|0|91620.744671|B,Q,N
20260817|FTMA|5958.995676|0|60168.221376|Q
20260817|FTMH|72161.910775|0|126588.674343|Q,N
20260817|FTMN|17788|0|26740.355859|Q
20260817|FTMS|40464|0|58802.372007|Q,N
20260817|FTMU|7736|0|40339.884963|Q
20260817|FTNJ|16112.957700|0|68110.687416|Q
20260817|FTNT|532890.653229|884|1323870.492528|B,Q,N
20260817|FTNY|84916|0|116600.302208|Q
20260817|FTOH|4229|0|34492.120656|Q
20260817|FTPA|52061|0|74870.876616|Q
20260817|FTQI|51301.818175|0|132090.328460|Q,N
20260817|FTRA|3|0|1606|Q
20260817|FTRB|34576.040363|0|115702.100363|Q
20260817|FTRE|319477.630943|0|411786.142566|B,Q,N
20260817|FTRI|1281|851|9777.488733|Q
20260817|FTRK|302951|39094|692990.989084|B,Q,N
20260817|FTS|104603.889682|22|136625.323132|B,Q,N
20260817|FTSD|9684.063220|0|38599.674450|Q,N
20260817|FTSL|43363.696889|0|104828.944944|Q,N
20260817|FTSM|677669.139252|0|1148344.501100|Q
20260817|FTV|215041.214384|96|419938.091860|B,Q,N
20260817|FTW|64361.824348|30|86103.046124|B,Q,N
20260817|FTWO|1968.067200|0|3944.569110|Q
20260817|FTW/WS|1369|0|5602|Q
20260817|FTXG|1193.215620|0|3775.590012|Q
20260817|FTXH|148340.904003|0|161007.504059|Q
20260817|FTXL|40389.071803|1600|108018.800180|B,Q,N
20260817|FTXN|1790.097560|0|18721.715031|Q,N
20260817|FTXO|7164.253236|0|91705.186973|Q,N
20260817|FTXR|15422.402209|0|18487.540126|Q
20260817|FUBO|514517.418074|530|909526.382727|B,Q,N
20260817|FUFU|91053.279887|19649.494593|153200.392977|B,Q,N
20260817|FUFUW|3|0|103|Q
20260817|FUL|138340.884856|0|218565.455154|Q,N
20260817|FULC|1035169.442311|7355|3187914.170174|B,Q,N
20260817|FULT|186648.746962|0|438643.206128|B,Q,N
20260817|FULTP|10119|0|15907.225800|Q
20260817|FUMB|13438.463804|0|17356.957232|Q
20260817|FUN|690488.846051|50|901406.293600|B,Q,N
20260817|FUNC|2935.439015|0|5929.553883|B,Q,N
20260817|FUND|4204.200400|0|27120.957443|Q
20260817|FURY|109001|0|220135.580329|B,Q
20260817|FUSB|84|0|768.344952|Q,N
20260817|FUSD|9|0|19.099806|Q,N
20260817|FUSE|28959.287374|0|37178.119262|B,Q,N
20260817|FUSI|79473|0|82883.412200|Q
20260817|FUTG|223677|0|421395.452863|B,Q
20260817|FUTU|233702.580849|46|434323.788786|B,Q,N
20260817|FUTY|39701.569054|0|100555.215276|Q,N
20260817|FV|4777.598347|0|18413.315862|Q
20260817|FVAL|12394.987581|0|28813.997186|B,Q,N
20260817|FVAV|1232|0|1335|Q
20260817|FVC|242|0|683.520100|Q
20260817|FVCB|9626.689838|0|39092.313338|Q,N
20260817|FVD|39012.977358|0|116336.409796|B,Q,N
20260817|FVN|616.650000|0|640.300000|Q
20260817|FVR|38488.606286|0|64637.002649|B,Q,N
20260817|FVRR|182465.900549|0|349810.470688|B,Q,N
20260817|FWAC|3|0|6|N
20260817|FWACR|91764|0|91764|Q
20260817|FWACU|2|0|2|Q
20260817|FWACW|300|0|900|Q
20260817|FWD|74381.972439|0|83934.115827|Q,N
20260817|FWDI|248402.329484|0|420506.158714|B,Q,N
20260817|FWONA|28081.170712|0|50299.844481|B,Q,N
20260817|FWONK|303998.017966|0|671014.463355|B,Q,N
20260817|FWRD|50311|0|108858.504419|Q,N
20260817|FWRG|154226.301522|10663|403393.614388|B,Q,N
20260817|FXA|550.005244|0|1725.758097|Q
20260817|FXAC|11|0|27.035600|Q
20260817|FXACU|210|0|492.801000|Q
20260817|FXB|16|0|1193.326823|Q
20260817|FXC|567.066394|0|1698.679399|Q
20260817|FXD|762.057142|0|30319.605506|Q
20260817|FXE|8446.659786|0|20832.566261|Q,N
20260817|FXED|50|0|1567.361140|Q
20260817|FXF|4773.529191|277|33699.920134|Q
20260817|FXG|5155.882243|137|16274.090286|Q
20260817|FXH|128588.850453|0|142495.080440|B,Q,N
20260817|FXHO|5867|2377|13722.705662|Q,N
20260817|FXI|2579174.229852|0|3649596.725382|B,Q,N
20260817|FXL|2958.591473|0|11911.157949|Q
20260817|FXN|103845.663372|0|173690.114052|Q,N
20260817|FXNC|7886.031328|0|12093.260321|Q,N
20260817|FXO|30132.360877|0|39103.445880|Q,N
20260817|FXP|204|0|617.783300|Q
20260817|FXR|3273.117198|151|29002.014155|Q,N
20260817|FXU|35887.667200|0|75482.178223|Q,N
20260817|FXY|32891.028519|1|87122.775091|B,Q,N
20260817|FXZ|3460.008892|0|23881.497929|Q
20260817|FYC|21001.224171|0|34960.183533|B,Q,N
20260817|FYEE|18232.553245|0|42014.608405|B,Q,N
20260817|FYLD|15991.678532|0|30446.120456|B,Q,N
20260817|FYT|1910.272155|0|6246.597345|Q,N
20260817|FYX|3758|0|19213.836850|Q,N
20260817|G|403873.273429|3|596820.715033|B,Q,N
20260817|GAA|2244.673961|0|3069.326441|Q,N
20260817|GAB|177316.511590|0|392143.942322|B,Q,N
20260817|GABC|28202.588761|0|38876.058721|B,Q,N
20260817|GABF|356.536775|0|5027.745675|Q
20260817|GABpG|2065|0|3006.019900|Q
20260817|GABpH|3174|0|7988.642600|Q
20260817|GABpK|29|0|338.356400|Q
20260817|GAEM|724.111737|0|2222.017037|Q
20260817|GAIA|45040.075575|457|61145.450667|Q,N
20260817|GAIN|159856.493425|193|221160.862414|B,Q,N
20260817|GAING|244|0|2571.481900|Q
20260817|GAINI|1682|5|3489.595600|Q
20260817|GAINZ|2163|0|2452.002000|Q
20260817|GAIQ|105.015400|0|109.015400|Q
20260817|GAL|6820.597292|0|11491.456897|Q
20260817|GALT|108379.523317|0|143590.716015|B,Q,N
20260817|GALX|406|0|603.353200|B,Q,N
20260817|GAM|7287.105597|470|10739.331776|Q,N
20260817|GAME|872646.762700|0|1731153.746336|B,Q,N
20260817|GAMpB|1411|0|5127.681200|Q
20260817|GAMR|273.051506|0|689.495508|Q
20260817|GANX|46141.621669|300|156233.555713|B,Q,N
20260817|GAP|1361779.682043|16791|2126375.682599|B,Q,N
20260817|GAPR|1226|0|2635.339100|Q
20260817|GARA|2|0|6.920700|Q
20260817|GARP|126635.245125|0|212611.539492|B,Q,N
20260817|GARY|73.640041|0|601.701360|Q
20260817|GASS|16065.520000|0|128094.956799|B,Q,N
20260817|GASZ|5086.717700|0|5138.001400|Q
20260817|GATX|52863.592413|1272|66721.958262|B,Q,N
20260817|GAU|299986|0|771478.550012|B,Q,N
20260817|GAUG|52232|0|69489|Q
20260817|GAUZ|31439|2130|131057.059488|Q,N
20260817|GAVA|55.623700|0|349.027700|Q,N
20260817|GBAB|32046.633056|0|56058.907066|Q,N
20260817|GBCI|142155.719521|37|202789.570730|B,Q,N
20260817|GBDC|420937.132452|900|692198.237538|B,Q,N
20260817|GBF|90|0|1030.687100|Q
20260817|GBFH|34038|0|54674.680600|Q,N
20260817|GBHI|1|0|4.141800|Q
20260817|GBIL|156965.315663|1528|392693.144635|B,Q,N
20260817|GBLI|192.061942|40|2141.851352|B,Q
20260817|GBND|16422.020157|0|21434.483057|Q,N
20260817|GBR|12448|0|23600.985400|Q,N
20260817|GBTC|379165.450637|1802|769124.880512|B,Q,N
20260817|GBTG|71397.605200|0|207040.890137|Q,N
20260817|GBUG|7593.294200|0|18036.914835|Q
20260817|GBX|52052.089767|0|76682.325519|B,Q,N
20260817|GCAD|3116.816320|0|4460.310220|Q
20260817|GCAL|5201|0|7691.350836|Q
20260817|GCBC|3288|0|5004.052483|Q,N
20260817|GCC|26116.420254|0|33881.705777|Q,N
20260817|GCDT|10524|7767|50461.966500|B,Q
20260817|GCGR|1917|0|397020|Q
20260817|GCL|29158|0|224983.084850|Q
20260817|GCMG|36779.361794|0|85517.661718|Q,N
20260817|GCO|61485.243910|0|88398.296767|B,Q,N
20260817|GCOR|16249|0|57521.567357|Q
20260817|GCOW|48832.941506|0|78272.006136|B,Q,N
20260817|GCPB|5.020020|0|7370.000120|Q,N
20260817|GCSH|1117|0|1251.892000|Q
20260817|GCT|74986.789357|4|146329.653548|B,Q,N
20260817|GCTK|1170953.119300|31772|2527108.019559|B,Q,N
20260817|GCTS|464385.038434|200|738171.524467|B,Q,N
20260817|GCTS/WS|13440|2431|36680.861720|Q
20260817|GCV|10655.212089|0|16265.244874|B,Q
20260817|GD|80813.904288|96|242596.171229|B,Q,N
20260817|GDC|93103.040400|5114|172628.348041|Q,N
20260817|GDDY|393079.135283|6259|645524.872192|B,Q,N
20260817|GDE|17400.751656|0|35390.324011|B,Q,N
20260817|GDEC|3963|0|11257.937800|Q,N
20260817|GDEV|92|0|413.311478|Q
20260817|GDHG|409|0|1254.918481|Q
20260817|GDIV|747.993786|0|1489.386461|Q
20260817|GDL|591|0|4181.567200|B,Q
20260817|GDLC|7916.128146|0|17375.009041|B,Q,N
20260817|GDMA|3840.311824|0|4119.789329|Q,N
20260817|GDMN|18236.721950|0|33367.973393|B,Q,N
20260817|GDO|4375.097276|286|26465.502365|Q
20260817|GDOC|2|0|13.583430|Q
20260817|GDOG|7679.649800|0|14650.163700|Q
20260817|GDOT|122722.379480|0|267412.026302|B,Q,N
20260817|GDRX|183738.186735|20|425560.722046|Q,N
20260817|GDS|462519.685293|35|792472.597545|B,Q,N
20260817|GDT|693.678300|0|962.742300|Q
20260817|GDTC|3817|0|14397|B,Q
20260817|GDV|19791.166060|2669|65415.805530|Q,N
20260817|GDVpH|930|0|3008.401000|Q
20260817|GDVpK|1598|300|5307.028300|Q
20260817|GDX|2686915.694705|32528|4680797.193713|B,Q,N
20260817|GDXD|414355.692764|2058|737637.299798|B,Q,N
20260817|GDXJ|803960.258591|409|1174430.154265|B,Q,N
20260817|GDXU|353166.035647|277|574006.846615|B,Q,N
20260817|GDXW|11543.473072|0|17471.409901|B,Q,N
20260817|GDXY|298217.764944|0|475225.117330|B,Q,N
20260817|GDYN|159124.503028|133|429866.529162|B,Q,N
20260817|GE|541359.180533|1105|1366872.886226|B,Q,N
20260817|GECC|9583.298647|0|22525.972266|B,Q,N
20260817|GECCG|126|0|128|Q,N
20260817|GECCH|1|0|1|N
20260817|GEF|44600.411620|6|69532.113849|B,Q,N
20260817|GEF/B|10793|0|12167.738700|B,Q,N
20260817|GEG|38|0|2039.572700|Q
20260817|GEHC|361210.210792|27|707926.214867|B,Q,N
20260817|GEL|24354.867759|0|37602.558708|B,Q,N
20260817|GELS|4791|0|10304.618159|B,Q,N
20260817|GEM|36764.733619|0|189745.041339|B,Q,N
20260817|GEMD|1674|0|4461.305227|B,Q
20260817|GEME|9091|0|32392.713461|B,Q
20260817|GEMG|26254.240000|3704|40249.139463|Q,N
20260817|GEMI|1417280.421670|127463.748394|2076800.181574|B,Q,N
20260817|GEN|922126.463288|217|1256058.409411|B,Q,N
20260817|GENB|169471.466084|100|347609.806148|B,Q,N
20260817|GENC|29491.604923|1123|138611.823330|B,Q,N
20260817|GEND|1035|0|1046.100300|Q
20260817|GENI|762925.266252|7986|1437484.393076|B,Q,N
20260817|GENK|3458.989417|100|29580.152559|Q,N
20260817|GENM|1.097776|0|2573.777595|Q
20260817|GENT|413.282900|0|6952.337349|Q
20260817|GENVR|1781|1251|4798.912537|Q
20260817|GENW|105|0|108.743900|Q
20260817|GENZ|67|0|1684.487950|Q
20260817|GEO|150740.618254|86|293136.488329|B,Q,N
20260817|GEOS|53123.346571|0|92453.150689|B,Q,N
20260817|GERN|2034384.364965|12023|3265065.363035|B,Q,N
20260817|GETY|1211340.027700|203409|1907489.844750|B,Q,N
20260817|GEV|451882.187213|1659|893667.194812|B,Q,N
20260817|GEVC|68|0|105.669698|Q
20260817|GEVG|1785|0|12407.843000|B,Q
20260817|GEVO|499000.848553|2247|790232.829757|B,Q,N
20260817|GEVX|22225.846519|0|67843.663232|B,Q,N
20260817|GEW|2.034977|0|8.775927|Q
20260817|GF|6147|1327|9355.597410|Q
20260817|GFAI|5363|0|18870.045714|B,Q
20260817|GFEB|4803.920600|0|27844.404400|Q
20260817|GFF|40083.996432|0|103810.386870|Q,N
20260817|GFI|422643.397726|36|789979.715019|B,Q,N
20260817|GFL|489060.566978|203|701743.906653|B,Q,N
20260817|GFLW|61303.020200|0|88323.436030|Q,N
20260817|GFR|58329.557783|8739.557783|150223.264051|B,Q,N
20260817|GFRrw|1000|0|1246|Q
20260817|GFS|963735.556568|16766|1828838.689392|B,Q,N
20260817|GFSG|20066.192300|0|49105.150618|B,Q
20260817|GFUZ|47048.675656|200|133410.812081|B,Q,N
20260817|GFUZW|8303|0|11052|Q
20260817|GGAL|142640.983983|557|235442.723651|B,Q,N
20260817|GGB|1918910.472306|0|3205897.910634|B,Q,N
20260817|GGG|182823.180222|0|370836.400306|B,Q,N
20260817|GGLL|180373.282515|1315|386496.505853|B,Q,N
20260817|GGLS|1449|0|9995.103330|Q,N
20260817|GGM|1606|0|6683.162700|Q
20260817|GGME|1.099007|0|33.950848|Q
20260817|GGN|111710.179847|0|237169.724372|B,Q,N
20260817|GGNpB|870|0|3550.763700|Q
20260817|GGOV|73054.860060|0|120334.175520|B,Q,N
20260817|GGR|3514.248919|0|6415.053899|Q
20260817|GGROW|100|0|100|Q
20260817|GGRP|95385|0|187628.524100|Q,N
20260817|GGRW|3.329100|0|7.539400|Q
20260817|GGT|79203.732488|400|275347.046588|B,Q,N
20260817|GGTL|19.049300|0|27.530400|Q
20260817|GGTpE|125|0|3449.192100|Q
20260817|GGTpG|1|0|1015.087100|Q
20260817|GGUS|4035|0|7896.826000|Q
20260817|GGZ|68.058377|0|1430.767174|B,Q
20260817|GH|299886.067777|0|467663.341709|B,Q,N
20260817|GHC|9900.132787|0|17417.233945|Q,N
20260817|GHG|7025.285714|0|8979.746904|Q
20260817|GHI|41148.355843|0|112511.816343|Q,N
20260817|GHM|28298.061503|9|42037.383725|B,Q,N
20260817|GHRS|47829.927114|0|78833.280222|B,Q,N
20260817|GHTA|411|0|436.396000|Q
20260817|GHXI|3|0|6|Q
20260817|GHY|19662.628462|0|41628.480760|B,Q,N
20260817|GHYB|2083.027494|0|4052.799780|Q,N
20260817|GHYG|3533.162272|0|5395.828124|Q
20260817|GIAX|50304.193174|0|76401.455818|B,Q,N
20260817|GIB|57462.296117|506|84682.102059|B,Q,N
20260817|GIBO|370|0|379.272294|Q
20260817|GIC|14472.917639|0|28449.666614|B,Q,N
20260817|GIEQ|20|0|21.153000|Q
20260817|GIFT|1474.749106|0|11611.908518|Q,N
20260817|GIGB|12530.534643|0|30934.844696|Q
20260817|GIGL|1762.120214|0|3822.755714|Q
20260817|GIGM|2202|0|7243|B,Q
20260817|GII|3598.442886|0|7351.889000|Q,N
20260817|GIII|136131.029958|0|226316.828040|B,Q,N
20260817|GIL|354822.317592|0|498980.960001|B,Q,N
20260817|GILD|552840.067816|17476|1318794.761886|B,Q,N
20260817|GILT|146398.650645|2601|268798.644062|B,Q,N
20260817|GINC|2.119736|0|339.099836|Q
20260817|GINN|50|0|424.417511|Q
20260817|GINX|3794|0|5080.908300|Q
20260817|GIPR|252436.128100|77308|852736.130684|B,Q,N
20260817|GIPRW|136|0|136|Q
20260817|GIS|1676050.192516|3120|3560894.214375|B,Q,N
20260817|GISC|502|0|1913.381400|Q
20260817|GITS|6991|0|15883.314531|B,Q,N
20260817|GIW|1|0|1|N
20260817|GIXXR|900|500|3000|Q
20260817|GJAN|1859|0|7622.243400|Q
20260817|GJH|20|0|20.243500|Q
20260817|GJO|10|0|10|Q
20260817|GJUL|9152.590800|0|14391.454100|Q
20260817|GJUN|2626.720000|0|4632.042700|Q,N
20260817|GK|120.233876|0|126.714676|Q
20260817|GKAT|1|0|178.949700|Q
20260817|GKOS|127530.669714|2|304103.927659|B,Q,N
20260817|GL|71653.879988|0|136886.081475|B,Q,N
20260817|GLAD|84168.113893|100|121044.389220|B,Q,N
20260817|GLAM|104.124700|0|121.779600|Q
20260817|GLAS|39902.489408|0|103655.128829|B,Q,N
20260817|GLBE|318823.211040|9563|593666.732494|B,Q,N
20260817|GLBL|1|0|6.665000|Q
20260817|GLBS|166531.040701|235|228975.360069|B,Q,N
20260817|GLCR|2|0|22.384885|Q
20260817|GLD|1717239.880540|1548|3030229.146646|B,Q,N
20260817|GLDB|1820|0|3583.666931|Q
20260817|GLDG|206876.991823|0|381281.501537|B,Q,N
20260817|GLDI|12206.413855|0|44631.110844|B,Q,N
20260817|GLDM|834695.653407|1894|1184505.642589|B,Q,N
20260817|GLDN|7336.250400|0|12978.154400|Q
20260817|GLDW|3277.077100|0|5297.639123|B,Q
20260817|GLE|485863|1566|787013.605848|B,Q,N
20260817|GLED|3|0|206|Q
20260817|GLGG|31393|0|74918.001634|Q,N
20260817|GLIBA|7133.285768|0|18039.416348|B,Q,N
20260817|GLIBK|62890.250154|0|95748.331843|B,Q,N
20260817|GLIN|26|0|9865.457866|Q
20260817|GLIX|670|0|2658.821800|Q
20260817|GLL|101580.058563|1306|225569.255612|B,Q,N
20260817|GLMD|105570|99|242612.763418|B,Q,N
20260817|GLND|560770.504103|4300|1525660.579251|Q,N
20260817|GLNDW|27739|0|44778.200000|Q
20260817|GLNG|246257.836887|0|441927.016218|B,Q,N
20260817|GLNK|53293.427790|0|122426.916871|B,Q,N
20260817|GLO|31585.820239|3162|63966.200818|Q,N
20260817|GLOB|1076085.361944|18388.050000|1645332.102191|B,Q,N
20260817|GLOF|342|0|1326.632748|Q
20260817|GLOO|78691.570492|4830|113094.366721|Q,N
20260817|GLOPpA|553.050700|0|1008.837200|Q
20260817|GLOPpB|2474|0|2579|Q
20260817|GLOPpC|5|5|231.439500|Q
20260817|GLOW|2941|0|4336.246300|Q
20260817|GLP|11259.607025|0|24473.781128|Q,N
20260817|GLpD|3985|0|5957.709100|Q
20260817|GLPI|833114.688172|108|2480623.233378|B,Q,N
20260817|GLQ|5620.276211|0|19314.503816|Q,N
20260817|GLRE|12569.885260|0|27378.982870|B,Q,N
20260817|GLRY|1745.036200|0|6949.912263|Q
20260817|GLSI|17934.587726|2|31280.683784|B,Q,N
20260817|GLTR|28992.992824|0|58143.358898|B,Q,N
20260817|GLU|4668.511300|0|10140.291500|Q
20260817|GLUE|120017.890429|0|282458.563164|B,Q,N
20260817|GLV|11964|0|52903.856185|Q,N
20260817|GLW|2473325.943880|1506|5511560.734483|B,Q,N
20260817|GLWG|456399.546247|26648|826095.049052|B,Q,N
20260817|GLX|1|0|6.081000|Q
20260817|GLXG|4801|905|24366.229643|Q
20260817|GLXU|60459|9248|126501.352180|Q
20260817|GLXY|971639.478953|0|1870338.797954|B,Q,N
20260817|GM|614582.554936|3242|1584902.707852|B,Q,N
20260817|GMAB|1312132.422885|8786|1549345.074963|B,Q,N
20260817|GMAR|6|0|4642.282786|Q
20260817|GMAY|3127.700000|0|6902.255700|B,Q,N
20260817|GME|1836584.047496|2035|3267293.300003|B,Q,N
20260817|GMEC|4|0|8|Q
20260817|GMED|274004.700138|2303|502838.153493|B,Q,N
20260817|GMEU|38365.745600|0|68884.779500|B,Q
20260817|GME/WS|91474|150|168537.227700|Q,N
20260817|GMEX|175309.310000|5513|253346.686913|B,Q,N
20260817|GMEY|209|0|828.139471|Q
20260817|GMF|910.239018|0|1883.839937|Q,N
20260817|GMHS|1034|0|1688.919200|B,Q
20260817|GMM|13212|0|23875.913433|B,Q,N
20260817|GMMA|3|0|6.291400|Q
20260817|GMMF|7575.246959|0|17639.825318|Q,N
20260817|GMNY|1|0|531.425000|Q
20260817|GMOC|3|0|6.652200|Q
20260817|GMOD|8129|0|9470.212900|Q
20260817|GMOI|10613.066100|0|21937.283922|Q
20260817|GMOM|1125.355400|0|1419.100211|Q
20260817|GMOV|3186.526000|0|5751.761300|Q
20260817|GMRS|123804.009965|0|251761.945302|Q,N
20260817|GMTL|39848.191644|0|62546.190959|B,Q,N
20260817|GMUB|22047|0|28912.556100|Q
20260817|GNE|20210.593727|0|26562.731207|B,Q,N
20260817|GNK|120233.050418|231|204036.908673|B,Q,N
20260817|GNL|543278.106019|9|797060.697806|B,Q,N
20260817|GNLN|2724|0|4606.753787|Q
20260817|GNLpA|397|0|35766.883600|Q
20260817|GNLpB|481|0|591.368300|B,Q
20260817|GNLpD|479|0|861.717800|Q
20260817|GNLpE|131|0|19999.122400|Q
20260817|GNLX|68059.398495|0|109233.358815|Q,N
20260817|GNMA|6396|0|24987.722368|Q
20260817|GNMX|121|0|882.798100|Q
20260817|GNOM|1179.123630|0|4763.763925|Q,N
20260817|GNOV|146|0|1991|B,Q
20260817|GNPX|92922.611500|30869|135857.816007|B,Q,N
20260817|GNR|47059.317758|0|79108.578988|B,Q,N
20260817|GNRC|131232.474421|4|241538.881543|B,Q,N
20260817|GNS|368489|0|735099.525325|B,Q,N
20260817|GNSS|13837|1000|60685.450819|B,Q,N
20260817|GNT|29637.264767|0|66868.568969|Q,N
20260817|GNTA|8753|0|13299.319800|B,Q
20260817|GNTpA|11|0|1218.835300|Q
20260817|GNTX|429437.358962|2|619529.102770|B,Q,N
20260817|GNW|334553.228359|3954|540471.049545|B,Q,N
20260817|GO|684034.869107|100|1137929.641363|B,Q,N
20260817|GOAI|2674|0|13422.700601|Q,N
20260817|GOAU|2166.441111|0|7046.367189|B,Q,N
20260817|GOCT|3463|0|7658.879900|Q
20260817|GOEX|2008|0|6101.427189|Q
20260817|GOF|605486.294436|14346|1359877.826049|B,Q,N
20260817|GOGL|1216|0|1390.011382|Q
20260817|GOGO|347868.804418|0|663694.437489|B,Q,N
20260817|GOIB|55|0|253.678400|Q
20260817|GOLD|96583.740739|0|130269.087287|B,Q,N
20260817|GOLF|58009.990790|0|79691.903339|B,Q,N
20260817|GOLI|2061|0|5988.361299|Q
20260817|GOLS|293.390700|0|1301.165600|Q
20260817|GOLY|1314.751283|0|5026.555811|B,Q
20260817|GOOD|159402.506116|821|199978.609665|B,Q,N
20260817|GOODN|285|0|1466.253700|Q
20260817|GOODO|1381.438400|0|2548.009000|Q
20260817|GOOG|2097805.480310|13226|5350309.838236|B,Q,N
20260817|GOOGL|2262759.694416|7900|6915868.885478|B,Q,N
20260817|GOOGM|19104.910700|0|70891.020023|Q,N
20260817|GOOGN|26976.764500|0|1848676.643226|Q,N
20260817|GOOL|13520.177200|0|19745.401622|B,Q,N
20260817|GOOP|4960.076689|0|8184.334172|B,Q,N
20260817|GOOS|167646.149691|0|255273.385288|B,Q,N
20260817|GOOW|6438.904855|0|14366.113275|B,Q,N
20260817|GOOX|7764.615038|0|22889.736245|B,Q,N
20260817|GOOY|98289.485657|0|184482.189123|B,Q,N
20260817|GOP|4697.526389|0|8266.582263|Q
20260817|GORO|120141.285191|0|413347.339554|B,Q,N
20260817|GOSS|15861677.970400|2497263.171400|19100738.147161|B,Q,N
20260817|GOTU|49695.956990|0|88723.465445|B,Q,N
20260817|GOU|29430|0|53073.937404|B,Q,N
20260817|GOVI|35907.018799|0|47204.679799|Q,N
20260817|GOVM|4|0|9.121100|Q
20260817|GOVT|5306979.018420|1|6503356.159933|B,Q,N
20260817|GOVX|31771.300000|0|53648.134800|Q,N
20260817|GOVZ|148658.256156|0|188916.742456|B,Q,N
20260817|GP|145599.466900|14216|347666.759363|B,Q,N
20260817|GPAC|2|0|3|Q
20260817|GPACW|700|0|700|Q
20260817|GPAT|2|0|2|Q
20260817|GPATW|100|0|12835|Q
20260817|GPC|269669.617758|14|479513.008261|B,Q,N
20260817|GPCR|66510.866264|0|125445.307727|B,Q,N
20260817|GPGI|403888.194747|81|621599.927629|B,Q,N
20260817|GPI|84129.572347|0|173536.065250|B,Q,N
20260817|GPIQ|486816.036981|600|826161.421501|B,Q,N
20260817|GPIX|347816.189751|0|500387.956754|B,Q,N
20260817|GPJA|5171|200|9640.145300|Q
20260817|GPK|605113.617768|739|2154156.233344|B,Q,N
20260817|GPMT|78580.643373|100|156771.379265|Q,N
20260817|GPMTpA|430|0|1367.322000|Q
20260817|GPN|503560.427541|0|659403.902933|B,Q,N
20260817|GPOR|55724.264021|150|82109.341215|B,Q,N
20260817|GPRE|92673.973063|0|220165.081196|B,Q,N
20260817|GPRK|33499.987856|0|87861.742514|B,Q,N
20260817|GPRO|1132754.800000|0|3989925.672761|B,Q,N
20260817|GPT|1.101000|0|113.517372|Q
20260817|GPTY|9949.421743|0|30476.136548|B,Q,N
20260817|GPZ|39955.439802|0|133662.228067|B,Q,N
20260817|GQGU|20566.328109|0|22197.539509|Q,N
20260817|GQI|4023.922462|0|6076.062462|Q
20260817|GQQQ|5534|0|8757.213500|Q
20260817|GQRE|1320.129406|0|8179.989205|Q,N
20260817|GRAB|8362573.578624|33046|19983648.089971|B,Q,N
20260817|GRABW|3879|1058|46044|Q
20260817|GRAG|2475|0|9960.684868|Q
20260817|GRAL|242602.050357|70|283052.910883|B,Q,N
20260817|GRAN|64|0|82.784954|Q
20260817|GRBK|51708.428527|0|61369.182992|Q,N
20260817|GRBKpA|1331|0|3975.278400|Q
20260817|GRC|23224.442882|0|36174.587182|B,Q,N
20260817|GRCE|15096.684491|0|42634.580998|B,Q,N
20260817|GRDN|70453.708270|0|212575.272502|B,Q,N
20260817|GRDX|9722.716049|0|35530.030339|B,Q,N
20260817|GREEL|36|0|41|Q
20260817|GREK|11408.676547|0|16176.730492|B,Q,N
20260817|GRF|1|0|19.998300|Q
20260817|GRFS|84010.957980|0|178156.030658|B,Q,N
20260817|GRI|14225|0|31922.178895|B,Q,N
20260817|GRID|1229753.206261|40|1300508.335483|B,Q,N
20260817|GRIN|229424.456801|0|232847.441401|Q,N
20260817|GRML|1731983.916300|5504|3257853.033256|B,Q,N
20260817|GRMLW|35|0|3252|Q
20260817|GRMN|79455.470199|340|295803.206608|B,Q,N
20260817|GRN|104|0|289.469200|Q
20260817|GRNB|11383.015972|0|21012.722536|Q
20260817|GRND|196929.666902|0|362627.780290|B,Q,N
20260817|GRNI|4789.542853|0|14274.842227|Q,N
20260817|GRNJ|26895.575040|0|57826.507211|Q,N
20260817|GRNQ|8335|1566|16500.106779|B,Q,N
20260817|GRNT|123597.098568|0|312942.078167|B,Q,N
20260817|GRNY|451614.123758|1800|816000.315989|B,Q,N
20260817|GRO|50571.652574|0|141757.180846|B,Q,N
20260817|GROV|3601.350517|0|11300.261817|Q,N
20260817|GROW|5406.642633|0|11035.401102|Q
20260817|GROY|685103.305079|12528|1581892.846616|B,Q,N
20260817|GROZ|8848.313523|0|13664.952823|Q,N
20260817|GRPM|546|0|2754.062710|B,Q
20260817|GRPN|283178.574794|0|609249.926408|B,Q,N
20260817|GRRR|312832.288604|1009|600634.953160|B,Q,N
20260817|GRRRW|3|0|6|Q
20260817|GRSD|67781.725921|1379|174148.170206|B,Q,N
20260817|GRVY|7070.315908|0|9016.854476|Q,N
20260817|GRW|2|0|5.364206|Q
20260817|GRWG|130260.871527|104|521227.944655|B,Q,N
20260817|GRX|770|224|5356.035240|Q
20260817|GS|214248.664593|18|498567.764196|B,Q,N
20260817|GSAT|180014.683351|0|239845.754561|B,Q,N
20260817|GSBC|15692.023100|0|21227.228600|Q,N
20260817|GSBD|300378.472565|2000|391837.677696|B,Q,N
20260817|GSC|3850|394|5448.478110|Q
20260817|GSEE|548.057500|0|51096.040200|Q
20260817|GSEP|2698|0|7150.817800|Q
20260817|GSEU|3748.032047|0|4380.396347|Q,N
20260817|GSEW|17650.786661|0|50947.604459|Q,N
20260817|GSG|72981.745707|0|111967.054546|B,Q
20260817|GSGO|784.369700|0|3132.597600|Q
20260817|GSHD|53363.193705|0|71960.555883|B,Q,N
20260817|GSHR|2|0|55005|Q
20260817|GSIB|812.678843|0|5672.276813|Q,N
20260817|GSID|4735.012758|0|6892.417044|B,Q
20260817|GSIE|147308.253730|0|264109.666937|Q,N
20260817|GSIT|98971.764185|100|232099.408094|Q,N
20260817|GSIW|827|0|962.887275|Q
20260817|GSJY|7861|0|8951.307362|Q
20260817|GSK|473911.485932|3381|1273267.853569|B,Q,N
20260817|GSL|84312.162119|303|190859.403156|B,Q,N
20260817|GSLC|81681.212475|22|198459.167744|B,Q,N
20260817|GSLpB|561|0|1313.551400|Q,N
20260817|GSM|111098.991560|183|331255.551820|Q,N
20260817|GSOL|291635.641666|0|741596.847348|B,Q
20260817|GSpA|18030|0|42643.871800|Q
20260817|GSpC|9072|0|18156.794700|Q
20260817|GSpD|28392.414100|0|60595.012000|Q
20260817|GSPY|43|0|197.300400|Q
20260817|GSRF|0.072054|0|460.435029|Q
20260817|GSRV|176|0|1288|Q
20260817|GSSC|5601.600400|0|16308.051932|Q,N
20260817|GSST|90604.350674|0|141784.929005|B,Q,N
20260817|GSUI|4316.203600|0|9497.025800|Q
20260817|GSUN|266719|88468|547918.717144|B,Q,N
20260817|GSUS|25723.130000|0|49587.680569|Q
20260817|GSWO|61139.699078|0|79521.767958|Q
20260817|GSY|114364.972038|0|470795.053944|B,Q,N
20260817|GT|1852510.447237|20322|3544563.804775|B,Q,N
20260817|GTBP|187262.044600|4954|312814.836821|B,Q,N
20260817|GTE|87649.793019|33|231321.930105|B,Q,N
20260817|GTEC|193176|35469|826286.080293|B,Q,N
20260817|GTEK|2003.016486|0|4967.288686|Q
20260817|GTEN|4|0|246.173800|Q
20260817|GTERA|2|0|6|Q
20260817|GTERW|67|0|81.305267|Q
20260817|GTES|323179.480035|0|472211.445264|B,Q,N
20260817|GTIM|12273|0|30036.797000|Q,N
20260817|GTIP|9383.776300|0|22400.652724|Q
20260817|GTLB|486330.061759|16573|1476073.387915|B,Q,N
20260817|GTM|1012206.651264|999|2230139.281777|B,Q,N
20260817|GTN|138972.001045|154|294927.227642|Q,N
20260817|GTN/A|4|0|8.031459|Q
20260817|GTND|1.038703|0|10.554703|Q
20260817|GTO|55240.341851|0|116965.482208|B,Q
20260817|GTOC|0.040453|0|10009.341253|Q
20260817|GTOP|841.301114|0|5383.075114|Q
20260817|GTOQ|1336.027682|0|1356.121482|Q
20260817|GTOS|1464.040040|0|2490.538040|Q
20260817|GTPE|18|0|144.500060|Q
20260817|GTR|3640|0|3665.276700|Q,N
20260817|GTX|262645.620050|916|609583.004379|B,Q,N
20260817|GTY|45584.576532|123|112134.254118|B,Q,N
20260817|GUAC|2|0|67|Q
20260817|GUACW|3500|0|3500|Q
20260817|GUG|56044|0|160743.995820|B,Q,N
20260817|GUMI|895|0|1479.555162|Q
20260817|GUNR|47103.494182|0|109406.493773|B,Q,N
20260817|GURE|2110|100|4196.399562|Q
20260817|GURU|1956|0|2200.357340|Q
20260817|GUSA|23|0|37.701807|Q
20260817|GUSE|6425|0|7286.174000|Q,N
20260817|GUSH|142847.993234|264|268751.266588|B,Q,N
20260817|GUT|93454.530067|0|153345.504861|B,Q,N
20260817|GUTpC|385|0|513.096600|Q
20260817|GUTS|227472.760200|0|456994.402223|Q,N
20260817|GVA|75241.384390|2|203710.531742|B,Q,N
20260817|GVAL|17803.385345|0|32669.501904|B,Q,N
20260817|GVH|28572.690000|1|43700.298067|B,Q,N
20260817|GVI|15227.815654|0|38264.650322|B,Q,N
20260817|GVIP|1145.536700|0|3142.794073|B,Q
20260817|GVLE|303.020281|0|322.554409|Q
20260817|GVLU|740.852898|400|2100.045498|Q
20260817|GVUS|707|0|1024.990500|Q
20260817|GWAV|570|0|2272.092952|Q
20260817|GWH|176568.683200|0|332021.257839|B,Q,N
20260817|GWRE|135221.671867|0|255800.410932|B,Q,N
20260817|GWRS|25993.954044|16|90930.132882|B,Q,N
20260817|GWW|42908.736926|29|65257.814948|B,Q,N
20260817|GWX|11534.032382|0|17765.477589|Q,N
20260817|GXAI|644921.906700|104983.958900|1321555.524257|B,Q,N
20260817|GXC|4682.885443|16|10792.958792|B,Q,N
20260817|GXIG|70|0|81.344121|Q
20260817|GXLC|9|0|12.566600|Q
20260817|GXO|172076.298835|0|438236.062195|B,Q,N
20260817|GXPC|27189.558503|0|36794.273392|B,Q,N
20260817|GXPD|56709|0|72879.296800|Q
20260817|GXPE|60.495100|0|67.376700|Q
20260817|GXPS|10588.630600|0|13070.438254|Q
20260817|GXPT|13394.029200|1100|17074.006900|Q
20260817|GXRP|6873.071982|0|8512.771061|Q
20260817|GXUS|155|0|404.905975|Q
20260817|GYGY|37583.036010|8084|88311.724471|B,Q,N
20260817|GYLD|1539.588525|0|3358.736685|Q,N
20260817|GYRE|10375.447880|0|15034.589482|B,Q,N
20260817|GYRO|2026|0|2426.476100|Q
20260817|H|147306.136203|1|225518.068580|B,Q,N
20260817|HACK|60363.583896|655|138837.812804|B,Q,N
20260817|HACQ|2|0|2|Q
20260817|HAE|80514.152185|0|177112.526164|B,Q,N
20260817|HAFC|17613.922157|0|40855.649283|B,Q,N
20260817|HAFN|180789.604936|1938|415773.162347|B,Q,N
20260817|HAIL|29.179760|0|953.307720|Q,N
20260817|HAIN|133683|186|202453.070127|Q,N
20260817|HAKY|2034.673800|0|5211.268332|B,Q,N
20260817|HAL|1114439.169799|5364|2242670.086402|B,Q,N
20260817|HALO|523026.985917|31519|1126937.376831|B,Q,N
20260817|HALX|31|0|38.174900|Q
20260817|HAO|400715.482232|29833.813326|670366.248969|B,Q,N
20260817|HAP|785.027016|0|9072.480289|Q
20260817|HAPI|154|0|206.956079|Q
20260817|HAPN|228603.905747|38|376384.555977|B,Q,N
20260817|HAPS|4.025833|0|12.483488|Q
20260817|HARD|1649.589000|0|8758.901518|Q
20260817|HAS|185925.499896|3409|354138.043727|B,Q,N
20260817|HASI|361447.630969|0|542171.203271|B,Q,N
20260817|HAUG|5|0|8|Q
20260817|HAUS|1212.377900|0|5865.174900|Q
20260817|HAUZ|62909.019029|0|77736.638502|B,Q,N
20260817|HAVA|1|0|406.182266|Q
20260817|HAWG|16804|0|19074|Q
20260817|HAWK|315132.473800|5088.605141|587592.123604|B,Q,N
20260817|HAWX|7383.150675|0|18569.051198|Q
20260817|HAYW|231055.113124|0|330238.172866|B,Q,N
20260817|HBAN|3916658.745857|8167|9938371.267610|B,Q,N
20260817|HBANL|5804|0|8944.094500|Q
20260817|HBANM|1689.919500|0|9652.950200|Q,N
20260817|HBANP|18645.534200|392|34635.048200|B,Q,N
20260817|HBANZ|3027.912500|0|8572.300300|Q
20260817|HBB|24019.135216|126|89485.315796|B,Q,N
20260817|HBCP|16127.263384|30|23010.457925|Q,N
20260817|HBDC|0.401900|0|540.840744|Q
20260817|HBIL|4|0|7|Q,N
20260817|HBIO|4264.335390|0|8027.782999|B,Q
20260817|HBM|243314.506533|0|729052.137530|B,Q,N
20260817|HBMX|7141.282345|0|25241.049570|Q
20260817|HBNB|277|0|3806.057865|Q
20260817|HBNC|63970.076542|0|130281.881190|Q,N
20260817|HBR|5575.656151|0|9659.917951|Q
20260817|HBRD|3|0|6|Q
20260817|HBT|40711.182860|88|52455.135747|B,Q,N
20260817|HBTA|10771|0|14405.863700|Q
20260817|HBTC|3|0|6.441300|Q
20260817|HCA|256239.163185|545|367655.146481|B,Q,N
20260817|HCAC|5.965000|0|8.989900|Q,N
20260817|HCAI|10235|800|18104.090362|Q,N
20260817|HCAT|25547.782381|0|135432.463372|B,Q,N
20260817|HCC|107566.967283|0|137214.635488|B,Q,N
20260817|HCI|17227.786060|14|26763.586388|B,Q,N
20260817|HCKT|34093.913371|0|69116.769193|Q,N
20260817|HCM|31968.555319|0|43478.350635|B,Q,N
20260817|HCMA|0.193907|0|17.193907|Q
20260817|HCMT|16310.043920|8724|38450.641720|Q,N
20260817|HCOW|2883.689500|0|5453.172800|B,Q
20260817|HCRB|3266|0|18020.612797|Q
20260817|HCSG|79086.742959|19|275064.201988|B,Q,N
20260817|HCTI|128916.109500|33203|239962.035724|B,Q,N
20260817|HCWB|13497.978000|1577|25504.900106|Q,N
20260817|HCWC|295619.233300|200|607590.373129|B,Q,N
20260817|HCXY|200|0|850.640200|Q
20260817|HD|801756.518331|3687|2004208.473787|B,Q,N
20260817|HDB|756092.655226|4196|2785800.439132|B,Q,N
20260817|HDEF|22649.842583|0|73317.794164|Q
20260817|HDG|523|0|713.618602|Q
20260817|HDGE|44862.845101|0|50366.501395|Q,N
20260817|HDL|26.028641|0|34.990013|Q
20260817|HDLB|4399|0|5036.117300|Q
20260817|HDMV|3|0|369.241400|Q
20260817|HDRN|12015.976299|0|23279.382021|B,Q,N
20260817|HDSN|819516.716903|3147|1202033.760731|B,Q,N
20260817|HDUS|4575|0|6332.549400|Q
20260817|HDV|1046787.645568|0|1435239.297877|B,Q,N
20260817|HE|450289.946970|2|768042.557797|B,Q,N
20260817|HEAL|1019.935083|0|2888.736459|Q
20260817|HECA|4243|0|30045.568625|Q,N
20260817|HECO|3.244805|0|4.768105|Q
20260817|HEDG|5105|0|16324.321200|Q,N
20260817|HEDJ|11428.860000|0|106500.244127|B,Q
20260817|HEEM|5287.116898|0|8607.213894|Q,N
20260817|HEFA|138803.264032|0|281720.815479|B,Q,N
20260817|HEFT|70|0|11884.969030|Q
20260817|HEGD|2311|0|17922.380206|Q
20260817|HEI|124010.223873|6|158228.756500|B,Q,N
20260817|HEI/A|41963.947141|420|104492.851415|B,Q,N
20260817|HELE|109532.906962|5|156005.002513|B,Q,N
20260817|HELO|111565.557489|0|162092.271296|B,Q
20260817|HELP|119906.213745|0|631821.496237|B,Q,N
20260817|HELS|54|0|58834.608506|Q
20260817|HELX|645|0|984.276113|Q
20260817|HEMI|3.023599|0|8.818699|Q
20260817|HEPS|16893.161010|0|38000.360947|B,Q,N
20260817|HEQ|4116|9|5841.449340|Q,N
20260817|HEQQ|78.016143|0|85.871507|Q
20260817|HEQT|17972.550688|0|29698.145856|Q,N
20260817|HERD|2607.747900|0|3464.537627|Q
20260817|HERE|2950|0|6266.045330|Q,N
20260817|HERO|12380.895782|0|26758.291617|Q
20260817|HERZ|66.379439|0|1424.758296|Q
20260817|HESM|320907.278225|3|512306.251320|B,Q,N
20260817|HEWJ|8168.858667|0|12421.729898|Q
20260817|HEZU|303061.839245|0|308627.296224|Q,N
20260817|HF|27|0|31.829200|Q
20260817|HFBL|24.123456|0|151.476260|Q
20260817|HFEQ|10593|0|11351.603526|Q,N
20260817|HFFG|33875.157246|0|65058.007180|Q,N
20260817|HFGM|23117.232879|0|30611.985778|Q,N
20260817|HFGO|5752.032817|0|7566.076552|Q,N
20260817|HFMF|3370|0|4740.907500|Q,N
20260817|HFND|992.420877|0|1736.165357|Q,N
20260817|HFRO|16817.975945|0|58959.012765|B,Q,N
20260817|HFROpA|2422.757700|0|2777.552700|B,Q,N
20260817|HFROpB|7604|0|7835.848500|Q
20260817|HFSI|57956.478348|0|92774.384265|Q
20260817|HFSP|3|0|8.109500|Q
20260817|HFWA|46061.958953|0|53019.047704|B,Q,N
20260817|HFXI|70960.770707|0|97784.457099|Q
20260817|HG|73458.855260|0|140579.873471|B,Q,N
20260817|HGBL|207995.222707|0|384857.966431|Q,N
20260817|HGER|284701.145683|0|495713.030045|Q,N
20260817|HGLB|27115.542126|0|100319.603626|Q,N
20260817|HGRO|11723.167614|200|22269.779315|Q,N
20260817|HGTY|18031.241427|0|64696.735286|B,Q,N
20260817|HGV|221428.231812|0|340138.831802|B,Q,N
20260817|HHH|87308.229789|9|180176.882035|B,Q,N
20260817|HHS|38233.623996|209|90068.354763|B,Q,N
20260817|HIBL|5412.762736|0|13886.637298|B,Q,N
20260817|HIBS|11138|0|75205.008080|Q,N
20260817|HIDE|29798|0|44749.050718|Q
20260817|HIDV|226.544477|0|1320.535669|Q
20260817|HIFS|6225.620538|0|9427.823160|B,Q,N
20260817|HIG|93226.184541|506|278543.929672|B,Q,N
20260817|HIGH|1188|0|7382.541370|B,Q
20260817|HIGpG|6665|0|9102.602300|Q
20260817|HIHO|2677|0|34212.264537|B,Q,N
20260817|HII|104661.617931|25|182090.062550|B,Q,N
20260817|HIMC|11.335600|0|18.383101|Q
20260817|HIMS|2624368.447450|18175|4676845.972878|B,Q,N
20260817|HIMU|114651.982479|0|218184.717739|Q,N
20260817|HIMX|228230.891070|974|442632.414305|B,Q,N
20260817|HIMZ|48469.233049|0|114822.048266|B,Q
20260817|HIND|1299|0|3276.643200|B,Q
20260817|HIO|27646|0|117005.589971|Q,N
20260817|HIPO|37486.712560|11122|54180.946359|B,Q,N
20260817|HIPS|15535.897903|0|29169.642418|Q
20260817|HIS|888.188900|0|2779.766800|Q
20260817|HISF|937.839700|0|3625.334700|Q
20260817|HIT|7816|0|59489.239275|Q,N
20260817|HITI|207093.281524|0|256024.082272|B,Q,N
20260817|HIVE|17537915.014989|116292|34886847.800087|B,Q,N
20260817|HIW|215656.849567|0|269827.420218|B,Q,N
20260817|HIX|135349.090123|196|195919.152023|Q,N
20260817|HIYY|10558.670200|0|18982.002389|B,Q,N
20260817|HJLY|3|0|6|Q
20260817|HJUN|3|0|10|Q
20260817|HKD|45317.428902|0|91378.718308|Q,N
20260817|HKIT|1195.840722|0|5401.177432|B,Q
20260817|HKPD|162220|0|249699|Q
20260817|HL|26010864.574014|56853|36639168.077850|B,Q,N
20260817|HLAL|22991.687440|0|50571.341724|B,Q,N
20260817|HLF|285832.072918|1084|508036.835351|B,Q,N
20260817|HLI|119692.413041|44|171055.957319|B,Q,N
20260817|HLIO|15117.294314|0|55673.023642|B,Q,N
20260817|HLIT|158130.130735|0|498331.079015|B,Q,N
20260817|HLLY|132279.270181|0|186268.459398|B,Q,N
20260817|HLMN|925560.794590|77|1651861.720649|B,Q,N
20260817|HLN|390123.853655|105|1218890.321733|B,Q,N
20260817|HLNE|206075.236138|0|297625.940781|B,Q,N
20260817|HLP|3320|0|7237.558547|Q
20260817|HLpB|54|0|256.272700|Q
20260817|HLT|341713.431142|493|1220175.694538|B,Q,N
20260817|HLTH|8904.222300|0|12257.617841|Q
20260817|HLX|338208.552692|0|508234.602785|B,Q,N
20260817|HLXC|5107|200|17018|Q,N
20260817|HMAY|3|0|6|Q
20260817|HMC|185147.256527|1120|279409.834058|B,Q,N
20260817|HMH|27436|0|46718.513268|Q,N
20260817|HMN|54502.828287|100|72232.982100|B,Q,N
20260817|HMOP|11796|0|38777.316536|Q
20260817|HMR|40098.577183|0|63078.577984|B,Q,N
20260817|HMY|401328.167512|10|736994.915824|B,Q,N
20260817|HMYY|1293|0|1768.677807|Q
20260817|HNDL|36611.879975|0|78877.123908|Q
20260817|HNGE|243067.401418|4770|452205.707413|B,Q,N
20260817|HNI|58872.991254|0|83743.175406|B,Q,N
20260817|HNNA|982.604558|0|5258.742868|Q
20260817|HNRG|154832.091933|400|224267.998197|B,Q,N
20260817|HNST|335394.803271|302|906591.340002|B,Q,N
20260817|HNVR|4464|0|7122.982510|Q,N
20260817|HODL|197166.973379|100|285952.101974|B,Q,N
20260817|HODO|11064|3602|30726.620300|Q,N
20260817|HODU|4848.873360|0|13575.523890|Q,N
20260817|HOFT|1093.336021|0|2628.905203|B,Q,N
20260817|HOG|387632.276820|0|590988.354484|B,Q,N
20260817|HOLA|1326|0|9510.245561|Q
20260817|HOLD|31|0|44.544000|Q
20260817|HOLO|32774.623426|0|70298.856956|B,Q,N
20260817|HOLOW|1000|0|1000|Q
20260817|HOMB|199999.887172|12|574674.178237|Q,N
20260817|HOMZ|218.021600|0|589.414707|Q
20260817|HON|413846.149724|0|928065.320662|B,Q,N
20260817|HONA|401154.290252|2079|1795466.153065|B,Q,N
20260817|HONG|105|0|138.952900|Q
20260817|HOOC|23|0|26|Q
20260817|HOOD|2780943.103215|21530|4596827.893260|B,Q,N
20260817|HOOG|50595.314545|0|106932.485723|B,Q,N
20260817|HOOW|34539.893407|1004|54645.487654|B,Q,N
20260817|HOOX|3890.674711|0|7370.530400|B,Q,N
20260817|HOOY|18466.284442|0|46129.221210|B,Q,N
20260817|HOOZ|1461.700000|0|2771.952442|Q
20260817|HOPE|95928.765042|89|150061.701048|B,Q,N
20260817|HOUR|618|0|5366.874330|Q,N
20260817|HOV|17155.050184|15|23215.039210|Q,N
20260817|HOVNP|1550|0|1820.557500|Q
20260817|HOVR|151504.950605|700|378389.542011|Q,N
20260817|HOVRW|3596|0|3596|B,Q
20260817|HOWL|36808|0|155255.404889|B,Q,N
20260817|HOYY|892.972100|0|5858.860380|Q
20260817|HP|166878.621554|100|349031.159362|B,Q,N
20260817|HPAI|52899|200|175944.634842|B,Q,N
20260817|HPE|2159551.444526|7570|4523013.528082|B,Q,N
20260817|HPEL|14855|0|59973.382290|Q,N
20260817|HPEpC|745|0|132293.738042|Q
20260817|HPF|9048.737686|0|15090.176986|Q
20260817|HPI|10676.338166|218|20891.817386|B,Q,N
20260817|HPK|71153.357461|200|148312.847793|B,Q,N
20260817|HPP|72395.846653|43|112866.745848|B,Q,N
20260817|HPPpC|551|0|586.511500|Q
20260817|HPQ|2218454.333840|18547|3238368.758579|B,Q,N
20260817|HPS|4161|0|17857.616800|B,Q,N
20260817|HQ|57929.251636|0|136818.354877|B,Q,N
20260817|HQGO|3.147427|0|9.273741|Q
20260817|HQH|75975.103988|0|139924.492817|B,Q,N
20260817|HQI|3754.363700|0|7395.881615|B,Q,N
20260817|HQL|38325.172320|0|66829.446067|B,Q,N
20260817|HQWWW|7265|0|7708|Q
20260817|HQY|106210.832786|100|220635.539807|B,Q,N
20260817|HR|489699.311224|0|957612.011435|B,Q,N
20260817|HRB|716377.315288|0|1172264.554163|B,Q,N
20260817|HRI|64324.427221|0|116457.868467|B,Q,N
20260817|HRL|1338948.146944|82|1994138.263781|B,Q,N
20260817|HRMY|245569.332556|139|299946.664697|B,Q,N
20260817|HROW|89767.630314|75|135322.180879|B,Q,N
20260817|HRSK|150|0|3582|Q
20260817|HRTG|60966.148771|1|106088.534747|B,Q,N
20260817|HRTS|1269|0|3620.638094|Q
20260817|HRTX|776125.961000|15490|1679971.741619|B,Q,N
20260817|HRZN|218907.585916|2328|444317.527828|Q,N
20260817|HSAI|289914.406295|2075|538764.007510|B,Q,N
20260817|HSBC|172559.846146|973|299963.157169|B,Q,N
20260817|HSBH|104.636100|0|319.225346|Q
20260817|HSCS|12184|0|30450.329231|B,Q,N
20260817|HSCZ|5218.487633|0|9707.229355|Q
20260817|HSDT|46174.913753|0|66618.322751|B,Q,N
20260817|HSHP|36481.088608|0|199877.248377|B,Q,N
20260817|HSIC|312728.034938|102|463138.098713|B,Q,N
20260817|HSLV|82427|0|182699.060088|Q,N
20260817|HSMV|68.160000|0|536.148000|Q,N
20260817|HST|1328071.826286|20455|2067003.169574|B,Q,N
20260817|HSTM|30515.373027|0|46918.664166|Q,N
20260817|HSY|270054.019917|14|449640.858774|B,Q,N
20260817|HTAB|566.052882|0|41489.795778|Q
20260817|HTAX|3705.040992|0|5140.819392|Q
20260817|HTB|217609.787100|100|273686.825653|Q,N
20260817|HTCO|5304.925329|1|15326.406687|Q,N
20260817|HTCR|1066|0|5265.805047|Q
20260817|HTD|10314.728247|0|49626.053466|B,Q,N
20260817|HTEC|44651.500000|0|66235.809457|Q
20260817|HTFC|31|0|242|Q
20260817|HTFL|308408.664760|103|1729651.654003|B,Q,N
20260817|HTGC|374209.369243|582|657116.065136|B,Q,N
20260817|HTH|30221.285303|0|51083.806212|Q,N
20260817|HTHT|1432731.489007|102|2210965.012038|B,Q,N
20260817|HTLD|135233|1306|211812.675900|B,Q,N
20260817|HTLM|11|0|73.085473|Q
20260817|HTO|86168.360982|4|138682.286593|B,Q,N
20260817|HTOO|981|0|5345.020555|B,Q,N
20260817|HTRB|20548.245488|0|166970.726606|Q,N
20260817|HTT|20991.969247|0|35105.302792|Q,N
20260817|HTUS|3637.527503|0|4279.550475|Q
20260817|HTZ|6946110.667702|26469|13940801.194784|B,Q,N
20260817|HTZWW|4251|0|13768.999900|Q
20260817|HUBB|83999.707315|0|191791.781346|B,Q,N
20260817|HUBC|71838|0|124444.471026|B,Q,N
20260817|HUBCW|2459|2459|3864|Q
20260817|HUBCZ|8450|8150|9470|Q
20260817|HUBG|77023|0|294991.122146|B,Q,N
20260817|HUBS|302369.846568|0|540823.473470|B,Q,N
20260817|HUDI|4964|100|14211.070486|Q
20260817|HUHU|4009.103049|298|6587.710191|B,Q
20260817|HUIZ|162841|850|301283.290900|B,Q,N
20260817|HULL|25|0|207.127866|Q
20260817|HUM|135184.351537|1|259517.730021|B,Q,N
20260817|HUMA|7728955.454400|334656|10095287.711406|B,Q,N
20260817|HUMAW|5182|5181|10286|Q
20260817|HUMN|28241.752075|0|54000.824388|B,Q,N
20260817|HUN|449172.383460|0|690027.760172|B,Q,N
20260817|HURA|71783|487|284617.960103|B,Q,N
20260817|HURC|4725.365858|115|15150.259719|B,Q,N
20260817|HURN|36589.595250|1520|96690.784140|B,Q,N
20260817|HUT|1047084.379152|596|1592883.393752|B,Q,N
20260817|HUTG|61888.593300|0|91120.506566|B,Q,N
20260817|HUYA|130867.473324|600|685304.363407|B,Q,N
20260817|HVAC|4546.478900|0|9737.689544|Q,N
20260817|HVII|9059|0|258745.493200|B,Q,N
20260817|HVIIR|2700|0|7951.581000|Q
20260817|HVMC|3|0|6|Q
20260817|HVMCW|500|0|500|Q
20260817|HVT|10589.268430|0|38384.347780|B,Q,N
20260817|HVT/A|6.261616|0|127.068916|Q
20260817|HWBK|4910|6|6041.206900|Q,N
20260817|HWC|107648.094864|0|196510.595317|B,Q,N
20260817|HWCPZ|1384|0|3304.485100|Q
20260817|HWH|11141|130|31593.187062|Q,N
20260817|HWIV|3|0|6.856700|Q
20260817|HWKN|31566.555396|0|47573.991629|B,Q,N
20260817|HWM|162679.489709|283|548163.019728|B,Q,N
20260817|HWO|23|0|106.078200|Q
20260817|HXHX|347745|101804|678812.917147|B,Q,N
20260817|HXL|193760.882209|8|273244.857163|B,Q,N
20260817|HY|18052.727118|0|27222.242741|B,Q,N
20260817|HYBB|3818.528303|0|9938.170603|Q,N
20260817|HYBI|4126.130542|0|22876.547529|Q
20260817|HYBL|10096|0|79073.454481|Q
20260817|HYBX|70|0|78.106901|Q
20260817|HYD|121825.921143|3413|319578.723450|Q,N
20260817|HYDB|32970.845013|0|86373.057112|B,Q,N
20260817|HYDR|2908.033333|100|12102.855986|Q,N
20260817|HYDW|759.874260|0|996.737060|Q,N
20260817|HYEM|5362.673800|0|33235.418888|Q,N
20260817|HYFI|10723.185199|0|17146.771724|Q,N
20260817|HYFM|89290.928600|15938|159592.856244|B,Q,N
20260817|HYFT|52767.350540|0|151229.317467|Q,N
20260817|HYG|5476794.204875|752|9432055.236007|B,Q,N
20260817|HYGD|4.040200|0|8.040200|Q
20260817|HYGH|9205.747756|9|33955.421284|Q
20260817|HYGM|4|0|9.623800|Q
20260817|HYGU|3|0|6|Q
20260817|HYGV|4176.695269|0|39596.854228|Q,N
20260817|HYGW|5554.069048|0|21991.828621|Q,N
20260817|HYHG|7935.439102|0|18939.752846|Q,N
20260817|HYI|7848.514348|0|37232.933178|Q,N
20260817|HYIN|17951.978628|0|24368.493728|Q
20260817|HYLB|90534.917683|0|244681.031484|B,Q,N
20260817|HYLN|673544.517218|1335|1088015.532127|B,Q,N
20260817|HYLS|19612.695304|0|69567.878790|Q,N
20260817|HYMB|385844.459831|300|726856.540838|Q,N
20260817|HYMC|606370.751137|3916|836929.458493|B,Q,N
20260817|HYNE|877|0|1118.465400|Q
20260817|HYNX|138095.503018|0|319739.723898|B,Q,N
20260817|HYP|1974.795264|0|3665.404864|B,Q
20260817|HYPD|61151.142580|0|86587.296110|B,Q,N
20260817|HYPG|6141.882689|0|18656.957026|Q
20260817|HYPR|296986.429678|0|590641.978464|B,Q,N
20260817|HYS|24056.803814|0|43957.945046|Q,N
20260817|HYSA|4302.053199|0|9064.737748|Q
20260817|HYSD|351|0|1245.077133|Q
20260817|HYT|164703.755132|0|568961.174890|B,Q,N
20260817|HYTI|3028.404700|906|9964.909088|Q
20260817|HYTR|12956.047025|100|37927.849964|Q
20260817|HYUP|922.370164|0|1104.558474|Q
20260817|HYXF|11149.810704|0|14881.203594|Q,N
20260817|HYZD|23542.671000|0|58169.054094|Q
20260817|HZO|104943.338798|93|347051.906517|B,Q,N
20260817|IACO|1|0|6|N
20260817|IACQ|203|0|36709|Q,N
20260817|IAE|8352.117000|0|17470.736080|Q,N
20260817|IAF|3197|0|13357.853310|Q,N
20260817|IAG|1021684.570034|4787|1982599.342937|B,Q,N
20260817|IAGG|256977.746053|0|410251.254209|B,Q,N
20260817|IAI|64492.858991|0|91286.584439|B,Q,N
20260817|IAK|27981.431998|0|97306.783827|B,Q,N
20260817|IALT|391213.646067|0|617758.005830|B,Q,N
20260817|IAPR|874|0|1745.793200|Q
20260817|IART|130732.824574|0|199127.004975|B,Q,N
20260817|IAT|27762.881448|0|34284.484569|Q,N
20260817|IAU|1979487.977085|710|2658765.343594|B,Q,N
