Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260819|A|656799.067061|7|1138358.086029|B,Q,N
20260819|AA|1571456.908437|79|2981842.003284|B,Q,N
20260819|AAA|739|0|1616.723696|Q
20260819|AAAA|348|0|1035.651859|Q
20260819|AAAC|7|0|27.075400|Q
20260819|AAAP|2208|0|2212.701900|Q
20260819|AAAU|325025.351336|920|482033.422512|B,Q,N
20260819|AACB|17412.430000|0|46355.860000|Q,N
20260819|AACBR|31407|21066|133272.536157|Q
20260819|AACG|544|0|3481.554730|Q
20260819|AACI|60|0|117.568500|Q
20260819|AACP|3|0|6|Q
20260819|AACPR|10|0|49|Q
20260819|AACPW|120|120|120|B,Q
20260819|AADR|567.050000|0|2576.669138|Q
20260819|AADX|449449.879993|100|645333.225202|B,Q,N
20260819|AAL|57735806.327262|97585|80609537.419758|B,Q,N
20260819|AALG|8449.090000|0|9943.810700|B,Q,N
20260819|AAME|586|0|3937.716160|Q
20260819|AAMI|56399.758737|0|132712.952358|B,Q,N
20260819|AAOG|913849.140446|92589|1588981.963384|B,Q,N
20260819|AAOI|2079014.728975|332204.355393|4919783.995406|B,Q,N
20260819|AAON|250040.717185|55|394485.057049|B,Q,N
20260819|AAOX|3148226.616150|481809.955758|5265519.792960|B,Q,N
20260819|AAOZ|134884|44766|1730235.173460|B,Q,N
20260819|AAP|767040.803010|317|923705.239537|B,Q,N
20260819|AAPB|21618.538040|0|53729.427644|B,Q
20260819|AAPD|1501917.842923|0|3356326.054036|B,Q,N
20260819|AAPE|3926|0|11943.091000|Q
20260819|AAPG|3472.208877|0|4084.570042|B,Q
20260819|AAPL|6398520.227399|36238|16148709.591841|B,Q,N
20260819|AAPU|366044.352827|200|895067.495886|B,Q,N
20260819|AAPW|2298.198002|0|5070.187676|Q
20260819|AAPX|10927.820300|0|31685.950163|Q,N
20260819|AAPY|1152.038100|0|1566.409300|Q
20260819|AARD|15365.720179|135|82526.250310|Q,N
20260819|AAT|58040.861464|0|85629.033535|B,Q,N
20260819|AAUA|3|0|3.538000|Q
20260819|AAUC|42773.435350|0|120733.714853|B,Q,N
20260819|AAUS|2|0|2|N
20260819|AAVM|6.316865|0|12.156165|Q
20260819|AAXJ|14122.146490|25|35483.988407|Q,N
20260819|AB|34979.232279|0|92171.840936|Q,N
20260819|ABAT|1117694.926488|1911|2331805.196170|B,Q,N
20260819|ABBV|1225203.447164|19606|2210268.716754|B,Q,N
20260819|ABCB|67388.617175|172|91159.317440|B,Q,N
20260819|ABCL|2179939.019271|13299|4190051.181080|B,Q,N
20260819|ABCS|8|0|1013.736200|Q
20260819|ABEO|389971.231868|4000|549483.719007|B,Q,N
20260819|ABEQ|14238|0|22024.595600|Q
20260819|ABEV|2598478.639625|2608|25051990.267652|B,Q,N
20260819|ABFL|3321.324620|0|4339.430120|Q
20260819|ABG|76837.730630|2|93651.060751|B,Q,N
20260819|ABI|3|0|6.347194|Q
20260819|ABIG|934|0|1135.240200|Q,N
20260819|ABLD|1343|0|2945.609700|Q
20260819|ABLG|16|0|70.562100|Q
20260819|ABLS|287|0|848.328000|Q
20260819|ABLV|6570|0|8630.632618|B,Q
20260819|ABLVW|61|0|61|Q
20260819|ABM|44926.541685|0|79815.767985|B,Q,N
20260819|ABNB|616103.581420|132735|1780910.582665|B,Q,N
20260819|ABOS|115862.724349|3182|249850.675513|B,Q,N
20260819|ABOT|139.430300|0|596.620400|Q
20260819|ABR|1698698.669867|3273|2758860.067586|B,Q,N
20260819|ABRpD|592|0|10392.659600|B,Q
20260819|ABRpE|331|0|1368.279000|Q
20260819|ABRpF|1923|0|5011.375000|B,Q
20260819|ABSI|750478.349889|6514|1857635.223324|B,Q,N
20260819|ABT|1273464.651493|29446|2525819.143934|B,Q,N
20260819|ABTC|665223.945642|0|1183987.093551|B,Q,N
20260819|ABTS|32092|0|90982.002167|Q
20260819|ABUF|3|0|1010.623700|Q
20260819|ABUS|356128.239443|332|1226320.921787|B,Q,N
20260819|ABVC|15250|102|77869.644635|Q,N
20260819|ABVX|176929.847850|3|295456.186292|B,Q,N
20260819|ABX|61730.306595|0|145663.452506|B,Q,N
20260819|ABXB|3|0|6.595900|Q
20260819|ABXL|1255|0|1944.398200|Q
20260819|ACA|90769.000000|0|234791.932088|B,Q,N
20260819|ACAA|3|0|200006|Q
20260819|ACAD|335565.161739|2201|945641.465505|B,Q,N
20260819|ACB|191716.000531|301|554460.738557|B,Q,N
20260819|ACCL|1429|0|3941.601951|Q
20260819|ACCO|218401.476094|0|403493.158425|B,Q,N
20260819|ACCS|3357|1114|22930.472800|B,Q,N
20260819|ACDC|231636.809294|6|405763.386379|B,Q,N
20260819|ACEI|2965|0|3727.097000|Q
20260819|ACEL|35083.910677|0|93538.777500|Q,N
20260819|ACEP|9200.189200|0|11189.953199|Q
20260819|ACES|1252.892490|0|6908.936462|Q,N
20260819|ACET|8773.704818|0|30364.751788|Q,N
20260819|ACFN|7245.259672|0|19072.020738|Q
20260819|ACGL|276722.751338|246|441043.053591|B,Q,N
20260819|ACGLN|6234|0|21261.500930|Q,N
20260819|ACGLO|7545|0|13938.558800|B,Q,N
20260819|ACGO|3|0|6.297100|Q
20260819|ACGR|13.159000|3|14.261200|Q
20260819|ACH|1293618.307211|201857.494000|2259405.298218|B,Q,N
20260819|ACHC|580141.749745|0|920428.752182|B,Q,N
20260819|ACHR|5915298.740192|136180|16603395.049633|B,Q,N
20260819|ACHR/WS|17039|2003|28141|Q
20260819|ACHV|1004126.314350|36115|1893649.179566|B,Q,N
20260819|ACHX|28|0|457.801400|Q
20260819|ACI|796827.198041|1974|1702350.880450|Q,N
20260819|ACIC|96889.861220|0|122770.578677|B,Q,N
20260819|ACII|13136.064700|0|23036.407236|Q
20260819|ACIO|48589.384990|900|91419.033890|Q,N
20260819|ACIU|36592.221123|0|132445.221316|Q,N
20260819|ACIW|278717.922170|0|438710.921563|B,Q,N
20260819|ACKY|13369.069223|0|19404.136037|Q
20260819|ACLC|17778.159000|0|18382.193054|Q
20260819|ACLO|4118|0|4202.522058|Q
20260819|ACLS|113027.955994|0|174076.926726|B,Q,N
20260819|ACLZ|7|0|10|Q
20260819|ACM|662025.369427|276|1020037.839746|B,Q,N
20260819|ACMM|2291|1332|2764.079309|Q
20260819|ACMR|234894.261380|1532|371428.927193|B,Q,N
20260819|ACN|1404721.216512|12099|2539665.415542|B,Q,N
20260819|ACNB|25978.621752|0|38713.598402|B,Q,N
20260819|ACNT|9739.065274|0|21920.001444|Q,N
20260819|ACOG|18849.391331|3164|55483.257041|Q,N
20260819|ACOM|340|0|344.177100|Q
20260819|ACON|54197.550000|0|86234.410137|Q,N
20260819|ACONW|15026|100|20121|Q
20260819|ACP|80618.147348|4588|136524.848707|Q,N
20260819|ACPpA|5|0|21.013600|Q
20260819|ACQQ|54.085900|0|69.225700|Q
20260819|ACR|4620.641529|0|6205.371329|Q,N
20260819|ACRE|78384.504163|0|111984.380520|Q,N
20260819|ACRpC|2959|0|6048.570000|Q,N
20260819|ACRpD|2615|0|3498.887200|Q
20260819|ACRS|427430.061287|0|773575.363256|B,Q,N
20260819|ACRT|372.115800|0|559.320300|Q
20260819|ACRV|179854.714942|1560|371187.480940|Q,N
20260819|ACSG|12427|0|12486.954700|Q
20260819|ACSI|8.064426|0|39.295526|Q
20260819|ACSP|3|0|14.132100|Q
20260819|ACSV|10260|0|10265.242200|Q
20260819|ACT|51632.738663|0|70537.798179|B,Q,N
20260819|ACTG|22165.405405|0|63998.701944|Q,N
20260819|ACTS|3440|0|3447.553900|Q
20260819|ACTU|68249.099017|0|104609.168133|B,Q,N
20260819|ACU|6809.193548|0|11551.498964|Q,N
20260819|ACV|1430.185735|0|7598.940815|B,Q
20260819|ACVA|678680.737925|1380|1445590.888426|B,Q,N
20260819|ACVF|1333|24|2861.332436|Q
20260819|ACVT|355.034895|0|359.613195|Q
20260819|ACVU|245|0|5226.469400|Q
20260819|ACWI|151251.301176|0|567278.364948|B,Q,N
20260819|ACWV|17993.210254|0|57801.771062|B,Q,N
20260819|ACWX|345507.951042|124|700249.158764|B,Q,N
20260819|ACXP|95403.527500|1613|180189.335669|Q,N
20260819|ACYN|850195.317636|0|1135372.522748|B,Q,N
20260819|ACYQ|87284|0|94143.801800|Q
20260819|ACYS|128796.526181|0|204656.404781|B,Q,N
20260819|AD|42046.113977|0|114784.719486|Q,N
20260819|ADAG|38687|0|169599.031639|Q,N
20260819|ADAM|154679.251780|3011|334005.426802|B,Q,N
20260819|ADAMG|4484|0|5030.447900|Q
20260819|ADAMH|1955.252200|0|21457.961600|Q
20260819|ADAMI|539|0|1787.537800|Q
20260819|ADAMK|25224.458200|0|84361.397200|Q,N
20260819|ADAML|3112|0|3838.268600|Q
20260819|ADAMM|2793|0|6270.775200|Q
20260819|ADAMN|1447.120200|0|3391.537900|Q,N
20260819|ADAMO|8248|0|25989.532300|Q
20260819|ADAMZ|1380|0|5120.458800|Q
20260819|ADBE|982107.726148|4108|1905794.699662|B,Q,N
20260819|ADBG|1127129.755783|0|1922631.240143|B,Q,N
20260819|ADBU|1962|0|4130.408434|B,Q,N
20260819|ADC|94633.184822|7|242750.324657|B,Q,N
20260819|ADCpA|1730.272600|0|5792.019900|B,Q,N
20260819|ADCT|340398.952490|4670|982073.090582|Q,N
20260819|ADDS|704|0|1244.889700|Q
20260819|ADEA|181148.708164|363|275150.607436|B,Q,N
20260819|ADGM|50667|0|160818.236800|Q
20260819|ADI|788326.920134|598|2031913.715671|B,Q,N
20260819|ADIG|171794.388490|0|488377.680185|B,Q,N
20260819|ADIL|29641|0|62014.259365|B,Q,N
20260819|ADIU|2367.303000|0|8632.302768|Q
20260819|ADIV|5564|0|5675.157900|Q,N
20260819|ADM|482178.515944|48|1227840.306490|B,Q,N
20260819|ADMA|468586.478087|0|779199.635709|B,Q,N
20260819|ADME|8638|0|9795.040300|Q,N
20260819|ADNT|96129.633634|0|228031.734534|B,Q,N
20260819|ADP|476081.037269|204|733581.508911|B,Q,N
20260819|ADPT|392208.703831|2710|927439.109872|B,Q,N
20260819|ADPV|1038.520700|0|2468.484900|Q
20260819|ADSE|1041.167000|0|1368.052593|Q
20260819|ADSK|243884.784955|5|599716.342899|B,Q,N
20260819|ADT|1357560.861052|28620|2556338.863599|B,Q,N
20260819|ADTN|286327.861103|155|510203.471815|B,Q,N
20260819|ADUR|112163.327883|0|153348.811724|B,Q,N
20260819|ADUS|49488.331468|0|77715.723437|B,Q,N
20260819|ADV|38075.221283|0|43811.826524|B,Q,N
20260819|ADVB|88054|0|131200.741837|B,Q,N
20260819|ADVE|27|0|1756.884400|Q,N
20260819|ADX|63683.137033|0|130299.368486|B,Q,N
20260819|AEBI|107906.427806|0|216921.555030|B,Q,N
20260819|AEC|12721.449438|0|14727.099038|Q,N
20260819|AEE|259724.969613|7|518752.001121|B,Q,N
20260819|AEF|32874.083760|0|63709.970618|Q,N
20260819|AEFC|3604|0|15859.775200|Q
20260819|AEG|871616.759138|3877|1283110.036599|B,Q,N
20260819|AEHG|207768.232100|78319|473844.712139|B,Q,N
20260819|AEHL|51646.070000|8669|90838.630183|B,Q,N
20260819|AEHR|748453.999315|112830.166421|1505858.448659|B,Q,N
20260819|AEI|11528.550703|0|58113.162588|B,Q,N
20260819|AEIS|101741.223301|4559.409214|196097.858061|B,Q,N
20260819|AEM|1696627.705830|4450|2313082.442832|B,Q,N
20260819|AEMD|11972|500|24952.535263|B,Q,N
20260819|AENT|1776.439024|0|5973.769101|Q,N
20260819|AEO|746105.366691|160|1484191.362406|B,Q,N
20260819|AEON|1883572|478985|3958932.701100|B,Q,N
20260819|AEP|482765.137959|218|903226.851729|B,Q,N
20260819|AER|158472.632191|57|251871.009203|B,Q,N
20260819|AERO|136735.100444|0|191834.752940|B,Q,N
20260819|AERT|1821|0|2441.679457|Q,N
20260819|AERTW|112|0|112|Q
20260819|AES|943412.152431|446|3139380.818316|B,Q,N
20260819|AESI|808746.947561|22082|1194275.835468|B,Q,N
20260819|AESP|203|0|225907|Q
20260819|AESPR|400|0|400|Q
20260819|AESPU|1|0|1|Q
20260819|AESR|14562.298000|0|25264.210106|Q
20260819|AETH|587|0|1098.075573|Q
20260819|AEVA|439035.940659|33743.914000|611702.381752|B,Q,N
20260819|AEXA|6104|0|18126.636114|B,Q,N
20260819|AEYE|14525.225618|1046.422100|39958.346032|B,Q,N
20260819|AFB|31695|0|79333.793494|Q,N
20260819|AFCG|15883.413981|0|43394.783893|B,Q,N
20260819|AFG|53917.303835|0|119713.331595|B,Q,N
20260819|AFGB|1884|149|3187.868500|Q
20260819|AFGC|5168|45|20179.272530|Q,N
20260819|AFGD|9453|0|10754.847600|Q
20260819|AFGE|771|0|3700.437800|Q,N
20260819|AFGR|1|0|2523|Q
20260819|AFIF|414625|0|454596.787522|Q
20260819|AFIX|604|0|780.793769|Q
20260819|AFJK|1384.986047|0|3740.602325|Q,N
20260819|AFK|2296|0|8618.396643|Q
20260819|AFL|424778.953961|10|918140.930125|B,Q,N
20260819|AFLG|90517.833716|0|116712.499999|B,Q,N
20260819|AFMC|6018.374300|84|15871.348154|Q
20260819|AFOS|3652.619386|0|8739.099536|Q
20260819|AFRI|920|0|4793.906900|Q
20260819|AFRM|590633.480703|483|1283543.948101|B,Q,N
20260819|AFRU|1399.466100|0|6803.378777|Q
20260819|AFSM|3288.982200|0|8664.483350|Q
20260819|AFYA|36964|0|89915.276455|B,Q,N
20260819|AG|2551908.357275|52933|7300711.692689|B,Q,N
20260819|AGBK|53101.170916|0|90684.269535|B,Q,N
20260819|AGCC|363.164470|0|657.343150|Q
20260819|AGCO|280876.426278|0|395404.043114|B,Q,N
20260819|AGD|19395.728780|0|26363.784328|B,Q
20260819|AGEM|1944|0|4957.936108|B,Q
20260819|AGEN|621108.644172|4411|1187738.901819|B,Q,N
20260819|AGG|2024132.672478|332|4288589.091505|B,Q,N
20260819|AGGA|1369|0|3178.335100|Q
20260819|AGGH|89244.122110|0|125825.278210|Q,N
20260819|AGGS|3|0|6.638100|Q
20260819|AGGY|106107.596596|864|149792.405246|B,Q,N
20260819|AGI|929244.750483|0|2441185.855460|B,Q,N
20260819|AGIG|82180.281093|0|102352.948344|B,Q,N
20260819|AGIO|204170.568637|0|443038.787471|B,Q,N
20260819|AGIQ|583.447980|0|1150.275358|Q
20260819|AGIX|34580.843806|11|63274.523232|B,Q,N
20260819|AGL|38995.717727|0|68607.431214|B,Q,N
20260819|AGM|8003.294691|0|19658.395138|B,Q,N
20260819|AGM/A|40.100000|0|67.100000|Q
20260819|AGMB|10107.353084|0|59470.273709|Q,N
20260819|AGMH|25059|0|67649.722217|Q
20260819|AGMI|140.026300|0|858.806300|B,Q
20260819|AGMpD|2116|0|5212.070300|Q
20260819|AGMpF|3|0|533.885200|Q
20260819|AGMpG|25|0|1315.242900|Q
20260819|AGMpH|10305|0|10306.655100|Q
20260819|AGMpI|1300|0|2916.278400|Q
20260819|AGNC|3489452.178383|9681|8346352.497446|B,Q,N
20260819|AGNCL|2720|0|4804.486700|Q
20260819|AGNCM|139|0|620.829800|Q
20260819|AGNCN|1677|0|5258.389800|Q
20260819|AGNCO|4128.622100|300|21490.145200|Q
20260819|AGNCP|12641.697600|0|22098.349400|Q
20260819|AGNCZ|8858.884600|0|20962.000200|Q,N
20260819|AGNG|3596.501028|0|8609.236113|Q
20260819|AGNT|273554.166575|3843|456536.139503|Q,N
20260819|AGO|42713.611256|321|92268.032950|B,Q,N
20260819|AGOX|17495.859398|0|23698.978998|Q,N
20260819|AGPU|88049.159497|11573.600000|200830.526178|B,Q,N
20260819|AGQ|921837.957782|2998|1659209.687603|B,Q,N
20260819|AGQI|1|0|35.225056|Q
20260819|AGRO|382075.626110|827|695923.152649|B,Q,N
20260819|AGRW|3.061414|0|4.274214|Q
20260819|AGRZ|169944|60720|409709.633900|B,Q,N
20260819|AGX|130771.347443|234|273792.437185|B,Q,N
20260819|AGYS|89442.332973|226|145062.872432|B,Q,N
20260819|AGZ|8983.931992|19|12048.679668|Q,N
20260819|AGZD|128|0|32071.724150|Q
20260819|AHBM|129|0|203129.016000|Q,N
20260819|AHCO|736605.682526|18090|1103837.075580|B,Q,N
20260819|AHD|752|0|1725.409200|Q
20260819|AHG|1401|114|7137.964822|Q
20260819|AHLpD|5666|0|11138.033700|Q,N
20260819|AHLpE|2109|0|8936.301900|Q
20260819|AHLpF|6946|0|26385.578900|Q,N
20260819|AHLT|4163.164170|0|4246.791151|Q,N
20260819|AHMA|7626.586562|1467|31198.682082|Q,N
20260819|AHR|261829.869787|37|644163.781485|B,Q,N
20260819|AHRT|58380.370510|0|175839.887862|Q,N
20260819|AHRTpA|75|0|1847.923200|Q
20260819|AHT|9380|0|65033.566700|B,Q,N
20260819|AHTpF|219|0|1231.447900|Q,N
20260819|AHTpG|45|0|674.162900|Q
20260819|AHTpH|211|0|1775.707500|B,Q
20260819|AHTpI|856|0|1270.130700|B,Q,N
20260819|AHYB|988|0|1992.063600|Q
20260819|AI|875657.538701|5124|1486875.786449|B,Q,N
20260819|AIA|29745.960866|0|36751.846199|B,Q,N
20260819|AIAI|58234.583255|595.708939|72508.315860|Q,N
20260819|AIB|489252.581956|103037.538461|1091977.580628|B,Q,N
20260819|AIBD|638.020100|0|3572.454549|Q
20260819|AIBU|387.031535|0|1741.973301|Q
20260819|AIBZ|181082.385867|1|296807.395301|B,Q,N
20260819|AIDX|6870|0|27105.004855|Q
20260819|AIEQ|368.749745|0|1738.363006|Q
20260819|AIFA|10362|0|21666.799399|B,Q,N
20260819|AIFC|455977.100200|0|733332.600047|B,Q,N
20260819|AIFD|2439.189352|0|6696.375098|Q,N
20260819|AIFF|12288|10|55358.164547|Q,N
20260819|AIFU|3798.362864|1098.316003|7615.642001|Q,N
20260819|AIG|236503.059573|730|618456.655266|B,Q,N
20260819|AIHS|3649|1313|19017.229800|Q
20260819|AIHY|2139|0|2865.443100|Q
20260819|AII|15060.460780|0|39998.541176|B,Q,N
20260819|AIIA|3.146484|0|17.381084|Q
20260819|AIIAr|26|1|1029|Q
20260819|AIIO|225868.786504|27953|288828.856177|B,Q,N
20260819|AIIOW|7800|6000|15000|Q
20260819|AIIR|1417|0|1705.129000|Q
20260819|AIM|335116.551800|9305|776293.333350|B,Q,N
20260819|AIMD|5705|3|10085.745000|B,Q,N
20260819|AIMS|701|0|1053.044300|Q
20260819|AIN|94608.595194|0|133328.667230|B,Q,N
20260819|AINF|306.170000|0|315.600407|Q
20260819|AINP|2571|0|2969.917900|Q
20260819|AINT|291|0|450.961000|Q
20260819|AIO|13685.525932|0|36789.263518|B,Q,N
20260819|AIOO|785.823000|0|1814.907400|Q
20260819|AIOS|685|0|1571.475423|Q,N
20260819|AIOT|612725.546068|0|838281.109481|B,Q,N
20260819|AIP|114249.351637|13769.359689|225665.954686|B,Q,N
20260819|AIPI|27770.305256|275|54648.186102|B,Q,N
20260819|AIPO|342020.385348|722|539937.229645|B,Q,N
20260819|AIQ|138400.249145|0|358064.659896|B,Q,N
20260819|AIQD|10|0|20.206300|Q
20260819|AIQU|3603|0|10224.696379|Q
20260819|AIR|150174.423196|518|295682.790711|B,Q,N
20260819|AIRE|2998|0|11735.026051|B,Q,N
20260819|AIRG|11941|0|30875.236273|Q,N
20260819|AIRI|1396|0|4297.770752|B,Q,N
20260819|AIRJ|446950.911034|0|798241.152955|B,Q,N
20260819|AIRJW|1013|1000|1149|Q
20260819|AIRO|117625.108570|137|197308.821590|B,Q,N
20260819|AIRR|219239.440171|2350|375617.374477|B,Q,N
20260819|AIRS|228768.739299|38785|511845.012836|B,Q,N
20260819|AIRT|2131|0|3224.510378|Q
20260819|AIRTP|187|0|2304.065800|Q
20260819|AIS|121768.142675|850|243883.487017|B,Q,N
20260819|AISP|51762.416495|0|143553.662432|Q,N
20260819|AISPW|2481|0|5092|Q
20260819|AIT|63196.897861|0|112929.119123|B,Q,N
20260819|AIUP|707|0|800.719800|Q
20260819|AIV|136855.371290|81|251217.096941|B,Q,N
20260819|AIVC|369.201412|0|3286.220953|Q,N
20260819|AIVI|106|0|718.015300|Q
20260819|AIVL|7.073904|0|149.214760|Q
20260819|AIX|12|0|316.912200|Q
20260819|AIXC|1372317.162047|335039.846878|2504088.668252|B,Q,N
20260819|AIXI|231711|62169|385674.250713|B,Q,N
20260819|AIYY|22005.452666|3|39670.936668|Q
20260819|AIZ|68070.270486|700|107801.255822|B,Q,N
20260819|AIZN|1240.455800|1|6133.025300|Q
20260819|AJAN|48|0|800.540900|Q
20260819|AJG|408618.689788|0|659003.568940|B,Q,N
20260819|AJUL|89666|0|90903.088500|Q
20260819|AKA|5158|458|7525.438500|Q,N
20260819|AKAF|3|0|6|N
20260819|AKAL|756|425|1193.872800|Q
20260819|AKAM|797544.830300|26662|1586439.931310|B,Q,N
20260819|AKAN|48420|12289|142138.613258|B,Q,N
20260819|AKBA|5154092.459596|1762|8193495.239354|B,Q,N
20260819|AKO/A|1219.240673|0|2406.720642|Q
20260819|AKO/B|96.638315|0|592.932940|Q,N
20260819|AKR|164294.712755|0|288568.391254|B,Q,N
20260819|AKRE|43381.797700|72|293785.868682|Q,N
20260819|AKTS|31698.105164|0|82028.167312|Q,N
20260819|AKTX|1348|0|3939.807631|B,Q,N
20260819|ALA|819|510|2419.003359|Q
20260819|ALAB|713288.907189|1503|1645205.960440|B,Q,N
20260819|ALAI|15259.978351|0|39204.751549|Q,N
20260819|ALAR|2131|0|6863.908452|Q,N
20260819|ALB|344090.632052|127|615575.677917|B,Q,N
20260819|ALBG|3217|0|11345.887900|Q
20260819|ALBpA|5284|0|61025.797300|Q,N
20260819|ALC|534468.287294|164|641139.404523|B,Q,N
20260819|ALCO|3371.301594|0|5637.678127|Q,N
20260819|ALDB|7303|0|7858.424800|Q
20260819|ALDX|85288.273381|0|444876.647981|Q,N
20260819|ALEC|209704.605581|0|2049110.781913|Q,N
20260819|ALF|108|0|1111.993700|Q
20260819|ALFUW|1000|0|1000|Q
20260819|ALG|23010.567374|10|33076.225886|Q,N
20260819|ALGM|621292.148386|6252.592910|888860.679573|B,Q,N
20260819|ALGN|285254.418845|0|404090.933854|B,Q,N
20260819|ALGS|11834.286532|631|32064.241401|B,Q,N
20260819|ALGT|189914.227715|6|285634.772793|B,Q,N
20260819|ALH|361146.804851|2482|3889526.985579|B,Q,N
20260819|ALHC|596383.384137|1301|1451265.513697|B,Q,N
20260819|ALIL|252|0|256.225617|Q
20260819|ALIS|3|0|6|Q
20260819|ALIT|62890.206004|0|174918.073108|B,Q,N
20260819|ALK|705415.743459|0|1073762.561541|B,Q,N
20260819|ALKS|78882.635372|15|461805.457470|B,Q,N
20260819|ALKT|157663.867803|0|1478009.594616|B,Q,N
20260819|ALL|187666.636367|34|375795.247373|B,Q,N
20260819|ALLE|251191.559206|4|422262.050026|B,Q,N
20260819|ALLO|2114262.786760|6758|3851425.482403|B,Q,N
20260819|ALLpB|8256|81|19922.319700|Q
20260819|ALLpH|69941.972500|0|121013.080200|Q
20260819|ALLpI|2936|0|19300.470600|B,Q
20260819|ALLpJ|12763|0|26192.154000|Q
20260819|ALLR|17797|0|76415.107100|Q,N
20260819|ALLT|34513.195298|0|114027.827250|B,Q,N
20260819|ALLW|242492.689494|0|440135.843410|B,Q,N
20260819|ALLY|454533.262212|903|659360.743855|B,Q,N
20260819|ALM|2545069.882657|420|3596988.624214|B,Q,N
20260819|ALMR|110551.968109|970|384571.675134|B,Q,N
20260819|ALMS|227168.901244|1000|312579.520876|B,Q,N
20260819|ALMU|114964.803507|0|220275.188849|B,Q,N
20260819|ALNT|47822.390919|0|86618.442304|B,Q,N
20260819|ALNY|567686.094932|161|921344.466345|B,Q,N
20260819|ALOT|2529.380628|1|6692.927013|Q,N
20260819|ALOVW|1000|0|1000|Q
20260819|ALOY|621687.871477|24979|1148473.422273|B,Q,N
20260819|ALP|1650525|455338|4805783.948803|B,Q,N
20260819|ALPS|4480|0|19837|Q
20260819|ALPX|857|0|76273.790490|Q
20260819|ALPXW|17|0|17.479876|Q
20260819|ALRG|23|0|46.966000|Q
20260819|ALRM|108540.270156|0|163859.399607|B,Q,N
20260819|ALRS|29391.634193|350|40942.066559|Q,N
20260819|ALSN|138520.134615|6|226366.368098|B,Q,N
20260819|ALT|1086354.877921|24669|4880168.242532|B,Q,N
20260819|ALTG|27705.150927|939|47109.427320|Q,N
20260819|ALTGpA|1056|0|1057.302200|Q
20260819|ALTI|11198.627791|0|19379.823520|Q,N
20260819|ALTL|1259|0|2444.883777|Q
20260819|ALTO|190571.285126|103|487637.721276|B,Q,N
20260819|ALTY|6898.440422|0|9293.732392|Q,N
20260819|ALUB/U|100|0|300|Q
20260819|ALUB/WS|92|92|400|Q
20260819|ALV|253242.771531|0|299396.043768|B,Q,N
20260819|ALVO|86533.348777|0|211457.446405|B,Q,N
20260819|ALVOW|180|0|180|Q
20260819|ALX|5678.325911|0|8862.457028|Q,N
20260819|ALXO|88718.849878|0|247308.705685|Q,N
20260819|ALZN|23759|0|53973.826394|Q,N
20260819|AM|413701.532989|0|1011009.865533|B,Q,N
20260819|AMA|79426.830045|20147.433365|171971.588324|B,Q,N
20260819|AMAA|780|0|784.086144|Q,N
20260819|AMAL|41705.117947|1|100749.330491|Q,N
20260819|AMAN|20612|0|46998|B,Q,N
20260819|AMAT|769013.454318|840|2302881.293351|B,Q,N
20260819|AMAU|30302.261786|12415.077661|159914.628327|B,Q,N
20260819|AMAX|47142.251119|0|48807.965110|Q
20260819|AMBA|237193.060026|0|380737.415529|B,Q,N
20260819|AMBO|878|0|1118.187558|Q,N
20260819|AMBP|241306.824029|0|387813.055265|Q,N
20260819|AMBQ|75826.645940|0|184010.549195|B,Q,N
20260819|AMBR|9684.944879|6028|61213.360960|B,Q,N
20260819|AMC|3528157.062133|9232|12381131.538606|B,Q,N
20260819|AMCI|14210.828927|0|39978.755942|Q,N
20260819|AMCR|552827.514459|649|974238.380763|B,Q,N
20260819|AMCX|72177.285480|0|188309.796694|Q,N
20260819|AMD|3336743.411223|6208|8386237.970378|B,Q,N
20260819|AMDC|896|321|1526.054700|Q
20260819|AMDD|35189.253600|0|96365.947824|B,Q
20260819|AMDG|10781.505238|1138.500000|14307.572300|B,Q,N
20260819|AMDL|699988.961246|124088.551538|1110006.781821|B,Q,N
20260819|AMDW|23629.829783|0|42804.562369|B,Q,N
20260819|AMDY|135177.810421|500|236030.935113|B,Q,N
20260819|AME|137546.099831|0|634110.800903|B,Q,N
20260819|AMEI|407|0|412.058100|Q
20260819|AMEM|614.390000|0|647.584000|Q
20260819|AMG|90602.538181|107|131273.286954|B,Q,N
20260819|AMGN|544877.609088|2|890070.714883|B,Q,N
20260819|AMGR|263.306400|0|1416.888100|Q
20260819|AMH|344709.664568|13|557840.743870|B,Q,N
20260819|AMHI|104|0|107.973300|Q,N
20260819|AMHpG|1259|0|2854.287400|Q,N
20260819|AMHpH|517|0|2819.987200|Q
20260819|AMID|4676|0|5601.518200|B,Q
20260819|AMIX|26294.065500|722|37189.063024|B,Q,N
20260819|AMJB|15924|0|17076.802350|Q
20260819|AMKL|44817|8071|86107.824398|B,Q,N
20260819|AMKR|1107430.803848|41096.185475|2761277.524795|B,Q,N
20260819|AMKX|1476|1191|2521.792200|Q
20260819|AMLP|411418.861894|300|626323.484171|B,Q,N
20260819|AMLX|2110969.640968|42404|3996061.393081|B,Q,N
20260819|AMMO|744|0|7807.956200|Q
20260819|AMN|171484.814335|0|242818.293402|B,Q,N
20260819|AMOD|1891|0|6555.009099|Q,N
20260819|AMOM|848.425900|0|1137.561157|B,Q
20260819|AMP|66451.262106|38|112647.292180|B,Q,N
20260819|AMPG|796234.353762|630|1227983.238463|B,Q,N
20260819|AMPGZ|475|245|3356.863524|Q
20260819|AMPH|107356.128914|0|156367.073265|B,Q,N
20260819|AMPL|212575.886603|916|573989.620168|B,Q,N
20260819|AMPU|44315|38269|209588.480078|Q
20260819|AMPX|756772.358177|2185|1924512.797900|B,Q,N
20260819|AMPX/WS|4056|845|8356|Q
20260819|AMPY|99139.109200|3|282941.809425|B,Q,N
20260819|AMR|139626.514920|300|209818.790914|B,Q,N
20260819|AMRC|111492.200534|2069|201834.377005|B,Q,N
20260819|AMRN|10389.349872|0|29649.943107|B,Q,N
20260819|AMRX|274594.917481|0|577039.712588|B,Q,N
20260819|AMRZ|736777.147766|881|1424960.246931|B,Q,N
20260819|AMS|599|0|11188.178400|Q,N
20260819|AMSC|121757.129358|155|215535.396367|B,Q,N
20260819|AMSF|42616.805016|0|133581.387379|B,Q,N
20260819|AMSS|4024|0|22253.792509|Q
20260819|AMST|28107|0|38667.702685|Q
20260819|AMT|251017.860056|6|537834.550406|B,Q,N
20260819|AMTB|42301.215141|400|84617.150658|B,Q,N
20260819|AMTD|1338|0|3763.842837|Q,N
20260819|AMTM|395287.835646|526|881798.119865|B,Q,N
20260819|AMTX|266924.317278|3772|484900.088384|B,Q,N
20260819|AMUB|3|0|6.131081|Q
20260819|AMUU|14087.838999|4093.608034|22846.696533|B,Q,N
20260819|AMWL|16729.013210|0|78059.414845|B,Q,N
20260819|AMX|149836.990877|69|360522.929863|B,Q,N
20260819|AMYY|9381|0|22823.417855|Q
20260819|AMZA|8098.888263|0|26149.496777|B,Q,N
20260819|AMZD|1430663.601850|0|3070063.213339|B,Q
20260819|AMZE|1085774|9799|2022155.739780|B,Q,N
20260819|AMZG|4569|0|15789.822410|B,Q
20260819|AMZN|4319947.597423|31593|14456517.530681|B,Q,N
20260819|AMZO|6416|0|8903.398700|Q
20260819|AMZP|3831.587250|0|6639.838750|Q,N
20260819|AMZU|349987.690409|25|969157.602272|B,Q,N
20260819|AMZW|3947.882929|0|6682.068672|Q
20260819|AMZY|146584.425922|0|223975.585339|B,Q,N
20260819|AMZZ|18423.297455|0|44840.333642|B,Q
20260819|AN|55485.066802|0|109324.515154|B,Q,N
20260819|ANAB|33479.008178|0|54559.239083|B,Q,N
20260819|ANDE|48528.523530|1|98366.668269|B,Q,N
20260819|ANDG|228363.104395|0|359948.702111|B,Q,N
20260819|ANEL|7173|1815|22465.424362|B,Q,N
20260819|ANET|1003675.621277|5998|2580660.092143|B,Q,N
20260819|ANEW|2|0|7.517500|Q
20260819|ANF|245942.711598|6|437647.493467|B,Q,N
20260819|ANGH|2539.494752|0|5707.329496|Q
20260819|ANGI|110492.932336|73|244580.888487|B,Q,N
20260819|ANGL|572319.065913|400|827945.419360|B,Q,N
20260819|ANGO|34231.865360|0|88233.043033|B,Q,N
20260819|ANGpD|4260|0|11424.667900|Q
20260819|ANGU|12857.039239|0|16027.164239|Q,N
20260819|ANGX|265134.262009|8654|964014.894073|Q,N
20260819|ANIK|9712.181620|0|35354.090160|B,Q,N
20260819|ANIP|48254.056046|0|89800.160412|Q,N
20260819|ANIX|162208.163323|760|317670.494869|B,Q,N
20260819|ANL|33855.413585|0|66420.788354|B,Q,N