20260817|IAUG|18378|0|18996.678577|B,Q
20260817|IAUI|146798.498288|0|214712.433690|B,Q,N
20260817|IAUM|2750814.114399|0|2910294.203473|B,Q,N
20260817|IAUX|1097536.233210|43665|2859817.626877|B,Q,N
20260817|IBAC|13|0|1375|Q,N
20260817|IBACR|3200|0|8200|Q
20260817|IBAT|7841.114855|0|16767.502652|Q
20260817|IBB|365725.289363|0|475157.976466|B,Q,N
20260817|IBBQ|1704.367119|244|6432.237535|B,Q,N
20260817|IBCA|57482|0|102369.875400|Q
20260817|IBCB|12273|0|38981.418700|Q
20260817|IBCP|38927.546294|0|53726.031212|Q,N
20260817|IBD|36725.931896|753|58424.171533|B,Q
20260817|IBDR|44190.127951|535|658213.863363|B,Q
20260817|IBDS|248460.396576|0|390906.585216|B,Q,N
20260817|IBDT|114003.614190|6775|266239.182449|B,Q
20260817|IBDU|196729.973436|0|340581.732381|Q,N
20260817|IBDV|153260.395231|100|254692.343631|B,Q,N
20260817|IBDW|303229.686430|0|428834.293255|B,Q
20260817|IBDX|55527.262180|0|131813.903980|Q
20260817|IBDY|137761.295694|0|179657.453504|B,Q,N
20260817|IBDZ|24985|0|74511.396563|Q
20260817|IBEX|9477.057405|0|25727.240090|B,Q,N
20260817|IBFR|17|0|303.482300|Q
20260817|IBG|12552|0|15732.274129|Q
20260817|IBGA|1354.042810|0|4254.309810|Q
20260817|IBGB|17|0|39.323500|Q
20260817|IBGC|958.471350|0|1201.544950|Q
20260817|IBGK|47|0|1469.440400|Q
20260817|IBGL|5|0|96.115500|Q
20260817|IBGM|892.634200|0|1411.779900|Q
20260817|IBHF|14338|0|158879.436733|Q
20260817|IBHG|49641.045516|0|119559.693485|Q,N
20260817|IBHH|25857|0|37529.008600|Q
20260817|IBHI|15435|0|39843.846600|Q
20260817|IBHJ|4884.897223|0|17593.663523|Q
20260817|IBHK|1355|0|6249.866400|Q
20260817|IBHL|1520|0|1949.981937|Q
20260817|IBHM|401|0|406.982000|Q
20260817|IBIC|163|0|2680.890100|Q
20260817|IBID|21160.421121|0|23461.895121|Q,N
20260817|IBIE|27175.132751|0|28505.982951|Q,N
20260817|IBIF|32948.898600|0|41198.834400|Q
20260817|IBIG|26772.235089|0|32647.648189|Q
20260817|IBIH|34821.612700|0|38558.833700|Q
20260817|IBII|10978.656952|0|12245.994052|Q,N
20260817|IBIJ|4965|0|7287.569900|Q
20260817|IBIK|3538.199760|0|11721.107860|B,Q,N
20260817|IBIL|9448.179400|0|11388.915100|Q
20260817|IBIM|4457|0|12296.581600|Q
20260817|IBIO|158487.818472|60|295031.969732|Q,N
20260817|IBIT|9477433.450775|5653|14550012.197389|B,Q,N
20260817|IBKR|1088911.408058|441|1882807.711846|B,Q,N
20260817|IBLC|1861.464419|4|6993.241847|Q
20260817|IBM|1189857.995206|446|2760926.805888|B,Q,N
20260817|IBMO|556|0|322826.234672|Q
20260817|IBMP|17994.433817|0|27504.097157|Q
20260817|IBMQ|11282.039207|0|26412.408007|Q
20260817|IBMR|124877.672271|72|134400.170771|Q,N
20260817|IBMS|39826.038819|0|53395.989829|Q,N
20260817|IBMT|108216.117233|0|110359.329341|Q
20260817|IBMU|39387|0|41225.902300|Q
20260817|IBMV|43|0|1200.806600|Q
20260817|IBMW|201|0|1041.857100|Q
20260817|IBN|467458.571393|768|854297.637291|B,Q,N
20260817|IBND|7707.203500|0|18085.436937|Q
20260817|IBO|8441|0|24950.183846|Q,N
20260817|IBOC|37182.505370|0|60476.112155|B,Q,N
20260817|IBOT|11499.817032|0|15074.773930|Q,N
20260817|IBP|67079.113297|157|95449.118314|B,Q,N
20260817|IBRN|49|0|2091.783500|Q
20260817|IBRX|1661121.901871|11041|3322408.007031|B,Q,N
20260817|IBTA|38333.056190|0|117254.149578|B,Q,N
20260817|IBTG|63371.381885|0|2536808.750736|B,Q,N
20260817|IBTH|2119770.063733|0|2209923.700653|B,Q,N
20260817|IBTI|237185.291066|0|302943.590693|B,Q,N
20260817|IBTJ|411737.060790|0|458093.003420|B,Q,N
20260817|IBTK|147676.476563|0|171663.386507|Q,N
20260817|IBTL|237876.931274|0|262492.345374|Q,N
20260817|IBTM|50685.906293|0|82866.994583|Q,N
20260817|IBTO|63216.714785|0|74237.255443|Q
20260817|IBTP|27208.195880|0|59315.625684|Q
20260817|IBTQ|22908.227642|0|41025.267242|Q
20260817|IBTR|9956|0|13399.580900|Q
20260817|IBUF|728|0|2544.519900|Q
20260817|IBUY|88.141470|0|1266.041195|Q
20260817|IBX|60730.101765|2|191534.689602|B,Q,N
20260817|ICAP|8197.904844|0|13390.610344|Q,N
20260817|ICCC|10853|836|32475.105663|B,Q
20260817|ICCM|5932|0|23452.096705|Q
20260817|ICE|487931.192850|13762|930087.544147|B,Q,N
20260817|ICF|21992.544646|201|56316.418807|Q,N
20260817|ICFI|16668.188729|0|41549.215920|Q,N
20260817|ICG|1741|0|2856.768443|Q,N
20260817|ICHR|195003.101724|6|302256.605113|B,Q,N
20260817|ICL|193819.555477|0|243351.944618|Q,N
20260817|ICLN|1192042.954648|2544|1997369.311108|B,Q,N
20260817|ICLO|10368.506585|21|75404.603569|B,Q
20260817|ICLR|104421.434055|10039|164194.761810|B,Q,N
20260817|ICMB|2149|0|18710.341312|Q,N
20260817|ICON|3455|0|19448.819536|Q
20260817|ICOP|140243.326131|0|215420.451497|B,Q,N
20260817|ICOW|16957.579640|0|50848.771930|Q,N
20260817|ICPI|2707|0|8971.566500|Q
20260817|ICPY|182|0|6751.441284|Q
20260817|ICRpA|1321|0|1321.754600|Q
20260817|ICSH|262734.056477|1031|802717.413389|B,Q,N
20260817|ICU|25345|0|30491.352100|B,Q,N
20260817|ICUCW|110|0|210|Q
20260817|ICUI|79583.537602|0|100215.286059|Q,N
20260817|ICVT|238426.378422|0|504501.074229|Q,N
20260817|IDA|59924.322096|17|153630.402703|B,Q,N
20260817|IDACU|1|0|202|Q
20260817|IDAI|2520|0|4818.641653|Q,N
20260817|IDAU|5|0|8|Q
20260817|IDCC|58321.563950|8|69849.868497|B,Q,N
20260817|IDE|11192|0|26622.927824|Q
20260817|IDEC|1|0|4|Q
20260817|IDEF|175982.110414|0|321012.557987|B,Q,N
20260817|IDEQ|41608.847127|0|68937.260933|B,Q,N
20260817|IDEV|452400.314040|142|3558895.691119|B,Q,N
20260817|IDGT|1529.846000|0|8742.639912|Q,N
20260817|IDHQ|41595.808019|0|94527.021020|B,Q,N
20260817|IDJL|3|0|6|Q
20260817|IDJN|3|0|6|Q
20260817|IDLV|916.924900|0|22160.338852|Q
20260817|IDMO|125361.723414|5968|208592.818102|B,Q,N
20260817|IDMY|3|0|6|N
20260817|IDN|323166.816167|58971.236300|734497.589537|B,Q,N
20260817|IDNA|91275.136881|0|103037.807463|Q
20260817|IDOG|10833.867939|0|22300.957349|Q,N
20260817|IDR|51059.644208|1761|110425.363632|B,Q,N
20260817|IDRV|1834.611349|1|7769.232243|Q,N
20260817|IDT|18258.014187|114|44836.925854|B,Q,N
20260817|IDU|11309.300889|0|32933.501900|B,Q,N
20260817|IDUB|11463.035150|0|17378.702850|Q,N
20260817|IDV|91927.099110|0|233019.152800|B,Q,N
20260817|IDVO|86523.283589|0|124555.214329|B,Q,N
20260817|IDVY|7.398400|0|82.635500|Q
20260817|IDVZ|9851|0|13065.495443|Q
20260817|IDX|2970.642726|0|8902.500230|Q
20260817|IDXX|76563.118575|2434|159302.861976|B,Q,N
20260817|IDYA|84344.212655|0|118385.407331|B,Q,N
20260817|IDYN|2333.160745|0|3446.801545|Q
20260817|IE|385839.886813|70|493652.852387|B,Q,N
20260817|IEAG|901.488009|0|11106.488009|Q
20260817|IEAGR|1600|200|2330|Q
20260817|IEAGU|200|0|400|Q
20260817|IEF|1681698.533128|229|2375314.786578|B,Q,N
20260817|IEFA|2001767.856647|23822|3306420.638344|B,Q,N
20260817|IEI|278117.619414|2835|736774.834945|B,Q,N
20260817|IEMG|1986474.242273|1368|3331554.211238|B,Q,N
20260817|IEO|16729.301234|0|35554.249468|B,Q,N
20260817|IEP|695407.630715|3236|1537787.382059|B,Q,N
20260817|IESC|54417.005919|0|122474.740436|B,Q,N
20260817|IETC|1053|0|10601.473552|Q
20260817|IEUR|128694.713178|100|194663.467582|B,Q,N
20260817|IEUS|1381.664046|0|3355.256499|Q
20260817|IEV|19545.048052|0|73300.816833|B,Q,N
20260817|IEX|72838.771631|150|167365.171815|B,Q,N
20260817|IEZ|13516.648703|0|50518.318550|Q,N
20260817|IFBD|701|0|3144.327310|Q
20260817|IFEB|34|0|1442|Q
20260817|IFF|276068.702276|83|413575.019037|B,Q,N
20260817|IFGL|5334.134459|0|9860.792157|Q
20260817|IFLN|5.980744|0|10461.437370|Q
20260817|IFLO|216526.595695|0|221635.123477|Q
20260817|IFLR|6774|0|7069.706400|Q
20260817|IFN|21900.048498|0|67971.492421|Q,N
20260817|IFRA|90253.562890|0|4619788.313643|B,Q,N
20260817|IFRX|187805.967852|9|241511.546587|Q,N
20260817|IFS|35116.290491|7|112511.063327|B,Q,N
20260817|IFV|14265.055000|0|16778.516100|Q
20260817|IG|8322.297567|475|14551.129869|Q
20260817|IGA|66327.909661|800|156436.424321|Q,N
20260817|IGAC|3|0|6|Q
20260817|IGBH|11902.041410|0|52857.511682|Q,N
20260817|IGC|132398|0|744467.455307|B,Q,N
20260817|IGCB|1|0|4.338933|Q
20260817|IGD|110710.823263|0|253209.182212|Q,N
20260817|IGE|15546.331302|0|49260.771937|B,Q,N
20260817|IGEB|49809.569760|0|108504.560390|Q,N
20260817|IGF|154840.446596|0|533477.960301|Q,N
20260817|IGGY|3|0|6.183900|Q
20260817|IGHG|3192.225711|0|7965.857745|Q
20260817|IGI|451|0|4631.155700|Q
20260817|IGIB|630139.495453|569|982213.856807|B,Q,N
20260817|IGIC|11151.367647|0|30312.688714|B,Q,N
20260817|IGLB|215741.070788|0|373309.461535|B,Q,N
20260817|IGLD|97275.740101|0|166688.613363|B,Q,N
20260817|IGM|60366.314850|38|113696.772761|Q,N
20260817|IGOV|13544.457800|0|55172.201244|B,Q,N
20260817|IGPT|110315.312937|0|135620.481054|B,Q,N
20260817|IGR|117758.954231|0|303144.909868|B,Q,N
20260817|IGRO|7267.011408|0|18928.292208|Q,N
20260817|IGSB|642237.299104|3|982487.461877|B,Q,N
20260817|IGV|2616497.217238|10512|5146059.839994|B,Q,N
20260817|IH|143.253512|0|509.059312|Q
20260817|IHAK|83650.934655|0|102600.724908|B,Q,N
20260817|IHD|8853|0|15963.236065|B,Q,N
20260817|IHDG|17296.325086|0|68016.123580|Q
20260817|IHE|35112.292409|53|130210.535447|B,Q,N
20260817|IHF|97826.208940|0|167033.887501|B,Q,N
20260817|IHG|39219.493347|115|75093.982252|B,Q,N
20260817|IHI|574192.036379|1986|910278.870104|B,Q,N
20260817|IHRT|71091.272807|0|556875.600988|Q,N
20260817|IHS|27145.055188|2200|168906.995966|Q,N
20260817|IHT|2433|0|13238.040354|Q,N
20260817|IHY|1163|0|2459.390685|Q,N
20260817|IIF|15282|0|34310.406116|Q,N
20260817|IIGD|4|0|185.334092|Q
20260817|III|50346.200126|0|127209.163516|B,Q,N
20260817|IIIN|17532.506800|0|34134.714090|B,Q,N
20260817|IIIV|196252.887219|123|387727.914198|Q,N
20260817|IIM|30484|0|62821.308667|Q,N
20260817|IINC|1575|0|1578.961200|Q
20260817|IIPR|93432.535567|13|152344.677252|B,Q,N
20260817|IIPRpA|2964|0|17175.918594|Q
20260817|IJAN|608.025601|0|2013.224501|Q
20260817|IJH|4412889.982010|888|5528851.858808|B,Q,N
20260817|IJJ|17579.816935|209|51190.222478|B,Q,N
20260817|IJK|37244.371109|0|98080.623099|Q,N
20260817|IJR|269260.733968|4146|1014803.333486|B,Q,N
20260817|IJS|13026.058470|41|71371.908417|B,Q,N
20260817|IJT|17821.403493|0|69954.088085|Q,N
20260817|IJUL|7066|0|9141.041797|Q
20260817|IJUN|34|0|139.637649|Q
20260817|IKT|99620.362261|686|201524.962343|B,Q,N
20260817|ILAG|202|10|490.011600|Q
20260817|ILCB|759|0|4680.168655|Q
20260817|ILCG|15304.137616|0|25790.444401|Q,N
20260817|ILCV|3208.361495|0|7777.851895|Q,N
20260817|ILDR|6313|0|11332.634818|Q
20260817|ILF|321829.181104|3|935814.125309|B,Q,N
20260817|ILIT|1010.751100|0|2656.522220|Q,N
20260817|ILLR|83557.453368|17238|207985.242237|B,Q,N
20260817|ILLU|1|0|4|Q
20260817|ILMN|399531.844764|0|492340.116836|B,Q,N
20260817|ILOW|3582.168800|0|18663.170335|Q
20260817|ILPT|26726.138238|995|69498.470098|B,Q,N
20260817|ILS|3613.710100|0|17988.244780|Q
20260817|ILTB|4012.338332|0|33352.364729|B,Q,N
20260817|IMA|4498|0|6317.594201|Q
20260817|IMAR|4342|0|5566.427800|Q,N
20260817|IMAX|254599.546381|726|369282.969769|B,Q,N
20260817|IMAY|1100|0|4199.403800|Q
20260817|IMC|4442.735315|115|26605.644655|B,Q
20260817|IMCB|5288.544039|0|14439.819852|B,Q
20260817|IMCC|1640640|295212|4177929.478381|B,Q,N
20260817|IMCG|35813.186201|0|63465.883639|B,Q,N
20260817|IMCR|29704.448940|0|121886.589687|B,Q,N
20260817|IMCV|5799.237214|0|13220.889597|Q
20260817|IMDX|15947.727640|0|32985.518953|B,Q,N
20260817|IMF|1110.731859|0|1136.861859|Q
20260817|IMFL|6469.742100|0|11357.082111|B,Q
20260817|IMKTA|25249.707099|0|42749.703656|B,Q,N
20260817|IMMP|22769|219|34942.067775|Q,N
20260817|IMMR|120538.513808|1090|160920.971481|Q,N
20260817|IMMX|298656.749572|3300|774289.174741|B,Q,N
20260817|IMNM|230935.343640|0|396567.691254|B,Q,N
20260817|IMNN|3374.662800|19|13095.151500|B,Q,N
20260817|IMO|58434.007494|0|201066.231917|B,Q,N
20260817|IMOM|11773.043412|0|17391.190209|B,Q,N
20260817|IMOS|14313.473814|0|34499.038337|B,Q,N
20260817|IMPP|69850.297986|0|238874.399026|B,Q,N
20260817|IMPPP|7.192536|0|365.682036|Q
20260817|IMRN|261|0|1647.796200|Q
20260817|IMRX|88696.262513|146|186466.015362|B,Q,N
20260817|IMSR|168680.890223|4001|391936.478909|B,Q,N
20260817|IMSRW|2709|0|8554|Q
20260817|IMTB|3408|0|10774.659892|Q
20260817|IMTE|819|527|7837|Q
20260817|IMTG|3|0|6|Q
20260817|IMTM|65339.398325|0|129224.977483|Q,N
20260817|IMTX|61181.558478|0|487889.789719|B,Q,N
20260817|IMUX|41433.276442|0|67129.158537|B,Q,N
20260817|IMVP|3554.303826|0|7632.399561|Q
20260817|IMVT|256937.064681|5095|637590.522322|B,Q,N
20260817|IMXI|190727.694412|0|361126.405499|B,Q,N
20260817|INAB|13198|0|20072.267567|B,Q
20260817|INAC|1|0|5.200000|Q
20260817|INBK|9503.481540|0|23433.528749|Q,N
20260817|INBKZ|1020|0|2393|Q
20260817|INBS|90214.638400|10342|142995.165045|B,Q,N
20260817|INBX|43810.234171|1858.300000|63493.521485|B,Q,N
20260817|INCE|2477.143884|0|4529.487406|Q
20260817|INCM|108980|0|245690.338141|Q,N
20260817|INCO|3173.845233|0|4227.545232|B,Q,N
20260817|INCR|540.971338|0|9324.178582|Q
20260817|INCY|356694.956746|2667|550668.732561|B,Q,N
20260817|IND|95|0|128.992900|Q
20260817|INDA|638098.214858|1|901652.642453|B,Q,N
20260817|INDB|59403.022563|40|73788.080135|Q,N
20260817|INDH|657|0|2193.346800|Q
20260817|INDI|2803020.754580|22849|7775731.695589|B,Q,N
20260817|INDL|381.133259|0|5527.322493|Q
20260817|INDO|49550.573726|0|78684.374401|B,Q,N
20260817|INDP|86811.908355|2500|133894.653866|B,Q,N
20260817|INDQ|4|0|121.656600|Q
20260817|INDS|665.604342|0|5050.300907|Q,N
20260817|INDV|264166.433690|0|554564.719437|B,Q,N
20260817|INDY|30553.058109|2842|53144.811025|B,Q,N
20260817|INDZ|112|0|339.945776|Q
20260817|INEO|112|0|2816|Q
20260817|INEQ|3026.586675|500|11845.776645|Q
20260817|INFH|50733.028200|0|185289.618000|Q,N
20260817|INFL|22278.775420|0|32322.109364|B,Q,N
20260817|INFO|77781.587163|0|79427.847251|Q
20260817|INFQ|1922385.522920|15340|4124158.658267|B,Q,N
20260817|INFQ/WS|8811|0|18499.296600|Q
20260817|INFU|24670.520367|1400|49581.633371|B,Q,N
20260817|INFY|2687297.010310|9999|5686372.813028|B,Q,N
20260817|ING|252064.361379|94|448805.847087|B,Q,N
20260817|INGM|123334.657295|0|189791.038857|B,Q,N
20260817|INGN|65547.731387|0|118315.397542|Q,N
20260817|INGR|115091.228861|0|191349.838267|B,Q,N
20260817|INHD|44724.526400|10902|75981.816454|B,Q,N
20260817|INIO|860961.498546|50|1287195.977974|B,Q,N
20260817|INKM|291.480919|0|2332.510206|Q
20260817|INKT|933.891006|0|4036.776498|B,Q,N
20260817|INLF|15870.550000|4|31196.660219|B,Q,N
20260817|INLX|60|0|74.294815|Q
20260817|INM|21687|0|36360.872380|B,Q
20260817|INMB|16126|0|95546.629630|Q,N
20260817|INMD|120146.487656|0|256097.854332|B,Q,N
20260817|INMU|37312.050363|0|107872.485663|B,Q,N
20260817|INN|142349.601801|0|326580.664489|B,Q,N
20260817|INNpE|1476|0|3534.968900|Q,N
20260817|INNpF|4050|0|5864.628400|B,Q
20260817|INNV|35892.138898|0|59352.262998|B,Q,N
20260817|INO|791175.231137|8669|2860233.328373|B,Q,N
20260817|INOD|381257.648965|7|595296.066561|B,Q,N
20260817|INOV|678.131492|0|1041.131492|Q
20260817|INQQ|891.817255|100|4635.369698|Q
20260817|INR|64036.528180|40|91685.729965|Q,N
20260817|INRO|1876.100000|0|1951.055287|Q
20260817|INSE|35802.652127|0|76772.719194|B,Q,N
20260817|INSG|83354.096352|0|160325.021506|B,Q,N
20260817|INSM|255506.897595|0|726924.515962|B,Q,N
20260817|INSP|100157.378828|1|178718.586023|B,Q,N
20260817|INSW|130669.786263|0|203798.519411|B,Q,N
20260817|INT|6318.060500|0|10347.139056|B,Q,N
20260817|INTA|116527.082536|321|179643.367189|B,Q,N
20260817|INTC|21727126.603728|64789|41660996.501772|B,Q,N
20260817|INTF|58033.767090|500|149125.442187|Q,N
20260817|INTG|6007|0|8506.443300|Q,N
20260817|INTJ|790|0|1015.603050|Q,N
20260817|INTL|17075.898889|0|25072.447932|Q,N
20260817|INTM|3|0|6.033800|Q
20260817|INTR|889218.326242|652|1773229.622975|B,Q,N
20260817|INTS|6553|0|14161.514602|B,Q,N
20260817|INTT|21589.576500|0|44908.078455|B,Q,N
20260817|INTU|546625.748079|1723|1462035.216231|B,Q,N
20260817|INTW|1213233.438854|5728|2408415.400382|B,Q,N
20260817|INTZ|61749.555600|0|113435.415589|Q,N
20260817|INUV|132764.409000|8918|220249.395616|B,Q,N
20260817|INV|7375129.724949|1212930.227037|11164166.161092|B,Q,N
20260817|INVA|72557.116178|100|226374.238849|B,Q,N
20260817|INVE|65056.523809|0|200130.521974|B,Q,N
20260817|INVG|565|0|568.928600|Q
20260817|INVH|390772.638884|137|855723.064875|B,Q,N
20260817|INVN|1178|0|1378.983100|Q
20260817|INVX|71709.108803|0|165837.519551|B,Q,N
20260817|INVZ|879052|43470|2852480.971290|B,Q,N
20260817|INYY|13853.193800|0|21618.907200|B,Q,N
20260817|IOCT|644|0|2301.233800|Q
20260817|ION|234|0|818.895062|Q
20260817|IONC|65|0|68|Q
20260817|IOND|149379.217716|114|274683.496312|B,Q,N
20260817|IONL|56094.283511|0|129723.849565|B,Q,N
20260817|IONQ|3711445.752708|25955|5797516.223757|B,Q,N
20260817|IONQ/WS|1|0|203.518000|Q
20260817|IONR|6544.638738|0|16856.747333|Q,N
20260817|IONS|356672.148521|3836|656134.929331|B,Q,N
20260817|IONX|126885.722248|70|249891.255235|B,Q,N
20260817|IONZ|2122942.360500|825116.360500|7271014.234959|B,Q,N
20260817|IOO|36568.739264|0|65718.906524|B,Q,N
20260817|IOPP|1|0|15.507900|Q
20260817|IOR|8|0|35.146200|Q
20260817|IOSP|35213.212301|0|82830.712146|Q,N
20260817|IOSX|52|0|61.654500|Q
20260817|IOT|995279.713692|254|2049196.525783|B,Q,N
20260817|IOTR|546|0|1199.864400|Q
20260817|IOVA|3117143.809057|18245|7733006.808874|B,Q,N
20260817|IOYY|4803.448000|0|14809.952294|Q
20260817|IP|637502.979207|0|881678.701883|B,Q,N
20260817|IPAC|10384.213210|0|75751.277632|B,Q,N
20260817|IPAR|71490.939036|0|113867.612431|B,Q,N
20260817|IPAV|489|0|495.334800|Q
20260817|IPAY|35091.559365|0|47945.707941|B,Q,N
20260817|IPDN|39123|5673|104868.359955|B,Q,N
20260817|IPEX|52|0|79.000000|Q
20260817|IPFX|345.991850|0|1331.139350|Q
20260817|IPFXW|1010|0|2067|Q
20260817|IPGP|87604.384672|20|173981.744836|B,Q,N
20260817|IPHA|28428|4234|71922.418252|B,Q,N
20260817|IPI|26542.958009|24|46596.508935|B,Q,N
20260817|IPKW|6211.033600|0|52799.847694|Q,N
20260817|IPM|297.182767|0|957.128557|Q
20260817|IPO|3572.693607|0|9789.124769|Q
20260817|IPOS|1257|0|3196.358059|Q
20260817|IPSC|59905.625000|0|105667.912509|Q,N
20260817|IPST|17864263.037200|212294|31210307.763220|B,Q,N
20260817|IPVV|1515|0|3814|Q
20260817|IPW|55514.751700|11003|100595.901362|B,Q,N
20260817|IPWR|65147.701323|0|177529.829327|B,Q,N
20260817|IPX|32716.569723|0|70203.040903|B,Q,N
20260817|IQ|1958430.702361|0|3035165.463463|B,Q,N
20260817|IQDF|5358|13|73735.853547|Q
20260817|IQDG|4024|0|16374.424348|Q
20260817|IQDY|344.362086|0|6137.473635|Q,N
20260817|IQHI|0.077190|0|8.436590|Q
20260817|IQI|83527.552095|0|109709.965737|B,Q,N
20260817|IQLT|220524.234351|200|434156.030779|B,Q,N
20260817|IQM|449|0|1126.777862|Q
20260817|IQMM|11161.618884|0|24910.889647|Q
20260817|IQMX|29837.083610|0|64335.034168|B,Q,N
20260817|IQMXW|7324|0|7325.004836|Q
20260817|IQQ|115740.078148|285|259499.903257|B,Q,N
20260817|IQQQ|8949.168924|0|29235.425563|B,Q,N
20260817|IQRA|3|0|6.507700|Q,N
20260817|IQSI|1|0|93.809342|Q
20260817|IQSM|2|0|584.882200|Q
20260817|IQST|182476.180000|2039|330159.627328|B,Q,N
20260817|IQSU|1061|0|1816.202400|Q
20260817|IQSZ|3|0|7.019000|Q
20260817|IQV|142079.219639|20845|642356.943219|B,Q,N
20260817|IR|616057.851002|63|1393788.405853|B,Q,N
20260817|IRAB|3|0|225006|Q
20260817|IRD|109886.837217|0|194832.715844|B,Q,N
20260817|IRDM|153053.518119|6|646984.416374|B,Q,N
20260817|IRE|2176348.121388|43593|3474106.304483|B,Q,N
20260817|IREC|116|0|160.265000|Q
20260817|IREG|147347.595572|340|338573.472573|B,Q,N
20260817|IREN|9047851.155147|32758|19054439.525790|B,Q,N
20260817|IREX|357680.337999|10664|593063.255823|B,Q,N
20260817|IREZ|351224.128750|31948|662413.214645|B,Q,N
20260817|IRHO|1900|0|5070|Q
20260817|IRHOR|450|450|1450|Q
20260817|IRIX|15066|0|36759.960431|B,Q
20260817|IRM|206792.716439|0|365209.085639|B,Q,N
20260817|IRMD|13329.528204|0|31637.075890|Q,N
20260817|IROC|4418|0|11299.719772|Q
20260817|IRON|53903.223646|0|166347.266924|Q,N
20260817|IRS|32602.839599|0|46858.065944|B,Q,N
20260817|IRT|287582.376958|0|737367.949684|Q,N
20260817|IRTC|286801.066631|825|386814.372598|B,Q,N
20260817|IRTR|4255.426880|0|5080.811145|Q
20260817|IRWD|302206.514033|0|508804.305471|B,Q,N
20260817|ISBA|13279|400|19213.097500|Q,N
20260817|ISBG|3873.149000|0|6367.880025|Q,N
20260817|ISCB|433.090638|0|1213.455720|Q
20260817|ISCF|8444.546533|0|15183.745033|B,Q,N
20260817|ISCG|9330.234312|0|14211.443707|B,Q,N
20260817|ISCV|1973.110946|0|5865.272046|Q
20260817|ISD|33821|0|154308.609826|B,Q,N
20260817|ISEP|2|0|241.337600|Q
20260817|ISHG|15872|0|26013.277880|Q
20260817|ISHP|219|0|527.807400|Q
20260817|ISMD|14013.428800|0|21603.254116|Q
20260817|ISMF|930.746176|0|1085.534776|Q
20260817|ISNR|206.618399|0|313.419989|Q
20260817|ISNRU|1|0|3|Q
20260817|ISNRW|1009|0|1009|Q
20260817|ISOU|13446.595152|0|23928.308204|B,Q,N
20260817|ISPC|13178|0|58123.521487|Q,N
20260817|ISPR|3455|0|7955.700124|B,Q,N
20260817|ISPY|11725.356985|0|56072.394903|B,Q
20260817|ISRA|621.311073|0|1946.502460|Q
20260817|ISRG|485234.117438|1410|815122.654541|B,Q,N
20260817|ISSB|357|0|473.702400|Q
20260817|ISSC|102899.351683|0|177710.424877|B,Q,N
20260817|ISTB|158281.447911|0|355937.829929|Q,N
20260817|ISTM|2306.514479|0|2894.991379|Q
20260817|ISTR|16618|80|34736.071400|B,Q,N
20260817|ISUL|6354|0|10585.561200|Q
20260817|ISVL|3021.172292|0|5159.326830|B,Q
20260817|IT|710493.183507|11|925216.368541|B,Q,N
20260817|ITA|57539.604012|0|165232.610932|B,Q,N
20260817|ITAN|9873.022504|0|11081.311504|Q,N
20260817|ITB|146659.247400|0|329754.822952|B,Q,N
20260817|ITDB|4584.312834|0|7141.246161|B,Q,N
20260817|ITDC|5521.297234|0|12387.260618|Q
20260817|ITDD|1101.612474|0|3309.491315|Q
20260817|ITDE|4476.137274|0|8982.615128|Q,N
20260817|ITDF|1146.902635|0|2196.471503|Q
20260817|ITDG|3572.959502|0|7063.173453|Q
20260817|ITDH|1519.289269|0|3081.426812|Q
20260817|ITDI|971.296500|0|1019.484905|Q
20260817|ITDJ|1333.746500|0|3813.125543|Q
20260817|ITEQ|66|0|554.276240|Q
20260817|ITG|30151.095972|0|45491.221939|B,Q,N
20260817|ITGR|54562.039100|109|133449.916321|B,Q,N
20260817|ITHA|1|0|3|Q
20260817|ITIC|19153.125179|0|22158.942507|Q,N
20260817|ITM|39665.011361|0|134056.055574|Q,N
20260817|ITOC|122491|44722|345851.615592|B,Q,N
20260817|ITOT|352600.682516|2870|618774.220010|B,Q,N
20260817|ITP|11198|0|71201.447000|Q,N
20260817|ITRG|297047.584516|440|687902.714525|B,Q,N
20260817|ITRI|109119.251854|16|192414.673512|B,Q,N
20260817|ITRN|25021.722760|0|66140.987841|B,Q,N
20260817|ITT|174158.939617|0|303286.068826|B,Q,N
20260817|ITUB|2013126.102221|6248|5368622.658147|B,Q,N
20260817|ITW|138330.428160|14|338193.890453|B,Q,N
20260817|ITWO|11094.383521|0|25740.269443|Q
20260817|IUS|50903.771160|0|73516.759148|B,Q,N
20260817|IUSB|1421100.999213|533|1921129.264518|B,Q,N
20260817|IUSG|131255.551093|500|219022.178902|B,Q,N
20260817|IUSV|204479.534105|215|298989.887358|B,Q,N
20260817|IVA|104628|0|243467.663623|B,Q,N
20260817|IVAL|4348.817788|442|6712.017315|Q,N
20260817|IVDA|492873.583900|85154|1717215.483150|B,Q,N
20260817|IVDAW|1000|0|1000|Q
20260817|IVE|107703.342187|0|260573.478853|B,Q,N
20260817|IVEP|3537|0|7125.655281|B,Q
20260817|IVES|17238.015250|0|67031.769636|Q,N
20260817|IVF|20615242.482000|324074|36761084.756158|B,Q,N
20260817|IVLU|142669.777383|0|181839.503603|B,Q,N
20260817|IVOG|6519.042450|0|10309.446027|Q,N
20260817|IVOL|44310|0|114596.034059|Q,N
20260817|IVOO|65615.081485|0|76854.741942|B,Q,N
20260817|IVOV|5005.590671|0|6715.792823|Q,N
20260817|IVR|595821.466364|0|848107.221591|Q,N
20260817|IVRpC|4491|0|7651.970400|Q
20260817|IVSI|103|0|224.582300|B,Q
20260817|IVSS|1471|0|2943.765900|Q
20260817|IVSX|1|0|5.884400|Q
20260817|IVT|69413.262580|7|104053.926606|Q,N
20260817|IVV|747776.407881|2450|1137883.266801|B,Q,N
20260817|IVVB|2760.268786|0|3530.503266|Q
20260817|IVVD|602181.329400|206|991166.400219|B,Q,N
20260817|IVVM|11027.791809|0|43552.473609|Q,N
20260817|IVVW|3888.994674|0|16669.156948|Q,N
20260817|IVW|466753.480709|3828|677062.395882|B,Q,N
20260817|IVZ|582861.652685|105|1127554.075960|B,Q,N
20260817|IWB|49399.482946|30|180289.429805|B,Q,N
20260817|IWC|17491.350094|0|43998.881805|Q,N
20260817|IWD|212134.431416|2733|831253.952737|B,Q,N
20260817|IWDL|261|9|314.087800|Q
20260817|IWF|531868.815985|19900|2166101.812226|B,Q,N
20260817|IWFG|106|0|114.534000|Q
20260817|IWFL|3|0|4.111800|Q
20260817|IWL|5655.518725|0|13863.083465|Q,N
20260817|IWLG|3228.432473|0|4154.582197|Q
20260817|IWM|3286187.696300|882|4763824.001920|B,Q,N
20260817|IWMI|262114.836643|0|369878.805256|B,Q,N
20260817|IWML|175|0|197.585400|Q
20260817|IWMW|5653.781463|0|9429.474683|B,Q,N
20260817|IWMY|9236.163764|0|28561.337492|Q
20260817|IWN|93206.105633|0|153556.667590|B,Q,N
20260817|IWO|44909.000726|45|113767.878956|B,Q,N
20260817|IWP|53642.671453|1156|253505.918397|B,Q,N
20260817|IWR|865982.426452|25307|1385169.290481|B,Q,N
20260817|IWS|48771.747761|147|128538.584284|B,Q,N
20260817|IWV|20793.169400|43|46809.047209|B,Q,N
20260817|IWX|30420.008890|5|74985.904226|B,Q,N
20260817|IWY|36202.699458|65|110958.792526|B,Q,N
20260817|IX|72923.300839|0|102106.776122|B,Q,N
20260817|IXC|73651.205179|0|124094.143354|B,Q,N
20260817|IXG|5542.726421|0|24330.072002|B,Q,N
20260817|IXHL|10474.880230|0|29121.672395|B,Q,N
20260817|IXJ|14939.354596|0|57960.349529|B,Q,N
20260817|IXN|76701.494289|64|111267.001421|B,Q,N
20260817|IXP|1906.037261|0|11923.433799|Q
20260817|IXUS|309911.200517|892|3940770.992479|B,Q,N
20260817|IYC|28328.497249|0|36395.145198|B,Q,N
20260817|IYE|70233.769056|183|96081.199638|B,Q,N
20260817|IYF|36669.234870|322|97716.978995|Q,N
20260817|IYG|18009.062586|0|47086.990399|B,Q,N
20260817|IYH|47774.619453|0|100848.728984|B,Q,N
20260817|IYJ|10008.983471|0|16769.568940|B,Q,N
20260817|IYK|50792.442484|0|80144.332197|Q,N
20260817|IYLD|15097.331801|0|22523.572027|Q,N
20260817|IYM|10106.630800|0|44380.655300|B,Q,N
20260817|IYR|487012.353944|0|757811.766078|B,Q,N
20260817|IYRI|26491.768854|0|61880.178794|Q,N
20260817|IYT|36519.132600|0|85163.214860|B,Q,N
20260817|IYW|107718.835162|634|155208.195720|B,Q,N
20260817|IYY|2302.273670|0|12311.558027|Q
20260817|IYZ|188978.998098|0|231426.927617|B,Q,N
20260817|IZEA|16581.713667|0|35736.804767|B,Q,N
20260817|IZM|12214|0|42591.609200|Q
20260817|IZRL|2071.903588|0|6198.824900|Q,N
20260817|J|452601.860390|22|564397.256135|B,Q,N
20260817|JA|11722.089910|0|21986.469880|Q
20260817|JAAA|1167573.206611|0|3933317.733830|B,Q,N
20260817|JAB|725.900000|0|527402.900000|Q,N
20260817|JABS|85|0|890.416500|Q
20260817|JACK|149867.056746|13746.207126|284568.164551|B,Q,N
20260817|JACS|2|0|6|Q
20260817|JADB|3|0|6|Q
20260817|JADE|1260|0|3480.336974|Q
20260817|JAGU|8167.420156|800|25745.154561|Q
20260817|JAGX|30004|0|59423.857949|Q,N
20260817|JAJL|9102|0|26742.425400|Q,N
20260817|JAKK|13062.909960|5|20324.208634|B,Q,N
20260817|JAN|278599.494670|33|504986.364500|B,Q,N
20260817|JANB|1857|0|4277|Q
20260817|JANH|4|0|4|N
20260817|JANI|3|0|6.241500|Q
20260817|JANP|900|0|1699|Q
20260817|JANT|403|0|1930|Q,N
20260817|JANU|696.032311|0|726.080111|Q
20260817|JANW|1964|0|13447.290600|Q
20260817|JANX|43280.123039|0|140940.349572|B,Q,N
20260817|JANZ|649|0|668.141400|Q
20260817|JAPN|13|0|848.402111|Q
20260817|JATT|100|0|3668.299900|Q
20260817|JAVA|179116.694289|92|414383.210742|Q,N
20260817|JAZZ|106665.285390|822|188824.967156|B,Q,N
20260817|JBBB|261383.869442|176|518659.318861|B,Q,N
20260817|JBDI|478|0|2462.500000|Q
20260817|JBGS|227107.193141|371|306564.548750|B,Q,N
20260817|JBHT|266329.815268|1500|404901.621817|B,Q,N
20260817|JBI|175819.025783|792|374211.094896|B,Q,N
20260817|JBIO|132063.227949|0|301080.700584|B,Q,N
20260817|JBL|108581.393163|74|261842.462714|B,Q,N
20260817|JBLG|3230.504900|0|3833.868900|Q
20260817|JBLU|8824091.953218|10523|12649791.338079|B,Q,N
20260817|JBND|211803.252975|1000|399040.204123|B,Q,N
20260817|JBS|860544.878402|51|1404961.175580|B,Q,N
20260817|JBSS|32678.259975|0|48530.836395|B,Q,N
20260817|JBTM|131209.240361|15020|183431.597257|B,Q,N
20260817|JCAL|4586.020235|0|10536.907262|Q
20260817|JCAP|124401.957916|599|303961.863609|B,Q,N
20260817|JCE|2410.655059|0|15097.974659|Q
20260817|JCHI|3|0|481.259291|Q
20260817|JCI|353814.246372|1000|816469.708382|B,Q,N
20260817|JCPB|1045107.739926|0|1377967.876317|B,Q,N
20260817|JCPI|1560|0|21782.666686|B,Q
20260817|JCSE|2671|0|10114.314900|Q
20260817|JCTC|95998.840000|300|150588.027929|B,Q,N
20260817|JD|1475328.316659|1614|3264232.753860|B,Q,N
20260817|JDIV|85|0|754.611500|Q
20260817|JDOC|3|0|133.949600|Q
20260817|JDST|148381.453614|150|248902.814333|B,Q,N
20260817|JDVI|1880|0|4077.921800|Q,N
20260817|JDVL|5143|0|6438|Q,N
20260817|JDZG|109289.691200|1|277125.315651|B,Q,N
20260817|JEDI|56255.449457|697|105397.262526|B,Q,N
20260817|JEF|460747.601239|125|779641.549843|B,Q,N
20260817|JELD|348491.168316|250|631137.581939|Q,N
20260817|JELH|1706|0|1736.847700|Q,N
20260817|JELM|7011|0|7159.829000|Q
20260817|JEM|7219.160000|0|14693.382685|Q,N
20260817|JEMA|13824.233164|0|21902.114778|B,Q,N
20260817|JEMB|1619|0|2655.136095|Q
20260817|JEPI|1872607.182005|3181|3215337.582098|B,Q,N
20260817|JEPQ|1985162.852202|2108|3222647.095147|B,Q,N
20260817|JETD|3798|0|47250.824500|Q,N
20260817|JETS|594645.309277|2615|1149816.447510|B,Q,N
20260817|JETU|108|0|122.357500|Q
20260817|JF|2682|0|4242.371600|Q
20260817|JFB|203643.073870|601|288536.429287|B,Q,N
20260817|JFIN|3494.528270|0|11495.176874|B,Q,N
20260817|JFLI|345.041249|0|723.754834|Q
20260817|JFLX|527262|0|560470.529547|Q
20260817|JFR|174252.713413|0|394120.508090|B,Q,N
20260817|JFU|119471.627680|15781|263179.378474|B,Q,N
20260817|JG|387.560223|0|705.958047|Q
20260817|JGH|8425|0|36363.484300|Q
20260817|JGLO|6688.035680|0|154661.916329|Q
20260817|JGRO|219750.790219|489|331585.135379|B,Q,N
20260817|JGRW|59.590912|0|498.058612|Q
20260817|JHAI|10146.316157|0|10314.063098|Q,N
20260817|JHCB|5728|0|9383.988254|B,Q
20260817|JHCP|152560.040389|0|158669.813589|Q
20260817|JHCR|10373|0|18178.965400|Q
20260817|JHDG|3|0|6.578300|Q
20260817|JHDV|413|0|417.488100|Q
20260817|JHEM|10717|0|19051.764500|Q
20260817|JHHY|1749.078142|0|6623.897042|Q
20260817|JHI|3056.462960|0|5163.513660|Q,N
20260817|JHID|23|0|27.268900|Q
20260817|JHLN|4.094710|0|7127.313410|Q
20260817|JHMB|3096|0|130959.929700|Q
20260817|JHMD|19259|0|36056.863478|Q
20260817|JHML|55180|0|76748.291130|Q
20260817|JHMM|52730.288988|0|180982.183593|Q,N
20260817|JHMU|210.269904|0|224.730704|Q
20260817|JHPI|24134.221631|0|28562.371731|Q
20260817|JHS|7240|0|12915.934600|Q
20260817|JHSC|9855.010000|0|16659.857300|Q
20260817|JHX|1041640.500888|500|2271882.801564|B,Q,N
20260817|JIDE|194|0|285.000100|Q
20260817|JIG|8237.469002|0|11604.700413|Q,N
20260817|JIII|2769.040241|0|4410.101541|Q,N
20260817|JILL|8664.339286|0|10719.831322|B,Q,N
20260817|JIRE|128958.526827|84|210694.182113|B,Q,N
20260817|JIVE|51082.001269|0|158863.190591|Q,N
20260817|JJSF|37668.987889|0|89901.711444|B,Q,N
20260817|JKHY|421325.027484|2715|703630.062670|B,Q,N
20260817|JKS|167942.468409|0|190384.989766|B,Q,N
20260817|JL|2666|2000|5454|Q
20260817|JLCO|544|0|547.712200|Q,N
20260817|JLHL|129260.660250|699|228262.615918|Q,N
20260817|JLL|38635.244384|144|89019.329768|B,Q,N
20260817|JLQD|128.024700|0|247.901700|Q
20260817|JLS|1480.004170|0|5747.084942|Q
20260817|JLVP|26|0|40.352462|Q
20260817|JMBS|139935.367200|0|314767.121576|Q,N
20260817|JMEE|25193.677451|0|38676.224936|Q
20260817|JMHI|18711.854351|0|24873.351135|Q
20260817|JMIA|434111.840767|0|607423.236607|B,Q,N
20260817|JMID|306|0|965.407341|Q
20260817|JMKE|215173.639129|0|822029.891749|Q,N
20260817|JMM|3744.170523|0|3980.088623|Q
20260817|JMMF|4837.682715|0|7731.067690|Q
20260817|JMOM|36891.073836|0|67089.504054|B,Q,N
20260817|JMSB|5781|0|8989.911100|B,Q,N
20260817|JMSI|8284|0|17795.460300|Q,N
20260817|JMST|410510.507200|0|1027757.094080|B,Q,N
20260817|JMTG|118837.467900|0|203516.357394|Q,N
20260817|JMUB|333968.196560|0|522133.512305|B,Q,N
20260817|JNEU|3274|0|5032.709400|Q,N
20260817|JNJ|1040915.888479|1980|1668832.166937|B,Q,N
20260817|JNK|380376.193715|0|453582.410774|B,Q,N
20260817|JNUG|44367.473413|10|106453.969925|B,Q,N
20260817|JOB|126116|0|247869.632700|B,Q,N
20260817|JOBC|3|0|6.897700|Q
20260817|JOBX|26336|0|32567.978170|Q
20260817|JOBY|5960579.793113|8863|10111675.841791|B,Q,N
20260817|JOE|25301.750130|0|43978.563097|Q,N
20260817|JOET|4691.053400|0|8235.148182|B,Q,N
20260817|JOF|6564|0|50396.445646|B,Q,N
20260817|JOJO|800|0|3846.565900|Q
20260817|JOUL|682|0|764.301800|Q
20260817|JOUT|10305.517564|0|16667.523798|B,Q,N
20260817|JOYT|283.307916|0|1004.051316|Q
20260817|JOYY|49653.143538|0|83161.081636|B,Q,N
20260817|JPAN|662|0|883.165800|Q
20260817|JPC|136569.827561|311|556649.178719|B,Q,N
20260817|JPEF|19247.604903|0|48203.660651|Q,N
20260817|JPEM|2478.076760|0|19810.050819|Q
20260817|JPFP|53|0|54.565000|Q
20260817|JPHY|28371.061009|0|34729.442781|Q
20260817|JPIB|33592.385058|0|79169.120190|Q,N
20260817|JPIE|518306.380083|0|1204007.901612|B,Q,N
20260817|JPIN|734.194562|0|1553.424948|Q,N
20260817|JPLD|82442.193304|0|217144.390064|B,Q,N
20260817|JPM|715558.242839|301|1511659.432977|B,Q,N
20260817|JPMB|1091.554733|0|1338.699859|Q
20260817|JPME|3322.244119|0|4628.332558|Q
20260817|JPMpC|158055|1116|185446.859300|B,Q,N
20260817|JPMpD|23214.451900|0|66199.365800|B,Q
20260817|JPMpJ|21127|155|56342.630038|Q
20260817|JPMpK|40103.278900|0|74486.074466|B,Q
20260817|JPMpL|45288.182100|112|82253.850800|Q,N
20260817|JPMpM|47180.712400|239|89322.665300|B,Q,N
20260817|JPO|4142.100857|0|9018.873741|B,Q
20260817|JPRE|2809.777408|0|4488.335311|Q,N
20260817|JPRF|71493.066300|0|91173.504700|B,Q
20260817|JPSE|2192.619800|0|5569.703796|Q
20260817|JPST|2199348.095137|1186|4524899.015398|B,Q,N
20260817|JPSV|217|0|241.149900|Q
20260817|JPUS|1598|0|10228.549732|Q
20260817|JPXN|1314.735900|0|1671.205330|Q
20260817|JPY|177.249903|0|601.005903|Q
20260817|JQC|143832.322036|965|338808.242506|Q,N
20260817|JQUA|281700.918685|0|395456.503684|B,Q,N
20260817|JRI|63618.627133|0|163925.524627|B,Q,N
20260817|JRS|27196.200000|0|45964.478460|Q
20260817|JRSH|54642.216043|0|98241.454148|B,Q,N
20260817|JRVR|48122.127727|3343|110492.644935|B,Q,N
20260817|JSCP|47726|0|143843.709856|Q,N
20260817|JSI|65944.563940|842|123548.260070|Q
20260817|JSM|1302|0|5792.826300|Q
20260817|JSMD|10407.104132|0|27815.207765|B,Q
20260817|JSML|2296|0|5422.501391|Q
20260817|JSPR|201979|3013|428013.164351|Q,N
20260817|JSTC|1478|0|8539.107469|Q
20260817|JTAI|90635.006500|4752|155864.049555|B,Q,N
20260817|JTEK|93666.566092|0|109952.087648|Q,N
20260817|JTNY|24977|0|28819.230100|Q
20260817|JUCY|12603.306451|0|33373.489431|B,Q
20260817|JUDB|1190|0|1290|Q
20260817|JUDO|200|0|204.304300|Q,N
20260817|JULB|3000|0|3551.434900|Q
20260817|JULC|3|0|6|Q
20260817|JULH|77|0|84.016100|Q,N
20260817|JULI|9|0|13.752500|Q
20260817|JULJ|1051|0|1066.121100|Q,N
20260817|JULM|346|0|449|Q
20260817|JULP|3|0|29|Q
20260817|JULT|14|0|120.802400|Q
20260817|JULU|1564|0|4757.863900|Q
20260817|JULW|3259.890500|0|4865.903800|Q
20260817|JULZ|91|0|113.899900|Q
20260817|JUNC|3|0|6|N
20260817|JUNM|1|0|1|N
20260817|JUNP|1756|0|3053|Q,N
20260817|JUNS|4635.932566|353|14433.649995|B,Q,N
20260817|JUNT|786|0|1842.909100|B,Q
20260817|JUNW|2930|0|9858.188300|Q
20260817|JUNZ|132|0|136.207800|Q
20260817|JUSA|10205.429707|0|16326.194407|Q
20260817|JUST|770.448900|0|2705.299834|Q
20260817|JVA|4654|718|15876.018703|B,Q,N
20260817|JVAL|10691.077867|0|14483.266853|Q,N
20260817|JWEL|3793|1250|13049.523183|B,Q
20260817|JXI|2066.156523|0|6914.519284|Q
20260817|JXN|128388.811374|6|188250.863737|B,Q,N
20260817|JXNpA|5824|900|9858.682500|Q
20260817|JXX|250|0|522.648000|Q
20260817|JYD|102486.620000|0|246772.456123|B,Q,N
20260817|JYNT|8700|0|48752.597642|Q
20260817|JZ|8879|700|16932.346108|Q,N
20260817|JZXN|19655.847400|0|32566.337547|Q,N
20260817|KAI|16882.431522|0|21107.604466|B,Q,N
20260817|KALA|28631|0|90187.610382|B,Q,N
20260817|KALU|34043.301707|12|57010.532259|B,Q,N
20260817|KAMO|22924|0|29525.710500|Q
20260817|KAPA|52811|0|232493.001314|Q,N
20260817|KAPR|586.117080|0|4277.610680|Q,N
20260817|KARD|27253.988029|0|72172.875098|Q,N
20260817|KARO|21802.277020|8|34907.629694|B,Q,N
20260817|KARS|29873.564396|0|48344.151139|Q,N
20260817|KAUG|10560|0|12314.651600|Q,N
20260817|KAZR|46523.273933|0|72079.911413|Q,N
20260817|KB|21675.766555|34|78594.784213|B,Q,N
20260817|KBA|4896.636551|0|7849.253559|Q
20260817|KBAB|7818|0|8486.832907|Q,N
20260817|KBDC|66148.770000|0|217747.483540|B,Q,N
20260817|KBDU|103|0|129.052200|Q
20260817|KBE|136324.612345|162|206026.586000|B,Q,N
20260817|KBFR|8887|0|8953.779100|Q
20260817|KBH|170896.885122|10|303463.240597|B,Q,N
20260817|KBON|3|0|6|N
20260817|KBONU|100|0|100|Q
20260817|KBR|223519.110333|22|373621.198423|B,Q,N
20260817|KBSX|1|0|142|Q
20260817|KBUF|3.284700|0|14.343600|Q
20260817|KBWB|143673.130773|197|238422.054854|B,Q,N
20260817|KBWD|183526.255819|6561|246444.923005|B,Q,N
20260817|KBWP|1515.058180|3|4567.999228|Q
20260817|KBWY|173495.569877|0|232279.870158|Q,N
20260817|KC|229237.716216|71|333819.603457|B,Q,N
20260817|KCAC/U|101|0|211|Q
20260817|KCAC/WS|15625|0|27552|Q
20260817|KCAI|1|0|54.618000|Q
20260817|KCCA|1073.884854|0|3452.865906|Q
20260817|KCE|3237.520642|261|6991.730065|B,Q,N
20260817|KCHV|8|0|11|Q
20260817|KCOP|6729.943953|0|10475.401692|Q,N
20260817|KCSH|12.164295|0|16.530943|Q
20260817|KD|773505.160536|95|1215620.308843|B,Q,N
20260817|KDEC|103|0|822|Q
20260817|KDEF|6811.242434|0|11298.258179|B,Q,N
20260817|KDK|353202.248357|774|436408.550312|B,Q,N
20260817|KDP|1866200.794295|19|3587713.791441|B,Q,N
20260817|KDVD|24|0|34.571100|Q
20260817|KE|44314.709741|1080|82111.173281|B,Q,N
20260817|KEAT|103|0|108.116800|Q
20260817|KEEL|7575223.011612|50004|20264768.938235|B,Q,N
20260817|KEEX|18086.961700|0|30043.093437|B,Q,N
20260817|KELYA|46899.949140|0|85441.069519|B,Q,N
20260817|KELYB|4|1|6.966813|Q
20260817|KEMQ|1|0|1404.225077|Q
20260817|KEMX|299.703635|0|5829.600935|Q
20260817|KEN|1065.550122|0|3229.713062|Q,N
20260817|KEO|2956|0|3488.963200|Q
20260817|KEP|153144.967266|0|335855.458934|B,Q,N
20260817|KEQU|12.027285|0|1030.077485|Q
20260817|KEX|83569.318728|0|139674.548574|B,Q,N
20260817|KEY|1741185.865278|2289|2745593.002360|B,Q,N
20260817|KEYG|914|0|1946.068526|Q
20260817|KEYpI|3650|4|102822.208800|Q
20260817|KEYpJ|15290|0|17869.436400|Q
20260817|KEYpK|5204|83|13440.316700|Q
20260817|KEYpL|5449|0|18903.924400|Q
20260817|KEYS|278862.022528|39|811095.492607|B,Q,N
20260817|KEYX|68|0|73.790876|Q
20260817|KEYY|107.061000|0|9210.061000|Q
20260817|KEYYW|500|0|900|Q
20260817|KF|7930.117244|0|15765.838255|Q
20260817|KFEB|770|0|790|Q,N
20260817|KFFB|36|0|50.760597|Q
20260817|KFII|4|0|7|N
20260817|KFIIR|1000|1000|1000|Q
20260817|KFRC|28153.205740|0|78631.457554|Q,N
20260817|KFY|73726.129228|2|85837.395580|B,Q,N
20260817|KG|2846.128700|0|3630.002296|B,Q,N
20260817|KGC|528860.484166|478|1344264.264987|B,Q,N
20260817|KGEI|35863|0|130915.167571|B,Q,N
20260817|KGLD|23335.347436|0|79143.169121|B,Q
20260817|KGRN|502|0|4351.845471|Q
20260817|KGS|398765.731092|0|553972.388155|B,Q,N
20260817|KHC|2563340.432440|6628|4326477.595040|B,Q,N
20260817|KHPI|16726.965068|0|42670.100463|B,Q
20260817|KHYB|796|0|2757.170100|Q
20260817|KIDS|39672.328066|0|56669.854981|Q,N
20260817|KIDZ|23154.081200|0|40532.572310|B,Q,N
20260817|KIDZW|4452|3601|18157.686746|Q
20260817|KIE|171558.763129|0|262293.970927|B,Q,N
20260817|KIM|391958.391842|17282|819842.916874|B,Q,N
20260817|KIMpL|8232|39|16063.996800|Q
20260817|KIMpM|4402|217|7712.406900|Q
20260817|KINS|29181.974365|0|45300.283777|B,Q,N
20260817|KIO|56771.053488|1000|143728.648317|B,Q,N
20260817|KIQQ|583|0|588.976700|Q
20260817|KITT|206862.181600|38912|259232.565415|B,Q,N
20260817|KITTW|38953|3209|50572|Q
20260817|KJAN|1615|0|5487.800870|Q
20260817|KJD|1024|0|2542.875700|Q
20260817|KJUL|1865|0|3322.286300|Q
20260817|KJUN|2147|0|2367.937500|Q
20260817|KKR|1474523.914853|0|3194775.937677|B,Q,N
20260817|KKRpD|141940|0|643987.013000|B,Q
20260817|KKRS|6413|0|10450.075700|Q
20260817|KKRT|13842|0|17588.371316|Q
20260817|KLAC|1136011.167486|4056|2154841.086541|B,Q,N
20260817|KLAG|19891.317000|0|38650.454590|B,Q,N
20260817|KLAR|2690552.537734|12458|4202121.329590|B,Q,N
20260817|KLC|478915.156104|70797.203187|1264504.288730|B,Q,N
20260817|KLIC|158580.866490|427|451678.706981|B,Q,N
20260817|KLIP|3778.203791|0|15367.665816|Q
20260817|KLMN|15.562280|0|20.206880|B,Q
20260817|KLMT|300|0|304.504700|Q
20260817|KLRA|115557.306667|0|336812.032621|B,Q,N
20260817|KLRS|3516|0|13443.088787|B,Q,N
20260817|KLTR|29904|0|93766.563744|B,Q,N
20260817|KLXE|54390.597965|0|138760.350936|B,Q,N
20260817|KMAY|338|0|2068.108800|Q,N
20260817|KMB|883366.301042|34780|1319459.650941|B,Q,N
20260817|KMCA|3265.248500|0|3311.199300|Q
20260817|KMDA|54354.234152|600|112641.963132|B,Q,N
20260817|KMEM|31268.711162|0|86762.208166|B,Q,N
20260817|KMI|2166180.059153|19679|3513199.314256|B,Q,N
20260817|KMID|548|0|1621.372400|Q
20260817|KMLI|29852.684000|0|57281.785434|B,Q,N
20260817|KMLM|132783.426971|0|172580.506760|Q,N
20260817|KMPB|730|0|6501.507100|Q,N
20260817|KMPR|145855.001361|1600|295118.543187|B,Q,N
20260817|KMRK|5903.933765|0|14887.632465|Q,N
20260817|KMT|608189.209955|9|990287.623533|B,Q,N
20260817|KMTS|43281.186490|6945|58212.481233|B,Q,N
20260817|KMX|285642.089673|7|602503.320100|B,Q,N
20260817|KN|156408.020291|9|213550.680537|B,Q,N
20260817|KNCT|85|0|393.059651|Q,N
20260817|KNDI|55493|0|117175.619674|Q,N
20260817|KNF|165423.304907|0|219197.033633|B,Q,N
20260817|KNG|32702.654089|0|110242.792767|Q,N
20260817|KNGZ|4830.863039|0|5342.836616|Q
20260817|KNO|3|0|9.317181|Q
20260817|KNOP|6076.183348|0|17236.162969|Q,N
20260817|KNOV|1400|0|6423|Q
20260817|KNOW|80700|0|80807.021500|Q
20260817|KNRG|7151.116595|0|9979.470762|B,Q
20260817|KNRX|630|328|996.454200|Q
20260817|KNSA|75356.975447|5|133721.059793|B,Q,N
20260817|KNSL|40501.439505|0|71768.949196|B,Q,N
20260817|KNTK|192599.484037|420|344735.813666|B,Q,N
20260817|KNX|923740.745095|0|1299136.995148|Q,N
20260817|KO|1390700.471970|5602|4206977.517595|B,Q,N
20260817|KOCT|129|0|2090.214800|Q
20260817|KOD|155889.616121|1108|239159.884287|B,Q,N
20260817|KODK|153885.925214|1665|229800.188686|B,Q,N
20260817|KOF|27115.700587|279|40591.487681|B,Q,N
20260817|KOID|33236.309518|0|66060.177500|Q,N
20260817|KOKU|6.007378|0|12.532878|B,Q
20260817|KOLD|170274.265561|831|601300.696981|B,Q,N
20260817|KOMP|23050.781573|0|56281.538594|Q
20260817|KONG|5|0|1237.367200|Q
20260817|KOOL|209.743234|0|212.884734|Q
20260817|KOP|40585.054562|3243|50033.994373|B,Q,N
20260817|KOPN|966538.648906|4808|1532089.792556|B,Q,N
20260817|KORP|36726.080138|0|64024.877692|Q
20260817|KORU|3037591.859220|9992|7519892.073943|B,Q,N
20260817|KOS|2090365.169933|3873|3811047.652721|B,Q,N
20260817|KOSS|560|0|3071.844904|Q
20260817|KOYN|2|0|2.098700|Q,N
20260817|KPDD|29579|0|59047.286203|B,Q,N
20260817|KPET|3|0|3|Q
20260817|KPLT|21607.243190|8123|29996.840248|B,Q
20260817|KPRX|554|0|3603.201100|Q
20260817|KPTI|251311.970288|769|765655.983566|B,Q,N
20260817|KQQQ|3793.488238|0|40712.670398|B,Q,N
20260817|KR|1403227.986895|5556|2198572.391937|B,Q,N
20260817|KRBN|2368.768656|0|3736.561554|Q
20260817|KRC|368676.697102|187|481891.307574|B,Q,N
20260817|KRE|2010750.404317|115|2488245.238998|B,Q,N
20260817|KREF|150474.715964|0|191272.456031|B,Q,N
20260817|KREFpA|1272|0|2833.033600|Q
20260817|KRG|474133.814000|115|920106.139585|B,Q,N
20260817|KRKR|2427|0|5489.655300|B,Q
20260817|KRMD|39193.946000|96|110493.699848|B,Q,N
20260817|KRMN|448059.672080|0|684418.826249|B,Q,N
20260817|KRNT|31034.630500|0|100568.244336|B,Q,N
20260817|KRNY|773093.572971|0|901316.822020|Q,N
20260817|KRO|40407.988973|0|94510.332904|B,Q,N
20260817|KROP|158|0|408.806008|Q
20260817|KROS|20667.773581|24|65513.527071|B,Q,N
20260817|KRP|170620.313700|0|420886.045353|B,Q,N
20260817|KRRO|13415.966717|0|31531.387507|B,Q,N
20260817|KRSP|4717|0|8342.215000|Q,N
20260817|KRSP/U|77|0|770|Q
20260817|KRSP/WS|1167|0|1168|Q
20260817|KRT|24102.586380|151|50773.405575|B,Q,N
20260817|KRUS|30016.040057|930|45796.857687|B,Q,N
20260817|KRWX|5119|0|10836.634000|B,Q
20260817|KRYP|3311.516200|0|3488.304200|Q
20260817|KRYS|43560.947275|0|64828.710585|B,Q,N
20260817|KSA|28680.929732|0|41213.752922|B,Q,N
20260817|KSCP|376657.928894|2300|586484.301697|B,Q,N
20260817|KSLV|70597.961965|900|104429.918014|B,Q,N
20260817|KSPI|109757.322865|3390|165903.533476|B,Q,N
20260817|KSPY|178|0|10950.027902|Q,N
20260817|KSS|570533.559759|13|1053749.663224|B,Q,N
20260817|KSTR|354111.943643|0|717648.760834|B,Q,N
20260817|KT|212981.486541|0|482996.364034|B,Q,N
20260817|KTB|196899.148261|1311|273974.968037|B,Q,N
20260817|KTCC|5710.773100|0|11395.519844|Q,N
20260817|KTEC|1828|0|9851.405018|Q
20260817|KTF|44921.617438|0|75859.520233|Q,N
20260817|KTOS|871784.226777|82|1584589.446276|B,Q,N
20260817|KTTA|26293.348500|0|58554.958400|B,Q,N
20260817|KTUP|37773.373500|983|78286.249989|B,Q,N
20260817|KTWOR|140|0|140|Q
20260817|KTWOU|300|0|997|Q
20260817|KULR|326747.860185|22026.641666|579033.984038|B,Q,N
20260817|KURA|356839.863670|34|692217.205742|B,Q,N
20260817|KURE|60646.207184|0|67800.109382|Q
20260817|KUST|266836.684500|67385.162800|541625.593300|B,Q,N
20260817|KVHI|30381.246913|0|60899.598663|B,Q,N
20260817|KVLE|150|0|1409.501966|Q
20260817|KVUE|3918932.404821|18981|9957897.994291|B,Q,N
20260817|KVYO|1246086.767686|1253|1930594.212493|B,Q,N
20260817|KWEB|3386209.053831|956|5091887.124483|B,Q,N
20260817|KWH|2811.130300|0|2816.404600|Q
20260817|KWIN|5301.912234|0|8115.063002|Q
20260817|KWM|33184|0|66401.076621|B,Q,N
20260817|KWMWW|170|0|170|Q
20260817|KWR|22193.850623|0|52996.662477|B,Q,N
20260817|KWT|30.623225|0|62.219625|Q
20260817|KWY|17528|0|42427.211350|B,Q,N
20260817|KXI|28132.273315|0|46060.897250|B,Q,N
20260817|KXIN|106946.430000|100|187441.462724|B,Q,N
20260817|KYC|78.036900|0|83.338100|Q
20260817|KYIV|29939.298614|0|71872.814550|B,Q,N
20260817|KYLD|15879.857089|940|28361.178695|Q,N
20260817|KYMR|244304.380144|5877|271160.952959|B,Q,N
20260817|KYN|53433.447290|0|210603.693348|B,Q,N
20260817|KYNB|4258.285306|0|14447.437844|Q
20260817|KYTX|197638.825234|521|487518.164360|B,Q,N
20260817|KZIA|53082.626770|0|70029.349895|B,Q,N
20260817|L|72511.913032|0|183134.954274|B,Q,N
20260817|LAB|322948.640170|540|683062.446143|B,Q,N
20260817|LABD|2985874.907540|5000|5820042.744797|B,Q,N
20260817|LABT|4805.909525|160|12069.056171|B,Q
20260817|LABU|114958.085135|0|179014.941186|B,Q,N
20260817|LABX|838703.510394|22641|1589431.466424|B,Q,N
20260817|LAC|3624076.724669|4648|6496666.756177|B,Q,N
20260817|LAD|59715.848207|0|75130.489858|B,Q,N
20260817|LADM|15200|0|15204.907000|Q
20260817|LADR|137837.756108|0|234186.900159|B,Q,N
20260817|LAES|3276593.825257|44247|5668822.682250|B,Q,N
20260817|LAKE|2955.330830|0|10047.471667|Q,N
20260817|LALT|22280.226600|0|33563.901700|Q,N
20260817|LAMR|54542.617307|103|191873.473950|B,Q,N
20260817|LAND|216513.543434|276|293528.260545|B,Q,N
20260817|LANDO|481|0|2860.224300|Q
20260817|LANDP|3046|0|14916.001600|Q
20260817|LANV|276|0|3734.667700|Q
20260817|LAPR|2|0|8.704500|Q
20260817|LAR|289004.432637|0|618763.334384|B,Q,N
20260817|LARK|1480.109580|0|3626.983130|B,Q,N
20260817|LASC|672.151700|0|8678.904200|Q
20260817|LASE|405066.531605|12373|825667.518362|B,Q,N
20260817|LASR|361172.830529|172|500876.644489|B,Q,N
20260817|LATA|3|0|6|Q
20260817|LATAU|2|0|8|Q
20260817|LATR|93.034700|0|144.370000|Q
20260817|LAUR|88713.438930|0|243914.011955|B,Q,N
20260817|LAW|224030.717760|140752|256989.976519|B,Q,N
20260817|LAZ|287023.046754|332|376581.263144|B,Q,N
20260817|LAZR|112168.481827|0|173895.361169|B,Q,N
20260817|LB|32344.158220|4|85294.516903|B,Q,N
20260817|LBAY|2831.467800|0|2853.241100|Q
20260817|LBGJ|52280|0|104686.306723|B,Q,N
20260817|LBO|5|0|111.423500|Q
20260817|LBRDA|15594.952026|0|42312.960466|Q,N
20260817|LBRDK|162834.634109|382|310451.261233|B,Q,N
20260817|LBRDP|575.045413|0|995.629413|Q
20260817|LBRT|303893.514441|0|593264.915981|B,Q,N
20260817|LBRX|45500.239618|0|85639.892355|B,Q,N
20260817|LBTYA|353739.321637|27|596502.549906|B,Q,N
20260817|LBTYB|266|0|484.794670|Q
20260817|LBTYK|170442|3|262026.185460|B,Q,N
20260817|LCAP|12586|0|18735.013910|Q
20260817|LCDS|66|0|69.896100|Q
20260817|LCF|268.043000|200|584.943000|Q
20260817|LCFY|208|0|2223.640200|Q
20260817|LCID|1367476.141538|14482|2294518.217150|B,Q,N
20260817|LCII|35024.051526|7|89094.913002|B,Q,N
20260817|LCLG|7|4|107.854610|Q
20260817|LCLN|40874.235715|0|112159.010781|B,Q,N
20260817|LCNB|5204.476516|3|20932.694276|Q,N
20260817|LCO|5|0|9|Q
20260817|LCOW|70|3|529.941800|Q
20260817|LCR|1740|0|4749.088900|Q
20260817|LCTD|2913.847122|0|3810.204492|Q
20260817|LCTO|159.195100|0|177.635100|Q
20260817|LCTU|10402.802563|0|15704.087365|Q,N
20260817|LCTX|271322.562359|0|401367.455995|B,Q,N
20260817|LCUT|63658.852715|531|105799.446021|B,Q,N
20260817|LDDR|659|0|1015.310800|Q
20260817|LDEM|10.422695|0|28.793395|Q
20260817|LDI|802218.332788|200|1032119.624384|B,Q,N
20260817|LDOS|191325.851412|117|327205.586348|B,Q,N
20260817|LDP|6856|0|34529.427788|Q
20260817|LDRC|17368|0|25558.530810|Q
20260817|LDRH|4184|0|11089.016900|Q
20260817|LDRI|8003|0|15360.833000|B,Q
20260817|LDRT|14060|0|21733.749471|Q
20260817|LDRX|2405|0|3483.270300|Q
20260817|LDSF|21182|0|28622.003196|Q
20260817|LDUR|2058|0|25749.218618|Q
20260817|LE|21092.579810|0|33162.389819|B,Q,N
20260817|LEA|148306.039487|8|276160.450152|B,Q,N
20260817|LECO|153275.617824|5|348576.463420|B,Q,N
20260817|LEDS|10274.546600|0|14849.283180|B,Q,N
20260817|LEE|6714|0|9245.837249|B,Q,N
20260817|LEG|251382.932626|115|585099.126280|B,Q,N
20260817|LEGH|13898.717948|0|27758.499565|Q,N
20260817|LEGN|245124.478788|411|448793.188964|B,Q,N
20260817|LEGO|7.500000|0|3076.391560|Q
20260817|LEGR|351|0|1364.427206|Q
20260817|LEMB|5618.160446|0|67545.820900|Q,N
20260817|LEN|830347.280580|1336|1229852.802115|B,Q,N
20260817|LEN/B|26730.913063|2|34165.913505|B,Q,N
20260817|LEND|388.040178|0|24739.470478|Q
20260817|LENS|116|0|559.312968|Q
20260817|LENZ|176676.934785|0|339734.900654|B,Q,N
20260817|LEO|65754.963855|3400|129384.876235|Q
20260817|LESL|560992.673800|150897|1053978.226236|B,Q,N
20260817|LEU|103034.157680|110|187238.956155|B,Q,N
20260817|LEUX|5686.738500|0|9993.376069|Q,N
20260817|LEVI|452823.731087|496|1003179.412315|B,Q,N
20260817|LEXI|682|0|1451.751647|Q,N
20260817|LEXX|4838|0|11040.911952|B,Q,N
20260817|LFAI|3|0|7.337531|Q
20260817|LFAO|3|0|6.837200|Q
20260817|LFAW|3|0|6|N
20260817|LFBE|3|0|6.553300|Q
20260817|LFCR|30069|0|59818.651470|B,Q,N
20260817|LFDR|3|0|4.102300|Q,N
20260817|LFEQ|7.032509|0|8.581009|Q
20260817|LFGY|4833.554222|0|30852.247295|Q
20260817|LFMD|136542.002356|0|203423.846436|B,Q,N
20260817|LFMDP|2390.912500|0|3406.071800|Q
20260817|LFS|62060.309708|11366|170818.762401|B,Q,N
20260817|LFSC|5076.150077|0|6347.681677|Q
20260817|LFST|341532.644102|609|1373062.494117|B,Q,N
20260817|LFT|145898.290000|15929|267716.075655|Q,N
20260817|LFTO|437923.998622|7832.731747|730166.865824|B,Q,N
20260817|LFTpA|569|0|4199.081400|Q,N
20260817|LFUS|44880.485152|0|98781.648274|B,Q,N
20260817|LFVN|19426.547987|25|27905.053629|B,Q,N
20260817|LFWD|1078|2|3905.475211|B,Q
20260817|LGCF|25|0|128.651000|Q
20260817|LGCL|162005.028303|6247|303202.100660|B,Q,N
20260817|LGCY|10555|0|27901.221417|Q,N
20260817|LGDS|305|300|29568.717700|Q
20260817|LGDX|3|0|6|Q
20260817|LGH|4109.763073|0|9062.182706|Q
20260817|LGHL|81852|50521|151665.317919|B,Q,N
20260817|LGHT|44|0|384.465900|Q,N
20260817|LGI|3067.265691|0|5603.463821|Q,N
20260817|LGIH|32635.197869|7|57174.719704|B,Q,N
20260817|LGL|7038|0|10126.068634|Q,N
20260817|LGLV|4970.208445|0|9630.568899|Q,N
20260817|LGN|248052.835866|463|471132.966600|B,Q,N
20260817|LGND|42280.278732|0|56891.884638|B,Q,N
20260817|LGO|269195.905300|29995|631766.968743|B,Q,N
20260817|LGOV|17679.531000|0|107736.530598|Q
20260817|LGPS|2503|0|5192.792200|Q
20260817|LGRO|3231.226423|0|3782.448323|Q
20260817|LGVN|384017|200|723197.238762|B,Q,N
20260817|LH|180302.493672|40|366780.774114|B,Q,N
20260817|LHAI|39481|175|94203.877822|Q,N
20260817|LHSW|30144|11233|70850.200031|B,Q,N
20260817|LHX|508438.538665|290|1129289.156646|B,Q,N
20260817|LI|421876.062309|0|677352.929386|B,Q,N
20260817|LIAE|1|0|4.695400|Q
20260817|LIAM|1|0|1|N
20260817|LIBD|2|0|8.313600|Q
20260817|LICN|1592|0|2863.109476|Q,N
20260817|LIDR|72563.747479|0|151050.447283|Q,N
20260817|LIEN|55266.479098|1|91735.321607|B,Q,N
20260817|LIF|298950.126526|1590|391135.867367|B,Q,N
20260817|LIFE|323355.656357|2091|813595.065485|B,Q,N
20260817|LIFT|11|0|15.352900|Q
20260817|LII|69434.127093|8|149708.744195|B,Q,N
20260817|LILA|50496.769761|1910|100786.749742|B,Q,N
20260817|LILAK|137128.596751|0|219639.836442|B,Q,N
20260817|LILAP|11703.566400|0|22524.861023|B,Q,N
20260817|LIME|37765.154230|0|94112.236193|B,Q,N
20260817|LIMN|1173260|406738|1953253.207711|B,Q,N
20260817|LIMNW|900|0|3150|Q
20260817|LIN|228326.103245|1174|675407.053889|B,Q,N
20260817|LINC|124097.419687|0|487342.976373|B,Q,N
20260817|LIND|124536.378168|0|284367.933222|B,Q,N
20260817|LINE|101809.339120|7|206354.905716|B,Q,N
20260817|LINK|5397|0|11687.055702|B,Q,N
20260817|LINT|14927.491711|0|28607.669545|B,Q,N
20260817|LION|766978.429505|1460|1415236.023565|B,Q,N
20260817|LIQT|5989|0|10374.846249|B,Q,N
20260817|LIT|57960.879300|0|175363.497581|B,Q,N
20260817|LITB|268|0|927.223607|Q
20260817|LITC|1114|0|1851.539800|Q
20260817|LITE|1602745.296298|22918|2727674.556355|B,Q,N
20260817|LITG|3475.433000|0|4727.171720|Q,N
20260817|LITL|185.368800|0|217.387100|Q,N
20260817|LITP|18284|0|24891.066496|Q
20260817|LITS|23309.018845|0|37541.043670|B,Q,N
20260817|LITU|20125.137500|100|35271.980016|B,Q,N
20260817|LITX|611656.275678|5416|1427945.342815|B,Q,N
20260817|LITZ|1157472.189909|241490.917987|1622497.146221|B,Q,N
20260817|LIVE|3099.096946|0|4263.042546|Q,N
20260817|LIVN|115118.319883|0|141388.215815|B,Q,N
20260817|LJAN|303|0|1180.601400|Q
20260817|LJUL|4458|0|4492.286700|Q,N
20260817|LKFN|28093.341980|0|50598.885960|Q,N
20260817|LKFT|145918|900|198869.928995|Q,N
20260817|LKOR|82|0|1375.952306|Q
20260817|LKQ|1253917.426211|0|1571485.429168|B,Q,N
20260817|LKSP|303|0|371006.140500|Q
20260817|LLDR|3|0|7.422459|Q
20260817|LLY|261032.323966|796|630388.429779|B,Q,N
20260817|LLYVA|27197.660902|3|38553.154159|B,Q,N
20260817|LLYVK|59694.089894|0|80092.302998|B,Q,N
20260817|LLYX|30328.847407|30|86433.115506|B,Q,N
20260817|LMAT|61946.088693|0|93507.283580|B,Q,N
20260817|LMB|55536.353276|2076|219430.012737|B,Q,N
20260817|LMBS|114579.241692|0|220021.645485|B,Q
20260817|LMND|215326.725912|990|498282.619970|B,Q,N
20260817|LMNR|5309.217443|0|9216.603282|B,Q,N
20260817|LMNX|7548|711|23157.190200|Q,N
20260817|LMRI|98750.453221|0|272677.158912|B,Q,N
20260817|LMT|140132.140796|119|321600.432814|B,Q,N
20260817|LMTL|1381|0|5792.030027|Q
20260817|LMUB|91033.956279|0|126645.804689|Q,N
20260817|LNAI|7131.300000|0|12255.506249|Q,N
20260817|LNC|695481.214010|4840|855249.638497|B,Q,N
20260817|LNCpD|6454.557900|1|19571.444200|Q
20260817|LND|19277.131953|1650|34815.061581|Q
20260817|LNG|184790.627274|80|638058.351010|B,Q,N
20260817|LNGX|5136.945519|0|7069.800858|B,Q,N
20260817|LNKS|185287.490000|54200|351677.276900|B,Q,N
20260817|LNN|13243.364587|0|19056.582152|Q,N
20260817|LNOK|18541.864936|0|43272.772152|B,Q,N
20260817|LNSR|8740.839009|0|30000.778823|Q,N
20260817|LNT|419985.056698|82353|690513.646533|B,Q,N
20260817|LNTH|129383.134280|351|275632.696260|B,Q,N
20260817|LNZA|10872.389458|0|17510.850225|Q,N
20260817|LNZAW|100|0|8188|Q
20260817|LOAN|823.454106|0|6214.379135|B,Q
20260817|LOAR|186192.650863|3|240274.810601|B,Q,N
20260817|LOB|44920.229273|0|67196.577598|B,Q,N
20260817|LOBO|7508.868600|0|12401.439385|Q
20260817|LOBpA|5766|0|7132|Q,N
20260817|LOCL|5163.152355|0|11607.955255|Q,N
20260817|LOCO|38033.289670|0|86790.410405|B,Q,N
20260817|LOCT|3|0|1643.562800|Q
20260817|LODE|291686.034326|609|566065.781984|B,Q,N
20260817|LODI|22151|0|32299.683321|Q
20260817|LOEV|420|0|1684.579700|Q
20260817|LOFD|110820.408000|5118|174215.111557|B,Q,N
20260817|LOFF|652365.932759|185|1435163.000254|B,Q,N
20260817|LOGI|157637.231916|54|209845.750370|B,Q,N
20260817|LOGO|3|0|9|Q
20260817|LOHA|8041.065524|0|13023.717497|Q,N
20260817|LOMA|64656.100802|0|129259.521054|B,Q,N
20260817|LONA|85702.905373|317|153681.355273|Q,N
20260817|LONZ|10303|0|26987.348327|Q
20260817|LOOP|30936|0|34947.611799|Q,N
20260817|LOPE|35013.664083|0|70772.748444|B,Q,N
20260817|LOPP|15.129200|0|24.864200|Q
20260817|LOT|64439.249625|23527|109861.540501|B,Q
20260817|LOTI|1642.470000|0|1829.489900|Q
20260817|LOUP|3499.964269|0|4273.162359|Q,N
20260817|LOVE|24506.040969|0|37152.650929|B,Q,N
20260817|LOW|592006.333171|967|1220276.392973|B,Q,N
20260817|LOWV|309.311307|3|1576.737407|Q
20260817|LPA|7532.580007|0|12959.971696|Q,N
20260817|LPAA|4|0|241|Q
20260817|LPBB|68|0|5932|Q
20260817|LPCN|916|0|7413.458420|Q
20260817|LPCV|2|0|670104|Q
20260817|LPG|237615.560472|0|356428.310448|B,Q,N
20260817|LPL|307334.191369|400|788206.359232|Q,N
20260817|LPLA|87714.082558|77|201636.101660|B,Q,N
20260817|LPRE|8683|0|8750.366300|B,Q
20260817|LPSN|45587.809051|0|73618.101589|B,Q,N
20260817|LPTH|497298.322817|1339|1300427.472013|B,Q,N
20260817|LPX|285572.041073|638|429686.434790|B,Q,N
20260817|LQ|114|0|217.083000|B,Q
20260817|LQAI|10|0|25.620658|Q
20260817|LQD|6481631.826122|1345|13560079.668691|B,Q,N
20260817|LQDA|387367.660512|393|625192.771026|B,Q,N
20260817|LQDB|545|0|1593.138334|Q
20260817|LQDD|2.039900|0|7.039900|Q
20260817|LQDH|11494.832290|0|33395.539885|B,Q,N
20260817|LQDI|3042|0|10184.392171|Q
20260817|LQDM|5.292800|0|820.698400|Q
20260817|LQDT|35733.294972|47|97120.138870|B,Q,N
20260817|LQDU|5|4|6|Q
20260817|LQDW|21672|0|92510.016938|Q,N
20260817|LQID|7043.991400|0|10710.595700|Q,N
20260817|LQTI|4183|0|42873.867861|Q
20260817|LRCC|776|0|3169.309347|Q,N
20260817|LRCU|10285.675304|5|23324.493965|B,Q,N
20260817|LRCX|1905010.633568|2465|3083230.751127|B,Q,N
20260817|LRE|77|0|1170|Q
20260817|LRGC|76028.296228|0|106349.483528|Q
20260817|LRGE|6481.026900|344|9974.009233|Q
20260817|LRGF|90883.641446|0|223467.554966|B,Q,N
20260817|LRGG|1161|0|6882.245239|Q
20260817|LRHC|19106|3700|59869.939900|Q,N
20260817|LRMR|205485.478688|0|395668.184272|B,Q,N
20260817|LRN|133708.632070|7905|236491.161739|B,Q,N
20260817|LRND|128|0|511.777700|Q
20260817|LRNX|3|0|6|Q
20260817|LRNZ|1577.041003|0|1961.955262|Q
20260817|LSAF|101|0|951.250600|Q
20260817|LSAK|7530.050420|0|45585.576679|B,Q,N
20260817|LSAT|161|0|798.506100|Q
20260817|LSBK|951.035266|0|1304.825566|B,Q
20260817|LSCC|304649.907720|234|560594.499511|B,Q,N
20260817|LSCP|2|0|5.040460|Q
20260817|LSE|27.961538|0|259.136308|Q
20260817|LSEQ|86|0|291.749500|Q,N
20260817|LSF|3215.600000|0|18001.446677|B,Q
20260817|LSGR|4693.246117|0|16701.423442|Q
20260817|LSPD|74904.955750|0|189839.007510|B,Q,N
20260817|LST|44674|0|49594.017900|Q
20260817|LSTA|2724|0|11363.194062|Q,N
20260817|LSTB|2|0|5.040495|Q
20260817|LSTR|178834.795848|99|224106.644039|B,Q,N
20260817|LSVD|6.164856|0|1876.766056|Q
20260817|LTAX|3|0|3|Q
20260817|LTBR|137233.856690|2610|219220.270377|B,Q,N
20260817|LTC|118598.462099|3|137339.217655|B,Q,N
20260817|LTCC|341|0|2574.169000|Q,N
20260817|LTGO|27713.931799|0|73396.674515|B,Q,N
20260817|LTGR|3|0|1124|Q
20260817|LTGRU|100|0|3400|Q
20260817|LTH|285014.544762|0|1015858.705340|B,Q,N
20260817|LTL|1034.121600|0|5160.074252|B,Q
20260817|LTM|85887.762514|79|220841.871161|Q,N
20260817|LTPZ|96354.867688|0|333330.340856|B,Q,N
20260817|LTRN|28139.519558|1277.398768|51832.039498|B,Q,N
20260817|LTRX|241438.579805|0|491457.103976|B,Q,N
20260817|LTRYW|40035|0|50866|Q
20260817|LTTI|871|0|971.493100|Q
20260817|LU|344564.311048|800|410487.033630|B,Q,N
20260817|LUCD|251882.856024|0|775951.522630|Q,N
20260817|LUCK|6721.662256|0|13711.110025|B,Q,N
20260817|LUCY|34514|0|93986.740519|Q,N
20260817|LUCYW|4|4|4|Q
20260817|LUD|2101|0|2294.910896|Q
20260817|LULG|40966|0|83883.652000|Q
20260817|LULU|843355.262921|3|1262370.827944|B,Q,N
20260817|LUMA|27350.640200|0|35007.584979|B,Q
20260817|LUMN|1873945.351666|57|3512215.639307|B,Q,N
20260817|LUNG|77745.295841|1144|182588.912798|B,Q,N
20260817|LUNL|418067.642561|2654|884596.319814|B,Q,N
20260817|LUNR|4661642.012501|16916|8621661.095863|B,Q,N
20260817|LUV|768614.925692|767|1304327.607356|B,Q,N
20260817|LUXE|53144.460500|0|87803.723827|B,Q,N
20260817|LVDS|70|20|968.158465|Q
20260817|LVHD|4583.263215|0|22566.844936|B,Q,N
20260817|LVHI|1071558.715152|0|1262468.867369|B,Q,N
20260817|LVIG|155|0|616.969700|Q
20260817|LVLN|201.654048|0|2145.607648|Q
20260817|LVLU|596.990681|0|1574.251489|B,Q
20260817|LVO|17042|0|29763.752444|Q,N
20260817|LVS|577977.308767|5008|989101.902924|B,Q,N
20260817|LVWR|138145.513634|4362|235307.128211|B,Q,N
20260817|LVWR/WS|1000|0|1000|Q
20260817|LW|187106.896435|0|431269.864901|B,Q,N
20260817|LWAC|3|0|6|Q
20260817|LWAY|54940.849657|0|115073.698269|B,Q,N
20260817|LWLG|482536.231913|12927|1205876.632250|B,Q,N
20260817|LX|337040.808523|0|915901.414548|B,Q,N
20260817|LXEH|448|0|3442.613052|Q
20260817|LXEO|87929.436755|0|412888.731412|B,Q,N
20260817|LXFR|21561.578636|0|47117.006778|Q,N
20260817|LXP|39187.155600|200|171354.487818|Q,N
20260817|LXPpC|541|0|1409.069000|Q
20260817|LXRX|470353.950812|0|1181807.062183|Q,N
20260817|LXU|122320.249144|1000|252540.124008|B,Q,N
20260817|LYB|1070039.828020|27|1452580.012693|B,Q,N
20260817|LYEL|17796|0|38364.288845|B,Q,N
20260817|LYFT|1461086.338309|5856|2403653.127557|B,Q,N
20260817|LYG|1325051.670497|11|2150946.489725|B,Q,N
20260817|LYLD|34|0|263.821400|Q
20260817|LYTE|1206746.027935|100|2183855.107675|B,Q,N
20260817|LYTS|55682.541014|0|73043.887226|Q,N
20260817|LYV|333828.846442|169|554711.151698|B,Q,N
20260817|LZ|830937.752403|0|1264378.625223|B,Q,N
20260817|LZB|144871.204501|342|160810.047626|B,Q,N
20260817|LZM|24085.672478|0|76544.006235|B,Q,N
20260817|LZMH|11667|0|31092.506400|Q
20260817|LZM/WS|1000|0|1000|Q
20260817|M|1051210.089666|5|1944564.379821|B,Q,N
20260817|MA|500758.710486|263|1044392.845283|B,Q,N
20260817|MAA|187976.178969|69|248129.737580|B,Q,N
20260817|MAApI|3197|0|4297.753800|Q,N
20260817|MAAS|23665.011731|670|49410.007414|B,Q,N
20260817|MAAY|2692.990600|0|4087.231045|Q
20260817|MAC|652191.198209|1143|888428.390658|B,Q,N
20260817|MADE|1482.976052|0|4998.001786|Q
20260817|MAGA|97|0|594.599403|Q
20260817|MAGC|1504|0|2104.851845|Q
20260817|MAGG|502|0|1060.694654|Q
20260817|MAGN|127679.446709|0|186952.675480|Q,N
20260817|MAGS|652467.724783|3410|1311843.472495|B,Q,N
20260817|MAGX|22204.064111|0|51332.078577|B,Q,N
20260817|MAGY|9110.918272|0|25730.072821|Q,N
20260817|MAIA|78671.584050|0|143253.787103|B,Q,N
20260817|MAIN|136458.568196|10|255101.237466|B,Q,N
20260817|MAIR|1975524.441127|49|3002604.355905|B,Q,N
20260817|MAKO|12914.313261|0|45057.966588|B,Q,N
20260817|MAKX|14|0|240.205113|B,Q
20260817|MAMA|77024.369631|310|172177.202293|B,Q,N
20260817|MAMB|2931.041797|0|5370.820997|Q
20260817|MAMO|12191.909090|0|27568.843469|Q,N
20260817|MAN|125440.599644|0|228371.421232|B,Q,N
20260817|MANE|229190.572486|15878|261975.719526|B,Q,N
20260817|MANH|273780.584194|0|343381.425175|B,Q,N
20260817|MANU|80608.584274|0|183229.005098|B,Q,N
20260817|MAPP|3|0|15.667800|Q
20260817|MAR|276664.491503|334|437626.155750|B,Q,N
20260817|MARA|24649990.871044|67758|37605470.399578|B,Q,N
20260817|MARO|45146.902107|0|164469.226481|B,Q,N
20260817|MARPS|38|4|630.887808|Q
20260817|MARS|6289.111096|0|21813.473059|Q
20260817|MART|469|0|569.699900|Q
20260817|MARU|3|0|594.411800|Q
20260817|MARW|183|0|439|Q
20260817|MARZ|40|0|1640.114400|Q
20260817|MAS|461478.489645|70|704430.598974|B,Q,N
20260817|MASK|35062|0|57402.923592|Q
20260817|MASS|61090.469348|528|168036.171994|B,Q,N
20260817|MAT|1134429.635535|0|1886446.886888|B,Q,N
20260817|MATE|260.842697|0|395.788497|Q
20260817|MATH|5660|0|21957.042681|Q
20260817|MATV|89961.116492|0|204576.876289|B,Q,N
20260817|MATW|293730.942143|0|484061.788663|B,Q,N
20260817|MATX|35828.556850|0|69347.944979|B,Q,N
20260817|MAUG|3|0|6|Q
20260817|MAVF|16.150805|0|21.245187|Q
20260817|MAX|88014.185811|0|162813.031420|Q,N
20260817|MAXI|2619.802221|0|4076.063583|B,Q,N
20260817|MAXJ|4350.033915|0|10893.986564|Q
20260817|MAYC|3|0|6|Q
20260817|MAYM|31|0|36.502300|Q
20260817|MAYP|3|0|126|Q
20260817|MAYS|22|0|67.111511|Q,N
20260817|MAYT|2752|0|5321.091900|Q
20260817|MAYU|135|0|274.426900|Q
20260817|MAYW|1702|0|13050.647600|Q
20260817|MAYZ|399|0|408.926600|Q
20260817|MAZE|67420.798610|1|88877.194440|B,Q,N
20260817|MB|5100.164357|785|16688.832031|Q,N
20260817|MBAI|3185.853827|451|7835.074703|Q,N
20260817|MBB|726780.906431|2726|1210614.135967|B,Q,N
20260817|MBBA|10|0|2936.595822|Q
20260817|MBBB|1|0|147.804600|Q
20260817|MBBC|8|0|22.199861|Q
20260817|MBC|414793.237595|12|526260.951402|B,Q,N
20260817|MBCE|13905.966258|0|14937.461525|Q
20260817|MBGL|660310.269794|4818|1875667.939039|B,Q,N
20260817|MBI|164224.347000|13|274735.741104|B,Q,N
20260817|MBIN|23129.307665|34|34119.158264|B,Q,N
20260817|MBINL|3788.000000|0|4303.203300|Q
20260817|MBINM|192|0|1471.838500|Q
20260817|MBINN|485|0|2233.196600|Q
20260817|MBIO|3798|0|5367.384910|B,Q
20260817|MBLY|636707.885483|845|1973953.845852|B,Q,N
20260817|MBND|200.037119|0|1586.670019|Q
20260817|MBNKO|157|0|1858.473300|Q
20260817|MBOT|238640.598202|41025.451452|464862.192500|B,Q,N
20260817|MBOX|2355.046681|0|3172.755923|Q
20260817|MBRX|180669.263900|2401|350698.728040|B,Q,N
20260817|MBS|1699.213058|0|29167.852773|Q
20260817|MBSD|360|0|2780.463310|Q
20260817|MBSF|8793|0|25222.723500|Q
20260817|MBSX|49|0|553.032200|Q
20260817|MBUU|18739.036482|0|35928.065055|Q,N
20260817|MBVI|2|0|5|Q,N
20260817|MBWM|13117.542220|261|19322.626641|Q,N
20260817|MBX|105309.197140|201|201535.905984|B,Q,N
20260817|MC|183849.465181|0|233965.579138|B,Q,N
20260817|MCAH|103|0|106|Q
20260817|MCB|13361.236180|12|19807.643796|Q,N
20260817|MCBS|14143|0|15158.160276|B,Q,N
20260817|MCD|1044603.734777|1039|1866683.140170|B,Q,N
20260817|MCDS|212|0|218.102000|Q
20260817|MCFT|34620.953459|0|46354.184234|Q,N
20260817|MCGA|112.097134|0|26222.741734|Q
20260817|MCH|49|0|250.062800|Q
20260817|MCHB|34798.759810|0|105087.841407|Q,N
20260817|MCHG|421.416000|0|1363.107300|Q
20260817|MCHI|440299.007432|3762|817904.203825|B,Q,N
20260817|MCHP|1139294.213788|1078|2306265.418318|B,Q,N
20260817|MCHPP|10619|0|11142.199886|Q
20260817|MCHS|44|0|1000.080800|Q
20260817|MCHU|74.065100|0|77.658200|Q
20260817|MCHX|1852|0|3119.552300|Q
20260817|MCI|56019.864968|0|110064.396239|B,Q,N
20260817|MCK|166211.572121|11|311719.207706|B,Q,N
20260817|MCN|10291.958953|0|52688.650403|Q,N
20260817|MCO|195121.262221|29|257624.432839|B,Q,N
20260817|MCOW|60|0|64.136900|Q,N
20260817|MCRB|5239.095113|124|12015.714809|Q,N
20260817|MCRI|16957.916244|0|34791.522064|B,Q,N
20260817|MCRP|125649.675633|57050.086648|275101.554018|B,Q,N
20260817|MCS|37202.161420|538|67586.639173|B,Q,N
20260817|MCVT|3|0|6|Q
20260817|MCY|38395.126842|0|89508.820950|B,Q,N
20260817|MD|85491.463867|0|149711.215545|B,Q,N
20260817|MDA|89593.351749|0|187574.390982|B,Q,N
20260817|MDAA|5|0|8.021700|Q
20260817|MDAI|75342.033940|336|153995.029231|Q,N
20260817|MDAIW|150|0|150|N
20260817|MDB|255837.378662|236|650080.145330|B,Q,N
20260817|MDBH|213|0|1826.367900|Q
20260817|MDCR|3|0|6|Q
20260817|MDCX|1006829.305100|86679|1757662.517156|B,Q,N
20260817|MDEV|137|0|265.703500|Q
20260817|MDGL|114659.180500|80|158610.591932|B,Q,N
20260817|MDIA|914|0|3076.790191|Q
20260817|MDIV|6775.319748|0|26420.311921|Q,N
20260817|MDLN|1002343.725020|737|1519235.172550|B,Q,N
20260817|MDLV|613|0|748.981300|Q
20260817|MDLZ|941991.313606|3981|1895878.387931|B,Q,N
20260817|MDPL|1532.874978|0|2362.576678|Q
20260817|MDRR|139|0|179.930325|Q
20260817|MDST|10405.150557|0|20116.614418|Q,N
20260817|MDT|821966.955478|3004|2295162.011621|B,Q,N
20260817|MDU|142696.715029|0|303122.546669|B,Q,N
20260817|MDWD|19854.684579|0|31364.078280|B,Q,N
20260817|MDXG|136295.510226|0|287182.843208|B,Q,N
20260817|MDXH|2706485.983700|849846|6446355.796536|B,Q,N
20260817|MDY|104100.692588|36|140905.673994|B,Q,N
20260817|MDYG|17561.856578|0|29424.096977|B,Q,N
20260817|MDYV|22836.794021|0|38179.938289|B,Q,N
20260817|MEAR|177311.398247|0|229540.479648|Q,N
20260817|MEC|50149.025957|0|113477.942835|B,Q,N
20260817|MED|63167.755817|0|76673.527717|B,Q,N
20260817|MEDI|1407.147985|0|2247.337466|Q
20260817|MEDP|38049.817067|14|77918.033011|B,Q,N
20260817|MEDS|76624.627600|1068|166637.977621|Q,N
20260817|MEDX|693|0|1392.356500|Q
20260817|MEGI|20475.041092|0|82593.400352|Q,N
20260817|MEGL|118|0|5869.269106|Q
20260817|MEI|196701.901454|300|302004.018213|B,Q,N
20260817|MEIB|9|0|598.838400|Q
20260817|MELI|144753.053410|5|225810.606932|B,Q,N
20260817|MEM|1715.556204|0|1878.407974|Q
20260817|MEMA|34|0|38.500400|Q
20260817|MEME|39820.803200|0|76903.183617|B,Q,N
20260817|MEMS|2|0|330.348400|Q
20260817|MEMX|592|0|602.960569|Q
20260817|MEMY|35|0|71.903000|Q,N
20260817|MENS|13955|0|20231.158437|B,Q,N
20260817|MEOH|102784.573400|390|160341.986758|B,Q,N
20260817|MERC|48174.974650|0|490629.798790|B,Q,N
20260817|MERpK|7327|0|14047.203300|Q,N
20260817|MESH|203|0|301562.002500|Q
20260817|MESHW|480|100|2860|Q
20260817|MESO|81492.512615|0|163520.496913|B,Q,N
20260817|MET|405382.768795|1731|756409.070621|B,Q,N
20260817|META|2616426.530613|5946|7646433.508681|B,Q,N
20260817|METC|511380.470188|1545|1007993.001738|B,Q,N
20260817|METCB|10979.240414|0|27452.252942|Q,N
20260817|METCI|409|0|461.202000|Q
20260817|METCZ|1701|0|1764.839500|Q
20260817|METD|111354.094840|0|200550.469949|B,Q,N
20260817|METG|6383.239900|0|8142.249000|B,Q
20260817|METL|3483.243297|0|20080.068199|Q,N
20260817|METpA|13510|0|28888.080700|Q
20260817|METpE|43230.968500|1124|61384.734200|B,Q,N
20260817|METpF|24108.357600|0|43760.820300|Q,N
20260817|METU|1873017.484197|9512|3228613.702680|B,Q,N
20260817|METV|2072.257816|164|7805.647725|Q,N
20260817|METW|11615.917480|0|23423.613784|Q
20260817|MEXX|2740.276406|0|7850.952785|Q
20260817|MF|6667.599369|1156|15349.254815|B,Q,N
20260817|MFA|311707.326512|0|453129.736153|B,Q,N
20260817|MFAN|7366|336|11923.470100|Q
20260817|MFAO|675|0|4911.767100|Q
20260817|MFApB|5849|0|9757.080200|Q
20260817|MFApC|4437|0|9401.846800|Q
20260817|MFC|129179.934526|0|239794.481996|B,Q,N
20260817|MFDX|4766.023329|0|6143.918479|Q
20260817|MFEB|3|0|6|Q
20260817|MFEM|1472.606360|0|6066.176360|Q,N
20260817|MFG|692987.951864|950|1109655.024378|B,Q,N
20260817|MFI|6|0|17.929623|Q
20260817|MFIC|303013.914885|3292|441715.967175|B,Q,N
20260817|MFICL|3507|0|3507.458700|Q
20260817|MFIG|909|0|1409.561700|Q
20260817|MFIN|18877.872387|0|40792.256226|Q,N
20260817|MFLX|6|0|11.334300|Q,N
20260817|MFM|32268.183823|0|125865.463004|B,Q,N
20260817|MFMO|1026|0|3021.117700|Q
20260817|MFP|54162.216790|0|182160.832813|B,Q,N
20260817|MFSB|24579.040666|0|49397.542566|Q
20260817|MFSG|14205.127695|0|21243.190995|Q
20260817|MFSI|61554|0|148749.538500|Q,N
20260817|MFSM|2845.040265|0|19594.428165|Q
20260817|MFSV|44481.992800|92|65893.197090|Q,N
20260817|MFUS|4481|0|9999.281378|Q
20260817|MFUT|680.882447|0|5348.112157|Q
20260817|MFVL|1571|0|3209.332700|B,Q
20260817|MG|39773.583144|213|60506.674082|B,Q,N
20260817|MGA|342034.977519|0|390671.506290|B,Q,N
20260817|MGC|11390.555385|0|35529.493578|B,Q,N
20260817|MGEE|30816.012024|0|45790.584838|B,Q,N
20260817|MGF|2568.242160|0|30412.054923|Q
20260817|MGIH|3203|0|30077.870828|Q
20260817|MGK|255291.131174|1725|649318.387998|B,Q,N
20260817|MGKX|1854|0|1895.478300|Q
20260817|MGLD|7450|1754|13558.717181|Q,N
20260817|MGM|325442.734845|0|485473.207711|B,Q,N
20260817|MGMT|428.778000|0|3429.095100|Q
20260817|MGN|192486|27504|776821.275927|Q,N
20260817|MGNI|296712.628874|2421|931261.677123|B,Q,N
20260817|MGNR|11381|0|29422.628246|Q,N
20260817|MGNX|66956.692893|0|170638.530063|B,Q,N
20260817|MGOV|1415|0|4257.140100|Q
20260817|MGPI|31606.723820|0|55836.810611|B,Q,N
20260817|MGR|2747|54|11654.759300|Q,N
20260817|MGRB|3377|0|5193.520100|B,Q
20260817|MGRC|24064.472660|0|41777.778708|Q,N
20260817|MGRD|490|0|1103.811800|Q
20260817|MGRE|1637|0|6436.521600|Q
20260817|MGRT|609.198019|1|720.364370|Q,N
20260817|MGRX|326397.227400|52903|591405.794548|B,Q,N
20260817|MGTX|124348.913137|0|324972.334074|B,Q,N
20260817|MGV|66764.697875|0|123321.887923|B,Q,N
20260817|MGX|24392.282258|540|58955.100152|Q
20260817|MGY|420895.311393|622|672929.201282|B,Q,N
20260817|MGYR|1004.203666|0|1634.359401|Q
20260817|MH|167851.580992|12505|533145.300287|B,Q,N
20260817|MHD|39984.358220|0|168892.424870|Q,N
20260817|MHF|25686.656712|200|58517.918012|Q,N
20260817|MHH|3397.429385|0|13858.507951|Q
20260817|MHIG|3|0|6|N
20260817|MHIP|3|0|6.674900|Q
20260817|MHK|250845.366197|0|356620.102035|B,Q,N
20260817|MHNC|578|0|3012.220500|Q
20260817|MHO|27116.690796|30|48282.145904|B,Q,N
20260817|MHX|84|0|87|Q
20260817|MHY|180|0|376.995000|Q
20260817|MI|662|0|1173.959000|B,Q,N
20260817|MIAX|153712.900455|9450|293003.959929|B,Q,N
20260817|MIC|14499.360300|0|19638.769781|B,Q
20260817|MICC|120872.778708|0|210198.723541|B,Q,N
20260817|MID|8.702495|0|624.397094|Q,N
20260817|MIDD|174260.085753|34|440805.601205|B,Q,N
20260817|MIDE|25|0|53.207600|Q
20260817|MIDU|977.324692|0|6237.405795|Q
20260817|MIG|5613.799700|0|7592.754800|Q
20260817|MIGO|4|0|7.702700|Q,N
20260817|MILK|309|0|769.484800|Q
20260817|MILN|3249.181115|0|5491.803398|Q,N
20260817|MIMI|10436|604|18627.644131|Q
20260817|MIN|7374.594689|0|53880.446382|Q,N
20260817|MIND|66627.422297|0|127556.553158|B,Q,N
20260817|MINE|176523.457670|0|213480.537490|B,Q,N
20260817|MINN|403.835996|0|911.638464|Q
20260817|MINO|36401.807600|0|92949.147756|Q
20260817|MINT|791475.443845|65|1267516.235610|B,Q,N
20260817|MINV|2317.562461|0|5015.953561|Q
20260817|MINY|270|0|1862.223537|Q
20260817|MIR|939515.666643|11|1166513.310126|B,Q,N
20260817|MIRA|2713|0|22325.351200|Q
20260817|MIRM|73508.939868|392|134024.605465|B,Q,N
20260817|MISL|17908.811401|0|98763.861875|B,Q,N
20260817|MIST|803832.996666|230|1194522.040680|B,Q,N
20260817|MITK|180582.525082|17|321195.855351|B,Q,N
20260817|MITN|30|0|1924.553400|Q
20260817|MITP|2098|0|3283.489000|Q
20260817|MITQ|8338|0|23711.712200|Q
20260817|MITT|67148.110952|0|93237.977386|B,Q,N
20260817|MITTpA|1387|0|1488.166900|Q
20260817|MITTpB|6122|0|9068.338200|Q
20260817|MITTpC|525.925500|0|1357.197200|Q
20260817|MIVL|2|0|7.926100|Q
20260817|MIY|13361|0|28386.581391|Q,N
20260817|MJ|19412.433098|119|36128.248809|Q
20260817|MJSC|3|0|81.559000|Q
20260817|MJUN|3|0|6.185600|Q
20260817|MKAM|3|0|6.698300|Q
20260817|MKC|784765.484865|1709|1279849.415848|B,Q,N
20260817|MKC/V|670.168522|0|1724.015704|Q
20260817|MKDW|200.063775|0|336.033905|Q
20260817|MKL|7846.187623|20|18499.624416|B,Q,N
20260817|MKLY|407.628797|0|3976.458497|Q
20260817|MKLYU|15|0|15|Q
20260817|MKOR|1724.591246|0|4264.026432|Q
20260817|MKSI|188409.101588|63|391876.945347|B,Q,N
20260817|MKTN|15900|0|17304.076300|B,Q
20260817|MKTW|1856.526992|0|3743.104764|Q,N
20260817|MKTX|83230.176022|125|420237.804350|B,Q,N
20260817|MKZR|214|0|3761.600440|Q
20260817|MLAAW|1000|0|3150|Q
20260817|MLAB|26764.480030|56|38674.579683|B,Q,N
20260817|MLCI|2857|0|33119.594708|Q,N
20260817|MLCIL|104|0|809|Q
20260817|MLCO|220696.814562|7|554817.390294|Q,N
20260817|MLDR|3|0|6.966400|Q
20260817|MLEC|18940|0|34785.415343|B,Q,N
20260817|MLECW|2676|2576|2676|Q
20260817|MLGO|3304.894809|500|7453.296536|Q,N
20260817|MLI|201112.575528|25|362958.435244|B,Q,N
20260817|MLKN|101966.427023|0|169672.583332|B,Q,N
20260817|MLM|209633.486807|266|338470.194896|B,Q,N
20260817|MLN|14846.573723|0|37954.643066|Q
20260817|MLP|3429.302968|8|5058.152432|Q,N
20260817|MLPA|53987.453468|1510|86074.403315|B,Q,N
20260817|MLPB|371|0|2277.935639|Q
20260817|MLPD|8221.749172|0|19762.105334|Q,N
20260817|MLPI|163894.916456|0|318062.834123|B,Q,N
20260817|MLPR|155.264800|0|173.941700|Q
20260817|MLPX|128257.209644|3470|180088.320213|B,Q,N
20260817|MLR|31903.576673|0|46887.799304|Q,N
20260817|MLSS|133848|15489|253319.281773|B,Q
20260817|MLTX|116628.419163|4786|494889.788554|B,Q,N
20260817|MLYS|137348.226560|0|319327.271579|B,Q,N
20260817|MMA|2577|0|11103.696057|Q
20260817|MMAR|3|0|6|Q
20260817|MMAX|115.036561|0|835.522761|Q,N
20260817|MMAY|1|0|1|Q
20260817|MMCA|437|0|17795.545336|Q
20260817|MMD|6467|0|21107.032880|Q
20260817|MMED|534026.587360|0|713468.883687|B,Q,N
20260817|MMI|23046.039015|0|38470.898586|Q,N
20260817|MMID|3302|0|3303.000000|Q
20260817|MMIN|65762.042158|0|96468.393658|Q
20260817|MMIT|68762.814620|0|125460.169078|Q,N
20260817|MMK|21|0|25|Q
20260817|MMKT|335.701412|0|5731.489272|Q,N
20260817|MMLP|195.329859|0|797.733114|Q
20260817|MMM|323661.349547|1097|810668.067221|B,Q,N
20260817|MMMA|7|0|12.311600|Q,N
20260817|MMS|81480.330545|428|162009.847124|B,Q,N
20260817|MMSC|495.914509|0|1404.410309|Q
20260817|MMSD|29556|0|32697.634600|Q
20260817|MMSI|182451.689070|0|273524.411375|B,Q,N
20260817|MMT|123078|6000|371403.435287|Q
20260817|MMTM|109.737575|0|330.140117|Q
20260817|MMTX|1|0|7|Q
20260817|MMU|10075|0|44957.713737|Q,N
20260817|MMYT|145283.850933|262|194890.899828|B,Q,N
20260817|MNA|3962.449670|0|32232.649777|B,Q
20260817|MNBD|391.038843|0|3636.903943|Q
20260817|MNDO|5547|0|19785.391000|B,Q,N
20260817|MNDR|145339|9760|259911.576385|B,Q,N
20260817|MNDY|226798.325305|526|436562.767730|B,Q,N
20260817|MNKD|679988.407282|4366|1434021.204900|Q,N
20260817|MNOV|28053.823500|0|31381.288053|B,Q,N
20260817|MNPR|48119.084340|0|62998.834700|B,Q,N
20260817|MNR|148519.448530|191|197039.334260|B,Q,N
20260817|MNRO|408290.157162|0|563439.627835|B,Q,N
20260817|MNRS|37|0|591.949500|Q
20260817|MNSB|2365.040032|0|4454.986643|Q,N
20260817|MNSBP|55|0|55.966000|Q
20260817|MNSO|422971.371123|875|765074.577104|B,Q,N
20260817|MNST|1344724.258403|20638|3056571.576094|B,Q,N
20260817|MNSX|25|0|28|Q
20260817|MNTK|27828|0|64321.168782|Q,N
20260817|MNTN|232352.602610|3230|385000.823952|B,Q,N
20260817|MNTS|328103.502437|1297|694579.370872|B,Q,N
20260817|MNVR|3|0|6|Q
20260817|MNVT|4484.580080|0|5617.182699|Q
20260817|MNY|305.081256|0|3232.274096|Q
20260817|MNZL|6623.327198|0|7989.615189|Q
20260817|MO|2260250.993089|3608|5680503.412543|B,Q,N
20260817|MOAT|65340.140341|5329|247749.160218|B,Q,N
20260817|MOB|55235.183585|4|156559.226856|B,Q,N
20260817|MOBBW|3736|0|4022.550408|Q
20260817|MOBI|14773|0|45110.243927|B,Q,N
20260817|MOBX|367546.970000|74980|668771.477739|B,Q,N
20260817|MOBXW|1|0|12|Q
20260817|MOD|441910.851887|800|804916.117663|B,Q,N
20260817|MODD|154645.761100|33041|542384.869457|B,Q,N
20260817|MODL|5045.304215|0|42187.912004|Q,N
20260817|MOG/A|71463.032779|795|88396.979309|B,Q,N
20260817|MOG/B|54.091575|0|160.622501|Q
20260817|MOGU|142|0|799.879923|Q
20260817|MOH|142089.560185|3405|241527.723625|B,Q,N
20260817|MOLN|6|0|9.754900|Q
20260817|MOMO|41862.896264|312|122012.422188|Q,N
20260817|MOO|28438.935033|0|61043.668884|B,Q
20260817|MOOD|4412.117949|0|7810.130158|Q
20260817|MORN|57067.924659|0|93689.532435|B,Q,N
20260817|MORT|267862.636525|4939|664270.167656|Q,N
20260817|MOS|1549780.666818|10678|3929191.947400|B,Q,N
20260817|MOTI|234.339047|0|2420.025618|Q,N
20260817|MOTO|5|0|11.569915|Q
20260817|MOV|27892.505774|0|51849.525707|B,Q,N
20260817|MOVE|8926.698946|775.030232|26833.215027|B,Q,N
20260817|MP|1310276.720892|2972|2781669.709599|B,Q,N
20260817|MPA|22953|0|31053.670700|Q,N
20260817|MPAA|38921.670166|0|92085.874680|B,Q,N
20260817|MPB|20622|0|44302.438871|Q,N
20260817|MPC|442821.206976|1215|955751.661536|B,Q,N
20260817|MPDB|1656|0|1659.238000|Q
20260817|MPDY|3742.039200|0|6112.258300|Q
20260817|MPG|24250.144580|6359|66723.296636|Q,N
20260817|MPIA|1173.039100|0|1478.906000|Q,N
20260817|MPIM|34642|0|35545|Q,N
20260817|MPL|8014|0|30981.199000|B,Q
20260817|MPLT|155570.889185|0|293703.256619|B,Q,N
20260817|MPLX|190815.846240|0|538083.014829|B,Q,N
20260817|MPLY|360.920300|0|568.295200|Q,N
20260817|MPRO|10012|0|13642.465012|Q,N
20260817|MPT|1980060.515481|3052|3191942.005701|B,Q,N
20260817|MPTI|25578.769399|0|38907.067508|B,Q,N
20260817|MPU|49956.194700|0|61009.912926|Q,N
20260817|MPV|13729.781180|0|26289.738060|B,Q,N
20260817|MPWC|20|0|25.084747|Q
20260817|MPWR|79198.163666|144.750000|131690.936344|B,Q,N
20260817|MPWX|886|0|3331.948000|B,Q
20260817|MQ|109613.169378|0|248862.493619|B,Q,N
20260817|MQQQ|112691|582|201503.308174|B,Q
20260817|MQY|60086|0|171213.403410|Q,N
20260817|MRA|328|0|370.923400|Q
20260817|MRAL|13539|0|38792.911337|B,Q
20260817|MRAM|478015.400658|1641|864524.928923|B,Q,N
20260817|MRAX|6860.305900|0|15027.238538|B,Q,N
20260817|MRBK|10341.049900|0|16756.031400|Q,N
20260817|MRCO|5114|0|7114|Q,N
20260817|MRCOW|2|0|75002.285714|Q
20260817|MRCP|3|0|6|Q
20260817|MRCY|280050.528677|0|552193.781275|B,Q,N
20260817|MRDN|15532|1000|54186.110966|B,Q,N
20260817|MREO|377678|3|916703.579446|B,Q,N
20260817|MRGR|1|0|29.747600|Q
20260817|MRK|1431985.652716|126139|2876835.463191|B,Q,N
20260817|MRKR|20923.179800|0|29082.856466|B,Q,N
20260817|MRLN|454917.264264|62847.655877|768692.545096|B,Q,N
20260817|MRM|2632|0|7713.590500|B,Q,N
20260817|MRNA|951929.341459|313|1596958.196429|B,Q,N
20260817|MRNO|63850|3006|171813.442600|B,Q,N
20260817|MRNOW|5404|542|5564.931506|Q
20260817|MRNX|7953|0|14860.988841|B,Q
20260817|MRNY|43623.571767|0|75314.280183|B,Q,N
20260817|MRP|338070.827329|29|546735.811437|B,Q,N
20260817|MRSH|216091.666564|517|421975.480488|B,Q,N
20260817|MRSK|620|0|17906.201858|Q
20260817|MRT|2364.145251|0|3713.643059|Q,N
20260817|MRTN|79380.691532|0|174328.505300|B,Q,N
20260817|MRVI|241643.820208|0|779183.680507|Q,N
20260817|MRVL|4703319.408468|6198|9183743.078709|B,Q,N
20260817|MRVU|26179.149267|0|77326.814533|B,Q,N
20260817|MRVX|2150|0|4886.219039|B,Q,N
20260817|MRX|101291.923122|0|195008.898221|B,Q,N
20260817|MS|346294.087903|1162|1072829.903542|B,Q,N
20260817|MSA|39326.787484|0|72517.619459|B,Q,N
20260817|MSAI|1542|838|6310.575009|Q
20260817|MSAIW|4421|0|5421|Q
20260817|MSB|6891.446430|0|13833.386156|Q,N
20260817|MSBI|21052.253151|0|68751.216618|B,Q,N
20260817|MSBIP|1050|0|1150.604400|Q
20260817|MSBT|71803.642977|0|148733.195339|B,Q,N
20260817|MSC|2629|0|4802.817311|Q
20260817|MSCI|62891.561525|0|254508.489357|B,Q,N
20260817|MSD|15920.428992|536|38384.948557|Q,N
20260817|MSDL|250190.555398|931|376263.093877|Q,N
20260817|MSEP|1|0|4|Q
20260817|MSEX|36686.077962|0|52484.053434|B,Q,N
20260817|MSFC|67|0|73.024000|Q
20260817|MSFD|338840.057940|0|1003517.749979|B,Q,N
20260817|MSFL|57798.546372|0|241443.637194|B,Q,N
20260817|MSFO|33698.744693|0|128654.044241|B,Q,N
20260817|MSFT|5141343.314060|21040|11089604.575424|B,Q,N
20260817|MSFU|273192.980856|33122|1454194.310789|B,Q,N
20260817|MSFW|2622.687916|0|11619.553275|Q,N
20260817|MSFX|17648.221314|0|51887.946837|Q,N
20260817|MSFY|1075|0|13582.177929|Q,N
20260817|MSGE|33899.260249|0|124719.672743|B,Q,N
20260817|MSGM|44766.440000|27471.440000|127489.454943|B,Q,N
20260817|MSGS|72855.325748|0|96335.461134|B,Q,N
20260817|MSGY|50873.430000|0|67752.749305|Q,N
20260817|MSI|129305.657665|1|289688.997667|B,Q,N
20260817|MSIF|47541.627507|0|119210.218647|B,Q,N
20260817|MSIX|3|0|21|Q
20260817|MSLC|24708|2800|48746.759231|Q
20260817|MSLE|3277.260100|0|9562.442050|Q,N
20260817|MSM|153108.633402|13|324197.577739|B,Q,N
20260817|MSMR|3491|0|17613.738300|Q
20260817|MSN|426|0|2617|Q
20260817|MSOL|1568.346900|0|2043.724100|B,Q
20260817|MSOS|524939.824858|0|1638185.092282|B,Q,N
20260817|MSOX|163001.534296|0|541490.975814|B,Q,N
20260817|MSpA|27895|0|61804.823000|B,Q,N
20260817|MSpE|16006|111|24475.452500|Q,N
20260817|MSpF|3703|0|23334.578500|Q
20260817|MSpI|16392|0|31674.593200|B,Q
20260817|MSpK|29304|0|69930.462600|Q,N
20260817|MSpL|7617|0|22496.058000|Q
20260817|MSpO|36175.992500|0|70142.689100|Q,N
20260817|MSpP|44736|2002|63766.004400|B,Q,N
20260817|MSpQ|10403|0|15310.172600|Q
20260817|MSR|3|0|6.589100|Q
20260817|MSS|44958|687|70631.429143|Q,N
20260817|MSSE|2603.237000|0|3005.343200|Q,N
20260817|MSSM|1716.524107|0|6134.402007|Q,N
20260817|MSSS|3129|0|5367.738833|Q
20260817|MSST|1187|0|1263.694377|B,Q
20260817|MST|16738.643370|7565.207980|44624.616572|B,Q,N
20260817|MSTB|1210.112574|0|3815.429174|Q,N
20260817|MSTC|14|0|17|Q
20260817|MSTP|2606|1027|6598.967143|B,Q
20260817|MSTQ|0.050342|0|1254.965342|Q
20260817|MSTR|2352169.788756|11924|7441573.448447|B,Q,N
20260817|MSTU|28247074.286634|6060760.706783|78427300.001211|B,Q,N
20260817|MSTW|160672.107540|49800|370759.391171|B,Q,N
20260817|MSTX|1120199.148151|312718.498175|2754452.687612|B,Q,N
20260817|MSTY|410997.618122|80|809084.446416|B,Q,N
20260817|MSTZ|2598739.674810|225343.544629|4142393.013964|B,Q,N
20260817|MT|250511.411880|1500|390645.150432|B,Q,N
20260817|MTA|126266.416791|0|314748.574449|B,Q,N
20260817|MTAL|5604|0|9314|Q
20260817|MTAW|1008|0|1011.197000|Q,N
20260817|MTB|131416.473781|0|339284.122282|B,Q,N
20260817|MTBA|37338.348960|0|97619.634879|B,Q,N
20260817|MTBpH|991|0|8133.936400|Q
20260817|MTBpJ|4786|0|17673.340600|Q
20260817|MTBpK|9634|0|32398.628100|Q
20260817|MTBpL|8568|0|12990|Q
20260817|MTC|2388.259721|0|2765.259721|Q,N
20260817|MTCH|336436.408647|394|668562.138476|B,Q,N
20260817|MTD|10130.610807|0|34424.469573|B,Q,N
20260817|MTDR|683175.428600|0|870775.209522|B,Q,N
20260817|MTEK|11762|0|56457.931445|Q
20260817|MTEN|107279.270000|262|268829.256464|Q,N
20260817|MTEX|2061|351|2912.548100|Q
20260817|MTG|235346.011863|519|469270.479772|B,Q,N
20260817|MTGP|797.699500|0|1426.399500|Q,N
20260817|MTH|95514.735330|0|144789.941200|B,Q,N
20260817|MTLS|6908.152867|0|27967.664980|B,Q,N
20260817|MTN|127432.823255|13|185898.615287|B,Q,N
20260817|MTNB|43562|1651|175003.371168|Q,N
20260817|MTNE|3|0|6|Q
20260817|MTR|4963.357100|0|8933.395200|Q
20260817|MTRA|3.545652|0|8.542952|Q
20260817|MTRN|35905.144793|36|63450.105550|B,Q,N
20260817|MTRX|24121.858141|1|55625.333125|B,Q,N
20260817|MTSG|1502|0|2264.173175|Q
20260817|MTSI|306536.552803|151|463696.753129|B,Q,N
20260817|MTUL|2|0|643.634500|Q
20260817|MTUM|213568.183350|1369|445447.542795|B,Q,N
20260817|MTUS|38143.760274|0|62688.219493|B,Q,N
20260817|MTVA|12085.739200|60|24792.993309|Q,N
20260817|MTW|63703.536053|0|124267.200514|B,Q,N
20260817|MTX|21895.075720|60|34352.657524|Q,N
20260817|MTYY|71|0|1222.102426|Q
20260817|MTZ|542574.297974|37|726841.178945|B,Q,N
20260817|MU|9253651.514704|39392|15480075.560910|B,Q,N
20260817|MUA|123745|1371|241417.756620|B,Q,N
20260817|MUAr|222182|188291|668758.620930|Q
20260817|MUB|2223332.519588|181|3590903.992589|B,Q,N
20260817|MUC|122090.499420|0|230119.436690|Q,N
20260817|MUD|1773411.644709|24100|3225848.609622|B,Q,N
20260817|MUFG|1060995.558100|3057|1745404.100315|B,Q,N
20260817|MUIB|716.150000|0|759.078000|Q,N
20260817|MUJ|45614.385465|0|56651.664995|Q,N
20260817|MULL|1410611.480462|2931|2571533.801532|B,Q,N
20260817|MUNA|962|0|965|Q
20260817|MUNB|3|0|7.096300|Q
20260817|MUNC|2|0|5|Q
20260817|MUND|4|0|7.019700|Q
20260817|MUNI|86113.731424|0|176165.496216|B,Q,N
20260817|MUNX|4|0|8.201800|Q
20260817|MUNY|22512.998865|0|24957.618335|B,Q,N
20260817|MUR|487327.320009|142029|882909.285467|B,Q,N
20260817|MUSA|41788.575939|0|75432.122722|B,Q,N
20260817|MUSE|9.020113|0|216.212913|Q
20260817|MUSI|4957|0|6710.933500|Q
20260817|MUSQ|29|0|483.272794|Q
20260817|MUST|17845.520353|0|45543.420575|Q
20260817|MUU|5709060.604889|66288|15265987.905314|B,Q,N
20260817|MUX|123429.609952|80|294475.587105|B,Q,N
20260817|MUYY|4344|0|18874.486200|Q
20260817|MUZ|2206493.373300|389183.646700|4773328.553466|B,Q,N
20260817|MVAL|5|0|71.158300|Q
20260817|MVBF|6470.228273|0|19585.646673|Q,N
20260817|MVFD|6|0|103|Q,N
20260817|MVFG|11850.028015|0|12195.870036|Q