20260819|ANNA|34515.198210|3537|66240.628434|Q,N
20260819|ANNAW|5982|400|18736|Q,N
20260819|ANNX|426290.308245|0|1317077.864095|B,Q,N
20260819|ANPA|1263|0|2499.871293|Q
20260819|ANRO|87802.850984|0|128675.113507|B,Q,N
20260819|ANTA|4326.341039|0|7648.558113|Q
20260819|ANTW|16396.782800|0|23120.848284|Q,N
20260819|ANTX|25553.124594|0|127525.995105|B,Q,N
20260819|ANV|1081|0|4518.775000|Q,N
20260819|ANVS|184920.085633|0|267206.939662|Q,N
20260819|ANY|134912.664200|0|209913.571738|Q,N
20260819|AOA|45195.074649|0|81677.860124|B,Q,N
20260819|AOCT|50|0|155.701500|Q
20260819|AOD|104528.185219|652|192136.327878|Q,N
20260819|AOHY|38019.109718|0|54505.145918|Q
20260819|AOK|23787.413947|1066|35948.630384|B,Q,N
20260819|AOM|49768.453918|0|69333.351810|B,Q,N
20260819|AOMD|2818|0|3618|Q
20260819|AOMN|129|0|307.068800|Q
20260819|AOMR|68125.637444|0|76951.409092|B,Q,N
20260819|AON|119004.981496|0|184695.149009|B,Q,N
20260819|AOR|76449.131351|16182|139423.766478|B,Q
20260819|AORT|103558.429641|0|260973.133311|B,Q,N
20260819|AOS|534471.736409|37|726999.835573|B,Q,N
20260819|AOSL|83772.610762|7685.900771|167190.415986|B,Q,N
20260819|AOTG|3152.387417|0|3366.110598|Q,N
20260819|AOUT|6670.725875|0|15002.433294|Q,N
20260819|AP|11499.174000|0|19290.968030|Q,N
20260819|APA|1571418.270467|89|3225133.811191|B,Q,N
20260819|APAC|404|0|407|Q
20260819|APAM|111632.881139|2|196022.947645|Q,N
20260819|APC|113670.863061|0|125136.646927|Q,N
20260819|APCB|14885.907212|0|32179.349872|Q
20260819|APD|178112.052114|132|315207.070130|B,Q,N
20260819|APEI|48143.850904|0|65098.336506|B,Q,N
20260819|APG|501467.262362|0|1078389.468390|B,Q,N
20260819|APGE|57509.120336|0|607304.151609|B,Q,N
20260819|APH|741597.462809|8205|2860438.400255|B,Q,N
20260819|APHG|21|0|65.440000|Q,N
20260819|APHU|259|146|1325.825600|Q
20260819|API|11642.171428|421|43526.628788|B,Q,N
20260819|APIE|14048.979228|0|33695.890059|Q,N
20260819|APLD|4354318.890650|24908|8994577.341330|B,Q,N
20260819|APLE|383563.926284|172|610661.026545|B,Q,N
20260819|APLM|895.779089|78.779089|2907.117956|Q
20260819|APLMW|1580|0|12889|Q
20260819|APLU|11926|0|17270.095600|B,Q
20260819|APLX|226852.363629|34101.667627|611759.634706|B,Q,N
20260819|APLY|9290.773168|0|28303.660767|Q,N
20260819|APLZ|30787.135300|0|73423.440278|B,Q,N
20260819|APMC|158|0|161.009500|Q
20260819|APMCR|100|100|100|Q
20260819|APMD|34173.202361|0|52322.687856|B,Q,N
20260819|APMI|353|127|416.652620|Q
20260819|APMU|3022.040308|0|8071.815808|Q
20260819|APO|818534.202248|300|1224698.070880|B,Q,N
20260819|APOC|626|0|1720.230200|Q
20260819|APOG|28726.678921|0|49248.787013|B,Q,N
20260819|APOS|7454|100|13961.352500|Q
20260819|APP|1011280.274392|2805|2187244.661895|B,Q,N
20260819|APPC|1133|0|3690.169435|Q
20260819|APPF|172730.494155|80|207686.643433|B,Q,N
20260819|APPN|111038.966520|120|210053.712654|B,Q,N
20260819|APPS|546081.090775|0|1442126.472060|B,Q,N
20260819|APPX|196478.484901|300|603745.611094|B,Q,N
20260819|APRB|93|0|1290|Q
20260819|APRE|26776|0|35928.759900|B,Q
20260819|APRH|3|0|465.688100|Q
20260819|APRJ|158|0|356.616400|Q
20260819|APRP|18006|0|18010|Q
20260819|APRT|2|0|351|Q
20260819|APRW|1011|0|2644.290000|Q
20260819|APRZ|481|0|489.354800|Q
20260819|APT|8593.436229|0|15913.416766|Q,N
20260819|APTV|453024.575450|113|772755.717125|B,Q,N
20260819|APUE|10592.428870|294|58676.524840|Q
20260819|APUR|2|0|2|Q
20260819|APUS|4505|2375|8729.362000|Q
20260819|APVO|8824|1910|19600.480854|B,Q,N
20260819|APWC|10|0|3047.718022|Q
20260819|APXM|82|0|188|Q
20260819|APXT|3359|0|10180.982100|Q
20260819|APYX|12940.461140|0|67020.688753|Q,N
20260819|AQB|30095.675200|0|66565.033934|Q,N
20260819|AQEC|514|0|10920.038714|Q
20260819|AQLG|3|0|6.611200|Q
20260819|AQLT|41682|0|41942.391396|Q
20260819|AQMS|2335.672560|0|7425.301153|Q,N
20260819|AQN|856191.719326|179|1864903.482167|B,Q,N
20260819|AQNB|4927|0|11176.537400|Q,N
20260819|AQST|2720200.665785|11|4048958.262305|B,Q,N
20260819|AQWA|146.427600|0|1074.686500|Q
20260819|AR|555660.008892|404|944444.078155|B,Q,N
20260819|ARAI|226175|4798|509682.186261|Q,N
20260819|ARAY|398352.781300|0|726838.611805|B,Q,N
20260819|ARB|1571.645100|0|7187.333200|B,Q
20260819|ARBB|210|0|354.628467|Q,N
20260819|ARBE|91685.525000|374|349497.137791|B,Q,N
20260819|ARBEW|770|0|1370|Q
20260819|ARBK|13883.780574|0|32043.352632|B,Q
20260819|ARCB|55346.477603|0|71494.403343|B,Q,N
20260819|ARCC|823660.124455|19091|1677431.399753|B,Q,N
20260819|ARCLU|300|0|700|Q
20260819|ARCM|152|0|258.831800|Q
20260819|ARCO|108098.153432|0|393461.441760|B,Q,N
20260819|ARCP|2|0|5.071500|Q
20260819|ARCT|1032618.529634|3341|1732024.564493|B,Q,N
20260819|ARCX|2213|0|6914.963366|Q
20260819|ARDC|12079.080400|0|36395.272448|Q,N
20260819|ARDT|93880.032100|0|144950.996162|B,Q,N
20260819|ARDX|420698.981877|0|1156777.429003|B,Q,N
20260819|ARE|462369.544391|125|1053424.147072|B,Q,N
20260819|AREC|404055.006091|1400|965050.039212|B,Q,N
20260819|AREN|23917.625500|0|35334.449452|B,Q,N
20260819|ARES|401397.481760|15716|1234793.811719|B,Q,N
20260819|ARESpB|67899|0|92763.704600|Q
20260819|ARGT|17747.409898|0|48652.615965|B,Q,N
20260819|ARGX|109787.923500|0|161445.474121|B,Q,N
20260819|ARHS|297521.697056|500|507114.426030|B,Q,N
20260819|ARI|279388.006555|800|809316.028485|B,Q,N
20260819|ARIA|5|0|9.097300|Q
20260819|ARIS|304553.574640|0|567070.041190|B,Q,N
20260819|ARKB|557504.493487|39296|883711.581954|B,Q,N
20260819|ARKD|103|0|107.538000|Q
20260819|ARKE|253|0|256.318500|Q
20260819|ARKF|21652.097861|0|46803.645849|B,Q,N
20260819|ARKG|1790227.986463|45696|2744055.868185|B,Q,N
20260819|ARKI|4|0|7.563200|Q
20260819|ARKK|1603229.053322|2082|2325154.280167|B,Q,N
20260819|ARKO|248962.053081|0|354589.163280|B,Q,N
20260819|ARKQ|20956.089232|60|49017.708092|B,Q
20260819|ARKR|1667.739130|0|2628.123530|Q,N
20260819|ARKT|5|0|6.238100|Q
20260819|ARKW|9807.701023|0|21579.711061|B,Q,N
20260819|ARKX|138541.724404|1003|299145.331268|B,Q,N
20260819|ARKY|1075968.429800|0|1086595.865900|B,Q,N
20260819|ARL|181|0|496.291564|Q
20260819|ARLI|3|0|6|Q
20260819|ARLO|224664.888733|0|339995.070217|B,Q,N
20260819|ARLP|99217.896833|0|189765.320837|B,Q,N
20260819|ARLU|5|0|5.173000|Q
20260819|ARM|829005.298981|2335|1585303.807268|B,Q,N
20260819|ARMA|429|11|524|Q
20260819|ARMG|82153.017053|18128.500000|213629.791805|B,Q,N
20260819|ARMH|5692.927000|0|21709.791800|Q
20260819|ARMK|334756.704784|0|953467.770450|B,Q,N
20260819|ARMP|38235.432553|15|55512.368829|Q,N
20260819|ARMS|7|0|171.079400|Q
20260819|ARMW|23636.794349|1001.377100|35279.931607|B,Q,N
20260819|ARMY|3|0|534.646800|Q
20260819|AROC|523926.512386|0|671780.796746|B,Q,N
20260819|AROW|13273.026075|1|26444.456853|Q,N
20260819|ARP|992.682300|400|5808.626800|Q
20260819|ARQ|85206.008908|112|165604.660753|B,Q,N
20260819|ARQQ|91093.905432|4664|149513.731159|B,Q,N
20260819|ARQQW|22837|0|26529|Q
20260819|ARQT|144613.744052|0|278787.960617|B,Q,N
20260819|ARR|610796.317970|3896|1296247.729400|B,Q,N
20260819|ARRpC|3566|0|7339.179300|Q
20260819|ARRY|1013548.727842|33|1605933.677076|B,Q,N
20260819|ARTC|1004.410200|0|2270.820400|Q
20260819|ARTL|23140|0|84074.363600|B,Q,N
20260819|ARTNA|4853.029183|0|8056.099501|B,Q,N
20260819|ARTV|157227.425083|74262|233904.044734|Q,N
20260819|ARTW|9990|0|26283.233594|Q,N
20260819|ARTY|111013.023098|93|188814.416099|B,Q,N
20260819|ARVN|94784.650752|0|173155.064464|B,Q,N
20260819|ARW|108270.615876|0|161299.547187|B,Q,N
20260819|ARWG|134|0|504.904800|Q
20260819|ARWR|236445.241323|0|471219.992046|B,Q,N
20260819|ARX|355677.394140|0|2787361.719779|B,Q,N
20260819|ARXS|143207.875240|0|162161.933967|B,Q,N
20260819|AS|1367276.206466|11666|3591927.935233|B,Q,N
20260819|ASA|10310.780706|100|21595.896424|Q,N
20260819|ASAN|545742.757250|21458|1249192.598888|B,Q,N
20260819|ASB|289409.189964|521|433183.214687|B,Q,N
20260819|ASBA|1189|0|3973.766100|Q
20260819|ASBP|9528|0|19618.601879|B,Q
20260819|ASBpE|1385|0|3526.343700|Q
20260819|ASBpF|369|0|2438.812800|Q
20260819|ASBPW|500|0|750|Q
20260819|ASC|48976.207372|0|126442.931819|Q,N
20260819|ASCE|19723.207113|3499|27446.146214|Q
20260819|ASD|3|0|6|N
20260819|ASEA|2856.457839|0|12203.942167|Q,N
20260819|ASEC|111|0|114.865900|Q
20260819|ASG|26123|0|103749.270442|B,Q,N
20260819|ASGI|77360.020884|2891|128675.616814|B,Q,N
20260819|ASGM|10.031200|0|216.842900|Q
20260819|ASH|124370.143111|0|164188.579539|B,Q,N
20260819|ASHR|936832.582283|2449|1562337.757907|B,Q,N
20260819|ASHS|673.185601|0|2578.633201|Q,N
20260819|ASIC|7884.543485|0|13117.706568|B,Q,N
20260819|ASIX|45299.190592|11|108186.475172|B,Q,N
20260819|ASLE|79615.297050|0|141579.811990|B,Q,N
20260819|ASLV|1289.601773|0|1475.718273|Q
20260819|ASM|798866.741455|1782|2476371.426199|B,Q,N
20260819|ASMB|64914.149493|0|190113.407627|B,Q,N
20260819|ASMF|38|0|479.697700|Q
20260819|ASMG|6081.626247|1973.025000|13253.138440|B,Q
20260819|ASMH|5995.489400|0|8957.347824|Q,N
20260819|ASML|166900.806867|82|353130.451973|B,Q,N
20260819|ASMU|7690.589400|1755|37471.463127|B,Q,N
20260819|ASMZ|217|100|230.473100|Q
20260819|ASND|163172.890658|0|263444.283478|B,Q,N
20260819|ASO|357508.440565|0|419640.117577|B,Q,N
20260819|ASPC|18096.310341|281|40751.521607|B,Q,N
20260819|ASPCR|1400|0|3844|Q
20260819|ASPCU|1100|0|2000|Q
20260819|ASPI|533963.406193|742|1301720.334207|B,Q,N
20260819|ASPN|69516.014489|0|158914.438399|B,Q,N
20260819|ASPS|838.925925|0|2702.700955|Q,N
20260819|ASPSW|1524|0|3317|Q
20260819|ASPSZ|24980|0|27363|Q
20260819|ASR|19085.402880|307|24846.879187|B,Q,N
20260819|ASRV|3600.740836|0|4017.739811|Q,N
20260819|ASST|1522674.558124|2952|4005184.630033|B,Q,N
20260819|ASTC|12802|0|22886.810939|B,Q,N
20260819|ASTE|44843.882543|0|75949.547713|Q,N
20260819|ASTG|1755|1293|3571.380700|Q
20260819|ASTH|85603.277357|13|111880.482619|B,Q,N
20260819|ASTI|31426.157640|964|96415.381398|Q,N
20260819|ASTL|710207.567500|0|1494257.250207|B,Q,N
20260819|ASTLW|602|581|36498|Q
20260819|ASTN|122547|0|273586.037798|B,Q,N
20260819|ASTS|1931265.735845|4848|3314350.944954|B,Q,N
20260819|ASTT|53|0|54.673500|Q
20260819|ASTX|282381.277854|67994.324423|848765.599278|B,Q,N
20260819|ASTY|9610|4870|36472.704735|Q,N
20260819|ASUP|564|9|767.683100|Q
20260819|ASUR|14072.538700|0|22248.643964|B,Q,N
20260819|ASX|608569.416066|14799|1434110.003979|B,Q,N
20260819|ASYS|379545.429709|41456.262146|616921.165843|B,Q,N
20260819|ATAI|708442.310484|2400|3051990.086029|B,Q,N
20260819|ATAT|296003.378642|0|610075.349772|B,Q,N
20260819|ATC|4|0|8.572100|Q,N
20260819|ATCH|294164|261|526709.682034|B,Q,N
20260819|ATCL|2266.040720|0|8435.183591|Q
20260819|ATCX|926|0|3030.179400|Q
20260819|ATEC|363164.599248|0|501333.380169|B,Q,N
20260819|ATEN|109841.452746|0|230233.911846|B,Q,N
20260819|ATER|17060|0|122644.461671|Q,N
20260819|ATEX|69358.223182|3|89896.537639|B,Q,N
20260819|ATFV|54589.545929|0|64370.943289|Q
20260819|ATGL|920.263036|0|1680.673959|B,Q
20260819|ATHE|14325.719424|0|18742.043660|B,Q,N
20260819|ATHM|104136.946028|27|211706.883682|B,Q,N
20260819|ATHpA|1340|0|6776.203000|Q
20260819|ATHpB|2973|3|8404.959700|Q
20260819|ATHpD|10164.110500|195|26338.208100|B,Q,N
20260819|ATHpE|623|0|17681.261900|Q
20260819|ATHR|1872.819277|0|2650.133754|Q,N
20260819|ATHS|2528|0|6428.720400|Q
20260819|ATI|249269.652726|411|597004.355120|B,Q,N
20260819|ATII|6800.615529|1796|48803.363624|Q
20260819|ATIIW|2843|0|18034|Q
20260819|ATKR|56138.317930|164|150805.990757|B,Q,N
20260819|ATLC|34269.440397|0|49345.475232|Q,N
20260819|ATLCL|114|0|2950.457000|Q
20260819|ATLCP|2852|0|3153.373600|Q
20260819|ATLCZ|1852|0|5526.353700|Q
20260819|ATLO|5396.903849|0|12266.031864|B,Q,N
20260819|ATLX|78494.223726|7410|127214.150675|Q,N
20260819|ATMP|2453.445492|0|2909.772792|Q
20260819|ATMU|133852.269213|3|219747.310563|B,Q,N
20260819|ATNI|10739.161030|0|17744.728515|B,Q,N
20260819|ATNM|57533.623646|0|112204.670631|B,Q,N
20260819|ATO|180988.784641|16|326553.040069|B,Q,N
20260819|ATOM|140297.935874|363|192840.225754|B,Q,N
20260819|ATOS|11649.879037|944|37774.335484|B,Q,N
20260819|ATPC|2834|25|10972.883400|Q,N
20260819|ATR|57015.748862|9|160691.533913|B,Q,N
20260819|ATRA|13830.714440|0|25419.870469|Q,N
20260819|ATRC|189111.794931|230|330285.338856|B,Q,N
20260819|ATRO|112311.014026|2190|234007.217330|B,Q,N
20260819|ATS|29666.794612|0|65329.915969|Q,N
20260819|ATTO|30588.549935|0|106913.996575|B,Q,N
20260819|ATTR|2723|0|2756|Q
20260819|ATXG|16688|897|57639.167333|B,Q,N
20260819|ATYR|79368|279|278271.873416|B,Q,N
20260819|AU|1060101.102623|7335|1366784.483446|B,Q,N
20260819|AUAU|360|0|2556.928411|Q
20260819|AUB|128843.086525|20|223756.198278|Q,N
20260819|AUBN|3|0|7.357500|Q
20260819|AUBpA|3375|0|3788.579800|Q
20260819|AUC|7|0|22.342746|Q
20260819|AUDC|9055.304552|600|40511.009829|B,Q,N
20260819|AUGC|4|0|7|Q
20260819|AUGM|1835|0|1981.671900|Q
20260819|AUGO|458743.885939|9589|542219.662046|B,Q,N
20260819|AUGP|18216|0|18219.571000|Q
20260819|AUGT|2250|0|3093.682900|Q
20260819|AUGU|3|0|1385.023600|Q
20260819|AUGW|12770|0|14660.068947|Q
20260819|AUGZ|194|0|986.600400|Q
20260819|AUID|25300|353|186218.693300|Q
20260819|AUMI|760.965426|0|1258.955031|Q
20260819|AUNA|210216.420484|18044|434057.923675|B,Q,N
20260819|AUPH|463787.296726|0|762581.549036|B,Q,N
20260819|AUR|9544703.126067|604879.335098|18483770.546748|B,Q,N
20260819|AURA|128864.533363|0|547911.178016|B,Q,N
20260819|AURE|36|0|2247.636468|Q
20260819|AUROW|13536|3300|21315|B,Q
20260819|AUSF|25179.714100|0|42116.933800|Q,N
20260819|AUST|5104|0|36574.301864|Q,N
20260819|AUTL|660345.513170|26449|3249221.297710|Q,N
20260819|AUUD|120844|6386|240857.342347|B,Q,N
20260819|AV|203|0|242.480500|Q
20260819|AVA|135860.448825|4|243959.958573|B,Q,N
20260819|AVAH|570534.253179|86|984383.338026|B,Q,N
20260819|AVAL|24213.580922|0|68340.610269|B,Q,N
20260819|AVAT|41799|0|156481.914892|Q,N
20260819|AVAV|278911.117947|498|479180.062171|B,Q,N
20260819|AVAZ|300|0|884.301034|Q
20260819|AVBC|33652|0|65430.810627|B,Q,N
20260819|AVBH|4155|0|12735.100000|B,Q,N
20260819|AVBP|70658.304878|0|143684.818965|B,Q,N
20260819|AVD|85996.173416|722|270326.615509|Q,N
20260819|AVDE|322834.871485|107|494022.946572|B,Q,N
20260819|AVDS|5936.980150|0|7201.562850|Q,N
20260819|AVDV|481928.765970|0|633697.935703|B,Q,N
20260819|AVEE|9488.114563|0|11869.174943|Q,N
20260819|AVEM|485832.652391|138|1389945.518817|B,Q,N
20260819|AVES|23456.800247|0|29232.155754|B,Q,N
20260819|AVEX|161571.728941|534|322846.799355|B,Q,N
20260819|AVGB|93|0|136.736700|Q
20260819|AVGC|374.131300|0|474.478600|Q
20260819|AVGE|52328.666737|0|62212.651920|B,Q,N
20260819|AVGG|127339.052768|12638|180707.291575|B,Q,N
20260819|AVGO|4488033.769190|12254|13774493.230276|B,Q,N
20260819|AVGU|75349.462528|3819.341354|111918.462110|B,Q,N
20260819|AVGV|10917.710135|0|17469.285300|B,Q,N
20260819|AVGW|16040.413948|0|35871.030317|B,Q,N
20260819|AVGX|240790.576660|25853.791996|359167.713132|B,Q,N
20260819|AVIE|8|0|313.619900|Q
20260819|AVIG|145629.961035|47|179576.794470|Q
20260819|AVIR|48107.776106|0|91391.827275|B,Q,N
20260819|AVIV|24608.639225|0|63413.857041|Q,N
20260819|AVK|49971.445469|875|131618.459529|Q,N
20260819|AVL|588872.709978|77752.223750|732436.176549|B,Q,N
20260819|AVLC|60668.207733|300|68024.067021|Q,N
20260819|AVLN|38400.025227|0|56105.213229|Q,N
20260819|AVLV|11760354.222543|821|11940253.850861|B,Q,N
20260819|AVMA|14786.660851|0|17405.737057|B,Q
20260819|AVMC|9439.563741|0|11816.439642|Q,N
20260819|AVMU|10206|0|14078.988013|Q
20260819|AVMV|27696.666726|0|42768.562938|Q,N
20260819|AVNM|26261.424757|0|33589.099957|Q,N
20260819|AVNT|138822.253281|0|308615.589479|B,Q,N
20260819|AVNV|2188.866366|0|2612.206533|Q,N
20260819|AVNW|42602.099004|0|64187.185515|Q,N
20260819|AVO|106827.917088|0|125570.275457|Q,N
20260819|AVOS|1168|0|1173.170600|Q
20260819|AVPT|143993.801966|50|264314.924642|B,Q,N
20260819|AVR|411332.273393|100|575975.331613|B,Q,N
20260819|AVRE|14124.030479|0|38389.432139|Q,N
20260819|AVRY|1260|0|2255.696000|Q
20260819|AVS|2017308.516380|9600|4803705.250251|B,Q,N
20260819|AVSC|31035.741905|0|72499.750535|B,Q,N
20260819|AVSD|2709.090937|0|5082.815037|Q
20260819|AVSE|2189.459313|0|3210.430113|Q
20260819|AVSF|25703.556300|0|37672.467635|Q
20260819|AVSU|1493.855100|0|2619.604936|Q,N
20260819|AVT|365745.262426|2295|737619.148059|B,Q,N
20260819|AVTM|6|0|138.566254|Q
20260819|AVTR|1154247.429158|3474|2083998.738041|B,Q,N
20260819|AVTX|217387.498546|0|382678.255832|B,Q,N
20260819|AVUQ|6300.969010|0|16178.789010|Q,N
20260819|AVUS|152335.324673|0|217637.363087|B,Q,N
20260819|AVUV|731323.839949|9|915421.848166|B,Q,N
20260819|AVX|6939|0|17471.681113|B,Q
20260819|AVXC|12743.164247|0|17698.846117|Q,N
20260819|AVXL|138123.409870|7150|276158.094225|B,Q,N
20260819|AVXX|41827.770300|0|132866.664733|B,Q,N
20260819|AVY|138008.393569|35|211575.548566|B,Q,N
20260819|AWAY|938.041925|0|7624.331132|Q
20260819|AWF|64960.277520|3925|110061.788267|Q,N
20260819|AWI|40064.039568|0|86183.921751|B,Q,N
20260819|AWK|823804.273012|83|1005847.689247|B,Q,N
20260819|AWP|52714.702348|0|88523.543806|B,Q,N
20260819|AWR|26203.282894|9|47071.825188|B,Q,N
20260819|AWRE|9765.315194|0|24498.933594|Q,N
20260819|AWX|1905|0|2856.923500|B,Q,N
20260819|AX|44870.163142|580|63088.880174|B,Q,N
20260819|AXG|9436.079510|0|17445.369002|Q,N
20260819|AXGN|306564.780347|5000|431341.158678|B,Q,N
20260819|AXIL|8267.495867|2205|35870.043108|B,Q,N
20260819|AXIN|5940.733624|0|11268.733624|Q
20260819|AXINR|500|0|3500|Q
20260819|AXON|173881.192439|732|286206.006831|B,Q,N
20260819|AXP|301163.956852|2353|939232.736913|B,Q,N
20260819|AXR|1086.915579|0|2344.572379|Q
20260819|AXS|98856.842890|5|234433.931976|B,Q,N
20260819|AXSM|121539.463096|0|200238.417462|B,Q,N
20260819|AXSpE|3921|0|18530.860600|Q
20260819|AXTA|335875.898289|0|849461.806554|B,Q,N
20260819|AXTC|3994|2568|5205.382517|B,Q,N
20260819|AXTI|1668582.815027|251947.890477|5470432.122066|B,Q,N
20260819|AXTL|210147.290000|53083|416085.611726|B,Q,N
20260819|AXTQ|52309.663700|0|104553.892513|B,Q,N
20260819|AXTU|303618.545800|83751|534831.132140|B,Q,N
20260819|AXTX|2955468.860336|223219.206719|5391413.886670|B,Q,N
20260819|AYA|225065.396109|6|416020.376538|B,Q,N
20260819|AYI|57802.001793|0|84732.915887|B,Q,N
20260819|AYTU|9918.842105|0|20868.556568|Q,N
20260819|AZ|203764.600882|801|621610.952192|B,Q,N
20260819|AZI|19806072.712324|129087|34705570.199019|B,Q,N
20260819|AZIO|133749.402440|0|274398.046759|B,Q,N
20260819|AZN|268496.441900|768|949760.724861|B,Q,N
20260819|AZO|88264.704989|121|153443.505301|B,Q,N
20260819|AZTA|164141.433063|0|253638.447613|B,Q,N
20260819|AZTD|13|0|16.940100|Q
20260819|AZTR|40672|17700|394235.135623|Q
20260819|AZUL|413.128617|0|420.553577|Q
20260819|AZYY|350|0|1048.845900|Q,N
20260819|AZZ|35643.130062|0|68642.508619|B,Q,N
20260819|B|2398440.787353|2818|4704604.999797|B,Q,N
20260819|BA|889329.977071|743|2554701.367887|B,Q,N
20260819|BAB|45790.507931|0|194471.460223|Q,N
20260819|BABA|2470170.320240|4824|4497352.856379|B,Q,N
20260819|BABC|1007|0|1014.127182|Q
20260819|BABO|12295.347900|0|17012.068885|Q,N
20260819|BABU|13731|0|43938.926122|Q
20260819|BABW|66.964000|0|348.559300|Q
20260819|BABX|157094.340624|0|262794.316863|B,Q,N
20260819|BAC|5027341.575403|19463|7839829.889327|B,Q,N
20260819|BACC|17|0|1070|Q
20260819|BACpB|47861.697200|1100|80767.282100|B,Q,N
20260819|BACpE|8174|0|18146.548300|Q
20260819|BACpK|32080.004200|0|56190.438100|Q,N
20260819|BACpL|2603|5|4448.832300|B,Q,N
20260819|BACpM|14311.096800|0|51074.722200|B,Q,N
20260819|BACpN|97396|0|135592.200100|Q
20260819|BACpO|41810.601600|2215|85041.369100|B,Q,N
20260819|BACpP|11332|116|36737.266100|Q
20260819|BACpQ|59788.388800|0|129851.046500|B,Q,N
20260819|BACpS|8885|0|30948.464400|Q,N
20260819|BAER|292277.697556|0|374560.786819|B,Q,N
20260819|BAERW|11700|0|25839|Q
20260819|BAFE|3545|0|8939.010800|Q
20260819|BAFN|868|0|3074.856890|Q,N
20260819|BAGX|136.009966|0|273.759566|Q
20260819|BAGY|119.363100|0|2812.266600|Q
20260819|BAH|284855.247693|234|944431.116708|B,Q,N
20260819|BAI|749337.329204|300|1343487.916923|B,Q,N
20260819|BAIG|2273|0|3776.321200|B,Q
20260819|BAIV|313|0|7395.930900|Q
20260819|BAK|1137000.336390|12705|1384512.453158|B,Q,N
20260819|BALI|80728.435614|0|154213.637676|Q,N
20260819|BALL|321010.426356|2716|464797.649926|B,Q,N
20260819|BALQ|4774.715400|0|8723.524073|B,Q
20260819|BALT|167683.444904|0|232029.529834|B,Q,N
20260819|BALY|119789.877620|20177.299364|127506.554075|B,Q,N
20260819|BAM|323464.113916|118|562248.370134|B,Q,N
20260819|BAMA|178|0|5121.603900|Q
20260819|BAMB|0.038641|0|10790.633541|Q
20260819|BAMD|17|0|13027.186200|Q
20260819|BAMG|3078|0|15866.536300|Q
20260819|BAMO|624|0|5253.119600|Q
20260819|BAMU|1167|0|14236.083354|Q
20260819|BAMV|2348|0|13414.509900|Q
20260819|BAMY|3117|0|8821.940500|Q
20260819|BANC|221245.490785|3614|404390.438660|B,Q,N
20260819|BANCpF|3933|0|4873.471700|Q,N
20260819|BAND|171098.457953|0|312068.384609|B,Q,N
20260819|BANF|19386.163107|0|33221.569512|B,Q,N
20260819|BANFP|2883|0|2883.198000|Q
20260819|BANL|9072.503700|20|17091.595340|B,Q,N
20260819|BANR|143400.695864|54|237926.211956|B,Q,N
20260819|BANX|13971.601853|605|17799.306687|B,Q,N
20260819|BAOS|1343660.328700|357492|2447966.408487|B,Q,N
20260819|BAP|44657.259052|115|127672.545240|B,Q,N
20260819|BApA|176964|0|1458725.615635|B,Q
20260819|BAPR|843|0|2347.965746|B,Q
20260819|BAR|39660.410068|0|86968.600985|B,Q,N
20260819|BARK|4974.146736|0|8658.018044|B,Q,N
20260819|BASG|4434|0|8880.942300|Q
20260819|BASV|9021|0|9466.560700|Q
20260819|BATL|1140805.637811|6519|2089059.309820|B,Q,N
20260819|BATRA|37067.486131|0|43079.287271|B,Q,N
20260819|BATRK|140657.287374|0|300928.504294|B,Q,N
20260819|BATT|7705.200195|0|23288.050931|B,Q
20260819|BAUG|969116|0|971710.511201|Q,N
20260819|BAVA|68|0|226.624300|Q
20260819|BAX|795358.719900|4456|1850381.933760|B,Q,N
20260819|BAY|7|0|7.373900|Q
20260819|BB|728032.967732|6897|3239203.960532|B,Q,N
20260819|BBAG|7332.226009|311|43857.995248|Q
20260819|BBAI|4282706.968084|6811|12321787.069532|B,Q,N
20260819|BBAI/WS|15894|0|22112.398000|Q
20260819|BBAR|292335.667905|500|502093.351516|B,Q,N
20260819|BBAX|68406.216509|0|92099.646303|Q,N
20260819|BBB|1|0|277.760800|Q
20260819|BBBI|2420|0|44039.820000|Q
20260819|BBBL|3|0|16.243600|Q
20260819|BBBS|7076|0|116886.018818|Q
20260819|BBBYW|21789|4012|57163.980940|B,Q,N
20260819|BBC|9157.213098|0|31498.533452|B,Q,N
20260819|BBCA|33658.725203|0|149221.878418|Q,N
20260819|BBCB|731.045000|0|1643.375892|Q
20260819|BBCP|9698.321245|0|38959.563899|Q,N
20260819|BBCQ|3782.541923|0|367150.452647|B,Q,N
20260819|BBCQW|527|0|541.984877|Q
20260819|BBD|5919144.345599|45489|11430793.263125|B,Q,N
20260819|BBDC|85144.241389|600|197332.961409|B,Q,N
20260819|BBDO|21480.174716|0|35681.828049|Q,N
20260819|BBEM|500980|0|501691.667619|Q
20260819|BBEU|48827.754155|0|160968.336734|B,Q,N
20260819|BBGI|679.414443|0|3322.726246|Q
20260819|BBH|2610.290775|0|16096.040048|Q,N
20260819|BBHL|2861.114481|0|43723.433681|Q
20260819|BBHM|23136|0|141178.401364|Q,N
20260819|BBHY|16136.872700|0|30848.089833|B,Q
20260819|BBIN|6109.681198|0|18397.218709|B,Q
20260819|BBIO|338926.998012|1378|1172905.552155|B,Q,N
20260819|BBJP|208972.951197|250|461675.505703|B,Q,N
20260819|BBLB|1|0|2733.945587|Q
20260819|BBLG|9048|0|45718.660300|B,Q,N
20260819|BBLU|21620.161372|0|46030.840960|Q
20260819|BBMC|6176.637644|4592|19436.164644|Q
20260819|BBN|66399.684021|238|122332.750201|B,Q,N
20260819|BBNX|286317.437115|29840|530242.206964|B,Q,N
20260819|BBOT|133776.028292|39053|187724.851797|B,Q,N
20260819|BBP|10491.708369|0|14482.603026|Q
20260819|BBRE|5638.655887|0|7857.063434|Q,N
20260819|BBSB|108|0|268.972900|Q
20260819|BBSC|20|0|120.915600|Q
20260819|BBSI|35926.479614|0|68721.029992|B,Q,N
20260819|BBT|101872.547252|0|233303.678919|Q,N
20260819|BBUC|100447.693157|0|137963.986687|B,Q,N
20260819|BBUL|3.165000|0|14.102300|Q,N
20260819|BBUS|53755.600126|31|81111.366553|Q,N
20260819|BBVA|209994.399850|117|421614.086797|B,Q,N
20260819|BBW|70834.123910|38|107876.128835|B,Q,N
20260819|BBWI|1085772.364716|1957|1932617.716588|B,Q,N
20260819|BBY|578833.975642|655|1011855.129750|B,Q,N
20260819|BBYY|4176|0|6997.312700|Q
20260819|BC|169824.723581|0|271518.816540|B,Q,N
20260819|BCAB|19662|0|34650.012351|Q,N
20260819|BCAL|22132|0|44819.765837|Q,N
20260819|BCAR|2549.739000|211|7136.041311|Q,N
20260819|BCARU|14|0|278|Q
20260819|BCAT|130463.933226|0|263725.023861|B,Q,N
20260819|BCAX|82251.482064|407|172783.494689|B,Q,N
20260819|BCBP|39033.869730|0|59503.269030|B,Q,N
20260819|BCC|31527.969990|1|97913.389308|B,Q,N
20260819|BCCC|6949.330500|0|16579.844270|Q
20260819|BCCQ|3|0|6|Q
20260819|BCD|6137.587470|0|13587.987555|Q
20260819|BCDA|133924|7701|212604.100747|B,Q,N
20260819|BCDF|53|0|494.886300|Q,N
20260819|BCE|371139.968505|499|575360.079561|B,Q,N
20260819|BCEM|53441.823576|0|53563.703176|Q
20260819|BCFN|255.616600|0|272.012800|Q
20260819|BCG|19971|0|37388.802618|B,Q,N
20260819|BCGD|270|0|279.845600|B,Q
20260819|BCGS|2|0|3|Q
20260819|BCH|95240.392595|0|129462.846291|B,Q,N
20260819|BCHP|2779|0|5489.056800|Q
20260819|BCHT|4332|0|25383.855800|Q
20260819|BCI|221294.364237|0|501679.935317|B,Q,N
20260819|BCIC|11679.570166|0|22157.146561|B,Q
20260819|BCIL|1203|0|3506.177040|Q
20260819|BCKT|3|0|6|N
20260819|BCLO|2278.040225|0|2715.640225|Q
20260819|BCML|7975.032456|0|25699.728670|Q,N
20260819|BCO|146237.710213|59|197254.127148|B,Q,N
20260819|BCOR|1051|0|1610.319200|Q
20260819|BCpC|452|0|3880|Q
20260819|BCPC|33218.197816|0|49535.454294|Q,N
20260819|BCPL|9469|0|10035.279900|Q
20260819|BCRX|261381.509836|0|1007281.530823|B,Q,N
20260819|BCS|318379.163641|276|744467.892266|B,Q,N
20260819|BCSF|72067.495371|0|244339.546744|B,Q,N