20260817|MVIS|829936.923547|191411.162293|1314756.027555|B,Q,N
20260817|MVLL|937801.388880|5630|1843241.531416|B,Q,N
20260817|MVPA|2455|0|3612.225200|Q
20260817|MVPL|308|0|615.358600|Q
20260817|MVRL|1791|0|2309.433700|Q
20260817|MVST|2905817.016900|0|4442557.439225|B,Q,N
20260817|MVV|918.352691|0|1427.474734|Q
20260817|MWA|101620.566796|0|199713.002845|B,Q,N
20260817|MWC|45239.428571|408|99062.937875|B,Q,N
20260817|MWG|707|0|781.625900|Q
20260817|MWH|632221.756813|0|1046471.167159|B,Q,N
20260817|MWHS|3|0|60.853275|Q
20260817|MWYN|12253|5200|40994.429600|B,Q,N
20260817|MX|96147.292941|2700|219916.730376|B,Q,N
20260817|MXC|19982|2782|52254.997331|B,Q,N
20260817|MXCT|71472.584905|0|281927.313320|B,Q,N
20260817|MXE|2|0|3.557959|Q
20260817|MXF|5780.008698|0|13637.574630|B,Q,N
20260817|MXI|2338.073184|2|6224.802314|Q,N
20260817|MXL|615628.223343|4793|1430675.142609|B,Q,N
20260817|MXLL|5757|0|12669.504241|Q,N
20260817|MYCF|3|0|5581.381000|Q
20260817|MYCG|1395|0|2261.275000|Q
20260817|MYCH|20799|0|98546.364900|Q
20260817|MYCI|1977|0|3246.977000|Q,N
20260817|MYCJ|81|0|4566.080000|Q
20260817|MYCK|671.677100|0|1517.442400|Q
20260817|MYCL|1|0|86.107000|Q
20260817|MYCM|358|0|361.465800|Q
20260817|MYCN|65|0|65.941300|Q
20260817|MYCO|23|0|172.816500|Q
20260817|MYE|33896.647393|0|66943.881679|Q,N
20260817|MYFW|7057|0|46100.631557|Q,N
20260817|MYGN|225809.656269|0|452167.334106|Q,N
20260817|MYHD|14.080000|0|40.928800|Q
20260817|MYHE|804.888800|0|809.060800|Q
20260817|MYI|112965.229515|0|191120.166646|B,Q,N
20260817|MYLD|1824.452785|0|1907.200106|Q
20260817|MYMF|3|0|6.753300|Q
20260817|MYMH|1|0|1|N
20260817|MYMI|2|0|40|Q
20260817|MYMJ|1|0|5|Q
20260817|MYMK|1|0|6.915900|Q
20260817|MYN|23434|0|102484.780487|B,Q
20260817|MYND|4094|0|30204.900300|Q
20260817|MYO|230188.296552|8557|407653.742065|B,Q,N
20260817|MYPS|58293|0|158480.045194|B,Q,N
20260817|MYRG|58506.905480|598|82794.132674|B,Q,N
20260817|MYSE|17058.055000|0|41182.489400|Q,N
20260817|MYSZ|863145.460000|189460|1531534.631425|B,Q,N
20260817|MYX|8.519820|0|12.509820|Q
20260817|MYXXR|301|0|301|Q
20260817|MYXXW|1960|0|1960|Q
20260817|MYY|16.224180|0|20.028863|Q,N
20260817|MZTI|74071.747794|28|102884.788620|B,Q,N
20260817|MZZ|242|0|709.544300|Q
20260817|NA|5107.008192|0|6565.864505|Q
20260817|NAAS|889|0|3607.749117|B,Q
20260817|NABL|445353.543603|0|843969.914994|B,Q,N
20260817|NAC|109586.067895|0|232258.113746|Q,N
20260817|NACP|284.705339|0|377.576529|Q
20260817|NAD|189330.399582|0|349449.883571|B,Q,N
20260817|NAGE|145479.830071|0|263244.739828|B,Q,N
20260817|NAII|1690|0|10467.405200|Q,N
20260817|NAIL|257072.687706|2486|385800.681597|B,Q,N
20260817|NAK|567742.087812|0|1197323.958898|B,Q,N
20260817|NAKA|15867.524047|0|35632.999225|B,Q,N
20260817|NAMI|5689|2531|13807.560052|Q,N
20260817|NAMM|72679.557432|0|183298.179575|B,Q,N
20260817|NAMMW|550|0|550|Q
20260817|NAMS|107349.423100|164|375375.749705|B,Q,N
20260817|NAMSW|102|0|4001|Q
20260817|NAN|9488.858052|0|39811.380822|Q,N
20260817|NANC|3555.384600|0|15883.873949|B,Q,N
20260817|NANR|8099.565470|0|21568.682339|B,Q
20260817|NAPR|365|0|1443.890400|Q
20260817|NASA|299082.199666|615|560225.814123|B,Q,N
20260817|NAT|466612.400661|31929|1063034.432277|B,Q,N
20260817|NATH|3334.020607|0|14312.105052|Q,N
20260817|NATL|81802.245720|92|127848.292686|B,Q,N
20260817|NATO|8789.588524|0|15292.521269|B,Q
20260817|NATR|60735.784135|0|112013.586431|Q,N
20260817|NAUG|57513|0|61363.240400|Q,N
20260817|NAUT|153547.797789|0|259686.256122|B,Q,N
20260817|NAVI|202542.424856|377|368990.934289|B,Q,N
20260817|NAVN|372122.182368|104|819934.360679|B,Q,N
20260817|NAZ|2154.803990|0|7865.456290|Q
20260817|NB|500934.441042|3744|1272051.189232|B,Q,N
20260817|NBB|13411.394030|182|42119.419460|Q,N
20260817|NBBK|49996.580000|7|144463.317635|Q,N
20260817|NBCE|28|0|150.393100|Q
20260817|NBCM|19836|0|25420.266968|Q
20260817|NBCR|100|0|25627.925000|Q
20260817|NBDS|439.081000|0|573.244372|B,Q
20260817|NBET|679.483558|0|2742.274985|Q
20260817|NBFC|593|0|1401.808035|Q
20260817|NBFR|8103|0|8356.877100|Q
20260817|NBGX|3|0|8.611800|Q
20260817|NBH|21665|0|67653.925970|Q,N
20260817|NBHC|61725.764339|0|169286.029033|B,Q,N
20260817|NBIC|218.926800|0|474.293657|Q,N
20260817|NBIE|11036|0|22035.886000|Q
20260817|NBIG|223466.362223|2823|659673.740234|B,Q,N
20260817|NBIL|915807.216082|5884|2021774.512209|B,Q,N
20260817|NBIS|4981059.872061|4518|8796959.426418|B,Q,N
20260817|NBIX|268134.885621|143|457215.194359|B,Q,N
20260817|NBIZ|7072861.905882|2674319.235161|17997148.878923|B,Q,N
20260817|NBJP|7831|0|8935.561020|Q
20260817|NBN|12089.077516|270|21077.390218|Q,N
20260817|NBOS|19071|485|46809.801033|Q
20260817|NBP|77679.325612|4425|131166.492816|B,Q,N
20260817|NBR|63176.225928|5|94215.341788|B,Q,N
20260817|NBRG|103|0|169|Q
20260817|NBSD|39855|0|105882.785100|B,Q
20260817|NBSM|1314|0|4091.423100|Q
20260817|NBTB|52651.300130|0|75082.442228|Q,N
20260817|NBTR|1.020320|0|4.043320|Q
20260817|NBTX|79299.194280|62|297590.778934|B,Q,N
20260817|NBXG|55332.187730|0|135080.874709|B,Q,N
20260817|NC|6039.973919|0|8278.435381|B,Q,N
20260817|NCA|17989|0|39646.248560|Q
20260817|NCDL|54299.363050|0|86885.852120|B,Q,N
20260817|NCEL|704|0|1365.738900|Q,N
20260817|NCEW|0.057636|0|87.001336|Q
20260817|NCI|14706.091717|0|25953.889745|Q,N
20260817|NCIQ|1159.153520|0|5667.475629|Q
20260817|NCLD|221759.367263|12543|428297.160441|B,Q,N
20260817|NCLH|4559759.294286|20|6851049.161947|B,Q,N
20260817|NCLO|8601.021986|0|12673.303180|Q,N
20260817|NCMI|187228.016173|1000|685476.569001|Q,N
20260817|NCNA|16190.402400|2682|23387.781975|B,Q,N
20260817|NCNO|809884.631410|0|1213914.282735|Q,N
20260817|NCPB|1|0|124.800858|Q
20260817|NCPL|39845|7161|56975.960800|Q
20260817|NCRA|12487|1574|40387.958449|Q,N
20260817|NCSM|1560|0|2017.616442|B,Q
20260817|NCT|884220.242242|0|1316565.006542|B,Q,N
20260817|NCTY|70955.319654|0|131034.251882|Q,N
20260817|NCV|5298.600404|0|24305.731016|B,Q
20260817|NCVpA|35|0|78.948100|Q
20260817|NCZ|10186.992888|0|26097.367598|B,Q,N
20260817|NCZpA|1489|0|3272.580900|Q
20260817|NDAA|51|0|199.372600|Q
20260817|NDAQ|225885.092774|6|476485.880828|B,Q,N
20260817|NDEC|12.273333|0|938.522733|Q
20260817|NDIA|11|0|351.188337|Q
20260817|NDIV|8298.662373|0|11334.886457|B,Q,N
20260817|NDLS|10160.860740|0|17253.618401|B,Q,N
20260817|NDMO|6849|0|38232.077411|Q,N
20260817|NDOW|151|0|1253.628000|Q
20260817|NDRA|1067|0|1888.150641|Q,N
20260817|NDSN|66831.191152|3|99339.671193|B,Q,N
20260817|NE|191376.143329|0|279885.633237|B,Q,N
20260817|NEA|314277.166769|0|602735.463564|B,Q,N
20260817|NEAR|117393.177671|632|221333.085229|B,Q,N
20260817|NEBX|201908.455070|6477|815241.890549|B,Q,N
20260817|NECB|6553.265083|0|8570.526110|Q,N
20260817|NEE|1979092.091952|19121|3556266.987435|B,Q,N
20260817|NEEpN|11911.872300|0|31843.484940|Q,N
20260817|NEEpS|4155|0|225735.151500|Q,N
20260817|NEEpT|4283|0|55431.234200|Q,N
20260817|NEEpU|9537|500|18943.699100|Q
20260817|NEEpV|8417|0|16650.790900|Q,N
20260817|NEEpW|8058|0|26265.044600|Q,N
20260817|NEGG|18534.360546|0|24102.863848|B,Q,N
20260817|NEHI|81962.248670|0|109776.482709|Q,N
20260817|NELS|541|0|1339.498800|Q
20260817|NEM|1226232.865365|439|2581663.544147|B,Q,N
20260817|NEMD|5795|0|7119.875100|Q
20260817|NEMG|3012.231700|0|6820.315100|Q
20260817|NEN|2|0|83.187300|Q
20260817|NEO|225589.822372|37|372782.808946|B,Q,N
20260817|NEOG|258063.757652|0|374935.207913|Q,N
20260817|NEON|28943|0|46766.354067|B,Q,N
20260817|NEOV|517143.346305|10337|908004.949970|B,Q,N
20260817|NEOVW|236|0|237|Q
20260817|NEPH|5000.263937|150|20785.568694|Q,N
20260817|NERD|36|0|3148.571300|Q
20260817|NERV|21375.448702|0|31838.907590|B,Q,N
20260817|NESR|168210.633497|85|626377.577933|B,Q,N
20260817|NET|656870.955540|18658|1431574.369954|B,Q,N
20260817|NETG|14520|4635|41628.984379|B,Q
20260817|NETL|8730.740809|0|15132.436425|Q
20260817|NEU|39699.072942|0|57377.615129|B,Q,N
20260817|NEUP|5609|0|14333.051415|Q
20260817|NEWP|209438.379116|1963|425959.454526|Q,N
20260817|NEWT|42216.002563|0|75649.616674|B,Q,N
20260817|NEWTG|42|0|2046.450000|Q
20260817|NEWTH|19|0|2359.692000|Q
20260817|NEWTI|25|0|342.886400|Q
20260817|NEWTO|1|0|198|Q
20260817|NEWTP|1000|0|1003.905300|Q
20260817|NEWZ|1|0|34.063600|Q
20260817|NEXA|53286.682358|0|145013.242307|B,Q,N
20260817|NEXM|2376|0|6134.732399|Q
20260817|NEXN|81876.901305|0|194204.459257|B,Q,N
20260817|NEXR|43388.000000|3514|78700.107903|B,Q,N
20260817|NEXT|798510.609420|20745|1142927.950016|B,Q,N
20260817|NFE|931678.567700|100|1736829.661640|B,Q,N
20260817|NFEB|481|0|1542|Q
20260817|NFG|123706.061318|0|173007.505316|B,Q,N
20260817|NFGC|218828.516272|0|515764.037905|B,Q,N
20260817|NFJ|35783.098750|0|78479.473672|B,Q,N
20260817|NFLP|691.390000|0|873.949000|Q
20260817|NFLT|7121.350273|0|41414.503841|Q
20260817|NFLU|43338.678005|13886|85901.384613|B,Q,N
20260817|NFLW|3083.520150|0|7174.530305|B,Q,N
20260817|NFLX|7020873.349679|9525|12651377.977501|B,Q,N
20260817|NFLY|46222.976580|0|65922.368283|Q,N
20260817|NFRA|7140.766213|656|36347.029770|Q,N
20260817|NFRX|9.639097|0|29.422412|Q
20260817|NFTY|11410.403538|0|22883.381399|Q,N
20260817|NFX|80|0|217|Q
20260817|NFXL|390855.499991|450|561051.367210|B,Q,N
20260817|NFXS|1844.408600|0|7803.730770|B,Q
20260817|NG|933408.997541|2442|1630312.773809|B,Q,N
20260817|NGEN|173847.692584|250|217683.325918|B,Q,N
20260817|NGG|305283.829539|2665|528447.704084|B,Q,N
20260817|NGHT|1|0|143109.362454|Q
20260817|NGIF|3|0|6.024000|Q
20260817|NGL|27486.953707|100|109084.130743|B,Q,N
20260817|NGLpB|6269|0|7288.505400|Q
20260817|NGLpC|15|0|409.095500|Q
20260817|NGNE|17110.244046|0|34511.062965|B,Q,N
20260817|NGS|27192.573130|0|55046.986742|B,Q,N
20260817|NGVC|39006.213911|0|57853.562876|B,Q,N
20260817|NGVT|25502.042277|0|39156.980671|Q,N
20260817|NHC|20997.310417|0|28441.996276|B,Q,N
20260817|NHI|119695.781578|0|155934.435239|B,Q,N
20260817|NHIC|16051.470588|0|43747.173213|Q
20260817|NHICW|1|0|6.344827|Q
20260817|NHIV|1|0|1713|Q
20260817|NHP|148484.060994|315|216539.825197|B,Q,N
20260817|NHPAP|3765|0|10016.611300|Q
20260817|NHPBP|8|0|1222.171100|Q
20260817|NHS|77998.832639|0|178607.676966|B,Q,N
20260817|NHTC|6294|0|31547.602973|Q,N
20260817|NHYM|2102.153100|0|3478.475700|Q,N
20260817|NI|728851.645872|161|1893046.072830|B,Q,N
20260817|NIC|28441.523845|0|31920.873177|Q,N
20260817|NICE|70376.746808|0|162541.930265|B,Q,N
20260817|NICM|6|0|806|Q
20260817|NICO|1|0|8.242200|Q
20260817|NIE|11217.387429|100|27393.912252|B,Q,N
20260817|NIHI|22973.450339|0|32816.967670|B,Q,N
20260817|NIKI|2916|0|8951.747819|B,Q
20260817|NIKL|3388|0|21969.287734|Q,N
20260817|NIM|772|0|2242.253600|Q
20260817|NINE|8553.284174|1298|21165.326419|B,Q,N
20260817|NIO|3179810.793882|173436|8828324.637297|B,Q,N
20260817|NIOBW|100|0|300|Q
20260817|NIOG|2428|0|4008.448200|Q
20260817|NIPG|3102.810445|0|5858.125582|B,Q,N
20260817|NIQ|299093.321988|0|506020.946711|B,Q,N
20260817|NISM|8|0|11|Q
20260817|NITE|606|0|713.221700|Q
20260817|NIU|40672.413413|8010|76779.146018|B,Q,N
20260817|NIVF|343290|81099|662287.091410|B,Q,N
20260817|NIXT|1084.411711|0|1128.281786|Q
20260817|NIXX|684325.755700|218|1486583.957944|B,Q,N
20260817|NJAN|138|0|1494.712200|Q
20260817|NJNK|70.199662|0|119.989562|Q
20260817|NJR|93233.206259|0|159775.256616|B,Q,N
20260817|NJUL|5828.575500|0|10288.047400|Q,N
20260817|NJUN|3652.790400|0|7532.084500|Q
20260817|NKE|13886002.198387|33379|29012753.159701|B,Q,N
20260817|NKLR|28354.649811|0|52185.868699|B,Q,N
20260817|NKSH|8599.790000|0|15562.789371|Q,N
20260817|NKTR|191698.146968|0|292474.800870|B,Q,N
20260817|NKTX|100688.384615|0|182274.219950|B,Q,N
20260817|NKX|71856.960180|0|126677.711530|B,Q,N
20260817|NL|16266.994431|0|25529.692769|Q,N
20260817|NLOP|26488.779561|2|50103.464523|Q,N
20260817|NLR|59296.211699|0|149576.719971|B,Q,N
20260817|NLSI|860.580200|0|1760.817100|Q
20260817|NLY|1020113.882887|286|1846047.806524|B,Q,N
20260817|NLYpF|9278|0|16347.196200|Q
20260817|NLYpG|4137.061700|0|10984.005400|Q
20260817|NLYpI|5790|0|14127.503300|Q
20260817|NLYpJ|8601.408600|0|12428.780200|Q
20260817|NMAD|22230.006673|200|63870.921941|Q,N
20260817|NMAI|19835.683207|0|53573.747067|Q,N
20260817|NMAR|579|0|30839|Q
20260817|NMAX|397252.522243|38436.948245|860991.357078|B,Q,N
20260817|NMAY|714|0|3649.548700|Q
20260817|NMCO|16675.816200|781|71232.107267|B,Q,N
20260817|NMFC|77629.362856|6|144437.311403|B,Q,N
20260817|NMFCZ|1743|0|1943.074600|Q
20260817|NMG|42583.334868|0|68190.292602|B,Q,N
20260817|NMI|1257.737200|0|4292.578400|Q,N
20260817|NMIH|54229.080798|4|96019.194186|B,Q,N
20260817|NML|23665.981994|0|69434.763139|B,Q,N
20260817|NMM|23870.184749|3069|57731.666972|B,Q,N
20260817|NMP|1|0|6.222910|Q
20260817|NMPAR|88|0|1088.827021|Q
20260817|NMR|103726.745869|0|176500.780489|B,Q,N
20260817|NMRA|295643.583340|4210|389026.745867|B,Q,N
20260817|NMRK|268758.991000|191|491405.031923|B,Q,N
20260817|NMS|3011|0|9116.677800|Q
20260817|NMT|1307|0|1483.479400|Q
20260817|NMTC|9970|0|13615.030363|B,Q,N
20260817|NMZ|147933.729700|0|275800.247884|B,Q,N
20260817|NN|405698.697412|0|820787.569415|B,Q,N
20260817|NNBR|520974.723963|122342|1555144.917459|B,Q,N
20260817|NNDM|201149.427406|2548|765123.319233|B,Q,N
20260817|NNE|310884.811286|351|641193.509928|B,Q,N
20260817|NNI|20358.526910|0|34989.060996|B,Q,N
20260817|NNN|332200.129655|815|507142.814837|B,Q,N
20260817|NNNN|276319.489450|40850.136595|571298.899498|B,Q,N
20260817|NNOV|1046|0|6643.842600|Q
20260817|NNOX|545168.197765|0|696726.093467|B,Q,N
20260817|NNVC|127284.238768|0|197547.554599|Q,N
20260817|NNY|2072|300|12803.583295|B,Q
20260817|NOA|16895|0|29404.791090|B,Q,N
20260817|NOAH|20230.677248|0|39356.016691|Q,N
20260817|NOBL|195747.348261|117|575507.751983|B,Q,N
20260817|NOC|110374.802467|2108|271592.600826|B,Q,N
20260817|NOCT|480|0|2215.908500|Q
20260817|NODE|4369.318605|0|6767.879758|Q
20260817|NODK|1323|0|4059.859400|Q,N
20260817|NOEM|0.924641|0|7.924641|Q
20260817|NOEQ|3|0|16|Q
20260817|NOG|448060.467224|2900|871706.773895|B,Q,N
20260817|NOK|15294282.803533|37739|32882069.394113|B,Q,N
20260817|NOMA|2666|0|6083.853766|Q,N
20260817|NOMD|692892.969801|84|1381900.737816|B,Q,N
20260817|NORW|9700.089484|0|11733.090970|B,Q,N
20260817|NOV|606405.291331|1600|811635.740916|B,Q,N
20260817|NOVM|1|0|1|N
20260817|NOVP|271|0|437|B,Q
20260817|NOVT|68428.575493|0|125116.118384|B,Q,N
20260817|NOVTU|1589|0|1753.214540|Q
20260817|NOVZ|302|0|307.762300|Q
20260817|NOW|4053323.837390|35750|9533118.281384|B,Q,N
20260817|NOWL|1967268.497326|205028.572551|4506126.791047|B,Q,N
20260817|NOWX|1825.925500|0|1898.445217|Q
20260817|NP|54038.848745|0|126522.003021|B,Q,N
20260817|NPAC|30|0|999|Q
20260817|NPB|49363.765497|249|70192.148812|B,Q,N
20260817|NPCE|58737.841635|159|93471.969112|Q,N
20260817|NPCT|6365|0|65208.057354|Q,N
20260817|NPFD|11057.979500|0|23528.677622|Q
20260817|NPFE|421|0|813.899300|Q
20260817|NPFI|10391|0|14250.648600|Q
20260817|NPK|17142.196915|54|27616.592752|B,Q,N
20260817|NPKI|84533.929712|0|157359.001353|B,Q,N
20260817|NPO|31720.194527|0|41900.561995|B,Q,N
20260817|NPT|4084.680000|0|9840.285226|Q,N
20260817|NPV|8997.428400|300|58345.461999|Q
20260817|NPWR|307264.138110|20395.054200|588510.231199|B,Q,N
20260817|NPWR/WS|5940|2700|9363|Q
20260817|NQLT|2.038718|0|8.286218|Q
20260817|NRC|16209.902260|0|29322.806087|Q,N
20260817|NRDS|105991.950466|0|173081.162222|B,Q,N
20260817|NRDY|811850.007100|43922|960081.086110|B,Q,N
20260817|NREF|12356.000363|0|20139.846583|B,Q,N
20260817|NREFpA|451|0|556.626200|Q
20260817|NRES|120|0|126.455300|Q
20260817|NRG|281507.806355|1854|716308.341572|B,Q,N
20260817|NRGD|6668|0|17225.959247|Q
20260817|NRGU|17482.018398|0|26000.235486|B,Q,N
20260817|NRGV|892947.192971|0|1435831.442711|B,Q,N
20260817|NRIM|12771.806656|0|21978.950314|Q,N
20260817|NRIX|107133.105106|0|298634.311307|B,Q,N
20260817|NRK|91273.494000|0|176728.737154|B,Q,N
20260817|NRO|56910.363135|678|83382.735125|Q,N
20260817|NRP|5635.151818|0|13794.012314|Q,N
20260817|NRSH|4.748951|0|8.719651|Q,N
20260817|NRSN|78135|8906|236226.708461|B,Q,N
20260817|NRT|9774.030960|300|18455.494353|B,Q,N
20260817|NRUC|3499|0|7116.391700|Q
20260817|NRXP|225122.524428|6462|563824.026721|B,Q,N
20260817|NRXS|12841.633971|0|21410.664825|B,Q,N
20260817|NSC|69463.017183|0|194040.117734|B,Q,N
20260817|NSCI|234|0|287.513784|Q
20260817|NSEP|408|0|1201.238400|Q
20260817|NSI|50|0|188.067000|Q
20260817|NSIG|4|0|7.960800|Q
20260817|NSIT|58122.924132|148|116627.081497|B,Q,N
20260817|NSIV|203|0|13279.176400|Q
20260817|NSLR|44195.094761|756|93426.971709|Q,N
20260817|NSP|55833.938851|0|89229.590509|B,Q,N
20260817|NSPR|75075.234400|25994|180522.145390|B,Q,N
20260817|NSRX|344.416547|0|1586.819141|Q
20260817|NSSC|53445.772111|0|82106.764439|B,Q,N
20260817|NSTS|4.071942|0|13.559866|Q
20260817|NSYS|4999.881920|12|13996.747176|B,Q,N
20260817|NTAL|102|0|886.852600|Q
20260817|NTAP|359251.777224|3060|824047.062433|B,Q,N
20260817|NTB|69604.778763|0|146190.951196|B,Q,N
20260817|NTCL|20282|8946|52082.326744|Q,N
20260817|NTCT|63635.867571|22|110044.120106|Q,N
20260817|NTES|147178.392634|0|364932.608786|B,Q,N
20260817|NTGR|99955.535057|0|135462.236470|B,Q,N
20260817|NTHI|78712.568005|11313|192218.613422|B,Q,N
20260817|NTIC|222|0|585.287072|B,Q
20260817|NTIP|2444.691598|0|4761.710698|Q
20260817|NTLA|354909.169560|0|737060.445118|B,Q,N
20260817|NTNX|426538.338652|416|871895.563221|B,Q,N
20260817|NTR|371124.750559|22|587073.183475|B,Q,N
20260817|NTRA|313706.584729|417|540382.394872|B,Q,N
20260817|NTRB|2481|0|4380.261363|B,Q
20260817|NTRL|3171|0|7857.752555|Q
20260817|NTRP|17844|0|32435.228739|B,Q,N
20260817|NTRS|176189.881216|194|275469.028794|B,Q,N
20260817|NTRSO|25538|0|34918.002400|Q
20260817|NTSD|15108.100010|0|17180.847601|Q,N
20260817|NTSE|605.876154|0|1303.936954|B,Q
20260817|NTSI|5269|0|16106.058743|Q
20260817|NTSK|1304283.530297|16180|1779325.767589|B,Q,N
20260817|NTST|68363.589325|7|198175.688591|B,Q,N
20260817|NTSX|22398.313275|0|35523.551946|B,Q,N
20260817|NTWK|1834.200480|0|4337.493080|Q
20260817|NTWO|1|0|5|Q
20260817|NTZ|6|3|785.256900|Q
20260817|NU|20965860.360427|94363|47897727.525463|B,Q,N
20260817|NUAG|4886.097015|0|7515.273693|Q
20260817|NUAI|1649734.464414|6851|3804272.320668|B,Q,N
20260817|NUAIW|14505|4761|18007|Q
20260817|NUBD|938610.788043|0|949660.335506|Q
20260817|NUCL|92841.345693|477|135812.692210|Q,N
20260817|NUCLW|20908|0|23264|Q
20260817|NUDG|3|0|6.004000|Q
20260817|NUDM|11879.048128|0|38995.387142|Q,N
20260817|NUDV|378.417174|0|848.147762|Q
20260817|NUE|166368.671721|251|335429.791971|B,Q,N
20260817|NUEM|2934.140762|0|9662.838101|Q
20260817|NUG|360|0|1620.340836|Q
20260817|NUGO|926.066918|0|1682.513781|Q
20260817|NUGT|123985.064214|5737|333703.428507|B,Q,N
20260817|NUGY|2779.529400|0|4180.011700|Q
20260817|NUHY|4344.090654|0|5675.121817|Q
20260817|NUIF|3|0|6|Q
20260817|NUKX|438.450300|0|1818.172500|Q,N
20260817|NUKZ|3838.794419|0|27908.840982|B,Q
20260817|NULC|6.767877|0|708.075473|Q
20260817|NULG|16454.255000|0|34760.631360|Q,N
20260817|NULV|27108.082698|0|42101.798468|Q,N
20260817|NUMG|1938|0|8170.083653|Q
20260817|NUMI|3|0|404.258300|Q
20260817|NUMV|4745.044004|200|10224.097418|B,Q
20260817|NUR|7675.021505|4399|26525.331373|Q,N
20260817|NURE|584|0|5951.611021|Q
20260817|NUS|141599.189811|0|237838.498509|B,Q,N
20260817|NUSA|1611.303196|0|1618.841896|Q
20260817|NUSB|57.581300|0|114.842400|Q
20260817|NUSC|12970.855515|0|23164.670901|Q,N
20260817|NUTX|38506.428301|0|52687.086624|B,Q,N
20260817|NUV|205172.440628|0|321346.691747|B,Q,N
20260817|NUVB|1333703.043402|30215|2056665.793276|B,Q,N
20260817|NUW|6788|0|33627.298700|Q
20260817|NUWE|99152.338800|389|188566.606189|Q,N
20260817|NVA|27740.953125|0|69060.131948|B,Q,N
20260817|NVA/WS|22|0|41|Q
20260817|NVAX|390478.294080|3171|872697.218361|B,Q,N
20260817|NVBT|1201|0|5237.245400|Q
20260817|NVBU|568|0|571.025500|Q,N
20260817|NVBW|441|0|785.153400|Q
20260817|NVC|80|0|146.624492|Q
20260817|NVCR|179731.399587|58|331741.907966|B,Q,N
20260817|NVCT|26496.573382|0|35005.110296|Q,N
20260817|NVD|13443968.312913|10399|25712484.677040|B,Q,N
20260817|NVDA|13567620.280799|103611|35455409.875817|B,Q,N
20260817|NVDB|221.962780|2|943.828880|Q
20260817|NVDD|19531|31|52094.806416|Q,N
20260817|NVDG|15323.717722|3|40410.794862|Q
20260817|NVDL|2446589.496415|18131|4642787.239325|B,Q,N
20260817|NVDQ|1240708.988577|2000|2356305.972595|B,Q,N
20260817|NVDS|23498.038780|0|53516.161031|B,Q,N
20260817|NVDU|27746.385741|0|66449.457644|B,Q,N
20260817|NVDW|7444.515387|80|23113.498897|B,Q,N
20260817|NVDX|332385.853699|2811|1269071.841288|B,Q,N
20260817|NVDY|218446.530835|0|821340.744843|B,Q,N
20260817|NVEC|28319.759386|0|49818.873205|B,Q,N
20260817|NVG|220099.339046|100|362204.917056|Q,N
20260817|NVGS|36815.534198|0|108616.844838|B,Q,N
20260817|NVIB|103|0|205.959100|Q
20260817|NVII|44414.406033|221|63083.718372|B,Q,N
20260817|NVIT|13433.399400|0|16755.726374|B,Q,N
20260817|NVMI|88627.144239|0|136645.802567|B,Q,N
20260817|NVNI|2699|0|19577.111257|B,Q,N
20260817|NVNO|1285|0|2389.468229|Q,N
20260817|NVO|2581700.591122|1789|5695682.655874|B,Q,N
20260817|NVOC|7211|0|7288|Q
20260817|NVOH|304|0|309.191000|Q
20260817|NVOX|70479.634643|0|103994.420230|B,Q,N
20260817|NVPS|845|0|1952.401000|Q
20260817|NVR|4041.941174|9|8875.847491|B,Q,N
20260817|NVRI|62593.883730|0|103822.939592|Q,N
20260817|NVS|172222.420934|600|423112.998781|B,Q,N
20260817|NVST|620411.856956|2|1290504.915115|B,Q,N
20260817|NVT|386507.013928|1133|800587.776131|B,Q,N
20260817|NVTC|750|0|758.051000|Q
20260817|NVTS|2951507.365498|44424|6720892.416229|B,Q,N
20260817|NVTX|80986.511061|10|185292.301730|B,Q,N
20260817|NVX|47119|0|142463.794256|B,Q,N
20260817|NVYY|2668.834600|2376|20814.584200|Q
20260817|NWAX|9052|0|33058|Q
20260817|NWAX/U|400|0|2952|Q
20260817|NWBI|125575.629263|0|173076.686501|B,Q,N
20260817|NWE|43082.962108|60|78991.454499|B,Q,N
20260817|NWFL|3425|0|16647.651972|Q,N
20260817|NWG|595201.517608|155|1109903.909331|B,Q,N
20260817|NWGL|136892|55215|332602|B,Q
20260817|NWL|1089352.928235|2187|2021792.114923|B,Q,N
20260817|NWN|31796.642100|0|49040.775407|B,Q,N
20260817|NWPX|20768.915486|0|52396.747841|B,Q,N
20260817|NWS|99679.276101|0|184796.899852|B,Q,N
20260817|NWSA|366230.761064|224|1139291.062536|B,Q,N
20260817|NWTG|26202.193000|284|146929.297102|B,Q
20260817|NX|56177.006670|0|63607.335192|Q,N
20260817|NXB|4759.051281|2|18839.995898|Q
20260817|NXDR|184989.861511|12457|349724.525925|B,Q,N
20260817|NXDT|52252.306402|0|68717.314020|B,Q,N
20260817|NXDTpA|131|0|287.835900|Q
20260817|NXE|3195096.176350|1018|4763564.560581|B,Q,N
20260817|NXG|16875.586818|0|47466.005423|B,Q,N
20260817|NXGL|567389|145048|934974.188413|B,Q,N
20260817|NXH|358061.065523|0|538942.739513|B,Q,N
20260817|NXL|18258|0|46110.747000|B,Q,N
20260817|NXP|30239.909947|300|74601.831347|B,Q,N
20260817|NXPG|9045|0|9610.582600|Q,N
20260817|NXPI|382470.830071|4332|879190.483218|B,Q,N
20260817|NXPL|2396|0|15673.849322|Q,N
20260817|NXPX|1206|0|1694.274930|Q
20260817|NXRT|74097.760811|0|103198.339552|B,Q,N
20260817|NXST|71284.688093|5|150212.516386|B,Q,N
20260817|NXT|344763.456950|30|711251.410596|B,Q,N
20260817|NXTC|30865.189480|0|77904.621752|B,Q,N
20260817|NXTE|474|0|499.583797|Q
20260817|NXTG|173.428799|0|2173.716288|Q
20260817|NXTI|3|0|6.725800|Q
20260817|NXTS|3666|0|6098.852396|Q,N
20260817|NXTT|6010|243|20043.468637|B,Q,N
20260817|NXUS|3|0|13.160000|Q
20260817|NXXT|728853.356970|107555|1313211.886141|B,Q,N
20260817|NYAX|6584.185901|0|12271.966948|B,Q
20260817|NYC|2788|300|8124.017800|Q,N
20260817|NYF|53943.525167|0|116945.345324|B,Q,N
20260817|NYM|79607|0|101295.293600|Q
20260817|NYNY|1017|0|1020.724900|Q
20260817|NYSX|187.824750|0|408.533455|B,Q
20260817|NYT|398526.508554|600|558776.749183|B,Q,N
20260817|NYXH|3296.123456|0|13597.358608|Q,N
20260817|NYYY|584|0|614.539600|Q
20260817|NZAC|1172.105640|0|2075.885085|Q
20260817|NZF|132262.887438|0|228560.340278|B,Q,N
20260817|O|1294534.331946|23886|1849793.487809|B,Q,N
20260817|OABI|2386363.491168|32188|5267014.234397|B,Q,N
20260817|OABIW|56596|228|112729|Q,N
20260817|OACC|0.184842|0|8.506104|Q
20260817|OACP|3520.089356|0|6369.274532|Q
20260817|OAEM|755|0|4112.284031|Q,N
20260817|OAIM|3824.307755|0|6403.639644|Q
20260817|OAIW|2744.032300|0|2804.952599|Q
20260817|OAKG|3521|0|3524.910500|Q
20260817|OAKI|704|0|1046.958240|Q,N
20260817|OAKM|65538.908714|1200|87589.053321|Q,N
20260817|OAKpA|897|0|2062.614800|Q
20260817|OAKpB|796|0|2734.990400|Q,N
20260817|OALC|1798.816430|0|5194.054119|B,Q
20260817|OARK|739.107304|0|3031.983145|Q
20260817|OASC|1504.511585|0|1731.889258|Q
20260817|OBA|2.485672|0|2095.485672|Q
20260817|OBAI|284832|74580|560248.299050|B,Q,N
20260817|OBDC|768840.485229|1622|1670301.176790|B,Q,N
20260817|OBE|165634.703556|0|359250.085852|B,Q,N
20260817|OBIL|23274.652231|0|27744.781529|Q
20260817|OBIO|60116.986964|0|83242.156837|Q,N
20260817|OBK|24365.541950|0|57157.537125|B,Q,N
20260817|OBND|5.078546|0|110.405846|Q
20260817|OBOR|3|0|24.559900|Q
20260817|OBT|4073.538484|0|9217.776427|Q,N
20260817|OBTC|805|0|3424.803300|Q
20260817|OBX|3011.997973|302.200000|6480.863302|B,Q,N
20260817|OC|122570.678444|3390|306219.089237|Q,N
20260817|OCAC|2|0|5|N
20260817|OCAC/WS|800|0|800|Q
20260817|OCC|88988.079514|0|131030.350210|B,Q,N
20260817|OCCI|50739.722577|299|115528.368443|B,Q,N
20260817|OCCIM|1097|0|5832.303300|Q
20260817|OCCIN|41|0|1220.959900|Q
20260817|OCDB|3|0|6|Q
20260817|OCFC|226251.723505|233|308873.976405|B,Q,N
20260817|OCG|10420|0|38126.493658|Q
20260817|OCGN|633978.249378|10020|1199302.657693|B,Q,N
20260817|OCIO|3|0|57.037000|Q
20260817|OCLTU|100|0|125|Q
20260817|OCNL|1514|0|2630.892000|Q,N
20260817|OCS|45209.940482|0|99800.254231|B,Q,N
20260817|OCSAW|500|0|1500|Q
20260817|OCSL|240054.105774|424|318088.643076|Q,N
20260817|OCTB|3|0|1191|Q,N
20260817|OCTH|3|0|297.165800|Q,N
20260817|OCTJ|7|0|698.451000|Q,N
20260817|OCTM|1559|0|2911.054200|Q
20260817|OCTP|2|0|5|Q
20260817|OCTT|131|0|1284.488300|Q
20260817|OCTU|92|0|754.927000|Q
20260817|OCTV|469655.139074|8420|670436.144238|B,Q,N
20260817|OCTW|900|0|5602|Q
20260817|OCTZ|325.063600|0|387.138700|Q
20260817|OCUL|2381806.222821|26108|4789850.482912|B,Q,N
20260817|ODC|22770.216099|0|38239.075237|Q,N
20260817|ODD|253144.731244|4236|491301.286851|B,Q,N
20260817|ODDZ|45|0|57.282066|Q
20260817|ODFL|318080.882454|13|621789.170014|B,Q,N
20260817|ODTE|9844.469100|0|11819.916600|Q,N
20260817|ODTX|20848|0|51893.479343|B,Q,N
20260817|ODYS|3344.195183|0|7621.085595|Q
20260817|OEC|58433.923894|0|113123.970150|Q,N
20260817|OEF|32026.726062|286|82552.740048|B,Q,N
20260817|OEFA|6|0|194.912540|Q
20260817|OEI|4098|0|6587.249700|Q
20260817|OESX|6976.257200|0|15432.462885|B,Q,N
20260817|OFAL|235416.770000|44718|468495.540283|Q,N
20260817|OFG|42943.379903|0|60596.829680|B,Q,N
20260817|OFIX|50290.829914|0|76762.825987|B,Q,N
20260817|OFLX|4682.245018|0|11351.312026|Q,N
20260817|OFRM|83089.406578|0|110956.058498|B,Q,N
20260817|OFS|4796.288502|0|22913.193266|Q,N
20260817|OFSSH|7200|0|7409|Q
20260817|OGC|113494.453881|100|209932.837293|B,Q,N
20260817|OGCP|5|0|6.244100|Q
20260817|OGE|148793.077117|191|297416.250772|B,Q,N
20260817|OGEN|49516|1900|146116.180000|Q
20260817|OGG|238810.863339|0|431162.627594|B,Q,N
20260817|OGI|76915.079871|0|316588.040355|Q,N
20260817|OGIG|549.205834|0|2056.782428|Q
20260817|OGN|298260.631004|36|669370.548014|B,Q,N
20260817|OGS|53000.484576|0|91996.074574|B,Q,N
20260817|OGSP|0.199373|0|8.329373|Q
20260817|OHAC|802|0|5805|Q
20260817|OHACR|80|0|80|Q
20260817|OHI|399138.882366|46|603364.926777|B,Q,N
20260817|OI|619464.150027|116|1018779.249922|B,Q,N
20260817|OIA|30132.638001|760|61343.472300|Q,N
20260817|OIH|92665|0|136573.031703|B,Q,N
20260817|OII|299264.336141|1401|351088.770914|B,Q,N
20260817|OILD|5660.728161|584|11413.045998|Q,N
20260817|OILK|20885.853465|0|45928.964626|B,Q
20260817|OILT|7|0|573.250500|Q
20260817|OILU|22497.518870|24|36651.762595|B,Q,N
20260817|OIMAW|100|0|100|Q
20260817|OIO|1393|0|7735.319504|Q
20260817|OIS|95501.259877|3010|212145.604109|B,Q,N
20260817|OKE|828839.007365|314|1242335.424884|B,Q,N
20260817|OKLC|42|0|263.000000|Q
20260817|OKLL|2736668.683582|5380|4984023.747566|B,Q,N
20260817|OKLO|1102494.962594|455|2861769.673489|B,Q,N
20260817|OKLS|23841.006370|0|50280.095965|B,Q,N
20260817|OKTA|446854.037644|2271|1499769.873283|B,Q,N
20260817|OKTG|713|310|8972.407562|B,Q
20260817|OKUR|35989|339|81920.064294|B,Q,N
20260817|OKYO|13009.822174|0|73174.518000|B,Q,N
20260817|OLB|23595|16111|180499.465600|Q
20260817|OLED|166353.474256|0|307609.014030|B,Q,N
20260817|OLLI|400109.207370|0|718264.042588|B,Q,N
20260817|OLMA|131308.119903|0|331078.901122|B,Q,N
20260817|OLN|298786.165717|0|671472.385803|B,Q,N
20260817|OLOX|25819|3010|49025.119964|Q,N
20260817|OLP|13538.992408|0|34238.884054|B,Q,N
20260817|OM|69108.809025|393|95368.441779|Q,N
20260817|OMAB|6133.269575|213|14816.105147|B,Q,N
20260817|OMAH|714062.123016|2671|902475.024591|B,Q,N
20260817|OMC|372226.639720|0|699571.473932|B,Q,N
20260817|OMCL|187432.773092|7393|421445.759651|B,Q,N
20260817|OMDA|43858.139730|362|207178.793660|B,Q,N
20260817|OMER|400955.830702|19405|931637.005573|B,Q,N
20260817|OMEX|90618.946700|0|164978.931475|B,Q,N
20260817|OMF|130130.121596|0|307051.357811|B,Q,N
20260817|OMFL|29328.250150|0|55947.686499|Q,N
20260817|OMFS|427.018597|0|5771.714697|Q
20260817|OMH|598402|69437|1578170.358065|B,Q,N
20260817|OMSE|2038.108647|0|10266.895947|B,Q,N
20260817|ON|840679.770652|1728|2017068.484377|B,Q,N
20260817|ONB|724006.011462|602|1069616.064357|B,Q,N
20260817|ONBPO|339|0|339.939700|Q
20260817|ONBPP|2273|0|6921.758100|Q
20260817|ONC|74264.662554|294|165809.843147|B,Q,N
20260817|ONCH|3|0|104|Q
20260817|ONCO|91532|40630|105267.493776|Q,N
20260817|ONCY|100207.891300|0|261356.114924|Q,N
20260817|OND|3|3|41.766900|Q
20260817|ONDC|253|0|275.990563|Q
20260817|ONDG|1119332.111325|227634.905000|2114420.970472|B,Q,N
20260817|ONDL|475743.357158|36470|1021089.489557|B,Q,N
20260817|ONDS|27310049.015260|2009951|44294780.327588|B,Q,N
20260817|ONDU|121529|10442|185259.075361|B,Q,N
20260817|ONEG|1031|0|12729.405105|Q
20260817|ONEH|2307|0|2797|Q
20260817|ONEO|67.005197|0|322.717437|Q
20260817|ONEQ|22479.319873|0|125054.152202|B,Q
20260817|ONEV|394|0|16430.464709|Q,N
20260817|ONEW|11843.406173|0|25331.261868|Q,N
20260817|ONEY|5560.334724|22|9966.311963|B,Q
20260817|ONEZ|3699.070106|0|11822.051206|Q
20260817|ONFO|561441.958149|144435.694800|936033.425334|B,Q,N
20260817|ONFOW|13839|2786|16691|Q
20260817|ONG|4322|0|6817.402400|Q,N
20260817|ONIT|10250.285634|0|16535.474706|Q,N
20260817|ONL|39429.140927|230|62289.917090|Q,N
20260817|ONLN|48.716743|0|257.272203|Q
20260817|ONMD|95279|2693|401251.113087|Q
20260817|ONOF|1366.024171|0|3023.458971|Q
20260817|ONON|2552982.081519|79321|5090054.424713|B,Q,N
20260817|ONT|162688.463128|25|282244.383786|B,Q,N
20260817|ONTO|295021.589397|0|586767.916683|B,Q,N
20260817|ONTX|10277|0|11841.408800|B,Q
20260817|ONX|2727|0|7858.763500|B,Q
20260817|OOMA|58647.321556|0|133727.466862|B,Q,N
20260817|OOSP|290|0|386.031315|Q
20260817|OPAD|10318|0|12027.459840|B,Q,N
20260817|OPAL|23934.659917|0|37023.080680|Q,N
20260817|OPBK|9316|0|25000.106533|B,Q,N
20260817|OPCH|388567.137191|6177|841527.754699|B,Q,N
20260817|OPEG|28198.856900|0|93415.850600|Q
20260817|OPEN|12656020.355733|61143|30690484.502198|B,Q,N
20260817|OPENL|71372|15991|154618.892071|Q
20260817|OPENW|93148|15132|120492.860274|B,Q,N
20260817|OPENZ|27836|23032|62895.142075|Q
20260817|OPER|390|0|861.595173|Q
20260817|OPEX|8733|792|18096.122712|B,Q
20260817|OPFI|259088.010248|0|401123.884919|B,Q,N
20260817|OPHC|97280.147121|1800|208231.428138|B,Q,N
20260817|OPI|10521.631643|0|51687.635801|Q,N
20260817|OPK|406091.870683|389|1369281.000316|B,Q,N
20260817|OPLN|263622.163376|123|817871.414783|B,Q,N
20260817|OPP|30814.888097|0|65642.340437|Q,N
20260817|OPPE|2151.016601|0|4539.774332|B,Q
20260817|OPPG|1080|0|1083.026000|Q,N
20260817|OPPJ|11552.532958|0|24241.394985|Q
20260817|OPPpA|788|0|3804.130400|Q
20260817|OPPpB|752|0|5779.187500|Q
20260817|OPPpC|6.950000|0|147.958500|Q
20260817|OPRA|99663.869937|616|154687.216748|B,Q,N
20260817|OPRT|43844.316655|0|93502.710220|B,Q,N
20260817|OPRX|20527.350870|69|50087.211334|B,Q,N
20260817|OPTH|7039.581413|0|8895.101858|Q
20260817|OPTT|1769164.719100|125769.282700|3364429.133774|B,Q,N
20260817|OPTU|359958.506370|0|551036.444081|B,Q,N
20260817|OPTX|64295.312067|0|108325.581439|B,Q,N
20260817|OPTXW|4255|0|12336|Q
20260817|OPTZ|599|0|837.923000|Q,N
20260817|OPXS|7646.789820|0|12318.144778|B,Q,N
20260817|OPY|26654.110463|0|45588.899898|Q,N
20260817|OR|131755.510669|18|289672.322388|B,Q,N
20260817|ORA|140443.316287|46|204777.671371|B,Q,N
20260817|ORAC|508|0|533.384469|Q
20260817|ORBS|11099500.508900|396155|15921666.083287|B,Q,N
20260817|ORBX|8457.068183|0|12631.465435|Q,N
20260817|ORC|955639.402157|8534|1517712.556703|B,Q,N
20260817|ORCL|2878563.682710|37890|9724490.854504|B,Q,N
20260817|ORCLpD|209841.620900|0|727007.244854|Q
20260817|ORCS|11305|0|27472.863710|B,Q
20260817|ORCU|630889.438630|5795|1063257.546593|B,Q,N
20260817|ORCX|452256.353821|1511|808210.221873|B,Q,N
20260817|ORCZ|27433|0|46294.100994|B,Q,N
20260817|ORGO|139788.843104|0|377942.056959|B,Q,N
20260817|ORI|233448.027554|72936|316042.732773|B,Q,N
20260817|ORIC|140889.378595|0|339597.138023|B,Q,N
20260817|ORIO|1868|0|11293.146665|Q,N
20260817|ORIQ|2|0|5|Q
20260817|ORKA|126737.205067|0|183437.297835|B,Q,N
20260817|ORKT|2288|0|6046.320000|Q,N
20260817|ORLY|432260.124652|88|1582019.115408|B,Q,N
20260817|ORMP|46326.224078|0|70102.581619|B,Q,N
20260817|ORN|39131.659052|0|103422.954004|Q,N
20260817|ORO|4|0|7|N
20260817|ORR|5249.047033|0|65240.554742|B,Q,N
20260817|ORRF|10732.023288|0|20167.177175|Q,N
20260817|OSBC|68815.831614|0|112062.165969|Q,N
20260817|OSCR|992875.691654|11671|2176325.715554|B,Q,N
20260817|OSCV|5892.620420|0|22339.774304|Q
20260817|OSCX|229|0|355.018600|Q,N
20260817|OSEA|25124.564170|0|48471.695300|B,Q
20260817|OSG|81229.503572|0|126820.572391|B,Q,N
20260817|OSIS|36351.541511|0|50216.511454|B,Q,N
20260817|OSK|76890.702222|0|125095.893794|B,Q,N
20260817|OSPN|113338.148754|0|154236.064589|B,Q,N
20260817|OSPRU|55|0|50200.997008|Q
20260817|OSRH|149593847.814800|1383977|255680268.392361|B,Q,N
20260817|OSRHW|48047|3377|69499.363821|Q
20260817|OSS|348030.632622|9177|741244.194838|B,Q,N
20260817|OSSL|3|0|44.898600|Q
20260817|OSTX|355939.103650|41412|717596.178135|B,Q,N
20260817|OSUR|75419.620703|0|137324.154261|Q,N
20260817|OSW|190211.856587|700|546551.989396|Q,N
20260817|OTAI|945.037561|0|1909.099165|Q,N
20260817|OTAIr|20|0|340|Q
20260817|OTAI/U|184|0|1043.837000|Q
20260817|OTEX|141821.522507|4|255111.240812|B,Q,N
20260817|OTF|432022.200000|10231|1113230.032787|B,Q,N
20260817|OTGA|4|0|98416.902000|Q,N
20260817|OTGL|334|0|338.696900|Q
20260817|OTIS|690644.042770|94|1000877.963499|B,Q,N
20260817|OTLK|42632659.290073|10618828|65360201.630105|B,Q,N
20260817|OTLY|15853.792927|0|22486.578207|Q,N
20260817|OTTR|27399.120934|0|47632.891674|B,Q,N
20260817|OUNZ|88208.849934|100|172045.754978|B,Q,N
20260817|OUSA|553|0|14281.509680|Q,N
20260817|OUSL|51192.653200|0|70969.455100|B,Q,N
20260817|OUSM|4811|0|38603.171527|Q
20260817|OUST|941822.903740|4664|1940497.427713|B,Q,N
20260817|OUT|184669.445965|0|349786.869636|B,Q,N
20260817|OVB|5960.098960|0|9738.908940|Q
20260817|OVBC|10315|0|13628.665411|Q,N
20260817|OVF|10061.504323|0|13610.059345|Q,N
20260817|OVID|251257.464793|36|683316.811369|Q,N
20260817|OVL|43304.335095|0|82974.756905|B,Q,N
20260817|OVLH|2005.329436|0|3224.223010|Q,N
20260817|OVLY|3573|0|7256.800699|Q,N
20260817|OVM|2318.194598|0|5083.122898|Q
20260817|OVS|4191.470125|0|5127.775100|B,Q,N
20260817|OVT|2743.408200|0|5436.543015|Q,N
20260817|OVV|570806.392684|1439|2708047.619928|B,Q,N
20260817|OWL|3906499.850396|30818|8246774.612013|B,Q,N
20260817|OWLS|7525.238493|0|9974.424563|Q
20260817|OWLT|36564.135065|0|97821.575421|B,Q,N
20260817|OWN|17|0|21.605000|Q,N
20260817|OWNB|17|0|4931.315570|Q
20260817|OWNS|1507.081555|0|4109.532273|Q
20260817|OXBR|2801|0|6791.393870|B,Q
20260817|OXBRW|3|0|6|Q
20260817|OXLC|282586.220968|0|596919.104987|B,Q,N
20260817|OXLCG|21|0|332.461900|Q
20260817|OXLCI|526|0|1135.085400|Q
20260817|OXLCL|525|0|1856.617700|Q
20260817|OXLCM|1171|0|5891.725000|Q
20260817|OXLCN|1290|17|2963.136300|Q
20260817|OXLCO|2|0|124|Q
20260817|OXLCZ|1059|0|2215|Q
20260817|OXM|37569.706996|0|71341.121230|Q,N
20260817|OXSQ|746872.160911|18292|1226592.232724|B,Q,N
20260817|OXSQG|3600|0|4067.932800|Q,N
20260817|OXSQH|868.250000|0|1577.485500|Q
20260817|OXY|765825.075518|2074|1862219.972153|B,Q,N
20260817|OXY/WS|117|0|1892.292000|Q
20260817|OYSE|2|0|6|Q
20260817|OZ|2224|0|2327.944900|Q
20260817|OZEM|13524.872389|0|39903.009077|Q
20260817|OZK|269024.161954|0|401890.047313|B,Q,N
20260817|OZKAP|14264.273900|915|28172.879300|Q
20260817|P|387140.044072|6321|1157226.321996|B,Q,N
20260817|PAA|321748.383413|1384|699120.931902|B,Q,N
20260817|PAAA|1605117.344532|0|2590969.333158|B,Q,N
20260817|PAAC|3|0|3|Q
20260817|PAAS|702592.111175|10453|1565157.157010|B,Q,N
20260817|PAB|1298.874481|0|2452.803361|Q
20260817|PABD|1|0|16.359800|Q
20260817|PABU|67|0|305.502639|Q
20260817|PAC|15310.477970|29|20237.768951|B,Q,N
20260817|PACB|1726868.445701|0|3554564.963112|B,Q,N
20260817|PACH|10|0|2213|Q
20260817|PACK|74079.800019|0|111311.433322|Q,N
20260817|PACS|93198.539285|6|301881.038960|B,Q,N
20260817|PAG|80659.328186|0|107560.976299|B,Q,N
20260817|PAGP|318734.291260|5383|609769.131666|B,Q,N
20260817|PAGS|323263.894713|1810|931534.741151|B,Q,N
20260817|PAHC|31971.157002|0|50178.081834|B,Q,N
20260817|PAI|1561.509245|1049|5739.633845|Q,N
20260817|PAII|900|0|900|Q
20260817|PAII/WS|500|500|776|Q
20260817|PAL|297779.262569|0|493933.824029|B,Q,N
20260817|PALC|5351|0|6781.396200|Q
20260817|PALD|20293|0|29873.001300|B,Q
20260817|PALI|308118.286690|1938|621283.208804|B,Q,N
20260817|PALL|109986.930791|70|241891.842324|B,Q,N
20260817|PALO|4|0|24.303520|Q
20260817|PALU|24214.528229|0|48222.681906|B,Q,N
20260817|PAM|55342.954608|0|80372.067286|B,Q,N
20260817|PAMC|34|0|294.563400|B,Q
20260817|PAMT|6427.248797|24|11680.656074|B,Q
20260817|PANG|7520.674500|0|12021.450016|B,Q
20260817|PANL|34417.998990|153|166876.761017|B,Q,N
20260817|PANW|803886.490270|2134|1706893.225919|B,Q,N
20260817|PAPI|51999.421935|0|79407.098635|Q,N
20260817|PAPL|683|0|2733.532985|Q
20260817|PAPR|1194|0|8217.783700|Q
20260817|PAR|165242.022002|0|302106.542887|B,Q,N
20260817|PARA|147649.172700|22994|229558.588743|B,Q,N
20260817|PARK|5730|0|10116.815111|B,Q,N
20260817|PARR|225408.316557|0|390011.513818|B,Q,N
20260817|PASG|2201|98|4421.875116|B,Q,N
20260817|PASW|5397|0|29875|Q
20260817|PATH|37494592.768131|64174|55598688.638504|B,Q,N
20260817|PATK|131845.408454|0|227842.251034|B,Q,N
20260817|PATN|182367.752550|0|233748.450650|B,Q
20260817|PATX|16170|3|25203.594510|Q,N
20260817|PAUG|76290.030800|0|122044.196010|Q,N
20260817|PAVE|373018.278763|200|519622.791230|B,Q,N
20260817|PAVM|1639|544|12437.564691|Q,N
20260817|PAVS|9491.656900|6|17474.630898|B,Q,N
20260817|PAWZ|88|0|648.866359|Q
20260817|PAX|105599.792010|0|402386.312847|Q,N
20260817|PAXS|21329.339923|200|107210.431479|B,Q,N
20260817|PAY|105966.153955|360|162060.180306|B,Q,N
20260817|PAYC|112304.205537|97|188570.716143|B,Q,N
20260817|PAYH|2613.078708|0|3253.980008|Q
20260817|PAYM|4700.194652|0|17884.757903|Q
20260817|PAYO|1050534.577347|333|2033326.972175|Q,N
20260817|PAYP|115068.323112|1|284884.044148|B,Q,N
20260817|PAYR|10185|0|10472.927100|Q
20260817|PAYS|141933.802785|0|249350.176084|B,Q,N
20260817|PAYX|559284.750383|162|1001648.208715|B,Q,N
20260817|PB|165373.647537|211|249381.002127|B,Q,N
20260817|PBA|100910.966286|42|154352.210467|B,Q,N
20260817|PBAM|774|0|17382.063497|Q
20260817|PBAP|510|0|513.037806|Q
20260817|PBAU|740|0|746.786500|Q
20260817|PBD|6851.407520|1288|33266.687561|B,Q,N
20260817|PBDC|29599.029500|0|53476.878879|Q,N
20260817|PBDE|117|0|2070|Q
20260817|PBE|1505.633340|0|3116.973723|Q,N
20260817|PBEU|1271|0|20252.292973|Q
20260817|PBF|590696.961085|328|1289014.230019|B,Q,N
20260817|PBFB|116|0|219|Q
20260817|PBFR|5251.278900|0|13851.031500|Q
20260817|PBFS|944|0|1626.369197|B,Q,N
20260817|PBH|156472.086536|0|226237.209906|Q,N
20260817|PBHC|2289|32|2631.332700|Q
20260817|PBI|260958.787938|800|490048.130709|B,Q,N
20260817|PBIpB|3284|0|4582.568500|B,Q
20260817|PBJ|798.392931|0|2201.258081|Q
20260817|PBJA|114|0|4059|Q
20260817|PBJL|2705|0|5260.486200|Q
20260817|PBJN|126|0|129.222000|Q
20260817|PBK|104635|0|257140.071999|B,Q,N
20260817|PBL|892|0|1062.236100|Q
20260817|PBLS|142385.543166|0|183015.703660|B,Q,N
20260817|PBM|10557|0|25325.320673|Q
20260817|PBMR|140|0|143|Q
20260817|PBMWW|1100|0|1600|Q
20260817|PBMY|120|0|123.140300|Q
20260817|PBNV|118|0|123|Q
20260817|PBOC|943|0|1777.414000|Q
20260817|PBOG|5940.540500|0|18757.091720|Q
20260817|PBOT|17|0|23.745479|Q
20260817|PBP|170749.667324|0|182041.974936|Q,N
20260817|PBPH|12599.035796|0|46940.067796|Q,N
20260817|PBQQ|196405.344056|0|215009.667056|Q
20260817|PBR|1413816.584462|12182|6031049.206033|B,Q,N
20260817|PBR/A|586767.928192|0|1525937.585606|B,Q,N
20260817|PBRG|53.145100|0|90.258200|Q
20260817|PBSC|2.118500|0|7.999700|Q
20260817|PBSE|141|0|157.162700|Q
20260817|PBT|33919.922896|0|63045.541902|B,Q,N
20260817|PBTP|678814.356750|0|684756.060370|Q,N
20260817|PBUS|7016.007797|0|23171.620888|Q,N
20260817|PBW|99466.009451|0|191676.764611|B,Q,N
20260817|PBYI|45613.971967|0|64707.199755|B,Q,N
20260817|PCAP|2|0|5|N
20260817|PCAR|316458.884644|324|706069.852876|B,Q,N
20260817|PCB|4836.458553|0|12269.343560|B,Q,N
20260817|PCEB|3444|0|4292.406346|Q
20260817|PCEF|20201.629023|0|45370.087705|Q,N
20260817|PCF|14258.384645|0|50051.572158|Q,N
20260817|PCFI|3.341600|0|7.358000|Q,N
20260817|PCG|2046097.444925|1470|7960595.804674|B,Q,N
20260817|PCGpA|988.997700|0|3742.248000|Q,N
20260817|PCGpB|214|0|4575.008500|Q
20260817|PCGpC|160|0|193.996800|Q
20260817|PCGpD|905|0|2905.798200|Q
20260817|PCGpE|1|0|211.219300|Q
20260817|PCGpG|203|0|262.585600|Q
20260817|PCGpH|1|0|117.279000|Q
20260817|PCGpI|170|0|368.945900|Q
20260817|PCGpX|11935|0|846141.014900|Q,N
20260817|PCHI|214|0|1127.486000|Q
20260817|PCI|0.020345|0|8.310445|Q
20260817|PCL|3.063123|0|6.145423|Q
20260817|PCLA|14443.766497|201|28654.220590|Q,N
20260817|PCLC|203|0|207.129800|Q
20260817|PCLG|6|0|49.490450|Q
20260817|PCLN|55|0|60.650800|Q
20260817|PCLO|3|0|1571.106500|Q
20260817|PCM|4689|0|43606.404146|Q,N
20260817|PCMM|6421|2352|26056.980494|Q
20260817|PCN|60040.137890|0|176474.378719|B,Q,N
20260817|PCOR|474229.565623|4585|792592.850635|B,Q,N
20260817|PCPI|2361|0|2984.674440|Q
20260817|PCPP|4641|0|8457.068400|Q
20260817|PCQ|8470.441000|0|25728.543000|Q,N
20260817|PCR|4|0|40.435200|Q
20260817|PCRX|115859.826845|0|164557.748880|B,Q,N
20260817|PCS|134|0|172.289500|Q
20260817|PCSA|9337|112|25596.577517|Q,N
20260817|PCSG|253.032400|0|257.515600|Q
20260817|PCT|997326.580190|9215|2025590.326620|B,Q,N
20260817|PCTTW|20|0|651|Q
20260817|PCTY|90259.520312|86|147744.905732|B,Q,N
20260817|PCVX|210989.942666|978|254123.462855|B,Q,N
20260817|PCY|14349.150233|1225|97729.354065|B,Q,N
20260817|PCYO|8762.219175|0|17083.162746|B,Q,N
20260817|PD|219452.408322|0|294307.833050|B,Q,N
20260817|PDBA|13154.652892|0|36438.884020|Q
20260817|PDBC|1696267.425276|4066|2596605.293432|B,Q,N
20260817|PDC|2951|1650|6334.549600|Q
20260817|PDCC|364.224090|0|858.035476|Q
20260817|PDD|1518796.969003|814|2337154.290450|B,Q,N
20260817|PDDL|35710|5900|53314.685800|B,Q,N
20260817|PDEC|772|0|12713.875147|Q
20260817|PDEX|11171.469179|0|19466.742779|B,Q,N
20260817|PDFS|130161.316327|0|194781.804829|B,Q,N
20260817|PDI|1888674.675744|9915|5289121.919677|B,Q,N