20260819|BCSM|1093.638256|0|2810.534156|Q
20260819|BCSS|29|0|1884.816318|Q,N
20260819|BCSS/WS|3400|0|3700|Q
20260819|BCTK|40639.198648|0|45793.009948|Q
20260819|BCTX|91713.312849|0|157613.783489|B,Q,N
20260819|BCTXL|6185|0|11515|Q
20260819|BCTXZ|39631|6000|121383|Q
20260819|BCUS|1844.028204|0|4303.852104|Q
20260819|BCV|2812|0|11366.116385|B,Q
20260819|BCVpA|401|0|1517.363300|Q
20260819|BCX|50443.783930|96|126898.350205|B,Q,N
20260819|BCYC|28721.461436|167|101436.606985|B,Q,N
20260819|BD|5|0|5.451400|Q
20260819|BDBT|28306|0|68135.165680|Q
20260819|BDC|107945.343657|0|148463.801751|B,Q,N
20260819|BDCI|28|0|31.858415|Q
20260819|BDCX|269|0|849.465400|Q,N
20260819|BDCZ|2|0|305.933300|Q
20260819|BDEC|11|0|1092.915170|Q
20260819|BDGS|3|0|130.952532|Q
20260819|BDIV|9|0|18.877500|Q
20260819|BDJ|77309.054002|108|218596.375672|B,Q,N
20260819|BDL|1403.942542|15|3540.637142|B,Q,N
20260819|BDMD|3458|0|26891.578065|Q,N
20260819|BDN|259483.728774|4|480239.756031|B,Q,N
20260819|BDRX|87264.635071|696|172503.378786|B,Q,N
20260819|BDRY|3609.483625|0|14679.357751|B,Q
20260819|BDSX|22765.373752|0|84002.142534|B,Q,N
20260819|BDTX|158672.248539|3|329577.593467|B,Q,N
20260819|BDVG|16557.661600|0|22468.010146|Q
20260819|BDVL|101878|0|664739.695700|Q
20260819|BDX|420698.417991|1005|895833.749861|B,Q,N
20260819|BDYN|184523.002500|0|1754163.245550|Q,N
20260819|BE|1752372.662940|236729.099757|4179183.952693|B,Q,N
20260819|BEAG|493|0|498.119287|Q
20260819|BEAM|775775.299786|286|1223958.106012|B,Q,N
20260819|BEAT|103058.683500|0|198201.202897|B,Q,N
20260819|BEBE|3|0|12|Q
20260819|BEBE/WS|1000|0|1000|Q
20260819|BEC|604|12|1289.070653|Q
20260819|BEDY|43332.015556|0|71445.236908|Q,N
20260819|BEDZ|5|0|4424.465800|Q
20260819|BEEM|323874.469950|0|474773.775989|B,Q,N
20260819|BEEP|1017|0|11074.377060|Q,N
20260819|BEEX|6.035570|0|12.593070|Q
20260819|BEEZ|3|0|14.446200|Q
20260819|BEG|81327.057144|29762.442100|129433.025916|B,Q,N
20260819|BEGS|580|0|1167.362617|Q
20260819|BEKE|398445.159601|0|917163.930381|B,Q,N
20260819|BELFA|12783.139279|0|21174.325722|B,Q,N
20260819|BELFB|38018.633375|0|80489.787768|B,Q,N
20260819|BEMB|59.807100|0|248.906313|Q
20260819|BEMD|3|0|6|Q,N
20260819|BEN|648663.942010|324|973716.873914|B,Q,N
20260819|BENF|2033.000782|0|3733.092500|B,Q
20260819|BENJ|223|0|9506.981200|Q
20260819|BEP|54949.962752|0|188648.264825|B,Q,N
20260819|BEPC|235371.044622|0|336352.403347|B,Q,N
20260819|BEPH|2704|0|11551.466305|Q
20260819|BEPI|2219|1000|6736.592700|B,Q
20260819|BEPJ|2777|637|4258|Q,N
20260819|BEPpA|8778|0|15540.162800|Q,N
20260819|BERZ|6961|0|22159.076727|Q
20260819|BESF|1198.049290|0|1252.217190|Q
20260819|BESO|29|0|224.842200|Q
20260819|BESS|5850.643219|382|27460.251079|Q,N
20260819|BESS/WS|926|0|1608|Q
20260819|BETA|311313.230112|13441|644315.707307|B,Q,N
20260819|BETE|16|0|59.079128|Q,N
20260819|BETH|419|8|801.404191|Q
20260819|BETR|170581.480369|50|339591.178660|B,Q,N
20260819|BETZ|960.200208|0|3171.012871|Q
20260819|BEX|342658.900129|39137.925149|717997.648567|B,Q,N
20260819|BEZ|188104.413600|699|461450.617657|B,Q,N
20260819|BF/A|11534.960791|0|25395.852685|Q,N
20260819|BFAM|149627.026415|0|386482.517026|B,Q,N
20260819|BFAP|261|0|261.088600|Q
20260819|BF/B|690674.085087|543|1281936.528002|B,Q,N
20260819|BFC|16061.280954|0|21154.327573|B,Q,N
20260819|BFEB|1335|0|4219.412279|Q
20260819|BFEW|3|0|6|Q
20260819|BFH|96144.791881|300|118615.406162|B,Q,N
20260819|BFHpA|561.919500|0|1585.706500|Q
20260819|BFHpB|15983.919500|0|22725.065100|Q
20260819|BFIX|1668|0|1793.671200|Q
20260819|BFJA|3|0|6|Q
20260819|BFLB|1294|0|3641.031000|Q
20260819|BFLX|15306135.990814|0|15426188.776793|B,Q,N
20260819|BFLY|780377.595691|2246|1454768.285445|B,Q,N
20260819|BFOC|3|0|104|Q
20260819|BFOR|777.601313|0|4227.371371|B,Q
20260819|BFRG|41228|0|168297.284664|Q,N
20260819|BFRI|215745.772500|0|439917.971148|B,Q,N
20260819|BFRIW|352|0|355|Q
20260819|BFRZ|13823|0|23684.355200|Q,N
20260819|BFS|14245.020860|0|21477.823240|B,Q,N
20260819|BFSpD|7.257200|0|337.932500|Q
20260819|BFSpE|3.239900|0|1510.218300|Q
20260819|BFST|25556.972515|0|45376.629323|B,Q,N
20260819|BFXU|3|0|6|Q
20260819|BG|225707.705535|0|321287.366913|B,Q,N
20260819|BGB|38184.131614|1400|71243.741304|B,Q,N
20260819|BGC|487279.735643|176|1112266.470838|B,Q,N
20260819|BGCG|3211|0|6469.500100|Q
20260819|BGDE|16327.894758|0|32188.091972|B,Q,N
20260819|BGDV|3366.614670|0|3589.320930|Q,N
20260819|BGEG|10.043290|0|14.615690|Q,N
20260819|BGFI|3|0|6.960200|Q
20260819|BGGG|287.952800|0|20356.545816|Q
20260819|BGH|12875.059200|0|30529.060345|Q,N
20260819|BGI|11683|0|16097.804991|Q
20260819|BGIG|38464.563688|0|81918.697542|Q,N
20260819|BGIN|521.477326|0|9268.287531|Q
20260819|BGL|37375|0|178336.210409|B,Q,N
20260819|BGLC|156|0|4751.463100|Q,N
20260819|BGLD|9338.282809|0|12540.596785|Q
20260819|BGLWW|12723|10023|42223|Q
20260819|BGM|20112|0|62700.061089|B,Q
20260819|BGMS|1331|0|7049.744700|Q,N
20260819|BGR|38725.501390|0|85287.499537|Q,N
20260819|BGRN|4238.021274|0|9174.211373|Q
20260819|BGRO|3|0|17.999600|Q
20260819|BGS|324018.494159|55|620577.863565|Q,N
20260819|BGSF|403|0|4892.112802|Q
20260819|BGSI|4195.053143|0|7619.751634|Q,N
20260819|BGT|24737.772439|0|37373.225295|B,Q,N
20260819|BGX|16477.149506|0|31932.355963|Q,N
20260819|BGY|59209.909593|0|124278.011985|B,Q,N
20260819|BH|78333.131032|16|272922.968427|B,Q,N
20260819|BH/A|1878.016526|3|2715.743460|B,Q,N
20260819|BHAV|19|0|19|Q
20260819|BHB|29566.019403|0|35304.287296|Q,N
20260819|BHC|736964.680037|436|1074973.283559|B,Q,N
20260819|BHDG|3296|0|4314|Q
20260819|BHE|34920.740176|777.920000|114473.953473|B,Q,N
20260819|BHF|483023.461822|0|1092252.929759|B,Q,N
20260819|BHFAL|9271|2109|14487.643000|B,Q
20260819|BHFAM|20273|0|28946.041500|Q,N
20260819|BHFAN|11371|0|18988.352200|Q,N
20260819|BHFAO|7881|0|29084.409500|Q
20260819|BHFAP|11480|250|27721.870900|B,Q,N
20260819|BHK|51509.955059|0|137303.016489|B,Q,N
20260819|BHM|108.118259|0|573.504504|Q
20260819|BHP|1299863.642325|9321|1988905.944466|B,Q,N
20260819|BHR|42326.958550|0|48632.658270|B,Q,N
20260819|BHRB|19234|170|37097.142302|Q,N
20260819|BHRpB|827|0|2257.187500|Q
20260819|BHRpD|346|0|400.704300|Q
20260819|BHST|725|0|5526.426594|B,Q
20260819|BHV|4|0|9.196200|Q,N
20260819|BHVN|375884.129128|800|862555.410913|B,Q,N
20260819|BHYB|3|0|11.183696|Q
20260819|BHYP|314544.935085|300|645599.870032|B,Q,N
20260819|BIAF|826444.620500|211088|1799315.650360|B,Q,N
20260819|BIAFW|125|51|432.463299|Q
20260819|BIB|26751.383177|60|29038.509902|B,Q,N
20260819|BIBL|7193.090315|0|19827.548462|B,Q
20260819|BID|6.160081|0|6.160081|Q
20260819|BIDD|1572|0|16372.844356|Q
20260819|BIDG|21806|5330|95313.940026|B,Q
20260819|BIDU|953670.226357|64856.540608|1791827.402341|B,Q,N
20260819|BIGY|655.106717|0|2084.897726|B,Q
20260819|BIIB|143201.695146|0|279201.554752|B,Q,N
20260819|BIII/WS|5360|0|5460|B,Q
20260819|BIL|4184694.818162|2070|7407638.518167|B,Q,N
20260819|BILD|35|0|50.449100|B,Q
20260819|BILI|607793.793453|1806|906580.242733|B,Q,N
20260819|BILL|1163972.458447|28869|1897467.306158|B,Q,N
20260819|BILS|81064.417984|1275|159281.267042|B,Q,N
20260819|BILT|4754.357142|0|8589.237232|Q
20260819|BILZ|32825.356724|0|122615.449824|B,Q
20260819|BINC|3037746.079751|0|3402236.388716|B,Q,N
20260819|BINT|29837|0|51150.338900|Q
20260819|BINV|9772.110107|0|24478.338607|Q,N
20260819|BIO|57069.072983|0|75236.458059|B,Q,N
20260819|BIOA|65122.167270|0|158954.149732|B,Q,N
20260819|BIO/B|2.013834|0|12.027668|Q
20260819|BIOT|18078|4580|83153.674872|Q
20260819|BIOTW|10529|0|10543|Q
20260819|BIOX|49269|548|63402.881169|Q,N
20260819|BIOY|208|0|375.416800|B,Q
20260819|BIP|47059.976833|0|113911.658656|B,Q,N
20260819|BIPC|118165.773502|58|209412.157214|B,Q,N
20260819|BIPH|3794|0|5817.012900|Q,N
20260819|BIPI|4323|0|7382.211000|Q,N
20260819|BIPJ|3118|600|6480.662200|Q
20260819|BIPpA|7379|0|8867|Q,N
20260819|BIPpB|3815|0|4923.992700|Q,N
20260819|BIRD|69862.843009|1500|118485.896070|Q,N
20260819|BIRK|436651.988180|0|1238918.019240|B,Q,N
20260819|BIS|5193.775930|2774|9841.806361|Q,N
20260819|BIT|104115.597355|120|383444.516442|B,Q,N
20260819|BITA|5939.890265|0|10109.121896|Q
20260819|BITB|457579.901616|2696|743080.973108|B,Q,N
20260819|BITC|298|0|408.717271|Q,N
20260819|BITI|834677.781098|5500|1347833.509521|B,Q,N
20260819|BITO|34094466.523109|65183|63761607.422628|B,Q,N
20260819|BITQ|31549.560454|0|131953.916686|B,Q,N
20260819|BITS|412.475200|0|1041.488202|Q
20260819|BITU|3119895.415666|8327|6022383.144358|B,Q,N
20260819|BITW|8881.527097|170|19872.399317|Q,N
20260819|BITX|4314233.402492|100|9304974.432172|B,Q,N
20260819|BITY|1034.037000|6|1572.738800|B,Q
20260819|BIV|259177.872395|3|739655.276098|B,Q,N
20260819|BIVI|7213296.811300|1679507.052300|11518105.118629|B,Q,N
20260819|BIVIW|26169|11901|39147.127669|Q
20260819|BIXI|483|0|1495|B,Q
20260819|BIXIW|5271|1325|5271.500000|Q
20260819|BIYA|25377|117|51366.933836|B,Q,N
20260819|BIZD|1183743.515042|845|2178409.296128|B,Q,N
20260819|BJ|613725.121233|8|949426.322922|B,Q,N
20260819|BJAN|45|0|747.810436|Q
20260819|BJDX|149555.949900|0|354139.646527|B,Q,N
20260819|BJRI|86052.922224|0|159566.861308|B,Q,N
20260819|BJUL|2073.630200|0|4821.285217|Q
20260819|BJUN|1036|0|5336.655557|Q
20260819|BKAG|65182.408640|109|86352.880840|Q
20260819|BKCG|9|0|1415.744800|Q
20260819|BKCH|8132.096771|0|19465.301682|B,Q,N
20260819|BKCI|1328.950400|0|4546.546800|Q
20260819|BKD|692947.324246|105|1444473.712896|B,Q,N
20260819|BKDV|150082|400|227215.843566|B,Q,N
20260819|BKE|77232.665491|0|135913.569188|B,Q,N
20260819|BKEM|2099.655629|0|5162.232923|Q
20260819|BKF|1|0|696.219850|Q
20260819|BKFI|122030|0|165812.042000|Q
20260819|BKGI|215060.985500|0|273309.370748|B,Q,N
20260819|BKH|237546.509325|102|451792.573763|B,Q,N
20260819|BKHA|3|0|112.924110|Q
20260819|BKHAR|100|0|186|Q
20260819|BKHY|3461.694743|0|6110.734343|Q,N
20260819|BKIE|52439.594946|0|73292.607672|B,Q,N
20260819|BKKT|745234.358421|12096|1535667.317459|B,Q,N
20260819|BKKT/WS|11687|0|16780|Q
20260819|BKLC|127006.746050|0|186709.925418|B,Q
20260819|BKLG|3|0|7.270500|Q
20260819|BKLN|1632946.637672|0|4864202.889704|B,Q,N
20260819|BKMC|5109|153|14785.392851|Q
20260819|BKMI|85024|0|132904.200400|Q
20260819|BKMS|2581|0|71592.978900|Q,N
20260819|BKNG|932945.101960|0|1601406.930381|B,Q,N
20260819|BKR|737764.463990|234|1473005.426789|B,Q,N
20260819|BKSE|131|0|820.036900|Q
20260819|BKSY|200129.391001|107|396265.241848|B,Q,N
20260819|BKT|9286|0|57416.018508|B,Q,N
20260819|BKTI|9499.201758|0|12810.817748|B,Q,N
20260819|BKU|149540.537971|2|225195.988910|B,Q,N
20260819|BKUI|171213|0|175190.312720|Q
20260819|BKV|262397.721517|0|302053.095139|Q,N
20260819|BKYI|1080|0|2407.991300|Q,N
20260819|BL|200724.897240|1|309251.234914|B,Q,N
20260819|BLBD|153441.212042|3220|219879.538961|B,Q,N
20260819|BLCK|26|0|31.044000|Q
20260819|BLCO|102608.427696|0|236921.545805|Q,N
20260819|BLCR|279280.687858|0|318240.853729|Q,N
20260819|BLCV|3303.115648|0|4037.390048|Q
20260819|BLDG|2085.037098|0|2129.598856|Q
20260819|BLDP|696806.069393|2588|1158542.340046|B,Q,N
20260819|BLDR|494147.921239|325|851856.130775|B,Q,N
20260819|BLDX|151.893580|0|2442.874180|Q
20260819|BLES|372.982800|0|6084.663874|Q
20260819|BLFS|99527.298381|0|173424.395964|B,Q,N
20260819|BLGR|17559.030916|0|38685.464216|Q
20260819|BLIN|4224|0|13535.663635|Q
20260819|BLIV|15|0|124.408200|Q
20260819|BLK|73014.687451|359|156822.031675|B,Q,N
20260819|BLKB|91552.497243|0|208936.290632|B,Q,N
20260819|BLLN|184906.180246|562|267900.017273|B,Q,N
20260819|BLMN|181661.138484|0|448798.444682|B,Q,N
20260819|BLND|295729.289733|0|929227.628523|B,Q,N
20260819|BLNE|144663.541626|0|293570.985021|Q,N
20260819|BLNK|367998.513700|0|657182.725816|B,Q,N
20260819|BLOK|21515.322834|4|41181.910008|B,Q,N
20260819|BLOX|60565.403011|0|237834.948087|Q,N
20260819|BLRK|1986|0|5937|Q
20260819|BLRKW|2500|0|2500|Q
20260819|BLRX|113|0|1513.843122|Q
20260819|BLSG|209240|0|467523.395678|B,Q
20260819|BLSH|514061.189021|374|996478.805839|B,Q,N
20260819|BLSM|13212.358513|0|107719.456309|B,Q,N
20260819|BLST|9858|0|24868.329752|Q
20260819|BLTD|10902|0|24935.488935|Q
20260819|BLTE|28816.711607|0|57022.300357|B,Q,N
20260819|BLUC|18914|300|38146.949600|Q
20260819|BLUI|20268|6269|49363.553000|Q,N
20260819|BLUW|214|0|521|Q
20260819|BLUX|17058|0|76203.388600|Q
20260819|BLV|93536.861450|275|304051.994419|B,Q,N
20260819|BLW|52382.143005|0|112861.873165|B,Q,N
20260819|BLX|38931.263262|1790|78572.395968|B,Q,N
20260819|BLZE|1633538.518125|70277.310007|2765532.772377|B,Q,N
20260819|BLZR|3310|0|3310|Q
20260819|BLZRU|3|0|3|Q
20260819|BMA|63744.822732|500|123176.415121|B,Q,N
20260819|BMAR|467.627916|0|914238.801665|Q
20260819|BMAY|6|0|5500.957142|Q
20260819|BMBL|719971.073548|377|1297270.826464|B,Q,N
20260819|BME|13127.183453|50|26032.485029|Q,N
20260819|BMEA|382916.816873|9|581115.206887|B,Q,N
20260819|BMED|165|0|3460.167500|B,Q
20260819|BMEZ|60269|800|218203.844196|B,Q,N
20260819|BMGL|42|0|235.065700|Q
20260819|BMHL|8|0|9.828100|Q
20260819|BMI|66880.907079|0|115741.707087|B,Q,N
20260819|BMLpG|2120|0|5787.001400|Q
20260819|BMLpH|18830|500|28072.353700|Q,N
20260819|BMLpJ|9865|0|10264.860400|Q
20260819|BMLpL|13875|0|24263.084700|Q
20260819|BMM|18364.936633|0|28067.787745|B,Q,N
20260819|BMN|1297|0|1297.665500|Q
20260819|BMNG|473137.517081|1085|1009684.072606|B,Q,N
20260819|BMNP|3596.513933|0|19149.964403|Q,N
20260819|BMNR|11886145.612613|9773|28214860.002793|B,Q,N
20260819|BMNU|1625312.428445|8724|3576125.155275|B,Q,N
20260819|BMNZ|659426.584300|162973|1153827.759867|B,Q,N
20260819|BMO|137195.127485|1172|229896.822627|B,Q,N
20260819|BMOP|109953.121200|0|172187.599400|Q
20260819|BMR|1399|0|11193.392799|B,Q,N
20260819|BMRA|628|0|5230.950512|Q
20260819|BMRC|19466|0|52883.515231|B,Q,N
20260819|BMRN|411774.164175|9664|784919.351377|B,Q,N
20260819|BMSI|3|0|6|Q,N
20260819|BMY|2031511.005402|7420|3968993.445294|B,Q,N
20260819|BN|414141.089345|1964|1096120.952965|B,Q,N
20260819|BNAI|13126.042313|6|21216.812849|Q,N
20260819|BNAIW|577|0|3049.725688|Q
20260819|BNAV|4492|0|6514.033018|Q,N
20260819|BNC|66305.864419|0|93384.416764|B,Q,N
20260819|BNCWW|3|0|6|Q
20260819|BND|2751899.766732|10744|4554660.778450|B,Q,N
20260819|BNDC|10114.183696|0|19802.973596|Q
20260819|BNDD|19|0|4108.074500|Q
20260819|BNDI|11818.500575|117|27967.412340|Q,N
20260819|BNDP|161.544996|0|1400.025316|Q,N
20260819|BNDS|5293.929740|100|10764.092440|Q
20260819|BNDW|18484.961261|0|53227.000653|B,Q
20260819|BNDX|4212581.222083|1200|5512880.592058|B,Q,N
20260819|BNDY|38654.081721|0|43870.586121|Q,N
20260819|BNED|54500.403948|0|78315.656841|Q,N
20260819|BNGO|43110|0|184392.919350|Q,N
20260819|BNH|1447|0|8929.922070|Q
20260819|BNJ|1440|0|6461.721200|Q
20260819|BNKD|10.037000|0|18.858300|Q
20260819|BNKK|37495|0|119226.372347|Q
20260819|BNKU|3055.025534|0|5710.572784|Q
20260819|BNL|975972.432534|205|1214934.734873|B,Q,N
20260819|BNMC|61|0|142.910000|Q
20260819|BNO|134930.359484|104|412566.548204|B,Q,N
20260819|BNOV|5208|1100|25133.065755|Q
20260819|BNR|33.101613|0|497.553217|Q,N
20260819|BNS|153949.921333|0|383245.183064|Q,N
20260819|BNT|770.694254|0|2318.655514|B,Q,N
20260819|BNTC|16445.750000|0|41456.418489|Q,N
20260819|BNTX|1138924.369663|11949|3841923.343439|B,Q,N
20260819|BNY|405836.872111|4502|894335.325531|B,Q,N
20260819|BNYpK|9351.014600|0|19569.681700|Q
20260819|BOAT|20571.230613|0|29281.987431|B,Q,N
20260819|BOBP|774|0|1128.901700|Q
20260819|BOBS|93761.402821|2789|221821.749071|B,Q,N
20260819|BOC|14715.586108|0|30644.337936|B,Q,N
20260819|BOCT|586|0|1486.686117|Q,N
20260819|BODI|5329.494108|0|16559.719785|B,Q,N
20260819|BOE|10039.468256|0|34861.004958|Q
20260819|BOEG|3951|0|6476.527400|Q,N
20260819|BOEU|3396|0|4739.856760|Q,N
20260819|BOF|967|0|17248.674200|Q,N
20260819|BOH|79240.036139|400|101077.884599|B,Q,N
20260819|BOHpA|3621|0|24065.642000|Q
20260819|BOHpB|1276|0|3259|Q
20260819|BOIL|855536.064574|4561|1838562.905988|B,Q,N
20260819|BOKF|34473.130366|363|69680.832194|B,Q,N
20260819|BOLD|16345|0|25250.934451|Q,N
20260819|BOLT|1343.152788|0|2448.066597|Q
20260819|BON|559|0|3499.116600|Q
20260819|BOND|97698.450374|71|249076.085220|B,Q,N
20260819|BOOM|9936.240885|0|44086.846041|Q,N
20260819|BOOT|186094.225944|9|251589.932177|B,Q,N
20260819|BORR|928959.577991|1322|1613022.040789|B,Q,N
20260819|BOSC|20111.464925|5|24803.577525|B,Q,N
20260819|BOT|240320.002813|98094.894376|330030.901978|B,Q,N
20260819|BOTJ|6237.702647|1|8031.813669|B,Q,N
20260819|BOTT|3191.007935|0|5319.796281|Q,N
20260819|BOTZ|150883.220057|7303|339796.974470|B,Q,N
20260819|BOUT|112|0|1796.080700|Q
20260819|BOW|40088|0|59729.682110|Q,N
20260819|BOX|442633.052864|34|722870.738618|B,Q,N
20260819|BOXA|3|0|6.981000|Q
20260819|BOXL|49570.377800|10064|109535.878470|B,Q,N
20260819|BOXX|1383102.715088|6496|1908062.903313|B,Q,N
20260819|BP|1243427.220386|1126|4064815.571745|B,Q,N
20260819|BPAC|3|0|3901|Q
20260819|BPAY|851.925500|0|954.442300|Q
20260819|BPH|311|0|477.105100|Q
20260819|BPI|200|0|310.572400|Q
20260819|BPOP|100619.320754|498|220230.246011|B,Q,N
20260819|BPOPM|3|0|155.260200|Q
20260819|BPRE|84308|0|367321.431259|B,Q,N
20260819|BPRN|1796.480000|0|6222.118552|Q,N
20260819|BPRO|54796|0|59954.251970|Q
20260819|BPYPM|7869|0|13351.028160|B,Q
20260819|BPYPN|396|0|1087.352600|Q
20260819|BPYPO|8520|0|17818.713300|Q
20260819|BPYPP|3398.940100|0|4299.057500|Q,N
20260819|BQ|13772|0|42754.174096|Q
20260819|BR|281489.010116|24|821234.065161|B,Q,N
20260819|BRAG|6987.839484|0|25051.839141|Q
20260819|BRAI|9238.148850|0|14812.210065|Q,N
20260819|BRAZ|162.504300|0|216.092900|Q
20260819|BRBI|10|0|23|Q
20260819|BRBR|432282.839080|9075|1129220.585046|B,Q,N
20260819|BRBS|184439.858047|0|858216.173899|Q,N
20260819|BRC|20069.423206|0|38845.957357|B,Q,N
20260819|BRCB|85300.604265|3|165884.251535|Q,N
20260819|BRCC|234361.272590|0|628265.666979|B,Q,N
20260819|BRCE|3|0|26|Q
20260819|BREM|2.019601|0|7.279501|Q
20260819|BRES|6|0|1262.853874|Q
20260819|BREW|14|0|72.289700|Q
20260819|BREZ|2000.100000|0|102007.100000|Q
20260819|BRF|4001|0|7975.564850|Q
20260819|BRFH|1228|0|2936.566453|Q
20260819|BRHY|3052.902403|0|3946.281192|Q
20260819|BRIA|1291|700|1466.280600|Q
20260819|BRIB|3088|0|4592.287300|Q
20260819|BRID|5|0|139.785800|Q
20260819|BRIE|54536|0|87940.945200|Q,N
20260819|BRIF|1487|0|3890.882170|Q
20260819|BRK/A|5|0|11.115163|Q,N
20260819|BRK/B|462256.301761|1025|1256195.251719|B,Q,N
20260819|BRKC|1499.516900|3|2642.082500|Q,N
20260819|BRKH|1|0|1|N
20260819|BRKL|158|0|161.921100|B,Q
20260819|BRKR|449105.767965|522|791463.605968|B,Q,N
20260819|BRKRP|177|0|4867.030247|Q
20260819|BRKU|13101|0|44525.767809|B,Q
20260819|BRKW|791.427000|0|1477.673700|Q
20260819|BRLN|100.392853|0|1526.778753|Q
20260819|BRLS|861|0|2154.541789|Q,N
20260819|BRLT|30748.599681|0|81172.572460|B,Q,N
20260819|BRN|4476|0|35820.230180|Q,N
20260819|BRNS|782|0|3644.423344|B,Q
20260819|BRNX|571583.427780|138042|893125.699552|B,Q,N
20260819|BRNY|21847.221873|0|22828.357723|Q
20260819|BRO|276022.264231|4360|571935.719889|B,Q,N
20260819|BROL|190.322900|0|232.419900|Q
20260819|BROS|1340815.229289|1252|1981768.904228|B,Q,N
20260819|BRR|248238.301872|0|527067.988069|Q,N
20260819|BRRR|13174.095401|0|18950.134296|B,Q,N
20260819|BRRWW|3877|265|21664.117283|Q
20260819|BRSL|413863.012360|1600|1025898.321454|B,Q,N
20260819|BRSP|96441.387549|196|214242.631919|Q,N
20260819|BRSV|26861|0|29567.912200|Q
20260819|BRT|5331.727166|0|16848.418222|B,Q,N
20260819|BRTR|61632.121053|0|74560.937502|Q
20260819|BRTX|48953|0|133546.479988|B,Q,N
20260819|BRUN|709899.287101|63565.859957|1558792.077027|B,Q,N
20260819|BRUNW|3417|255|12983|Q
20260819|BRVE|140166.035137|1587|217860.554905|B,Q,N
20260819|BRW|61221.844784|0|138658.472265|B,Q,N
20260819|BRX|454213.288917|41|922628.353620|B,Q,N
20260819|BRZE|525378.243075|1144|883890.535909|B,Q,N
20260819|BRZU|2114.164060|0|9237.268845|B,Q
20260819|BRZX|1|0|480|Q
20260819|BSAA|103|0|907|Q,N
20260819|BSAC|59157.014912|99|94772.770148|B,Q,N
20260819|BSBK|1297|114|3519.889900|Q
20260819|BSBR|1827553.983367|0|2205971.843392|B,Q,N
20260819|BSCA|10079|0|15893.910900|Q
20260819|BSCQ|59727.615600|0|419989.967372|B,Q
20260819|BSCR|132607|0|341907.192950|B,Q,N
20260819|BSCS|201809.461400|0|414933.373200|B,Q,N
20260819|BSCT|242764.833359|0|387123.714459|B,Q,N
20260819|BSCU|305919.591300|0|452995.862210|Q,N
20260819|BSCV|115139.859000|0|338601.803120|Q
20260819|BSCW|374942|0|434773.468492|Q,N
20260819|BSCX|33015|0|76958.027280|Q,N
20260819|BSCY|15630.748890|0|47413.087450|Q
20260819|BSCZ|25101|0|38866.220250|Q,N
20260819|BSEM|23296.956463|0|40591.156779|B,Q,N
20260819|BSEP|624.412000|0|1418.971955|Q
20260819|BSET|5698.104520|658|8416.078652|B,Q,N
20260819|BSGR|1870|0|2719.101600|Q
20260819|BSIN|241727.382199|0|626993.266729|B,Q,N
20260819|BSJQ|22770|0|115868.298780|Q
20260819|BSJR|5504.411800|0|73529.626623|Q
20260819|BSJS|18693.136534|0|56076.883844|Q
20260819|BSJT|18728|0|71413.864800|Q
20260819|BSJU|3978|0|23168.500700|Q
20260819|BSJV|8296|0|11253.052200|B,Q,N
20260819|BSJW|10137|0|15866.684100|Q,N
20260819|BSJX|12878|0|12972.904800|B,Q
20260819|BSJY|1265.966100|0|1269.161200|Q
20260819|BSL|8779.076569|0|18911.865069|Q
20260819|BSM|37837.583515|0|66351.410745|Q,N
20260819|BSMC|4053|0|9831.306200|Q
20260819|BSMQ|8036|0|37608.668053|Q
20260819|BSMR|50056.042274|0|79032.557174|Q
20260819|BSMS|52419.956680|0|72251.374480|Q,N
20260819|BSMT|39341.043582|0|77144.731182|Q
20260819|BSMU|18557.045897|0|77330.161297|Q
20260819|BSMV|18339|0|37036.364264|B,Q
20260819|BSMW|6313.040346|0|15553.845046|Q
20260819|BSMY|3324|0|18505.946559|Q
20260819|BSMZ|11321|0|18967.475500|Q
20260819|BSOL|1294800.788942|0|2608577.419754|B,Q,N
20260819|BSP|514707.215050|701|635855.003920|B,Q,N
20260819|BSR|3.032331|0|7.431531|Q
20260819|BSRR|15075.074567|0|18578.028798|Q,N
20260819|BSSX|10396|0|15357.295557|Q
20260819|BST|22407.238486|0|43301.703142|B,Q,N
20260819|BSTP|5|0|198|Q,N
20260819|BSTS|2|0|645.427000|Q
20260819|BSTU|1747|0|2150.410800|Q
20260819|BSTV|244|0|245.553800|Q
20260819|BSTZ|17638.000879|0|67144.338422|Q,N
20260819|BSV|736895.961200|27|1533190.209409|B,Q,N
20260819|BSVN|7053|0|10139.522630|Q,N
20260819|BSVO|47141.519042|0|86593.332026|Q,N
20260819|BSX|4356809.458437|6957|7907817.786454|B,Q,N
20260819|BSY|470964.010214|0|726106.451653|B,Q,N
20260819|BTAI|195596.682400|28164|428361.436286|B,Q,N
20260819|BTAL|53514.653103|0|184005.914515|Q,N
20260819|BTBD|10780|100|15088.210600|B,Q,N
20260819|BTBT|13289099.204460|2765172.672332|31170381.509972|B,Q,N
20260819|BTC|791640.739904|454|1676996.950473|B,Q,N
20260819|BTCC|29402.333800|0|34237.892667|Q
20260819|BTCI|144685.075723|0|508414.708966|B,Q,N
20260819|BTCL|27736.261012|0|100362.780133|B,Q,N
20260819|BTCO|10471.205714|24|16052.930890|Q
20260819|BTCS|822202.597044|3141|1534372.030264|B,Q,N
20260819|BTCT|29114909.192010|315904|51316099.524038|B,Q,N
20260819|BTCU|17188|0|30930.796700|B,Q,N
20260819|BTCW|465.031146|0|1446.873996|Q
20260819|BTCZ|2103573|549728|6877878.258937|B,Q,N
20260819|BTDL|12965|6780|38887.707766|B,Q
20260819|BTDR|3159737.207893|6800|8380138.826017|B,Q,N
20260819|BTE|2445455.398798|2953|5507515.168970|B,Q,N
20260819|BTF|99.904210|0|1498.854008|Q
20260819|BTG|3387402.816339|4201|10362993.830959|B,Q,N
20260819|BTGD|3698.499425|0|17517.573568|Q,N
20260819|BTGO|565674.125943|10892|1722858.866029|B,Q,N
20260819|BTI|532041.533262|125|1239016.944423|B,Q,N
20260819|BTMD|19869|0|50654.858664|Q,N
20260819|BTO|12270.965600|1811|31291.264948|Q,N
20260819|BTOC|22198|0|55515.733800|Q
20260819|BTOG|1666034.516700|22300|2724110.696433|B,Q,N
20260819|BTOT|4.203908|0|107.714308|Q
20260819|BTQ|448551.974593|398|731043.697025|B,Q,N
20260819|BTR|1|0|6.465300|Q
20260819|BTRN|1|0|26.683600|Q
20260819|BTSG|691171.054166|4541|1287549.487692|B,Q,N
20260819|BTSGU|62|0|5763|Q
20260819|BTT|5052.088333|0|22060.856389|B,Q,N
20260819|BTTC|327846|45878|888936.477709|B,Q,N
20260819|BTU|1229662.407618|9233|1792531.878984|B,Q,N
20260819|BTX|71603.679591|0|237940.312041|Q
20260819|BTZ|49956.723275|119|134026.513971|B,Q,N
20260819|BUCK|301497.218445|0|359503.524327|B,Q,N
20260819|BUD|411507.448167|2225|782569.795944|B,Q,N
20260819|BUDA|141|0|473.217198|Q
20260819|BUFB|9897.024848|0|16228.522848|Q,N
20260819|BUFC|9382|0|10610.341318|Q
20260819|BUFD|162386.700337|0|220838.853337|B,Q,N
20260819|BUFF|20429.318796|0|39236.432916|Q,N
20260819|BUFG|15011.033422|0|31009.848922|Q
20260819|BUFH|1|0|55.232800|Q
20260819|BUFI|444|0|6697.015900|Q,N
20260819|BUFM|5395|0|15287.238100|Q,N
20260819|BUFP|188107.671800|0|193873.423328|Q
20260819|BUFQ|45510.025306|0|87141.769813|Q
20260819|BUFR|633069.580070|201|1045785.500892|B,Q,N
20260819|BUFS|21675.434000|0|25877.840400|Q
20260819|BUFT|3105.837000|0|14049.571300|Q
20260819|BUFX|149|0|1252.044000|Q
20260819|BUFY|13636|0|23274.969200|Q
20260819|BUFZ|112594|0|123086.770300|Q,N
20260819|BUG|104138.493020|1655|300234.506047|B,Q,N
20260819|BUI|14555.091530|0|30752.352061|B,Q,N
20260819|BUL|868.852234|0|3176.257771|Q
20260819|BULD|253.137800|0|1394.161400|Q
20260819|BULG|8891|0|23681.763232|Q
20260819|BULL|5091138.327633|61563|11459503.433531|B,Q,N
20260819|BULLW|2423|0|4940|Q
20260819|BULZ|86415.635128|600|171520.170132|B,Q,N
20260819|BUR|198700.483663|111|650810.772107|B,Q,N
20260819|BURL|244574.239914|248|405393.768966|B,Q,N
20260819|BUSA|10985.882737|0|17844.923556|Q
20260819|BUSE|156258.820403|0|239788.633635|Q,N
20260819|BUSEP|743|0|1073.501400|Q
20260819|BUSM|180.140000|0|374.403314|Q
20260819|BUUU|5013.606193|24|12625.526884|Q
20260819|BUXX|12284.765300|0|95226.992428|Q
20260819|BUYB|340.464800|0|992.299944|Q
20260819|BUYO|3|0|6.755500|Q