20260817|PDLB|15446.938864|32|40956.058677|Q,N
20260817|PDM|124682.247346|0|172445.619259|Q,N
20260817|PDN|242|0|7455.636706|Q
20260817|PDO|195037.560925|9141|579731.945340|B,Q,N
20260817|PDP|3215.862100|0|8856.932976|Q,N
20260817|PDPA|875|0|1580|Q
20260817|PDS|31534.907372|0|41676.750004|B,Q,N
20260817|PDSB|806443|2100|1392222.539560|B,Q,N
20260817|PDT|17437.488281|7|56001.041892|B,Q
20260817|PDX|26115.626300|0|63554.466811|B,Q,N
20260817|PDYN|269825.414358|980|535761.517134|B,Q,N
20260817|PDYNW|5046|3946|10105|Q
20260817|PEB|465737.078764|28|727199.558871|B,Q,N
20260817|PEBK|9070.022200|0|12441.015744|Q,N
20260817|PEBO|39062.967955|0|58963.133893|Q,N
20260817|PEBpE|253|0|267.957400|Q
20260817|PEBpF|178|0|179.988000|Q
20260817|PEBpG|264|0|404.993100|Q
20260817|PEBpH|758|0|1061.543100|Q
20260817|PECE|3|0|6|Q
20260817|PECO|171474.224113|9|234970.199140|B,Q,N
20260817|PED|3120.790201|0|4540.967193|Q,N
20260817|PEG|445618.341665|53|1012474.216730|B,Q,N
20260817|PEGA|362143.672147|1011|511160.703529|B,Q,N
20260817|PEJ|6043.006880|0|9725.131416|Q,N
20260817|PEMX|804.028719|0|838.990119|Q
20260817|PEN|31026.780030|79|58126.513445|B,Q,N
20260817|PENG|514047.174571|0|976661.880461|B,Q,N
20260817|PENN|601754.624995|1330|975401.959871|B,Q,N
20260817|PENU|2298.060100|0|5458.446400|Q,N
20260817|PEO|10334|0|29505.020990|Q,N
20260817|PEP|1047718.713606|13220|2363208.015217|B,Q,N
20260817|PEPG|86257.993151|200|301598.786951|B,Q,N
20260817|PEPS|102.070163|0|107.993893|Q
20260817|PERF|5136.708438|0|38627.288405|Q,N
20260817|PERI|31588.360083|43|74820.879055|Q,N
20260817|PESI|89255.200210|0|129291.625017|B,Q,N
20260817|PETS|47747.826065|30853.316900|135930.325776|B,Q,N
20260817|PETZ|510|186|3263.500000|Q
20260817|PEVC|3|0|6.099800|Q
20260817|PEW|70980.304138|935|125688.715722|Q,N
20260817|PEW/WS|600|500|24881|Q
20260817|PEX|644|0|1164.232400|Q
20260817|PEXL|1631.768198|155|3384.024098|Q
20260817|PEY|48373.090203|0|76147.889146|B,Q,N
20260817|PEZ|35|0|45.606657|Q
20260817|PFAI|30.666666|6.666666|2270.524113|Q
20260817|PFBC|7630.287570|0|17006.616987|Q,N
20260817|PFD|18099|0|48899.509795|B,Q,N
20260817|PFDE|1379|0|10324.276200|Q
20260817|PFE|5351808.301716|22111|14876970.880025|B,Q,N
20260817|PFEB|1730.100000|0|11712.608010|Q
20260817|PFF|694984.086777|7738|1595789.220510|B,Q,N
20260817|PFFA|251846.085939|1070|531828.268490|B,Q,N
20260817|PFFD|152296.637718|4|356464.166930|B,Q,N
20260817|PFFL|4|0|189.651300|Q
20260817|PFFR|14254.056394|0|31389.789170|Q
20260817|PFFV|18724|0|49094.451366|Q,N
20260817|PFG|216146.373043|30|294260.396098|B,Q,N
20260817|PFGC|327492.754157|98|571796.787837|B,Q,N
20260817|PFH|8300.425600|0|15407.052608|Q,N
20260817|PFI|855.078486|0|1406.983386|Q
20260817|PFIG|1626.042185|0|8794.765362|Q
20260817|PFIS|5799.351897|0|7766.001361|Q,N
20260817|PFIX|74711.131131|0|182862.173796|B,Q,N
20260817|PFL|38630|0|103193.699215|B,Q,N
20260817|PFLA|1358|0|69989|Q
20260817|PFLD|5959|0|32508.514544|Q
20260817|PFLT|344022.619701|3513|621133.614371|B,Q,N
20260817|PFM|4655.348353|0|7352.328596|Q,N
20260817|PFN|72346.828049|0|294696.424556|B,Q,N
20260817|PFO|10143.667396|2800|23960.947281|B,Q
20260817|PFOE|6219|0|6607.399800|Q
20260817|PFRL|5449.341853|0|9599.426313|Q,N
20260817|PFS|139086.587819|358|212888.899324|B,Q,N
20260817|PFSA|490127.814000|877|876346.140825|B,Q,N
20260817|PFSI|60768.920964|0|87067.326007|B,Q,N
20260817|PFX|515.088607|0|1139.391500|B,Q,N
20260817|PFXF|121399.600931|0|280862.663032|B,Q,N
20260817|PFXNZ|3459|0|5804|Q
20260817|PG|1032067.807792|5721|3266620.118076|B,Q,N
20260817|PGAC|3|0|6|Q
20260817|PGC|19826.749994|0|44245.955165|Q,N
20260817|PGEN|769121.548778|12068|2857821.403954|B,Q,N
20260817|PGF|53784.965712|357|116033.256288|Q,N
20260817|PGHY|2810|0|14561.014082|Q
20260817|PGJ|541.759259|0|8785.355077|Q
20260817|PGNY|159044.195125|21|237061.083629|B,Q,N
20260817|PGP|25255.814920|0|49050.546906|Q,N
20260817|PGR|154644.402089|2776|1090164.256553|B,Q,N
20260817|PGRI|3|0|6.658200|Q
20260817|PGRO|931.079500|0|2085.189700|Q
20260817|PGX|760373.689000|0|1555708.401271|B,Q,N
20260817|PGY|333121.452302|1934|826823.415228|B,Q,N
20260817|PGZ|5693|0|26260.693229|Q
20260817|PH|56092.827707|64|222696.839391|B,Q,N
20260817|PHAR|3505.611552|0|7733.592759|B,Q
20260817|PHAT|178162.677279|0|408594.304265|B,Q,N
20260817|PHDG|2521.573956|0|2797.317169|Q
20260817|PHEQ|1986.028425|0|6701.994029|Q,N
20260817|PHG|202631.500059|103|290150.174915|B,Q,N
20260817|PHGE|103833|0|413798.600886|B,Q,N
20260817|PHI|31035.424407|0|55683.392316|B,Q,N
20260817|PHIN|63263.646679|3|100308.936739|Q,N
20260817|PHIO|17739|0|49827.615112|B,Q,N
20260817|PHK|162651.732957|1000|704413.188007|B,Q,N
20260817|PHM|384784.324028|46|489584.498544|B,Q,N
20260817|PHO|20843.097011|6020|55517.277291|B,Q,N
20260817|PHOE|410.612202|0|1441.320225|Q
20260817|PHOS|33441.752480|0|63298.133695|B,Q,N
20260817|PHOX|2479.036300|0|3544.637900|Q
20260817|PHR|132576.274573|0|424681.525127|B,Q,N
20260817|PHUN|8982.525706|0|56316.208022|Q,N
20260817|PHVS|103621.482539|0|298082.820197|B,Q,N
20260817|PHXEp|2824.971300|0|4610.814800|Q,N
20260817|PHYL|31902.725535|0|44043.166735|Q
20260817|PHYS|459678.541610|160|1377296.529429|B,Q,N
20260817|PI|64973.542001|320|103900.939403|B,Q,N
20260817|PICB|4894.522000|700|47816.542467|Q
20260817|PICK|93429.274000|0|153748.007573|B,Q,N
20260817|PICS|193232.612410|6762|1496138.433973|B,Q,N
20260817|PID|17338.698802|0|47006.064198|Q,N
20260817|PIE|9237.370873|0|14381.805128|B,Q
20260817|PIEL|3|0|6|Q
20260817|PIEQ|13494.027012|0|26810.174686|Q
20260817|PIFI|0.010727|0|496.012927|Q
20260817|PII|87766.646949|0|234495.188319|Q,N
20260817|PIII|6803.564201|1048|19236.440729|Q,N
20260817|PIIIW|1689|2|3189|Q
20260817|PILL|14663.776900|0|26453.479747|Q,N
20260817|PIM|9920.627490|0|49406.755177|Q
20260817|PINC|3|0|6|Q
20260817|PINE|18049.636564|500|34756.047178|B,Q,N
20260817|PINEpA|1108|0|2135.200200|Q
20260817|PINK|6907.386182|245|37630.836959|Q
20260817|PINS|1657851.816295|62|2889386.321559|B,Q,N
20260817|PIO|689|0|2615.682719|Q
20260817|PIPE|1053.500000|0|1274.355145|Q
20260817|PIPR|95500.943935|0|152538.121122|B,Q,N
20260817|PIT|9468.126116|0|15699.970145|B,Q
20260817|PIZ|9881.487888|0|31535.044677|Q
20260817|PJAN|3415.099841|0|13683.927881|Q
20260817|PJFG|195|0|784.887461|Q
20260817|PJFM|3|0|6.462800|Q
20260817|PJFV|3260|0|5028.643035|B,Q
20260817|PJIO|1905|0|1909.954100|Q,N
20260817|PJP|4280.992542|0|5087.390754|B,Q,N
20260817|PJT|50531.423455|0|81899.869719|B,Q,N
20260817|PJUL|14066.020080|0|21153.630365|B,Q
20260817|PJUN|9290|0|14923.947600|B,Q,N
20260817|PJUS|53|0|56|Q
20260817|PK|749216.787130|5|1026788.840188|B,Q,N
20260817|PKB|1252.767803|0|28188.504954|Q,N
20260817|PKBK|7944.398662|0|11927.404606|B,Q,N
20260817|PKE|38837.079703|0|75736.503700|B,Q,N
20260817|PKG|85009.570822|64|131534.802362|B,Q,N
20260817|PKOH|16553.118289|34|42024.689828|B,Q,N
20260817|PKW|3054.365233|0|32186.382577|Q,N
20260817|PKX|64624.742778|0|107123.198514|B,Q,N
20260817|PL|769244.423336|885|1535284.251312|B,Q,N
20260817|PLA|318.198200|0|741.121400|Q
20260817|PLAB|115513.520557|0|203378.437679|B,Q,N
20260817|PLAG|363154.668445|67338|714921.805051|Q,N
20260817|PLAY|186798.768541|1200|362807.916524|B,Q,N
20260817|PLBC|16197.538965|0|55771.993282|Q,N
20260817|PLBL|13458.594439|27|23998.551723|B,Q,N
20260817|PLBY|234469.153006|0|421323.722010|B,Q,N
20260817|PLCE|207180.292113|22503.682616|337634.105234|B,Q,N
20260817|PLCI|12|0|15|Q
20260817|PLD|419150.123518|711|866373.831152|B,Q,N
20260817|PLG|200514.775005|0|514937.219933|B,Q,N
20260817|PLGI|207|0|389.389100|Q
20260817|PLGO|64295.789333|107|146594.462144|Q,N
20260817|PLIB|11.269000|0|27.269000|Q
20260817|PLMK|120|0|282.684156|Q
20260817|PLMR|56001.508212|0|102871.134473|B,Q,N
20260817|PLNT|325251.128312|0|827455.242465|B,Q,N
20260817|PLOW|29168.836604|29|64894.459181|B,Q,N
20260817|PLPC|16705.162650|62|34143.558885|B,Q,N
20260817|PLRX|77178.950626|0|253402.662581|B,Q,N
20260817|PLRZ|3081|0|11017.009598|Q,N
20260817|PLSE|144196.320574|458|208817.861719|B,Q,N
20260817|PLSM|8612|0|16510.451338|Q
20260817|PLTA|1214|0|2026.665014|Q
20260817|PLTD|3131598.883082|0|8067434.297024|B,Q,N
20260817|PLTG|11391.555772|0|33941.765627|B,Q
20260817|PLTK|670681.804859|2235|903139.652475|B,Q,N
20260817|PLTL|191|0|387.572600|Q
20260817|PLTM|55518.257953|0|67186.823114|B,Q,N
20260817|PLTR|6116684.119699|32612|10666185.507730|B,Q,N
20260817|PLTU|68499.007280|1259|270325.672404|B,Q,N
20260817|PLTW|34790.971954|0|56107.366934|B,Q,N
20260817|PLTY|43265.540859|134|79157.857958|B,Q,N
20260817|PLTZ|511424.787045|0|915976.902956|B,Q,N
20260817|PLU|13888|0|37462.148315|Q
20260817|PLUG|11299570.192420|1793|30089040.162964|B,Q,N
20260817|PLUL|3010|24|16237.290500|B,Q
20260817|PLUN/U|202|0|202|Q
20260817|PLUR|11923|304|19423.990216|Q
20260817|PLUS|30688.348291|0|69682.924563|B,Q,N
20260817|PLUT|3|0|84|Q
20260817|PLX|245447|964|595091.563819|B,Q,N
20260817|PLXS|32763.047401|0|74295.805261|B,Q,N
20260817|PLYX|22919.235402|1555.046948|127583.215896|B,Q,N
20260817|PLYY|472|275|1539.419544|Q
20260817|PM|725238.355803|2547|2046989.561842|B,Q,N
20260817|PMA|9529.269800|0|28595.849900|Q,N
20260817|PMAR|2394|0|12034.926180|Q
20260817|PMAU|1118|0|1121.880400|Q
20260817|PMAX|20900|6641|41083.425300|B,Q,N
20260817|PMAY|1197|0|9773.991300|Q
20260817|PMBS|27639.666100|0|52685.445400|Q
20260817|PMCB|8868|0|67784.163421|B,Q,N
20260817|PMDE|508|0|711.961800|Q
20260817|PMEC|1045|0|14332|Q
20260817|PMFB|3|0|6|Q
20260817|PMI|17014|0|26514.686153|Q,N
20260817|PMIO|471.521800|0|2026.736753|Q
20260817|PMJA|1|0|7|Q
20260817|PMJL|15443|0|15446.216300|Q
20260817|PMJN|162|0|2771.228471|Q
20260817|PML|60916.997453|123|152310.503273|Q,N
20260817|PMM|18597|1252|64892.802134|B,Q
20260817|PMMF|43653.532406|34|104177.031254|Q
20260817|PMMR|4|0|8.827681|Q
20260817|PMMY|3|0|6|Q,N
20260817|PMN|11741.683212|0|14181.810464|Q,N
20260817|PMNV|1|0|6|Q
20260817|PMO|18107.373105|0|23393.676045|Q,N
20260817|PMOC|3|0|6|Q
20260817|PMSE|3|0|6|Q
20260817|PMT|280482.240939|1|469979.121742|B,Q,N
20260817|PMTL|2|0|6.448000|Q
20260817|PMTpA|2326|100|2881.415800|Q
20260817|PMTpB|4395|0|5101.378000|Q,N
20260817|PMTpC|8178|0|9748.498600|Q,N
20260817|PMTR|403|0|18867|Q,N
20260817|PMTRU|1|0|295|Q
20260817|PMTS|21455.150000|4|32647.979458|B,Q,N
20260817|PMTU|198|0|238.123900|Q
20260817|PMTV|4975|0|11281.797900|B,Q
20260817|PMTW|1372|0|3869.730100|B,Q
20260817|PMVP|100803.533645|0|150625.837294|Q,N
20260817|PN|67083.500000|223|126988.103620|B,Q,N
20260817|PNAQ/U|25|0|3390|Q
20260817|PNBK|112630.340472|0|309121.237504|B,Q,N
20260817|PNC|130264.256668|1272|374552.354175|B,Q,N
20260817|PNFP|223829.413019|119|344166.681436|B,Q,N
20260817|PNFPpA|1606|0|3686.295000|Q
20260817|PNFPpB|1822|0|3554.441400|Q
20260817|PNFPpC|3277|0|4337.185200|Q
20260817|PNI|8403.202990|0|75733.146890|Q,N
20260817|PNNT|185943.579769|15|302774.616861|B,Q,N
20260817|PNOV|1194|0|21231.570910|Q
20260817|PNQI|2551.209889|0|9842.851664|Q,N
20260817|PNR|666601.868390|73|1065613.647256|B,Q,N
20260817|PNRG|21125.367099|5|34013.949704|B,Q,N
20260817|PNTG|42968.241452|108|88141.797367|B,Q,N
20260817|PNW|523085.237452|0|611267.446683|B,Q,N
20260817|POAS|39196|120|92062.055729|Q,N
20260817|POCI|7156|0|27801.550668|Q
20260817|POCT|2050.105660|0|23270.002229|Q,N
20260817|PODC|25950.430555|8818|59514.330330|Q,N
20260817|PODD|589671.964951|154|1061145.685735|B,Q,N
20260817|POEL|117692.072229|100|254525.520894|B,Q,N
20260817|POET|3231802.031370|17331|5954774.631971|B,Q,N
20260817|POLA|23312|0|41602.268517|Q,N
20260817|POLEU|20|0|20|Q
20260817|POM|1053|0|7178.919694|Q
20260817|PONX|3302.464700|0|6006.295251|B,Q
20260817|PONY|904545.369432|3064|1509749.453314|B,Q,N
20260817|POOL|298847.983006|0|401042.579365|B,Q,N
20260817|POR|132759.882973|77|318579.895417|B,Q,N
20260817|POST|204175.462586|0|332308.442500|B,Q,N
20260817|POW|9608.402939|0|20644.491043|B,Q,N
20260817|POWA|285.179151|0|902.424405|Q,N
20260817|POWI|133736.452097|173|218260.666241|B,Q,N
20260817|POWL|99856.460925|0|166649.396971|B,Q,N
20260817|POWR|114296.409058|30|188030.471364|Q,N
20260817|POWW|68959.438400|0|174469.609725|B,Q,N
20260817|POWWP|32|0|1248.021200|Q
20260817|PPA|51055.680571|600|90160.447756|B,Q,N
20260817|PPBT|6142|0|9927.208691|Q
20260817|PPC|958777.989413|17|1276511.227240|B,Q,N
20260817|PPCB|9103.620000|200|13366.054635|Q,N
20260817|PPG|382633.971016|760|559217.506687|B,Q,N
20260817|PPH|41338.638102|0|53870.004926|B,Q,N
20260817|PPHC|20496.597504|0|29253.270504|B,Q,N
20260817|PPI|7869.922523|0|9241.843167|Q,N
20260817|PPIH|15787.787623|0|21969.197075|Q,N
20260817|PPL|1131406.218957|858|2257181.794111|B,Q,N
20260817|PPLC|3895|0|4450.011900|Q,N
20260817|PPLI|284924.356214|0|349206.054145|B,Q,N
20260817|PPLT|317558.058686|101|606712.806087|B,Q,N
20260817|PPSI|161189.313098|0|347249.096578|B,Q,N
20260817|PPT|23954.306300|0|63380.773424|Q
20260817|PPTA|211270.688449|10|442142.365486|B,Q,N
20260817|PPTY|960.832466|0|986.938685|Q
20260817|PQAP|51241|0|51246|Q
20260817|PQDI|934.347300|0|1445.461000|Q
20260817|PQJA|51577|0|51580|Q
20260817|PQJL|53518|0|53518|Q
20260817|PQNT|4|0|10.552900|Q
20260817|PQOC|52341|0|52344|Q
20260817|PQUS|4273.356339|0|5740.079564|Q
20260817|PQV|3|0|6|Q
20260817|PQX|3|0|6|Q
20260817|PQXV|3|0|6|Q
20260817|PQXX|3|0|6|Q
20260817|PR|1500208.375462|610|2542019.019195|B,Q,N
20260817|PRAA|67284.928760|0|152397.333192|Q,N
20260817|PRAB|3|0|8.076000|Q
20260817|PRAE|3|0|6.591900|Q
20260817|PRAX|163425.522050|200|259092.694985|B,Q,N
20260817|PRAY|2288.027514|0|2847.960325|Q
20260817|PRCH|240306.478654|1408|488370.791936|B,Q,N
20260817|PRCS|68|0|2638.599736|Q
20260817|PRCT|160950.385960|0|314270.266233|B,Q,N
20260817|PRDO|133919.620991|0|190455.273209|B,Q,N
20260817|PRE|38367.546993|0|55127.723828|B,Q,N
20260817|PREF|59783|0|147185.265180|Q
20260817|PRF|58213.531839|0|131457.225173|B,Q,N
20260817|PRFD|1427|0|6500.465500|Q
20260817|PRFX|22127|6098|83585.128865|Q,N
20260817|PRFZ|9407.537200|0|41995.390201|Q,N
20260817|PRG|82522.617528|916|162452.796332|B,Q,N
20260817|PRGO|443810.435441|70|719066.297203|Q,N
20260817|PRGS|74850.203282|0|105172.724369|B,Q,N
20260817|PRH|6547|0|19995.268110|Q,N
20260817|PRHI|4169|0|4916.181935|Q,N
20260817|PRHIZ|1591|0|1591|Q
20260817|PRI|23472.993775|1|45117.753003|B,Q,N
20260817|PRIFpD|157|0|157.641300|Q
20260817|PRIFpK|551|0|2149.951700|Q
20260817|PRIFpL|355|0|438.896600|Q
20260817|PRIM|257419.514086|2439|451750.602409|B,Q,N
20260817|PRIV|7149.351419|202|18011.069337|Q
20260817|PRIZ|1414|0|2112.604600|Q
20260817|PRK|22545.017563|28|34509.365503|Q,N
20260817|PRKS|132348.087274|5|155093.661072|Q,N
20260817|PRLB|18988.395288|0|52135.301242|B,Q,N
20260817|PRLD|48587.246687|1511|99234.407449|B,Q,N
20260817|PRM|208066.909060|825|329937.034160|B,Q,N
20260817|PRMB|542428.502648|0|1418753.450467|B,Q,N
20260817|PRME|372659.204305|2200|699263.177979|B,Q,N
20260817|PRMR|5356|0|6955.051000|Q
20260817|PRN|2272.894377|0|10698.470783|B,Q,N
20260817|PRNT|481.948694|0|5309.642681|Q
20260817|PROF|18374.113781|0|67189.636781|Q,N
20260817|PROK|209341.961467|2074|331570.819117|Q,N
20260817|PROP|4778217.448900|812193.549200|6950013.795557|B,Q,N
20260817|PROV|456|100|35223.329928|Q,N
20260817|PRPL|3301.373802|0|10929.942357|B,Q,N
20260817|PRPO|6441.297234|100|9901.627839|B,Q,N
20260817|PRQR|178000.805119|0|302930.651187|B,Q,N
20260817|PRS|9241|201|16798.818360|Q,N
20260817|PRSD|3228|0|5066.418735|Q
20260817|PRSO|54249.849700|0|96532.300414|B,Q,N
20260817|PRSU|36046.031875|0|71676.847468|B,Q,N
20260817|PRT|12856.476000|1|20587.548950|Q
20260817|PRTA|77255.848762|0|124074.464775|B,Q,N
20260817|PRTH|106507.568075|0|145866.351335|B,Q,N
20260817|PRTO|3|0|6|Q
20260817|PRTS|3355.325272|0|7097.015840|B,Q,N
20260817|PRU|308036.341494|628|415443.417443|B,Q,N
20260817|PRVA|147520.716805|0|329798.501257|B,Q,N
20260817|PRVS|224.403108|0|1383.681200|Q
20260817|PRVT|30|0|40.358800|Q
20260817|PRXG|2097.210000|0|2770.599700|Q
20260817|PRXI|10|0|21|Q
20260817|PRXV|2578.484227|0|3282.217627|B,Q
20260817|PRZO|189337.366400|1|355597.207610|B,Q,N
20260817|PS|76515.009726|0|134039.880353|B,Q,N
20260817|PSA|125544.729854|422|212056.133546|B,Q,N
20260817|PSApF|3773|0|7645.008000|B,Q
20260817|PSApG|3067|0|8121.301600|Q
20260817|PSApH|4378|206|10405.920300|Q
20260817|PSApI|15393|0|18176.633200|Q
20260817|PSApJ|1874|0|4391.620600|Q
20260817|PSApK|4356|0|7460.367800|B,Q
20260817|PSApL|12791.567100|0|22326.086100|Q,N
20260817|PSApM|5918|0|8979.964900|Q,N
20260817|PSApN|2577|21|7608.699900|Q
20260817|PSApO|3848|800|10982.171800|Q
20260817|PSApP|7791|0|24581.065600|Q
20260817|PSApQ|2866|0|10110.351900|Q
20260817|PSApR|6411|0|15178.060700|Q
20260817|PSApS|3014|0|9917.097300|Q
20260817|PSApT|775|0|2279.440500|Q
20260817|PSApU|212|0|590.211700|Q,N
20260817|PSBD|10958|0|22799.419398|B,Q,N
20260817|PSC|14714.158700|0|38908.875618|B,Q
20260817|PSCC|245|0|314.010503|Q
20260817|PSCD|6|0|249.546498|Q
20260817|PSCE|2215.312344|0|3385.276163|B,Q,N
20260817|PSCF|1.014883|0|59.960493|Q
20260817|PSCH|2558.408186|0|7440.208546|Q,N
20260817|PSCI|173.267564|0|2381.392477|B,Q
20260817|PSCJ|128|0|131|Q
20260817|PSCM|18|0|95.023944|Q
20260817|PSCQ|3|0|2004|Q,N
20260817|PSCT|1627.611142|0|8072.190421|Q,N
20260817|PSCU|75|0|512.561635|Q
20260817|PSCW|4|0|10.147540|Q
20260817|PSCX|541|0|567.300000|Q
20260817|PSDM|7093|0|19930.076500|B,Q
20260817|PSEC|1115395.007571|2212.010000|2212160.776193|B,Q,N
20260817|PSECpA|614|0|1346.370300|Q
20260817|PSEP|12749.069861|0|30277.856861|Q
20260817|PSET|5|0|472.655200|Q
20260817|PSF|9462.602560|0|23625.130764|Q,N
20260817|PSFD|1240|0|1369.553200|Q
20260817|PSFE|143512.649949|6220|263155.828152|B,Q,N
20260817|PSFF|13369.028601|1000|25737.151531|Q,N
20260817|PSFJ|3242|0|3242.708800|Q
20260817|PSFO|3|0|6|Q
20260817|PSH|6911.696299|0|11276.663999|Q,N
20260817|PSHG|10410|0|29133.382368|B,Q
20260817|PSI|119650.957385|14|167398.434089|B,Q,N
20260817|PSIG|9299|0|28921.239456|Q
20260817|PSIL|12522.602155|0|22001.050755|Q
20260817|PSIX|44647.184750|0|112137.950495|B,Q,N
20260817|PSK|31531.631849|0|66429.879329|B,Q,N
20260817|PSKY|1771377.564311|0|3011975.089075|B,Q,N
20260817|PSL|35|0|3577.903194|Q
20260817|PSLV|997825.107075|2|2360330.308653|B,Q,N
20260817|PSMD|3|0|6|Q
20260817|PSMJ|2896|0|2899|Q
20260817|PSMR|3|0|132.507800|Q
20260817|PSMT|70249.454560|0|88006.111162|Q,N
20260817|PSN|258208.596981|40|438084.955538|B,Q,N
20260817|PSNL|174514.212029|3868|340990.057480|B,Q,N
20260817|PSNY|11377.323113|0|21866.185228|B,Q,N
20260817|PSNYW|416|0|1013.733333|B,Q,N
20260817|PSO|51724.475087|96|110872.564451|B,Q,N
20260817|PSP|2649.014389|0|12292.008248|Q,N
20260817|PSQ|1522747.586096|242|2898752.966047|B,Q,N
20260817|PSQA|32607|0|45274.981500|Q
20260817|PSQH|79705.636300|13077|211929.713245|B,Q,N
20260817|PSQO|15438.860700|0|23210.393200|B,Q
20260817|PSR|106.299572|0|444.367644|Q
20260817|PST|376|0|966.052100|Q
20260817|PSTL|45759.983291|0|104184.117877|B,Q,N
20260817|PSTP|628|0|4512.506730|Q
20260817|PSTR|6847|189|9653|Q
20260817|PSUS|190918.887363|25|331436.276581|B,Q,N
20260817|PSWD|115|0|1067.587700|Q
20260817|PSX|922457.253601|352|1429184.117332|B,Q,N
20260817|PTA|18931.427965|0|71303.528004|Q,N
20260817|PTAC|38|0|17041|Q
20260817|PTBD|428.052151|0|1930.244596|Q
20260817|PTC|159314.319562|10|303593.434423|B,Q,N
20260817|PTCT|125706.306980|0|189848.544492|B,Q,N
20260817|PTEN|2205151.230859|2210|3799468.118121|B,Q,N
20260817|PTEU|7|0|399.515067|Q
20260817|PTF|17989.488196|0|73409.225936|B,Q,N
20260817|PTGX|107081.331271|296|173375.801281|B,Q,N
20260817|PTH|4663.751887|0|10504.572981|B,Q
20260817|PTHS|4316.183621|619|7620.841607|B,Q
20260817|PTIN|1331.360000|0|5550.729909|Q,N
20260817|PTIR|374237.929506|720|868896.713801|B,Q,N
20260817|PTL|4884.588327|0|15479.990056|B,Q,N
20260817|PTLC|35870.072788|0|81579.310532|Q,N
20260817|PTLE|20|10|663.596809|Q
20260817|PTLO|234628.015512|0|488661.966457|B,Q,N
20260817|PTMC|1523|0|8576.062200|Q
20260817|PTN|2184.736500|202|3395.533821|B,Q,N
20260817|PTNQ|7271|2054|18942.360649|Q
20260817|PTNT|823|0|827.086100|Q
20260817|PTON|2203368.326607|40691|3880635.204045|B,Q,N
20260817|PTOR|503|0|506|Q,N
20260817|PTRB|52913.561870|0|90090.166458|B,Q
20260817|PTRN|383785.639095|667|870892.310092|B,Q,N
20260817|PTY|423489.067884|2200|966255.939487|B,Q,N
20260817|PUBM|150252.898957|0|301258.747880|B,Q,N
20260817|PUI|492|0|3186.524108|Q
20260817|PUK|205182.885903|0|537177.263189|Q,N
20260817|PUL|74|0|219.210947|Q
20260817|PULM|7437|0|9126.049000|Q,N
20260817|PULS|1374874.364178|0|1873822.715091|B,Q,N
20260817|PUMP|827583.509805|821|1160135.119665|B,Q,N
20260817|PUR|4947.778800|0|7113.499204|Q,N
20260817|PURR|1752666.348163|0|3857725.473034|B,Q,N
20260817|PUSA|154224.706468|2900|209650.737645|B,Q,N
20260817|PUSH|14062|0|24619.974900|Q,N
20260817|PVAL|445555.430490|31|719051.898691|B,Q,N
20260817|PVEX|424|0|448|Q,N
20260817|PVH|247306.117187|375|463076.356921|B,Q,N
20260817|PVL|4480.176600|0|21415.611710|Q
20260817|PVLA|31571.192798|0|41391.582909|Q,N
20260817|PW|12|0|221.364900|Q
20260817|PWB|15551.713044|0|35555.811675|B,Q,N
20260817|PWCM|207523.167880|46066|328628.421130|B,Q,N
20260817|PWER|287|0|978.019200|Q
20260817|PWP|202175.533722|0|316710.326901|B,Q,N
20260817|PWR|274654.480824|81|591973.074904|B,Q,N
20260817|PWRD|21490.136417|0|42163.232836|B,Q
20260817|PWRL|18216.719197|0|53749.147272|B,Q,N
20260817|PWRZ|12|0|18.999300|Q
20260817|PWS|103|0|237.397600|Q
20260817|PWV|22806.014983|0|60406.469408|Q
20260817|PWZ|151211.588228|0|418381.202138|B,Q,N
20260817|PXE|1957.915061|0|4167.813575|Q,N
20260817|PXED|18347.921669|0|26623.238515|B,Q,N
20260817|PXF|21087.608931|0|37217.163561|Q,N
20260817|PXH|64525.099923|0|98477.519807|B,Q,N
20260817|PXI|346|0|4768.843744|Q
20260817|PXJ|8219.519245|0|11069.864773|Q
20260817|PXLW|8440.302625|0|19027.660375|Q
20260817|PXS|5309.194931|0|14613.551331|B,Q
20260817|PY|7220.173934|0|9524.868034|Q
20260817|PYLD|1094536.295874|0|1817087.782502|B,Q,N
20260817|PYPD|14124.995200|0|65184.970650|B,Q,N
20260817|PYPG|24978|0|62569.204060|Q,N
20260817|PYPL|1710209.748823|3908|2922912.020110|B,Q,N
20260817|PYPU|481|0|1931.405400|Q
20260817|PYPY|13980.945912|1344|16922.414995|Q,N
20260817|PYXS|122205.720364|0|235790.581163|Q,N
20260817|PYZ|27|0|205.990051|Q
20260817|PZA|299909.463002|6734|595519.067657|B,Q
20260817|PZG|147811.643910|0|200108.680518|B,Q,N
20260817|PZIV|16|0|23.107900|Q
20260817|PZLV|35.095900|0|41.456300|Q
20260817|PZT|6639.956064|1210|13541.197064|B,Q,N
20260817|PZZA|497460.236526|3960|750416.147503|B,Q,N
20260817|Q|189514.576848|9|581776.990007|B,Q,N
20260817|QABA|2161.915790|0|3114.200860|Q
20260817|QAI|9481.007763|0|25491.082599|Q
20260817|QALT|8802|0|17111.676714|Q
20260817|QARP|9|0|43.922033|Q
20260817|QAT|3203.084262|0|5645.241229|B,Q,N
20260817|QAU|33|0|37|Q
20260817|QB|30|0|51965.789800|Q
20260817|QBER|1427.041955|0|2781.367455|Q
20260817|QBF|1229|0|1894.429700|Q,N
20260817|QBIF|8|0|11.077700|Q
20260817|QBIG|1428.242600|0|4772.238285|Q,N
20260817|QBIV|3|0|6|Q
20260817|QBKF|3|0|6|Q
20260817|QBKV|3|0|6|Q
20260817|QBQF|3826|0|3829|Q
20260817|QBQV|3|0|6.092400|Q
20260817|QBSF|2158|0|2681.084700|Q
20260817|QBSV|418|0|1663|Q
20260817|QBTS|2546507.130591|10719|4516570.621153|B,Q,N
20260817|QBTX|237986.001656|3278|607265.353290|B,Q,N
20260817|QBTZ|1239092.711700|0|2605647.643351|B,Q,N
20260817|QBUF|2800.514500|0|3616.952525|Q,N
20260817|QBUL|469|0|491.107400|Q
20260817|QBY|1492|0|8339.861245|Q
20260817|QCAP|26|0|2605|Q
20260817|QCJL|3263|0|6658.740000|Q
20260817|QCLN|11811.656308|0|28329.592749|B,Q,N
20260817|QCLR|6|0|11.316148|Q
20260817|QCLS|55749.657100|0|88695.205488|B,Q,N
20260817|QCMD|492|0|1246.489200|B,Q
20260817|QCML|105300.505436|0|178387.638868|B,Q,N
20260817|QCMU|12866.407170|12|40479.648250|B,Q,N
20260817|QCOC|103|0|1756.927100|Q
20260817|QCOM|1213152.871494|14206|3034782.063961|B,Q,N
20260817|QCRH|18514.673220|0|29458.166293|B,Q,N
20260817|QDEC|4148.990100|0|8556.462800|Q
20260817|QDEF|526.221942|0|4668.019790|Q
20260817|QDEL|294780.629474|75|486296.789269|B,Q,N
20260817|QDF|1756.044548|0|13469.435192|Q,N
20260817|QDIV|558.745097|0|1258.564171|Q
20260817|QDPL|33336.463925|0|69303.642354|Q
20260817|QDTE|234625.563292|0|483264.824597|B,Q,N
20260817|QDTY|4556.763811|0|11950.099222|Q,N
20260817|QDVO|62380.043753|0|128770.774550|B,Q,N
20260817|QEFA|2619.445478|0|12693.412917|Q,N
20260817|QEMM|33|0|155.279300|Q
20260817|QETA|1|0|3.948400|Q
20260817|QETH|15.054010|0|1552.489729|Q
20260817|QEW|42234|0|47927.741532|Q
20260817|QFF|1650|0|2345.372502|Q
20260817|QFHD|7|0|1208|Q
20260817|QFIN|273824.250939|11|438676.603183|B,Q,N
20260817|QFLR|27514.834445|0|220307.849152|Q,N
20260817|QFRD|182|0|186.000400|Q
20260817|QGEN|450444.897216|23|753329.247331|B,Q,N
20260817|QGRD|9693|0|10899.543300|Q
20260817|QGRO|13680.450262|0|31909.985750|Q,N
20260817|QGRW|55773.503411|0|89113.318633|Q,N
20260817|QH|930|0|1720.691210|Q,N
20260817|QHY|1591.021810|0|6860.714627|Q
20260817|QID|10340317.214540|6881|15237516.372692|B,Q,N
20260817|QIDX|1928.166666|0|2181.075166|Q
20260817|QIG|3|0|29.244500|Q
20260817|QINT|2888.013662|0|23218.126962|Q
20260817|QIS|0.092873|0|115.702773|Q
20260817|QJL|3|0|6|Q
20260817|QJN|3|0|6.802400|Q,N
20260817|QJUN|7053.029568|683|24759.969868|Q
20260817|QLC|11874.171422|0|21154.065195|Q,N
20260817|QLD|546027.771195|2455|1116979.454251|B,Q,N
20260817|QLDY|10167.354843|0|23420.942119|Q,N
20260817|QLEP/WS|1|0|636|Q
20260817|QLTA|31140|0|96298.308666|B,Q
20260817|QLTI|407.038078|0|3844.452178|Q
20260817|QLTY|1345512.243000|0|1435273.785029|Q,N
20260817|QLV|3674.092576|0|4152.680981|Q
20260817|QLVD|5|0|241.040015|Q
20260817|QLVE|3|0|165.483400|Q
20260817|QLYS|155319.612274|318|294881.702809|B,Q,N
20260817|QMAG|13204|0|19230.020100|Q
20260817|QMAR|865.059460|0|3293.405360|B,Q,N
20260817|QMCO|307137.461100|7153|846273.070999|B,Q,N
20260817|QMID|204|0|1023.399100|Q
20260817|QMLS|87593.667622|145|221506.069004|Q,N
20260817|QMMY|32.163900|0|3060.096000|Q
20260817|QMNV|10|0|661|Q
20260817|QMOM|5365.157369|0|8569.559685|B,Q,N
20260817|QNC|90087.984854|8|260223.923638|Q,N
20260817|QNCX|4075.028567|207|10897.127489|B,Q,N
20260817|QNDX|63260.558515|400|164319.950214|B,Q,N
20260817|QNME|35892|16513|109224.239715|Q,N
20260817|QNRX|2188|185|7383.557812|Q
20260817|QNST|154712.332192|0|266914.210809|B,Q,N
20260817|QNT|325361.890560|1|633792.258399|B,Q,N
20260817|QNTM|135714.489080|4559|302502.081121|B,Q,N
20260817|QNTU|7827.319200|1418|19132.452720|B,Q,N
20260817|QNXT|1587.768649|0|1632.226118|Q
20260817|QOWZ|2|0|611.762800|Q
20260817|QPUX|18084.291187|0|59532.027039|B,Q,N
20260817|QPX|15|0|400.001100|Q
20260817|QQA|14516.997020|0|67047.469061|B,Q,N
20260817|QQAU|4|0|7|Q
20260817|QQEW|4607.081518|1|16338.608675|B,Q
20260817|QQH|6208.915682|20|11776.041782|Q
20260817|QQHG|3|0|9.167029|Q
20260817|QQJL|302|0|306|Q
20260817|QQJN|3|0|6|Q
20260817|QQLV|153|0|2186.752400|Q
20260817|QQMG|778.547294|0|2956.932674|Q,N
20260817|QQMY|403|0|406.025200|Q
20260817|QQQ|4971068.542012|18265|9308285.965245|B,Q,N
20260817|QQQA|4492.205074|167|11162.116283|Q,N
20260817|QQQD|8859|0|18981.937100|Q
20260817|QQQE|21945.478307|0|36993.271072|B,Q,N
20260817|QQQG|16350.400460|373|17662.975317|Q
20260817|QQQH|8179.629520|0|18624.572093|Q,N
20260817|QQQI|2494360.882502|1943.500000|3059593.262845|B,Q,N
20260817|QQQJ|258312.887457|0|272901.980793|Q,N
20260817|QQQM|956958.909276|923|1329368.537780|B,Q,N
20260817|QQQP|7|0|209.971775|Q
20260817|QQQS|2171.026700|0|3426.075217|Q
20260817|QQQT|4769.258888|0|11704.241336|Q
20260817|QQQU|6503.750817|0|15203.479739|Q
20260817|QQQX|11550.392092|0|39389.083379|B,Q,N
20260817|QQQY|49317.339383|614|97480.218989|Q,N
20260817|QQUP|9.016035|0|178.115435|Q
20260817|QQWZ|1190.166433|0|2355.826978|Q
20260817|QQXL|718.097100|0|1189.858900|Q,N
20260817|QQXT|156|0|1391.855612|Q,N
20260817|QRED|4|0|6507.755732|Q,N
20260817|QRHC|7170|12|55515.215538|Q,N
20260817|QRMI|301|0|458.025190|B,Q,N
20260817|QRVO|227624.098776|0|450956.277688|B,Q,N
20260817|QS|5195377.712715|7577|9824754.861766|B,Q,N
20260817|QSEA|3|0|33.088400|Q
20260817|QSI|815249.734700|271649|1593163.740394|B,Q,N
20260817|QSIG|65.927300|0|3869.619500|Q
20260817|QSIX|38|0|86.765800|Q
20260817|QSML|3|0|9|N
20260817|QSOL|21|0|2082.588400|Q
20260817|QSPT|3.028097|0|5596.579997|Q
20260817|QSR|608823.506121|817|692970.524944|B,Q,N
20260817|QSU|9322.705400|0|17528.100900|Q
20260817|QTAC|151|0|1932.924844|Q
20260817|QTAP|342.084300|0|1164.005800|Q
20260817|QTEC|7131.543164|0|35728.625321|Q,N
20260817|QTEX|237888.346648|1137|434253.724734|B,Q,N
20260817|QTI|5339.736488|0|8434.896930|Q
20260817|QTJA|3|0|28.669350|Q
20260817|QTJL|30|0|953.737400|Q,N
20260817|QTOP|12702.878911|0|23010.793992|Q,N
20260817|QTPI|5|0|2036.723000|Q
20260817|QTR|1844|0|2599.232100|Q
20260817|QTRX|264704.800060|57470|530874.785269|B,Q,N
20260817|QTTB|62677.604473|0|126933.192344|B,Q,N
20260817|QTUM|107347.257865|0|180364.731425|B,Q,N
20260817|QTUP|9041.718110|700|15360.806681|B,Q,N
20260817|QTWO|210683.029891|260|280300.270522|B,Q,N
20260817|QUA|7|0|11.028500|Q,N
20260817|QUAD|75283.165610|0|257115.694302|B,Q,N
20260817|QUAL|318326.668386|1031|504601.694898|B,Q,N
20260817|QUBT|1734759.610147|33470|3081576.253401|B,Q,N
20260817|QUBX|51874.407974|0|107662.623406|B,Q,N
20260817|QUCY|160018.151253|4911|301084.412640|B,Q,N
20260817|QUIK|65553.381062|0|106762.927052|B,Q,N
20260817|QUIZ|12773.190400|0|21552.957200|Q
20260817|QULL|7|0|110.855200|Q
20260817|QUMSR|7|0|7|Q
20260817|QURE|94885.536539|350|300670.280135|Q,N
20260817|QUS|3161.943193|0|7997.507207|Q
20260817|QUSA|1758.348480|0|6160.241606|Q,N
20260817|QVAL|11657.950691|0|18340.137380|Q,N
20260817|QVCG|23733|0|55910.758709|Q,N
20260817|QVML|936.956567|0|2379.396873|Q
20260817|QVMS|37.313500|0|117.562000|Q
20260817|QVMT|7340.324407|0|11926.337025|Q
20260817|QVOL|3770.045690|0|6503.557504|Q
20260817|QVOY|106|0|363.777719|B,Q
20260817|QWLD|46.078743|0|451.494941|Q
20260817|QXL|3352.215072|1001|8664.560382|B,Q,N
20260817|QXO|5190078.410344|22610|8276243.715091|B,Q,N
20260817|QXOpB|8928.944300|0|23393.456700|Q
20260817|QXQ|2750|0|3850.726900|Q
20260817|QYLD|864454.493389|165|1427857.011819|B,Q,N
20260817|QYLG|11332.383290|0|25018.288244|B,Q,N
20260817|R|49262.280708|0|148716.257292|B,Q,N
20260817|RA|37892.939710|0|155630.322406|B,Q,N
20260817|RAA|8568.625823|0|28591.789137|Q
20260817|RAAA|16|0|277.997100|Q
20260817|RAAR|26|0|29.457300|Q
20260817|RAAX|94497.044300|0|131921.761523|Q,N
20260817|RAAY|1|0|1|N
20260817|RAC|3.095147|0|7.095147|Q
20260817|RACC|2406.239797|0|7845.400797|Q
20260817|RACE|98351.610990|6|207112.255122|B,Q,N
20260817|RACK|12134.964537|0|19334.334788|Q,N
20260817|RADX|17203.565862|0|20910.105984|B,Q,N
20260817|RAFE|2094|0|4730.729900|Q
20260817|RAIL|32366.746132|0|51855.833035|Q,N
20260817|RAIN|26723|2927|111153.133197|Q
20260817|RAL|127301.928953|0|274820.115874|B,Q,N
20260817|RAM|2746826.591461|4527|7892324.315267|B,Q,N
20260817|RAML|2163.236500|0|4653.890700|B,Q
20260817|RAMP|257594.297586|38|348047.887122|B,Q,N
20260817|RAMZ|315948.336200|47887|628365.669259|B,Q,N
20260817|RAND|231.871069|0|909.871851|Q,N
20260817|RANG|303|0|400.470300|Q
20260817|RANI|227545.571800|10952|295087.518258|Q,N
20260817|RANK|3219|49|3909.954500|Q
20260817|RAPP|44312.490395|1489|58051.496999|B,Q,N
20260817|RARE|181720.506833|0|431949.927971|B,Q,N
20260817|RAUS|607|0|1642.990660|Q
20260817|RAVE|17044.811753|0|23009.620822|B,Q
20260817|RAVI|202396|0|230893.568494|B,Q
20260817|RAY|1473|0|1777.256100|Q
20260817|RAYA|17383|0|33051.866877|Q
20260817|RB|3|0|7.021000|Q
20260817|RBA|490334.748201|1534|881407.429844|B,Q,N
20260817|RBB|26661|2432|41563.116260|Q,N
20260817|RBBN|77242.149531|16|131490.785313|B,Q,N
20260817|RBC|26816.861263|0|52730.921446|Q,N
20260817|RBCAA|16209.205518|3|22783.599611|Q,N
20260817|RBIL|7553|0|22213.587500|B,Q
20260817|RBKB|6627|0|44521.206261|Q,N
20260817|RBLD|147|0|1290.876300|Q
20260817|RBLU|25320|0|95980.030900|B,Q,N
20260817|RBLX|1069068.553358|9576|3809752.796824|B,Q,N
20260817|RBLY|5654.130000|0|8331.841013|B,Q,N
20260817|RBNE|32574.486154|397|46959.236213|B,Q,N
20260817|RBRK|481584.654517|19800|1512022.525654|B,Q,N
20260817|RBUF|1942|0|2940.248700|Q
20260817|RC|211054.939659|99|389683.039653|B,Q,N
20260817|RCAT|2058689.365917|15705|4801756.753384|B,Q,N
20260817|RCAX|169346.598200|33727.854800|276557.326556|B,Q,N
20260817|RCBC|966|0|4723.506800|Q,N
20260817|RCD|3469|0|3607.055000|Q
20260817|RCEL|48229.468660|50|70733.296090|B,Q,N
20260817|RCG|883|0|6407.913200|Q
20260817|RCGE|16|0|20.879200|Q
20260817|RCI|137703.685898|0|201884.438110|B,Q,N
20260817|RCKT|216306.963965|1|430540.742024|B,Q,N
20260817|RCKY|6207.107942|0|9851.832311|B,Q,N
20260817|RCL|431195.208451|43|647772.723832|B,Q,N
20260817|RCLO|4427.438671|0|4531.450371|Q
20260817|RCLR|22|0|25|Q
20260817|RCLY|3|0|6|Q
20260817|RCMT|48833.348085|600|226070.019383|B,Q,N
20260817|RCON|12969976.838400|3679237|27635849.244204|B,Q,N
20260817|RCpC|61|0|317.970800|Q
20260817|RCpE|4946|0|5427.339900|B,Q
20260817|RCS|124934.563199|0|196139.456067|Q,N
20260817|RCT|548345|19703|1348385.044705|B,Q,N
20260817|RCTR|1411.280095|0|2453.860995|Q
20260817|RCUS|185081.976495|3215|967786.948629|B,Q,N
20260817|RDAC|4|0|381.021400|Q
20260817|RDAG|3|0|16|Q
20260817|RDAGW|500|0|500|Q
20260817|RDCM|99470.371515|0|120255.302402|B,Q,N
20260817|RDDC|3488.849300|272|4537.419299|Q,N
20260817|RDDT|4025334.021186|3306|5771260.096419|B,Q,N
20260817|RDFI|22694.751323|0|23756.817023|Q
20260817|RDGT|21285|0|59412.008587|Q
20260817|RDHL|5030|0|8199.675132|Q,N
20260817|RDI|58030.165606|0|232034.521505|B,Q,N
20260817|RDIB|32|0|71.113000|Q
20260817|RDIV|17043.677991|0|30233.132843|B,Q,N
20260817|RDN|59027.477104|23|203393.571013|B,Q,N
20260817|RDNT|153474.139793|2|182760.098633|B,Q,N
20260817|RDNW|12657.847415|0|21572.333211|Q,N
20260817|RDOG|26|0|48.030959|Q
20260817|RDTE|36578.163869|0|57250.713485|Q,N
20260817|RDTL|427598.688807|104178.405100|761904.696014|B,Q,N
20260817|RDTY|5449.055259|0|9518.995971|Q,N
20260817|RDVI|305500.774907|0|490549.895793|B,Q,N
20260817|RDVT|26482.294613|100|52107.102001|B,Q,N
20260817|RDVY|465526.602002|3621|639411.620693|B,Q,N
20260817|RDW|3457404.968449|22922|8556760.380159|B,Q,N
20260817|RDWR|17883.866913|0|28970.097604|Q,N
20260817|RDWU|142760.768071|0|241757.360626|B,Q,N
20260817|RDY|276844.252831|125|679788.599773|B,Q,N
20260817|RDYY|6719.022600|0|20602.962380|B,Q
20260817|RDZN|106705.724599|0|174437.375632|B,Q,N
20260817|REA|33563.762198|214|47598.813518|B,Q,N
20260817|REAI|33|0|53.490300|Q
20260817|REAL|446985.632986|250|1419425.867921|B,Q,N
20260817|REAX|1746803.892703|41510|3197305.844090|B,Q,N
20260817|REBN|14539|0|39983.570664|Q
20260817|RECI|3.048900|0|6.356700|Q
20260817|RECS|86161.078201|0|325163.217659|B,Q,N
20260817|RECT|2055|0|4669.294900|Q
20260817|REED|8559|0|28721.047900|B,Q,N
20260817|REET|1316460.510648|0|2228669.143101|B,Q,N
20260817|REF|50375.820030|0|81275.593980|B,Q,N
20260817|REFA|3|0|6.104000|Q
20260817|REFI|87823.040159|0|127804.539708|B,Q,N
20260817|REFR|20446|0|43173.176148|Q,N
20260817|REG|123768.733398|23|233379.340009|B,Q,N
20260817|REGCO|431|0|947.864500|Q
20260817|REGCP|526|0|926.509900|Q
20260817|REGL|8614.898659|0|20962.490144|B,Q,N
20260817|REGN|69893.691475|5021|188749.132412|B,Q,N
20260817|REGS|5554|0|17471.256758|Q
20260817|REI|886576.927064|3410|2472272.750403|B,Q,N
20260817|REIT|1548.995179|0|6209.130997|Q
20260817|REK|1923.129200|0|2430.333995|B,Q
20260817|REKR|565625.128900|49441.234600|1684958.562266|B,Q,N
20260817|RELL|24547.289469|0|55282.501473|B,Q,N
20260817|RELX|251659.811712|101|577148.885909|B,Q,N
20260817|RELY|395566.030487|11|596544.254855|B,Q,N
20260817|REM|24588.035792|0|51113.696855|B,Q,N
20260817|REMC|109|0|112.218000|Q
20260817|REMG|2720|0|6569.840800|Q
20260817|REMX|115609.974020|1408|207939.879252|B,Q,N
20260817|RENT|6644.282485|0|8532.976114|Q
20260817|RENX|19741|176|48002.824500|Q,N
20260817|REPL|700793.906080|19539|1333588.353974|B,Q,N
20260817|REPX|20956.392673|19|48788.147433|B,Q,N
20260817|RERE|169515.649967|2000|236659.013214|B,Q,N
20260817|RES|269271.081756|1200|417988.788326|B,Q,N
20260817|RESM|3|0|6.910000|Q
20260817|RETL|148889.309793|500|224252.796205|B,Q,N
20260817|RETO|4204664.957376|44731|7324692.554462|B,Q,N
20260817|REVB|19787|0|49175.479269|Q
20260817|REVS|3987|0|25784.939279|B,Q
20260817|REW|724.390300|0|1484.243105|Q
20260817|REX|37488.962102|0|46445.162996|B,Q,N
20260817|REXC|39028.141546|0|82163.328780|B,Q,N
20260817|REXR|295015.638592|18|527892.300245|B,Q,N
20260817|REXRpC|1|0|96.562500|Q
20260817|REYN|207518.916062|17|268105.048707|B,Q,N
20260817|REZ|9251.485995|0|13716.274569|B,Q,N
20260817|REZI|613088.827612|2678|1627865.469940|B,Q,N
20260817|RF|2307244.537040|4568|3234076.040459|B,Q,N
20260817|RFAI|2257.780906|289|2437.956092|Q,N
20260817|RFAM|101|0|704|Q
20260817|RFCI|2668|0|4081.716500|Q
20260817|RFDA|424.040603|0|1554.871720|B,Q
20260817|RFDI|3396.010788|0|9626.591188|B,Q
20260817|RFEM|666|0|2250.142800|Q
20260817|RFFC|100|0|163.974555|Q
20260817|RFG|5359|0|13646.147329|Q
20260817|RFI|12189.153207|202|37248.853447|Q,N
20260817|RFIL|54670.666121|0|121102.867955|B,Q,N
20260817|RFIX|9632.056721|0|46593.910007|Q,N
20260817|RFL|11004.739509|0|32249.114946|Q,N
20260817|RFLR|2743.384100|0|8174.245100|Q
20260817|RFM|624|0|8948.152800|Q
20260817|RFMZ|13236|0|19254.235670|Q,N
20260817|RFpC|20922|0|27419.196800|B,Q,N
20260817|RFpE|10889|0|19515.736200|Q
20260817|RFpF|14152|0|19475.868000|Q
20260817|RFV|4437.242246|0|10357.409361|B,Q,N
20260817|RGA|115863.141331|0|265340.458999|B,Q,N
20260817|RGC|51868.599105|5|87461.449909|B,Q,N
20260817|RGCO|1516.046663|0|5006.831575|Q,N
20260817|RGEN|170045.235868|56|264198.023039|B,Q,N
20260817|RGLD|80944.389445|60|201307.240607|B,Q,N
20260817|RGLO|14001|0|24584.144197|Q
20260817|RGNT|17153|200|28552.883900|B,Q,N
20260817|RGNX|157416.288700|629|365161.839377|B,Q,N
20260817|RGP|20805.954380|0|66962.238161|Q,N
20260817|RGR|21802.873111|0|57689.900076|B,Q,N
20260817|RGS|760.314482|0|1457.569578|Q
20260817|RGT|14045|130|28309.648905|Q
20260817|RGTC|82|0|158|Q,N
20260817|RGTI|2719746.156063|11670|4450631.829376|B,Q,N
20260817|RGTIW|6550|278|14436|Q,N
20260817|RGTU|4519.000000|0|12500.450249|B,Q,N
20260817|RGTX|80426.128765|0|143881.377028|B,Q,N
20260817|RGTZ|888735.700000|4996|1991797.983347|B,Q,N
20260817|RGYY|6186|0|15733.440745|Q,N
20260817|RH|114425.326894|0|194076.430152|B,Q,N
20260817|RHI|409499.359731|2|507183.005953|B,Q,N
20260817|RHLD|48816.142025|0|63908.474635|B,Q,N
20260817|RHP|125063.328961|8|204349.280934|B,Q,N
20260817|RHRX|2294.225022|0|2299.110722|Q
20260817|RHTX|7|0|10.836400|Q,N
20260817|RIBB|2|0|5|Q
20260817|RICK|8410.141123|0|18916.406526|B,Q,N
20260817|RIET|56224.329708|0|91613.550577|Q,N
20260817|RIFR|2783|0|4577|Q,N
20260817|RIG|18148441.170474|23813|31349719.612221|B,Q,N
20260817|RIGL|40725.439360|8|61241.359087|B,Q,N
20260817|RIGS|3781.044150|0|6175.695848|Q
20260817|RILA|2367.723327|0|2700.323929|Q
20260817|RILY|129519.669608|5051|273336.730168|B,Q,N
20260817|RILYG|3118|0|5751.949200|Q
20260817|RILYN|3379|0|13202.487700|Q
20260817|RILYP|15|0|7056.692000|Q,N
20260817|RILYT|3967|200|8020.966600|Q
20260817|RILYZ|3421|0|3672.677500|Q
20260817|RIME|1132954.693300|396135|1757956.392094|B,Q,N
20260817|RINF|63|3|160.408300|Q
20260817|RING|115782.168853|88|195463.656762|B,Q,N
20260817|RINT|1361|0|7533.375400|Q
20260817|RIO|449726.594127|101|956693.695704|B,Q,N
20260817|RIOT|3431456.948512|13222|7884217.483993|B,Q,N
20260817|RIOX|98854.937100|0|181930.243810|B,Q,N
20260817|RISN|114|0|572.146357|Q
20260817|RISR|25494.948639|0|38574.949336|B,Q,N
20260817|RITA|486.148600|0|573.165428|B,Q
20260817|RITM|783316.562868|179|1316295.025870|B,Q,N
20260817|RITMpA|2011|0|11033.146600|Q
20260817|RITMpB|2223.433200|0|7415.302000|Q,N
20260817|RITMpC|8805.316800|0|17311.470700|Q
20260817|RITMpD|22808|0|37186.762600|Q
20260817|RITMpE|6374|0|12107.554000|Q
20260817|RITMpF|20974|0|43280.111800|Q,N
20260817|RITR|403595|32974|821090.634065|B,Q,N
20260817|RIV|39508.057365|0|116001.950551|B,Q,N
20260817|RIVC|11|0|18|Q,N
20260817|RIVN|10764973.042171|69790|20669265.057773|B,Q,N
20260817|RIVpA|1164|0|2425.213600|Q
20260817|RIZE|253|0|256|Q
20260817|RJCA|3263.618800|0|4636.778000|Q
20260817|RJDI|14875.532357|0|25017.203857|Q
20260817|RJET|17080.785963|0|19076.081037|Q,N
20260817|RJF|165418.855752|0|251530.805388|B,Q,N
20260817|RJMI|4810|0|18874.121100|Q
20260817|RJVI|112|0|112.175600|Q
20260817|RKDA|73050|52581|417775.537360|B,Q,N
20260817|RKLB|4134974.011220|14675|8086327.202052|B,Q,N
20260817|RKLX|617730.209037|0|1269772.722671|B,Q,N
20260817|RKLZ|1178920.719400|279635|2520123.387511|B,Q,N
20260817|RKNG|1116|0|3261.128200|Q
20260817|RKSG|34|0|45.586800|Q
20260817|RKT|3980220.830846|34|7193850.364146|B,Q,N
20260817|RKTL|5061|0|11373.857200|Q
20260817|RKTO|233332|3181|411392.551638|B,Q,N
20260817|RKX|1300|0|2077.381700|Q,N
20260817|RL|106644.454751|100|198012.395999|B,Q,N
20260817|RLAY|539722.173254|0|734989.761035|B,Q,N
20260817|RLGT|15334.009010|0|25272.612620|Q,N
20260817|RLI|115979.601345|0|165158.929903|B,Q,N
20260817|RLJ|261997.123797|107|498204.259612|B,Q,N
20260817|RLJpA|3650|0|6485.166800|B,Q
20260817|RLMD|260567.553123|0|366346.442901|B,Q,N
20260817|RLTY|3576.786317|0|24070.324290|Q,N
20260817|RLX|1923180.648133|710|3581471.907108|B,Q,N
20260817|RLY|91887.930033|0|105760.977938|B,Q,N
20260817|RLYB|2618.471628|0|5975.766840|B,Q,N
20260817|RM|18436.804637|482|43401.146187|Q,N
20260817|RMAX|192395.573250|0|373414.696159|B,Q,N
20260817|RMBC|32|0|38.559898|Q
20260817|RMBI|4046|0|7734.050548|Q,N
20260817|RMBS|281853.920141|107|549305.698483|B,Q,N
20260817|RMBX|1842|0|3470.268784|Q
20260817|RMCF|261525.004100|53006|499049.394736|B,Q,N
20260817|RMCO|984.421882|0|2360.763432|Q
20260817|RMCOW|5700|0|16900|Q
20260817|RMD|452357.541671|6560|575583.568897|B,Q,N
20260817|RMHY|1214|0|1684|Q
20260817|RMI|3|0|1017.960700|Q
20260817|RMIX|114481.060547|2017|152521.803469|B,Q,N
20260817|RMM|3568.044408|0|21907.248868|Q
20260817|RMMZ|3708.066200|0|14540.380400|Q
20260817|RMNI|66573.332659|972|114080.460712|Q,N
20260817|RMNY|15.942909|0|123.438209|Q
20260817|RMOP|3936.039816|0|47271.295216|Q
20260817|RMR|24268.965980|0|35436.130249|B,Q,N
20260817|RMRC|3|0|6.883100|Q
20260817|RMSG|20136|35|33109.209900|Q
20260817|RMSGW|7|0|7|Q
20260817|RMT|8267.068422|300|30106.399650|Q,N
20260817|RMTI|2115.800000|0|4735.212035|Q,N
20260817|RNA|26871.625014|0|63339.369912|B,Q,N
20260817|RNAC|21171.260050|0|33946.732570|B,Q,N
20260817|RNAZ|20496|9381|62320.822676|Q,N
20260817|RND|485|0|538.930400|Q
20260817|RNEM|7|0|253.014500|Q
20260817|RNG|335879.756620|25|526937.050301|B,Q,N
20260817|RNGR|14146.251060|65|52636.137428|Q,N
20260817|RNIN|24020.084867|0|25640.591378|B,Q,N
20260817|RNMN|3|0|6.856300|Q
20260817|RNP|16554.476500|0|55445.746012|Q,N
20260817|RNR|50656.726206|136|91168.856047|B,Q,N
20260817|RNRG|108.961689|0|952.316186|Q,N
20260817|RNRpF|7812|0|14027.852500|B,Q
20260817|RNRpG|19126|0|30887.424900|Q
20260817|RNST|75446.539672|0|105178.144265|B,Q,N
20260817|RNTX|75165|0|157355.059600|B,Q
20260817|RNTY|380.620100|0|3068.254300|Q
20260817|RNW|281078.067164|0|1258350.958460|B,Q,N
20260817|RNWWW|782669|358480|1733018|Q,N
20260817|RNXT|172385.214763|41337|664909.518124|B,Q,N
20260817|ROAD|119628.323072|1|220330.689189|B,Q,N
20260817|ROAM|2206.468700|0|4176.710645|Q
20260817|ROBN|42080.375124|21|208676.173257|Q,N
20260817|ROBO|19789.682939|0|55856.192212|B,Q,N
20260817|ROBT|67988.847032|755|82225.587881|Q,N
20260817|ROC|1040.159818|0|5222.363327|Q
20260817|ROCK|43856.825794|0|60105.762480|B,Q,N
20260817|ROCQ|89214.854101|0|105341.707955|Q,N
20260817|ROCY|105844.006500|0|133217.298973|B,Q,N
20260817|RODM|18756|0|53129.792704|Q
20260817|ROE|11949.102832|0|15231.889232|Q
20260817|ROG|40602.775003|383|66094.358375|B,Q,N
20260817|ROIV|978453.754432|0|1823658.953915|B,Q,N
20260817|ROK|119994.922082|57|212494.475225|B,Q,N
20260817|ROKT|11420.906136|0|13820.012905|Q,N
20260817|ROKU|234520.600659|3414|596024.602450|B,Q,N
20260817|ROL|396515.479253|89|1730313.148180|B,Q,N
20260817|ROLR|11986.177328|0|21745.823596|B,Q,N
20260817|ROM|4900.837506|1|21178.720585|Q
20260817|ROMA|369.476257|0|540.448505|Q
20260817|ROMO|120|0|160.734776|Q
20260817|RONB|23946.164470|2000|96692.555347|B,Q,N
20260817|ROOT|103096.290709|0|144541.488972|B,Q,N
20260817|ROP|248972.808906|28|344471.857987|B,Q,N
20260817|ROPE|101|0|319.383000|Q
20260817|ROSC|310|0|530.332800|Q
20260817|ROST|370476.785254|765|1164366.721301|B,Q,N
20260817|ROUS|6804.709702|0|22556.239802|Q,N
20260817|RPAR|1234.537353|0|2366.541308|Q
20260817|RPAY|117073.740661|0|336907.928198|Q,N
20260817|RPC|158211.667457|0|233311.580717|Q,N
20260817|RPD|282838.199179|3848|482904.682460|B,Q,N
20260817|RPG|83242.932100|0|124912.962479|Q,N
20260817|RPGL|1256961.575985|11045|2194527.263840|B,Q,N
20260817|RPID|151858.790906|38212|208970.951315|B,Q,N
20260817|RPM|112502.947917|0|203349.022693|B,Q,N
20260817|RPRX|420251.641061|1049|865629.222722|B,Q,N
20260817|RPT|8818.672352|0|16206.527409|B,Q,N
20260817|RPTpC|8|0|30|Q
20260817|RPV|17042.255014|25|32331.098579|B,Q,N
20260817|RQI|133052.926093|0|326368.642727|Q,N
20260817|RR|2840077.643290|9283|4496170.752069|B,Q,N
20260817|RRBI|7389.119534|0|11738.611534|B,Q,N
20260817|RRC|533337.479205|300|838132.373200|B,Q,N
20260817|RREV|3|0|6.259100|Q,N
20260817|RREVW|1005|0|1062|Q
20260817|RRGB|64731.076345|0|266671.999591|B,Q,N
20260817|RRR|219115.614969|0|267156.767224|B,Q,N
20260817|RRX|226110.283808|15|531433.219931|B,Q,N
20260817|RS|58987.447571|5|82812.268347|B,Q,N
20260817|RSBA|4428.978309|0|5908.095367|Q
20260817|RSBT|2159.299592|0|6168.372213|Q,N
20260817|RSBY|1450.189067|0|3846.974157|Q,N
20260817|RSEE|543.948600|0|856.439000|Q
20260817|RSF|557.137073|0|1608.121473|B,Q,N
20260817|RSG|251406.048031|1200|451631.620292|B,Q,N
20260817|RSI|329984.030114|28|520384.287649|B,Q,N
20260817|RSIT|15908.950039|0|20395.370139|B,Q,N
20260817|RSJN|507|0|4650|Q
20260817|RSKD|205183.373579|14204|635521.361916|B,Q,N
20260817|RSMC|253|0|1005.905702|Q
20260817|RSMR|3|0|10.874200|Q
20260817|RSMV|1220|0|17581.125200|Q
20260817|RSP|1647192.627099|2133|2455923.310815|B,Q,N
20260817|RSPA|63652.745240|0|106246.644536|B,Q,N
20260817|RSPC|700|0|1956.502370|Q
20260817|RSPD|3114.828166|0|14569.507342|B,Q,N
20260817|RSPE|6950.659045|0|32600.006365|Q,N
20260817|RSPF|2149.212441|227|5554.549415|Q
20260817|RSPG|35741.341416|17|44467.977314|B,Q,N
20260817|RSPH|9994.175259|0|27616.875794|Q,N
20260817|RSPM|48.326575|0|3237.948816|Q,N
20260817|RSPN|10880.963865|0|20451.046692|Q,N
20260817|RSPR|310.136574|0|2962.418609|B,Q
20260817|RSPS|10602.672732|20|28153.124674|Q,N
20260817|RSPT|99056.801347|25|160661.810736|B,Q,N
20260817|RSPU|6880.870605|0|31446.290136|Q
20260817|RSSB|24395.011254|0|40265.748214|B,Q,N
20260817|RSSE|3|0|71.372000|Q
20260817|RSSL|800.016825|0|866.392534|Q
20260817|RSSS|1625.434782|0|4785.102200|Q,N
20260817|RSST|60100.498900|0|74557.883836|B,Q,N
20260817|RSSX|867|0|4252.510679|Q
20260817|RSSY|2011.515604|0|4220.518489|Q,N
20260817|RSVR|7318.444614|0|10249.229390|Q,N
20260817|RTAC|2061.107279|4|9075.373079|Q,N
20260817|RTACW|100|0|100|Q
20260817|RTAI|3|0|8.194400|Q
20260817|RTB|7530.953119|0|11188.920671|B,Q,N
20260817|RTH|902.836175|58|5558.992874|Q
20260817|RTO|226475.955068|2864|346240.995773|B,Q,N
20260817|RTOO|184|0|4798.517700|Q
20260817|RTRE|586|0|1931.851759|Q
20260817|RTX|481213.109157|2606|1524778.669541|B,Q,N
20260817|RTXG|3252.048600|100|5946.280600|Q,N
20260817|RTYY|6077.583900|0|13677.043326|Q
20260817|RUBI|12521|0|42855.268066|B,Q
20260817|RULE|1379|0|2713.965800|Q
20260817|RUM|1480694.833831|13661|2499764.651856|B,Q,N
20260817|RUMBW|12293|0|16139|B,Q
20260817|RUN|1863025.343334|1664|3262275.930809|B,Q,N
20260817|RUNN|29905.962800|0|37780.806800|Q
20260817|RUSC|4513.159273|0|6923.273763|Q
20260817|RUSHA|83450.993991|0|145315.209822|B,Q,N
20260817|RUSHB|9152.297829|36|12268.116254|B,Q,N
20260817|RVER|107|0|251.686200|Q
20260817|RVI|55296.408592|422|107846.712146|B,Q,N
20260817|RVII|136807.122896|101|319050.608809|B,Q,N
20260817|RVLV|198597.240715|4|326947.434250|B,Q,N
20260817|RVMD|766613.787352|11624|1114054.316588|B,Q,N
20260817|RVMDW|8173|0|32400|Q
20260817|RVNL|55107.348600|0|94449.811451|B,Q
20260817|RVNU|1769|0|8079.297302|Q
20260817|RVP|71176|0|197251.394400|Q,N
20260817|RVSB|24987.200000|0|44082.355050|Q,N
20260817|RVSN|2704|550|22653.297973|Q,N
20260817|RVSNW|3|0|6|Q
20260817|RVT|72324.035026|777|122553.559596|Q,N
20260817|RVTY|124430.588495|0|258242.803601|B,Q,N
20260817|RW|7|0|727.495900|Q
20260817|RWAY|186837.432174|9468|303744.802945|B,Q,N
20260817|RWAYI|5610|0|6035.453100|Q
20260817|RWAYL|522|0|671.603300|Q
20260817|RWEM|944.100000|0|1210.170107|Q,N
20260817|RWIN|3|0|6|Q
20260817|RWJ|30360.330068|0|204079.055628|B,Q,N
20260817|RWK|3275.851416|0|5996.630209|Q,N
20260817|RWL|51220.114326|0|113791.895460|B,Q,N
20260817|RWLC|509|0|3067.580000|Q,N
20260817|RWM|4145345.009381|0|9116911.586824|B,Q,N
20260817|RWO|6230.842457|0|28497.919560|Q
20260817|RWR|30213.338580|0|51863.085002|B,Q,N
20260817|RWT|420987.245916|598|713046.048261|B,Q,N
20260817|RWTN|476|0|2205.316200|B,Q
20260817|RWTO|2843|0|3162.728200|Q
20260817|RWTP|525|0|525.094000|Q
20260817|RWTpA|1415|500|2444.185600|Q
20260817|RWTQ|209|0|4262|Q
20260817|RWTS|790|0|2533.883600|Q,N
20260817|RWX|2571.324696|200|9230.363006|B,Q,N
20260817|RXD|773|0|1679.325100|Q,N
20260817|RXI|99|0|1761.928478|Q
20260817|RXL|6550.364263|0|11239.991511|B,Q
20260817|RXO|167296.737398|13|265479.818401|Q,N
20260817|RXRX|3082269.533337|2302|6010281.154414|B,Q,N
20260817|RXST|139373.724136|0|216554.640193|Q,N
20260817|RXT|2166640.871888|38799|3996998.577334|B,Q,N
20260817|RY|77041.708943|1164|175903.320999|B,Q,N
20260817|RYAAY|179102.400649|133|342592.703932|B,Q,N
20260817|RYAM|92979.019555|0|168734.592382|B,Q,N
20260817|RYAN|258380.913634|501|471227.270524|B,Q,N
20260817|RYDE|33557|1|81874.058157|Q,N
20260817|RYET|1901|0|5368.120520|Q
20260817|RYLD|148083.088027|0|254541.567427|B,Q,N
20260817|RYLG|29.039600|0|503.194600|Q
20260817|RYM|82.674525|0|329.758593|Q
20260817|RYN|597005.919542|3035|1229973.630665|B,Q,N
20260817|RYOJ|1241.517071|0|4676.340126|Q
20260817|RYTM|84521.713536|15143|155619.643457|B,Q,N
20260817|RYZ|69182.685942|0|119519.892190|B,Q,N
20260817|RZC|7188|0|11985.301500|Q
20260817|RZG|204.014192|0|2121.208292|Q,N
20260817|RZLT|57121.878731|1500|124670.026530|Q,N
20260817|RZLV|3077952.049050|14560|5158818.202694|B,Q,N
20260817|RZLVW|46|0|2626|Q
20260817|RZV|1820.295546|0|5804.316950|Q,N
20260817|S|1398836.178242|13629|2991208.043683|B,Q,N
20260817|SA|155871.922703|0|273492.355578|B,Q,N
20260817|SAA|996.220630|0|2694.496830|Q,N
20260817|SAAQ|300|0|20134.000000|Q
20260817|SABA|9139.242718|0|22738.231466|Q
20260817|SABR|923428.506261|6296|1337110.266830|B,Q,N
20260817|SABS|76219.017638|6800|119096.110356|B,Q,N
20260817|SABSW|600|600|4463|Q
20260817|SAC|0.955000|0|902.955000|Q
20260817|SACH|13203|15|47095.900927|B,Q,N
20260817|SACHpA|777|299|2574.189500|Q
20260817|SAFE|58080.331146|0|120817.885315|Q,N
20260817|SAFT|13554.332950|0|38555.808797|B,Q,N
20260817|SAFX|264780|4416|621567.454828|Q,N
20260817|SAGP|1063.380866|0|1311.178466|Q
20260817|SAGT|65986|0|146901.422500|B,Q,N
20260817|SAGU|3|0|6|Q
20260817|SAH|32548.612740|0|66627.001478|B,Q,N
20260817|SAIA|112085.925195|0|187607.568781|B,Q,N
20260817|SAIC|46118.253373|0|88939.601088|B,Q,N
20260817|SAIH|3300|0|6335.592780|B,Q,N
20260817|SAIL|604405.778738|784|904972.622894|B,Q,N
20260817|SAJ|548|0|651.727900|Q,N
20260817|SAM|38319.849447|0|71408.070895|B,Q,N
20260817|SAMG|8844.099502|0|20437.558378|B,Q,N
20260817|SAMM|1687.060936|0|2384.156436|Q
20260817|SAMT|60767.222883|0|70241.645807|Q,N
20260817|SAN|2822330.795510|1136|6766187.307003|B,Q,N
20260817|SANA|408649.578637|0|635883.865152|B,Q,N
20260817|SANG|10|0|36.475867|Q
20260817|SANM|100523.810375|0|162173.271728|B,Q,N
20260817|SAP|893753.018259|10|1179831.789089|B,Q,N
20260817|SAPH|63|0|66.846300|Q
20260817|SAR|44900.532510|1927|113228.395998|B,Q,N
20260817|SARK|12564.502712|0|28729.646781|B,Q,N
20260817|SARO|444000.369643|0|844851.355044|B,Q,N
20260817|SASS|22.561800|0|26.564400|Q,N
20260817|SAT|291|0|1587.687800|Q
20260817|SATA|29981.158316|20|58325.707686|B,Q,N
20260817|SATL|594577.939210|9319|1532585.769733|B,Q,N
20260817|SATLW|701|200|3002|Q
20260817|SATO|2|0|195.519150|Q
20260817|SAUG|3883|0|4693.503700|Q
20260817|SAV|2269|0|3442.727900|Q
20260817|SAWG|3|0|8.440900|Q
20260817|SAWS|1120|0|1393.133200|Q
20260817|SAY|255|0|3382|Q
20260817|SAZ|1119|0|4166.954700|B,Q
20260817|SB|159718.802600|705|305275.684652|B,Q,N
20260817|SBAC|146783.436729|95|259473.663643|B,Q,N
20260817|SBAR|24928.507789|0|44356.015990|Q,N
20260817|SBB|224|0|230|Q
20260817|SBC|41789.371400|1848|137611.125482|B,Q,N
20260817|SBCF|139287.485948|0|209479.270216|B,Q,N
20260817|SBCWW|1650|0|2050|Q
20260817|SBET|1153042.316477|44063|2881856.830225|B,Q,N
20260817|SBEV|82636.068600|225|143922.386167|Q,N
20260817|SBFG|2484.036724|0|5599.462265|B,Q,N
20260817|SBFM|63096.169200|1320|217493.511740|B,Q,N
20260817|SBGI|81770.398206|0|180057.308001|B,Q,N
20260817|SBH|233458.208447|1849|299602.537989|B,Q,N
20260817|SBI|1870|0|13785.946654|Q
20260817|SBIL|4475|0|10905.415590|B,Q
20260817|SBIO|15825.584071|0|25159.623504|B,Q,N
20260817|SBIT|82800.171518|0|260130.183894|B,Q,N
20260817|SBLK|347192.102451|6081|1083983.785985|B,Q,N
20260817|SBMT|14339.973638|0|36819.277531|B,Q,N
20260817|SBND|15710.053504|723|38320.132288|Q
20260817|SBpD|954|0|1909.886200|Q
20260817|SBR|8814.697070|0|15190.427846|B,Q,N
20260817|SBRA|182998.390960|97|413957.782044|B,Q,N
20260817|SBS|1946919.089929|0|5120447.717752|B,Q,N
20260817|SBSI|24151.854212|0|28836.185045|B,Q,N
20260817|SBSW|584200.034544|1478|1845648.684814|B,Q,N
20260817|SBTU|8085|10|41588.994807|Q
20260817|SBUX|1160589.702409|1703|2208364.660971|B,Q,N
20260817|SBXE|3|0|1128|Q
20260817|SCA|295|0|532.019200|Q
20260817|SCAG|64404|6010|361310.518500|B,Q,N
20260817|SCAP|1812.100400|250|2463.294600|Q
20260817|SCAU|6|0|6|Q,N
20260817|SCC|1488.186400|0|2262.930653|Q
20260817|SCCE|1252|0|14406.831200|Q
20260817|SCCF|256|0|16806|Q
20260817|SCCG|360|0|2470|Q
20260817|SCCO|345575.130079|212|551055.514676|B,Q,N
20260817|SCCR|112550.548112|0|197266.330852|Q
20260817|SCD|29490.028105|0|55418.300065|Q,N
20260817|SCDL|407.454500|0|1412.742100|Q
20260817|SCDS|166|0|200.352500|Q,N
20260817|SCDV|337|0|2509.532900|Q
20260817|SCEC|18459|0|31531.612040|Q
20260817|SCEP|3043|0|12604.746000|Q
20260817|SCEpG|5811|0|7071.899900|B,Q
20260817|SCEpL|11877|0|13588.408500|Q,N
20260817|SCEpM|9004|0|15801.079200|B,Q
20260817|SCEpN|6666|0|6941.344500|Q
20260817|SCHA|425462.051679|460|820033.869898|B,Q,N
20260817|SCHB|2314988.242860|500|3211645.170474|B,Q,N
20260817|SCHC|508067.208382|9256|562756.370714|B,Q,N
20260817|SCHD|7208513.494599|8712|15329741.497018|B,Q,N
20260817|SCHE|1293421.450626|819|1804000.864311|B,Q,N
20260817|SCHF|2711747.838752|199|3998969.259686|B,Q,N
20260817|SCHG|1781038.659307|3719|3137818.868198|B,Q,N
20260817|SCHH|1688507.349353|340|2440604.266161|B,Q,N
20260817|SCHI|695309.455382|0|1094878.268239|B,Q,N
20260817|SCHJ|55195.009300|1|101850.227970|B,Q
20260817|SCHK|288621.458548|0|583986.174438|B,Q,N
20260817|SCHL|48537.690597|0|77451.977547|B,Q,N
20260817|SCHM|382799.578031|0|586752.270181|B,Q,N
20260817|SCHO|1434218.037235|0|2109802.521023|B,Q,N
20260817|SCHP|2108234.204349|1336|4948919.154909|B,Q,N
20260817|SCHQ|229517.347106|0|423719.537823|B,Q,N
20260817|SCHR|620452.449285|3521|1741685.689564|Q,N
20260817|SCHV|1021435.316420|17204|2294718.935658|B,Q,N
20260817|SCHW|732352.469326|8376|1938447.456050|B,Q,N
20260817|SCHWpD|34251.881300|0|43421.265300|Q
20260817|SCHWpJ|40987.959000|390|56083.981800|Q
20260817|SCHX|2000667.570631|515|5789903.425263|B,Q,N
20260817|SCHY|306124.579655|0|610920.029772|B,Q,N
20260817|SCHZ|852757.847976|1378|1262459.289887|B,Q,N
20260817|SCI|189873.040302|0|269923.975185|B,Q,N
20260817|SCII|403|0|507|Q
20260817|SCIO|62959|0|127623.418235|Q,N
20260817|SCJ|2007.550707|0|4159.187385|Q
20260817|SCJL|3|0|6|Q
20260817|SCJN|3|0|6|Q
20260817|SCKT|145598|41182|693047.162913|B,Q,N
20260817|SCL|16235.662302|0|23119.787375|Q,N
20260817|SCLX|8680.203449|0|16860.765502|B,Q,N
20260817|SCLZ|23|0|224.991500|Q
20260817|SCM|29593.647366|0|82318.115509|Q,N
20260817|SCMB|686412.779172|0|1011872.394948|B,Q,N
20260817|SCMC|2286|0|14087.053100|Q
20260817|SCMY|3|0|6.798100|Q
20260817|SCNI|12528|0|27572.034582|Q
20260817|SCNM|1332|0|6541.742300|Q
20260817|SCNX|76947|8425|344754.403418|Q,N
20260817|SCO|1093503.980301|1452|1839850.607522|B,Q,N
20260817|SCOP|19449.913456|0|51468.204417|B,Q,N
20260817|SCOR|6454|0|17369.431736|B,Q,N
20260817|SCOW|15|0|33.656600|Q
20260817|SCPQ|0.970743|0|17700.970743|Q
20260817|SCPQW|500|0|500|Q
20260817|SCSC|61062.503830|0|78866.744643|Q,N
20260817|SCTX|17967.647108|0|50630.348680|B,Q,N
20260817|SCUB|3|0|4.714800|Q
20260817|SCUS|119231.334267|0|170460.599507|Q
20260817|SCWO|5025.777327|0|18774.832926|B,Q,N
20260817|SCYB|479119.213122|0|824439.215695|B,Q,N
20260817|SCYX|19096|0|53888.951511|B,Q,N
20260817|SCZ|85136.938994|352|235817.712358|B,Q,N
20260817|SCZM|282582.059290|2781|389837.619176|B,Q,N
20260817|SD|90474.136832|0|130499.556907|B,Q,N
20260817|SDA|3873|0|13754.322710|B,Q,N
20260817|SDCI|60765.194965|0|77764.035987|B,Q,N
20260817|SDCP|3|0|6.881400|Q
20260817|SDD|404.517000|0|413.043900|Q,N
20260817|SDEM|859|0|1396.789054|Q
20260817|SDEV|24799.308748|2600|59585.375221|Q,N
20260817|SDFI|97|0|16370.603210|Q
20260817|SDG|500.681479|0|1999.090413|Q,N
20260817|SDGR|120994.842433|2207|221553.649822|B,Q,N
20260817|SDHC|5588.646875|0|9083.674449|B,Q,N
20260817|SDHI|2|0|3|Q
20260817|SDHY|16598.013100|293|38137.556649|Q,N
20260817|SDIV|61606.995013|0|150706.763483|B,Q
20260817|SDMF|3074|0|3145.463000|Q,N
20260817|SDOG|5070.866048|147|11634.391083|Q,N
20260817|SDOT|57523.508300|7492.889000|95721.450824|B,Q,N
20260817|SDOW|651069.508069|9633|1289062.869002|B,Q,N
20260817|SDP|76|0|1054.702900|Q
20260817|SDRL|97064.745674|0|382888.965115|B,Q,N
20260817|SDS|507404.321805|0|741557.799085|B,Q,N
20260817|SDSI|531|0|304555.892700|Q
20260817|SDST|27366.247800|0|56728.844269|B,Q,N
20260817|SDSTW|165|0|165.333300|Q
20260817|SDTY|4813.750998|0|10979.442254|Q,N
20260817|SDUR|9950|0|12156|Q
20260817|SDVD|62988.209977|0|77859.170357|Q,N
20260817|SDVY|217595.236315|0|314022.023060|Q,N
20260817|SDY|26092.417191|32|102215.320033|B,Q,N
20260817|SE|772347.107313|23564|1986360.542767|B,Q,N
20260817|SEA|1063|0|8690.119256|Q
20260817|SEALpA|851.850000|0|1306.468500|Q
20260817|SEALpB|409|0|613.258900|Q
20260817|SEAT|9096.400000|0|18158.772927|B,Q,N
20260817|SEB|3082.082621|2|5946.029315|Q,N
20260817|SECR|230|0|1710.479382|Q
20260817|SECT|59495.224190|2539|98764.446994|Q,N
20260817|SECU|530085|0|556256.037200|Q
20260817|SECZ|955648.282465|80766|1647983.805211|B,Q,N
20260817|SEDG|869991.735101|16681|1389683.972173|B,Q,N
20260817|SEED|1154|0|2739|Q
20260817|SEEM|363|0|16690.266088|Q
20260817|SEER|114318.309178|1|154053.979652|B,Q,N
20260817|SEF|2766|0|9093.931741|Q,N
20260817|SEG|18975.844553|0|25934.047280|B,Q,N
20260817|SEGG|9089|245|13488.907213|B,Q,N
20260817|SEI|484486.562715|0|693650.908250|B,Q,N
20260817|SEIC|75664.427429|0|171640.709712|B,Q,N
20260817|SEIE|19222|0|37230.134985|Q
20260817|SEIM|74227.755884|0|84119.716721|Q
20260817|SEIQ|18495.841271|0|22688.206971|Q
20260817|SEIS|24468|0|26476.601100|Q
20260817|SEIV|75806.086400|0|96242.678888|B,Q,N
20260817|SEIX|3682|0|18884.853932|B,Q,N
20260817|SELF|2599.561797|0|5966.384642|B,Q,N
20260817|SELV|1773|0|4329.888665|Q
20260817|SEMG|509|0|2502.221400|Q
20260817|SEMI|2501.580856|0|4323.598082|Q
20260817|SEMY|6789.699912|0|64889.699765|B,Q,N
20260817|SENEA|21797.990594|4|36796.394610|B,Q,N
20260817|SENEB|27.511086|0|34.349217|Q
20260817|SENS|79939.406947|500|235098.056227|B,Q,N
20260817|SEPI|22028.924805|0|25454.735205|Q
20260817|SEPM|113|0|483|Q
20260817|SEPN|78144.374689|317|207146.330788|B,Q,N
20260817|SEPP|3|0|6|Q
20260817|SEPT|3|0|9.871900|Q
20260817|SEPU|6599|0|10521.025200|Q
20260817|SEPW|9|0|56|Q
20260817|SEPZ|374|0|2250.841300|Q
20260817|SER|10739.362976|214|102026.635948|Q,N
20260817|SERA|6103.495049|0|12023.178301|Q,N
20260817|SERV|2254893.611206|18735|3468243.999064|B,Q,N
20260817|SES|4679862.128300|657|6985818.585014|B,Q,N
20260817|SETH|1621|0|5406.393897|Q,N
20260817|SETM|31952.944912|0|65405.159256|B,Q,N
20260817|SEUS|9178.905112|0|32506.819312|Q
20260817|SEV|18325.594063|0|31997.657797|Q,N
20260817|SEVN|16192.878483|0|26461.953401|Q,N
20260817|SEZL|329628.840560|396|584672.402266|B,Q,N
20260817|SF|228307.319532|8|384132.022251|B,Q,N
20260817|SFB|2498|49|5152.773000|Q
20260817|SFBC|1655|0|2719.640908|Q
20260817|SFBS|32336.670050|0|42803.607197|B,Q,N
20260817|SFD|376519.498221|23|610972.252363|B,Q,N
20260817|SFEB|18|0|37.235200|Q
20260817|SFGV|4767.291777|0|8042.098320|Q
20260817|SFHG|6248|1327|13820.605400|Q
20260817|SFIX|378540.649953|1519|571152.480561|B,Q,N
20260817|SFL|142350.486593|59|306016.434137|B,Q,N
20260817|SFLO|34426.639157|0|122991.247211|Q,N
20260817|SFLR|46645.447160|0|102779.679093|Q
20260817|SFM|301845.212351|2679|507962.200128|B,Q,N
20260817|SFNC|183705.904770|9|234663.812196|Q,N
20260817|SFpB|2784|0|6599.705400|B,Q
20260817|SFpC|9538|0|14393.337300|Q
20260817|SFpD|10998|0|16536.905800|Q
20260817|SFST|22195|0|30977.939484|Q,N
20260817|SFTX|13386|0|57604.152000|Q
20260817|SFTY|25588|0|54650|Q
20260817|SFWL|5034|0|7186|B,Q
20260817|SFY|5090.088401|0|8708.938682|Q,N
20260817|SFYF|2478.872296|0|2846.225412|Q
20260817|SFYI|331.687030|0|1064.128600|Q
20260817|SG|975742.751394|12360|2526803.391939|B,Q,N
20260817|SGA|4411.104166|0|21933.618366|B,Q,N
20260817|SGC|8348.522085|1227|23948.015373|B,Q,N
20260817|SGDJ|12174.906139|0|19400.948680|B,Q
20260817|SGDM|12403.259201|0|24771.510845|B,Q
20260817|SGHC|392840.522983|404|758423.360481|B,Q,N
20260817|SGHT|119140.170000|0|175485.005070|B,Q,N
20260817|SGI|759417.629829|1014|1091838.330022|B,Q,N
20260817|SGLC|8188|0|10070.908896|Q
20260817|SGLY|2817|1129|5497.929897|Q,N
20260817|SGML|304369.974800|3|595248.757785|B,Q,N
20260817|SGMT|353372.533357|0|724680.496113|B,Q,N
20260817|SGOL|295007.159741|34|459942.514151|B,Q,N
20260817|SGOV|8214784.354448|117317.030000|14919699.674232|B,Q,N
20260817|SGP|5443.364118|0|19344.862690|Q,N
20260817|SGRT|21356.014798|0|28920.971865|Q,N
20260817|SGRW|78.481635|0|303.326035|Q
20260817|SGRY|658161.483341|0|1142044.308295|B,Q,N
20260817|SGU|5647.674218|0|14443.372497|Q,N
20260817|SGVA|1275.509935|0|1821.044535|Q
20260817|SGVT|73043.212293|0|138641.065613|B,Q,N
20260817|SH|753819.287644|0|1245740.882588|B,Q,N
20260817|SHAG|16|0|992.773100|B,Q
20260817|SHAK|199572.666833|2|433869.139646|B,Q,N
20260817|SHAZ|883715.962138|115214|1253644.277658|B,Q,N
20260817|SHBI|25746.825285|0|50920.252946|Q,N
20260817|SHC|580678.501910|226|3722478.608049|B,Q,N
20260817|SHDG|200|0|3206.158040|Q
20260817|SHE|2525.729885|5|3809.207960|Q
20260817|SHEH|104|0|108.189500|Q,N
20260817|SHEL|940072.906235|8279|1550564.400411|B,Q,N
20260817|SHEN|56693.214764|0|84923.740240|Q,N
20260817|SHFS|26042|0|274051.303600|B,Q,N
20260817|SHG|17924.556409|0|37396.073657|B,Q,N
20260817|SHIM|11857.793839|0|56239.379290|B,Q,N
20260817|SHIP|78613.949637|200|183388.311796|B,Q,N
20260817|SHLD|174897.454386|826|396598.191811|B,Q,N
20260817|SHLS|711711.609694|1074|1161623.310878|B,Q,N
20260817|SHM|26594.834420|0|104315.973255|Q
20260817|SHMD|114745.035320|0|229127.770661|B,Q,N
20260817|SHMDW|30|0|1530|Q
20260817|SHNY|129519.684334|0|239453.716388|B,Q,N
20260817|SHO|666279.349984|0|866157.747620|B,Q,N
20260817|SHOC|2425.499480|0|7095.621690|Q
20260817|SHOE|120241.632119|369|208064.371329|B,Q,N
20260817|SHOO|201345.408659|0|331841.578526|B,Q,N
20260817|SHOP|1455880.181470|3539|3190551.926348|B,Q,N
20260817|SHOpH|135|0|9318.077600|Q
20260817|SHOT|5|0|100008|Q
20260817|SHPH|4867|329|11188.733600|Q,N
20260817|SHPU|10992.108030|0|32085.615336|B,Q,N
20260817|SHRD|12|0|16.607400|Q
20260817|SHRT|3|0|133.594400|Q
20260817|SHRY|2|0|507.262100|Q
20260817|SHUS|3|0|7.155000|Q
20260817|SHV|429154.711195|2865.977400|1445332.526047|B,Q,N
20260817|SHW|201023.446050|323|425995.121788|B,Q,N
20260817|SHY|768248.600170|2866|1561424.250983|B,Q,N
20260817|SHYD|7846.838528|0|17882.648824|Q
20260817|SHYG|285545.716539|0|524535.065930|B,Q,N
20260817|SHYL|3378.893061|0|16149.513961|Q
20260817|SHYM|56150.209816|0|100008.130599|B,Q,N
20260817|SI|18482.438857|6300|29193.591910|Q,N
20260817|SIBN|80389.177624|2501|108831.115309|Q,N
20260817|SIC|881.040000|0|1460.091000|Q,N
20260817|SID|310114.392058|0|498345.433561|B,Q,N
20260817|SIDU|1381653.367675|269920.997057|2790449.535408|B,Q,N
20260817|SIEB|4371|0|5959.549900|B,Q,N
20260817|SIF|47820.523745|592|115283.959095|B,Q,N
20260817|SIFI|3.023025|0|22.746325|Q
20260817|SIFY|4484.053271|0|8353.601796|Q,N
20260817|SIG|126837.476197|0|247264.303494|B,Q,N
20260817|SIGA|199076.737275|121|322614.833182|B,Q,N
20260817|SIGI|62054.676571|0|152476.869212|B,Q,N
20260817|SIGIP|555|0|3479.100000|Q
20260817|SIHY|2080.022004|0|3967.540594|Q
20260817|SII|74153.766434|68|166263.307729|B,Q,N
20260817|SIJ|2400|0|4799.407903|Q
20260817|SIL|147507.854908|0|394919.610363|B,Q,N
20260817|SILC|96621.803104|0|187437.243385|B,Q,N
20260817|SILJ|452198.415422|2000|1082254.807859|B,Q,N
20260817|SILO|9054|903|19027.906531|Q,N
20260817|SIM|10|3|41.641822|Q
20260817|SIMA|300|0|1003.643600|Q
20260817|SIMO|536653.933794|0|685096.432812|B,Q,N
20260817|SIMX|14967|0|19835.500573|B,Q
20260817|SIND|7342.903618|0|45835.915135|B,Q,N
20260817|SINT|1564|71|14330.398576|Q,N
20260817|SIO|677287|0|693429.898468|Q
20260817|SION|560136.400376|15383|1428617.584109|B,Q,N
20260817|SIOO|2014|0|4927.586900|Q,N
20260817|SIRI|1296414.467742|2146|1902023.657123|B,Q,N
20260817|SITC|337107.500403|128|421327.947427|B,Q,N
20260817|SITE|109556.753659|634|406279.418158|B,Q,N
20260817|SITM|127675.557781|129|209737.031426|B,Q,N
20260817|SITX|21718|0|25919.433800|B,Q,N
20260817|SIVR|888879.555912|900|1036952.377001|B,Q,N
20260817|SIXA|5155|0|12614.768208|Q
20260817|SIXD|1897|0|764543.740100|Q
20260817|SIXF|3|0|1008|Q
20260817|SIXH|5098.452949|0|5612.918749|Q
20260817|SIXJ|314|0|1850.494200|Q
20260817|SIXL|629.025064|0|633.483164|Q
20260817|SIXO|1077|0|2699.126700|Q
20260817|SIXP|3|0|15.533200|Q
20260817|SIXS|796|0|802.124100|Q,N
20260817|SIXZ|702|0|1709|Q
20260817|SIZE|2765.247826|0|3042.366280|Q
20260817|SJ|8798|1555|14095.029200|B,Q
20260817|SJB|21054.642400|0|47293.108721|Q,N
20260817|SJCP|1|0|19.023900|Q
20260817|SJLD|3|0|6.583700|Q
20260817|SJM|260977.686221|0|435244.232874|B,Q,N
20260817|SJNK|379305.805134|1|576037.962774|B,Q,N
20260817|SJT|68160.202260|0|112674.305806|B,Q,N
20260817|SK|29258.724120|0|113732.976451|B,Q,N
20260817|SKDD|1926172.555180|241104|3995277.198922|B,Q,N
20260817|SKE|71581.030613|949|131999.131092|B,Q,N
20260817|SKF|1929.015190|100|4408.347800|Q
20260817|SKHA|1090.727000|0|2581.602000|Q
20260817|SKHL|349001.819707|1000|716597.575739|B,Q,N
20260817|SKHN|6943.186000|183.186000|18827.641732|B,Q
20260817|SKHU|87303.875435|0|241451.430739|B,Q,N
20260817|SKHX|383091.875824|10|954102.266333|B,Q,N
20260817|SKHY|5081468.564766|65207|11213722.576582|B,Q,N
20260817|SKHZ|224950|176|507316.690530|B,Q,N
20260817|SKIL|5535.924280|0|9461.678754|B,Q,N
20260817|SKIN|57989|0|116752.610187|Q,N
20260817|SKK|566|0|609.827400|Q
20260817|SKM|700541.944654|74|1092117.374019|B,Q,N
20260817|SKOR|58285.020876|0|67463.246984|Q
20260817|SKRE|5518|0|11404.382119|Q
20260817|SKT|222960.277579|9|265257.917793|B,Q,N
20260817|SKUU|482910.623343|629|1713227.926695|B,Q,N
20260817|SKWD|155721.002559|0|295119.901640|B,Q,N
20260817|SKY|102760.596596|7|201074.767406|B,Q,N
20260817|SKYA|27437.658275|0|235987.380650|B,Q,N
20260817|SKYAW|1333|0|1636|Q
20260817|SKYE|1205518.359400|242889|2222397.732732|B,Q,N
20260817|SKYH|35676.439011|0|71814.191294|B,Q,N
20260817|SKYH/WS|22555|6929|31432|Q
20260817|SKYQ|377296.551024|9136|628198.294927|B,Q,N
20260817|SKYU|1003|0|3537.003900|Q
20260817|SKYW|43873.858518|14|72758.482970|B,Q,N
20260817|SKYX|99216.962281|3459|211472.295401|Q,N
20260817|SKYY|65236.782579|4|146321.845509|B,Q,N
20260817|SLAB|48315.654144|0|65214.007336|B,Q,N
20260817|SLB|1165183.765935|4597|2186486.835050|B,Q,N
20260817|SLBT|6869.720282|0|14118.311559|Q,N
20260817|SLDB|112397.933436|0|176246.253608|B,Q,N
20260817|SLDE|156115.863968|4|307622.488335|B,Q,N
20260817|SLDP|614870.508841|2804|1068571.966813|B,Q,N
20260817|SLDPW|17|0|620|Q
20260817|SLDR|534|0|553.564000|Q
20260817|SLE|3134370.532500|705679.722300|5299857.698937|B,Q,N
20260817|SLF|67484.813510|0|206817.218680|B,Q,N
20260817|SLG|227450.878295|502|337977.875549|B,Q,N
20260817|SLGB|187846|0|327968.874972|Q,N
20260817|SLGL|7631.821985|0|9884.336078|B,Q,N
20260817|SLGN|165447.934074|0|270701.798560|B,Q,N
20260817|SLGpI|735.142900|0|1541.958100|Q
20260817|SLI|240262.641469|0|396631.640710|B,Q,N
20260817|SLJY|14209.132862|0|28781.295018|Q,N
20260817|SLM|397026.874781|36|1167989.152672|B,Q,N
20260817|SLMBP|86|0|164.408532|Q
20260817|SLMT|2274.651105|0|13868.577805|Q,N
20260817|SLN|193084.370184|0|503734.545547|B,Q,N
20260817|SLND|56658|0|187178.385377|Q
20260817|SLNG|4841|0|23789.783384|B,Q,N
20260817|SLNH|1750563.218578|3768|4941216.695720|B,Q,N
20260817|SLNHP|1968|0|11005.311600|Q
20260817|SLNZ|367|0|668.449224|Q
20260817|SLON|5932|0|14453.135851|Q
20260817|SLP|24488.267700|0|75341.613201|Q,N
20260817|SLQD|52236.752073|0|110249.686239|Q
20260817|SLQT|67846|1|172963.443990|Q,N
20260817|SLRC|70337.393058|0|121485.631006|B,Q,N
20260817|SLS|1687255.165698|15377|2860735.111310|B,Q,N
20260817|SLSN|1876.970721|0|2887.325821|Q,N
20260817|SLSR|13088.125000|0|29343.807013|Q,N
20260817|SLTY|4618.105340|0|8847.882904|Q,N
20260817|SLV|2429795.002757|5709|4696061.146394|B,Q,N
20260817|SLVM|62401.239329|0|88059.764350|B,Q,N
20260817|SLVO|24339.779248|0|92714.889803|B,Q,N
20260817|SLVP|58853.760825|0|98515.452624|B,Q,N
20260817|SLVR|54102.371186|15|94529.993602|B,Q,N
20260817|SLVX|27350.993700|0|38829.212500|Q,N
20260817|SLVY|484|0|564.480500|Q
20260817|SLWS|3|0|6.025600|Q
20260817|SLX|576.898656|0|9010.541671|B,Q
20260817|SLXN|123620|37636|195318.869087|B,Q,N
20260817|SLXNW|6600|2000|7100|Q
20260817|SLYG|22764.290008|0|45397.426306|B,Q,N
20260817|SLYV|23143.405970|0|57585.282905|B,Q,N
20260817|SM|786060.497196|1206|1380991.846682|B,Q,N
20260817|SMA|124262.922893|0|141148.793096|B,Q,N
20260817|SMAY|254|0|601.621800|B,Q
20260817|SMB|8207|0|27064.585278|Q
20260817|SMBC|19876.099541|0|51129.862124|Q,N
20260817|SMBK|17797.794692|0|30618.324010|Q,N
20260817|SMBS|254913.386300|0|343552.591114|Q
20260817|SMC|5522.475017|0|9323.823479|B,Q,N
20260817|SMCC|15|0|55.754890|Q
20260817|SMCF|18|0|128.989800|Q
20260817|SMCI|9763703.089208|88237|22928201.136650|B,Q,N
20260817|SMCIP|3727|0|471099.372364|Q
20260817|SMCL|258567.429940|25210|466363.145174|B,Q,N
20260817|SMCO|3377|0|7180.718117|Q
20260817|SMCP|72|0|201.681000|Q
20260817|SMCX|1329360.802849|313920.558450|4037336.540231|B,Q,N
20260817|SMCY|122958.723478|15402|424650.351217|B,Q,N
20260817|SMCZ|985927.269200|0|2997733.774544|B,Q,N
20260817|SMDD|474|0|625.162871|Q
20260817|SMDV|36795.593261|0|49802.219440|Q,N
20260817|SMDX|108.360750|0|611.965450|Q
20260817|SMFG|231431.152243|0|382273.779906|B,Q,N
20260817|SMG|193049.726532|12|312322.360125|B,Q,N
20260817|SMH|2687267.238310|19441|3796971.394764|B,Q,N
20260817|SMHB|455.195210|0|8023.486495|Q,N
20260817|SMHC|2723.713705|0|8427.845698|B,Q,N
20260817|SMHD|3214|1606|18330|Q
20260817|SMHI|13032.253869|78|39423.458868|B,Q,N
20260817|SMHU|1994.898239|0|3883.211187|B,Q
20260817|SMHX|17489.815870|0|28830.957772|B,Q,N
20260817|SMID|2953.915945|0|10600.965945|B,Q,N
20260817|SMIG|21049|0|69595.841718|Q,N
20260817|SMIN|2020.838062|0|23749.936602|Q,N
20260817|SMIZ|9318|0|19613.414800|Q,N
20260817|SMJF|97893.677078|0|294951.985932|B,Q,N
20260817|SMLF|47756.690367|0|74895.064638|Q,N
20260817|SMLL|114|0|548.710200|Q
20260817|SMLV|454.916600|0|1435.581049|Q
20260817|SMMD|132072.063557|0|265917.023994|B,Q,N
20260817|SMMT|2694748.758955|14139|5146542.508172|B,Q,N
20260817|SMMU|74326|0|116897.934390|Q
20260817|SMMV|385|0|2581.850319|Q,N
20260817|SMOG|286|0|404.756902|Q
20260817|SMOM|693|0|1544.475700|Q
20260817|SMOT|1999|0|17857.752935|Q
20260817|SMOX|36917|0|40715|Q
20260817|SMP|19417.464668|0|27649.512579|B,Q,N
20260817|SMPL|299090.482099|0|575264.033737|B,Q,N
20260817|SMR|6150499.810382|82170|13504728.917374|B,Q,N
20260817|SMRF|3897.404000|0|4863.427100|Q
20260817|SMRI|26060.917000|0|32662.419784|Q
20260817|SMRT|161818.701770|0|249512.471249|B,Q,N
20260817|SMRX|1|0|6|Q
20260817|SMSI|1335|0|11507.015304|Q,N
20260817|SMST|51803.007340|4973|81613.678246|B,Q,N
20260817|SMTC|592945.643946|614|1605957.102859|B,Q,N
20260817|SMTG|12309|0|26400.695752|Q
20260817|SMTH|1194178.009500|0|1370673.463955|Q
20260817|SMTI|20006.729715|106|35763.389564|Q,N
20260817|SMTK|2384361.411300|641916|4722439.095809|B,Q,N
20260817|SMU|206044.110217|24966|324398.425882|Q,N
20260817|SMUP|2514|158|15198.285000|B,Q,N
20260817|SMWB|74418.584844|4051|313378.371673|B,Q,N
20260817|SMX|6381.524200|666|11712.937913|B,Q,N
20260817|SMXT|5510.270000|0|12016.027081|B,Q,N
20260817|SMYY|3056.549000|5|12294.737877|Q
20260817|SMZ|159|0|1750.506900|Q
20260817|SN|246759.876331|204|593773.884273|B,Q,N
20260817|SNA|67993.209074|80|84864.305979|B,Q,N
20260817|SNAG|7349|118|12004.034302|Q,N
20260817|SNAL|23268.104584|25|61977.413520|B,Q,N
20260817|SNAP|5526384.495628|11393|21444462.730251|B,Q,N
20260817|SNAV|499|0|748.001500|Q
20260817|SND|76583.789448|0|179821.234491|B,Q,N
20260817|SNDA|76743.289340|0|137425.316948|B,Q,N
20260817|SNDC|165305.831600|35|293087.121399|B,Q,N
20260817|SNDG|1875986.021834|8597|4532414.310170|B,Q,N
20260817|SNDK|3945006.686350|10008|8358425.213419|B,Q,N
20260817|SNDL|277937.892492|0|624693.466939|B,Q,N
20260817|SNDQ|18342768.652216|3367385.204877|28853623.368895|B,Q,N
20260817|SNDR|79717.682191|5|119830.438033|B,Q,N
20260817|SNDU|2018783.816164|4921|3942629.204340|B,Q,N
20260817|SNDX|131611.703210|0|366125.330478|B,Q,N
20260817|SNES|20518|3900|29738.766833|Q,N
20260817|SNEX|181647.788657|226|318001.333193|B,Q,N
20260817|SNFCA|11904|100|37761.262280|B,Q,N
20260817|SNGX|17292|0|75561.745016|B,Q,N
20260817|SNK|907553.337942|126281.337940|1680209.083754|B,Q,N
20260817|SNN|94332.381081|64|218167.017338|B,Q,N
20260817|SNOA|37470|0|99786.777048|Q
20260817|SNOU|4406.541185|0|16275.408244|Q
20260817|SNOV|1713|0|3207|Q,N
20260817|SNOW|696998.648298|1052|1249481.183507|B,Q,N
20260817|SNOY|74208.558076|0|124527.901009|Q,N
20260817|SNPD|164|0|169.388200|Q
20260817|SNPE|20630.639861|13|38981.206050|B,Q,N
20260817|SNPG|191.655400|0|4637.599700|Q
20260817|SNPS|175796.109597|3783|480987.062851|B,Q,N
20260817|SNSC|12041.681895|0|24817.489500|B,Q,N
20260817|SNSR|2648.000139|0|5604.113806|Q,N
20260817|SNT|1846.388888|0|3535.626440|Q,N
20260817|SNTG|802|0|14624.542300|Q
20260817|SNTH|19100|0|29639.723600|Q,N
20260817|SNTI|49204|1386|204487.295006|Q
20260817|SNTQ|3970|0|8858.760800|Q
20260817|SNWV|24567.207039|0|44981.273423|B,Q,N
20260817|SNX|221459.757333|2021|349233.191385|B,Q,N
20260817|SNXX|20303783.202510|255854|43394591.380346|B,Q,N
20260817|SNY|323774.034735|576|922865.337434|B,Q,N
20260817|SNYR|30775383.671800|7504336|61351011.129839|B,Q,N
20260817|SO|1091266.797331|1989|1976824.862660|B,Q,N
20260817|SOAR|745077.767800|41692|1875306.966319|B,Q,N
20260817|SOBO|32887.917636|0|66533.358871|B,Q,N
20260817|SOBR|44218|0|158769.044709|B,Q,N
20260817|SOC|3443960.454500|0|5082187.626142|B,Q,N
20260817|SOCA|4|0|8|Q
20260817|SOCL|2411.002008|0|5265.395922|Q,N
20260817|SOEZ|3310.707800|0|3852.402357|Q
20260817|SOFA|4354.362300|0|6674.888100|B,Q,N
20260817|SOFC|3|0|3|N
20260817|SOFI|24483167.177704|50649|51281219.738624|B,Q,N
20260817|SOFR|205.728263|0|492.008341|Q
20260817|SOFX|190656.624323|0|409952.406725|Q,N
20260817|SOGP|1170|0|2413.832896|Q
20260817|SOHU|8344|34|13751.369947|B,Q,N
20260817|SOJC|16406.428000|128|27883.330300|Q,N
20260817|SOJD|15154.120400|0|72951.595800|Q
20260817|SOJE|20496.105900|0|33205.823640|Q,N
20260817|SOJF|13395|0|24314.548940|Q,N
20260817|SOLC|100|0|207.554900|Q
20260817|SOLM|1575|0|1906.718696|Q
20260817|SOLS|297546.516899|2710|564842.999986|B,Q,N
20260817|SOLT|46442.778563|35|106914.086547|B,Q,N
20260817|SOLV|279289.417180|119|504255.842345|B,Q,N
20260817|SOLZ|285681.945753|0|614322.494650|B,Q,N
20260817|SOMN|9093|0|9766|Q
20260817|SON|196959.913335|0|238052.402298|B,Q,N
20260817|SONM|210|0|1909.570267|Q,N
20260817|SONO|208120.380890|166|425183.151872|B,Q,N
20260817|SONY|837479.964888|1292|1876794.424166|B,Q,N
20260817|SOPH|27964.571241|9336|92797.800412|B,Q,N
20260817|SOR|5965.342010|0|6842.647242|B,Q,N
20260817|SORA|23867|5257|55244.913356|B,Q,N
20260817|SOS|5818|102|25687.428526|Q,N
20260817|SOTK|9660.999514|0|24512.041714|B,Q,N
20260817|SOUL|1|0|6.690900|Q
20260817|SOUN|11708755.309877|22340|20581200.761421|B,Q,N
20260817|SOUNW|19096|2633|28031.935000|Q,N
20260817|SOUX|41366.994200|1848|86804.546800|B,Q,N
20260817|SOVF|253.281362|0|1607.561151|Q
20260817|SOWG|1610.250035|7|2780.895754|Q,N
20260817|SOXL|8180376.928269|71944|15391847.506190|B,Q,N
20260817|SOXQ|122715.063961|2661|321734.193269|B,Q,N
20260817|SOXS|11287446.155343|101814|25375393.722696|B,Q,N
20260817|SOXX|621694.204031|947|1749529.807006|B,Q,N
20260817|SOXY|3702.701686|0|9446.513378|Q,N
20260817|SOYB|29320.061652|0|45315.291969|B,Q,N
20260817|SPAB|1155326.858336|643|1869429.026513|B,Q,N
20260817|SPAI|144300.847009|5|454102.417076|B,Q,N
20260817|SPAL|264578.908114|50|573811.008786|B,Q,N
20260817|SPAM|1460|0|2446.892100|Q
20260817|SPAQ|8|0|12.926500|Q
20260817|SPAX|540557.003548|0|1004073.820063|B,Q,N
20260817|SPB|114357.390570|0|137312.551177|B,Q,N
20260817|SPBC|203.304475|0|1792.055775|Q
20260817|SPBO|96602.316325|0|153365.150015|Q,N
20260817|SPBU|7898|460|9818.067000|Q
20260817|SPBW|143278|0|144890.478800|Q
20260817|SPBX|71178|0|80190|Q
20260817|SPCB|47129.398451|0|95256.781464|B,Q,N
20260817|SPCE|2151625.685137|17888|4169873.529385|B,Q,N
20260817|SPCF|671156.585561|1004|1239454.662238|B,Q,N
20260817|SPCG|325366.498760|73400|851801.848627|B,Q,N
20260817|SPCH|9608018.978156|38337|18544067.342502|B,Q,N
20260817|SPCI|2617.209300|0|13826.783111|Q
20260817|SPCK|591|0|1520.818460|B,Q
20260817|SPCL|12925.040000|25|21426.634908|B,Q,N
20260817|SPCM|135870.282700|0|297768.266047|Q,N
20260817|SPCQ|464629.653640|72236.075200|906195.484332|B,Q,N
20260817|SPCT|1137.503400|0|1367.577900|Q
20260817|SPCU|454083.091077|1500|1056686.702412|B,Q,N
20260817|SPCX|37463207.106383|367247|61947340.288223|B,Q,N
20260817|SPD|2552.408300|0|4441.911100|Q
20260817|SPDF|316|0|319.949200|Q
20260817|SPDG|104|0|362.597710|Q
20260817|SPDN|1912730.849414|0|4965341.792261|Q,N
20260817|SPDV|3337.470482|0|6522.421190|Q
20260817|SPDW|553192.340193|0|1112599.440836|B,Q,N
20260817|SPE|3998.542367|0|20271.085390|Q,N
20260817|SPEG|804|0|807.752355|Q
20260817|SPEM|943933.399283|0|1239822.909360|B,Q,N
20260817|SPEU|4892.925072|0|16199.599957|B,Q,N
20260817|SPFF|4505.877476|0|12372.132024|Q
20260817|SPFI|12280|0|26291.893664|Q,N
20260817|SPG|171278.030334|465|317315.883541|B,Q,N
20260817|SPGI|316728.207172|281|560371.792319|B,Q,N
20260817|SPGM|22310.255307|0|62562.543554|B,Q,N
20260817|SPGP|8368.669762|0|205122.271357|Q,N
20260817|SPGpJ|286|0|286.074700|Q
20260817|SPH|31579.842866|0|63445.069855|Q,N
20260817|SPHB|25736.266620|0|62183.726804|B,Q,N
20260817|SPHD|116348.806617|156|236951.422504|B,Q,N
20260817|SPHL|1887|0|6490.113320|Q
20260817|SPHQ|293506.194785|293|655641.132126|B,Q,N
20260817|SPHR|148979.249387|0|219838.628137|B,Q,N
20260817|SPHY|879750.038973|100|1798982.198051|B,Q,N
20260817|SPIB|1413855.213856|0|1736748.773029|B,Q,N
20260817|SPIN|747.986770|0|817.518170|Q
20260817|SPIP|219270.039748|3800|299836.580488|Q,N
20260817|SPIR|111266.022029|1200|203970.752104|B,Q,N
20260817|SPIT|1011|0|1815.998400|Q
20260817|SPKL|148|0|2991.425300|Q
20260817|SPKLW|2965|1765|11493|Q
20260817|SPLB|459860.125969|0|601661.856664|B,Q,N
20260817|SPLS|331.044658|0|912.823614|Q
20260817|SPLV|160635.679973|21503|396478.923103|B,Q,N
20260817|SPMA|956|0|2633.343300|Q
20260817|SPMB|699170.563588|0|981386.948688|B,Q,N
20260817|SPMC|5014.050465|0|11699.469134|B,Q
20260817|SPMD|1686524.095981|88|1807342.651268|B,Q,N
20260817|SPME|868|0|1702|Q
20260817|SPMO|716389.889446|7282|1163964.667886|B,Q,N
20260817|SPNT|354479.024256|0|406087.476752|B,Q,N
20260817|SPOG|18539.594900|0|25089.043400|Q
20260817|SPOK|95171.520109|105|116180.866705|B,Q,N
20260817|SPOT|458650.401657|1443|601688.790216|B,Q,N
20260817|SPPL|13478|0|16875.000000|Q,N
20260817|SPPP|82348.339586|360|273890.501217|B,Q,N
20260817|SPRB|8350.337580|0|11940.084336|B,Q,N
20260817|SPRC|8725|0|11696.234488|Q
20260817|SPRE|53665.127610|0|110698.816592|B,Q,N
20260817|SPRO|41807.338912|0|101693.592879|Q,N
20260817|SPRU|52532.358281|0|79575.281796|B,Q,N
20260817|SPRX|11678.784228|0|27005.593778|B,Q,N
20260817|SPRY|643442.719896|22198.329000|994399.820188|B,Q,N
20260817|SPSB|8034074.134919|1065|10051221.793727|B,Q,N
20260817|SPSC|105829.667232|7|155608.504092|Q,N
20260817|SPSK|147878.254213|22500|269739.498319|B,Q,N
20260817|SPSM|263174.915387|45|487357.653204|B,Q,N
20260817|SPT|134811.186264|8|289486.582213|B,Q,N
20260817|SPTB|4374|0|22199.294535|Q
20260817|SPTE|10253.921972|0|33895.645723|B,Q
20260817|SPTI|671276.957126|0|1032312.579130|B,Q,N
20260817|SPTL|1484461.748073|2|2238778.774120|B,Q,N
20260817|SPTM|75350.017376|38|239303.289640|B,Q,N
20260817|SPTS|566073.456498|0|1781787.311431|B,Q,N
20260817|SPTU|103.159600|0|756.117500|Q
20260817|SPTX|40607|0|49493.812123|B,Q,N
20260817|SPUC|8244.616193|0|9944.914146|Q,N
20260817|SPUS|131803.242428|2600.224780|249726.380936|B,Q,N
20260817|SPUT|139|0|418.300700|Q
20260817|SPUU|1208.732106|0|4090.791940|B,Q,N
20260817|SPVM|5773.764034|0|6449.944998|Q
20260817|SPWH|68760.413470|0|107223.708437|Q,N
20260817|SPWO|31526.458178|0|54501.650772|B,Q,N
20260817|SPWR|1370461.998500|246621.998500|2480928.345454|B,Q,N
20260817|SPWRW|135|100|13644|Q
20260817|SPXC|51723.198746|0|84648.976615|B,Q,N
20260817|SPXD|1013|0|1017.814900|Q
20260817|SPXE|8|0|986.497051|Q
20260817|SPXL|216614.625629|6791|521328.556329|B,Q,N
20260817|SPXN|70.051804|0|1283.458854|Q
20260817|SPXS|1643777.756176|3702|2913689.367105|B,Q,N
20260817|SPXT|6963.015245|0|11465.050985|Q
20260817|SPXU|3704222.695007|301|4308856.840759|B,Q,N
20260817|SPXV|1112.863248|0|1288.995131|Q,N
20260817|SPXX|76397.338493|0|175503.517786|Q,N
20260817|SPY|8876917.255154|23016|12061898.562256|B,Q,N
20260817|SPYA|5|0|9.706100|Q
20260817|SPYC|687.105272|0|4005.836432|Q
20260817|SPYD|246083.789637|20|363009.607440|B,Q,N
20260817|SPYG|553901.580819|5666|890081.432328|B,Q,N
20260817|SPYH|3864.497476|0|8100.599692|Q
20260817|SPYI|1306098.614195|599|2029780.104503|B,Q,N
20260817|SPYM|3157994.765764|3796.560000|4337534.684351|B,Q,N
20260817|SPYQ|10|0|61.458300|Q
20260817|SPYT|42801.846835|0|76194.631825|B,Q,N
20260817|SPYU|107529.456663|0|181955.773714|B,Q,N
20260817|SPYV|326936.889985|375|755279.462575|B,Q,N
20260817|SPYX|7942.570794|0|19179.683665|Q
20260817|SQFT|1501|0|2864.753968|B,Q
20260817|SQFTP|1705|0|2675|B,Q
20260817|SQFTW|8|5|1241|Q
20260817|SQLT|3|0|7.354400|Q
20260817|SQLV|429|0|727.313800|Q
20260817|SQM|168036.001512|828|264569.394099|B,Q,N
20260817|SQMX|430|0|612.528500|Q
20260817|SQNS|13144|0|19733.623959|Q
20260817|SQQQ|8296305.240736|85125|15149700.767390|B,Q,N
20260817|SQS|14393|0|14397.933700|Q
20260817|SR|79419.017410|0|120558.032576|B,Q,N
20260817|SRAD|432195.088049|1038|1175540.175549|B,Q,N
20260817|SRBK|3898.100000|0|5564.375029|B,Q,N
20260817|SRCE|20336.118429|0|33392.475413|Q,N
20260817|SRE|334076.620080|6|997639.098890|B,Q,N
20260817|SREA|37904|1500|147102.583500|Q
20260817|SRET|18802.110999|10|26290.649547|B,Q,N
20260817|SRFM|1305455.015000|211257|2155195.105999|B,Q,N
20260817|SRG|17019.976885|100|18937.597395|B,Q,N
20260817|SRGpA|20|0|423.721500|Q
20260817|SRHQ|103.500000|0|161.655700|Q
20260817|SRHR|8.119980|0|13.699480|Q
20260817|SRI|10092.530440|0|21761.876583|Q,N
20260817|SRJN|3357|0|6995.583000|Q
20260817|SRL|1898|77|14192.017413|Q
20260817|SRLN|157167.397178|0|465967.828003|B,Q,N
20260817|SROI|3|0|6|N
20260817|SRPT|215636.754805|400|484881.770762|B,Q,N
20260817|SRRK|146130.515893|315|204663.741913|B,Q,N
20260817|SRS|2128|0|2443.171500|Q
20260817|SRTA|108353.827760|47|189031.921148|B,Q,N
20260817|SRTS|2940.671328|357|16546.039341|Q
20260817|SRTY|266171.981828|2500|577554.341929|B,Q,N
20260817|SRV|14908.701802|0|23364.249747|B,Q,N
20260817|SRVR|30742.573909|0|79573.593023|Q,N
20260817|SRXH|445782.763359|2011|713801.574240|B,Q,N
20260817|SRZN|27181.438262|0|62196.556219|B,Q,N
20260817|SSAC|2|0|8.805900|Q
20260817|SSACR|37800|0|38800|Q
20260817|SSACW|207|0|872|Q
20260817|SSB|172962.762090|60|212912.534039|B,Q,N
20260817|SSBI|32|0|33.624300|Q
20260817|SSCP|302.112400|0|413.017100|Q
20260817|SSD|37851.726258|16|79157.213832|B,Q,N
20260817|SSEA|3|0|3|Q
20260817|SSFI|5479|0|6508.871600|Q
20260817|SSG|129290.314660|0|274024.914440|B,Q,N
20260817|SSII|3704.584962|0|12614.003062|B,Q
20260817|SSK|10136.961124|0|24738.836479|Q,N
20260817|SSL|198413.750459|1717|404003.566558|B,Q,N
20260817|SSM|1307|0|2581.808250|Q
20260817|SSMG|8.027600|0|11.872600|Q
20260817|SSMR|27584.001907|0|178492.077862|B,Q,N
20260817|SSNC|106015.202623|798|349675.956247|B,Q,N
20260817|SSO|564421.242761|6404|1127592.551051|B,Q,N
20260817|SSP|205606.573517|0|380164.293968|B,Q,N
20260817|SSPC|4041906.689869|823633.785737|10534710.108430|B,Q,N
20260817|SSPY|5.297597|0|13.309035|Q,N
20260817|SSRM|304177.132992|203|637464.970906|B,Q,N
20260817|SSS|4|0|12|Q
20260817|SST|108339.616400|807|191727.595777|B,Q,N
20260817|SSTI|161606.595058|21114|280174.280448|B,Q,N
20260817|SSTK|260109.828525|1968|506450.974326|B,Q,N
20260817|SSUS|6086.440102|0|15348.555902|Q
20260817|SSXU|602.136109|0|927.175009|Q
20260817|SSYS|124919.326792|200|249103.171100|B,Q,N
20260817|ST|222432.574390|0|766789.915817|B,Q,N
20260817|STAA|281219.880675|0|590730.277540|B,Q,N
20260817|STAG|140304.848559|536|445109.051190|B,Q,N
20260817|STAK|333328.490800|56853|575874.361553|B,Q,N
20260817|STBA|37910.121854|0|59965.008082|B,Q,N
20260817|STBF|14260.031336|0|17750.769002|Q
20260817|STBQ|52|0|446.853800|Q
20260817|STC|45788.009962|0|53286.107374|B,Q,N
20260817|STCE|5533.237755|7|10498.358326|Q,N
20260817|STDN|173222.441938|0|330247.979081|B,Q,N
20260817|STE|190443.478183|150|284410.659780|B,Q,N
20260817|STEM|13958.193298|0|42522.943805|B,Q,N
20260817|STEN|0.316602|0|6.601002|Q
20260817|STEP|235581.942664|0|470438.072549|B,Q,N
20260817|STEW|13496|0|33697.995027|Q