20260819|BUYW|176501.409976|0|333574.373504|B,Q,N
20260819|BUZZ|1701.450927|0|3695.521873|Q,N
20260819|BV|105468.987951|0|313470.558031|B,Q,N
20260819|BVAL|21824|0|38610.866300|B,Q
20260819|BVC|1159.800000|0|2369.480949|Q,N
20260819|BVFL|496|0|1255.194200|Q,N
20260819|BVN|219009.165651|8530|717470.369517|B,Q,N
20260819|BVS|121481.333127|70|175606.494718|B,Q,N
20260819|BW|1073109.529295|2721|2124486.603800|B,Q,N
20260819|BWA|414079.598267|409|878585.868005|B,Q,N
20260819|BWAY|16819.849538|0|31787.624488|B,Q,N
20260819|BWB|55177.000581|3000|89514.174621|Q,N
20260819|BWBBP|1|0|773.833800|Q
20260819|BWEN|61946.385145|1|213687.896135|B,Q,N
20260819|BWET|144595.613323|0|236707.395343|B,Q,N
20260819|BWFG|12724.846760|0|18199.048078|B,Q,N
20260819|BWG|34788.672200|100|80415.050132|Q
20260819|BWIN|136014.254420|289|217760.391679|B,Q,N
20260819|BWIV|3|0|3|Q
20260819|BWIV/U|100|0|100|Q
20260819|BWLP|66903.355461|0|181816.938085|B,Q,N
20260819|BWMN|41906.485040|7156|169945.591495|Q,N
20260819|BWMX|4102.234636|0|10978.720983|B,Q,N
20260819|BWOW|2|0|867.205300|Q
20260819|BWpA|2892|0|5778.074500|Q,N
20260819|BWQG|6|0|9.736400|Q
20260819|BWTG|4|0|5.761400|Q
20260819|BWX|68204.063697|2100|141980.870259|Q,N
20260819|BWXT|167020.370596|14|415573.676884|B,Q,N
20260819|BWZ|15570.438596|0|25197.576376|Q
20260819|BX|730271.827714|860|1176502.046003|B,Q,N
20260819|BXBL|36535.434751|0|118238.951652|Q,N
20260819|BXC|18135.414651|0|38787.641350|Q,N
20260819|BXDC|284281.859461|0|443915.621795|B,Q,N
20260819|BXMT|476106.912048|158|879781.364939|B,Q,N
20260819|BXP|366511.765677|31|461480.508440|B,Q,N
20260819|BXSL|340021.578627|0|706081.390092|B,Q,N
20260819|BY|63868.711146|0|85388.350740|Q,N
20260819|BYAH|6676|0|25563.242895|B,Q
20260819|BYD|122201.745860|549|160234.300718|B,Q,N
20260819|BYFC|11|0|51.861427|B,Q
20260819|BYLD|4106|0|34130.641887|Q
20260819|BYND|467509.917442|1564|1117363.741931|B,Q,N
20260819|BYRE|929.072886|0|1079.810086|Q
20260819|BYRN|35673.122102|0|192123.333313|Q,N
20260819|BYSI|6915|0|43221.680500|Q,N
20260819|BZ|1284763.683708|0|1911340.990648|B,Q,N
20260819|BZAI|1786709|170468|2906764.968418|B,Q,N
20260819|BZAIW|350|0|350|Q
20260819|BZFD|79561.841869|0|143742.041775|Q,N
20260819|BZFDW|434|0|434|Q
20260819|BZH|59631|0|265965.356038|Q,N
20260819|BZQ|1963.052250|0|3386.909800|Q
20260819|BZUN|77225|0|135207.699392|B,Q,N
20260819|BZZ|152.457400|0|609.424700|Q
20260819|C|1245382.588936|4491|3822229.814200|B,Q,N
20260819|CAAA|3|0|426.041800|Q
20260819|CAAP|82285.384335|0|134520.420445|B,Q,N
20260819|CAAS|1737|0|7179.971061|B,Q
20260819|CABA|2244916.041686|12998|5244840.251406|B,Q,N
20260819|CABO|101482.241159|4058|141812.230235|B,Q,N
20260819|CABR|11772|0|33761.903614|Q,N
20260819|CABZ|79|0|258.470688|Q
20260819|CAC|13993.625239|120|19723.620399|Q,N
20260819|CACC|34168.904692|317|45674.479838|B,Q,N
20260819|CACI|38573.750044|0|57578.212360|B,Q,N
20260819|CADL|479460.412980|54400|1155657.347876|B,Q,N
20260819|CAE|60364.558121|12|100357.041283|Q,N
20260819|CAF|1901.547986|0|13531.616664|Q,N
20260819|CAFG|2187|0|2923.122500|Q,N
20260819|CAFX|666|0|12673.494274|Q
20260819|CAG|2606976.976150|22451|5975462.529142|B,Q,N
20260819|CAGE|67805.420848|0|104413.244848|B,Q,N
20260819|CAH|234728.771629|1220|492889.871602|B,Q,N
20260819|CAI|1319332.248614|6394|2685213.566355|B,Q,N
20260819|CAIE|251186.952783|720|497267.942635|B,Q,N
20260819|CAII|3|0|16|Q
20260819|CAIQ|98416.647849|0|142564.049196|Q,N
20260819|CAKE|403618.748273|102|622963.418619|B,Q,N
20260819|CAL|87222.639614|0|156625.351715|Q,N
20260819|CALC|12429|1600|255603.777971|Q,N
20260819|CALF|171034.095229|59|289768.096798|B,Q,N
20260819|CALI|21300.323800|0|59721.848112|Q
20260819|CALM|170842.548455|65|254944.986043|B,Q,N
20260819|CALX|234097.323716|100|308049.987285|B,Q,N
20260819|CALY|337043.582364|0|539069.136239|B,Q,N
20260819|CAM|62996.080369|0|77212.219169|Q
20260819|CAMC|22|0|33.114000|Q
20260819|CAML|15657.428383|0|23597.901283|Q
20260819|CAMP|35481.663337|0|61639.442313|Q,N
20260819|CAMT|67320.967846|1086.581600|117309.061542|B,Q,N
20260819|CAN|2715529.222400|66482|6137522.979227|B,Q,N
20260819|CANC|41735.077172|0|53228.790052|B,Q
20260819|CANE|30558.662847|0|114569.103999|B,Q,N
20260819|CANF|289|15|7844.804498|Q,N
20260819|CANG|27616|6608|83675.688073|Q
20260819|CANQ|400|0|913.114400|Q
20260819|CAOS|2583.022117|0|14468.294404|Q
20260819|CAPE|125.029985|0|3995.414085|Q
20260819|CAPL|2860.934981|0|12003.236426|Q,N
20260819|CAPN|3|0|106|Q
20260819|CAPNR|1|0|21|Q
20260819|CAPR|1468723.057876|4507|4468070.034451|B,Q,N
20260819|CAPS|57747|27700|298724.762500|Q
20260819|CAQ|2|0|200006|Q
20260819|CAR|49766.155491|2|66034.040110|B,Q,N
20260819|CARD|8060.431800|0|17170.542800|B,Q
20260819|CARE|62004.727047|723|118162.084668|Q,N
20260819|CARG|124322.910630|86|310852.457802|B,Q,N
20260819|CARK|4|0|6.727200|Q
20260819|CARL|46251.009421|0|94591.950721|B,Q,N
20260819|CARR|743208.264091|10843|1694875.122312|B,Q,N
20260819|CARS|89986.806793|1128|133374.531115|Q,N
20260819|CART|799680.640515|74288|1965978.035213|B,Q,N
20260819|CARU|3|0|6|N
20260819|CARX|609|0|1615|Q,N
20260819|CARY|100679.656600|0|169303.758181|Q,N
20260819|CARZ|18.512651|0|482.684829|Q
20260819|CAS|1075.199500|0|1552.559655|Q,N
20260819|CASH|53994.128784|0|83017.454723|Q,N
20260819|CASS|27631.365351|229|37313.462873|Q,N
20260819|CAST|6520237.694842|1355058.949959|11263059.367408|B,Q,N
20260819|CASY|56928.552145|1|106124.789445|B,Q,N
20260819|CAT|628934.486869|507|1417438.333010|B,Q,N
20260819|CATF|1551.076400|0|1554.857200|Q
20260819|CATG|19782.785000|3493.785000|31735.351726|B,Q
20260819|CATH|2785.639750|0|8915.304737|Q,N
20260819|CATO|70928|2700|146232.361182|Q,N
20260819|CATX|311475.911233|3000|606413.311542|B,Q,N
20260819|CATY|44285.318256|130|62264.122658|Q,N
20260819|CAUG|4|0|7|Q
20260819|CAVA|566429.312304|5780|940247.223488|B,Q,N
20260819|CB|267324.081173|215|581294.988954|B,Q,N
20260819|CBAN|21982.139677|0|48415.738498|B,Q,N
20260819|CBAT|34507.963800|0|44099.412325|Q,N
20260819|CBC|211299.859680|0|306813.568600|B,Q,N
20260819|CBFV|761|0|1049.900500|Q
20260819|CBIL|1|0|12.083000|Q
20260819|CBIO|31079.175088|0|73429.403946|B,Q,N
20260819|CBK|4218.813160|0|16781.801760|B,Q,N
20260819|CBL|23475.123896|0|39205.195497|B,Q,N
20260819|CBLL|35481.502436|0|374624.100314|Q,N
20260819|CBLS|206|0|460.557300|Q
20260819|CBNA|5606.476877|0|7204.472412|B,Q,N
20260819|CBNK|5380|0|8856.463077|B,Q,N
20260819|CBOA|2|0|7.277000|Q
20260819|CBOE|389419.807521|516|792061.979992|B,Q,N
20260819|CBOL|12|0|223.248500|Q
20260819|CBON|2308.688600|0|5106.294491|B,Q
20260819|CBOT|116|0|119.787400|Q,N
20260819|CBOX|7468.832965|0|10734.058565|Q
20260819|CBOY|1126|0|5877.501400|Q
20260819|CBRE|185926.135730|95|607200.629863|B,Q,N
20260819|CBRG|4161473.706786|468572.002831|6627823.816496|B,Q,N
20260819|CBRL|146765.992488|0|263315.975605|B,Q,N
20260819|CBRS|2741550.378768|416114.511692|4670947.027169|B,Q,N
20260819|CBRX|194754.162400|39759.549200|339303.099356|B,Q,N
20260819|CBRZ|60561|0|496445.479609|B,Q
20260819|CBSE|694.491931|0|901.472631|Q
20260819|CBSH|147314.261294|18|299217.604354|B,Q,N
20260819|CBT|132329.935812|0|156367.447997|B,Q,N
20260819|CBTA|1|0|301.413200|Q
20260819|CBTJ|2065|129|3027.421600|Q,N
20260819|CBTL|3|0|417.928900|Q
20260819|CBTO|226|0|3008.483000|Q
20260819|CBTY|17|0|1322.179100|B,Q
20260819|CBU|37282.927640|161|63929.854816|Q,N
20260819|CBUS|18060.419881|0|44150.630048|Q,N
20260819|CBXA|2|0|107.050200|Q
20260819|CBXJ|2119|0|3925.790400|Q
20260819|CBXL|3|0|407.122300|Q
20260819|CBXY|477|0|4055.964300|Q,N
20260819|CBZ|166742|0|395473.952464|B,Q,N
20260819|CC|353824.348323|433|669524.615507|B,Q,N
20260819|CCAP|34182.346325|0|54257.658193|Q,N
20260819|CCAQ|21|0|324|Q
20260819|CCAQW|4000|0|4708|Q
20260819|CCB|26289.259834|4|64991.118221|B,Q,N
20260819|CCBG|11257.291798|0|16910.004136|Q,N
20260819|CCC|4130492.798981|2016|7004420.745105|B,Q,N
20260819|CCCC|631025.784849|1000|1224831.260571|Q,N
20260819|CCCT|3|0|6|Q,N
20260819|CCCTW|300|0|300|Q
20260819|CCD|9821.353141|0|23399.180299|B,Q,N
20260819|CCEC|631|0|914.477040|Q,N
20260819|CCEF|401.599066|0|622.883666|Q
20260819|CCEL|2768|0|5894.235476|B,Q
20260819|CCEP|604028.656524|2636|740358.023754|B,Q,N
20260819|CCG|369|0|1245.800000|Q
20260819|CCGWW|1877|0|1877|Q
20260819|CCHH|8187|300|25214.084700|Q,N
20260819|CCI|199238.841731|79|575616.590860|B,Q,N
20260819|CCID|3203|0|3287|Q
20260819|CCIF|14396.069009|0|52761.812373|B,Q,N
20260819|CCII|3|0|6.188000|Q
20260819|CCJ|263065.440702|610|534543.940897|B,Q,N
20260819|CCK|199403.580268|1|354202.363251|B,Q,N
20260819|CCL|2351820.331941|5771|5024764.556047|B,Q,N
20260819|CCLD|59333.407144|544|91832.546594|B,Q,N
20260819|CCM|2366|0|3705.785600|Q,N
20260819|CCNE|28761.200048|0|40043.774487|Q,N
20260819|CCNEP|311|0|2989.245800|Q
20260819|CCNR|9006|0|12984.865231|B,Q
20260819|CCO|627808.362151|0|2528887.636536|B,Q,N
20260819|CCOI|594382.868451|17371|977996.807554|B,Q,N
20260819|CCOM|2|0|11.608200|Q,N
20260819|CCOR|173|0|353.670580|Q
20260819|CCRP|3|0|7.087488|Q
20260819|CCS|33711.667865|0|77637.393907|B,Q,N
20260819|CCSB|90|0|95.301500|Q
20260819|CCSI|44102.518792|0|76922.720153|Q,N
20260819|CCSO|273.259325|0|287.126425|Q
20260819|CCTG|11870|0|75411.095466|Q
20260819|CCU|16150.563457|0|69077.841475|B,Q,N
20260819|CCUP|2873641.037627|88|5223027.066919|B,Q,N
20260819|CCXI|1012400.221488|17175|3000555.622723|B,Q,N
20260819|CCXIU|133|0|1720|Q
20260819|CCXIW|10408|10100|16427.491875|Q
20260819|CCZ|155.568700|0|169.630400|Q
20260819|CD|80618.271002|0|101938.752271|Q,N
20260819|CDC|485.166364|0|5461.810876|Q
20260819|CDE|10035772.462550|4869|24886925.315488|B,Q,N
20260819|CDEI|86|0|200.550700|Q
20260819|CDIG|4000|0|4434.391600|Q
20260819|CDIO|7989|3917|30752.306870|Q,N
20260819|CDL|3760.882694|0|5491.114959|Q,N
20260819|CDLR|19978.390862|0|23264.269124|Q,N
20260819|CDLX|27719.323528|0|54524.134998|Q,N
20260819|CDNA|302099.665470|1200|500056.578284|B,Q,N
20260819|CDNG|141|0|283.105800|Q
20260819|CDNL|263713.432584|459|530282.279610|B,Q,N
20260819|CDNS|370049.514070|141|723858.233185|B,Q,N
20260819|CDP|131632.742232|1|304198.603630|Q,N
20260819|CDPI|2|0|106.086600|Q
20260819|CDRE|49855.990921|11|83589.155560|Q,N
20260819|CDRO|13784|0|21470.903200|Q
20260819|CDRpB|1515|0|2698.361000|Q
20260819|CDRpC|5842|0|6262.220200|B,Q
20260819|CDT|3284|0|11051.823443|B,Q,N
20260819|CDTG|10668749.905900|3033020.291500|19663954.757885|B,Q,N
20260819|CDTTW|100|0|10100|Q
20260819|CDW|808096.552801|12|1115143.368912|B,Q,N
20260819|CDX|15944|0|290214.213701|Q,N
20260819|CDXS|336017.669406|4200|924176.825049|B,Q,N
20260819|CDZI|166358.032279|1|242584.411118|B,Q,N
20260819|CDZIP|39|0|1187.617800|Q
20260819|CE|242174.171182|409|453248.780023|B,Q,N
20260819|CECO|160918.465336|0|346451.450043|B,Q,N
20260819|CEE|1216|0|12717.584748|B,Q,N
20260819|CEF|511296.979942|10|617827.491021|B,Q,N
20260819|CEFA|32.936421|0|989.286021|Q
20260819|CEFD|1450|0|3158.546600|Q
20260819|CEFS|12810.714394|0|20274.456430|Q
20260819|CEFZ|10424.806700|0|13216.028600|Q
20260819|CEG|390441.864910|1125|766838.831854|B,Q,N
20260819|CEGX|1313|0|11763.281053|B,Q
20260819|CELC|115950.279503|0|223083.491895|B,Q,N
20260819|CELGr|3814|500|4410.750000|Q
20260819|CELH|1413503.664534|10642|5007677.988577|B,Q,N
20260819|CELU|13211|0|27498.174686|B,Q,N
20260819|CELZ|157991.231600|2441|295502.125942|B,Q,N
20260819|CEMB|329638.234186|0|341666.108722|Q
20260819|CENN|1151|0|1825.608972|Q
20260819|CENT|51899.259163|0|57323.331123|Q,N
20260819|CENTA|56516.784046|12164|106070.384594|Q,N
20260819|CENX|1533117.594733|16681.355533|2866016.475778|B,Q,N
20260819|CEPF|902|0|2360|Q
20260819|CEPI|5576.113476|0|19300.466145|B,Q,N
20260819|CEPL|153071.466326|500|254602.266035|B,Q,N
20260819|CEPO|7405.093501|0|206459.502814|Q,N
20260819|CEPS|3|0|3|Q
20260819|CEPU|59547.514855|0|91795.030613|B,Q,N
20260819|CERS|354741.225838|516|668363.066618|B,Q,N
20260819|CERT|333895.363213|0|572855.055450|B,Q,N
20260819|CERY|17129.357597|0|39370.311288|B,Q,N
20260819|CET|1151.207568|0|3008.605878|Q,N
20260819|CETX|4945.671300|0|10379.982777|B,Q,N
20260819|CETY|5414|0|12916.175233|Q
20260819|CEV|6997.411700|0|9218.108700|Q
20260819|CEVA|362986.126711|30224.735167|584991.014068|B,Q,N
20260819|CEW|320|0|5909.154930|Q
20260819|CF|378317.274737|48|836970.945187|B,Q,N
20260819|CFA|1304.009769|0|4075.378579|Q
20260819|CFBK|9902.028364|15|24592.759158|Q,N
20260819|CFFI|1344|0|1390.586522|Q,N
20260819|CFFN|89592.582402|0|156426.602116|Q,N
20260819|CFG|430260.866140|1360|1042790.715248|B,Q,N
20260819|CFGpE|6968|654|18174.546600|Q,N
20260819|CFGpH|5969|18|15802.920300|Q
20260819|CFGpI|2511|0|106696.088800|Q
20260819|CFIT|601|0|1310.234300|Q,N
20260819|CFND|18473|8444|80968.693500|B,Q,N
20260819|CFO|86|0|1685.273336|Q
20260819|CFR|173972.566331|158|212117.580244|B,Q,N
20260819|CFRpB|14257|0|21529.065300|Q,N
20260819|CFTRpA|7121|0|8335.146300|Q
20260819|CG|479643.305552|8|1327131.519222|B,Q,N
20260819|CGABL|1913|0|9366.553500|Q
20260819|CGAU|281451.781090|0|577335.895991|B,Q,N
20260819|CGBD|166959.137884|0|271537.181120|Q,N
20260819|CGBL|614669.904279|2840|1001833.249370|B,Q,N
20260819|CGC|2265013.119510|10766|4284087.045650|B,Q,N
20260819|CGCB|488778.337699|0|766385.332579|B,Q,N
20260819|CGCF|28.380710|0|31.380710|Q,N
20260819|CGCFU|49|0|98|Q
20260819|CGCP|422559.781541|8502|1685589.888988|B,Q,N
20260819|CGCV|110824.353105|0|133850.783999|B,Q,N
20260819|CGDG|294193.995032|0|364109.231373|B,Q,N
20260819|CGDV|1207189.466578|5582|2121225.375888|B,Q,N
20260819|CGEM|147632.142287|0|201330.428930|B,Q,N
20260819|CGEN|26271.926088|1023|60464.318920|B,Q,N
20260819|CGGE|156227.359357|0|270943.105957|Q,N
20260819|CGGG|1803.351370|0|5804.913079|Q
20260819|CGGO|380192.713383|925|643296.801150|B,Q,N
20260819|CGGR|666043.161977|18248|1101548.166044|B,Q,N
20260819|CGHM|140448.117994|0|251756.247204|Q,N
20260819|CGHY|12134|0|32539.355300|Q
20260819|CGIB|36586|0|74877.725800|Q
20260819|CGIC|124697.510344|1474|223141.173770|B,Q,N
20260819|CGIE|93588.907600|0|170334.202440|B,Q,N
20260819|CGMM|283227.895914|0|336535.696734|Q,N
20260819|CGMS|254070.177285|11813|776885.013433|B,Q,N
20260819|CGMU|2014152.327832|0|2323517.571424|B,Q,N
20260819|CGNG|200974.394415|0|313147.761735|Q,N
20260819|CGNT|40394.787323|206|230224.076134|B,Q,N
20260819|CGNX|370219.524885|920|1031546.477392|B,Q,N
20260819|CGO|8542.228907|29|13387.713762|B,Q
20260819|CGON|214186.880097|48757|324148.861156|B,Q,N
20260819|CGOV|1|0|6.232300|Q
20260819|CGPT|104|0|338.167100|Q
20260819|CGRO|18|0|22.839600|Q
20260819|CGSD|108669.213758|0|414898.341768|Q
20260819|CGSM|170502.038015|0|280038.242115|Q,N
20260819|CGTL|9809.390000|214|21841.288622|Q
20260819|CGTX|232541.734934|676|575120.836796|B,Q,N
20260819|CGUI|12311.275300|0|371067.214260|Q
20260819|CGUS|329250.744614|5440|777428.974721|Q,N
20260819|CGV|8544.122935|0|9997.761735|Q
20260819|CGVV|6533|0|16206.751100|Q
20260819|CGW|5528.787031|133|30425.153724|B,Q,N
20260819|CGXU|323702.311254|100|412133.089764|B,Q,N
20260819|CHA|108141.274708|0|447896.619361|B,Q,N
20260819|CHAI|98675|4200|281799.109984|Q
20260819|CHAT|33810.544377|0|160553.296310|B,Q,N
20260819|CHAU|32103.965747|0|46605.992092|B,Q,N
20260819|CHCI|2662.749898|0|8904.392136|B,Q,N
20260819|CHCO|14640.432021|110|20520.582795|B,Q,N
20260819|CHCT|105436.880138|84|157672.477318|B,Q,N
20260819|CHD|277023.513139|44|544170.052117|B,Q,N
20260819|CHDG|10|0|235.999700|Q
20260819|CHDN|202754.556737|0|332769.076898|B,Q,N
20260819|CHE|22508.208620|2|43655.549293|B,Q,N
20260819|CHEC|3|0|6|Q
20260819|CHEF|71614.477715|234|152594.074276|B,Q,N
20260819|CHGA|4183|832|45786.773800|Q
20260819|CHGG|578594|400|1281474.458344|B,Q,N
20260819|CHGX|680.124458|0|2228.186358|Q,N
20260819|CHH|145831.749661|0|216736.877281|B,Q,N
20260819|CHI|54932.401994|2100|110493.195898|B,Q,N
20260819|CHIQ|999|0|4580.490551|Q
20260819|CHKP|230661.398650|5028|370899.964876|B,Q,N
20260819|CHMG|7222.220578|0|12969.988978|Q,N
20260819|CHMI|89716.874616|147|240308.929552|B,Q,N
20260819|CHMIpA|659|0|664.938300|Q
20260819|CHMIpB|1300|0|2718.462600|Q
20260819|CHNL|4|0|69.468000|Q
20260819|CHNR|97|0|1455.399041|Q,N
20260819|CHNU|7849.844200|0|17068.378182|Q
20260819|CHOW|114819|0|215205.367958|Q,N
20260819|CHPG|1|0|3|Q
20260819|CHPS|6912.633145|0|16540.492019|B,Q
20260819|CHPT|86808.642408|7|132572.101907|B,Q,N
20260819|CHPX|7024.617632|1|12634.301477|Q,N
20260819|CHPY|148765.411132|700|394109.442640|B,Q,N
20260819|CHR|5194|0|31027.394966|Q
20260819|CHRD|154464.417832|11|240471.599024|B,Q,N
20260819|CHRI|299.534300|0|325.351700|Q
20260819|CHRN|51708.031974|390|83599.152787|B,Q,N
20260819|CHRS|300172.155190|6|1027767.062605|B,Q,N
20260819|CHRW|129899.300880|73|331218.029900|B,Q,N
20260819|CHSCL|4402|0|11994.072100|Q
20260819|CHSCM|2198.400200|0|10280.234200|Q
20260819|CHSCN|4949.125200|0|10927.327400|B,Q
20260819|CHSCO|1706.806400|0|8132.242800|Q,N
20260819|CHSCP|1167.075700|100|2627.931700|Q,N
20260819|CHSN|110968|0|200131.102577|Q,N
20260819|CHT|40002.537649|179|72668.033115|Q,N
20260819|CHTR|1046789.128715|110|2029399.461424|B,Q,N
20260819|CHW|11041.896287|0|48692.241684|Q
20260819|CHWY|1379886.866391|3520|2225181.314259|B,Q,N
20260819|CHY|38157.240180|958|73466.984005|B,Q,N
20260819|CHYG|6.961965|0|11.676065|Q
20260819|CHYM|993170|17310|7446260.497849|B,Q,N
20260819|CI|197799.421665|323|423211.035779|B,Q,N
20260819|CIA|44403.568400|0|54752.092497|Q,N
20260819|CIB|64441.550011|0|86889.387251|B,Q,N
20260819|CIBR|317001.460196|2576|650840.487435|B,Q,N
20260819|CICB|2762|0|3350.000800|Q
20260819|CICC|546|0|1561|Q
20260819|CIEG|30436|13259|103798.758200|Q,N
20260819|CIEI|4|0|7|Q
20260819|CIEN|341731.304998|34992.565777|732745.888349|B,Q,N
20260819|CIEX|2051|701|4135.012000|B,Q
20260819|CIFC|216|1|272.708000|Q
20260819|CIFG|566827.230300|90894.961400|917669.535298|B,Q,N
20260819|CIFR|9335571.551156|1419123.835816|23073867.456124|B,Q,N
20260819|CIFU|392540.762210|69759.476800|678270.871481|B,Q,N
20260819|CIG|902603.942571|0|1568625.052705|B,Q,N
20260819|CIG/C|9.073173|0|199.905987|Q
20260819|CIGI|48297.140282|2019|69140.681716|B,Q,N
20260819|CIGL|1942|0|24168.042085|Q
20260819|CII|17038.418898|0|40674.978938|B,Q,N
20260819|CIIT|996|0|4814.085510|Q
20260819|CIK|113496.731546|0|263677.386289|B,Q,N
20260819|CIM|187047.888405|915|269750.380497|B,Q,N
20260819|CIMN|3553|28|6022.907100|Q
20260819|CIMO|4488.417100|0|5523.718700|B,Q
20260819|CIMP|731|0|1549.792100|Q
20260819|CIMpA|6859|0|9119.096400|B,Q
20260819|CIMpB|11291|0|19130.993600|Q
20260819|CIMpC|2024|0|3311.135000|Q
20260819|CIMpD|1320|0|4985.079800|Q
20260819|CINF|74309.595132|19|120951.798887|B,Q,N
20260819|CING|28416.551891|1000|85085.937785|Q,N
20260819|CINT|3848|0|12993.190696|B,Q,N
20260819|CION|69133.990367|200|136915.885910|B,Q,N
20260819|CIR|1860|0|2346.640589|Q
20260819|CIRC|55800|600|131318.658949|B,Q,N
20260819|CISO|9503|40|60103.464622|B,Q
20260819|CISS|2602663.481500|17021|4334318.257677|B,Q,N
20260819|CITR|7319.122432|0|11758.937652|Q,N
20260819|CIVB|23729|0|42493.119369|Q,N
20260819|CIVG|4|0|8.578200|Q,N
20260819|CIX|1462.742926|0|1743.414526|B,Q,N
20260819|CJMB|45145.250000|4273|109177.821238|Q,N
20260819|CJUL|4|0|7|Q,N
20260819|CJUN|3|0|6|Q
20260819|CKX|3|0|14.225400|Q
20260819|CL|495420.256248|368|1459454.910741|B,Q,N
20260819|CLAR|10271.192097|0|27901.457251|B,Q,N
20260819|CLB|86361.528680|0|124545.619119|Q,N
20260819|CLBK|563334.719170|538|941405.368982|B,Q,N
20260819|CLBR|3|0|824.921600|Q
20260819|CLBR/U|1|0|1|Q
20260819|CLBT|1265814.929823|2601|2299454.887131|B,Q,N
20260819|CLCG|27|0|50.410000|Q
20260819|CLCV|3|0|35.286800|Q
20260819|CLDI|17440.535300|0|67519.105238|Q,N
20260819|CLDT|32614.300000|0|64544.937247|B,Q,N
20260819|CLDTpA|499|0|2022.725700|Q
20260819|CLDX|442249.795242|0|591677.204562|B,Q,N
20260819|CLF|6501362.569739|25224|15714940.350538|B,Q,N
20260819|CLFD|30584.389712|410|45398.531046|B,Q,N
20260819|CLGN|2011|3|7899.336100|B,Q
20260819|CLH|223630.566388|19|357582.857821|B,Q,N
20260819|CLIK|1120|0|12462.772145|Q
20260819|CLIM|103|0|106.496700|Q,N
20260819|CLIP|73138.365646|210|162128.433677|B,Q,N
20260819|CLIR|11428|0|16732.108335|Q,N
20260819|CLIX|3|0|38.993100|Q
20260819|CLLS|1260|0|3488.244212|Q,N
20260819|CLM|540237.770531|9529|1545320.669423|B,Q,N
20260819|CLMB|29892.984528|3|41316.062579|Q,N
20260819|CLMT|233711.952588|650|474263.779294|B,Q,N
20260819|CLNE|750535.878572|153|1439833.932268|B,Q,N
20260819|CLNK|36105.208254|0|44727.682264|B,Q,N
20260819|CLNN|14838.997860|500|22220.603406|B,Q,N
20260819|CLOA|174781.760780|8275|476004.619418|Q
20260819|CLOB|6156.019834|0|9181.662595|Q
20260819|CLOC|6634|0|11259.323411|Q
20260819|CLOD|19|0|30.960400|Q
20260819|CLOI|80907.605800|0|238672.910280|B,Q,N
20260819|CLOU|118084.014743|1525|162544.027032|B,Q,N
20260819|CLOV|599052.745643|5821|1538277.345680|B,Q,N
20260819|CLOX|42743|0|157921.673758|Q
20260819|CLOZ|80729.380879|8212|387075.356392|B,Q,N
20260819|CLPR|11060.520325|0|16608.472536|Q,N
20260819|CLPS|1253|0|1909.584000|Q
20260819|CLPT|96904.662620|0|215524.757495|B,Q,N
20260819|CLRB|16817|630|28724.675012|Q,N
20260819|CLRO|11543|0|30551.795298|B,Q,N
20260819|CLS|362683.022846|38|951906.566138|B,Q,N
20260819|CLSE|148691.555299|0|353301.183413|B,Q,N
20260819|CLSK|4367558.376137|28271|11312255.567585|B,Q,N
20260819|CLSKW|9320|2000|26900|Q
20260819|CLSM|3047|0|5666.290300|Q
20260819|CLST|16|0|520.942300|Q
20260819|CLSX|137080.616970|18612.571710|227430.443387|B,Q,N
20260819|CLVT|668776.117803|4149|1835776.067639|B,Q,N
20260819|CLW|23090.187282|0|141071.191094|B,Q,N
20260819|CLWT|1395|0|15187.205900|Q
20260819|CLX|581589.261564|44|979679.548261|B,Q,N
20260819|CLYM|250713.023577|0|391399.079950|B,Q,N
20260819|CM|165688.034480|26|329432.096304|B,Q,N
20260819|CMAG|4|0|1290.429600|Q,N
20260819|CMAY|2|0|6|Q
20260819|CMBO|7|0|33.461300|Q
20260819|CMBS|2399|0|7947.099229|Q
20260819|CMBT|126604.856638|0|413496.362494|B,Q,N
20260819|CMC|702461.981058|10|1048096.845896|B,Q,N
20260819|CMCL|79818.724287|51|114744.916941|B,Q,N
20260819|CMCM|187.941747|0|398.714613|Q,N
20260819|CMCO|64058.638944|0|124864.798180|B,Q,N
20260819|CMCSA|3579152.743050|2812|7748133.099917|B,Q,N
20260819|CMCT|590|0|5161.845248|B,Q,N
20260819|CMDB|9820.207511|0|20308.461759|Q,N
20260819|CMDT|11059.574567|0|33762.159049|Q,N
20260819|CMDY|9216.505681|0|21018.906387|Q,N
20260819|CME|618571.576225|38034|996635.704319|B,Q,N
20260819|CMF|227594.318335|0|351990.149218|B,Q,N
20260819|CMG|3733507.886030|7196|9244983.185032|B,Q,N
20260819|CMI|174836.392954|6|364220.810627|B,Q,N
20260819|CMII|5201.099651|0|274439.617851|Q
20260819|CMMB|4046|0|62660.892914|Q
20260819|CMND|13456|0|32266.237707|Q,N
20260819|CMP|142085.479120|0|207289.676802|B,Q,N
20260819|CMPR|56781.168015|0|171608.884192|B,Q,N
20260819|CMPS|487733.651995|273|1294745.433731|B,Q,N
20260819|CMPX|715712.790572|0|1571801.827171|B,Q,N
20260819|CMRC|120661.115144|0|266347.148549|B,Q,N
20260819|CMRE|64340.498291|0|126454.199077|Q,N
20260819|CMREpB|21|0|404.335200|Q
20260819|CMREpC|264|0|274.465100|Q
20260819|CMREpD|1138|0|2310|Q
20260819|CMS|665540.243772|10|1101025.977770|B,Q,N
20260819|CMSA|2895.033200|0|5925.066892|Q
20260819|CMSC|3338|0|6682|Q
20260819|CMSD|11136|431|23255.258000|Q
20260819|CMSpB|3|0|36.923600|Q
20260819|CMSpC|9432|0|15239.963800|Q
20260819|CMT|7438|0|12445.916415|Q,N
20260819|CMTG|95253.684090|520|230043.301612|B,Q,N
20260819|CMTL|68228.318473|200|139235.546244|Q,N
20260819|CMTV|6070.258979|0|22463.883379|Q,N
20260819|CNA|48468.371787|0|113089.518555|B,Q,N
20260819|CNAV|2431.062880|0|5033.108364|Q
20260819|CNBS|165.035925|0|1069.744231|B,Q
20260819|CNC|564783.246602|504|994545.875700|B,Q,N
20260819|CNCK|4225|0|9621.277294|B,Q,N
20260819|CNDT|190294.814814|504|492205.597821|Q,N
20260819|CNEQ|64335.875926|2891|138004.231115|Q,N
20260819|CNET|12753|3749|37061.959839|Q,N
20260819|CNEY|10028|0|12619.887400|Q,N
20260819|CNF|1644|0|3146|Q
20260819|CNH|5194510.894030|18283|8196027.700176|B,Q,N
20260819|CNI|349236.296409|1220|415733.414711|B,Q,N
20260819|CNK|244045.097424|6|601867.380622|B,Q,N
20260819|CNL|14209.500000|0|25659.292815|B,Q,N
20260819|CNM|415333.108686|0|743316.270905|B,Q,N
20260819|CNMD|81458.885583|0|130092.327091|B,Q,N
20260819|CNNE|57560|392|108884.297956|Q,N
20260819|CNO|109301.206568|0|197501.976804|B,Q,N
20260819|CNOB|45287.124126|0|66785.194221|Q,N
20260819|CNOBP|138|0|2907.522700|Q
20260819|CNOpA|628.550800|0|703.550800|Q
20260819|CNP|1194865.963241|3007|1823478.543446|B,Q,N
20260819|CNQ|391679.102540|11|1102262.818645|B,Q,N
20260819|CNQQ|148.352439|0|2405.000855|Q
20260819|CNR|159216.278117|0|377221.338239|B,Q,N
20260819|CNRG|273|0|1667.280404|Q
20260819|CNS|64032.042255|0|115923.100621|B,Q,N
20260819|CNSP|1301|0|6741.028921|Q
20260819|CNSY|9834.626200|0|14693.647978|Q,N
20260819|CNTB|76447.000000|0|209148.301050|B,Q,N
20260819|CNTN|249901.617623|0|435166.389323|B,Q,N
20260819|CNTX|1347691.867500|3101|3349320.767183|B,Q,N
20260819|CNTY|2166.256751|0|6524.787215|Q
20260819|CNVS|10374|2661|62623.493996|B,Q,N
20260819|CNX|149848.589731|20|318279.428442|B,Q,N
20260819|CNXC|282278.445849|45|1036437.423221|B,Q,N
20260819|CNXN|28461.363645|0|37523.438928|Q,N
20260819|CNXT|22322.994407|40|44043.111787|B,Q,N
20260819|CNXU|115286.042364|17677|214078.842736|B,Q,N
20260819|CNYA|3377.418136|0|6551.691787|Q,N
20260819|COAG|79780.428598|560|131256.763487|B,Q,N
20260819|COAL|12574.371718|0|15592.526646|Q,N
20260819|COCH|15730|0|25998.354200|Q,N
20260819|COCHW|10|0|10|Q
20260819|COCO|297933.285334|0|410965.092195|B,Q,N