20260817|STEX|481927.412043|109100.008604|780602.350313|B,Q,N
20260817|STFS|1570141.422100|21674|2716321.924558|B,Q,N
20260817|STG|318.938079|0|703.575085|B,Q
20260817|STGW|136450.250000|0|318358.031009|B,Q,N
20260817|STHH|608|0|2443.448900|Q
20260817|STHO|1697|0|5527.275530|B,Q,N
20260817|STI|19507.927904|375|38040.871198|B,Q,N
20260817|STIM|148970|8177|849898.791292|B,Q,N
20260817|STIP|219856.139113|808|484291.733239|B,Q,N
20260817|STK|9999.396852|0|27764.772864|Q,N
20260817|STKE|22303.506853|510|65779.038168|B,Q,N
20260817|STKH|200312|1777|331515.278960|B,Q,N
20260817|STKS|6709.832402|0|23562.636967|B,Q,N
20260817|STLA|6436061.236254|5643|9646676.435808|B,Q,N
20260817|STLD|158420.914164|148|313221.915900|B,Q,N
20260817|STLL|9010.955900|0|13355.805340|Q,N
20260817|STLN|278037.058732|105|585791.102187|B,Q,N
20260817|STLNW|203|0|311|Q
20260817|STLR|57|0|75.432900|Q
20260817|STLU|1244|0|2026.030500|Q
20260817|STM|1179114.147495|3386|3004315.947088|B,Q,N
20260817|STN|192021.813010|0|240505.632395|B,Q,N
20260817|STNE|1558371.708801|250|3357511.000057|B,Q,N
20260817|STNG|406065.461512|200|510872.801338|B,Q,N
20260817|STOK|79330.382835|300|144267.340185|B,Q,N
20260817|STOT|6042|0|14331.265970|Q
20260817|STOX|48589|0|51980.596200|Q,N
20260817|STPZ|27602.579104|0|40109.220290|Q
20260817|STRA|119077.145920|3|140910.793360|B,Q,N
20260817|STRC|163997.931079|992|482820.948748|B,Q,N
20260817|STRD|11706.372652|0|30296.770215|B,Q,N
20260817|STRF|13787.010419|0|23111.395710|B,Q,N
20260817|STRK|17520.166371|0|30100.585405|B,Q,N
20260817|STRL|179991.665091|0|304818.529005|B,Q,N
20260817|STRN|334|0|1502.618148|Q
20260817|STRO|61529.249030|0|130974.386529|B,Q,N
20260817|STRR|382|2|1094.920535|Q,N
20260817|STRRP|6388|0|8524.705600|Q
20260817|STRT|9547.434719|0|15601.315320|Q,N
20260817|STRW|6795.918584|0|11590.491700|B,Q,N
20260817|STRZ|31611.192585|0|91572.457658|Q,N
20260817|STSM|77|0|3441.717300|Q
20260817|STT|356941.607200|570|539597.244626|B,Q,N
20260817|STTK|102306.362874|0|199805.186590|Q,N
20260817|STTpG|8705|0|22340.350100|Q,N
20260817|STUB|2558968.858729|188635.378284|5227583.935502|B,Q,N
20260817|STVN|79704.809480|0|169594.988351|Q,N
20260817|STWD|957722.725344|2829|1481413.323467|B,Q,N
20260817|STX|1213155.488126|6508|2503561.531618|B,Q,N
20260817|STXD|3343|0|3990.910520|Q
20260817|STXE|2762.019790|0|8418.742609|B,Q
20260817|STXF|33471.593009|264|43160.937665|Q,N
20260817|STXG|23|0|2898.984721|Q
20260817|STXK|3|0|2388.132458|Q
20260817|STXL|43339.825225|0|74529.980520|B,Q,N
20260817|STXS|156171.805165|1200|401091.877505|Q,N
20260817|STXT|7041|0|11411.531230|Q
20260817|STXU|50503|0|70187.776012|B,Q,N
20260817|STXV|429|0|6885.168339|Q,N
20260817|STXX|30511.272040|0|59550.319250|B,Q,N
20260817|STYL|29|0|33.515139|Q,N
20260817|STZ|468935.343573|0|1111157.953783|B,Q,N
20260817|SU|158333.046966|91|836657.356244|B,Q,N
20260817|SUB|127350.749238|0|240106.797478|B,Q,N
20260817|SUGP|47218.110000|107|74711.498080|Q,N
20260817|SUI|489340.856041|0|878072.673343|Q,N
20260817|SUIG|50769.723353|0|125370.291686|B,Q,N
20260817|SUIL|203|0|499.296600|Q
20260817|SUIS|380.670300|0|496.918700|Q
20260817|SUJA|93097.180085|0|319905.306393|Q,N
20260817|SUMA|3|0|6|Q
20260817|SUN|35780.720450|0|93529.642860|B,Q,N
20260817|SUNB|910924.721581|260|1027748.998308|B,Q,N
20260817|SUNC|21375.442960|0|67441.694157|Q,N
20260817|SUNE|23797|0|69557.075538|B,Q,N
20260817|SUNS|20406.739021|0|41564.749569|B,Q,N
20260817|SUPL|5|0|472.808300|Q,N
20260817|SUPN|107901.435098|0|168992.737734|B,Q,N
20260817|SUPP|97|0|474.318300|Q,N
20260817|SUPV|128846.739409|7935|187726.451759|B,Q,N
20260817|SUPX|16972.318049|0|37854.023145|B,Q,N
20260817|SURE|107|0|230.932861|Q
20260817|SURG|5328294.520400|1398835.285700|9479485.002647|B,Q,N
20260817|SURI|750.517961|0|865.453261|Q,N
20260817|SUSA|10240.092895|0|34588.108335|B,Q,N
20260817|SUSB|47980.941187|0|107030.672283|Q,N
20260817|SUSC|57509.680255|0|140171.635794|B,Q,N
20260817|SUSL|23835.858419|0|27746.539052|Q,N
20260817|SUZ|1552795.644827|4085|2275078.133077|B,Q,N
20260817|SVAL|8150.521910|1494|12548.446479|Q
20260817|SVAQ|804|0|3280.507400|Q
20260817|SVC|350648.186433|0|606028.948700|B,Q,N
20260817|SVCC|6|0|106|Q
20260817|SVCO|59794.306250|0|89469.140713|B,Q,N
20260817|SVIX|301338.210051|700|493914.950746|B,Q,N
20260817|SVM|323128.513946|0|731120.302899|B,Q,N
20260817|SVOL|77785.052033|1372|180491.384819|Q,N
20260817|SVRA|333954.728555|20|413710.473035|B,Q,N
20260817|SVRE|2088.314960|20|5399.108070|Q
20260817|SVRN|564.584799|0|2094.365235|Q,N
20260817|SVV|376142.762050|2515|1492046.851478|B,Q,N
20260817|SVXY|148722.165341|210|195097.122997|B,Q,N
20260817|SW|846235.055427|152|1302948.697898|B,Q,N
20260817|SWAG|13336|2749|46325.171382|B,Q
20260817|SWAN|1518.758751|0|2763.957951|Q,N
20260817|SWBI|59919.262174|265|126641.646240|B,Q,N
20260817|SWIM|108292.946320|100|158662.370849|B,Q,N
20260817|SWK|259623.701019|301|466093.810363|B,Q,N
20260817|SWKHL|668|0|1168|Q
20260817|SWKS|1198524.993760|312|1314991.119979|B,Q,N
20260817|SWMR|297879.550405|52639.668443|467317.958045|B,Q,N
20260817|SWP|5937.825636|0|6876.233930|Q,N
20260817|SWVL|805|0|2754.060839|Q
20260817|SWX|89351.160930|1003|136470.008463|B,Q,N
20260817|SWZ|17542.180694|600|45131.415210|Q,N
20260817|SXC|73150.700920|0|165137.562922|Q,N
20260817|SXI|17260.885990|0|34253.305850|B,Q,N
20260817|SXQG|3|0|3880.652600|Q
20260817|SXT|52127.512539|0|134011.209235|B,Q,N
20260817|SXTC|115374.937800|38831|182924.630918|B,Q,N
20260817|SXTP|20387|4971|46170.078900|B,Q
20260817|SY|15934.448400|0|27980.780396|B,Q,N
20260817|SYBT|28735.096050|0|46861.894415|Q,N
20260817|SYF|605823.739013|1673|922365.998503|B,Q,N
20260817|SYFI|188744.178880|0|214618.570817|Q
20260817|SYFpA|22268.000000|68|27030.974400|Q
20260817|SYFpB|16959|800|29464.794600|Q
20260817|SYK|641944.280965|17|961943.918126|B,Q,N
20260817|SYLD|8642.212216|0|28633.493096|Q
20260817|SYM|348426.527024|0|623384.462568|B,Q,N
20260817|SYNA|136727.432999|0|275942.332360|B,Q,N
20260817|SYNX|8957|0|17575.946200|Q
20260817|SYPR|5719.400664|0|14187.654934|Q,N
20260817|SYRE|109308.480801|0|296688.337208|B,Q,N
20260817|SYSB|17536.411038|20|50071.760115|B,Q
20260817|SYY|117973.748943|346|617589.758815|B,Q,N
20260817|SYZ|3|0|1889.267000|Q
20260817|SZK|267|0|551.940900|Q,N
20260817|SZZL|101|0|2564|Q
20260817|SZZLR|8200|0|11700|Q
20260817|T|7094332.896449|13306|13612773.040884|B,Q,N
20260817|TABD|0.040617|0|6.722703|Q
20260817|TAC|114142.890308|0|184971.599899|Q,N
20260817|TACH|1|0|917|Q
20260817|TACK|3309.152765|0|17272.888449|B,Q
20260817|TACN|182|0|242.046234|Q
20260817|TACO|17015|0|18521|Q,N
20260817|TACOW|696|0|5969|Q
20260817|TACT|12893|0|21537.152250|B,Q,N
20260817|TACU|84|1|207.775198|Q
20260817|TAFI|101260.102005|0|453703.709845|Q
20260817|TAFL|7043.096322|0|24110.397287|Q
20260817|TAFM|98776|0|175105.724137|B,Q,N
20260817|TAGG|156642.047773|0|173129.046619|Q,N
20260817|TAGS|9591.550300|0|23069.811090|B,Q
20260817|TAIL|45691.952611|0|193293.594363|Q
20260817|TAJX|3|0|6.038448|Q
20260817|TAK|349832.186087|500|860426.433817|B,Q,N
20260817|TAL|386279.854824|152|679467.290528|B,Q,N
20260817|TALO|261824.672173|0|441298.458706|B,Q,N
20260817|TALV|351|0|354.127000|Q
20260817|TAN|267399.798631|810|586952.127509|B,Q,N
20260817|TANH|753027|600|2355753.619350|Q,N
20260817|TAOP|8351|12|33812.945054|Q
20260817|TAOX|11962.174132|0|20894.987704|B,Q,N
20260817|TAOZ|1|0|6.992440|Q
20260817|TAP|722526.889928|0|987871.725130|B,Q,N
20260817|TAP/A|127.516329|0|238.439429|Q,N
20260817|TAPR|1|0|1|N
20260817|TARA|33553.822874|295|104908.093628|B,Q,N
20260817|TARK|303.804936|0|770.430354|Q
20260817|TARS|132840.867455|0|188137.379010|B,Q,N
20260817|TASK|77631.714989|0|136586.630334|Q,N
20260817|TATT|27494.156519|0|36821.142448|B,Q,N
20260817|TAVI|15|0|18.701188|Q
20260817|TAVIU|310|0|340|Q
20260817|TAX|3|0|9.237325|Q
20260817|TAXE|23278|0|23354.170200|B,Q
20260817|TAXF|6224|0|19839.481469|Q
20260817|TAXI|9562|0|17157.279500|Q
20260817|TAXM|3|0|306.919500|Q
20260817|TAXT|2|0|7|Q
20260817|TAXX|3685|0|11110.813000|Q
20260817|TAYD|5365.630001|0|8063.024411|Q,N
20260817|TBB|27579.316070|361|59146.957817|B,Q,N
20260817|TBBB|99900.620542|0|332878.543729|B,Q,N
20260817|TBBK|55170.204047|41|87716.383018|B,Q,N
20260817|TBCH|57123.610769|0|85445.349472|Q,N
20260817|TBCVU|444328|0|571004|Q
20260817|TBF|21223.550146|0|31815.441795|B,Q,N
20260817|TBFC|1|0|5.168000|Q
20260817|TBFG|4|0|8.005500|Q
20260817|TBG|24986.372647|0|36620.903954|Q
20260817|TBI|24501|0|64755.789154|B,Q,N
20260817|TBIL|648764.374099|300.417000|1357294.958018|B,Q,N
20260817|TBJL|2|0|189.104400|Q
20260817|TBLA|507079.484810|14220|1178991.219651|B,Q,N
20260817|TBLD|7549.044893|0|12901.716894|Q,N
20260817|TBLL|128678.237283|638|177282.846970|B,Q,N
20260817|TBLU|176|0|854.939274|Q
20260817|TBN|49887.846503|0|69349.794935|B,Q,N
20260817|TBPH|49890|25|101223.704604|Q,N
20260817|TBT|41613.282888|0|86969.053296|Q,N
20260817|TBUX|97372.152176|80|175581.849469|Q
20260817|TBX|274|0|1106.271688|Q
20260817|TBXU|26991.483600|0|27121.876300|Q
20260817|TC|19183|0|48509.960400|Q
20260817|TCAF|203662.464867|0|341644.804021|B,Q,N
20260817|TCAI|35862.118009|0|59384.838452|B,Q,N
20260817|TCAL|83771.980736|0|107001.522849|Q,N
20260817|TCAN|1678|0|4276.045080|Q
20260817|TCBI|106623.805254|49|177562.931974|B,Q,N
20260817|TCBIO|1273|0|5561.669600|Q
20260817|TCBK|48890.586923|0|151618.587778|Q,N
20260817|TCBS|45|0|79.146284|Q
20260817|TCBX|12427.767015|0|27953.511815|Q,N
20260817|TCGX|424|61|462|Q
20260817|TCHI|609|0|1608.831131|Q
20260817|TCHP|168783.333020|0|295949.418521|B,Q,N
20260817|TCI|1834|0|3125.669892|B,Q
20260817|TCMD|75027.513874|0|104910.723642|B,Q,N
20260817|TCOM|500480.584130|32|767292.798224|B,Q,N
20260817|TCPA|15566|0|23070.178200|Q
20260817|TCPB|6245|0|12541.782450|Q
20260817|TCPC|136466.966007|308|209689.731796|B,Q,N
20260817|TCRT|1175.379700|0|6744.030363|B,Q
20260817|TCRX|55032.302100|5900|190507.731900|B,Q,N
20260817|TCV|25|0|5051.522938|Q
20260817|TCX|10159.383509|0|12014.721184|B,Q,N
20260817|TD|64601.222579|84|252770.333109|B,Q,N
20260817|TDAC|818|0|7324.297111|Q,N
20260817|TDACW|10|0|1500.130000|Q
20260817|TDAQ|212397.027535|0|283216.258476|B,Q,N
20260817|TDAX|43834.682167|0|65732.209039|B,Q,N
20260817|TDAY|775222.344548|0|897318.146072|B,Q,N
20260817|TDC|787750.084905|12|998847.677384|B,Q,N
20260817|TDCL|2|0|54.648000|Q
20260817|TDEC|214|0|240|Q
20260817|TDF|6168.924227|0|27893.903587|Q
20260817|TDG|36458.889034|95|77582.188369|B,Q,N
20260817|TDI|5840.419199|0|40739.383639|Q
20260817|TDIC|15157|0|32413.509600|Q,N
20260817|TDIV|15013.536467|0|50605.402476|Q
20260817|TDOC|828059.254302|4151|1706866.843944|B,Q,N
20260817|TDOG|9527.213600|0|12278.832900|B,Q
20260817|TDOT|515.178400|0|989.902300|Q
20260817|TDS|106215.468232|11|208790.169499|B,Q,N
20260817|TDSB|1|0|664.541000|Q
20260817|TDSC|2|0|1964.392100|Q
20260817|TDSpU|3825|0|5831.573100|Q
20260817|TDSpV|11570|101|15726.324300|B,Q
20260817|TDTF|73922.879799|0|104015.013234|B,Q
20260817|TDTH|3981.667559|953.842122|25557.854920|B,Q,N
20260817|TDTT|70082.428757|102|133287.725695|Q,N
20260817|TDUP|993456.364242|27118|1728303.681301|B,Q,N
20260817|TDV|1107.238200|0|2438.719669|Q
20260817|TDVG|49027.158629|0|64323.549329|Q
20260817|TDVI|39766.839171|0|49658.130441|Q,N
20260817|TDW|100623.110001|0|209133.050655|B,Q,N
20260817|TDY|28737.768457|0|59592.224776|B,Q,N
20260817|TE|7619001.651864|52838|12033000.580534|B,Q,N
20260817|TEAD|23221|0|32684.036114|B,Q,N
20260817|TEAM|456054.307246|479|1242822.188139|B,Q,N
20260817|TEC|87.728800|0|95.529500|Q
20260817|TECB|603|100|6153.260070|Q,N
20260817|TECH|174291.461861|351|913382.621865|B,Q,N
20260817|TECK|169246.238996|0|566681.629201|B,Q,N
20260817|TECL|144259.798809|1648|238317.086375|B,Q,N
20260817|TECS|36123.314602|648|75453.087571|B,Q,N
20260817|TECX|28004.959450|0|57322.631938|Q,N
20260817|TECY|208|0|338.027300|Q
20260817|TEI|81518.372485|1900|157666.932718|Q,N
20260817|TEK|1187.540850|800|6037.428048|Q
20260817|TEKX|1277|0|3657.176000|Q
20260817|TEKY|3.129958|0|7.575470|Q
20260817|TEL|140215.483291|254|315654.196281|B,Q,N
20260817|TELA|87890|4432|134860.974155|Q,N
20260817|TELG|3|0|7.534300|Q
20260817|TELO|8103|0|25791.388270|B,Q
20260817|TEM|572115.813795|647|1183866.787385|B,Q,N
20260817|TEMC|3|0|9.409500|Q
20260817|TEMD|43.362903|0|88.441903|Q
20260817|TEMT|28710.000000|0|103557.183189|Q
20260817|TEN|36210.609404|0|95756.131189|B,Q,N
20260817|TENB|833474.658413|835|1284353.845122|B,Q,N
20260817|TEND|5734|0|6569.489000|Q
20260817|TENJ|16836|0|21496.751000|Q,N
20260817|TENM|359.518647|0|362.847347|Q
20260817|TENpE|729|0|1301.305500|Q,N
20260817|TENpF|1577|0|2798.971500|Q
20260817|TENX|2102840.034834|103|5673465.700000|B,Q,N
20260817|TEO|46468.876621|0|75649.048423|Q,N
20260817|TEQI|8467.255000|0|10075.053650|Q
20260817|TER|792023.795513|845|1153630.635351|B,Q,N
20260817|TERC|4|0|12|Q
20260817|TERG|7339.017880|0|21973.722530|B,Q,N
20260817|TESC|13|0|17.220000|Q,N
20260817|TESL|367.389090|0|713.703624|Q
20260817|TEST|44.950700|0|178.174119|Q
20260817|TETH|107800.191720|0|231090.039048|B,Q,N
20260817|TEUP|108411|0|239120.022665|B,Q,N
20260817|TEVA|589856.377967|9587|1564334.429420|Q,N
20260817|TEX|168349.141549|0|290056.799373|B,Q,N
20260817|TEXN|212|0|355.118100|Q,N
20260817|TEXU|166.813700|0|206.193700|Q
20260817|TEXX|351|0|1057.130300|Q
20260817|TFC|1083075.934670|5085|1720177.815729|B,Q,N
20260817|TFCpI|8429|0|21664.174200|Q
20260817|TFCpO|11405|300|28865.049000|Q,N
20260817|TFCpR|10812|0|26765.330400|Q
20260817|TFFI|456|0|1320|Q,N
20260817|TFGZ|2|0|14.814400|Q
20260817|TFI|193047.799234|74|462432.251424|Q,N
20260817|TFII|50476.439890|0|79070.329677|B,Q,N
20260817|TFIN|28008.342540|8|55584.095085|Q,N
20260817|TFINp|398|0|865.897400|Q
20260817|TFJL|4|0|289.947100|Q
20260817|TFLO|900308.215968|0|1239709.211407|B,Q,N
20260817|TFLR|26458.731940|500|33149.932914|Q
20260817|TFNS|233|0|240.009500|Q
20260817|TFPM|73341.125908|0|191047.763622|B,Q,N
20260817|TFPN|199.146263|0|471.868381|B,Q,N
20260817|TFSL|164679.136920|0|232797.582870|B,Q,N
20260817|TFX|176582.965864|6|340445.814058|B,Q,N
20260817|TG|32008.345150|8|54795.657565|Q,N
20260817|TGB|549861.056369|186|1511933.053020|B,Q,N
20260817|TGE|1974|0|3399.037600|Q
20260817|TGEN|28828.916833|2024|58081.920194|Q,N
20260817|TGHL|40589.467217|265|104007.051980|Q,N
20260817|TGL|718|0|2109.263671|Q,N
20260817|TGLR|2496|0|11588.757867|Q
20260817|TGLS|43418.779453|0|61096.712301|B,Q,N
20260817|TGRT|49074.574600|1000|68615.166940|Q,N
20260817|TGRW|8903.028263|0|10271.870396|Q
20260817|TGS|20616.623531|0|49465.582979|B,Q,N
20260817|TGT|980375.658562|785|2376461.394175|B,Q,N
20260817|TGTX|186397.575460|0|328001.313557|B,Q,N
20260817|TH|294381.646555|0|375341.446124|B,Q,N
20260817|THC|89778.894205|400|237714.655775|B,Q,N
20260817|THCH|5673.555555|415|8674.082063|Q
20260817|THD|2349.170020|0|4479.088505|B,Q,N
20260817|THEO|63889|0|195232.382816|Q,N
20260817|THEOR|1200|0|1200|Q
20260817|THEOU|3|0|250281|Q
20260817|THEQ|680.858400|0|686.221400|Q
20260817|THFF|16359.896495|0|24151.706460|B,Q,N
20260817|THG|23742.242979|0|80363.574379|B,Q,N
20260817|THH|17673.570000|0|40298.692249|Q,N
20260817|THIR|14617.145137|0|22940.060013|Q
20260817|THM|262224.358233|1262|619563.846234|Q,N
20260817|THMR|3|0|11100.802600|Q
20260817|THNQ|7066.474769|0|13900.228802|B,Q,N
20260817|THNR|530.424300|0|1523.659900|Q
20260817|THO|134958.813358|0|331963.395982|B,Q,N
20260817|THOR|1063|0|4672.808400|Q
20260817|THQ|33436.550536|14|64918.735924|B,Q,N
20260817|THRM|92599.929015|0|130828.423646|B,Q,N
20260817|THRO|214724.076292|0|264813.004682|B,Q,N
20260817|THRV|2|0|535.646500|Q
20260817|THRY|523082.904851|70316.053943|778532.012287|B,Q,N
20260817|THTA|8119.606320|0|32037.373788|Q
20260817|THW|43158.964489|0|96504.882963|B,Q,N
20260817|THY|112.351200|0|4189.862294|Q,N
20260817|THYF|4910.543333|0|12027.912215|Q
20260817|THYM|201|0|267.046000|Q
20260817|THYP|6367|0|23079.216580|Q
20260817|TIC|281499.643845|25|622351.866723|B,Q,N
20260817|TIER|691.820300|0|5415.256900|Q
20260817|TIGO|79145.247243|1|609252.033804|B,Q,N
20260817|TIGR|381422.478552|8757|1210756.615372|B,Q,N
20260817|TII|42031.995631|100|144741.356913|B,Q,N
20260817|TIIV|39.421982|0|56.481682|Q
20260817|TIL|697.630657|0|2209.988929|B,Q
20260817|TILC|27.038295|0|57.035095|Q
20260817|TILE|44928.221598|0|125245.781459|B,Q,N
20260817|TILL|7116.362162|0|12150.913815|B,Q,N
20260817|TILT|1375|0|3359.904392|Q
20260817|TIMB|80154.938871|0|163757.391774|B,Q,N
20260817|TIME|168|0|1300.929100|Q
20260817|TINT|274|0|279.062100|Q
20260817|TINY|34.968300|0|324.249000|Q
20260817|TIP|463756.467218|0|699515.588509|B,Q,N
20260817|TIPA|1|0|5.038900|Q
20260817|TIPB|8.020400|0|16.072900|Q,N
20260817|TIPC|103|0|106.050600|Q,N
20260817|TIPD|5|0|21.326200|Q
20260817|TIPT|35000.531973|0|81178.527870|B,Q,N
20260817|TIPX|54324.129631|0|210526.871973|Q,N
20260817|TIPZ|639.354625|0|1569.201080|Q
20260817|TISC|413912|0|413968.830000|Q
20260817|TISI|4114|0|17464.630000|B,Q
20260817|TITN|12122.405004|0|22924.682824|Q,N
20260817|TJAN|1|0|6.412900|Q
20260817|TJGC|280842.389083|22359|654184.718005|Q,N
20260817|TJUL|3|0|57.261506|Q
20260817|TJUN|2051|26|2106|Q
20260817|TJX|1098966.154036|3808|2367061.682666|B,Q,N
20260817|TK|112152.989074|0|175962.395475|Q,N
20260817|TKC|315660.307631|10328|598979.807563|Q,N
20260817|TKLF|2048|0|3028.627958|Q,N
20260817|TKNO|121250.020961|15138.071400|219464.309785|B,Q,N
20260817|TKNQ|3|0|435.483600|Q
20260817|TKNS|3.396300|0|14.199900|Q
20260817|TKNZ|786.125000|0|1027.699306|Q,N
20260817|TKO|191349.158511|12|331531.707012|B,Q,N
20260817|TKR|179809.267236|0|250965.615250|B,Q,N
20260817|TLA|424.272700|0|539.794700|Q,N
20260817|TLCI|1178|0|1651.822000|Q
20260817|TLDR|430.479514|0|450.880074|Q
20260817|TLF|11264|100|45870.342900|Q,N
20260817|TLG|800|0|3335.630400|Q
20260817|TLH|335234.764555|318|529155.897446|B,Q,N
20260817|TLIH|10|0|1201.923100|Q
20260817|TLK|127912.940431|0|192163.599691|B,Q,N
20260817|TLN|105050.149905|1128|202945.704577|B,Q,N
20260817|TLNC|3203|0|3206.655000|Q
20260817|TLNCW|100|0|100|Q
20260817|TLPH|60822.545470|0|223589.036554|B,Q
20260817|TLRY|626039.259238|1035|1506233.599402|B,Q,N
20260817|TLS|73029.615756|0|127151.241180|B,Q,N
20260817|TLSA|167379|0|1614551.309298|B,Q,N
20260817|TLSI|28049.188682|0|31771.713681|Q,N
20260817|TLSIW|2|0|2|Q
20260817|TLT|9726733.268636|5429|14334273.989549|B,Q,N
20260817|TLTD|135|0|6203.139085|Q
20260817|TLTE|374.246905|0|5350.735906|Q
20260817|TLTI|12229|172|20037.659700|B,Q
20260817|TLTP|9658.804000|0|37020.277299|Q,N
20260817|TLTW|312871.860949|0|656989.914695|B,Q,N
20260817|TLTX|2329.819700|0|6423.568500|Q
20260817|TLX|9841.345293|0|28837.947987|B,Q,N
20260817|TLYS|23538.357778|0|51250.989628|B,Q,N
20260817|TM|77357.511261|0|140910.425047|B,Q,N
20260817|TMAT|11673|0|16249.480387|Q
20260817|TMB|25530.945435|0|30657.785033|Q
20260817|TMC|1074724.510761|209977.576077|5116362.885797|B,Q,N
20260817|TMCI|21037.966756|0|65507.683259|Q,N
20260817|TMCR|13257.509662|0|29313.869572|B,Q,N
20260817|TMCWW|46426|5181|62040|Q
20260817|TMDE|93307.032500|818|138237.250965|Q,N
20260817|TMDV|3|0|3|N
20260817|TMDX|127139.715412|721|233002.202978|B,Q,N
20260817|TME|2350136.928614|103|3732721.841682|B,Q,N
20260817|TMED|326.028411|0|1019.226811|Q
20260817|TMF|2195876.229031|4046|3422840.400409|B,Q,N
20260817|TMFC|5384.117802|0|43931.356931|Q,N
20260817|TMFE|950.097200|0|4737.611175|Q
20260817|TMFG|13|0|2399.338135|Q
20260817|TMFM|63.259965|0|702.348765|Q
20260817|TMFS|17.776079|0|1100.143579|Q
20260817|TMFX|604.672766|0|2124.518203|Q
20260817|TMGN|15605.185400|0|21294.566902|B,Q,N
20260817|TMH|2|0|8.910600|Q
20260817|TMLP|709.033172|0|5712.363972|Q
20260817|TMNL|1|0|6.980000|Q
20260817|TMNS|2|0|6.493600|Q
20260817|TMO|135039.677549|293|294529.523508|B,Q,N
20260817|TMP|18932.944609|0|23023.207991|Q,N
20260817|TMQ|285115.713786|13974|477934.113471|B,Q,N
20260817|TMS|15559.347310|0|26871.176735|Q,N
20260817|TMSL|418665.830083|0|464470.128653|Q,N
20260817|TMSWW|4000|0|4007.127000|Q
20260817|TMTS|1|0|6|Q
20260817|TMTSW|590|0|590|Q
20260817|TMUS|504188.276721|1448|1049511.552945|B,Q,N
20260817|TMUSI|2974|271|6652.933700|Q
20260817|TMUSL|5448.635400|0|11485.714800|Q
20260817|TMUSZ|2608.856000|0|4449.365700|B,Q
20260817|TMV|406769.355918|0|619239.267238|B,Q,N
20260817|TMVE|866.357364|0|869.833964|Q
20260817|TMYY|434|0|440.289200|Q,N
20260817|TNA|497362.269964|4380|1466447.846112|B,Q,N
20260817|TNC|61110.839148|0|136236.994822|B,Q,N
20260817|TNDM|384917.094240|962|569042.038559|B,Q,N
20260817|TNET|59384.035930|0|101559.706230|B,Q,N
20260817|TNGX|138889.577663|1079|790055.181397|B,Q,N
20260817|TNGY|15596.497737|0|95278.408096|Q
20260817|TNK|76212.816235|0|148931.056403|B,Q,N
20260817|TNL|124939.640095|866|182787.311516|B,Q,N
20260817|TNMG|30657|0|70867.207545|B,Q,N
20260817|TNON|9164.400000|534|16563.980871|B,Q,N
20260817|TNONW|5100|5100|5100|Q
20260817|TNUK|157.202300|0|264.921000|Q
20260817|TNXP|81332.811085|19|187206.055520|B,Q,N
20260817|TNXT|95|0|95.154000|Q
20260817|TNYA|1540885.384500|27818|3034979.081280|B,Q,N
20260817|TOAK|11373|0|11425.243600|Q
20260817|TOAO|11|0|14|Q
20260817|TOGA|2|0|2094.619500|Q
20260817|TOK|1.166736|0|24.727836|Q
20260817|TOL|253963.886226|719|404605.530881|B,Q,N
20260817|TOLL|284|0|1517.998766|Q
20260817|TOLZ|1814.474106|0|21712.254245|Q,N
20260817|TOMZ|371|0|4429.325505|Q
20260817|TONT|195.359313|0|277.270126|Q
20260817|TONT/WS|4112|3000|7744|Q
20260817|TONX|108216.402865|5870|153768.695649|B,Q,N
20260817|TOON|119323|0|382634.574760|B,Q,N
20260817|TOP|10415.570980|0|22190.074553|B,Q,N
20260817|TOPC|997.799687|98|1012.039487|B,Q
20260817|TOPP|134262|19170|553219.242192|Q,N
20260817|TOPS|8053|0|26098.349367|B,Q,N
20260817|TOPT|25824.651311|16|80775.667805|B,Q,N
20260817|TOPW|110017.857168|1351|132869.896578|B,Q,N
20260817|TORO|2216.555326|0|6818.651321|B,Q,N
20260817|TOS|158.902518|0|163.802657|Q
20260817|TOST|2992300.642657|10203|4456987.639285|B,Q,N
20260817|TOT|36|0|45.639998|Q
20260817|TOTL|56124.005971|61|182520.883930|Q
20260817|TOTR|1410.819800|0|6648.107874|Q
20260817|TOUR|8754|0|10893.789994|Q
20260817|TOUS|12402.241927|0|86688.854997|Q
20260817|TOV|52|0|69.495050|B,Q
20260817|TOVX|137861|0|303693.419130|B,Q,N
20260817|TOWN|56733.296854|2|123513.801734|B,Q,N
20260817|TOXR|893.133810|0|12135.445330|Q,N
20260817|TOYO|270280.446858|0|344630.304889|B,Q,N
20260817|TP|5510|0|13925.649451|B,Q
20260817|TpA|58484.268400|0|105633.670000|B,Q,N
20260817|TPAY|390.417700|0|405.191900|Q
20260817|TPB|37993.014090|0|55737.561070|B,Q,N
20260817|TpC|58995.142900|800|101233.518200|B,Q,N
20260817|TPC|91738.272170|0|155564.819501|B,Q,N
20260817|TPCS|21554.274667|0|60961.001863|B,Q,N
20260817|TPET|564374.417000|0|949898.842133|B,Q,N
20260817|TPFC|504.071466|0|900.185922|Q
20260817|TPFG|573.345402|0|577.353502|Q,N
20260817|TPFI|981|0|2367.974900|Q
20260817|TPG|541044.430190|12|1202445.192701|B,Q,N
20260817|TPGXL|2013|0|17126.727000|Q
20260817|TPHD|19454.111420|0|166399.629472|Q,N
20260817|TPIF|11116.532151|0|39962.789264|Q,N
20260817|TPL|66683.426932|153|97821.587384|B,Q,N
20260817|TPLC|12046.272725|0|14762.352563|B,Q
20260817|TPLS|1828|0|1931.777600|Q,N
20260817|TPLX|106|0|122.783100|Q
20260817|TPOR|1060.343760|0|3250.344204|Q,N
20260817|TPR|445907.140544|2639|1474985.049090|B,Q,N
20260817|TPRY|5385.943400|0|7979.793500|Q
20260817|TPSC|4985.944767|0|9122.491554|B,Q
20260817|TPST|158085.625150|23360|325706.703142|B,Q,N
20260817|TPTS|402|0|1032|Q
20260817|TPUT|1588|0|2404.167600|Q,N
20260817|TPVG|77511.379499|52|136209.859618|B,Q,N
20260817|TPYP|13560.297673|0|23407.758354|Q
20260817|TPZ|54|0|3561.066866|Q
20260817|TQQQ|11564166.444083|151283|20047332.566278|B,Q,N
20260817|TQQY|1742|886|4468.299865|B,Q,N
20260817|TR|14722.974306|10|43633.741327|Q,N
20260817|TRAD|101|0|203|Q
20260817|TRADr|155|0|355|Q
20260817|TRAK|9576.009623|0|23074.262728|B,Q,N
20260817|TRAW|11919|0|49126.567694|Q,N
20260817|TRAX|145553.989370|110|216960.573367|B,Q,N
20260817|TRBF|3217|0|3359.218300|Q
20260817|TRC|66525.470500|0|89480.525164|B,Q,N
20260817|TRDA|19323.716929|0|46598.407565|B,Q,N
20260817|TREE|74393.281284|670|183913.819483|B,Q,N
20260817|TREX|288019.570679|199|457134.724049|B,Q,N
20260817|TRFK|24219.512205|0|39714.795635|B,Q,N
20260817|TRFM|41245.277433|0|45949.001213|Q
20260817|TRGP|266410.615252|645|574337.912314|B,Q,N
20260817|TRGSR|200|0|400|Q
20260817|TRI|304505.201413|0|380935.527281|B,Q,N
20260817|TRIB|1518|50|4546.135213|Q,N
20260817|TRIN|225358.408083|800|486293.413759|B,Q,N
20260817|TRIO|4|0|108.985200|Q,N
20260817|TRIP|1211075.625305|1933|1628862.246143|B,Q,N
20260817|TRLV|190075.601956|5922|379999.330323|B,Q,N
20260817|TRMB|696238.896162|1060|999576.368858|B,Q,N
20260817|TRMD|56799.122558|0|141754.375629|B,Q,N
20260817|TRMK|33928.853790|0|49941.898549|Q,N
20260817|TRN|106780.100799|5|179021.825900|B,Q,N
20260817|TRND|3175.108422|0|6666.987296|Q,N
20260817|TRNI|6796|0|10477.493000|Q
20260817|TRNO|122271.125323|0|175621.504368|B,Q,N
20260817|TRNR|4185|1|10424.171867|B,Q,N
20260817|TRNS|18712.427627|0|36392.148177|B,Q,N
20260817|TRNZ|628|0|1273.210600|Q
20260817|TRON|74193.034631|0|154413.152870|Q,N
20260817|TROO|47282.501056|0|71650.429546|Q,N
20260817|TROT|3|0|6.580300|Q
20260817|TROW|446641.022260|22|639210.176762|B,Q,N
20260817|TROX|334318.452924|1200|614457.478677|B,Q,N
20260817|TRP|94263.365957|10|491010.060433|B,Q,N
20260817|TRPA|3075|0|6335.818054|Q
20260817|TRS|111420.027170|26|140924.416483|Q,N
20260817|TRSG|83|0|230.471257|Q
20260817|TRST|23754.644914|0|35632.085182|B,Q,N
20260817|TRSY|538|0|638.848270|Q
20260817|TRT|71590.747288|500|137583.715653|B,Q,N
20260817|TRTNpA|50|0|296.425900|Q
20260817|TRTNpB|1043|0|1843.043700|Q
20260817|TRTNpC|1008|0|2214.663000|Q
20260817|TRTNpD|292|0|2484.746000|Q
20260817|TRTNpE|577|0|911.106700|Q
20260817|TRTNpF|1591|0|3240|Q
20260817|TRTNpG|1732|190|4302|Q
20260817|TRTX|103289.706355|0|186170.431886|B,Q,N
20260817|TRTXpC|4253.218800|0|4989.554700|Q,N
20260817|TRTY|15642.954300|0|16224.381900|Q,N
20260817|TRU|214483.066151|75|520306.789369|B,Q,N
20260817|TRUC|1279|0|11085.423300|Q
20260817|TRUD|15590|0|82714.788900|Q
20260817|TRUF|508|0|531.068300|Q
20260817|TRUG|14418104.863110|176043|25094253.840512|B,Q,N
20260817|TRUH|641|0|690.820600|Q
20260817|TRUI|857|0|867.206000|Q
20260817|TRUM|13|0|16|Q
20260817|TRUN|203|0|206.614800|Q,N
20260817|TRUO|310|0|313.961100|Q,N
20260817|TRUP|114931.288537|25|204269.649891|B,Q,N
20260817|TRUR|397|0|401.778000|Q
20260817|TRUT|57274|3749|89150.213784|Q
20260817|TRUU|3|0|7.448500|Q
20260817|TRV|137807.514214|610|348563.067274|B,Q,N
20260817|TRVG|22329.200000|0|75235.045873|B,Q,N
20260817|TRVI|149773.721060|117|232247.960176|B,Q,N
20260817|TRX|1170146.755280|4497|2022949.634729|B,Q,N
20260817|TS|227586.512789|3037|415208.447096|Q,N
20260817|TSAT|72342.251691|0|104499.152536|B,Q,N
20260817|TSBK|7118.215424|0|8997.694511|B,Q,N
20260817|TSCM|701|0|707.020500|Q
20260817|TSCO|2065262.202481|596|3778430.279978|B,Q,N
20260817|TSCV|509.152695|0|934.413595|Q,N
20260817|TSDD|573400.531300|2850|1248748.515077|B,Q,N
20260817|TSEC|1466|0|15038.533775|Q
20260817|TSEG|29110.922200|0|41624.877405|B,Q,N
20260817|TSEL|3|0|2146.031700|Q
20260817|TSEM|216579.980202|151|543866.164726|B,Q,N
20260817|TSEP|28|0|69|Q
20260817|TSES|43|0|201.147259|Q
20260817|TSEU|4730|0|5557.730700|Q
20260817|TSHA|450385.517560|4293|887919.221694|B,Q,N
20260817|TSI|4730|200|51630.648600|Q,N
20260817|TSIB|6.587000|0|12.013400|Q,N
20260817|TSIC|221|0|354.015300|Q
20260817|TSII|27463.334804|0|48941.690624|B,Q,N
20260817|TSL|133621.313700|0|141391.937410|B,Q,N
20260817|TSLA|5475962.571560|22962|12014598.757340|B,Q,N
20260817|TSLG|5285033.998116|0|9836096.943019|B,Q,N
20260817|TSLI|7227.925300|0|8201.249121|Q
20260817|TSLL|26783094.648746|32133|54142048.020242|B,Q,N
20260817|TSLP|3674|0|6835.406764|B,Q,N
20260817|TSLQ|243043.374632|6105|813852.700665|B,Q,N
20260817|TSLR|144328.900845|3050|217615.899130|B,Q,N
20260817|TSLS|34203.953312|0|61403.480811|B,Q,N
20260817|TSLT|274671.301241|0|397760.691128|B,Q,N
20260817|TSLW|9484.073926|0|17652.976697|B,Q,N
20260817|TSLX|373629.711056|2200|464746.343723|B,Q,N
20260817|TSLY|31995.843165|0|102884.300260|B,Q,N
20260817|TSLZ|179507.332767|0|287716.573920|B,Q,N
20260817|TSM|1424740.355995|8276|3428227.388102|B,Q,N
20260817|TSME|20788.736594|0|28377.097594|Q
20260817|TSMG|5625.162400|0|14800.740564|B,Q
20260817|TSMU|6916.085959|0|18351.593915|Q,N
20260817|TSMX|150059.910941|2|310623.065988|B,Q,N
20260817|TSMY|26531.077553|0|65813.816975|Q,N
20260817|TSMZ|15264|0|18971.423400|B,Q
20260817|TSN|537575.652203|4259|997422.135040|B,Q,N
20260817|TSNF|101|0|1682.582644|Q
20260817|TSOL|424|0|871.480900|Q
20260817|TSPA|420131.277211|14300|461350.564451|B,Q,N
20260817|TSPX|3|0|6.429700|Q
20260817|TSPY|49747.492419|300|147350.080628|B,Q
20260817|TSQ|17744.348889|0|42368.449261|B,Q,N
20260817|TSRS|30|0|57.157400|Q
20260817|TSSD|145|0|438.158000|Q
20260817|TSSI|489125.569562|97475.048345|844365.646339|B,Q,N
20260817|TSUI|60.847100|0|147.502400|Q
20260817|TSXD|3183.524300|0|7367.003600|B,Q
20260817|TSXU|6610.566400|0|10259.930420|Q,N
20260817|TSYW|709.122300|0|752.819776|Q,N
20260817|TSYX|20935.765200|0|35450.118129|B,Q
20260817|TSYY|5392.463891|0|18505.183494|B,Q
20260817|TT|119559.978538|1532|208999.700157|B,Q,N
20260817|TTAM|26782.889990|0|43309.544909|B,Q,N
20260817|TTAN|142292.685274|70|237654.439238|B,Q,N
20260817|TTC|124477.810714|20|223264.192140|B,Q,N
20260817|TTD|3858458.140295|12277|10537228.057944|B,Q,N
20260817|TTDU|727631.557300|41249|1170905.419629|B,Q,N
20260817|TTE|358766.166150|225|500047.501483|B,Q,N
20260817|TTEC|172841.765558|0|336395.106418|B,Q,N
20260817|TTEK|439094.626184|12|707753.906041|B,Q,N
20260817|TTEQ|22032.225339|0|30463.802717|Q,N
20260817|TTGT|134525.636868|626|191208.501957|B,Q,N
20260817|TTI|318334.458397|100|639136.002518|Q,N
20260817|TTMI|443602.956065|71|1237385.917770|B,Q,N
20260817|TTMX|16637|0|27824.116527|B,Q,N
20260817|TTOP|5|0|35.651000|Q
20260817|TTRX|12006.709197|0|16658.829554|Q,N
20260817|TTT|418|0|1048.742682|Q
20260817|TTWO|256179.935342|0|571085.920392|B,Q,N
20260817|TTXD|138|0|268.211500|Q
20260817|TTXU|679|0|1899.851400|Q
20260817|TU|793302.203652|288|1174054.236016|B,Q,N
20260817|TUA|22144.316100|0|119311.600278|Q
20260817|TUG|3.035744|0|120.026854|Q
20260817|TUGN|23411.755628|0|29517.841628|Q,N
20260817|TULP|1|0|6.863229|Q
20260817|TUR|8890.304297|2700|26622.430881|Q,N
20260817|TURB|9930|0|24164.504277|Q,N
20260817|TURF|65319|0|66984.531900|B,Q
20260817|TUSB|2050|0|8010.644700|Q
20260817|TUSI|22916.024462|50|104500.556262|Q
20260817|TUSK|23728.261008|64|76126.052057|Q,N
20260817|TUYA|91114.942325|0|199197.741017|B,Q,N
20260817|TV|71668.065763|171|209594.859165|B,Q,N
20260817|TVA|3|0|456.095000|Q
20260817|TVACW|3|0|3.843137|Q
20260817|TVAL|169982.542488|0|192717.004842|Q
20260817|TVC|1202|0|4986.445000|Q
20260817|TVE|857|0|3524.155600|Q
20260817|TVGN|270|0|3180.507900|B,Q
20260817|TVGNW|28820|0|160138|Q
20260817|TVIV|4|0|7|Q
20260817|TVRD|48253.856800|402|93779.678626|B,Q,N
20260817|TVTX|279750.368656|0|429428.599864|B,Q,N
20260817|TW|118748.355209|420|288128.403388|B,Q,N
20260817|TWAV|39701|0|57425.355800|Q,N
20260817|TWFG|17420.112308|0|73637.826981|Q,N
20260817|TWG|10371.133900|279|23869.570135|B,Q,N
20260817|TWI|117579.646313|1|221190.525177|Q,N
20260817|TWIN|28207.131081|1|43725.895893|B,Q,N
20260817|TWLO|415612.641919|2027|1250028.279755|B,Q,N
20260817|TWLV|3.099430|0|101006.099430|Q
20260817|TWM|126962.557310|0|202809.256856|B,Q,N
20260817|TWN|3027.320843|0|6736.996822|B,Q,N
20260817|TWO|167903.618196|0|278262.024703|Q,N
20260817|TWOD|1475|0|1727.308300|Q
20260817|TWOpA|2155|0|5269.017800|Q
20260817|TWOpB|152|0|723.769500|Q
20260817|TWOpC|15964|0|24236.789100|Q
20260817|TWOX|2|0|106.405800|Q
20260817|TWSC|23|0|26.951800|Q
20260817|TWST|219190.221327|0|482762.241036|B,Q,N
20260817|TX|67614.855089|0|237072.426421|B,Q,N
20260817|TXBC|429|0|949.968600|Q
20260817|TXG|644404.215414|6164|1126282.706578|B,Q,N
20260817|TXMD|3371.000000|0|40367.847314|Q
20260817|TXN|777305.335881|3130|1640382.920261|B,Q,N
20260817|TXNM|65456.439653|0|150436.972988|Q,N
20260817|TXNU|2278|0|4003.380670|Q,N
20260817|TXO|23179.047930|0|127958.870773|B,Q,N
20260817|TXRH|179927.744761|70|308101.874200|B,Q,N
20260817|TXS|681.659300|0|1705.595261|Q,N
20260817|TXT|262071.756146|809|344654.986392|B,Q,N
20260817|TXUE|40257|0|48408.820600|B,Q
20260817|TXUG|3|0|3.051700|Q,N
20260817|TXXD|3799|0|6060.849106|B,Q
20260817|TXXH|4099|0|7340.423500|Q
20260817|TXXI|5274|0|6790.586100|Q,N
20260817|TXXS|565|0|739.475900|Q
20260817|TY|7424|0|13826.794969|Q
20260817|TYA|17295|0|19654.492108|Q
20260817|TYD|741.100841|0|5162.364019|Q
20260817|TYG|30159.405964|0|56396.163387|B,Q,N
20260817|TYGO|205848.963532|0|327228.168225|B,Q,N
20260817|TYL|216443.379328|24|264357.579873|B,Q,N
20260817|TYLD|120|0|625.321700|Q
20260817|TYLG|6636.518700|0|12509.493300|Q,N
20260817|TYO|124|0|6200.551000|Q
20260817|TYp|23|0|1190.617000|Q
20260817|TYRA|156700.973189|100|318797.131316|B,Q,N
20260817|TYYY|107|0|110.589200|Q,N
20260817|TZA|544082.606990|1249|988289.485487|B,Q,N
20260817|TZOO|19576|1|47227.990377|B,Q,N
20260817|U|2215765.664867|4213|4411728.383680|B,Q,N
20260817|UA|628334.525819|3955|1090397.414203|B,Q,N
20260817|UAA|1815240.222960|2000|3724560.917732|B,Q,N
20260817|UAC|3|0|48|Q
20260817|UAE|169168.927471|0|228547.210053|Q,N
20260817|UAL|589763.030088|1311|1006423.317089|B,Q,N
20260817|UAMY|807636.825291|18601|1996763.840756|B,Q,N
20260817|UAN|15249.331734|0|29391.024359|Q,N
20260817|UAPR|36|0|3695.394100|Q
20260817|UAUG|42547.347600|0|59349.812800|B,Q
20260817|UAVS|1624152.106384|260816.883175|2956945.785014|B,Q,N
20260817|UBCP|53|0|1820.814104|Q,N
20260817|UBER|4072976.277693|7766|6589639.387331|B,Q,N
20260817|UBEW|988.685100|0|4220.899225|Q,N
20260817|UBND|46465.478926|0|127510.768545|B,Q
20260817|UBOT|3666.877455|0|5269.575508|Q
20260817|UBR|522|0|553.878594|Q
20260817|UBRL|41173.182506|500|86918.322406|B,Q
20260817|UBS|194720.776540|105|304332.138611|B,Q,N
20260817|UBSI|117796.835266|15|145189.573631|B,Q,N
20260817|UBT|3893.516100|0|11363.067900|Q
20260817|UCAR|15821|10637|45803.217645|Q,N
20260817|UCB|163228.908950|0|244890.623882|B,Q,N
20260817|UCC|293|0|412.417198|Q
20260817|UCIB|27|0|39|Q
20260817|UCL|7590829.178800|199149|14291848.007276|B,Q,N
20260817|UCO|286610.009443|10615|1110607.107074|B,Q,N
20260817|UCON|80035.883900|0|205680.851820|Q,N
20260817|UCOP|7|0|235.152900|Q
20260817|UCRD|15.094830|0|21.399230|Q
20260817|UCTT|247872.498352|0|501029.965136|B,Q,N
20260817|UCTX|9957.490000|1065|12365.459034|Q
20260817|UCYB|2065.099100|120|6766.221873|Q
20260817|UDEC|359|0|5615.975580|Q
20260817|UDI|1|0|6.875400|Q
20260817|UDIV|3793.589352|0|4717.286660|Q
20260817|UDN|11885.797917|0|32763.903725|B,Q
20260817|UDOW|428870.285253|5045|866858.320227|B,Q,N
20260817|UDR|323489.541109|294|595305.410287|B,Q,N
20260817|UE|76554.604240|0|172964.062692|B,Q,N
20260817|UEC|1445150.438977|7099|2315756.172970|B,Q,N
20260817|UECG|6047|0|11694.581000|Q
20260817|UEIC|15206.176661|0|44756.726092|B,Q,N
20260817|UEVM|1|0|832.226662|Q
20260817|UFCS|26947.852196|0|41228.286426|B,Q,N
20260817|UFG|18467|0|53420|Q
20260817|UFI|75183.099977|382|260990.820773|B,Q,N
20260817|UFIV|3072|0|7244.913700|Q
20260817|UFO|79233.454893|0|198684.827599|B,Q,N
20260817|UFOD|1303.076000|0|2332.210100|Q
20260817|UFOX|2485.112606|0|13225.780613|Q
20260817|UFPI|67870.148062|123|99812.223451|B,Q,N
20260817|UFPT|21268.646642|0|30765.737877|B,Q,N
20260817|UG|137|0|1057.070939|Q
20260817|UGA|17441.735988|0|22343.790935|B,Q,N
20260817|UGE|471|0|4671.541890|Q
20260817|UGI|509964.195090|709|646248.723889|B,Q,N
20260817|UGL|451328.543836|600|619503.677438|B,Q,N
20260817|UGLD|29693.792000|0|40472.593200|B,Q,N
20260817|UGP|509031.846326|0|2041586.156696|B,Q,N
20260817|UHAL|25456.891437|11|37886.324255|B,Q,N
20260817|UHAL/B|30881.464809|0|98912.300496|Q,N
20260817|UHS|175244.644868|838|238290.587326|B,Q,N
20260817|UHT|14562.074124|34|30005.355546|B,Q,N
20260817|UI|71679.791513|0|94921.600973|B,Q,N
20260817|UIS|109572.823703|0|191585.284153|Q,N
20260817|UITB|61056.590481|0|84595.370201|Q,N
20260817|UIVM|1778|0|3146.746717|Q
20260817|UJAN|5999|4120|15194.510760|Q
20260817|UJB|6|0|23700.214634|Q
20260817|UJUL|4408.371900|0|9592.090710|Q,N
20260817|UJUN|1314|0|9767.134200|Q
20260817|UK|5927|0|20081.499400|Q,N
20260817|UL|666068.574735|192|1415269.042858|B,Q,N
20260817|ULBI|8704|0|16680.697878|Q,N
20260817|ULCC|355433.452548|8101|842859.486503|B,Q,N
20260817|ULE|809|0|4436.239200|Q
20260817|ULH|11257.641357|0|14032.851489|Q,N
20260817|ULS|115929.747647|0|219334.477402|B,Q,N
20260817|ULST|13929.858000|0|49965.749516|Q
20260817|ULTA|129303.080275|0|211068.729735|B,Q,N
20260817|ULTI|7853.728921|0|18835.095595|Q
20260817|ULTY|52121.454982|0|167599.348824|B,Q,N
20260817|ULVM|18.161723|0|1052.854596|Q
20260817|UMAC|1870933.099877|231123.107591|4088984.102673|B,Q,N
20260817|UMAL|62244.734100|7759|176789.146392|B,Q,N
20260817|UMAR|115|0|1330.891800|Q,N
20260817|UMAY|127|0|1520.022112|Q
20260817|UMBF|150244.187020|30|225065.138191|B,Q,N
20260817|UMBFO|3265|0|7966.062600|Q
20260817|UMC|1155490.312949|247|1798948.999296|B,Q,N
20260817|UMCU|2066|0|5841.280000|Q
20260817|UMCX|1778|0|2297.720700|Q,N
20260817|UMDD|137|0|1485.649521|Q
20260817|UMH|127072.380077|6|205167.072576|B,Q,N
20260817|UMHpD|1145|0|11750.844500|Q
20260817|UMI|1510|0|4787.934040|Q
20260817|UMMA|26168.970843|0|48781.031818|Q
20260817|UN|36|0|40|Q,N
20260817|UNB|301.081355|0|2642.156106|Q
20260817|UNCY|175403.343657|0|245169.199710|B,Q,N
20260817|UNF|15542.218096|360|27076.273743|B,Q,N
20260817|UNFI|57395.929877|2|114005.022371|B,Q,N
20260817|UNG|3032670.316081|4017|4499476.519390|B,Q,N
20260817|UNH|650156.324176|1590|1889692.985512|B,Q,N
20260817|UNHG|147889.505288|250|261311.575495|B,Q,N
20260817|UNHU|343.500000|0|2720.811200|Q
20260817|UNHW|490.286900|0|5034.594592|Q
20260817|UNIT|575881.158008|0|919680.636128|B,Q,N
20260817|UNIY|3|0|8.413600|Q
20260817|UNL|24502|0|45777.477818|Q,N
20260817|UNM|135558.456181|408|363848.378245|B,Q,N
20260817|UNMA|11918|88|31871.808000|B,Q,N
20260817|UNOV|221|0|1360|Q
20260817|UNP|405830.850149|118|788554.183423|B,Q,N
20260817|UNTY|8402.523129|147|22646.924477|Q,N
20260817|UNX|507|0|2294.341672|Q
20260817|UOCT|1021.831600|0|6909.679300|Q
20260817|UONE|36|0|209.811635|Q
20260817|UONEK|86|0|1064.805638|B,Q
20260817|UP|14779.016080|884|27785.360304|Q,N
20260817|UPAR|49.263725|0|820.218356|Q
20260817|UPB|56813.095740|0|259994.140164|B,Q,N
20260817|UPBD|150961.760794|470|244615.823994|B,Q,N
20260817|UPC|1932.755299|0|4491.448860|B,Q,N
20260817|UPGD|5.023908|0|9.055908|Q
20260817|UPGR|5|0|59.622700|Q
20260817|UPLD|14224.521640|7984|37515.546200|B,Q,N
20260817|UPLT|692.153500|0|699.191500|Q,N
20260817|UPRO|262920.651618|3382|708358.684466|B,Q,N
20260817|UPS|1272306.665765|1831|1964620.971957|B,Q,N
20260817|UPSC|3|0|6|Q,N
20260817|UPSD|1940|0|4395.023700|Q
20260817|UPST|731095.755410|449|1610031.420636|B,Q,N
20260817|UPSX|8354|0|14610.948192|B,Q,N
20260817|UPV|1|0|88.741200|Q
20260817|UPW|3906.941830|0|11176.885068|Q,N
20260817|UPWK|726553.204593|73|1201724.128587|B,Q,N
20260817|UPXI|302563|0|818080.579505|B,Q,N
20260817|URA|375882.034172|215|809152.792570|B,Q,N
20260817|URAA|14566.493415|0|22078.099517|B,Q,N
20260817|URAN|2216.721500|0|8068.956192|Q
20260817|URBN|264813.462431|0|532652.209186|B,Q,N
20260817|URE|190.141100|0|208.283254|Q
20260817|URG|876230.129983|1560|1586067.826746|B,Q,N
20260817|URGN|397480.755883|0|599858.369437|B,Q,N
20260817|URI|67271.603224|7|153698.267055|B,Q,N
20260817|URNJ|151854.754007|17381|214141.300484|B,Q,N
20260817|URNM|115437.873353|0|217007.699588|B,Q,N
20260817|UROY|306688.535476|25|700831.549334|B,Q,N
20260817|URSP|16167.040500|0|31262.662260|Q,N
20260817|URTH|88155.863333|31|269521.112883|B,Q,N
20260817|URTY|60635.836207|268|141147.947748|B,Q,N
20260817|USA|226982|5000|878942.293095|B,Q,N
20260817|USAC|28846.149457|0|84636.656731|Q,N
20260817|USAF|3699|0|3805.102500|Q
20260817|USAI|1654.546329|0|3184.474994|Q
20260817|USAR|2466250.304152|24916|5652934.208868|B,Q,N
20260817|USAS|1447770.683337|2995|2103607.679522|B,Q,N
20260817|USAU|31568.152439|753|51949.914182|B,Q,N
20260817|USAX|42177.216030|9347.365100|80350.030971|B,Q,N
20260817|USB|399468.969077|2959|2033841.781779|B,Q,N
20260817|USBC|17756|0|48475.702900|Q,N
20260817|USBpA|171|15|257.301000|Q
20260817|USBpH|11861|0|23515.029900|B,Q
20260817|USBpP|16367|0|25779.621700|Q
20260817|USBpQ|4143|282|12994.651300|Q
20260817|USBpR|35384|2542|52840.943000|Q
20260817|USBpS|8221|0|14147.454000|Q
20260817|USCA|0.872900|0|215.038687|Q
20260817|USCB|41961.455026|0|88679.677943|Q,N
20260817|USCI|3252.364811|0|5841.943960|Q,N
20260817|USCL|60.333755|0|381.910847|Q
20260817|USD|80991.936839|401|184846.877359|B,Q,N
20260817|USDE|119753.677277|1787|264470.381839|B,Q,N
20260817|USDEW|981|0|2469|Q
20260817|USDU|11022.454850|0|223405.966733|B,Q
20260817|USDX|17733.376606|0|21066.847106|Q,N
20260817|USE|56|0|61.705481|Q,N
20260817|USEA|17280.855167|0|79059.974892|B,Q,N
20260817|USEP|32|0|2852.575200|Q
20260817|USEW|3|0|8.392600|Q
20260817|USFD|535073.572391|4871|887098.212045|B,Q,N
20260817|USFE|3988|0|4102|Q
20260817|USFI|1|0|1.388700|Q
20260817|USFR|3059946.804906|4980|5055242.171881|B,Q,N
20260817|USG|36|0|935.535808|Q
20260817|USGG|101243.944600|14903|235040.523262|B,Q,N
20260817|USGO|19499.488800|0|48631.442825|B,Q,N
20260817|USHY|742779.939891|2827|2192085.059423|B,Q,N
20260817|USIG|904055.909449|100|1159472.419173|Q,N
20260817|USIN|4|0|42.716100|Q
20260817|USIO|60143|2929|382497.407247|B,Q,N
20260817|USL|5166.696173|0|11341.677381|B,Q
20260817|USLM|20658.118750|0|30713.860276|B,Q,N
20260817|USLN|22|0|25|Q
20260817|USLV|44039|0|61760.436127|B,Q
20260817|USMC|11128.224948|0|38468.963521|Q
20260817|USMD|5|0|8.435800|Q
20260817|USMF|3261.760870|0|5532.440593|Q,N
20260817|USML|1|0|5.391000|Q
20260817|USMV|271600.722901|5811|631164.314195|B,Q,N
20260817|USNA|43624.006033|246|102253.030140|B,Q,N
20260817|USNG|434.243300|0|1874.548700|Q
20260817|USNZ|5|0|7.254200|Q
20260817|USO|807571.992322|4820|2055596.424768|B,Q,N
20260817|USOI|98740.273628|0|124590.882317|B,Q,N
20260817|USOY|82400.875347|0|146242.963404|B,Q,N
20260817|USPH|57530.790328|0|77326.112548|B,Q,N
20260817|USPX|9177|0|33718.567569|Q,N
20260817|USRT|72379.859677|190|231226.620148|B,Q,N
20260817|USSE|39|0|20196.170200|Q
20260817|USSG|4346.013779|0|6421.932138|Q
20260817|USSH|1|0|82.855400|Q
20260817|UST|1031|0|1755.418525|Q
20260817|USTB|190239.105390|1613|211628.507563|Q,N
20260817|USVM|11410.950310|0|15985.629131|B,Q,N
20260817|USVN|1|0|7.999300|Q
20260817|USX|44|0|47.610900|Q
20260817|USXF|30083.731894|0|44187.376542|Q
20260817|UTEN|8810.219665|0|16378.630180|Q
20260817|UTES|14005.255750|0|53257.965667|B,Q
20260817|UTF|126870.508976|0|251140.619954|B,Q,N
20260817|UTG|123709.575702|3|213106.128818|B,Q,N
20260817|UTHR|70108.244966|0|179580.016245|B,Q,N
20260817|UTHY|48865.557670|0|83909.162391|Q,N
20260817|UTI|299915.636873|0|590973.975406|B,Q,N
20260817|UTL|16309.627808|0|37117.057549|B,Q,N
20260817|UTMD|5606.033900|0|10600.556137|Q,N
20260817|UTRE|2|0|921.756600|Q
20260817|UTSI|3|0|250.107000|Q
20260817|UTSL|19285.010865|0|51796.877288|B,Q,N
20260817|UTWO|36958.880896|0|65681.326698|Q,N
20260817|UTWY|25|0|57.899100|Q
20260817|UTZ|232780.450766|0|469949.139775|B,Q,N
20260817|UUP|156776.707508|100|363500.362865|B,Q,N
20260817|UUPP|3|0|6|Q
20260817|UUU|13750.550620|0|26730.785886|B,Q,N
20260817|UUUC|10.025900|0|13.025900|Q
20260817|UUUG|96226.235600|0|192522.073762|B,Q,N
20260817|UUUU|1173131.002361|6003|2276123.790709|B,Q,N
20260817|UVE|21967.673832|0|48268.713440|B,Q,N
20260817|UVIX|399933.510896|1050|626074.534731|B,Q,N
20260817|UVSP|20842.744500|30|32203.891483|Q,N
20260817|UVV|110759.175979|0|174289.454861|B,Q,N
20260817|UVXY|1307844.686389|7627|3062390.112066|B,Q,N
20260817|UWM|37848.658440|0|128649.777664|B,Q,N
20260817|UWMC|4575591.878426|3444|8612715.801573|B,Q,N
20260817|UX|493|0|989.858570|B,Q
20260817|UXAP|205|0|915.691500|Q
20260817|UXI|545.578225|0|7272.111199|Q,N
20260817|UXIN|36699.392272|1701|70076.621754|Q,N
20260817|UXJA|3|0|20.019700|Q
20260817|UXJL|215|0|215.036500|Q
20260817|UXOC|96|0|401.026500|Q
20260817|UXRP|20828.609688|1|25805.171065|B,Q
20260817|UYG|2733.619574|2611|16062.645856|Q
20260817|UYLD|54563.402400|0|123973.598999|Q
20260817|UYM|1608.100000|0|6026.691500|Q
20260817|UYSC|3|0|106|Q
20260817|UZD|400|0|2300.272000|Q
20260817|UZE|1463|0|4529.327000|Q,N
20260817|UZF|2625|0|4632.933000|Q
20260817|UZX|69873|0|182207.365867|B,Q
20260817|V|653185.309863|494|1879380.660050|B,Q,N
20260817|VABK|710|0|775.337629|Q,N
20260817|VABS|1|0|12.138700|Q
20260817|VAC|75985.016787|0|104673.936580|B,Q,N
20260817|VACI|45503.978820|0|1206188.978820|B,Q,N
20260817|VACI/WS|80|0|13716|Q
20260817|VAIE|179530.524258|0|188159.718325|B,Q,N
20260817|VAL|203729.513709|0|411380.239218|B,Q,N
20260817|VALE|1586239.060167|5513|4403283.562598|B,Q,N
20260817|VALG|3|0|6|N
20260817|VALN|20512.220500|0|47893.136711|Q,N
20260817|VALQ|2027|0|2506.630725|Q
20260817|VALU|104|0|830.004500|Q,N
20260817|VAL/WS|714|0|2041.946843|Q
20260817|VAMO|519.575930|0|528.525170|Q,N
20260817|VANI|43811.098025|200|81134.370380|Q,N
20260817|VATE|71507.465135|0|156901.295596|B,Q,N
20260817|VAVX|2213.760800|0|2718.403400|Q
20260817|VAW|5188.503568|0|18759.509707|Q,N
20260817|VB|151399.224799|168|466656.325540|B,Q,N
20260817|VBCA|2089.810423|0|3766.471323|Q
20260817|VBCB|3864.068541|0|5561.873041|Q,N
20260817|VBCC|2146.573175|0|4031.588975|B,Q
20260817|VBCD|2595|0|4967.093200|Q
20260817|VBCE|2064.160213|0|4363.763213|Q
20260817|VBCF|1861.013375|0|2857.662375|Q
20260817|VBCG|1220|0|1469.760800|B,Q
20260817|VBCH|189|0|320.763900|Q
20260817|VBCI|65|0|191.385800|Q
20260817|VBCJ|186.373500|0|2640.080900|Q
20260817|VBF|4817.300000|93|21992.540852|B,Q
20260817|VBIL|1291175.536657|1376|1677834.246012|B,Q,N
20260817|VBIO|7875619.474200|2013461|14586628.284271|B,Q,N
20260817|VBK|26318.628740|145|76569.917635|B,Q,N
20260817|VBNB|5|0|13.199300|Q,N
20260817|VBND|5760.023277|0|9483.427999|Q
20260817|VBNK|5090.145004|0|17881.663895|B,Q,N
20260817|VBR|70930.550244|0|193291.221686|B,Q,N
20260817|VBX|7|0|15.611300|Q
20260817|VC|66960.625117|1|83587.609807|B,Q,N
20260817|VCEB|64969.948235|0|79912.662319|B,Q
20260817|VCEL|57885.383368|0|92109.614504|Q,N
20260817|VCHY|16401.908700|0|22408.793659|Q,N
20260817|VCIG|398936|8232|797474.683053|B,Q,N
20260817|VCIT|3598672.766391|1239|4871129.456132|B,Q,N
20260817|VCLN|14|0|19.390600|Q,N
20260817|VCLT|454872.591026|6|951217.984097|B,Q,N
20260817|VCR|16578.861297|0|28462.191518|B,Q,N
20260817|VCRB|211575.593451|124|301754.436800|B,Q,N
20260817|VCRE|1028|1|1169.684500|Q,N
20260817|VCRM|61546.531119|0|126061.313099|Q,N
20260817|VCSH|1478525.755491|2350|1824086.663243|B,Q,N
20260817|VCTR|119491.892615|728|234946.459988|B,Q,N
20260817|VCV|14511.469043|0|31411.714385|Q
20260817|VCX|548322.886410|72246.407070|1209173.232837|B,Q,N
20260817|VCYT|202061.143175|2528|614987.716338|B,Q,N
20260817|VDC|48302.006407|0|83026.009175|B,Q,N
20260817|VDE|114557.361597|14|256028.768380|B,Q,N
20260817|VDG|1761.127333|0|2696.189200|Q
20260817|VDI|16|0|23.390900|Q
20260817|VDIG|1529.878158|0|2265.155458|Q
20260817|VDV|5281.230181|0|8016.811322|Q,N
20260817|VEA|2162871.748900|534|4238618.661676|B,Q,N
20260817|VECO|140658.093067|0|377229.891060|B,Q,N
20260817|VEEA|17013|0|86166.363618|Q,N
20260817|VEEE|21671.782600|0|35478.448779|B,Q,N
20260817|VEEV|245265.758446|2924|386558.075373|B,Q,N
20260817|VEFA|3|0|6|Q
20260817|VEGA|2241.037376|0|2535.108246|Q
20260817|VEGI|1650.553666|0|27181.141620|Q
20260817|VEGN|1378.585930|0|2251.251118|Q,N
20260817|VEL|25828.330835|152|42749.284992|Q,N
20260817|VELL|24400|6372|75550.630086|Q
20260817|VELO|211567.131845|326|584729.379351|B,Q,N
20260817|VEM|3|0|7.717400|Q
20260817|VEMY|4280.788400|0|8304.149400|Q
20260817|VENU|197026.624078|0|265577.607094|Q,N
20260817|VEON|6254|0|14839.255310|Q,N
20260817|VERA|513407.528213|0|871438.826589|B,Q,N
20260817|VERI|1137722.413613|182891.334138|1829976.344446|B,Q,N
20260817|VERS|2|0|60.372300|Q
20260817|VERU|22708.781406|0|54167.062180|B,Q,N
20260817|VERX|144496.804995|100|355716.077688|B,Q,N
20260817|VET|122381.721506|0|315591.673901|Q,N
20260817|VETZ|105|0|49530.622771|Q
20260817|VEU|393960.191185|0|979926.301123|B,Q,N
20260817|VEXC|3748.989335|0|9491.330301|B,Q,N
20260817|VFC|1227174.670311|16328|2319736.619945|B,Q,N
20260817|VFF|352604.373288|0|544299.874019|B,Q,N
20260817|VFH|56549.221271|34|221402.456130|Q,N
20260817|VFLO|565530.743068|0|953401.238718|B,Q,N
20260817|VFMF|17952.363040|0|26411.671162|Q,N
20260817|VFMO|23831.530391|0|36050.611183|B,Q,N
20260817|VFMV|10669.671710|0|12601.956527|Q,N
20260817|VFQY|2828.405080|0|6633.518432|Q,N
20260817|VFS|63581.231607|274|96819.023300|Q,N
20260817|VFVA|10854.218543|0|13399.127236|Q,N
20260817|VG|2179593.385604|19847|5869500.420935|B,Q,N
20260817|VGAS|3689.766800|0|25936.293239|Q,N
20260817|VGHY|5114.750461|0|26898.427602|Q
20260817|VGI|7676.579791|0|31810.447017|Q,N
20260817|VGIT|2232465.322866|3250|2844744.961965|B,Q,N
20260817|VGK|596042.747188|388|1874493.709278|B,Q,N
20260817|VGLT|687938.763530|765|1369903.393812|B,Q,N
20260817|VGM|73366.347433|0|143534.027743|B,Q,N
20260817|VGMS|47181.518558|0|59585.100633|Q
20260817|VGNT|164949.701558|1278|346185.983176|B,Q,N
20260817|VGRO|15.991900|0|25.892200|Q
20260817|VGSH|1852177.914006|890|2438003.443695|B,Q,N
20260817|VGSR|42764.345936|0|116077.757487|Q
20260817|VGT|1060712.472481|13412|1879441.020478|B,Q,N
20260817|VGUS|48807.384756|0|103658.766327|B,Q,N
20260817|VGVT|10|0|578.882272|Q
20260817|VGZ|259109.039785|3000|632032.035463|B,Q,N
20260817|VHC|3179|1719|5972.542325|B,Q
20260817|VHCP|1|0|6.010000|Q
20260817|VHI|3038|0|3092.958844|B,Q
20260817|VHT|58989.521687|302|92346.077524|B,Q,N
20260817|VHUB|27939|15389|51113.162515|Q
20260817|VIA|180373.334610|137|249062.606855|B,Q,N
20260817|VIAG|4652.070200|0|7516.916543|Q
20260817|VIAV|949520.200545|196|2017625.418871|B,Q,N
20260817|VICE|6.384238|0|404.740550|Q
20260817|VICI|1568704.519831|2472|2434755.820698|B,Q,N
20260817|VICR|228780.182211|549|342824.945825|B,Q,N
20260817|VIDA|11829|6982|45261.803716|B,Q,N
20260817|VIDI|112|0|7745.111732|Q
20260817|VIG|242816.812072|2553|638711.659522|B,Q,N
20260817|VIGI|63198.539928|0|123283.309571|B,Q,N
20260817|VII|4.313746|0|1408.313746|Q
20260817|VII/U|11|0|11|Q
20260817|VIK|627014.725886|824|1373893.215232|B,Q,N
20260817|VINP|2168|0|18970.578833|B,Q,N
20260817|VIOG|8102.622092|0|12001.136605|B,Q,N
20260817|VIOO|31072.397536|0|47036.020679|B,Q,N
20260817|VIOT|15241|0|19310.485390|B,Q,N
20260817|VIOV|18991.621182|0|26432.158999|B,Q,N
20260817|VIP|61261.216714|0|103389.698621|Q,N
20260817|VIPS|201480.804896|8475|376711.187103|B,Q,N
20260817|VIR|352162.700055|0|555825.268774|B,Q,N
20260817|VIRC|990.164744|0|1528.504414|Q,N
20260817|VIRT|274483.742002|1783|461487.369130|B,Q,N
20260817|VIS|19860.525882|48|54231.075345|B,Q,N
20260817|VISN|1004007.896757|449|2679498.338194|B,Q,N
20260817|VIST|547535.962660|0|880100.987491|B,Q,N
20260817|VITL|137737.037931|211|418305.994236|B,Q,N
20260817|VIV|101319.522283|0|519199.967462|B,Q,N
20260817|VIVK|437191.913400|3077|790874.195443|B,Q,N
20260817|VIVO|290747.466210|5109|558444.928006|B,Q,N
20260817|VIVS|270838|3945|600784.742164|B,Q,N
20260817|VIXM|59840.324821|0|140111.537860|B,Q,N
20260817|VIXY|694268.386355|0|875425.529677|B,Q,N
20260817|VKI|5390.937050|200|24117.576350|Q,N
20260817|VKQ|38752.560520|0|86723.206113|Q,N
20260817|VKTX|316768.348217|250|711784.831419|B,Q,N
20260817|VLGEA|9117.340783|0|11931.957890|B,Q,N
20260817|VLLU|29|0|44.466800|Q
20260817|VLN|296757.076283|600|485953.255927|B,Q,N
20260817|VLO|468050.940794|1708|800128.988113|B,Q,N
20260817|VLOS|4|0|11.056329|Q
20260817|VLRS|44405.472410|0|71055.448680|Q,N
20260817|VLT|1238|0|9904.509904|Q
20260817|VLTO|179291.903580|0|317102.185939|B,Q,N
20260817|VLU|1402.248400|0|5336.507221|Q,N
20260817|VLUE|91645.367497|2546|181929.633143|B,Q,N
20260817|VLY|1363669.409101|17107|2209623.353592|B,Q,N
20260817|VLYPN|3694|0|11089.647200|Q
20260817|VLYPO|3786|0|6841.764300|Q
20260817|VLYPP|4445|191|7821.648900|Q
20260817|VMAR|235852.710800|20|355757.577065|B,Q,N
20260817|VMAX|0.050000|0|188.513378|Q
20260817|VMBS|471810.164068|2481|661857.196198|B,Q,N
20260817|VMC|178790.993873|47|301066.386577|B,Q,N
20260817|VMD|64271.793965|945|130318.582616|B,Q,N
20260817|VMET|57447.404440|0|121992.209827|B,Q,N
20260817|VMI|73948.707698|0|97236.046720|B,Q,N
20260817|VMO|41922.558230|0|67232.415966|B,Q,N
20260817|VNAM|221|0|7346.027242|Q
20260817|VNCE|4822.744650|500|23492.000429|B,Q
20260817|VNDA|144327.225761|0|291406.326727|Q,N
20260817|VNET|1390802.087155|5195|2486676.438776|B,Q,N
20260817|VNIE|3|0|7.005600|Q
20260817|VNLA|142535.074649|0|250004.005991|Q,N
20260817|VNM|205056.522564|0|266975.916885|B,Q,N
20260817|VNME|3|0|6|Q
20260817|VNO|211465.237289|4949|357768.123950|B,Q,N
20260817|VNOM|151166.526885|404|412680.645991|B,Q,N
20260817|VNOpL|527|0|7509.506900|Q
20260817|VNOpM|7841|0|10412.345000|Q,N
20260817|VNOpN|275|0|1539.775200|Q
20260817|VNOpO|3908.079500|0|5331.496500|Q
20260817|VNQ|553563.670515|1155|1017209.805194|B,Q,N
20260817|VNQI|58189.299478|0|131982.328386|B,Q,N
20260817|VNRX|127961.339600|18740|241389.376287|B,Q,N
20260817|VNSE|3|0|6.598900|Q
20260817|VNT|263968.006844|0|383337.967357|Q,N
20260817|VNTG|217|0|1801.927400|Q
20260817|VO|554615.962519|809|2465698.831767|B,Q,N
20260817|VOC|27398.285571|147|56246.776379|B,Q,N
20260817|VOD|346274.691281|854|731264.122335|B,Q,N
20260817|VOE|102319.389393|10|158551.291972|B,Q,N
20260817|VOGX|3688.231112|5|9515.398132|Q
20260817|VOLT|107184.657959|0|178198.468049|B,Q,N
20260817|VONE|13215.442716|80|32148.622903|Q,N
20260817|VONG|434798.527988|874|740553.475442|B,Q,N
20260817|VONV|419672.889467|1400|528430.933507|B,Q,N
20260817|VOO|1229687.114384|4330|2624657.998352|B,Q,N
20260817|VOOG|334745.334717|2953.876120|588504.266230|B,Q,N
20260817|VOOV|29772.531027|0|45800.950133|B,Q,N
20260817|VOOX|2197.879700|0|2255.422800|Q
20260817|VOR|107662.709639|1215|196418.743198|B,Q,N
20260817|VOT|32493|0|81087.347799|Q,N
20260817|VOTE|6090.382682|0|22774.026122|B,Q,N
20260817|VOX|108040.655735|69|148787.072407|B,Q,N
20260817|VOXP|6|3|1906.974100|Q
20260817|VOXR|261910.773332|0|353648.000783|B,Q,N
20260817|VOYA|98878.115288|1|293088.058392|B,Q,N
20260817|VOYApB|2710|0|18689.566500|Q,N
20260817|VOYG|460398.211196|163|725511.304329|B,Q,N
20260817|VPC|0.191204|0|1710.998191|Q
20260817|VPFF|103|0|106.797600|Q,N
20260817|VPG|288577.614288|0|420468.788136|B,Q,N
20260817|VPL|116389.601367|0|215039.874543|B,Q,N
20260817|VPLS|42687.920009|20|115922.765514|Q
20260817|VPU|30388.310164|0|98096.955391|B,Q,N
20260817|VPV|11112.824075|0|15115.438344|Q,N
20260817|VPX|15172.578018|0|15686.082095|Q,N
20260817|VRA|31693.045454|761|59226.603959|Q,N
20260817|VRAX|4507|170|11853.632381|Q,N
20260817|VRC|222|0|289.224143|Q
20260817|VRCA|33034|300|59644.019382|B,Q,N
20260817|VRDN|374285.629834|0|850007.594355|B,Q,N
20260817|VREX|104430.397339|66|540261.384495|B,Q,N
20260817|VRIG|235078.669750|0|369014.247572|B,Q
20260817|VRM|2121.072361|0|3083.532137|Q,N
20260817|VRME|35614|0|68094.768900|Q,N
20260817|VRNS|180182.854817|51|285893.689808|B,Q,N
20260817|VRP|158815.955421|0|260368.397831|B,Q,N
20260817|VRRM|814664.682107|387|1363121.408677|B,Q,N
20260817|VRSK|143194.437574|75|388790.291009|B,Q,N
20260817|VRSN|126890.914857|1|283750.931081|B,Q,N
20260817|VRT|1081999.904428|1940|1591430.816616|B,Q,N
20260817|VRTL|20684.559112|0|59187.542302|B,Q,N
20260817|VRTS|10849.356962|7|19054.682194|Q,N
20260817|VRTX|207562.585027|6|418495.832534|B,Q,N
20260817|VRXA|8770|0|23453.465813|Q,N
20260817|VRXAW|769|0|1687.180000|Q
20260817|VS|641|8|5198.908307|Q
20260817|VSA|4873|3517|12357.769470|B,Q
20260817|VSAT|284699.092857|3|555963.265385|B,Q,N
20260817|VSDA|1806.696010|0|5285.208363|Q
20260817|VSDB|10020.292100|0|51521.897783|Q
20260817|VSDM|58398.813937|0|81599.002477|Q
20260817|VSEC|70087.831312|9|142492.190737|B,Q,N
20260817|VSECU|453|0|62072.344000|Q,N
20260817|VSGX|78290.822800|154|125677.065841|B,Q,N
20260817|VSH|379787.083508|347|1160582.711771|B,Q,N
20260817|VSHY|3.092017|0|7.715817|Q
20260817|VSLU|10484.503933|0|20426.645667|Q,N
20260817|VSME|4135|0|15100.779000|Q
20260817|VSMV|2483|0|3243.108648|Q
20260817|VSNT|181306.107704|4374|453504.957309|B,Q,N
20260817|VSOL|1396|0|7598.704700|Q
20260817|VSS|43887.970730|0|106681.785941|B,Q,N
20260817|VST|1338543.975813|827|2163352.093310|B,Q,N
20260817|VSTL|20544.500000|0|32097.588005|Q,N
20260817|VSTM|307294.716251|3200|700130.972690|B,Q,N
20260817|VSTS|321864.486107|0|453407.498691|B,Q,N
20260817|VSXY|367871.504775|1579|692686.861315|B,Q,N
20260817|VT|555203.587810|858|2563819.583338|B,Q,N
20260817|VTAK|823865.416700|151417|1307080.718086|B,Q,N
20260817|VTC|9345.716842|0|43225.775091|Q,N
20260817|VTEB|4392002.231831|305|7128378.826798|B,Q,N
20260817|VTEC|328512.920618|0|386850.655805|B,Q,N
20260817|VTEI|12771.161048|0|33202.911101|Q
20260817|VTEL|4309|0|17194.694570|Q,N
20260817|VTES|85207.735257|4669|145132.637858|Q,N
20260817|VTEX|88631.531877|0|234833.755712|Q,N
20260817|VTG|21551.025360|0|39610.441864|Q
20260817|VTGN|293290|4021|684214.276315|B,Q,N
20260817|VTHR|7282.718557|0|11420.725434|Q,N
20260817|VTI|1810548.402848|6343|2494184.631147|B,Q,N
20260817|VTIP|926978.184552|0|1394228.681990|B,Q,N
20260817|VTIX|53911.255840|200|95606.128640|B,Q,N
20260817|VTMX|5158.751235|0|13947.707167|Q,N
20260817|VTN|6909|0|15947.462535|Q,N
20260817|VTOL|25807.256371|0|33384.626874|B,Q,N
20260817|VTP|23748.552623|0|40108.725723|Q,N
20260817|VTR|636645.242666|0|1061857.231424|B,Q,N
20260817|VTRS|1623836.053842|2841|3039046.972915|B,Q,N
20260817|VTS|102083.178800|6641|218496.122409|B,Q,N
20260817|VTSI|2276.463722|0|66452.940608|B,Q
20260817|VTV|661773.465704|789|1601724.092303|B,Q,N
20260817|VTVT|14142.383522|0|19116.807563|Q,N
20260817|VTWG|8694.495653|0|13370.702323|Q,N
20260817|VTWO|529890.956234|129|629002.805589|B,Q,N
20260817|VTWV|11601.489274|0|20857.181577|Q,N
20260817|VUG|1641764.759114|2169|3498543.292916|B,Q,N
20260817|VUS|18|0|23.137600|Q
20260817|VUSB|759806.968846|76|1159156.542759|B,Q,N
20260817|VUSE|3837|0|8371.437010|Q
20260817|VUSG|1562.071754|0|2279.081254|Q,N
20260817|VUSI|3|0|6.985600|Q
20260817|VUSV|1109.745534|0|2702.090934|Q
20260817|VUZI|1064050.307433|170032.246800|1341992.271173|B,Q,N
20260817|VV|61517.961034|844|98039.416839|B,Q,N
20260817|VVOS|141462.525700|9502|371319.341836|B,Q,N
20260817|VVR|142093.614500|318|454032.798634|B,Q
20260817|VVV|496564.522743|130|922135.247710|B,Q,N
20260817|VVX|111121.488800|0|149935.613082|B,Q,N
20260817|VWAV|866343.496281|387547.393442|1749979.709474|B,Q,N
20260817|VWAVW|11137|2652|15177|Q,N
20260817|VWO|1770942.562099|11232|3151135.870148|B,Q,N
20260817|VWOB|123383.598623|1780|247829.065717|B,Q,N
20260817|VXF|116372.351218|0|199074.283745|B,Q,N
20260817|VXUS|2597734.097909|5652.000000|3752845.389848|B,Q,N
20260817|VXX|1346386.569630|2463|2391631.913686|B,Q,N
20260817|VXZ|31381|0|33845.188761|Q
20260817|VYGR|50333.648129|250|102759.421106|Q,N
20260817|VYLD|109.032769|0|113.032769|Q
20260817|VYM|388904.988318|14705|794362.854218|B,Q,N
20260817|VYMI|258606.501947|448|499333.641678|B,Q,N
20260817|VYX|729046.562820|0|889528.606311|B,Q,N
20260817|VZ|2115586.495482|11475|4936486.933158|B,Q,N
20260817|VZLA|1701801.709335|1480|3213140.182306|B,Q,N
20260817|W|797089.293182|21|1415171.066835|B,Q,N
20260817|WAB|177926.278644|161|331468.212457|B,Q,N
20260817|WABC|20959.498004|0|30532.116094|B,Q,N
20260817|WABF|2|0|51.172500|Q
20260817|WAFD|55078.051836|2|77405.297488|Q,N
20260817|WAFDP|4936|0|6032.091800|Q
20260817|WAFU|6240|0|26477.885000|Q,N
20260817|WAGN|31787.913605|0|67421.198834|B,Q,N
20260817|WAL|100195.841080|100|227870.111039|B,Q,N
20260817|WALD|33001.505064|0|55527.775360|Q,N
20260817|WALDW|5996|5751|16217|Q
20260817|WALpA|3319|0|13336.984400|Q
20260817|WAMA|9205.036873|0|9403.138541|Q
20260817|WANT|2959.577902|0|12169.024748|B,Q
20260817|WAR|13691.746675|0|19307.018241|Q,N
20260817|WARP|25537.525255|0|30035.848779|B,Q,N
20260817|WASH|31537.975516|20|40727.161582|B,Q,N
20260817|WAT|118449.460535|433|239174.757543|B,Q,N
20260817|WATR|185797.133500|0|528331.746793|B,Q,N
20260817|WATS|235.069500|0|241.945945|Q,N
20260817|WATT|61843.540128|0|116044.931078|B,Q,N
20260817|WAVE|328.450000|0|1816.743708|Q
20260817|WAY|250638.979812|1000|487240.616230|B,Q,N
20260817|WB|204633.222526|0|324665.820296|B,Q,N
20260817|WBD|1616553.441583|3520|4269890.796264|B,Q,N
20260817|WBI|108919.630982|0|150628.731431|B,Q,N
20260817|WBIF|6|0|830.619500|Q
20260817|WBIG|218.817011|0|325.083911|Q
20260817|WBIL|10.241429|0|34.908029|Q,N
20260817|WBIY|1120.889815|0|1961.973715|Q
20260817|WBS|917615.012720|108|1573926.242368|B,Q,N
20260817|WBSpF|1441|37|1776.738300|Q
20260817|WBSpG|470|0|1132.371600|Q
20260817|WBTN|95318.250867|132|132526.691854|B,Q,N
20260817|WBUY|334|0|4783.668665|Q
20260817|WBX|1610.772949|0|3953.459529|Q
20260817|WCAP|1616.209299|1440|7623.207037|Q
20260817|WCBR|22146.854722|0|49875.572191|B,Q
20260817|WCC|103993.887221|935|171563.790438|B,Q,N
20260817|WCEO|1545.026400|0|1733.063278|Q
20260817|WCLD|49278.786922|70|170497.668187|Q,N
20260817|WCME|877.476000|0|3598.387600|Q
20260817|WCMG|1216|0|1819.654000|Q
20260817|WCMI|267782.910046|0|336186.349979|Q,N
20260817|WCN|112072.282358|198|240552.108783|B,Q,N
20260817|WCPB|11148.186548|0|19802.419496|Q
20260817|WCT|38969|0|95880.889500|Q,N
20260817|WD|93005.604434|0|172822.345910|B,Q,N
20260817|WDAF|792.011400|0|917.009900|Q
20260817|WDAI|14|0|123.167900|Q
20260817|WDAY|933753.688437|189|1851877.753389|B,Q,N
20260817|WDC|2445276.326478|5947|4635859.566165|B,Q,N
20260817|WDCC|19873.299600|0|26081.970866|B,Q,N
20260817|WDCX|523737.724227|705|1334147.782178|B,Q,N
20260817|WDE|3|0|6|Q
20260817|WDEF|14148.928405|0|34469.298424|Q,N
20260817|WDFC|20575.801261|0|32941.846194|B,Q,N
20260817|WDGF|15|0|17.661500|Q
20260817|WDH|47917.957275|0|104793.924767|B,Q,N
20260817|WDI|39717.881241|0|125357.481521|Q,N
20260817|WDIG|156|0|476.367200|B,Q
20260817|WDIV|2755.773280|0|5057.212412|Q
20260817|WDNA|601|0|636.819700|Q
20260817|WDRN|934|0|6504.794054|Q
20260817|WDS|118341.203192|0|200089.270570|B,Q,N
20260817|WDTE|3673.972592|0|6594.789378|Q,N
20260817|WEA|2188|0|24688.375175|Q
20260817|WEAT|130294.501225|200|241435.319506|B,Q,N
20260817|WEAV|350605.296027|0|491299.573718|B,Q,N
20260817|WEBL|17746.764515|0|68026.925142|B,Q,N
20260817|WEBS|9299.207600|0|20779.951000|B,Q
20260817|WEBX|3|0|7.734100|Q
20260817|WEC|489103.490354|578|729699.478452|B,Q,N
20260817|WEED|2329|0|11167.484485|Q
20260817|WEEI|12555.708680|0|24145.745826|B,Q,N
20260817|WEEK|11798.790303|0|35287.392346|B,Q
20260817|WEEL|932.642722|0|1711.071522|Q
20260817|WELD|2311.592137|0|8811.707206|Q
20260817|WELL|214828.014401|300|505103.519450|B,Q,N
20260817|WEN|1596088.069480|23901|3364210.911441|B,Q,N
20260817|WENC|4|0|10|Q
20260817|WENN|6878|0|70115|Q
20260817|WEPN|1165.842600|0|1310.795300|Q,N
20260817|WERN|254473.371340|0|357977.945096|B,Q,N
20260817|WES|71133.261216|0|260403.914391|B,Q,N
20260817|WEST|42066.617561|0|102545.321459|B,Q,N
20260817|WETH|10515|3471|38256.742876|Q,N
20260817|WETO|8288412.347100|50289|15526303.891024|B,Q,N
20260817|WEX|87173.045464|2326|152034.842713|Q,N
20260817|WEYS|6002.214037|0|11311.646297|B,Q,N
20260817|WF|16776.411471|0|24632.980001|Q,N
20260817|WFC|1162737.641284|4|3359047.402243|B,Q,N
20260817|WFCF|6.133961|0|400.193762|Q
20260817|WFCpA|27431|3430|87542.676600|Q
20260817|WFCpC|24609|177|63825.215600|B,Q
20260817|WFCpD|71627.287000|0|92827.900700|Q,N
20260817|WFCpL|792.001700|0|2327.501250|Q
20260817|WFCpY|21477.808300|75|50503.792600|Q,N
20260817|WFCpZ|43164.634600|0|84098.412500|B,Q,N
20260817|WFF|29280280.830048|8195539.340459|50214253.090923|B,Q,N
20260817|WFG|55910.453254|0|63588.400472|Q,N
20260817|WFRD|158584.823333|0|320138.119406|B,Q,N
20260817|WGMI|59094.186085|25|134528.591707|B,Q,N
20260817|WGO|88337.846673|700|166552.035460|B,Q,N
20260817|WGS|100209.897172|101|202686.922031|B,Q,N
20260817|WH|180914.826042|0|331241.001756|B,Q,N
20260817|WHD|67986.321262|16|137309.593054|B,Q,N
20260817|WHF|4489.537191|0|11695.736483|Q,N
20260817|WHFCL|1565|0|2189|Q
20260817|WHG|2058|0|2966.501816|B,Q
20260817|WHK|14877.672185|0|45010.103286|B,Q,N
20260817|WHLR|337798.557100|35813|722828.170832|B,Q,N
20260817|WHLRD|51|0|99|Q,N
20260817|WHLRP|182|0|314|Q
20260817|WHR|858180.014911|161|1229497.799090|B,Q,N
20260817|WHRpA|19623.199500|0|46420.316400|Q,N
20260817|WHWK|109750.676411|0|148965.110157|B,Q,N
20260817|WIA|1665.008581|0|6877.820081|Q
20260817|WILC|768.068302|0|3048.268892|Q
20260817|WIMA|1971.022683|3|1989.996383|Q
20260817|WIMI|14430.606760|0|44870.677127|B,Q,N
20260817|WINA|7719.257942|0|10274.865145|B,Q,N
20260817|WING|468113.079675|2500|828936.365376|B,Q,N
20260817|WINN|53187.926829|100|69201.895349|Q
20260817|WIP|5307.889827|0|17219.044475|Q
20260817|WISE|29.012000|0|2332.570512|Q
20260817|WIT|1038401.675890|292|1624970.558269|B,Q,N
20260817|WIW|86761.920000|20|238336.491379|B,Q,N
20260817|WIX|381669.264328|40|571193.553308|B,Q,N
20260817|WK|148075.368599|323|195046.048621|B,Q,N
20260817|WKC|107965.107680|5|233659.037511|B,Q,N
20260817|WKEY|27863.073381|400|38542.887220|B,Q,N
20260817|WKHS|23541.542779|1615|87804.464934|Q,N
20260817|WKSP|42795|0|82932.868556|B,Q
20260817|WLCO|4|0|8|Q
20260817|WLCOU|121|0|121.100100|Q
20260817|WLCOW|38302|16140|96272.525750|Q
20260817|WLDN|61391.594179|557|112032.502385|B,Q,N
20260817|WLDR|6057.478035|0|7465.305162|Q
20260817|WLDS|28062|1|69826.446109|B,Q,N
20260817|WLDU|4375|0|7320.798800|B,Q
20260817|WLFC|82508.475043|0|126379.458687|B,Q,N
20260817|WLII|3|0|6|Q
20260817|WLK|194394.890545|7|311820.937769|B,Q,N
20260817|WLKP|7274.561433|0|15777.304833|B,Q,N
20260817|WLTG|590.539360|0|66156.197666|Q
20260817|WLTH|208764.008533|0|473912.416429|Q,N
20260817|WLY|93285.986018|0|112376.821219|B,Q,N
20260817|WLYB|14|0|18.282566|Q
20260817|WM|222859.231120|552|679803.620362|B,Q,N
20260817|WMB|747563.762088|2102|1926111.250468|B,Q,N
20260817|WMG|762675.483277|95|1472557.261211|B,Q,N
20260817|WMK|23615.687800|5|47154.181529|B,Q,N
20260817|WMS|242172.809124|822|313840.856274|B,Q,N
20260817|WMT|2703148.341696|10255|5678672.781015|B,Q,N
20260817|WMTI|5483.998400|0|19009.453697|Q,N
20260817|WNC|138412.080000|0|345523.147258|B,Q,N
20260817|WNDR|68|0|71|Q
20260817|WNEB|14269.143884|0|20490.911644|Q,N
20260817|WNTR|29299.514882|0|58669.823737|B,Q,N
20260817|WNW|12077.246375|0|20245.054018|B,Q,N
20260817|WOK|1063832.905100|5866|1927955.203736|B,Q,N
20260817|WOLF|1259284.256849|164|2254213.746703|B,Q,N
20260817|WOMN|86.034386|0|588.624586|Q,N
20260817|WOOD|30354.256446|0|45250.976154|B,Q,N
20260817|WOOF|479928.394250|10|611768.430608|B,Q,N
20260817|WOR|23917.506641|0|92112.678999|Q,N
20260817|WPAC|3|0|6|Q
20260817|WPC|142927.317737|2871|251051.375704|B,Q,N
20260817|WPM|362882.362272|34|575068.463505|B,Q,N
20260817|WPP|110420.366341|47|199799.137629|B,Q,N
20260817|WPRT|27996.047875|0|109604.686941|Q,N
20260817|WQTM|74332.092377|0|128643.951036|B,Q,N
20260817|WR|67|0|94.736375|Q
20260817|WRAP|483239.723527|65970|823248.338521|B,Q,N
20260817|WRB|221671.797829|223|372217.178324|B,Q,N
20260817|WRBpE|1608|179|5064|Q
20260817|WRBpF|7485|1125|14125.359000|Q,N
20260817|WRBpG|345|0|847.411700|Q
20260817|WRBpH|3666|0|8925.855900|Q
20260817|WRBY|503740.999918|354|685329.375031|B,Q,N
20260817|WRD|329376.681695|1034|773544.621089|B,Q,N
20260817|WRLD|11108.115950|0|13607.721041|Q,N
20260817|WRN|205166.402116|200|405015.873504|B,Q,N
20260817|WRTH|48716.575313|0|75422.412815|Q
20260817|WS|28680.157741|0|41266.672422|B,Q,N
20260817|WSBC|84208.113074|17|143103.447793|B,Q,N
20260817|WSBCO|1505|0|71850|Q
20260817|WSBF|12138|0|21421.067905|B,Q,N
20260817|WSBK|48|0|1497.733925|Q
20260817|WSC|264832.084076|13|624018.713236|B,Q,N
20260817|WSE|88590.499301|0|227719.982998|B,Q,N
20260817|WSFS|35233.138939|138|51280.651058|B,Q,N
20260817|WSHP|23892.272792|146|35700.183018|B,Q,N
20260817|WSM|211842.996631|997|501247.774736|B,Q,N
20260817|WSMD|202|0|405.155000|Q
20260817|WSML|890|0|974.434116|Q
20260817|WSO|122154.113614|0|178088.972247|B,Q,N
20260817|WSO/B|9|0|11.212776|Q
20260817|WSPC|249|0|254.271900|Q
20260817|WST|58000.258613|0|96686.396744|B,Q,N
20260817|WSTN|100|0|103|Q
20260817|WT|338052.512337|9|530653.383455|B,Q,N
20260817|WTAI|57893.923155|0|87926.489073|B,Q,N
20260817|WTBA|23025.166333|0|28688.468033|Q,N
20260817|WTBN|1633|0|3067.223962|Q
20260817|WTF|8337|0|29676.887905|B,Q,N
20260817|WTFC|70146.659232|20|155733.152047|B,Q,N
20260817|WTFCN|26689|0|55025.229000|Q
20260817|WTI|803380.047223|11902|1470963.849424|B,Q,N
20260817|WTIB|7|0|13.992500|Q
20260817|WTID|12374|0|23185.537096|Q,N
20260817|WTIP|83|0|2546.326300|B,Q
20260817|WTIU|8359.074078|0|11164.927410|Q
20260817|WTLS|787|0|931.774400|Q
20260817|WTM|5126.094608|0|7365.502411|B,Q,N
20260817|WTMF|7076.417524|0|15268.802971|Q
20260817|WTMY|3|0|6|N
20260817|WTPI|16269.879253|0|58830.295864|Q,N
20260817|WTRE|5|0|254.563500|Q
20260817|WTRG|212366.304308|287|450990.791832|B,Q,N
20260817|WTS|22995.687431|0|53322.618258|B,Q,N
20260817|WTTR|126616.725519|15|372888.533023|B,Q,N
20260817|WTV|43093.874659|0|84931.339124|Q,N
20260817|WTW|89241.603961|0|192898.225510|B,Q,N
20260817|WU|2234748.330049|2000|4095947.356476|B,Q,N
20260817|WUGI|7.055874|0|70.611074|Q
20260817|WULF|4333593.653760|107677|10117710.937085|B,Q,N
20260817|WULX|31006.451460|410|101144.538448|B,Q,N
20260817|WVE|429780.468226|0|1343065.167762|B,Q,N
20260817|WVVI|2373|0|5731.062535|Q,N
20260817|WW|69402.122709|0|84731.790838|B,Q,N
20260817|WWD|63340.682296|652|126596.720840|B,Q,N
20260817|WWJD|47775.496067|0|65770.293390|Q,N
20260817|WWR|663092.604500|13046|1218260.955788|B,Q,N
20260817|WWW|238631.136447|0|368154.179565|B,Q,N
20260817|WX|911|0|935.095700|Q,N
20260817|WXET|3695.410400|0|4646.997677|Q
20260817|WXM|43120.481700|700|75592.702141|B,Q,N
20260817|WY|839639.750131|416|1513790.047403|B,Q,N
20260817|WYFI|452400.984786|101|891820.900534|B,Q,N
20260817|WYFL|11119|0|41503.775315|B,Q
20260817|WYHG|77232.186092|936|138123.790213|B,Q,N
20260817|WYNN|206518.972147|117|307970.632178|B,Q,N
20260817|WYY|18747.384971|4109|69802.070735|Q,N
20260817|WZRD|4256|0|16511.390112|Q,N
20260817|XA|2787.265400|0|3795.706456|Q
20260817|XAGG|29842|0|132959.215183|Q
20260817|XAGI|42|0|45.036600|Q
20260817|XAIR|8059|1653|13336.082388|Q,N
20260817|XAIW|113|0|150.740654|Q,N
20260817|XAIX|1158.525106|0|3682.872929|Q
20260817|XAR|44502.926635|6|84784.650799|B,Q,N
20260817|XAUG|5.050658|0|1108.906958|Q
20260817|XB|248.051065|0|881.953042|Q
20260817|XBAP|1|0|5415.901854|Q
20260817|XBB|19286.580059|0|31482.963155|Q
20260817|XBCI|50940.911928|0|71013.204214|B,Q,N
20260817|XBFR|9558|0|10917.789400|Q
20260817|XBI|1233515.680426|917|1564949.882141|B,Q,N
20260817|XBIL|43826.549663|0|62768.878563|Q
20260817|XBIO|804|0|3342.574066|Q,N
20260817|XBIT|2700.704723|0|4513.528858|Q,N
20260817|XBIX|3|0|6.204600|Q
20260817|XBJA|11|0|58.494900|Q
20260817|XBJL|1613|0|1964.831700|Q
20260817|XBNB|3|0|16.052500|Q
20260817|XBOC|197|0|2785.077800|Q
20260817|XBOX|8353.039008|0|9716.391062|Q,N
20260817|XBP|16199|3845|38393.725410|B,Q,N
20260817|XBTY|14662|58|37711.185341|Q
20260817|XC|3122|0|4558.204981|Q
20260817|XCBE|1|0|1|Q
20260817|XCCC|8823.027818|0|42797.650040|B,Q
20260817|XCEM|357673.880575|0|400043.646109|Q,N
20260817|XCH|74116|15560|318822|B,Q,N
20260817|XCHG|2|0|3.188300|Q
20260817|XCLR|1|0|8.203100|Q
20260817|XCNY|1509|3|1511.750700|Q
20260817|XCOM|3|0|6|N
20260817|XCOR|186.230252|0|676.016952|Q
20260817|XCUR|5346|0|17478.430985|Q,N
20260817|XDEC|943|0|2592.595000|Q
20260817|XDEF|1163.140500|0|1267.365600|Q
20260817|XDIV|837.045523|0|2011.572273|Q
20260817|XDQQ|1601.024476|0|4221.668847|B,Q
20260817|XDSQ|4972|0|8440.018500|Q,N
20260817|XDTE|31364.970469|1327|78475.565783|B,Q,N
20260817|XE|2301924.619788|160669.999153|3318080.107317|B,Q,N
20260817|XEL|495996.446056|4405|927883.961045|B,Q,N
20260817|XELB|300|0|3922.936000|Q
20260817|XELLL|13612.173900|0|28069.167900|Q
20260817|XEMD|12827|0|19885.841760|Q
20260817|XEML|3|0|6.609200|Q
20260817|XENE|205264.992650|0|253325.506121|B,Q,N
20260817|XERS|149559.321765|1916|401991.219208|B,Q,N
20260817|XES|23292.029975|0|33164.083236|Q,N
20260817|XEUR|4|0|7|Q,N
20260817|XEY|11|0|15.282900|Q
20260817|XFIV|3318.500836|0|7379.307538|B,Q
20260817|XFLH/U|1|0|1|Q
20260817|XFLT|22344.030695|0|59641.091174|B,Q,N
20260817|XFLX|1207.043965|0|1657.546065|Q
20260817|XFOR|110103.922120|108|405784.371629|Q,N
20260817|XGN|37872.861790|0|605724.397274|B,Q,N
20260817|XHB|270991.034138|0|422457.112737|B,Q,N
20260817|XHE|3933.310900|3|11928.581262|Q,N
20260817|XHG|134384.332010|32048.305066|246592.913872|B,Q,N
20260817|XHLD|467671.978209|2712|768546.844068|B,Q,N
20260817|XHLF|35126.377948|0|83407.672617|B,Q,N
20260817|XHOA|3|0|6|Q
20260817|XHR|86784.953155|0|120111.241735|B,Q,N
20260817|XHS|1381.118156|0|8493.294397|Q,N
20260817|XIDE|1402|0|2258.127800|Q
20260817|XIDV|228.538534|0|591.378034|Q
20260817|XIFR|114161.176611|13|189485.346546|B,Q,N
20260817|XIGV|56|0|61.440100|Q
20260817|XIIIU|100|0|101|Q
20260817|XIJN|2035|0|5647.057357|Q
20260817|XISE|2987|0|3318.522600|Q
20260817|XITK|176.492774|0|804.670288|Q
20260817|XIWC|4|0|7.323600|Q
20260817|XJAN|199.183122|0|3100.275522|Q
20260817|XJH|1836|0|22998.713703|Q
20260817|XJR|4949.802860|0|8793.372960|Q,N
20260817|XJUL|94|0|219.946100|Q,N
20260817|XJUN|1712.461400|0|3758.472800|Q,N
20260817|XKRE|3|0|6|Q
20260817|XLB|1100029.520687|500|1709505.275534|B,Q,N
20260817|XLBI|1767.657100|0|2109.278600|B,Q,N
20260817|XLBX|3|0|6|Q
20260817|XLC|904047.585140|993|1336517.814745|B,Q,N
20260817|XLCI|1435|0|3236.542928|Q,N
20260817|XLE|3832056.568036|32439|7608983.107420|B,Q,N
20260817|XLEI|28079.810152|0|36968.249484|B,Q,N
20260817|XLEX|87|0|92.178608|Q,N
20260817|XLF|18923168.761623|24470|24586225.968701|B,Q,N
20260817|XLFI|5264|0|7837.632000|Q,N
20260817|XLFX|11|0|16.958100|Q
20260817|XLG|107518.253157|2135|298802.217855|B,Q,N
20260817|XLI|1861249.567467|2357|2361643.204305|B,Q,N
20260817|XLII|1049.657000|0|3778.010300|Q
20260817|XLIX|75|0|78.310200|Q
20260817|XLK|1148210.450683|7723|2294307.238748|B,Q,N
20260817|XLKI|4029.992400|0|10022.040500|Q
20260817|XLKX|10|0|13.821100|Q
20260817|XLO|2234|0|12803.437248|B,Q
20260817|XLP|1830780.046225|2148|3560142.570868|B,Q,N
20260817|XLPX|19|0|22.650900|Q
20260817|XLRE|1293590.565615|431|4686818.810622|B,Q,N
20260817|XLRI|1225.073200|0|3024.150300|Q
20260817|XLSI|4596|0|8945.325200|Q,N
20260817|XLSR|17245.539862|0|28903.421954|B,Q,N
20260817|XLU|4380665.279474|5789|6393786.657606|B,Q,N
20260817|XLUI|11171.420300|0|21033.622580|Q,N
20260817|XLUX|449|0|483.931851|Q
20260817|XLV|1568660.057533|3414|2539869.800029|B,Q,N
20260817|XLVI|11840.674700|0|18362.577600|Q,N
20260817|XLVX|5|0|8.713400|Q
20260817|XLY|1168242.678037|810|2791199.586259|B,Q,N
20260817|XLYI|866|0|2786.894300|Q
20260817|XLYX|8|0|16|Q
20260817|XMAG|20619.819604|0|43066.990145|B,Q
20260817|XMAR|334|0|924.615300|Q
20260817|XMAX|110424.907452|10|136903.043312|Q,N
20260817|XMAY|3|0|6|Q
20260817|XME|235735.392777|0|546025.238944|B,Q,N
20260817|XMHQ|60789.539429|0|85524.305110|B,Q,N
20260817|XMLV|1257.106302|0|12021.653778|B,Q,N
20260817|XMMO|90580.670120|0|113806.888925|B,Q,N
20260817|XMPT|8516.847250|0|16066.020172|Q
20260817|XMTR|105799.355494|501|270457.014334|B,Q,N
20260817|XMVM|8897.673387|0|15075.912236|Q,N
20260817|XNAV|0.031687|0|36.014871|Q
20260817|XNCR|182227.252546|0|353521.656267|B,Q,N
20260817|XNDU|201007.709115|7708|311716.246935|B,Q,N
20260817|XNDX|6656.920000|0|11500.130100|Q,N
20260817|XNET|60583.603976|78|117471.826083|B,Q,N
20260817|XNOV|50|0|103.807368|Q
20260817|XNTK|3346.718745|410|8151.227653|B,Q,N
20260817|XOCT|76.069000|0|3866.138000|Q
20260817|XOEF|84.938000|0|221.161675|Q,N
20260817|XOEX|709.311400|0|711.553747|Q
20260817|XOM|1868498.553952|7137|4236794.972958|B,Q,N
20260817|XOMO|13681.819534|0|41685.826555|B,Q
20260817|XOMX|3648.526100|0|9819.715770|Q
20260817|XONE|60539.819593|26|72429.567613|B,Q,N
20260817|XOP|401640.513663|2|608924.331812|B,Q,N
20260817|XOS|31937.439252|2495.621428|60857.610974|B,Q,N
20260817|XOSWW|412|412|48362|Q
20260817|XOVL|304|0|1642.395994|Q
20260817|XOVR|37321.444738|165|277639.532936|B,Q,N
20260817|XP|805320.850251|0|1834052.249501|B,Q,N
20260817|XPAV|3|0|6.046800|Q
20260817|XPAY|4031.007211|0|30737.012228|Q
20260817|XPEG|44072|0|70660.250053|Q,N
20260817|XPEL|25185.610123|0|37933.408383|B,Q,N
20260817|XPER|82118.118739|207|152742.204916|B,Q,N
20260817|XPEV|2301020.773147|41240|4208169.497505|B,Q,N
20260817|XPH|39635.778442|2837|55295.289424|B,Q,N
20260817|XPL|12883|0|127265.550615|B,Q,N
20260817|XPND|215|0|219.371485|Q
20260817|XPO|128427.817453|37|218729.232544|B,Q,N
20260817|XPOF|115425.438529|0|145641.152545|B,Q,N
20260817|XPON|1088003.786500|20219|1946720.393726|B,Q,N
20260817|XPP|176|0|364.545165|Q
20260817|XPRO|113230.557508|0|283584.992326|B,Q,N
20260817|XQQI|37378.565060|1300|92465.138239|B,Q,N
20260817|XQTM|296|0|686.428404|Q
20260817|XRAY|891884.683143|305|1366680.630507|B,Q,N
20260817|XRLX|2|0|51.287016|Q
20260817|XRMI|5964.975161|0|7975.105603|Q
20260817|XRN|17887.088872|0|25544.736556|Q,N
20260817|XRNpA|448|0|8015.081900|Q
20260817|XRNpB|50|0|1081.003700|Q
20260817|XRP|227582.500217|0|373790.771778|B,Q,N
20260817|XRPC|19180.279247|0|31521.945736|Q,N
20260817|XRPI|22785.286019|0|67336.982760|B,Q,N
20260817|XRPM|2685.468800|0|2932.455600|Q,N
20260817|XRPN|2671.830566|0|16762.040526|Q,N
20260817|XRPNW|5032|0|14357|Q
20260817|XRPR|1284.338235|0|9493.207127|Q
20260817|XRPT|21457.644888|0|62343.154091|B,Q,N
20260817|XRPZ|69088.106962|0|126677.718360|B,Q,N
20260817|XRT|1012125.613520|188|1320875.579136|B,Q,N
20260817|XRTX|1268|0|2693|Q
20260817|XRX|978363.424077|1|1428057.594837|B,Q,N
20260817|XRXDW|20948|0|49253.753537|Q,N
20260817|XSD|28776.587526|0|41982.515218|B,Q,N
20260817|XSEM|1251|0|2798.003800|Q
20260817|XSEP|872|0|1782.624400|Q
20260817|XSHD|3340|36|18668.509140|B,Q,N
20260817|XSHP|4335.754550|0|8482.255209|B,Q,N
20260817|XSHQ|721.244140|0|3484.207615|Q
20260817|XSLL|1.152585|0|43.155594|Q
20260817|XSLLU|299|0|596|Q
20260817|XSLV|505.612867|102|1701.813919|Q
20260817|XSMO|96780.197855|0|138172.342771|B,Q,N
20260817|XSOE|4403|1003|40222.716846|Q
20260817|XSPC|1219|0|1679.057350|Q
20260817|XSPI|17713.413982|0|45212.978786|B,Q,N
20260817|XSVM|3645.640513|0|8943.909358|Q,N
20260817|XSVN|2173|0|14213.620100|Q
20260817|XSW|2814.632996|0|11702.920763|B,Q,N
20260817|XT|897.183269|0|62566.473088|Q
20260817|XTAI|410|0|413.969800|Q
20260817|XTAP|4|0|62.029700|Q
20260817|XTEN|29569.009889|0|45659.762322|Q,N
20260817|XTIA|56508.945423|100|144815.298529|B,Q,N
20260817|XTJA|2|0|5.633400|Q
20260817|XTL|27219|0|40795.904346|B,Q,N
20260817|XTLB|421|8|602.953400|Q
20260817|XTN|4077.020186|0|11489.577891|Q,N
20260817|XTNT|595339|16606|1368246.930899|B,Q,N
20260817|XTOC|130|0|705.841000|Q
20260817|XTR|2|0|233.014100|Q
20260817|XTRE|46773.529000|0|68923.705720|Q
20260817|XTWO|176554|0|180852.663300|Q
20260817|XTWY|8964.086371|0|24762.748271|Q
20260817|XUDV|459.019401|0|1250.047831|Q
20260817|XUSP|421|0|3827.521500|Q
20260817|XV|12956.544788|0|19126.777000|Q,N
20260817|XVO|16|0|19.988853|Q,N
20260817|XVUG|4|0|7.221700|Q
20260817|XVV|4236.377404|0|6187.913470|Q,N
20260817|XW|3|0|7.730900|Q
20260817|XWEL|6352|0|19340.560522|Q
20260817|XXI|406776.324993|0|508872.989106|B,Q,N
20260817|XXII|1840|0|6809.839952|Q,N
20260817|XXRP|54194.249427|0|116704.136560|B,Q,N
20260817|XXV|12862.251954|0|14338.036789|Q,N
20260817|XXX|3|0|6|N
20260817|XYF|1797|0|5459.245552|Q,N
20260817|XYL|338252.320685|625|457230.574278|B,Q,N
20260817|XYLD|169656.394137|200|267181.040146|B,Q,N
20260817|XYLG|1891.841886|0|11825.824944|B,Q,N
20260817|XYZ|678796.306903|789|1358845.659974|B,Q,N
20260817|XYZG|269.282700|0|1990.487000|Q,N
20260817|XYZY|884.125393|0|2637.047627|Q
20260817|XZO|28191.798991|0|47571.922756|B,Q,N
20260817|YAAS|31490.590000|100|49128.608920|B,Q,N
20260817|YALA|267041.546896|0|332604.919444|B,Q,N
20260817|YALL|27.045095|0|3019.112887|Q
20260817|YANG|31690.916250|489|80014.374751|B,Q,N
20260817|YARW|6370.421300|0|8161.839183|Q
20260817|YB|9257|0|24403.136932|B,Q,N
20260817|YBIT|6424.414068|0|12295.994055|Q,N
20260817|YBMN|610.496700|0|1756.052398|Q,N
20260817|YBST|110|0|142.226749|Q
20260817|YBTC|16695.772519|10|38611.726960|Q,N
20260817|YBTY|1255.901300|0|1517.349465|Q
20260817|YCBD|6142|1575|52108.173600|Q,N
20260817|YCL|9547.952036|0|18865.117883|Q
20260817|YCLO|3|0|6.920700|Q
20260817|YCS|1381.913517|0|5877.425336|Q
20260817|YCY|3|0|6|Q
20260817|YDDL|3767|0|7269.401964|Q,N
20260817|YDEC|157|0|1178|Q
20260817|YDES|3807.089500|0|32278.670316|Q,N
20260817|YDESW|16153|0|20856|Q
20260817|YDKG|2007|0|5286.889000|Q
20260817|YEAR|26252.019880|0|146742.255033|Q
20260817|YELP|274795.512414|1298|466334.562343|B,Q,N
20260817|YETH|12190.899740|0|28060.542940|Q,N
20260817|YETI|825772.545023|7600|1119650.296619|B,Q,N
20260817|YEXT|138733.057740|0|290827.944124|Q,N
20260817|YFYA|18|0|52924.809682|Q
20260817|YGLD|2161.467000|0|5816.492225|B,Q,N
20260817|YHC|1745|0|18704.897779|Q,N
20260817|YHNA|1.113503|0|4.227006|Q
20260817|YI|82.054054|0|408.167025|Q
20260817|YIBO|1531|6|7597.193600|Q
20260817|YICC|3|0|6|Q
20260817|YINN|104810.152310|0|270831.130850|B,Q,N
20260817|YJ|40081.077900|0|76386.080262|B,Q,N
20260817|YJUN|3645|0|4837.375000|Q,N
20260817|YLD|31781.394204|0|78919.293045|Q
20260817|YLDE|2628.218449|0|3899.814716|Q
20260817|YLDW|3.890000|0|6025.263600|Q
20260817|YLDY|4|0|24.198900|Q
20260817|YMAG|329149.098978|903|493510.186391|B,Q,N
20260817|YMAR|179|0|2295.617500|Q
20260817|YMAT|4633|0|6464.438445|Q,N
20260817|YMAX|282605.605076|0|601041.332706|B,Q,N
20260817|YMM|923911.980841|189|1883412.523415|B,Q,N
20260817|YMT|62426|0|239340.660000|B,Q,N
20260817|YNOT|3294.294477|0|7669.995621|Q
20260817|YOKE|4|0|1754.483000|Q
20260817|YOLO|5701.318395|0|12137.573373|Q
20260817|YORW|16533.535882|223|30501.067871|B,Q,N
20260817|YOU|332532.489562|4|902172.510563|B,Q,N
20260817|YOUL|31523|3370|45021.376819|B,Q,N
20260817|YPF|254582.667690|0|648714.559083|B,Q,N
20260817|YQQQ|10288.140500|0|22480.412140|Q
20260817|YRD|11514.280024|0|15891.014995|Q
20260817|YSAG|21|0|139.370600|Q
20260817|YSAU|224.626000|0|447.797100|Q
20260817|YSEP|193|0|2958.130900|Q
20260817|YSG|19741|0|42678.663312|Q,N
20260817|YSPC|11673.523200|0|14381.030290|B,Q,N
20260817|YSPY|2490|1|5092.024483|Q
20260817|YSS|740291.227036|87197.626452|1982838.823188|B,Q,N
20260817|YSWY|77906.159060|0|204537.951267|B,Q,N
20260817|YSXT|1816|0|5331|Q,N
20260817|YTRA|4615.164385|0|17885.302910|Q,N
20260817|YUM|562872.760926|782|1117693.939210|B,Q,N
20260817|YUMC|223566.947713|27|448535.618538|B,Q,N
20260817|YUNG|3|0|7|Q
20260817|YXI|887.010000|0|1098.122300|Q
20260817|YXT|32080|4795|88945.893475|B,Q,N
20260817|YYAI|1119732.864300|308070.016800|1651372.916920|B,Q,N
20260817|YYGH|105950.030000|250|220234.384769|B,Q,N
20260817|YYY|144381.291945|0|295289.998731|B,Q,N
20260817|YYYM|361|0|666.346800|Q
20260817|Z|827928.195905|1218|1886772.509470|B,Q,N
20260817|ZALT|21789.368290|0|35682.323090|Q,N
20260817|ZAP|28551.755731|0|53629.882060|B,Q
20260817|ZAPR|5288.230500|0|8739.157000|Q
20260817|ZAUG|100048.166989|0|113646.983989|B,Q,N
20260817|ZBAO|982207|64637|1777355.810482|Q,N
20260817|ZBH|376745.341978|2817|572616.382971|B,Q,N
20260817|ZBIO|121840.062890|13702|182262.860525|B,Q,N
20260817|ZBRA|96386.179857|70|373160.772460|B,Q,N
20260817|ZCBA|3|0|6|Q
20260817|ZCBB|3|0|6|Q
20260817|ZCBF|3|0|6|Q
20260817|ZCBG|3|0|6.014600|Q
20260817|ZCMD|663865.896800|96698|1108452.181949|B,Q,N
20260817|ZD|228237.240930|34|244862.918447|B,Q,N
20260817|ZDAI|2386|0|4940.414873|B,Q
20260817|ZDEK|280.112317|0|3991.165117|Q
20260817|ZDGE|8916.644067|0|34241.633952|B,Q
20260817|ZDIS|135.480200|0|170.480200|Q
20260817|ZECP|15309.657067|0|30841.238767|B,Q,N
20260817|ZENA|788794.080865|4978|2456739.001598|B,Q,N
20260817|ZEO|7260|0|48972.913134|Q,N
20260817|ZEPP|23397.870139|0|43751.862507|B,Q,N
20260817|ZETA|575638.015754|7462|1958863.601128|B,Q,N
20260817|ZETX|1201|0|8120.542700|Q,N
20260817|ZFEB|1000|0|3575.734600|Q
20260817|ZG|402403.701897|5|488159.347523|B,Q,N
20260817|ZGN|72488.430607|0|300747.452888|B,Q,N
20260817|ZH|28134|0|58522.168936|Q,N
20260817|ZHDG|2690|0|4083.518200|Q
20260817|ZHOG|3|0|7.620600|Q
20260817|ZIG|276|0|635.550845|Q
20260817|ZIM|671290.927400|1105|1705404.905816|B,Q,N
20260817|ZINC|402|0|1103.557300|Q
20260817|ZINN|1202|0|1665|Q
20260817|ZION|228431.785837|0|366816.998433|B,Q,N
20260817|ZIONP|12|0|372.803100|Q
20260817|ZIP|143206.897274|10|390395.826400|Q,N
20260817|ZJAN|5610|0|9237.196000|Q
20260817|ZJK|17366|0|28173.889556|Q
20260817|ZJUL|7481.658300|0|15305.574600|Q,N
20260817|ZJUN|11900|0|17578.138300|Q
20260817|ZJYL|21694.151335|323|48294.290420|B,Q,N
20260817|ZKH|1464|0|3166.234590|B,Q
20260817|ZKIN|210|0|3891.071800|Q
20260817|ZKP|3100|0|3103|Q
20260817|ZLAB|410922.749972|0|496656.794017|B,Q,N
20260817|ZM|464026.812979|875|917237.566122|B,Q,N
20260817|ZMAR|600|0|5950.307200|Q
20260817|ZMAY|837|0|1776.195300|Q,N
20260817|ZMUN|143|0|1193.164600|Q
20260817|ZNB|31507|10257|50873.494207|B,Q,N
20260817|ZNOV|3021|0|17763.875500|Q
20260817|ZNTL|288336.143333|59985|879026.048923|B,Q,N
20260817|ZOCT|233|0|11179.340500|Q
20260817|ZONE|2655809|1100|3973542.431954|Q,N
20260817|ZOOZ|302|0|1172.441000|Q,N
20260817|ZROZ|568730.935331|2460|669342.845443|B,Q,N
20260817|ZS|449447.744526|236|1092571.335588|B,Q,N
20260817|ZSB|4|0|28.487200|Q
20260817|ZSC|154|0|159.087200|Q
20260817|ZSEP|54|0|465.985500|Q
20260817|ZSL|357141.415840|5450|803590.355655|B,Q,N
20260817|ZSQR|80703.679736|0|127201.186036|Q,N
20260817|ZSTK|5255.981189|2|10586.854002|Q
20260817|ZTAX|4|0|54.821000|Q
20260817|ZTEK|8368|0|28980.489400|Q,N
20260817|ZTEN|138|0|312.858300|Q
20260817|ZTG|439779.287846|114354.680848|828995.349618|B,Q,N
20260817|ZTO|314993.386221|4|503631.460505|B,Q,N
20260817|ZTR|12167.219735|0|43631.072728|Q,N
20260817|ZTRE|980|0|999.142500|Q
20260817|ZTS|957175.113414|943|2368674.692097|B,Q,N
20260817|ZTWO|51|0|199.920300|Q
20260817|ZUMZ|38524.826663|229|54595.434994|B,Q,N
20260817|ZURA|136942.570000|19326|275107.848486|Q,N
20260817|ZVIA|124971.410179|0|155718.522198|Q,N
20260817|ZVOL|39809.387100|0|52237.004424|Q,N
20260817|ZVRA|109137.252432|14644|261532.886861|B,Q,N
20260817|ZWS|107123.751445|6|171573.383498|B,Q,N
20260817|ZYBT|16005.778869|0|40412.522052|Q,N
20260817|ZYME|62104.816083|0|153041.147155|B,Q,N
12282