20260819|COCP|13322|62|29638.137800|B,Q
20260819|CODA|12538.833089|0|45917.948689|B,Q,N
20260819|CODI|137376.678547|2|235250.689203|Q,N
20260819|CODIpA|279|0|721.914700|Q
20260819|CODIpB|1586|0|4090.477600|Q
20260819|CODIpC|165|0|2126.880700|Q
20260819|CODX|272783|6551|661603.478629|B,Q,N
20260819|COE|1615.302378|6|3524.009546|B,Q,N
20260819|COF|404680.648808|768|1018051.046745|B,Q,N
20260819|COFpI|81449|1903|126120.976200|B,Q,N
20260819|COFpJ|32733|0|59932.155800|Q
20260819|COFpK|6097|0|10567.272400|B,Q
20260819|COFpL|5032|0|19690.907100|Q
20260819|COFpN|10984|0|21561.652900|B,Q
20260819|COFS|16838|100|25849.524173|Q,N
20260819|COGT|151549.895182|0|361727.523560|B,Q,N
20260819|COHC|4138|100|4633.641400|Q,N
20260819|COHH|427647.791200|85394.416400|663181.907137|B,Q,N
20260819|COHN|3563.927853|0|9043.599292|B,Q,N
20260819|COHQ|11030|0|12704.227468|Q
20260819|COHR|1335886.364775|127663.885489|3173175.564267|B,Q,N
20260819|COHU|236766.119649|0|513240.093762|B,Q,N
20260819|COHX|302627.024499|49684.778956|594138.704233|B,Q,N
20260819|COIA|26322|0|40901.327290|Q
20260819|COIG|52602|0|112588.717985|B,Q,N
20260819|COIN|3653122.829368|39002|7061961.047716|B,Q,N
20260819|COIW|22301.349230|1241|128197.132974|B,Q
20260819|COIX|24|0|25.871558|Q
20260819|COKE|97689.861188|1014|148707.453207|B,Q,N
20260819|COLA|1|0|355|Q
20260819|COLAR|8675|0|8975|Q
20260819|COLB|1213443.933995|10|1925170.726775|B,Q,N
20260819|COLD|856515.821057|19|1544403.054488|B,Q,N
20260819|COLL|143336.680721|75|336022.497347|B,Q,N
20260819|COLM|239390.656458|173|329069.233782|B,Q,N
20260819|COLO|14037.945813|0|29519.625838|B,Q,N
20260819|COM|262920.233467|0|274606.407880|Q
20260819|COMB|16866.849331|0|25419.621461|Q,N
20260819|COMD|5.862300|0|9.437400|Q
20260819|COMP|1559311.672224|2822|3719320.160738|B,Q,N
20260819|COMT|122291.274185|0|182313.021809|Q,N
20260819|CON|146776.832615|0|418785.777452|B,Q,N
20260819|CONI|97108.468760|14695.012200|193494.385841|B,Q,N
20260819|CONL|7688987.703052|7931|21087894.378248|B,Q,N
20260819|CONX|38819|0|84896.434776|Q
20260819|CONY|145095.743899|27|319901.843332|B,Q,N
20260819|COO|146780|330|509968.619524|B,Q,N
20260819|COOK|8265.404394|0|9784.279944|Q,N
20260819|COOL|19|0|66.154400|Q,N
20260819|COOT|6511|0|24743.336350|Q
20260819|COOTW|148|0|248|Q
20260819|COP|793875.886785|977|2063138.842019|B,Q,N
20260819|COPA|315|0|836.641677|Q
20260819|COPJ|17199.563597|0|48320.738395|B,Q,N
20260819|COPL/WS|275|0|426.316742|Q
20260819|COPP|20967.455083|0|38802.407901|B,Q,N
20260819|COPR|5361.801801|0|15613.869901|Q,N
20260819|COPX|656134.757089|691|1238201.343019|B,Q,N
20260819|COPY|54473.297522|0|68891.242532|Q
20260819|COPZ|3596.292500|0|11241.710200|B,Q,N
20260819|COR|201943.649158|0|461115.212982|B,Q,N
20260819|CORB|3.034330|0|63755.172130|Q
20260819|CORD|3033275.106801|7755|6729439.364502|B,Q,N
20260819|CORN|134808.996113|8308|249731.321766|B,Q,N
20260819|CORO|492685.510679|0|608761.461639|Q,N
20260819|CORP|45750.606901|988|1457703.870833|Q,N
20260819|CORT|226566.388264|2324|371740.550084|B,Q,N
20260819|CORZ|1858358.648274|3382|3512658.965535|B,Q,N
20260819|CORZW|4955|3417|5464|Q,N
20260819|COSM|1623688.608000|91630|2467404.473159|B,Q,N
20260819|COSO|8706.036500|49|31797.417500|Q,N
20260819|COST|272892.173360|331|554911.391918|B,Q,N
20260819|COSW|232|0|1127.530948|Q
20260819|COTG|7792|0|52978.287600|Q
20260819|COTY|3459911.158040|5391|6467245.175962|B,Q,N
20260819|COUR|600863.178612|3831|1314596.470071|B,Q,N
20260819|COWG|80396.975584|500|176697.807654|Q,N
20260819|COWS|2264.422862|0|7466.854012|Q
20260819|COWZ|146662.854923|2583|570104.896683|B,Q,N
20260819|COYA|34058.894041|0|64024.136637|B,Q,N
20260819|COYY|3982.223699|0|11973.948448|B,Q
20260819|COZX|25881|501|33738.759250|B,Q
20260819|CP|436721.329044|138|709229.208561|B,Q,N
20260819|CPA|74865.098307|0|145102.297751|B,Q,N
20260819|CPAC|1925.309067|4|4534.590208|Q,N
20260819|CPAG|48|0|2303.759700|Q
20260819|CPAI|16336.337927|0|27510.740327|B,Q
20260819|CPAY|81858.156009|52|132580.917941|B,Q,N
20260819|CPB|4524999.324991|11219|5789548.537600|B,Q,N
20260819|CPBI|5|0|9.896100|Q
20260819|CPER|140456.888738|6078|253405.957990|B,Q,N
20260819|CPF|23685.705142|102|41657.573234|B,Q,N
20260819|CPHC|115.361990|0|533.631190|Q
20260819|CPHI|37165.735868|0|101812.020301|B,Q,N
20260819|CPHY|2|0|5.895600|Q
20260819|CPII|201|0|295.514400|Q
20260819|CPIX|13069.359424|0|18992.152466|Q,N
20260819|CPK|23924.271587|0|45368.449491|Q,N
20260819|CPLB|44935.048157|0|47174.235957|Q
20260819|CPLS|2161|0|9503.541105|Q
20260819|CpN|31792.776800|0|79696.970200|Q
20260819|CPNG|1778451.391486|200|7021058.463193|B,Q,N
20260819|CPNJ|1971|0|2485.333309|Q
20260819|CPNM|1|0|7.021300|Q
20260819|CPNX|201|0|301.618200|Q
20260819|CPOP|74621|0|160082.688586|B,Q,N
20260819|CpR|80834|0|114285.913500|Q,N
20260819|CPRA|403|0|656|Q
20260819|CPRI|805359.099990|2408|1921924.341251|B,Q,N
20260819|CPRJ|136|0|1438.564547|Q
20260819|CPRO|3|0|48|Q
20260819|CPRT|2512322.255861|614|4974128.466540|B,Q,N
20260819|CPRY|3|0|3|N
20260819|CPS|21555.885183|0|36805.221251|B,Q,N
20260819|CPSA|19|0|39.606400|Q
20260819|CPSD|2.037009|0|195.037009|Q
20260819|CPSF|3|0|6|Q
20260819|CPSH|48714.636632|0|148510.026366|Q,N
20260819|CPSJ|16|0|34.145900|Q,N
20260819|CPSL|9457|0|15377.794416|Q
20260819|CPSM|173.033829|0|218.574538|Q
20260819|CPSN|18|0|32.592100|Q
20260819|CPSO|3|0|34|Q
20260819|CPSP|5|0|9|Q,N
20260819|CPSR|3|0|3|N
20260819|CPSS|4490|0|7110.178500|Q,N
20260819|CPST|3|0|32|Q
20260819|CPSU|183|0|367.529100|Q
20260819|CPSY|2|0|11.129230|Q
20260819|CPT|99087.927957|14|214091.443609|B,Q,N
20260819|CPTL|342|0|2722.143639|Q
20260819|CPXR|8835.054960|0|13104.861555|Q
20260819|CPZ|5227|1800|52332.418481|B,Q,N
20260819|CQP|23065.269331|0|32836.963021|Q,N
20260819|CQQQ|106174.500217|127|191286.252260|B,Q,N
20260819|CQTM|3160.380000|0|6045.778741|Q,N
20260819|CR|125906.527213|2|252215.023587|B,Q,N
20260819|CRAI|22425|0|37916.283293|B,Q,N
20260819|CRAK|179755.921044|0|258492.412134|B,Q,N
20260819|CRAN|1|0|7|Q
20260819|CRAQ|2|0|2|Q
20260819|CRBD|7441|0|15112.861000|Q
20260819|CRBG|644014.735309|104|1116033.006330|B,Q,N
20260819|CRBN|1170.273144|0|1958.258225|B,Q,N
20260819|CRBP|57483.409337|0|123231.550020|B,Q,N
20260819|CRBU|340541.890511|0|491340.760955|Q,N
20260819|CRC|190280.436284|222|300994.305897|B,Q,N
20260819|CRCA|198088.534262|0|492571.527675|B,Q,N
20260819|CRCD|1057127.123410|233256|1817065.800299|B,Q,N
20260819|CRCG|1365152.595613|4276|2688877.421464|B,Q,N
20260819|CRCL|4326779.813478|16799|9772797.399933|B,Q,N
20260819|CRCO|34815.753050|0|86416.877583|Q,N
20260819|CRCT|172964.212168|0|311387.776874|B,Q,N
20260819|CRD|2015|44|2507.746128|Q
20260819|CRD/A|6841|0|18020.902156|Q,N
20260819|CRD/B|1789.324900|9|6442.063200|B,Q,N
20260819|CRDD|1885.963500|0|4939.720500|Q
20260819|CRDF|224112.986703|0|355969.864753|B,Q,N
20260819|CRDL|283770.027936|600|586765.818961|B,Q,N
20260819|CRDO|550116.393846|73510.641151|2206937.839190|B,Q,N
20260819|CRDT|171|0|476.435100|Q
20260819|CRDU|378092.334069|112913.345392|742826.582253|B,Q,N
20260819|CRDX|8062|0|11456.868553|Q
20260819|CRE|4466|1332|11267.063600|Q,N
20260819|CRESY|64871.896701|85|80509.731915|B,Q,N
20260819|CREX|4790.736017|209|16381.650628|Q,N
20260819|CRF|474603.953486|0|1224424.535950|B,Q,N
20260819|CRGO|28052.877697|7635.877697|104173.497697|Q
20260819|CRGY|800893.318868|517|2213015.912813|B,Q,N
20260819|CRH|267906.178163|250|1519681.171491|B,Q,N
20260819|CRI|491841.347189|144|575819.126073|B,Q,N
20260819|CRIS|35297|0|65154.017241|B,Q,N
20260819|CRK|433227.398552|2000|734627.207491|B,Q,N
20260819|CRL|210170.575600|4312|597734.663768|B,Q,N
20260819|CRM|2892380.677899|15991|5354840.848494|B,Q,N
20260819|CRMD|349336.525844|1001|636065.268219|B,Q,N
20260819|CRMG|520572.737492|6800|1171287.035504|Q,N
20260819|CRML|2448636.994911|4276|3675022.567240|B,Q,N
20260819|CRMLW|6436|600|10935|Q
20260819|CRMT|14466.377417|0|36569.787858|Q,N
20260819|CRMU|77138.806600|27623|138759.907901|Q
20260819|CRMX|30712|4341|54785.695051|B,Q
20260819|CRNC|212365.351431|416|502842.019293|B,Q,N
20260819|CRNT|104076.132712|3424|190052.454560|Q,N
20260819|CRNX|142971.257037|2791|1142551.952703|B,Q,N
20260819|CROB|7586.508800|0|8596.562680|Q,N
20260819|CRON|233608.667597|0|571114.158521|B,Q,N
20260819|CROX|226800.850473|100|476252.202351|B,Q,N
20260819|CRPT|17965.833672|0|42461.423248|Q
20260819|CRS|102266.766025|1883|221171.469770|B,Q,N
20260819|CRSH|5883.491979|0|11962.760317|Q,N
20260819|CRSP|871486.692743|23054|1496504.371986|B,Q,N
20260819|CRSR|380658.670396|16087|625204.691479|B,Q,N
20260819|CRT|3761|0|12142.899122|B,Q,N
20260819|CRTC|185.634884|0|2789.235677|Q
20260819|CRTO|47580|0|201327.443964|B,Q,N
20260819|CRUC|528|0|531|Q
20260819|CRUS|247772.650040|951|388565.123360|B,Q,N
20260819|CRUX|665329|1731|723367.571700|Q
20260819|CRVL|28281|2604|55760.222164|B,Q,N
20260819|CRVO|135728.572029|7130|249259.245465|B,Q,N
20260819|CRVS|136799.452360|200|207247.072847|B,Q,N
20260819|CRWC|211|0|430.357000|Q
20260819|CRWD|1640356.061302|6428|4586273.830281|B,Q,N
20260819|CRWG|451862.916967|61545.346281|713298.611202|B,Q,N
20260819|CRWL|20777.202044|6367.760000|50342.568529|B,Q,N
20260819|CRWS|14288.094435|0|41100.810912|B,Q
20260819|CRWU|1296132.329384|135793|2634937.034897|B,Q,N
20260819|CRWV|6245821.625848|593195.875424|12253811.767545|B,Q,N
20260819|CRWX|9812|2446|10522.499100|Q
20260819|CRXP|1|0|221.154500|Q
20260819|CRY|5809|0|9688.717300|Q
20260819|CSAI|8524.901200|0|20558.249403|Q,N
20260819|CSAN|840357.841463|15352|2112940.711568|B,Q,N
20260819|CSB|2156.369000|0|4476.318220|Q
20260819|CSBR|469|0|4570.583400|B,Q,N
20260819|CSCL|7148.184400|0|19915.168468|B,Q
20260819|CSCO|2808516.997843|12538|4917905.647516|B,Q,N
20260819|CSCS|310|0|862.472150|Q
20260819|CSD|5620.392476|0|12390.518454|B,Q
20260819|CSEN|5259.206900|0|6959.912800|Q
20260819|CSEX|92313.797900|25329.462200|126058.354882|B,Q,N
20260819|CSGP|1429881.487505|5057|2584277.729379|B,Q,N
20260819|CSHI|160515.936268|0|302440.896567|B,Q,N
20260819|CSHP|0.779900|0|139.220590|Q
20260819|CSHR|24872.380863|0|75512.256863|B,Q,N
20260819|CSIO|1074|0|9157.846500|B,Q,N
20260819|CSIQ|330508.999477|190|608948.734935|B,Q,N
20260819|CSL|85964.656464|0|120760.993833|B,Q,N
20260819|CSM|959.303059|0|3782.802745|Q,N
20260819|CSMD|29037.028058|0|41371.167058|B,Q
20260819|CSNR|8391.819813|0|12565.645076|Q
20260819|CSPF|13386.754417|0|27673.752617|Q,N
20260819|CSPI|9593.924638|7|13431.545208|B,Q,N
20260819|CSQ|75859.748261|0|137602.262310|B,Q,N
20260819|CSQR|256015.889716|500|659424.383093|B,Q,N
20260819|CSR|23070.564460|0|59755.319707|Q,N
20260819|CSRA|1104|0|1147.962500|Q,N
20260819|CSRE|32751.142200|0|73412.840701|B,Q
20260819|CSSD|2240|0|4786.402700|Q,N
20260819|CSTE|12756.174333|0|28876.603027|B,Q,N
20260819|CSTK|13659.086380|0|14090.075980|B,Q
20260819|CSTL|93019.954500|0|166471.375446|B,Q,N
20260819|CSTM|364504.635207|3211|1218435.836387|B,Q,N
20260819|CSV|34715.548184|0|44715.816773|B,Q,N
20260819|CSW|17962.023902|0|39204.977329|B,Q,N
20260819|CSWC|83742.417234|10|228107.347691|Q,N
20260819|CSX|1176515.197268|12095|2551064.172956|B,Q,N
20260819|CTA|137099.539911|0|290446.595211|B,Q,N
20260819|CTAA|2|0|5|Q
20260819|CTAP|3095.870553|0|9711.996461|B,Q
20260819|CTApA|1|0|365.178000|Q
20260819|CTApB|234|0|1121.869400|Q
20260819|CTAS|338482.387470|764|520995.764323|B,Q,N
20260819|CTAU|15|0|18|Q
20260819|CTBI|16151.281629|0|35573.339528|B,Q,N
20260819|CTEC|338.213200|0|528.540349|Q
20260819|CTEF|189.134416|0|897.960016|Q
20260819|CTEV|23861.670000|6|34366.026137|Q,N
20260819|CTEX|3|0|257.930300|Q
20260819|CTGG|10774|0|21785.116600|B,Q,N
20260819|CTGO|103776.111849|2100|221883.077029|B,Q,N
20260819|CTHH|1614|0|5643|Q,N
20260819|CTIF|3.018159|0|7.659559|Q
20260819|CTJL|3|0|6|Q
20260819|CTJN|3|0|6|Q
20260819|CTKB|77133.991587|3026|209158.910003|Q,N
20260819|CTM|262293|0|453040.533696|B,Q,N
20260819|CTMX|481691.493744|10000|1636434.927683|B,Q,N
20260819|CTNM|133187|0|223771.436375|B,Q,N
20260819|CTNT|38954.940000|0|68605.387538|B,Q,N
20260819|CTO|114034.004337|24|171297.148672|Q,N
20260819|CTOpA|264|0|537.353300|Q
20260819|CTOR|5590|1586|38631.998246|Q
20260819|CTOS|190071.887628|21|257195.583827|B,Q,N
20260819|CTRE|251829.535930|0|477080.541187|B,Q,N
20260819|CTRI|147814.405936|0|422895.742782|B,Q,N
20260819|CTRM|8095.557523|0|22637.347275|Q,N
20260819|CTRN|25562.677563|0|40021.820142|B,Q,N
20260819|CTS|32304.675641|0|70255.534041|Q,N
20260819|CTSH|1353615.369259|68|2344052.635799|B,Q,N
20260819|CTSO|35628|0|66028.620653|B,Q,N
20260819|CTVA|787353.806984|294|1492228.514830|B,Q,N
20260819|CTW|651|0|671.612500|Q
20260819|CTWO|1|0|6.700200|Q
20260819|CTXR|829732.534600|3358|1617099.416222|B,Q,N
20260819|CUB|109.382488|0|39233.789988|Q,N
20260819|CUBE|343078.095442|0|686580.202849|B,Q,N
20260819|CUBI|49826.854260|90|74712.998683|B,Q,N
20260819|CUBWW|6000|0|6860|Q
20260819|CUE|31048.566126|3782|81635.668739|B,Q,N
20260819|CULP|2029|0|10862.607116|Q,N
20260819|CUPR|361|0|693.074500|Q
20260819|CURB|98251.132050|5|185775.625632|B,Q,N
20260819|CURE|14692.943021|13|83961.201730|B,Q,N
20260819|CURI|204194.861708|8143|490168.911518|B,Q,N
20260819|CURR|36492.343309|0|103461.833137|B,Q,N
20260819|CURV|27615.272727|0|47043.756739|Q,N
20260819|CURX|450851|1115|1194240.533986|B,Q,N
20260819|CUST|104|0|108.714600|Q
20260819|CUT|221|0|1010.700097|Q
20260819|CUVL|1133|0|3666.000200|Q,N
20260819|CUZ|147531.439563|374|376668.832364|Q,N
20260819|CV|23253.611750|0|30382.014990|B,Q,N
20260819|CVAR|66.032000|0|71.128326|Q
20260819|CVBF|204878.017845|14|433772.364114|B,Q,N
20260819|CVCO|22176.276540|0|43125.671903|B,Q,N
20260819|CVE|937111.124893|29031|1692167.870353|B,Q,N
20260819|CVEO|20974|0|35899.892600|B,Q,N
20260819|CVGD|4|0|549.415000|Q
20260819|CVGI|95207.910477|0|222207.045803|B,Q,N
20260819|CVI|122764.402309|1|184418.716061|B,Q,N
20260819|CVIE|6486|0|7729.590324|B,Q
20260819|CVKD|26657|0|52434.735400|B,Q,N
20260819|CVLC|4097|0|23820.032623|Q
20260819|CVLG|35456|0|55232.158046|Q,N
20260819|CVLT|105695.893605|5408|151646.116578|B,Q,N
20260819|CVM|56187.192513|0|128415.323200|B,Q,N
20260819|CVMC|1172|0|2312.602800|Q
20260819|CVNA|3818583.782314|2175|5310465.575529|B,Q,N
20260819|CVNY|13514.300700|0|18413.147708|B,Q,N
20260819|CVR|48|0|1706.585600|Q,N
20260819|CVRT|1354.176756|0|2958.979188|Q
20260819|CVRX|114471.988516|1935|292102.054496|B,Q,N
20260819|CVS|476469.158423|3859|2331845.736925|B,Q,N
20260819|CVSA|42063.847301|0|68401.708133|B,Q,N
20260819|CVSB|2128|0|3658.128900|Q
20260819|CVSM|3|0|111.849400|Q
20260819|CVU|20078.677625|0|30246.614233|Q,N
20260819|CVV|22739.628507|0|46182.610451|B,Q,N
20260819|CVX|1500088.416190|18804|3407653.687363|B,Q,N
20260819|CVY|1501.262674|0|2580.754658|Q
20260819|CW|53310.238720|0|198610.384713|B,Q,N
20260819|CWB|48743.567790|106|283822.459511|Q,N
20260819|CWBC|102898.345998|175|137754.257562|B,Q,N
20260819|CWCO|21912.334404|0|31859.265301|B,Q,N
20260819|CWD|65815.031900|0|92607.355400|B,Q,N
20260819|CWEB|83597.753892|0|160922.160133|B,Q,N
20260819|CWEN|174177.651894|0|248931.144212|B,Q,N
20260819|CWH|368207.995241|767|813655.626704|Q,N
20260819|CWI|31580.959000|0|75143.305579|Q,N
20260819|CWK|863336.716312|0|1644566.735733|B,Q,N
20260819|CWS|251.484740|0|499.329840|Q,N
20260819|CWST|125673.012500|470|193570.288645|B,Q,N
20260819|CWT|89183.718565|3|215983.039832|B,Q,N
20260819|CWVX|206598.675859|49938|437109.395757|B,Q,N
20260819|CWY|799.795000|0|1552.904400|Q,N
20260819|CX|913410.262250|0|3278814.119751|B,Q,N
20260819|CXAI|203037.373696|1310|312722.240203|B,Q,N
20260819|CXAIW|5300|2800|8061|Q
20260819|CXDO|45088|0|88970.019756|Q,N
20260819|CXII|25.183820|0|1397.300482|Q
20260819|CXIIU|1|0|1|Q
20260819|CXIIW|7198|0|7648|Q
20260819|CXM|348777.230362|0|607682.061313|Q,N
20260819|CXRN|295.347400|0|2012.653676|Q
20260819|CXSE|1766.767122|0|9328.005007|B,Q
20260819|CXT|154841.790629|168|187715.387326|B,Q,N
20260819|CXW|150206.536185|4|370088.895022|B,Q,N
20260819|CYAB|21234|0|62502.877000|B,Q
20260819|CYCN|2875|0|5200.513110|B,Q,N
20260819|CYCU|1154312.563700|12498|2028472.797108|B,Q,N
20260819|CYD|113240.893644|300|173172.966409|B,Q,N
20260819|CYH|100942.133281|0|178176.441590|Q,N
20260819|CYN|60825|0|115683.205117|Q,N
20260819|CYPH|3883197.838200|21050|7285617.532891|B,Q,N
20260819|CYRX|174857.079042|0|283764.854355|Q,N
20260819|CYTK|311224.246970|5442|659525.727208|B,Q,N
20260819|CZA|41.204694|0|1202.398937|Q
20260819|CZFS|3030|0|7336.138360|Q,N
20260819|CZNC|21101.300277|0|36615.951734|Q,N
20260819|CZR|516604.774756|1434|977303.883078|B,Q,N
20260819|CZWI|14485.095031|0|20968.598991|Q,N
20260819|D|431223.507388|892|832738.489832|B,Q,N
20260819|DAAQ|984.192146|1|2451.913400|Q
20260819|DAAQU|5|0|5|Q
20260819|DAAQW|580|0|9866|Q
20260819|DABS|2277|0|12647.520500|Q
20260819|DAC|33372.976679|0|52808.556252|B,Q,N
20260819|DACL|11|0|15.038100|Q
20260819|DAIC|311620|77113|774284.819419|B,Q,N
20260819|DAICW|2205|305|6904.879669|Q
20260819|DAIO|2731.351616|0|7548.083704|Q
20260819|DAK|88|0|178.169700|Q
20260819|DAKT|42639.551643|0|64144.612074|B,Q,N
20260819|DAL|1124417.666929|488|2173167.053266|B,Q,N
20260819|DALI|8|0|367.990000|Q
20260819|DAMD|7842798.106900|65273|19594781.558992|B,Q,N
20260819|DAN|191270.719047|0|333990.758554|B,Q,N
20260819|DAO|31193.084307|77|47947.144572|B,Q,N
20260819|DAPP|104585.100963|0|203783.686530|B,Q,N
20260819|DAPR|4425.131500|503|15419.562700|Q
20260819|DAR|366761.895711|0|833801.645323|B,Q,N
20260819|DARE|107145.947000|2|401771.053807|B,Q,N
20260819|DARP|449.722986|0|759.439086|Q
20260819|DASH|788874.076234|73851|1452126.865137|B,Q,N
20260819|DAT|8|0|68.531500|Q
20260819|DAUG|24246.911500|0|41329.425100|Q
20260819|DAVA|28786.877811|60|66294.328238|Q,N
20260819|DAVE|116407.417150|1614|160299.934737|B,Q,N
20260819|DAVEW|1832|200|3840|Q
20260819|DAX|14516.826496|0|34559.871945|B,Q,N
20260819|DB|573631.532394|1717|827006.239040|B,Q,N
20260819|DBA|132256.416323|0|448242.001326|B,Q,N
20260819|DBAW|216467.319000|0|241868.780775|Q
20260819|DBB|10713.716029|0|43393.444637|Q,N
20260819|DBC|50740.656719|0|117626.180602|B,Q,N
20260819|DBCA|2530|0|225206|Q
20260819|DBD|67711.701955|500|86247.184202|Q,N
20260819|DBE|4032.607773|0|9544.004313|Q
20260819|DBEF|302395.217986|89|424720.741552|Q,N
20260819|DBEM|713|0|2845.568700|Q
20260819|DBEU|1585.292441|0|9990.746153|Q
20260819|DBEZ|68.084450|0|155.706510|Q,N
20260819|DBGI|51776.397000|9377|80866.353731|B,Q,N
20260819|DBI|108937.476059|0|184919.405613|B,Q,N
20260819|DBJP|1131.192636|0|4144.153393|Q,N
20260819|DBL|14375.532753|1100|34596.543273|B,Q,N
20260819|DBMF|486402.096514|825|639873.713351|B,Q,N
20260819|DBND|32322|0|69355.818600|B,Q
20260819|DBO|30201.000000|0|86900.043476|B,Q,N
20260819|DBP|2103|0|4480.020873|Q
20260819|DBRG|195460.058316|0|511842.069247|B,Q,N
20260819|DBRGpH|7192|0|13953.091700|Q
20260819|DBRGpI|3048|0|7384.680800|B,Q,N
20260819|DBRGpJ|1807|0|92590.431000|Q
20260819|DBVT|21391|0|129624.278883|B,Q,N
20260819|DBX|561249.415879|0|832655.671103|B,Q,N
20260819|DC|209246.369332|500|772362.672054|B,Q,N
20260819|DCBG|651|0|751|Q
20260819|DCBO|13817.264128|0|23233.496066|Q,N
20260819|DCGO|1238112.326400|247060|2111875.201353|B,Q,N
20260819|DCH|308345.209750|0|577326.568708|B,Q,N
20260819|DCI|168620.429733|315|307021.322475|B,Q,N
20260819|DCMT|2315|0|3220.166400|Q,N
20260819|DCO|45070.286679|0|62169.466037|B,Q,N
20260819|DCOM|87549.025531|0|112618.833886|Q,N
20260819|DCOMp|2651|0|4787.777300|Q
20260819|DCOR|91685.707689|0|111143.554742|Q,N
20260819|DCOY|3939|0|19035.031333|B,Q,N
20260819|DCRE|3226|0|17499.829200|Q
20260819|DCTH|69911.118069|4000|189146.680546|B,Q,N
20260819|DCX|1542|0|4912.810191|Q
20260819|DD|200191.422031|0|338750.507654|B,Q,N
20260819|DDC|152499|56133|322831.734594|B,Q,N
20260819|DDD|436730.294064|274|1010007.057600|B,Q,N
20260819|DDDD|1318|0|3181.628600|Q,N
20260819|DDEC|906.355594|0|4533.893894|Q
20260819|DDFA|41|0|1746.672500|Q
20260819|DDFD|1|0|1370.082400|Q
20260819|DDFF|2|0|2776.931600|Q
20260819|DDFG|25719|0|26202.780500|Q
20260819|DDFJ|3018|0|5164.921000|Q
20260819|DDFL|2264|0|8001.163277|Q
20260819|DDFM|403|0|1920.182600|Q,N
20260819|DDFN|151|0|274.946400|Q
20260819|DDFO|1969|0|3548.240500|Q
20260819|DDFS|4425|0|7200.133700|Q
20260819|DDFY|200|0|2617.703700|Q
20260819|DDFZ|3160.451400|0|9067.486400|Q,N
20260819|DDI|18598.781535|0|31038.999003|B,Q,N
20260819|DDIV|6713|0|8044.688865|Q
20260819|DDL|160559.181015|0|188191.585276|B,Q,N
20260819|DDLS|1566.021844|0|8746.779885|Q,N
20260819|DDM|30855.301777|0|79515.010284|B,Q,N
20260819|DDNQ|417.053000|0|872.807000|Q,N
20260819|DDOG|881600.175188|405|1818068.313662|B,Q,N
20260819|DDS|44549.026232|0|84542.391820|B,Q,N
20260819|DDSQ|879.565800|0|1241.556100|Q,N
20260819|DDT|3192|0|7042.471900|B,Q
20260819|DDTA|5|0|1098.951400|Q
20260819|DDTD|203|0|306|Q
20260819|DDTG|2070|0|2810.118400|Q
20260819|DDTJ|3|0|33|Q
20260819|DDTL|4170.600900|0|4783.197600|Q
20260819|DDTM|665|0|671|Q
20260819|DDTN|362|0|426.521300|Q
20260819|DDTS|250|0|335|Q,N
20260819|DDTY|373|0|3902.903000|Q
20260819|DDTZ|3|0|4.406100|Q
20260819|DDV|3|0|39|Q
20260819|DDWM|13158.471720|0|55307.296786|B,Q
20260819|DDX|3350|0|3356.406900|Q,N
20260819|DDXX|4|0|7|Q
20260819|DE|249577.103024|270|590642.737510|B,Q,N
20260819|DEA|118828.560377|85|253334.729987|Q,N
20260819|DEC|136254.258165|0|435302.196757|Q,N
20260819|DECK|523514.449106|3688|882334.833493|B,Q,N
20260819|DECM|2|0|8.058660|Q,N
20260819|DECO|201|0|312.415700|Q
20260819|DECP|17191|0|17193|Q
20260819|DECT|2555|0|9798.008800|Q,N
20260819|DECU|6|0|289.930700|Q
20260819|DECW|3397|0|8525.776900|Q
20260819|DECZ|243|0|417.480200|Q
20260819|DEED|762|0|3332.317200|Q
20260819|DEEF|148|0|206.611600|Q
20260819|DEEP|637.651550|0|843.327151|Q
20260819|DEFR|17552|0|20627.690400|Q,N
20260819|DEFT|1365745.340700|36301|3105732.780011|B,Q,N
20260819|DEHP|6022.793990|0|15605.760575|Q,N
20260819|DEI|132552.534958|0|233821.866314|B,Q,N
20260819|DELL|1736312.564121|32236|3293270.989259|B,Q,N
20260819|DEM|231651.562056|0|338652.436172|B,Q,N
20260819|DEMZ|611.514027|0|1231.234025|Q
20260819|DEO|125903.709989|3|329263.088172|B,Q,N
20260819|DEPW|633|0|1321.548942|Q
20260819|DERM|23015.082349|0|39618.371398|Q,N
20260819|DES|15808.592125|20|56573.673427|Q,N
20260819|DESK|11|0|8373.403100|Q
20260819|DETX|992|0|2953.735000|Q,N
20260819|DEUS|3117|0|4905.401200|Q
20260819|DEW|827.067900|0|3168.941600|Q
20260819|DEXC|1058|0|7454.688498|Q
20260819|DFAC|646826.340773|1785|1158848.376493|B,Q,N
20260819|DFAE|240936.028737|33|338850.325652|Q,N
20260819|DFAI|748136.894896|0|1085714.071849|B,Q,N
20260819|DFAL|1881.661700|0|4275.920400|Q
20260819|DFAR|1296399.450675|0|2080176.586169|B,Q,N
20260819|DFAS|201364.951787|684|283440.797682|B,Q,N
20260819|DFAT|63001.509759|582|160699.294860|B,Q,N
20260819|DFAU|205895.598983|1669|270375.473610|B,Q,N
20260819|DFAW|14979.547947|0|30865.154400|B,Q,N
20260819|DFAX|134203.173511|0|338610.526844|B,Q,N
20260819|DFCA|25050|0|58896.140770|Q,N
20260819|DFCF|5003521.252165|0|5262166.113860|B,Q,N
20260819|DFDV|601066.738800|23240|1355063.312927|B,Q,N
20260819|DFDVW|2397|766|2925.320357|Q
20260819|DFE|87.100400|0|969.218290|Q,N
20260819|DFEB|3223|0|6493.770600|Q
20260819|DFEM|278558.954163|0|365606.642033|Q,N
20260819|DFEN|28386.367662|0|63614.047468|B,Q,N
20260819|DFEV|100198.445264|0|135645.549516|B,Q,N
20260819|DFGP|62953.708363|5|119914.643593|Q,N
20260819|DFGR|130597.936224|0|209016.443348|Q,N
20260819|DFGX|40869.275300|0|69545.222403|Q,N
20260819|DFH|98216.918102|0|247885.953094|B,Q,N
20260819|DFIC|854866.439728|274|1307432.163079|B,Q,N
20260819|DFII|1626|0|4057.192715|Q
20260819|DFIN|30426.154640|0|48591.541434|Q,N
20260819|DFIP|55799.320189|0|74787.627706|Q,N
20260819|DFIS|126954.906190|0|207430.944757|B,Q,N
20260819|DFIV|572889.376367|2730|784188.990308|B,Q,N
20260819|DFJ|2193.694419|0|5566.548960|Q,N
20260819|DFLI|62948.034900|6284|139160.078447|Q,N
20260819|DFLIW|800|0|4627|Q
20260819|DFLV|280067.383200|0|425562.809944|B,Q,N
20260819|DFMC|13846.125100|0|20594.742533|Q
20260819|DFNL|7203.592452|0|12550.915152|Q
20260819|DFNM|125134.347879|0|142576.193939|B,Q,N
20260819|DFNS|48204.694945|8431.144148|85457.741074|B,Q,N
20260819|DFNSW|6770|0|76690|Q,N
20260819|DFP|12016.505290|0|20702.088793|Q,N
20260819|DFSB|12439.536800|0|26809.676600|Q
20260819|DFSC|69395|6089|257199.986472|B,Q,N
20260819|DFSD|193659.458400|0|406078.160004|Q
20260819|DFSE|12651.395120|0|20179.135580|Q,N
20260819|DFSI|20359.557879|0|50146.500955|Q,N
20260819|DFSU|78887.943543|0|97962.230513|Q,N
20260819|DFSV|291538.252834|0|391503.758776|B,Q,N
20260819|DFTT|3|0|118.897200|Q
20260819|DFTX|457496.619952|111|689897.071720|B,Q,N
20260819|DFUS|295257.504069|0|365981.625103|B,Q,N
20260819|DFUV|85207.441040|0|222452.602736|B,Q,N
20260819|DFVE|1889|0|3090.261875|Q
20260819|DFVX|816.716036|0|2928.637386|Q,N
20260819|DG|244992.330850|67|862434.787248|B,Q,N
20260819|DGAC|208|0|102608|B,Q
20260819|DGACr|100|0|2456|Q
20260819|DGAP|3|0|490|Q
20260819|DGCB|60128.708680|0|73768.867750|B,Q,N
20260819|DGICA|20359.235130|0|40656.214410|Q,N
20260819|DGICB|28.226542|0|52.956042|Q,N
20260819|DGII|94482.766069|0|175242.354888|B,Q,N
20260819|DGIN|1|0|215.381300|Q
20260819|DGJA|1|0|6|Q
20260819|DGJL|168|0|171|Q
20260819|DGLO|3|0|9.060500|Q
20260819|DGNX|108364.968400|1388|194585.245420|Q,N
20260819|DGOC|78|0|1281.312900|Q
20260819|DGP|55617.568628|0|93572.173495|B,Q,N
20260819|DGRE|4210.731600|800|11085.720997|Q
20260819|DGRO|410122.199710|963|727028.763455|B,Q,N
20260819|DGRS|4839.191098|0|15285.960569|Q,N
20260819|DGRW|91500.447418|1558|276189.803492|B,Q,N
20260819|DGS|6842.916533|0|17039.970517|Q,N
20260819|DGT|1426.455200|0|2739.036092|Q
20260819|DGX|277508.061968|2|378337.311516|B,Q,N
20260819|DGXX|1003720.355149|7300|1749579.986167|B,Q,N
20260819|DGZ|403|308|621.501300|Q
20260819|DH|46294|500|99563.348677|Q,N
20260819|DHC|181163.012279|0|294257.741370|B,Q,N
20260819|DHCNI|160|0|4761.305000|Q
20260819|DHCNL|2516|0|4195.225300|Q
20260819|DHDG|2392|0|8462.526000|Q
20260819|DHF|69972.894736|0|143125.268714|B,Q,N
20260819|DHI|292924.042499|27|619767.847104|B,Q,N
20260819|DHLX|2828|0|45550.364384|Q
20260819|DHR|721576.050885|119|2548765.842631|B,Q,N
20260819|DHS|13850.196024|0|22120.371800|B,Q,N
20260819|DHSB|3.136324|0|7.127624|Q
20260819|DHT|522827.466078|21190|1522104.629893|B,Q,N
20260819|DHX|16594.469879|0|103228.016295|Q,N
20260819|DHY|122386.755036|3600|227363.299130|Q,N
20260819|DIA|718789.509400|1557|1280817.703984|B,Q,N
20260819|DIAL|253.333796|0|15299.228010|Q
20260819|DIBS|7685|0|19964.828681|Q,N
20260819|DIEM|5037.276304|0|6713.598304|Q
20260819|DIG|8080.681741|37|16009.177387|B,Q
20260819|DIHP|187971.992895|1040|364393.254955|Q,N
20260819|DIM|12|0|886.459522|Q
20260819|DIME|739|0|1002.426071|Q
20260819|DIN|78546.627354|2663|133018.509184|Q,N
20260819|DINE|4|0|508.238200|Q,N
20260819|DINO|594953.911341|0|832786.141742|B,Q,N
20260819|DINT|218|0|4503.134664|Q
20260819|DIOD|209150.045621|3|324152.467269|B,Q,N
20260819|DIPR|24|0|38.800000|Q
20260819|DIPS|2395|0|3925.516833|Q
20260819|DIS|1248411.095311|8782|3124321.194856|B,Q,N
20260819|DISK|113730.309276|5199.196889|178168.943177|B,Q,N
20260819|DISV|99660.276278|0|207713.885768|Q,N
20260819|DIT|6|0|9.260900|Q
20260819|DIV|50343.265909|0|103660.567619|B,Q,N
20260819|DIVB|133336.929220|0|177063.607399|B,Q,N
20260819|DIVD|534|0|6982.144600|Q
20260819|DIVE|3.035927|0|184.108627|Q
20260819|DIVG|32.129300|0|253.136400|Q
20260819|DIVI|23372.600370|0|84456.959437|Q,N
20260819|DIVL|11|0|59.262561|Q
20260819|DIVN|16178|0|30939.836741|Q
20260819|DIVO|179345.874132|0|390733.460637|B,Q,N
20260819|DIVP|1414|0|1722.980406|Q
20260819|DIVS|41|0|410.929268|Q
20260819|DIVY|1694.002683|0|2458.988039|Q
20260819|DIVZ|8123|0|18699.556226|Q
20260819|DJAN|3831|0|6340.166000|Q
20260819|DJCO|14008.058431|1|23691.233612|Q,N
20260819|DJD|18751.341877|0|31401.479367|Q,N
20260819|DJIA|17446.701098|0|32747.680998|B,Q
20260819|DJP|5367.948176|382|14110.871516|Q,N
20260819|DJT|983027.656693|29358|1943018.096321|B,Q,N
20260819|DJTU|8803.400000|0|17430.397900|B,Q
20260819|DJTWW|12382|0|14447.274335|Q
20260819|DJUL|2713|0|12514.500000|Q
20260819|DJUN|54269.285800|0|54926.463600|B,Q,N
20260819|DK|140084.016520|88|309877.112803|B,Q,N
20260819|DKI|2978|0|4717.798920|B,Q
20260819|DKL|27722.174338|0|90480.844795|Q,N
20260819|DKNG|1841032.949571|5367|2958163.800848|B,Q,N
20260819|DKNX|940|0|3601.851157|Q
20260819|DKS|356158.798799|13|653858.412473|B,Q,N
20260819|DLAG|2347|0|5493.126900|Q
20260819|DLB|119485.802642|0|189049.399416|B,Q,N
20260819|DLCU|3|0|6|Q
20260819|DLFE|451|0|454|Q
20260819|DLHC|3523.216216|2326|9292.309706|Q,N
20260819|DLLL|548146.957123|101323.511385|938522.921208|B,Q,N
20260819|DLMY|3|0|107|Q
20260819|DLN|10432.857100|0|58737.854270|B,Q
20260819|DLNG|19315.012189|100|96950.032332|B,Q,N
20260819|DLNGpA|1026|0|1041.393500|Q
20260819|DLNV|103|0|106.849200|Q
20260819|DLO|785655.777011|422|3148658.843237|B,Q,N
20260819|DLPN|3562|0|5448.210600|Q
20260819|DLR|604235.931794|2229|1113656.009759|B,Q,N
20260819|DLRpJ|4015|0|8235.799300|B,Q
20260819|DLRpK|2182|0|5223.457200|Q,N
20260819|DLRpL|5560|0|14582.306300|Q,N
20260819|DLS|2246.695527|37|6462.767277|Q
20260819|DLTH|3741.901960|0|8837.518780|Q,N
20260819|DLTR|429739.017652|101|715287.253711|B,Q,N
20260819|DLUX|1000.059400|0|1006.798000|Q
20260819|DLX|105080.226664|0|146688.126086|B,Q,N
20260819|DLXY|52|0|360|Q
20260819|DLY|60557.866300|0|212160.543921|B,Q,N
20260819|DMA|7445.132187|0|9081.523987|Q,N
20260819|DMAA|4.775910|0|211.682110|Q
20260819|DMAAR|8|0|8.676028|Q
20260819|DMAC|21207.524127|0|51923.930827|Q,N
20260819|DMAR|1800|0|2844.112700|B,Q
20260819|DMAX|615|0|1103.660100|Q
20260819|DMAY|2354|0|5173.472600|Q
20260819|DMB|3658|0|26691.165537|Q
20260819|DMBS|14070.102200|0|33808.485300|Q
20260819|DMC|90481.260783|0|115676.247951|B,Q,N
20260819|DMII|91|0|1096|Q
20260819|DMLP|17551.461800|0|87025.046029|Q,N
20260819|DMO|11826.190398|0|23334.289668|B,Q
20260819|DMRA|132725.154997|597|208491.877882|B,Q,N
20260819|DMRC|22743|0|52199.507748|Q,N
20260819|DMX|3079|0|5885.293700|Q
20260819|DMXF|11821.086921|0|16108.835524|Q
20260819|DNA|607784.630529|1251|1126225.531568|B,Q,N
20260819|DNL|6980.708510|0|13430.059427|Q,N
20260819|DNLI|167879.606506|21452|419606.760093|B,Q,N
20260819|DNN|4811762.825730|17937|17739758.883117|B,Q,N
20260819|DNOV|243|0|3829.558200|Q
20260819|DNOW|340293.301065|13|877996.664287|B,Q,N
20260819|DNP|159457.162088|0|301651.206667|Q,N
20260819|DNTH|152711.202383|160|270551.526617|B,Q,N
20260819|DNUT|410807.763734|2719|1888811.546025|B,Q,N
20260819|DOC|429318.771642|3754|1117709.897932|B,Q,N
20260819|DOCK|5|0|12.454300|Q
20260819|DOCN|531687.577367|20542.505379|1172476.351594|B,Q,N
20260819|DOCS|622260.170176|1115|1192185.377730|B,Q,N
20260819|DOCT|3566|0|7729.012000|Q
20260819|DOCU|439789.324313|339|809367.768444|B,Q,N
20260819|DOG|559005.724432|0|986431.227287|B,Q,N
20260819|DOGG|4378.220400|0|9378.112275|Q
20260819|DOGZ|2712.267020|0|11387.922444|Q
20260819|DOJE|11017|0|19403.317171|Q
20260819|DOL|6540.604394|0|8668.517241|Q
20260819|DOLE|136776.588767|19|279388.369535|Q,N
20260819|DOMH|67279.172827|100|110935.279985|B,Q,N
20260819|DOMO|230800.203062|3965|472131.176511|B,Q,N
20260819|DON|27192.461726|147|131323.248140|B,Q,N
20260819|DOO|53120.957594|0|105826.430887|B,Q,N
20260819|DORM|36206.219090|0|62851.592456|B,Q,N
20260819|DOUG|137830.508566|0|280960.908660|B,Q,N
20260819|DOV|101399.174305|88|373447.739724|B,Q,N
20260819|DOW|1020816.266189|1374|2229333.660502|B,Q,N
20260819|DOX|318380.438829|282|519540.887372|B,Q,N
20260819|DOYU|1086.632244|0|9053.094518|Q
20260819|DPC|112809.633932|320|270068.126518|B,Q,N
20260819|DPG|5694|0|19113.091294|Q
20260819|DPRE|3|0|4.277000|Q
20260819|DPRO|101036.055289|200|223378.548464|B,Q,N
20260819|DPST|120271.781582|15|174278.975423|B,Q,N
20260819|DPU|692|0|711|Q
20260819|DPZ|172282.779220|527|350165.885578|B,Q,N
20260819|DQ|228012.909929|0|380810.990719|B,Q,N
20260819|DQJN|835|0|838.485500|Q
20260819|DRAI|18|0|31.646700|Q
20260819|DRAL|14195.663800|2582.475800|55940.695100|B,Q,N
20260819|DRAM|5722262.047906|81028|14872536.624167|B,Q,N
20260819|DRAY|10661|0|11853.565840|Q,N
20260819|DRCT|200.196115|0|2564.117499|B,Q
20260819|DRD|90517.501947|0|182862.115264|B,Q,N
20260819|DRDB|12|0|35|Q,N
20260819|DRES|152.128000|100|475.283200|Q
20260819|DRGN|842.383638|0|3282.002658|Q,N
20260819|DRH|221864.937106|153|572164.502243|B,Q,N
20260819|DRI|307751.278433|163|453195.424226|B,Q,N
20260819|DRIO|1951.134680|0|4374.027061|B,Q,N
20260819|DRIP|69094.345018|0|139237.256641|B,Q,N
20260819|DRIV|2875.266243|0|30709.578286|Q
20260819|DRKY|129|0|6813.073000|Q
20260819|DRLL|1669.098797|0|7649.376124|Q
20260819|DRMA|17377|0|37154.724300|B,Q,N
20260819|DRMP|7039.545200|0|10315.880651|B,Q
20260819|DRMY|7261.348000|0|12452.702700|Q
20260819|DRN|190108.582856|600|354222.350182|Q,N
20260819|DRNL|304|0|2032.776946|B,Q
20260819|DRNZ|49745.972958|0|85815.728298|B,Q,N
20260819|DRS|102742.346284|4|252684.214276|B,Q,N
20260819|DRSK|147362|6800|224899.036061|Q
20260819|DRTS|147670.123290|0|243432.220151|B,Q,N
20260819|DRTSW|22961|0|26606|Q
20260819|DRUG|21092.046493|0|33246.659713|Q,N
20260819|DRV|84169.502933|66|185626.826518|B,Q,N
20260819|DRVN|313386.954859|0|638067.598276|Q,N
20260819|DRVR|46|0|52.190300|Q
20260819|DSAC|3|0|6.835000|Q
20260819|DSC|4142|0|9718.879030|B,Q
20260819|DSCO|3766|0|17867.067600|Q
20260819|DSEP|7665|0|9854|Q
20260819|DSGN|91836.164226|0|325848.603853|B,Q,N
20260819|DSGR|15409|0|59430.928076|B,Q,N
20260819|DSGX|47730.686069|114|74581.458268|B,Q,N
20260819|DSI|34096.831049|0|52933.062257|B,Q,N
20260819|DSL|235790.371876|3383|767747.660771|B,Q,N
20260819|DSM|7757|5|45076.827800|Q
20260819|DSMC|418.030000|0|3506.988579|Q
20260819|DSP|46710.471562|0|79353.939126|Q,N
20260819|DSPY|1020.867200|0|2128.672700|Q,N
20260819|DSS|1279|0|4635.990400|Q
20260819|DSTL|49169.137704|0|68509.089324|Q
20260819|DSTX|224|8|586.298800|Q
20260819|DSU|52683.427576|6924|121281.491936|B,Q,N
20260819|DSWL|463|0|3108.257210|Q
20260819|DSX|104187.003449|0|233381.719371|B,Q,N
20260819|DSXpB|543|0|1607.315000|Q
20260819|DSX/WS|929|226|3925.679237|Q
20260819|DSY|5370.083333|472|11107.506987|Q,N
20260819|DSYWW|823|0|1297.253425|Q
20260819|DT|2165634.864412|1177|2798532.435690|B,Q,N
20260819|DTAN|295|0|426.550000|Q
20260819|DTB|11896|0|20676.589500|Q,N
20260819|DTCR|297367.294877|2|485406.740056|Q,N
20260819|DTCX|23611.076142|0|32214.084919|Q,N
20260819|DTD|4641.512670|0|13825.005945|Q
20260819|DTE|184245.495863|77|340324.156489|B,Q,N
20260819|DTEC|239|0|716.012501|Q
20260819|DTF|2004|0|3703.855400|Q
20260819|DTG|2825|0|18361.034100|Q,N
20260819|DTH|2998.134965|0|9314.970375|Q
20260819|DTI|6488.854166|0|16473.354666|Q,N
20260819|DTIL|88538.041265|114|205528.422102|B,Q,N
20260819|DTK|10593|0|21203.574000|B,Q
20260819|DTM|282192.178224|689|385866.033135|B,Q,N
20260819|DTSQ|3|0|15.088027|Q
20260819|DTSS|3|0|19085.455800|Q
20260819|DTST|9426|0|20160.995163|Q,N
20260819|DTW|7032|0|51099.773710|Q
20260819|DUBS|17280|29|22899.831100|Q,N
20260819|DUG|357135.128050|0|367334.861266|Q,N
20260819|DUHP|340334.687787|152|452691.198115|B,Q,N
20260819|DUK|695283.331878|1145|1147454.013302|B,Q,N
20260819|DUKB|12268.879370|0|23483.563210|B,Q,N
20260819|DUKH|121.842800|0|144.271700|Q
20260819|DUKpA|10217.359200|0|43671.013000|B,Q
20260819|DUKQ|2|0|206.544500|Q
20260819|DUKR|650.920000|0|2624.933500|Q,N
20260819|DUKU|28999|0|451879.000196|Q
20260819|DUKX|3|0|206.621100|Q
20260819|DUKZ|438.022800|0|688.759400|Q
20260819|DULL|144.102300|0|399.036700|Q,N
20260819|DUNK|1174|0|6492.297200|Q
20260819|DUO|11430|0|33447.713290|Q
20260819|DUOG|1115.500000|0|4607.648701|B,Q
20260819|DUOL|582351.835543|392|1103918.656033|B,Q,N
20260819|DUOT|408555.863914|2794|1012820.434175|B,Q,N
20260819|DURA|318|0|938.534535|Q
20260819|DUSA|6248.525000|0|29846.245508|Q
20260819|DUSB|143486.356862|1796|226667.539577|B,Q,N
20260819|DUSG|1051|0|2016.980500|B,Q
20260819|DUSL|703.963615|0|4170.416792|Q
20260819|DUST|666818.331493|135488.871200|1362658.749623|B,Q,N
20260819|DUTY|3744.441200|0|4095.944000|Q
20260819|DV|628049.433782|2664|1271581.340166|B,Q,N
20260819|DVA|83063.960539|2|117457.929035|B,Q,N
20260819|DVAL|6.298584|0|1128.607484|Q
20260819|DVDN|61.189200|0|72.244500|B,Q
20260819|DVGR|4|0|19.790500|Q
20260819|DVIN|4|0|29|Q
20260819|DVLT|88486300.807500|14157921.291900|120800409.613410|B,Q,N
20260819|DVLU|1170|0|1859.054400|Q,N
20260819|DVN|2272047.949764|6994|4910091.365200|B,Q,N
20260819|DVND|3|0|8.700148|Q
20260819|DVOL|1427.662367|0|2696.112567|Q,N
20260819|DVQQ|962|0|3437.276100|Q
20260819|DVRE|3|0|6|Q
20260819|DVSP|1584|100|2241|Q
20260819|DVVY|3|0|6.657300|Q
20260819|DVXB|5|0|8.953800|Q
20260819|DVXC|12|0|15|Q
20260819|DVXE|55|0|58.385000|Q
20260819|DVXF|475|0|681.932200|Q
20260819|DVXK|3|0|8.103500|Q
20260819|DVXP|1|0|1|Q
20260819|DVXV|101|0|214.909400|Q,N
20260819|DVXY|3|0|6|Q
20260819|DVY|107579.020132|0|148495.494160|B,Q,N
20260819|DVYA|2085.604425|0|3910.818525|Q,N
20260819|DVYE|143000.108410|0|177929.864675|Q
20260819|DWAS|1921.170553|0|50426.404357|Q,N
20260819|DWAW|5|0|146.364400|Q
20260819|DWLD|5974|0|9626.028600|Q
20260819|DWM|79.065780|0|1983.091860|Q
20260819|DWMF|1|0|359.954100|Q
20260819|DWSH|10354|0|16580.552097|Q
20260819|DWSN|64707.230795|501|102971.568701|B,Q,N
20260819|DWTX|7057|0|23803.554204|B,Q,N
20260819|DWUS|1|0|7.461900|Q
20260819|DWWN|4|0|7.451600|Q
20260819|DWX|5017.758819|0|7151.752672|Q
20260819|DX|1344806.530907|4715|3245865.625025|B,Q,N
20260819|DXC|474227.334326|332|943429.211017|B,Q,N
20260819|DXCM|1307572.784856|0|5076321.152296|B,Q,N
20260819|DXD|317854.424081|600|679038.073030|Q,N
20260819|DXF|58201|0|167711.418100|B,Q,N
20260819|DXIV|7939.535900|0|15825.309259|Q
20260819|DXJ|32667.798689|0|97527.494862|B,Q,N
20260819|DXLG|2992|0|4310.484600|Q,N
20260819|DXpC|500|0|876.657053|Q
20260819|DXPE|25947.174393|0|82373.769724|Q,N
20260819|DXST|9612|0|14254.009300|Q,N
20260819|DXUV|8727.550471|0|24262.585871|Q
20260819|DXYZ|193923.923139|7278|711178.221588|B,Q,N
20260819|DY|101698.673601|0|214781.195166|B,Q,N
20260819|DYAI|3360|0|52558.647274|Q,N
20260819|DYFI|2818.044101|0|4183.135451|Q
20260819|DYLG|74|0|234.229100|Q
20260819|DYN|233325.152940|1203|910543.858759|B,Q,N
20260819|DYNB|5520|0|6245.201136|Q
20260819|DYNC|436.010860|0|2984.103460|Q,N
20260819|DYNCW|1093|0|4886.066666|Q
20260819|DYNF|675226.702502|371|1088780.068013|B,Q,N
20260819|DYOR|5.416408|0|111.421420|Q
20260819|DYORW|399|0|399|Q
20260819|DYTA|1608|0|2394.704600|Q
20260819|DZZ|418|0|3603.649100|Q
20260819|E|133791.208600|852|182046.350410|B,Q,N
20260819|EAD|52670.854687|0|121087.355734|B,Q,N
20260819|EAF|59359.838574|0|72569.713833|B,Q,N
20260819|EAGG|293098.984040|0|337833.641292|B,Q,N
20260819|EAGL|82169.385462|0|126370.984767|Q
20260819|EAI|4196|2045|10328.237400|Q
20260819|EALT|8260|0|12605.654700|Q,N
20260819|EAPR|559|0|2019.799100|Q,N
20260819|EARN|135543.161424|1200|190959.214991|Q,N
20260819|EART|1939.342161|0|4898.659092|Q
20260819|EASG|120|59|1407.621100|Q
20260819|EASY|351.463061|0|1681.725661|Q
20260819|EAT|170335.203444|99|347653.055083|B,Q,N
20260819|EBAY|490451.182878|1532|2082782.553490|B,Q,N
20260819|EBC|431976.361706|0|923804.564162|B,Q,N
20260819|EBF|66557.957667|0|93016.251257|Q,N
20260819|EBI|3155|0|3513.315700|Q
20260819|EBIT|38|0|251.100800|Q
20260819|EBIZ|43.846905|0|1535.181025|Q
20260819|EBMT|9032.714628|0|14305.070958|Q,N
20260819|EBND|70860.641165|0|115613.656336|Q,N
20260819|EBON|6455.280322|2|13343.209140|Q
20260819|EBS|357374.036886|2608|875200.357433|B,Q,N
20260819|EBUF|3495|0|133923.972900|Q
20260819|EC|309359.584669|30|605880.885274|B,Q,N
20260819|ECAT|63258.520384|0|217002.446667|Q,N
20260819|ECBK|1240|0|1663.373306|Q,N
20260819|ECC|139661.755819|0|322761.741442|B,Q,N
20260819|ECCC|329|0|968.765700|Q,N
20260819|ECCpD|4066|0|14733.012990|Q
20260819|ECCU|201|0|648|Q
20260819|ECCV|730|200|2047.665500|Q
20260819|ECF|2274|0|13952.307818|Q
20260819|ECFpA|1|0|1.296300|Q
20260819|ECG|78297.448065|1808|207868.715016|B,Q,N
20260819|ECH|90045.301035|0|169716.061106|B,Q,N
20260819|ECHO|449849.852760|408|901761.244293|B,Q,N
20260819|ECHX|20569|9983|32833.386000|Q
20260819|ECL|350904.376174|1433|619893.605003|B,Q,N
20260819|ECML|4|0|34.432545|Q
20260819|ECNS|168|0|3255.129392|Q
20260819|ECO|99505.653649|0|211522.367820|B,Q,N
20260819|ECON|446|0|5195.740400|Q
20260819|ECOR|12892.441678|330|34438.219015|B,Q,N
20260819|ECOW|4304.565871|0|11142.305210|Q,N
20260819|ECPG|74307.714132|0|112469.443622|B,Q,N
20260819|ECVT|262679.088806|0|444894.206744|B,Q,N
20260819|ECX|73143.143119|0|136824.611611|Q,N
20260819|ED|362871.699483|966|639686.549274|B,Q,N
20260819|EDBL|20678|16|75709.931777|Q,N
20260819|EDBLW|211|111|327|Q
20260819|EDC|17141.368637|1010|26144.157993|Q,N
20260819|EDD|38080.175400|0|185584.924120|Q,N
20260819|EDEN|157.302317|0|403.983754|Q
20260819|EDF|7250.028986|0|42246.144233|B,Q,N
20260819|EDGE|130|0|335.050500|Q
20260819|EDGF|28536|0|44317.982710|Q
20260819|EDGH|9965.977722|0|13501.466384|Q,N
20260819|EDGI|9878|0|10950.964400|Q
20260819|EDGQ|2517.728800|0|7397.678000|B,Q
20260819|EDGU|11275|0|12554.625000|Q
20260819|EDGX|716.260600|0|1836.424769|B,Q
20260819|EDHL|494|134|927.009380|Q
20260819|EDIT|2446027.287389|258|4095977.067545|B,Q,N
20260819|EDIV|13228.880790|0|58072.030953|Q
20260819|EDN|28826.242456|0|36846.607655|B,Q,N
20260819|EDOG|24.928431|0|1118.781531|Q
20260819|EDOW|2046.327900|0|4191.787792|Q,N
20260819|EDRY|44217.870740|0|57136.613915|B,Q,N
20260819|EDSA|7450.275930|0|9325.513131|B,Q,N
20260819|EDU|195316.620309|2|304922.042665|B,Q,N
20260819|EDUC|22977|0|46981.013100|B,Q,N
20260819|EDV|532827.442581|775|802784.594727|B,Q,N
20260819|EDZ|53346.294040|8|112567.777306|B,Q
20260819|EE|125491.578790|0|188651.105080|B,Q,N
20260819|EEA|852.446380|0|870.826770|Q,N
20260819|EEE|5|0|42.247016|Q
20260819|EEFT|88858.356489|13|347360.646979|B,Q,N
20260819|EEIQ|351|0|2956.041800|Q,N
20260819|EELV|6740.085425|0|30929.532622|Q
20260819|EEM|2425176.092111|346|5038754.798401|B,Q,N
20260819|EEMA|509|0|3850.990947|Q
20260819|EEMO|2642.073700|0|234002.765354|B,Q
20260819|EEMS|1653.708840|0|5380.851006|Q,N
20260819|EEMV|51773.360181|964|73116.755559|Q,N
20260819|EEMX|184|0|1538.532051|Q
20260819|EES|4965|0|8448.774510|Q
20260819|EET|327.676190|0|1065.581990|Q,N
20260819|EETH|9485.171295|0|29369.789514|Q
20260819|EEV|4479|0|13593.531740|Q
20260819|EFA|1691656.188994|1284|2247942.076921|B,Q,N
20260819|EFAA|31295|0|42178.959539|Q,N
20260819|EFAD|1128|0|1815.799800|Q
20260819|EFAS|1193.992445|0|7774.932515|Q,N
20260819|EFAV|65292.438821|0|230093.141128|B,Q,N
20260819|EFAX|5623|0|11346.307300|B,Q
20260819|EFC|167937.238620|127|471452.878990|B,Q,N
20260819|EFCpB|251|0|432.288600|Q
20260819|EFCpC|601|0|708.149100|Q
20260819|EFFE|4|0|11.314900|Q
20260819|EFFI|14744|0|14853.954900|Q
20260819|EFG|140995.851639|140|228303.380437|B,Q,N
20260819|EFIV|2648.667427|0|6996.886553|Q,N
20260819|EFNL|2710.390100|0|3897.756460|Q
20260819|EFO|610.162060|0|846.902380|Q
20260819|EFOI|8411|25|10577.416826|Q
20260819|EFOR|81063.447490|0|195094.075965|B,Q,N
20260819|EFR|41451.037000|0|175580.787737|Q,N
20260819|EFRA|57|0|62.474400|Q
20260819|EFSC|37146.015431|120|72690.141554|B,Q,N
20260819|EFSCP|7|0|787|Q
20260819|EFSI|3374.256350|0|7625.648950|Q,N
20260819|EFT|42748.188334|0|144480.557819|B,Q
20260819|EFU|44|0|183.811400|Q,N
20260819|EFV|447824.360137|407|762342.593565|B,Q,N
20260819|EFX|472639.851590|0|727844.477911|B,Q,N
20260819|EFXT|71448.030689|0|126458.680409|Q,N
20260819|EFZ|2490|0|2672.193716|B,Q
20260819|EG|49092.313120|4|79878.921369|B,Q,N
20260819|EGAN|18848.206335|0|50416.203826|Q,N
20260819|EGBN|57136.443280|7|68432.357253|B,Q,N
20260819|EGG|1033.546305|0|2522.420140|Q
20260819|EGGQ|1769.213294|0|2553.461620|Q
20260819|EGGS|2060.551096|0|6345.039773|B,Q,N
20260819|EGGY|65128.907422|0|85438.144808|B,Q,N
20260819|EGHA|5822|0|5826.596618|Q,N
20260819|EGHT|110911.690772|350|205922.084630|B,Q,N
20260819|EGLE|3|0|4.521827|Q
20260819|EGO|655105.229922|700|1148237.835541|B,Q,N
20260819|EGP|99655.802472|1|152280.328541|B,Q,N
20260819|EGUS|484|0|505.409100|Q
20260819|EGY|294392.681543|1258|522519.442297|Q,N
20260819|EH|199782.418834|2448|251542.236220|B,Q,N
20260819|EHC|113117.339709|0|293823.252939|B,Q,N
20260819|EHCC|8|0|2028.313200|Q
20260819|EHGO|5498904.895800|615976|9808308.704954|B,Q,N
20260819|EHI|34956|0|121641.673467|Q,N
20260819|EHLD|296.868549|0|1203.289649|B,Q
20260819|EHTH|54072.164760|1310|119923.954212|Q,N
20260819|EHY|985|0|1152.897114|Q
20260819|EIC|25091.442855|0|68087.242495|Q,N
20260819|EICA|0.551900|0|601.582900|Q
20260819|EIDO|113274.702167|0|186925.415032|B,Q,N
20260819|EIG|29322.641160|0|47945.636145|B,Q,N
20260819|EIIA|545|0|1960.605300|Q,N
20260819|EIKN|578319.583058|6791|763543.082313|B,Q,N
20260819|EIM|77460.623689|0|188516.970319|B,Q,N
20260819|EINC|1394.567319|0|3843.632160|Q
20260819|EIPI|16979.932079|0|44276.939699|Q,N
20260819|EIPX|1239.700000|0|4456.978954|Q
20260819|EIRL|1364.223115|0|2345.317174|Q
20260819|EIS|2063.127733|0|8350.485068|B,Q
20260819|EIX|423651.784151|255|624345.820811|B,Q,N
20260819|EJAN|1288|0|3746.575100|Q
20260819|EJH|59356|26906|169397.369655|Q,N
20260819|EJUL|6313|0|9577.300800|Q,N
20260819|EKG|103|0|365.321900|Q
20260819|EL|1329303.726194|86865|6539855.055942|B,Q,N
20260819|ELA|33675.516532|2269|71849.298663|B,Q,N
20260819|ELAB|731740|229307|1190607.503320|B,Q,N
20260819|ELAN|712631.970931|514|1394051.446430|B,Q,N
20260819|ELBM|97275.157500|0|188591.800097|B,Q,N
20260819|ELC|3557|0|16959.468400|Q
20260819|ELCV|48919|0|59499.403253|Q
20260819|ELD|50|0|3512.743894|Q
20260819|ELDN|226326.788476|16|382486.606510|Q,N
20260819|ELE|85888.586480|150|142829.570769|B,Q,N
20260819|ELF|446701.165681|1064|969756.627491|B,Q,N
20260819|ELFY|3543.683827|0|13918.934024|B,Q
20260819|ELIL|28344.809370|0|54755.122601|B,Q,N
20260819|ELLA|1|0|1|N
20260819|ELLO|108.052356|0|423.127856|Q
20260819|ELM|30077.538165|0|34611.884065|B,Q
20260819|ELMD|8489.230895|0|13955.591350|B,Q,N
20260819|ELME|108930.677284|0|183446.209891|B,Q,N
20260819|ELMT|42374.932325|0|63509.650210|B,Q,N
20260819|ELOG|1|0|502|Q
20260819|ELOL|1552.216400|0|8327.352600|Q
20260819|ELOX|11669.950785|1429.359056|19918.868113|Q,N
20260819|ELPC|54464.720595|0|83710.242386|B,Q,N
20260819|ELPW|98666.730000|600|180994.788686|B,Q,N
20260819|ELS|199463.619951|0|409422.793130|B,Q,N
20260819|ELTK|410.247066|1|2643.120522|Q
20260819|ELTX|118262.520954|0|177619.045400|Q,N
20260819|ELUT|2865|0|23573.136814|Q
20260819|ELV|250989.013446|163|410776.574719|B,Q,N
20260819|ELVA|133631.196154|0|223398.481817|B,Q,N
20260819|ELVN|131928.502700|0|256883.361818|B,Q,N
20260819|ELVR|5661.928513|0|9479.212925|B,Q,N
20260819|ELWT|331|6|2226.299512|Q
20260819|EMA|51634.043178|0|87336.222606|Q,N
20260819|EMAT|204069.151856|34117.771944|323682.920853|B,Q,N
20260819|EMAU|41|0|44|Q
20260819|EMB|1564255.935898|1139|2400797.487293|B,Q,N
20260819|EMBC|275231.890123|0|504948.595988|B,Q,N
20260819|EMBD|2392|0|5931.591144|Q
20260819|EMBJ|269318.443792|1139|578328.823326|B,Q,N
20260819|EMBX|2578.892100|0|19954.630890|B,Q
20260819|EMC|2007|0|4083.200555|Q
20260819|EMCB|1068.935000|0|8234.765300|Q
20260819|EMCR|289|0|710.214800|Q
20260819|EMCS|334319|0|363047.717890|Q,N
20260819|EMD|15987|0|55089.734117|Q,N
20260819|EMDM|2321|0|4891.220900|B,Q
20260819|EMDV|46|0|93.336500|Q
20260819|EME|58693.008162|5|160173.875563|B,Q,N
20260819|EMEM|1542|0|3729.382800|Q
20260819|EMEQ|91100.678859|0|104282.741518|Q,N
20260819|EMES|3|0|6.374600|Q
20260819|EMET|1964.347383|0|5937.243047|Q
20260819|EMF|6256.371420|0|19228.338842|Q,N
20260819|EMFI|2|0|2|N
20260819|EMGF|42453.450345|0|50714.807700|Q,N
20260819|EMHC|8333.664348|0|23003.220348|Q
20260819|EMHY|32106.659735|474|40533.738978|Q
20260819|EMIF|28|0|242.329400|Q
20260819|EMJL|3|0|6|Q
20260819|EMJN|3|0|6|Q
20260819|EMKT|17|0|913.225637|Q
20260819|EML|2912|0|5987.048500|B,Q,N
20260819|EMLC|5242296.704717|0|5464464.241279|B,Q,N
20260819|EMLP|50051.533295|191|80375.828509|Q,N
20260819|EMM|2107.157100|0|2912.894100|Q
20260819|EMMF|2630.682828|0|9196.203528|Q,N
20260819|EMMY|1|0|6.959100|Q
20260819|EMN|280229.003171|0|495110.397358|B,Q,N
20260819|EMNT|8124.499796|0|13347.194196|Q
20260819|EMO|11413.225344|0|23209.184663|B,Q,N
20260819|EMOP|14866|0|23271.118000|Q,N
20260819|EMP|148|0|3031.477300|Q
20260819|EMPB|4363|0|4388.087700|Q
20260819|EMPD|38166.303956|3|137840.954278|B,Q,N
20260819|EMQQ|7508.079676|0|15188.310119|Q
20260819|EMR|362937.331211|1311|580925.389239|B,Q,N
20260819|EMSC|3856|0|6267.711700|Q
20260819|EMSF|347|0|369.538000|Q
20260819|EMTY|807|0|814.250200|Q
20260819|EMXC|3633831.592575|13|4304488.147606|B,Q,N
20260819|EMXF|1083|0|5187.842618|Q
20260819|EMXX|3|0|6.055900|Q
20260819|ENB|598077.403048|30|1380503.361789|B,Q,N
20260819|ENDW|3001.251774|0|3884.934374|Q
20260819|ENFR|30309.036649|0|55270.767771|B,Q
20260819|ENGN|97307.570247|0|481608.322110|Q,N
20260819|ENGS|41700.057793|395|61615.003247|Q,N
20260819|ENHA|235682.552485|29974|505475.056164|B,Q,N
20260819|ENHU|4|0|8.123800|Q
20260819|ENIC|66038.935068|306|196489.853679|Q,N
20260819|ENJ|200|0|201|Q
20260819|ENLT|51204.405055|2|80320.641376|B,Q,N
20260819|ENLV|108449.342163|0|200599.809838|B,Q,N
20260819|ENO|951|0|2957.552700|B,Q,N
20260819|ENOR|7144.199772|0|33100.726726|Q
20260819|ENOV|234107.389760|1213|287047.192020|B,Q,N
20260819|ENPH|623371.471649|385|1388925.642501|B,Q,N
20260819|ENR|137018.382067|7|300626.834233|B,Q,N
20260819|ENRD|40446.443430|500|98396.221757|B,Q,N
20260819|ENRDW|1700|0|1720|Q
20260819|ENS|81990.284548|5|191306.131920|B,Q,N
20260819|ENSC|507940.240600|13988|1011302.293886|B,Q,N
20260819|ENSG|38521.426117|0|71423.434376|B,Q,N
20260819|ENTA|15180.984100|0|48601.613590|Q,N
20260819|ENTG|497289.335521|166|913451.205880|B,Q,N
20260819|ENTL|217|200|1166.331600|Q
20260819|ENTX|102887.594151|0|220203.305979|B,Q,N
20260819|ENVA|55308.579485|119|90934.485671|B,Q,N
20260819|ENVB|43158.630600|0|91682.615070|B,Q,N
20260819|ENVX|3554191.696949|471329.236812|7089593.218938|B,Q,N
20260819|ENZL|40664.932393|0|63351.367277|Q,N
20260819|EO|7|0|9.693928|Q
20260819|EOCT|130|0|940|Q
20260819|EOD|31279.875522|0|67529.551432|Q,N
20260819|EOG|446301.944968|109|754916.684056|B,Q,N
20260819|EOI|9627|2576|45612.652663|Q
20260819|EOLS|193675.654950|4471|300324.061096|B,Q,N
20260819|EONR|81800.204400|1015|315562.042119|B,Q,N
20260819|EONR/WS|4052|0|4258|Q
20260819|EOS|13140.456210|0|56467.372998|Q,N
20260819|EOSE|10672052.495813|16061|20108070.812862|B,Q,N
20260819|EOSEW|268|255|2766|Q
20260819|EOSU|26241|6493|51117.475898|B,Q,N
20260819|EOT|10200|0|23138.527400|Q,N
20260819|EP|8580.294892|0|15895.827289|B,Q,N
20260819|EPAC|44508|0|89380.548841|Q,N
20260819|EPAI|51|0|134.949400|Q
20260819|EPAM|340068.311561|900|984880.987146|B,Q,N
20260819|EPC|146260.935674|0|212655.101067|B,Q,N
20260819|EPD|711686.957908|2455|1478279.474250|B,Q,N
20260819|EPEM|3|0|7.170900|Q
20260819|EPHE|454699.937633|0|483926.868186|B,Q,N
20260819|EPI|38746.401309|400|68113.487654|Q,N
20260819|EPM|1911739.511865|260222.899762|2798878.417064|B,Q,N
20260819|EPMB|3|0|6.417400|Q
20260819|EPMV|4|0|8.924800|Q
20260819|EPOL|65023.332051|0|105425.553209|B,Q,N
20260819|EPOW|522|0|36040.140608|Q
20260819|EPP|28586.123200|0|64245.637022|Q,N
20260819|EPR|103870.579098|126|210394.149462|B,Q,N
20260819|EPRF|5569.478610|700|14919.843120|Q
20260819|EPRpC|1046|0|1093.741900|Q
20260819|EPRpE|26|0|27.139800|Q
20260819|EPRpG|928|0|1025.153300|Q
20260819|EPRT|309950.499337|5|457352.975265|B,Q,N
20260819|EPRX|100716|0|131089.947200|B,Q,N
20260819|EPS|18897.303160|0|25594.776799|Q,N
20260819|EPSB|3|0|16.817600|Q
20260819|EPSM|554|0|2719.680148|Q
20260819|EPSN|59847.104614|29|103435.578977|Q,N
20260819|EPSV|4.161200|0|108.329900|Q
20260819|EPU|1962.078300|0|18957.369966|Q
20260819|EPV|2225.448480|0|6431.691284|Q
20260819|EQ|42208.859903|0|89326.818111|Q,N
20260819|EQAL|25899.395653|0|31612.336682|Q,N
20260819|EQBK|24625.987166|20|35121.276783|Q,N
20260819|EQH|129146|0|436916.830469|B,Q,N
20260819|EQHpA|7671|0|22233.167900|B,Q
20260819|EQHpC|9488|0|14024.765200|Q,N
20260819|EQIN|5770|0|9505.804227|Q
20260819|EQIX|119955.966025|631|174482.285767|B,Q,N
20260819|EQL|8224|0|20195.157744|Q,N
20260819|EQLT|11|0|56.339330|Q
20260819|EQNR|318399.061467|13708|623415.237851|B,Q,N
20260819|EQPT|291268.959011|2039|685543.708612|B,Q,N
20260819|EQQQ|2010|0|2195.518231|B,Q
20260819|EQRR|100.739800|0|246.833755|Q
20260819|EQS|572|0|2183.310600|Q
20260819|EQT|1330710.619084|1929|2697498.693111|B,Q,N
20260819|EQTY|2886|0|4735.217888|Q
20260819|EQWL|45488.257119|72|56254.280520|Q,N
20260819|EQX|3629530.942029|4051|6656749.053357|B,Q,N
20260819|ERAS|417634.885553|0|1154529.222745|B,Q,N
20260819|ERC|7122.980623|0|14651.244239|Q,N
20260819|ERET|45|0|53.571700|Q
20260819|ERH|4282.570625|0|5946.083625|Q,N
20260819|ERIC|1461147.374720|216|2325263.631749|B,Q,N
20260819|ERIE|55958.614361|102|76985.679735|B,Q,N
20260819|ERII|129250.857947|0|273077.989038|B,Q,N
20260819|ERNA|13753|0|16435.994829|B,Q,N
20260819|ERNAW|6000|0|12987.250314|Q
20260819|ERO|223737.917984|1693|540313.346026|B,Q,N
20260819|EROC|637811.458753|85344.102851|1556966.865633|B,Q,N
20260819|EROK|18259.338183|35|48770.017496|Q,N
20260819|ERTH|24.332455|0|754.499499|Q,N
20260819|ERX|43855.680996|2349|90440.597057|B,Q,N
20260819|ERY|213158.442400|0|608792.303783|B,Q,N
20260819|ES|228137.094109|303|363095.343476|B,Q,N
20260819|ESAB|204839.376513|200|544679.771663|B,Q,N
20260819|ESBG|139|0|146.470400|Q
20260819|ESCA|5741.460890|0|15303.482563|Q,N
20260819|ESE|52824.005549|0|93169.010521|B,Q,N
20260819|ESEA|6941.728466|0|14275.930360|B,Q,N
20260819|ESG|4.605285|0|488.062005|Q,N
20260819|ESGD|118240.335404|0|214491.435034|Q,N
20260819|ESGE|116130.329785|106|204640.001700|B,Q,N
20260819|ESGG|1|0|453.393721|Q
20260819|ESGU|47023.185303|527|122287.344105|Q,N
20260819|ESGV|36668.887749|0|62545.434278|B,Q,N
20260819|ESI|356342.419085|2773|2618191.737194|B,Q,N
20260819|ESIM|156|0|846.971300|Q
20260819|ESLA|11514|0|29019.998200|Q,N
20260819|ESLG|106.382100|0|196.931929|Q
20260819|ESLT|57706.761338|1|102001.416989|B,Q,N
20260819|ESLV|764|0|783.239200|Q
20260819|ESML|29649.298900|0|65809.745409|B,Q,N
20260819|ESMV|2|0|20.858400|Q
20260819|ESN|17038.315365|0|41761.802211|Q
20260819|ESNT|145875.990020|18347|265606.261444|B,Q,N
20260819|ESOA|43325.033409|0|82041.124159|B,Q,N
20260819|ESP|4130.369521|0|6056.338786|B,Q,N
20260819|ESPO|1495.811129|0|7554.958499|Q
20260819|ESQ|30754.602621|0|53927.826823|B,Q,N
20260819|ESRT|200095.041100|387|459704.311346|B,Q,N
20260819|ESS|67701.923752|8|97116.981166|B,Q,N
20260819|ESSC|1344|0|1404.904800|Q
20260819|ESTA|80853.684197|0|99775.081642|B,Q,N
20260819|ESTC|982375.226780|17|1764082.549356|B,Q,N
20260819|ESUM|9130.899700|0|11841.178700|B,Q
20260819|ET|2677897.090047|1870|7228363.034348|B,Q,N
20260819|ETB|7617.063862|0|12253.223102|Q
20260819|ETCO|326.270000|0|683.396900|Q
20260819|ETD|99670.760521|0|159824.496689|B,Q,N
20260819|ETEC|21|0|186.328500|Q
20260819|ETFT|12|0|57.998608|Q
20260819|ETG|22335.966533|0|73681.915743|B,Q,N
20260819|ETH|1058730.679674|0|2027582.268954|B,Q,N
20260819|ETHA|19548012.119778|36416|34090653.631700|B,Q,N
20260819|ETHB|262453.557487|0|337730.096311|B,Q,N
20260819|ETHD|224407.829859|23374.862519|422790.273716|B,Q,N
20260819|ETHE|824623.691009|1121|1566978.116664|B,Q,N
20260819|ETHO|1127.792239|0|4107.932047|Q
20260819|ETHT|938060.743561|15|1824928.348816|B,Q,N
20260819|ETHU|3033332.567839|10878|5774256.851238|B,Q,N
20260819|ETHV|6623.958110|0|9385.992657|Q,N
20260819|ETHW|343140.965654|0|569116.951358|B,Q,N
20260819|ETIp|3|0|4.543700|Q
20260819|ETJ|28537.912549|0|38787.745090|Q,N
20260819|ETN|281779.198788|252|674989.588537|B,Q,N
20260819|ETNG|148.900000|0|868.540387|Q
20260819|ETO|2435.964534|0|7586.786154|Q,N
20260819|ETON|93652.329233|100|277640.005609|B,Q,N
20260819|ETOR|304794.623349|11300|817169.550645|B,Q,N
20260819|ETpI|8836.490900|100|24242.561600|Q
20260819|ETR|323673.688393|0|638959.241832|B,Q,N
20260819|ETS|15866.733485|0|25467.215085|B,Q,N
20260819|ETSS|3|0|6.569900|Q
20260819|ETSS/U|156|0|160|Q
20260819|ETSY|464038.933579|61|789197.109295|B,Q,N
20260819|ETTY|1417|0|1884.978331|Q
20260819|ETU|37896.574400|0|59130.542864|B,Q,N
20260819|ETV|78425.005968|0|115736.646755|B,Q,N
20260819|ETW|43320.498299|0|141430.658749|B,Q,N
20260819|ETX|407.499000|0|18887.736550|Q
20260819|ETY|43156|0|168457.149911|B,Q,N
20260819|EU|486350.449196|3008|985815.106565|B,Q,N
20260819|EUAD|9927.015273|3300|72973.003758|Q,N
20260819|EUDA|9|0|30.700522|Q
20260819|EUDAW|100|0|1518.687592|Q
20260819|EUDG|52|0|3024.900871|Q
20260819|EUFN|145700.017435|1189|679983.764430|B,Q,N
20260819|EUHY|7343|0|11527.630974|Q
20260819|EUIG|3.042700|0|7.029800|Q
20260819|EUM|178438.318820|1502|218046.137870|B,Q,N
20260819|EUO|1728.953618|0|5029.700073|Q
20260819|EURK|201|0|282|Q
20260819|EURKR|11|0|85.779661|Q
20260819|EURL|4500.214300|0|7444.373568|B,Q
20260819|EUSA|8951.752244|0|23576.447040|Q,N
20260819|EUSB|3559.722694|0|11471.431252|Q
20260819|EUV|107167.364160|746|316663.492023|B,Q,N
20260819|EUVX|6826|1677|26863.341894|B,Q,N
20260819|EVAC|13|0|16.876400|Q
20260819|EVAC/WS|1071|0|67758|Q
20260819|EVAX|228957.970001|1708|808140.741610|B,Q,N
20260819|EVC|264438.163700|2000|408584.431769|B,Q,N
20260819|EVCM|12375|0|43660.059603|Q,N
20260819|EVER|93090.755923|0|202295.008676|B,Q,N
20260819|EVEX|118673.891467|0|213540.317724|B,Q,N
20260819|EVF|2453.045135|0|14119.623783|Q
20260819|EVG|5087|0|25455.238701|Q
20260819|EVGN|25543|0|68436.807800|B,Q,N
20260819|EVGO|687592.950150|416|1142661.980866|B,Q,N
20260819|EVH|467975.501144|961|1048438.502117|Q,N
20260819|EVHY|8|5|667.948700|Q
20260819|EVI|6685.378621|0|10221.355521|Q,N
20260819|EVIM|52038|0|54946.392600|Q
20260819|EVLN|20833|0|41524.216800|Q
20260819|EVLU|24|0|45.301154|Q
20260819|EVLV|472453.820712|432|1010116.413950|B,Q,N
20260819|EVMN|64357.068846|0|153462.800505|B,Q,N
20260819|EVMO|719|0|64232.540300|Q
20260819|EVMT|2338.216400|0|3202.197786|Q
20260819|EVMU|1492|0|1989.883900|Q
20260819|EVN|50980|0|64804.573910|B,Q,N
20260819|EVNT|129|0|232.460560|Q
20260819|EVO|4962.892163|0|12852.800637|Q,N
20260819|EVOX|1900|0|197106|Q
20260819|EVPF|423|0|433.542700|Q
20260819|EVR|102404.749893|65|196891.729485|B,Q,N
20260819|EVRG|289907.977645|50|584358.832859|B,Q,N
20260819|EVSB|8976|0|15453.375900|Q
20260819|EVSD|51853.660800|0|70939.626820|Q
20260819|EVSM|29440.860100|0|45501.474480|Q
20260819|EVT|11933.359514|0|34497.703675|B,Q,N
20260819|EVTC|67683.984297|0|95429.032499|B,Q,N
20260819|EVTL|1572622.789123|0|4611617.129955|B,Q,N
20260819|EVTR|279084.427400|0|456640.096497|B,Q
20260819|EVUS|14331.601746|0|17179.015776|Q,N
20260819|EVV|99359.409786|0|339745.612976|B,Q,N
20260819|EVX|41.100000|0|903.613971|Q
20260819|EVYM|1440.750500|0|2305.537863|Q
20260819|EW|418469.020398|53|1062530.688174|B,Q,N
20260819|EWA|299312.459499|0|398474.468228|B,Q,N
20260819|EWAV|1101|100|1111|Q
20260819|EWAVR|1600|0|3500|Q
20260819|EWBC|169865.077336|110|325065.155407|B,Q,N
20260819|EWC|623091.881775|13|799555.253699|B,Q,N
20260819|EWD|22677.322285|95|28264.361135|Q,N
20260819|EWG|88427.580672|0|193038.968644|B,Q,N
20260819|EWH|565775.790612|0|1154482.915229|B,Q,N
20260819|EWI|76608.203262|0|104930.451864|B,Q,N
20260819|EWJ|1101677.094044|310|3327575.393366|B,Q,N
20260819|EWJV|57332.080712|0|134597.122090|B,Q,N
20260819|EWK|5338.870504|0|6358.396603|Q
20260819|EWL|92998.702238|100|132639.810774|Q,N
20260819|EWM|45516.339578|0|117057.046097|B,Q,N
20260819|EWN|11310.138130|0|19672.908236|B,Q,N
20260819|EWO|2445.282815|0|11277.886293|Q
20260819|EWP|107279.621445|0|296866.325898|B,Q,N
20260819|EWQ|61736.550698|0|80088.666796|Q,N
20260819|EWS|109075.932987|0|211943.638322|B,Q,N
20260819|EWT|373663.660463|0|663728.460679|B,Q,N
20260819|EWTX|454908.269848|23586|756248.187716|B,Q,N
20260819|EWU|86772.757226|0|186269.524109|B,Q,N
20260819|EWUS|1008.242447|0|2777.753362|Q
20260819|EWV|1658.834300|0|3578.275389|Q
20260819|EWW|196815.307430|280|274231.514658|Q,N
20260819|EWX|2871.208998|0|5744.369231|Q
20260819|EWY|2738415.446092|1801|4276061.513000|B,Q,N
20260819|EWZ|4710400.951150|188|8462809.847215|B,Q,N
20260819|EWZS|51502.001358|0|94460.038741|Q
20260819|EXC|823045.519430|1533|1373330.017132|B,Q,N
20260819|EXE|495390.712731|2642|869019.437853|B,Q,N
20260819|EXEL|428082.668596|3|813729.915832|B,Q,N
20260819|EXEQ|4|0|8.441800|Q,N
20260819|EXFY|145753.371337|0|340779.770453|B,Q,N
20260819|EXG|60780.718466|1260|174940.903094|B,Q,N
20260819|EXI|5432.126398|0|16635.089581|Q,N
20260819|EXK|1994346.616290|25698|4845940.707024|B,Q,N
20260819|EXLS|811599.487938|0|1483197.576735|B,Q,N
20260819|EXOD|27928.861998|0|57011.591287|B,Q,N
20260819|EXOZ|73|0|1651.933661|Q
20260819|EXP|74100.656834|108|123867.333016|B,Q,N
20260819|EXPD|120631.321474|450|242055.173565|B,Q,N
20260819|EXPE|267615.014636|9|437997.007011|B,Q,N
20260819|EXPN|3|0|6.961700|Q
20260819|EXPO|70791.348305|458|157941.196826|B,Q,N
20260819|EXR|90838.655670|186|252937.939423|B,Q,N
20260819|EXTR|296006.190181|106|470270.122173|B,Q,N
20260819|EXUS|1171|0|3983.816398|Q
20260819|EXYN|41193.172800|5224|94198.229403|Q,N
20260819|EYE|279539.322454|18|903079.597762|B,Q,N
20260819|EYES|246|0|574.992900|Q
20260819|EYLD|12395.405186|0|25994.523967|Q,N
20260819|EYPT|1888091.133430|8630|4217972.531157|B,Q,N
20260819|EZA|49821.460363|0|67309.876732|B,Q,N
20260819|EZBC|26020.747499|0|49327.857232|Q,N
20260819|EZET|3572.994341|0|17510.520968|B,Q
20260819|EZGO|22868|0|38625.198063|Q,N
20260819|EZJ|308.987600|0|938.359771|Q
20260819|EZM|1768.156006|0|5017.191406|Q
20260819|EZMO|7|0|1025.789800|Q,N
20260819|EZPW|243756.262893|0|375555.629466|B,Q,N
20260819|EZPZ|531.714000|0|2347.647400|Q
20260819|EZRA|43774|0|51722.974069|B,Q,N
20260819|EZRO|3|0|2211.700779|Q
20260819|EZU|282721.768293|2433|382963.691014|B,Q,N
20260819|F|13148399.708307|65103|29162638.993551|B,Q,N
20260819|FA|258995.108890|2|493628.133856|B,Q,N
20260819|FAAA|16917.245200|0|38793.939300|Q
20260819|FAAR|8032.064032|0|28897.186653|Q
20260819|FAB|1265|0|3999.026599|Q
20260819|FABC|71258.630900|5540|128452.321781|B,Q,N
20260819|FAC|57291.632486|0|94546.341674|B,Q,N
20260819|FACT|1143|0|1449|Q
20260819|FACWW|529|0|639|Q
20260819|FAD|4873.719100|0|7868.952250|Q
20260819|FAF|94169.071682|0|199172.975173|B,Q,N
20260819|FAI|17359.903706|0|23701.434806|Q,N
20260819|FALN|271672.361315|45|496644.571119|B,Q,N
20260819|FAMI|1314220|571286|1942057.837340|B,Q,N
20260819|FAN|5453.258376|0|16308.072695|B,Q
20260819|FANG|268019.189842|7|738462.759846|B,Q,N
20260819|FAPR|3389|0|10052.890809|Q
20260819|FARX|88|0|193.149700|Q
20260819|FAS|66090.595511|923|134189.560997|B,Q,N
20260819|FAST|1068770.101701|1530|1611484.248112|B,Q,N
20260819|FATE|157358.519592|1390|553486.494511|Q,N
20260819|FATN|6361.021977|0|21970.042791|Q,N
20260819|FAUG|13117.091500|0|25318.965329|Q
20260819|FAX|47364.346645|0|81546.781679|Q,N
20260819|FAZ|224023.661628|1404|384355.733009|B,Q,N
20260819|FB|466.395500|0|492.452834|Q
20260819|FBCG|212967.666121|0|334376.240910|B,Q,N
20260819|FBCV|4494.926998|0|14579.398224|Q
20260819|FBDC|568|8|1370.581000|Q
20260819|FBGL|113093|0|252562|Q,N
20260819|FBIN|434128.401060|2234|2059436.389480|B,Q,N
20260819|FBIO|100985.917060|200|226050.500246|B,Q,N
20260819|FBIOP|3345|0|8959.682200|Q
20260819|FBIZ|9112.028628|0|14892.634715|B,Q,N
20260819|FBK|45744.854172|60|75185.403132|B,Q,N
20260819|FBL|202721.399275|0|349626.799551|B,Q,N
20260819|FBLA|3143|0|9157.993700|Q
20260819|FBLG|117624.385600|20|182397.282600|B,Q,N
20260819|FBNC|66955.787052|0|80851.702905|Q,N
20260819|FBND|1828105.282750|389|2837071.633398|B,Q,N
20260819|FBOT|862|0|7318.534061|Q
20260819|FBP|374093.821153|0|509156.803851|B,Q,N
20260819|FBRT|283447.355310|0|333905.341680|Q,N
20260819|FBRTpE|4970|0|7896.215800|B,Q
20260819|FBRX|55991.313387|0|700142.203650|B,Q,N
20260819|FBT|32295.324151|0|54144.562171|B,Q,N
20260819|FBTC|1116605.095110|5812|2567146.338942|B,Q,N
20260819|FBUF|4466.185000|0|5453.569300|Q
20260819|FBX|25|0|28.514200|Q
20260819|FBY|35556.666762|0|61326.332026|Q,N
20260819|FBYD|19895.125828|0|25795.853368|B,Q,N
20260819|FBYY|69.535300|0|99.060800|Q
20260819|FC|28328.644300|598|41319.411842|B,Q,N
20260819|FCA|438|0|1301.161800|Q
20260819|FCAL|2557.440000|0|8472.126646|Q,N
20260819|FCAP|3905|0|4823.006700|Q,N
20260819|FCBC|41090.591173|0|47000.275301|B,Q,N
20260819|FCBD|189.039643|0|908.834643|Q
20260819|FCBM|14526|0|51038.403600|Q,N
20260819|FCCO|6575.935572|0|19288.497376|B,Q,N
20260819|FCEF|3377|0|5599.713250|Q
20260819|FCEL|2667738.809218|10497|5179030.541045|B,Q,N
20260819|FCF|87072.381494|0|137093.201640|B,Q,N
20260819|FCFS|66679.161324|962|81355.184718|B,Q,N
20260819|FCFY|3|0|6.105800|Q
20260819|FCG|374722.922387|2815|551185.168217|B,Q,N
20260819|FCHL|15292|0|23559.910800|Q
20260819|FCLD|18116.487527|0|30141.301729|Q
20260819|FCLO|2310|0|2890.412100|Q
20260819|FCN|77685.944312|111|136582.814301|B,Q,N
20260819|FCNCA|10309.215282|17|14049.501436|B,Q,N
20260819|FCNCN|2036|0|9429.809400|Q
20260819|FCNCO|9520|2650|10227.639500|Q
20260819|FCNCP|2599|0|6469.375800|Q
20260819|FCOM|24441.293630|154|64782.698769|Q,N
20260819|FCOR|8530|0|39411.087801|B,Q
20260819|FCPI|1369|0|4065.657281|Q
20260819|FCPT|167557.814599|0|295901.860509|Q,N
20260819|FCRS|5117|0|13478|Q
20260819|FCRS/U|400|0|611|Q
20260819|FCRS/WS|2525|0|5142|Q
20260819|FCSH|2296.041459|0|2300.030259|Q
20260819|FCTE|1865.203140|0|7620.069412|Q
20260819|FCTR|187|0|898.497735|Q
20260819|FCUS|635.342300|0|5883.670749|Q
20260819|FCUV|20496.178800|200|37730.582635|B,Q,N
20260819|FCVT|4716|0|6459.491532|Q
20260819|FCX|3271150.645667|11428|6857988.651692|B,Q,N
20260819|FCXG|3209|0|9367.687200|Q,N
20260819|FDAT|191.437349|0|202.235949|Q
20260819|FDBC|875|0|1513.752810|B,Q,N
20260819|FDCF|670|0|3787.517881|Q
20260819|FDD|54800.767400|0|86678.483294|Q
20260819|FDEC|4098|0|10056.871500|Q
20260819|FDEM|16178.626956|0|32707.092158|Q,N
20260819|FDEV|1059|0|10335.494682|Q
20260819|FDFF|167|0|578.468458|Q
20260819|FDG|12481.475756|0|24432.764256|Q
20260819|FDHY|12948.878007|0|22510.830847|Q,N
20260819|FDIF|200.119900|0|1353.554868|B,Q
20260819|FDIG|1919|0|16441.639357|Q
20260819|FDIQ|84|0|469.910489|Q
20260819|FDIS|19941.997565|5|39390.685481|B,Q,N
20260819|FDIV|3993.035112|0|6425.140112|Q
20260819|FDL|192545.413013|0|304975.767259|B,Q,N
20260819|FDLO|1810.145150|0|25268.695770|Q,N
20260819|FDLS|10408.702900|0|19422.833120|Q
20260819|FDM|521|0|4233.193960|B,Q
20260819|FDMM|3|0|3|Q
20260819|FDMO|10413.203600|0|24331.884721|B,Q
20260819|FDMT|400418.032486|2808|926204.699603|B,Q,N
20260819|FDN|47393.141596|63|94459.880342|Q,N
20260819|FDND|400|0|533.179200|Q
20260819|FDRR|4235.770694|0|12017.379277|Q
20260819|FDRS|1|0|12.851646|Q
20260819|FDRV|3224.576563|0|3738.376120|B,Q
20260819|FDS|163845.083996|0|239673.080149|B,Q,N
20260819|FDSB|1590|0|1759.896500|Q,N
20260819|FDT|12056.057867|0|49679.755753|Q,N
20260819|FDTS|752|0|945.293900|Q
20260819|FDTX|6278.593149|80|25081.303159|Q
20260819|FDUS|73915.961851|0|117270.708624|B,Q,N
20260819|FDV|60229.416491|0|86193.589672|Q,N
20260819|FDVV|259941.145239|100|448085.533453|B,Q,N
20260819|FDX|177148.937323|399|478515.831506|B,Q,N
20260819|FDXF|274709.178142|0|476204.923259|B,Q,N
20260819|FE|497951.607247|149|1158916.187756|B,Q,N
20260819|FEAC|159|0|236.924500|Q
20260819|FEAM|50432.122065|200|174435.249158|B,Q,N
20260819|FEBM|164|0|4390|Q
20260819|FEBO|2698|0|4041|Q
20260819|FEBP|16324|0|17079|Q
20260819|FEBT|3422.023755|0|10733.023755|Q,N
20260819|FEBU|3|0|6|N
20260819|FEBW|2039|0|4767.940800|Q
20260819|FEBZ|1485|0|2994|Q
20260819|FECM|3|0|6.605400|Q
20260819|FEDU|234|0|309.884200|Q,N
20260819|FEED|28722|1742|59512.304100|Q
20260819|FEGE|76202.543092|0|177544.151065|Q,N
20260819|FEIM|68655.619619|2282.364803|143751.168508|B,Q,N
20260819|FELC|253618.679151|0|383727.119177|B,Q,N
20260819|FELE|44662.140302|0|85909.338923|B,Q,N
20260819|FELG|156354.251198|0|227166.198222|Q,N
20260819|FELV|62360.275667|0|104307.082961|Q,N
20260819|FEM|21681.550600|0|36162.442900|Q
20260819|FEMB|16615.033500|0|27748.087792|Q
20260819|FEMD|25|0|47.832800|Q
20260819|FEMG|393|0|3587.101000|Q
20260819|FEMR|13093.230800|0|21930.880214|Q
20260819|FEMS|13209.737000|0|32243.900920|Q,N
20260819|FEMV|256|0|262.375800|Q
20260819|FEMY|11317443.928300|100121|20075601.572213|B,Q,N
20260819|FENC|12813.253807|10|67925.056113|B,Q,N
20260819|FENG|4|0|635.666330|Q
20260819|FENI|314507.771907|0|610156.688548|B,Q,N
20260819|FENY|192567.329129|100|450433.601805|B,Q,N
20260819|FEOE|198699.161001|0|272134.773701|B,Q,N
20260819|FEP|4143.661267|0|10484.180567|Q
20260819|FEPI|38147.727627|0|76626.275414|B,Q,N
20260819|FER|247707.672636|3883|369373.499735|B,Q,N
20260819|FERG|388304.330303|16288|644191.141479|B,Q,N
20260819|FESC|24|0|27.124000|Q
20260819|FESM|2315133.096691|0|2414740.916770|B,Q,N
20260819|FET|23091.139069|0|61947.262342|B,Q,N
20260819|FETH|672788.046688|148|1327596.337596|B,Q,N
20260819|FEUS|8|0|11.424937|Q
20260819|FEUZ|15|0|109.228900|Q
20260819|FEX|8412.592338|0|31719.001988|Q,N
20260819|FEZ|74730.367170|0|114540.580906|B,Q,N
20260819|FF|49315.174520|0|95299.114373|B,Q,N
20260819|FFA|4731.782812|0|16009.145610|Q,N
20260819|FFAI|216506.694000|65511|342447.789396|B,Q,N
20260819|FFBC|117195.307760|37|163725.696912|Q,N
20260819|FFC|11308.642680|0|46860.898752|B,Q,N
20260819|FFDI|138|0|143.618100|Q
20260819|FFEB|3956|1|11039.282430|Q,N
20260819|FFEM|2689|0|6186.817700|Q
20260819|FFF|2309|0|2716.079800|B,Q
20260819|FFGX|106.046216|0|212.282016|Q
20260819|FFIN|118788.525090|749|164457.546352|B,Q,N
20260819|FFIV|113320.036943|129|187335.160451|B,Q,N
20260819|FFLC|4686|0|89733.885691|B,Q
20260819|FFLG|9630|3|35441.108479|Q
20260819|FFLS|3479|0|3538.276900|B,Q
20260819|FFLV|359|0|2032.176000|Q
20260819|FFLX|74389|0|224934.644976|Q
20260819|FFND|2451.029770|0|7977.141870|Q
20260819|FFOG|14305.202958|0|27512.274158|Q
20260819|FFOX|13700|0|15597.249500|Q
20260819|FFSM|120334.817796|0|143167.254702|B,Q,N
20260819|FFTY|100|0|3014.995277|Q
20260819|FFUT|1046.344397|0|3127.797349|Q
20260819|FG|204207.848856|6|306507.539397|B,Q,N
20260819|FGBI|6208.219780|0|12756.333320|Q,N
20260819|FGBIP|2000|0|6974|Q
20260819|FGD|57092.555111|0|82736.327859|Q,N
20260819|FGDL|3354.239239|0|12259.495977|Q,N
20260819|FGI|25403|3340|66493.954337|B,Q,N
20260819|FGL|225007.942700|67897|379392.024350|B,Q,N
20260819|FGM|36|0|135.937158|Q
20260819|FGN|5682|0|12216.192700|B,Q
20260819|FGNX|6391|0|12534.184768|Q,N
20260819|FGNXP|1|0|1.970400|Q
20260819|FGRU|26310.748800|0|40304.975000|B,Q,N
20260819|FGSI|204|0|207.158700|Q,N
20260819|FGSM|338|0|1433.225700|Q
20260819|FGSN|4149|0|15351.316200|Q
20260819|FHB|332945.894358|495|617434.538747|Q,N
20260819|FHDG|5359|0|9294.513800|Q,N
20260819|FHEQ|24866.906811|0|37814.197211|Q,N
20260819|FHI|107648.854288|36|153934.006163|B,Q,N
20260819|FHIL|3|0|7.871200|Q
20260819|FHLC|122996.072006|478|178103.124598|B,Q,N
20260819|FHN|532426.313470|44|1437654.253069|B,Q,N
20260819|FHNpE|5137|0|11832.637000|Q
20260819|FHNpF|3925|0|7071.662500|Q
20260819|FHNpH|6176|0|13584.135000|Q,N
20260819|FHTX|67731.995765|2196|166548.879092|B,Q,N
20260819|FHYS|16755.936116|0|40737.881916|Q
20260819|FIAT|49453.765308|6051.190721|78744.303449|B,Q,N
20260819|FIAX|334.057100|0|2082.893737|Q
20260819|FIBK|153421.268286|7|233756.584833|B,Q,N
20260819|FICO|85444.853544|1|124186.281337|B,Q,N
20260819|FICS|1044|0|9634.965145|Q
20260819|FID|1099.234939|0|13511.927595|Q
20260819|FIDI|17104.957629|0|21825.140180|Q
20260819|FIDU|22216.753544|0|44745.640228|B,Q,N
20260819|FIEE|14693.666373|707|62924.866852|Q,N
20260819|FIG|2505741.065040|80194|5402566.242421|B,Q,N
20260819|FIGB|8849|0|28757.328595|B,Q
20260819|FIGG|12064|0|30500.122108|B,Q,N
20260819|FIGR|1698794.873601|12284|3165358.925620|B,Q,N
20260819|FIGS|140030.956844|4869|583755.564208|B,Q,N
20260819|FIGX|103|0|2103|Q
20260819|FIIG|28814.321500|100|114736.247231|Q
20260819|FIMU|2840|0|5170.972000|Q
20260819|FINA|12.296300|0|19.579630|Q,N
20260819|FINS|12261|0|32057.847746|Q
20260819|FINT|369.680364|0|1259.837664|Q
20260819|FINV|73775.508947|0|183461.324110|Q,N
20260819|FINW|5345|100|12722.789671|Q,N
20260819|FINX|6150.824196|0|17891.178102|Q,N
20260819|FINY|3|0|57.960400|Q,N
20260819|FIP|65702.629266|124|145342.815916|B,Q,N
20260819|FIRY|49844.235029|0|80461.401302|Q,N
20260819|FIS|955572.951718|2262|1922483.285951|B,Q,N
20260819|FISI|36398.959248|0|53232.390878|B,Q,N
20260819|FISN|65517.909083|0|104137.713143|B,Q,N
20260819|FISR|37007.355097|0|70087.187007|Q
20260819|FISV|769333.485412|5643|1730065.290500|B,Q,N
20260819|FITB|1091777.532383|2978|2045415.880165|B,Q,N
20260819|FITBpA|1611|0|9572.580500|Q
20260819|FITBpI|6314|0|18226.536190|Q
20260819|FITBpK|7732|0|26595.198100|Q
20260819|FITBpM|8319|0|17795.821300|Q,N
20260819|FITE|1940.745975|0|6705.533317|Q
20260819|FITZ|67783.915910|2301|81760.015455|B,Q,N
20260819|FIVA|43343.213649|0|61202.653533|B,Q,N
20260819|FIVE|154680.901060|0|302452.302940|B,Q,N
20260819|FIVN|486539.035644|67040|761914.887423|B,Q,N
20260819|FIW|6041.489118|0|17867.708510|Q,N
20260819|FIX|93284.057877|257|179222.402627|B,Q,N
20260819|FIXD|21918.180496|0|214612.806619|Q
20260819|FIXP|3566|0|4540.184200|Q
20260819|FIXT|7999.026831|0|19747.934631|Q,N
20260819|FIXX|268.620000|0|1446.770000|B,Q,N
20260819|FIYY|3|0|6.040500|Q,N
20260819|FIZY|15317.194900|0|23910.397700|Q
20260819|FIZZ|40360.210980|0|71534.545317|B,Q,N
20260819|FJAN|2587.017741|0|6335.409405|B,Q
20260819|FJET|157866.688203|2400|317759.867522|B,Q,N
20260819|FJP|2106|0|6101.173712|Q
20260819|FJUL|3419|0|11475.697800|Q
20260819|FJUN|36033|0|42980.276900|Q,N
20260819|FKWL|2124|0|2700.341489|Q,N
20260819|FLAG|3|0|12.168600|Q
20260819|FLAU|1763.028300|0|5125.001809|Q
20260819|FLAX|2820.637295|0|3657.001095|B,Q
20260819|FLBL|37066.647626|1800|96221.443146|Q
20260819|FLBR|772650.391844|0|791616.975131|B,Q,N
20260819|FLC|7894.882330|0|14324.283830|Q
20260819|FLCA|9467.366600|0|14602.588907|Q,N
20260819|FLCB|96583.413317|0|219056.466497|B,Q
20260819|FLCC|1660|0|2742.949500|Q
20260819|FLCE|1506|0|2005.948500|Q
20260819|FLCG|12760|0|28405.422200|Q
20260819|FLCH|8100.146039|0|26142.205193|Q
20260819|FLCO|12386|0|31754.329601|Q
20260819|FLCV|45557|0|56682.280800|B,Q,N
20260819|FLD|177169|10|362738.803615|B,Q,N
20260819|FLDB|1134.838300|0|2400.132300|Q
20260819|FLDDW|801|0|1459|Q
20260819|FLDR|125973.448500|0|183177.620270|B,Q
20260819|FLDZ|627|0|685.425500|Q
20260819|FLEE|320|0|2475.653306|Q
20260819|FLEL|103|0|503|Q
20260819|FLEU|51|0|2150.455372|Q
20260819|FLEX|416397.107964|609|1154696.242390|B,Q,N
20260819|FLG|1813823.389027|515|2284143.320604|B,Q,N
20260819|FLGB|6750.666517|0|12626.207007|Q
20260819|FLGpA|3440.503400|0|7681.433100|Q
20260819|FLGpU|2217|0|3577.380000|Q,N
20260819|FLGR|63|0|4376.803628|Q
20260819|FLGT|46273.455620|0|87394.555137|B,Q,N
20260819|FLGV|25398.000000|0|48262.899605|Q
20260819|FLHY|65805.990734|0|124168.488583|B,Q,N
20260819|FLIA|20837|0|35822.107390|Q
20260819|FLIN|23735.324066|200|47513.062653|B,Q,N
20260819|FLJH|5857.527440|0|13505.464442|Q
20260819|FLJJ|402|0|685.592900|Q
20260819|FLJP|80784.960580|3600|138883.187524|B,Q,N
20260819|FLKR|100291.102179|0|161041.732601|B,Q,N
20260819|FLL|55922.620608|400|76930.530259|Q,N
20260819|FLLA|2843.738754|0|28084.615034|Q,N
20260819|FLMB|1259|0|14938.560816|Q
20260819|FLMI|305077.495834|0|480667.580624|Q,N
20260819|FLMX|10767.191400|0|11942.823038|Q
20260819|FLN|2189|0|4067.700800|Q
20260819|FLNA|134843.503717|1200|333544.450833|B,Q,N
20260819|FLNC|1789049.077240|5302|2755241.946550|B,Q,N
20260819|FLNG|146910.334853|0|301329.263578|B,Q,N
20260819|FLNT|2219.169856|0|28278.740263|Q,N
20260819|FLO|1252031.562722|276|2049652.914308|B,Q,N
20260819|FLOC|405320.113240|66|422790.015268|Q,N
20260819|FLOT|422828.671328|2476|864614.007789|B,Q,N
20260819|FLOW|4381.693122|0|7044.507064|Q
20260819|FLQL|132331.598631|0|143450.526211|Q
20260819|FLQM|6229|0|77847.464120|Q
20260819|FLR|596787.974050|1350|787590.950021|B,Q,N
20260819|FLRG|3843|0|9953.669268|Q
20260819|FLRN|209880.348366|75|639205.651028|B,Q,N
20260819|FLRT|35102.098900|0|63929.584503|B,Q
20260819|FLS|304134.067886|591|549439.353718|B,Q,N
20260819|FLSA|17|0|44.553300|Q
20260819|FLSP|32936.092861|0|57098.763591|Q,N
20260819|FLSW|1454.787599|0|2446.464135|Q
20260819|FLTB|9406.019900|0|29533.476300|Q
20260819|FLTR|235872.117797|0|417888.286565|Q,N
20260819|FLTW|8174.303083|60|22913.537456|Q,N
20260819|FLUD|15136.039992|0|45543.070192|Q
20260819|FLUT|243874.151098|38|727900.004705|B,Q,N
20260819|FLUX|63976.558400|0|98780.648681|Q,N
20260819|FLV|11885.113580|0|12430.847180|Q
20260819|FLWS|38182.206242|0|80317.719074|B,Q,N
20260819|FLX|54050|0|105522.008200|B,Q,N
20260819|FLXI|63|0|367.091000|Q
20260819|FLXN|2950.040059|0|3497.530059|Q
20260819|FLXR|135099.121600|0|245973.018106|Q,N
20260819|FLXS|67632.640952|2|80322.683515|B,Q,N
20260819|FLY|429064.726735|475|909013.077416|B,Q,N
20260819|FLYD|123|0|289.021700|Q
20260819|FLYE|5817|0|11685.814000|Q,N
20260819|FLYT|31572.137500|5190|64463.078040|B,Q,N
20260819|FLYU|3.059400|0|45.059400|Q
20260819|FLYW|477491.021927|0|975331.799763|B,Q,N
20260819|FLYX|37942.088075|0|142986.746881|Q,N
20260819|FLYX/WS|2325|0|2325|Q
20260819|FLZH|74088.263790|9123|152392.815243|Q,N
20260819|FMAC|663|0|698.701200|Q
20260819|FMAG|10520.774037|0|20086.910825|Q
20260819|FMAO|12077.474077|0|18578.873011|Q,N
20260819|FMAR|712|0|4013.250600|Q
20260819|FMAT|12788.567661|56|19407.339051|Q,N
20260819|FMAY|5916.508200|0|15766.242400|Q
20260819|FMB|27198.588010|0|80950.272014|B,Q
20260819|FMBH|15924.039085|0|32243.553782|Q,N
20260819|FMC|432533.004627|8966|1379246.253426|B,Q,N
20260819|FMCE|2|0|5.543100|Q
20260819|FMCX|12|0|17.944600|Q
20260819|FMDE|557023.758153|0|896849.525453|B,Q,N
20260819|FMED|1867|0|8103.420931|Q
20260819|FMET|395|0|2509.039147|Q
20260819|FMF|5111.344973|0|29701.584282|Q
20260819|FMFC|33664|10515|109933.453700|Q
20260819|FMHI|181191.594775|0|197876.557995|Q,N
20260819|FMKT|571|0|1503.259300|Q
20260819|FMN|2390.789335|800|15090.110935|Q,N
20260819|FMNB|70789.506001|855|128632.737641|B,Q,N
20260819|FMNY|1508|0|1855.243935|Q
20260819|FMQQ|77|0|293.186700|Q
20260819|FMS|45579.415702|416|193282.886336|B,Q,N
20260819|FMST|24581|0|61552.400484|Q
20260819|FMTL|345.329800|0|1420.881000|Q,N
20260819|FMTM|113232.610549|201|189136.199497|B,Q,N
20260819|FMUB|7592|0|16312.947500|Q
20260819|FMUN|6094|0|13038.414500|Q
20260819|FMX|177233.979135|787|303846.069541|B,Q,N
20260819|FMY|828|0|4629.807700|Q
20260819|FN|305084.158988|25939.522828|650605.439103|B,Q,N
20260819|FNB|671184.995087|0|971247.410746|B,Q,N
20260819|FNCL|19757.521399|0|42187.805240|Q,N
20260819|FND|378885.467150|1246|709891.750351|B,Q,N
20260819|FNDA|151782.497128|0|250555.662502|Q,N
20260819|FNDB|64625.395988|0|99493.734842|Q,N
20260819|FNDC|36350.647630|1491|208294.225242|Q
20260819|FNDE|153589.269897|268|265478.069919|Q,N
20260819|FNDF|285697.160429|2870|565378.163252|Q,N
20260819|FNDX|768965.911749|0|1346157.381123|B,Q,N
20260819|FNF|165380.682692|11|416548.805083|B,Q,N
20260819|FNG|128142.570400|39758|194331.801458|B,Q,N
20260819|FNGD|46567.705036|11100|97779.489274|B,Q,N
20260819|FNGG|819|0|2188.888534|Q
20260819|FNGO|1969.027225|0|21862.590261|Q
20260819|FNGR|224836|13159|297903.280352|Q,N
20260819|FNGS|1905.569526|0|4455.041342|Q,N
20260819|FNGU|509360.645552|100|1170211.496166|B,Q,N
20260819|FNK|733|0|1928.788100|B,Q
20260819|FNKO|152889.446644|7|268638.844654|B,Q,N
20260819|FNLC|3852|0|5448.769087|B,Q,N
20260819|FNOV|1019|0|9606.409500|Q
20260819|FNRN|20566|0|28994.234800|Q,N
20260819|FNUC|22631.834503|0|96046.134044|B,Q,N
20260819|FNV|229714.044875|0|439786.296871|B,Q,N
20260819|FNWB|2174.207613|0|13913.305654|B,Q,N
20260819|FNWD|546|0|2132.837995|Q,N
20260819|FNX|6317|0|9419.320358|Q,N
20260819|FNY|4516.053650|0|8480.638530|Q
20260819|FOA|3671.184842|3|7709.433942|Q,N
20260819|FOCL|24816|0|88384.022092|B,Q,N
20260819|FOCT|4234|0|12254.638000|B,Q
20260819|FOF|4594.018981|616|20661.025235|Q
20260819|FOFO|643|0|1010.827062|Q,N
20260819|FOIL|3638|0|6498.923124|Q
20260819|FOMG|696|28|1334.449900|Q
20260819|FOPC|87.039574|0|853.055774|Q
20260819|FOR|21688.823270|0|30887.308382|B,Q,N
20260819|FORH|516|0|522.589800|Q
20260819|FORM|146199.385546|2128|449900.497055|B,Q,N
20260819|FORR|24983|0|41592.615126|B,Q,N
20260819|FORTY|4.139011|0|16.787152|Q
20260819|FOSL|112039.252889|1200|183219.316344|Q,N
20260819|FOTO|83868.499105|11937.054132|175924.434261|B,Q,N
20260819|FOUR|427338.356837|2|615561.249113|B,Q,N
20260819|FOURpA|4251|0|6952.414200|Q,N
20260819|FOWF|3|0|134.208100|Q
20260819|FOX|135002.236300|11|263174.256596|B,Q,N
20260819|FOXA|992341.164641|0|2024134.019029|B,Q,N
20260819|FOXF|87386.316037|0|114502.553493|B,Q,N
20260819|FOXX|2533|0|4394.595700|Q,N
20260819|FOXY|24278.464554|0|54857.007375|B,Q,N
20260819|FPA|133|0|741.160419|B,Q
20260819|FPAA|473|0|501.626600|Q,N
20260819|FPAG|7025.152761|0|27567.349761|Q
20260819|FPAS|233|0|419.186700|Q
20260819|FpB|8280|319|13940.192000|Q
20260819|FpC|11777|1000|18002.015600|B,Q
20260819|FpD|9015|250|26383.647200|Q
20260819|FPE|180147.154255|4722|535802.729163|B,Q,N
20260819|FPEI|176779.520938|0|273946.783088|Q,N
20260819|FPF|22364.795927|1121|73741.575237|B,Q,N
20260819|FPFD|1632|400|5330.645500|Q
20260819|FPH|28271.193236|0|60832.836678|B,Q,N
20260819|FPI|105417.218652|7|168886.171764|B,Q,N
20260819|FPRO|44|0|592.859200|Q
20260819|FPS|990300.972458|0|2783575.468585|B,Q,N
20260819|FPSX|22229|6041|27734.740000|B,Q
20260819|FPWR|1328|0|2267.997200|Q
20260819|FPX|15222.272626|0|20530.426986|B,Q,N
20260819|FPXE|186|0|186.911300|Q
20260819|FPXI|1009.394859|0|3621.001163|Q
20260819|FQAL|4538.358926|0|17575.268393|Q
20260819|FR|186639.781344|0|428769.487322|B,Q,N
20260819|FRA|82833.834631|0|151002.137192|B,Q,N
20260819|FRAF|7692.016035|0|10523.243879|B,Q,N
20260819|FRBA|13762.282980|0|30808.208450|Q,N
20260819|FRBT|2375.259875|0|10331.992775|Q,N
20260819|FRD|12143.333307|545|22236.715530|B,Q,N
20260819|FRDM|83190.950671|0|231724.619084|B,Q,N
20260819|FREI|4092|0|5531.819000|Q
20260819|FREL|29271.049618|100|70630.161570|Q,N
20260819|FRGN|996|0|7712|Q
20260819|FRGT|74922.560000|13062|102314.847698|B,Q
20260819|FRHC|26925.037637|0|49610.540096|B,Q,N
20260819|FRI|15137.057119|204|20094.111671|Q
20260819|FRIZ|3|0|6.264400|Q
20260819|FRME|65663.863488|11|92253.889147|Q,N
20260819|FRMI|5916787.970945|22774|10357453.199447|B,Q,N
20260819|FRMM|42855|0|93589.436832|Q,N
20260819|FRNM|146931|0|403677.349613|B,Q,N
20260819|FRNW|8082.500000|0|16560.584774|Q
20260819|FRO|544288.987383|485|1006617.541469|B,Q,N
20260819|FROG|376205.732211|1028|817165.783219|B,Q,N
20260819|FRPH|13055|0|35853.933950|B,Q,N
20260819|FRPT|474478.688047|0|707830.062913|B,Q,N
20260819|FRSH|1576996.847492|836|2775957.221579|B,Q,N
20260819|FRST|41442.682313|0|68350.693382|B,Q,N
20260819|FRSX|3696|5|9268.598299|Q,N
20260819|FRT|82065.928362|13|137211.397460|B,Q,N
20260819|FRTpC|481|0|5627.346900|Q
20260819|FRTT|31135.480500|21846.480500|71664.545800|Q
20260819|FRTY|4185|0|10048.534700|Q
20260819|FRVO|1163502.839633|192|2132242.084206|B,Q,N
20260819|FRWD|11515.557129|0|15577.805229|Q,N
20260819|FSBC|109624.220548|0|140458.764495|Q,N
20260819|FSBW|2331.006900|0|4861.849136|Q,N
20260819|FSCC|8416|0|16761.195300|Q,N
20260819|FSCO|209789.902278|0|493331.454665|B,Q,N
20260819|FSCS|2214|0|4283.919753|Q
20260819|FSEA|11|0|458.556900|Q
20260819|FSEC|62097.681200|0|173366.621644|Q,N
20260819|FSEG|315|0|543.572100|Q
20260819|FSEP|2508|0|6403.356000|Q,N
20260819|FSEV|40|0|44.776900|B,Q
20260819|FSGS|149|0|226.973200|Q
20260819|FSHP|2.025682|0|107.025682|Q,N
20260819|FSI|14941|0|33161.364191|Q
20260819|FSIG|74607.072100|0|138310.676924|Q
20260819|FSK|383611.498106|1116|917175.312008|B,Q,N
20260819|FSLR|385253.496357|10|781368.158441|B,Q,N
20260819|FSLY|1405676.171742|31217.041823|2689830.014959|B,Q,N
20260819|FSM|2357437.603565|6492|4040603.585459|B,Q,N
20260819|FSMB|26973.100200|0|393949.715000|Q
20260819|FSMD|125186.840306|0|147203.722355|B,Q,N
20260819|FSML|290|0|541.047140|Q
20260819|FSOL|143244.377449|0|251907.319887|B,Q,N
20260819|FSP|39183|0|90686.098974|B,Q,N
20260819|FSPC|1|0|89.186300|Q
20260819|FSS|67111.015241|96|122847.336457|B,Q,N
20260819|FSSL|38445|251|144592.882700|B,Q,N
20260819|FSTA|58688.101872|0|77114.903705|Q,N
20260819|FSTB|2806.049906|0|5706.251417|Q
20260819|FSTR|6331.343090|143|22181.343490|B,Q,N
20260819|FSUN|27728|27|97429.799665|Q,N
20260819|FSV|40481.544540|323|83282.374763|Q,N
20260819|FSYD|7847.752000|0|16834.078726|Q
20260819|FT|5243|400|25059.210900|Q,N
20260819|FTA|6407|0|16867.625643|Q
20260819|FTAG|28|0|1494.100600|Q
20260819|FTAI|245789.560230|0|359135.641123|B,Q,N
20260819|FTAIM|619|0|643.198300|Q
20260819|FTBD|8.041109|0|1721.299009|Q
20260819|FTBI|548|0|11633.429000|Q
20260819|FTC|3516.569284|0|7986.990449|Q
20260819|FTCA|79964.275292|0|167524.759997|Q
20260819|FTCB|160820.212000|0|427003.332567|Q,N
20260819|FTCE|255|40|379.386500|Q
20260819|FTCI|142830.695229|4375|220336.724990|B,Q,N
20260819|FTCS|60341.514605|2307|266281.721465|Q,N
20260819|FTDR|70927.228775|0|147064.611105|B,Q,N
20260819|FTDS|666|0|937.973401|Q
20260819|FTEC|51442.904633|4|109917.464332|B,Q,N
20260819|FTEK|13026.371317|400|31888.211349|Q,N
20260819|FTF|12876.819704|0|33859.769364|Q,N
20260819|FTFT|71246|249|125610.133200|B,Q,N
20260819|FTG|5213|0|5218.100300|B,Q
20260819|FTGC|153601.401221|327|222416.492981|Q,N
20260819|FTGS|38618|0|149312.239100|B,Q,N
20260819|FTH|76255.235397|0|119009.767847|B,Q,N
20260819|FTHA|1|0|25001|Q
20260819|FTHAW|74|0|75.068615|Q
20260819|FTHB|397|0|794.417200|Q,N
20260819|FTHF|934|0|3345.530749|Q
20260819|FTHI|177565.931399|0|250539.002385|Q,N
20260819|FTHM|45502|0|50690.279428|Q,N
20260819|FTHY|3953|0|45269.405850|Q
20260819|FTI|535614.401259|876|1174725.777351|B,Q,N
20260819|FTK|277836.179284|262|496742.075281|B,Q,N
20260819|FTKI|280.098591|0|465.489991|Q
20260819|FTLF|371|0|3378.346400|B,Q,N
20260819|FTLS|75902.992731|2363|129800.382627|B,Q,N
20260819|FTMA|86211.112044|0|146456.126444|Q
20260819|FTMH|32846.260078|0|102974.898652|Q
20260819|FTMN|155549.343300|0|193155.823500|Q
20260819|FTMS|145960|0|201838.746900|Q
20260819|FTMU|29572|0|87477.212751|Q
20260819|FTNJ|39559|0|80026.590437|Q,N
20260819|FTNT|796208.723458|1201|1400187.286467|B,Q,N
20260819|FTNY|45857|0|90867.575600|Q,N
20260819|FTOH|10851|904|27321.495125|Q
20260819|FTPA|2447.535854|0|31091.963554|Q
20260819|FTQI|45551.207667|0|94427.779282|Q,N
20260819|FTRA|3|0|6|Q
20260819|FTRB|42020.040330|0|86072.655830|B,Q
20260819|FTRE|272886.264213|0|365151.712182|B,Q,N
20260819|FTRI|4828|225|16341.116603|Q
20260819|FTS|83180.166957|337|129688.244989|B,Q,N
20260819|FTSD|5381|0|8843.243980|Q
20260819|FTSL|260954.572221|108|312627.360513|B,Q,N
20260819|FTSM|231137.191997|2917|388858.637345|B,Q,N
20260819|FTV|392694.947431|174|498097.581912|B,Q,N
20260819|FTW|81399.657322|0|117818.669569|B,Q,N
20260819|FTWO|878|0|1343.457421|Q
20260819|FTXG|485|0|935.662209|Q
20260819|FTXH|121642.297782|2092|129036.050821|Q,N
20260819|FTXL|12252.705100|0|32529.796070|B,Q,N
20260819|FTXN|13540.644407|0|31980.399063|Q
20260819|FTXO|11751.273487|0|42987.541951|Q
20260819|FTXR|1121.395163|0|5239.754449|Q
20260819|FUBO|293795.956516|0|568356.696612|B,Q,N
20260819|FUFU|42147.172815|0|85046.764812|Q,N
20260819|FUL|58499.914456|0|111548.033245|B,Q,N
20260819|FULC|332816.173917|0|858902.920842|B,Q,N
20260819|FULT|231994.408738|370|422722.164252|Q,N
20260819|FULTP|8121|0|11657.604100|Q
20260819|FUMB|4601.049788|200|14730.918398|Q
20260819|FUN|373344.778462|9124|880046.078087|B,Q,N
20260819|FUNC|1996.022846|0|4470.133449|Q,N
20260819|FUND|387|0|7956.357250|Q
20260819|FURY|73540|0|164579.009529|Q
20260819|FUSB|346.060313|0|688.799313|B,Q
20260819|FUSD|3|0|6|N
20260819|FUSE|69582.807692|0|203609.840889|Q,N
20260819|FUSEW|1|0|6|Q
20260819|FUSI|1941.593017|0|2060.400317|Q,N
20260819|FUTG|275066|0|741566.061200|B,Q,N
20260819|FUTU|366597.173251|0|636718.917319|B,Q,N
20260819|FUTY|30799.821033|0|103567.767513|B,Q,N
20260819|FV|10622.217578|0|38479.454994|Q,N
20260819|FVAL|9032.569799|0|20545.338284|B,Q
20260819|FVAV|3|0|6|Q
20260819|FVC|3|0|1554.007700|Q
20260819|FVCB|8122.511483|0|30058.429550|B,Q,N
20260819|FVD|57597.977358|6589|245218.523355|B,Q,N
20260819|FVN|838|0|955.081499|Q
20260819|FVR|20902|0|33359.499433|Q,N
20260819|FVRR|119708.055504|245|311394.451201|B,Q,N
20260819|FWAC|503|0|200506|Q,N
20260819|FWD|28526.565348|615|76735.321568|B,Q,N
20260819|FWDI|359216.400166|4517|650287.422935|B,Q,N
20260819|FWONA|23936.595868|0|41948.032544|B,Q,N
20260819|FWONK|373821.497551|0|699511.198051|B,Q,N
20260819|FWRD|58413.123210|0|195054.864053|B,Q,N
20260819|FWRG|166402.457036|12|359374.251908|B,Q,N
20260819|FXA|297.005136|0|1659.695357|Q,N
20260819|FXAC|3|0|9.035600|Q
20260819|FXACU|14|0|14|Q
20260819|FXB|283|0|1615.566941|Q
20260819|FXC|21604.183823|0|24508.206425|Q
20260819|FXD|3562.017660|0|15939.377555|Q
20260819|FXE|54192.471678|102|69156.704649|B,Q,N
20260819|FXED|75|0|5022.638176|Q
20260819|FXF|11892.330250|0|27084.737357|Q
20260819|FXG|2678.125076|84|4756.299626|Q,N
20260819|FXH|7477.624806|0|26779.438111|B,Q,N
20260819|FXHO|8622.495310|4884.208207|16963.595067|Q
20260819|FXI|5214856.467009|0|6928752.386495|B,Q,N
20260819|FXL|2419.753317|0|7395.215216|Q
20260819|FXN|41398.337918|0|61427.791634|Q,N
20260819|FXNC|3363.316000|0|6565.122662|Q,N
20260819|FXO|82433.898359|0|93984.981439|Q,N
20260819|FXP|1483.049700|50|2146.833000|Q
20260819|FXR|6212.453321|0|10808.977094|Q,N
20260819|FXU|65292.039065|0|95615.684049|B,Q,N
20260819|FXY|142627.918949|291|218043.642817|B,Q,N
20260819|FXZ|2123.997092|0|4729.686159|B,Q,N
20260819|FYC|17375.286354|0|29603.702073|B,Q,N
20260819|FYEE|41284.432923|67|55891.099775|Q,N
20260819|FYLD|13037.961430|0|21647.756494|Q,N
20260819|FYT|843.997228|0|7924.138802|Q,N
20260819|FYX|21462|0|34890.202410|Q,N
20260819|G|729859.273938|0|1267992.020515|B,Q,N
20260819|GAA|1460|0|1755.085555|Q,N
20260819|GAB|134005.192220|100|264786.543254|Q,N
20260819|GABC|23069.743326|0|36398.269725|B,Q,N
20260819|GABF|107.930300|0|778.927900|Q
20260819|GABpG|750|0|801.122000|B,Q
20260819|GABpH|27|0|4807.642600|Q
20260819|GAEM|2548|0|4234.885108|Q,N
20260819|GAIA|33611.267652|1787|85613.046516|Q,N
20260819|GAIN|26207.656056|8|58146.097905|B,Q,N
20260819|GAING|236|0|7759.481900|Q
20260819|GAINI|1516|0|1516.978200|Q
20260819|GAINZ|2050|0|5460.151000|Q
20260819|GAIQ|3.250000|0|7.234600|Q
20260819|GAL|4335.716545|0|7659.987786|B,Q
20260819|GALT|74268.943183|0|171701.932317|B,Q,N
20260819|GALX|1262|0|1664.552200|Q,N
20260819|GAM|4758.436607|0|6237.948827|Q,N
20260819|GAME|391266.244300|0|800674.110564|B,Q,N
20260819|GAMpB|1772|0|10511.095600|Q
20260819|GAMR|67.353240|0|438.651266|Q
20260819|GANX|28342.081251|928|146795.081425|B,Q,N
20260819|GAP|1174075.593124|15919|1954888.542607|B,Q,N
20260819|GAPR|2500|0|3413.151400|Q
20260819|GARA|3|0|10.507700|Q
20260819|GARP|158660.098474|38644|309003.299017|B,Q,N
20260819|GARY|1628.119498|0|2752.270334|Q
20260819|GASS|19939.073089|0|90332.481833|B,Q,N
20260819|GASZ|191|0|398.466500|Q
20260819|GATX|46146.371936|0|62130.426032|B,Q,N
20260819|GAU|542521.868336|0|1393119.601582|B,Q,N
20260819|GAUG|15593|0|32329|Q
20260819|GAUZ|7702|0|38802.534300|B,Q,N
20260819|GAVA|4|0|143.992000|Q
20260819|GBAB|74585.704260|2100|199387.815790|B,Q,N
20260819|GBCI|194190.466050|188|271693.666851|Q,N
20260819|GBDC|179930.918343|1113|348555.325832|Q,N
20260819|GBF|1387|0|104614.928900|Q
20260819|GBFH|8863.048579|0|17627.175012|Q,N
20260819|GBHI|3|0|6.141800|Q,N
20260819|GBIL|185011.917581|60|340734.040640|B,Q,N
20260819|GBLI|411.063161|0|1418.568461|Q
20260819|GBND|10571.769280|0|14169.508180|Q,N
20260819|GBR|1773|0|6177.985400|Q,N
20260819|GBTC|768789.893363|13996|1364299.084343|B,Q,N
20260819|GBTG|89826.756480|0|166172.266763|Q,N
20260819|GBUG|18611.510822|0|34721.241062|B,Q,N
20260819|GBX|53280.228268|0|78368.531397|Q,N
20260819|GCAD|5129.554439|0|7382.632539|Q
20260819|GCAL|2122|0|4063.271058|Q
20260819|GCBC|12805.450957|0|16963.890359|B,Q,N
20260819|GCC|37030.728180|0|45767.002301|Q,N
20260819|GCDT|6755|2126|74368.787300|B,Q
20260819|GCGR|13|0|16|Q
20260819|GCL|121887|0|389557.214629|B,Q
20260819|GCLWW|12300|2600|46566|Q
20260819|GCMG|39413.971947|0|105261.304492|Q,N
20260819|GCO|33229.100000|0|45987.516850|B,Q,N
20260819|GCOR|36943.172456|0|51699.851136|Q,N
20260819|GCOW|49351.504077|100|88864.461325|Q,N
20260819|GCPB|34690|0|37124.980100|Q
20260819|GCSH|48857.229000|0|48963.121000|Q
20260819|GCT|76861.241851|10|142999.246056|B,Q,N
20260819|GCTK|51958|16809|188236.032300|B,Q
20260819|GCTS|484583.246678|10997|780982.628859|B,Q,N
20260819|GCTS/WS|25337|6467|46507.998419|Q
20260819|GCV|4542.745385|0|26961.821080|Q
20260819|GD|141749.378996|44|292969.914412|B,Q,N
20260819|GDC|6902340.862200|147285|11711784.432502|B,Q,N
20260819|GDDY|239896.120859|390|420733.149076|B,Q,N
20260819|GDE|14815.094457|0|25575.384177|Q,N
20260819|GDEC|3681|0|12712.219200|Q,N
20260819|GDEV|2225.763574|112|5322.727866|B,Q
20260819|GDHG|2|0|218.446066|Q
20260819|GDIV|77323.208061|0|79859.004231|Q
20260819|GDL|1154|0|3449.300200|Q
20260819|GDLC|5071.102896|0|22311.404828|B,Q,N
20260819|GDMA|6832|256|7924.259969|Q
20260819|GDMN|56844.455699|100|91848.670196|B,Q,N
20260819|GDO|15922|0|37771.565906|B,Q,N
20260819|GDOC|26|0|61.088500|Q
20260819|GDOG|46298.057300|312|56410.155522|B,Q,N
20260819|GDOT|82122.292232|0|164903.921534|B,Q,N
20260819|GDRX|778656.504963|358041|1686913.793842|B,Q,N
20260819|GDS|364968.316448|23600|883544.229559|B,Q,N
20260819|GDT|1667|0|1834.503300|Q
20260819|GDTC|4867|0|10483|B,Q
20260819|GDV|15166.365198|40|50479.628362|Q,N
20260819|GDVpH|2700.796400|400|3161.094400|Q
20260819|GDVpK|1221|0|2855.569100|Q
20260819|GDX|5361300.735489|12868|12290709.206385|B,Q,N
20260819|GDXD|892760.221628|118199.397412|1643076.712640|B,Q,N
20260819|GDXJ|1323662.153944|1744|2204269.915850|B,Q,N
20260819|GDXU|327606.479627|81192.867337|1070819.699793|B,Q,N
20260819|GDXW|22088.101009|0|35657.450447|B,Q,N
20260819|GDXY|963933.805343|500|1152699.400893|B,Q,N
20260819|GDYN|303199.824782|974|491898.838938|B,Q,N
20260819|GE|1081972.805229|2285|1591538.393756|B,Q,N
20260819|GECC|12506.323224|0|22317.830885|Q,N
20260819|GECCG|130|0|225|Q,N
20260819|GECCI|1593|0|2298.889500|Q
20260819|GEF|33687.247957|0|56237.676163|Q,N
20260819|GEF/B|8676|0|10711.716460|Q,N
20260819|GEG|674|0|2092.442700|Q
20260819|GEGGL|259|0|909|Q
20260819|GEHC|579390.898092|714|941000.607851|B,Q,N
20260819|GEL|28490.206150|508|91375.594740|Q,N
20260819|GELS|1988|0|8806.123635|Q
20260819|GEM|43318.358754|28|60382.940916|Q,N
20260819|GEMD|342|0|2587.590197|B,Q,N
20260819|GEME|8089.023823|0|10580.437723|Q
20260819|GEMG|15733.390000|0|29083.408000|Q
20260819|GEMI|681498.119999|2484|1389195.214186|B,Q,N
20260819|GEN|684192.836543|183|1140856.642580|B,Q,N
20260819|GENB|316686.542194|1255|738468.127991|B,Q,N
20260819|GENC|8557.359136|0|21519.028387|B,Q,N
20260819|GEND|1068|0|1071.880400|Q
20260819|GENI|754857.745478|10|1110036.308198|B,Q,N
20260819|GENK|26965|0|117478.265366|Q,N
20260819|GENM|2403|0|2572.669100|Q
20260819|GENT|551|0|12432.604309|Q
20260819|GENVR|122|0|519|Q
20260819|GENW|3|0|7.244400|Q
20260819|GENZ|46|0|896.468478|Q
20260819|GEO|278618.923032|11|653283.967312|B,Q,N
20260819|GEOS|17620.934333|0|48444.388446|B,Q,N
20260819|GERN|1554195.325181|249693|3088215.668846|B,Q,N
20260819|GETY|829053.922100|73800|1433521.485138|B,Q,N
20260819|GEV|549171.912155|338|1002340.507660|B,Q,N
20260819|GEVC|6|0|10.050330|Q
20260819|GEVG|6252|2833|16167.983647|B,Q
20260819|GEVO|590959.219068|7123|901726.395004|B,Q,N
20260819|GEVX|51792.811031|10161|79404.368515|B,Q,N
20260819|GEW|100|0|108.085750|Q
20260819|GF|22288.245230|131|41010.945800|Q,N
20260819|GFAI|20775|0|28716.508766|B,Q,N
20260819|GFEB|1840|0|9552.166200|Q
20260819|GFF|61817.476730|101|140848.137188|B,Q,N
20260819|GFI|675951.352783|162|1080574.902175|B,Q,N
20260819|GFL|214614.671856|55|579363.302696|B,Q,N
20260819|GFLW|112392.138522|0|129686.169222|Q,N
20260819|GFR|42464|0|113689.087874|B,Q,N
20260819|GFRrw|7901|2501|16023.438625|Q,N
20260819|GFS|510582.460919|7975|1322465.992334|B,Q,N
20260819|GFSG|5950|451|17881.174427|B,Q
20260819|GFUZ|36700.386070|102|102042.527546|B,Q,N
20260819|GFUZW|216|0|1655|Q
20260819|GGAL|183896.920672|493|475080.339409|B,Q,N
20260819|GGB|3978228.538074|5639|7245349.930831|B,Q,N
20260819|GGG|244428.274067|126|588275.107615|Q,N
20260819|GGLL|177706.909147|672|416246.561122|B,Q,N
20260819|GGLS|3787|0|11514.132595|Q
20260819|GGME|1.099007|0|453.499847|Q
20260819|GGN|233632.384260|2514|433482.618814|Q,N
20260819|GGNpB|43|0|1779.763700|Q
20260819|GGOV|118236.339900|0|154156.520117|Q,N
20260819|GGR|1784.343698|0|7452.678998|Q
20260819|GGRP|89290|0|144752.585300|Q,N
20260819|GGRW|4|0|7.881200|Q
20260819|GGT|67655.793447|1534|262653.728485|Q,N
20260819|GGTL|4.052100|0|22.439500|Q
20260819|GGTpE|6|0|32.192100|Q
20260819|GGTpG|528|100|1465.400900|Q
20260819|GGUS|6232.495103|0|9428.697694|Q
20260819|GGZ|109|0|1310.365094|Q
20260819|GH|736963.648546|79|1193045.545954|B,Q,N
20260819|GHC|6283.663741|0|8878.999611|Q,N
20260819|GHG|1964|0|2243.198207|Q
20260819|GHI|30420.856638|0|48020.706331|Q
20260819|GHM|29604.919953|0|56067.142856|Q,N
20260819|GHRS|61466.795574|1985|200003.948768|B,Q,N
20260819|GHTA|83|0|2163.896000|Q
20260819|GHXI|3|0|6|Q,N
20260819|GHY|24052.748992|0|53921.048183|Q,N
20260819|GHYB|897.044848|0|1624.259987|Q
20260819|GHYG|3129.769904|0|8178.368504|Q
20260819|GIAX|48909.460421|488|79843.883024|Q,N
20260819|GIB|66390.713142|23|105539.275979|B,Q,N
20260819|GIBO|2|0|46.170000|Q
20260819|GIC|24475.412176|0|34456.674680|Q,N
20260819|GIEQ|2000|0|2001.153000|Q
20260819|GIFT|5094.602240|0|8878.521140|Q,N
20260819|GIGB|10701|105|87659.465120|Q
20260819|GIGL|1612.208110|0|3939.944610|Q
20260819|GIGM|213|0|829|Q
20260819|GII|3794.382715|0|8282.304920|Q,N
20260819|GIII|48318.350630|0|90730.515132|B,Q,N
20260819|GIL|163750.997594|0|281727.341976|B,Q,N
20260819|GILD|866865.888647|17525|2273448.572841|B,Q,N
20260819|GILT|248946.907180|1|304475.978009|B,Q,N
20260819|GINC|107.199617|0|1013.179717|Q
20260819|GIND|4|0|28.313400|Q
20260819|GINN|27|0|235.037185|Q
20260819|GINX|694|0|2342.470100|Q
20260819|GIPR|84806|22795|257860.818181|B,Q
20260819|GIS|1689314.246613|8985|3121438.121915|B,Q,N
20260819|GISC|3|2|608.457000|Q
20260819|GITS|14363|4359|66024.847300|B,Q,N
20260819|GIW|200000.500000|0|400166.993096|Q
20260819|GIWWR|500|0|2200|Q
20260819|GJAN|3|0|9444.583400|Q
20260819|GJH|5|0|22.243500|Q
20260819|GJS|12|0|12.380700|Q
20260819|GJUL|6730|0|15230.585200|Q
20260819|GJUN|9642|0|13717.605100|Q
20260819|GK|27.369192|0|32.941892|Q
20260819|GKAT|53|0|76.949700|Q
20260819|GKOS|104982.125149|0|218583.166246|B,Q,N
20260819|GL|113248.766070|0|286930.241317|B,Q,N
20260819|GLAD|31393.720465|3|46166.657966|Q,N
20260819|GLAM|10|0|11.909800|Q
20260819|GLAS|90297.040304|500|153871.069654|B,Q,N
20260819|GLBE|120349.555719|3000|431174.018363|B,Q,N
20260819|GLBS|10182.730659|28|26082.254997|B,Q,N
20260819|GLCR|1|0|261.766200|Q
20260819|GLD|3015400.622745|5542|4965838.308386|B,Q,N
20260819|GLDB|1864|0|2724.067947|Q
20260819|GLDG|373191.621601|5200|779825.576949|B,Q,N
20260819|GLDI|35079.911445|0|91568.513416|Q,N
20260819|GLDM|806832.225793|597|1284684.731177|B,Q,N
20260819|GLDN|3724.387000|0|8808.960400|Q,N
20260819|GLDW|3826.585000|0|6406.511535|Q,N
20260819|GLE|33904|150|133519.359875|B,Q
20260819|GLED|1422|0|1425|Q
20260819|GLGG|32079|21085|72784.357277|Q,N
20260819|GLIBA|4544.578206|0|9867.320902|Q,N
20260819|GLIBK|54680.380567|0|76577.704524|Q,N
20260819|GLIN|134|0|874.448982|Q
20260819|GLIX|4160.275100|0|5302.949400|Q
20260819|GLL|381072.114362|650|876941.827036|B,Q,N
20260819|GLMD|75441|727|133493.024222|B,Q,N
20260819|GLND|208296.584173|13330|808204.920122|B,Q,N
20260819|GLNDW|5100|2500|6122|Q
20260819|GLNG|230722.310370|0|410257.603401|B,Q,N
20260819|GLNK|159899.842524|0|238837.562246|B,Q
20260819|GLO|27027.260416|400|93937.550371|Q
20260819|GLOB|443529.598371|2866|947814.749045|B,Q,N
20260819|GLOF|5467|0|12868.288281|Q
20260819|GLOO|22295.328826|80|36244.018941|B,Q,N
20260819|GLOPpA|1344|0|4017.784000|Q
20260819|GLOPpB|250|0|749|Q
20260819|GLOPpC|1000|0|1592.439500|Q
20260819|GLOW|2821|0|4370.226300|Q
20260819|GLP|5353.186866|0|10918.256432|B,Q,N
20260819|GLpD|3696|0|5219.118100|Q
20260819|GLPI|303268.294733|1226|1266593.923686|B,Q,N
20260819|GLQ|9557.836972|900|21346.267677|B,Q
20260819|GLRE|25198|0|41047.856440|Q,N
20260819|GLRY|11300.539056|0|13975.120448|Q
20260819|GLSI|29496.862075|147|46081.368154|B,Q,N
20260819|GLTR|11159.604899|0|38947.136994|B,Q
20260819|GLU|24.562228|0|3302.119978|Q
20260819|GLUE|252817|0|516342.978123|B,Q,N
20260819|GLV|6113.411178|500|30592.596958|Q,N
20260819|GLW|1928070.736443|2093|4673714.356143|B,Q,N
20260819|GLWG|603196.565250|43611.511329|806415.246158|B,Q,N
20260819|GLX|7|0|12|Q
20260819|GLXG|16114|100|48206.484498|Q,N
20260819|GLXU|41078|12386|96122.542735|B,Q
20260819|GLXY|1219230.839591|67932|3502702.520566|B,Q,N
20260819|GM|664376.174729|640|1777179.203539|B,Q,N
20260819|GMAB|827890.445709|13394|1158237.931307|B,Q,N
20260819|GMAR|580.112842|0|1816.741524|Q
20260819|GMAY|4557.199400|0|15484.811900|Q,N
20260819|GME|1216050.288782|19420|2253943.540165|B,Q,N
20260819|GMEC|10|0|13.308000|Q
20260819|GMED|295143.264308|9786|385941.418717|B,Q,N
20260819|GMEU|20440|0|69713.469300|B,Q,N
20260819|GME/WS|111397|300|193711.886224|B,Q,N
20260819|GMEX|245859.270800|74007|422746.121287|B,Q,N
20260819|GMEY|138|0|181.872000|Q,N
20260819|GMF|395.051443|0|812.512259|Q
20260819|GMHS|1514|100|11930.616003|B,Q
20260819|GMM|8234|0|18503.230278|Q
20260819|GMMA|3|0|6.291400|Q
20260819|GMMF|4709.977259|0|8038.036456|Q,N
20260819|GMNY|71|0|15032.431800|Q
20260819|GMOC|2|0|141.768300|Q
20260819|GMOD|4845.317300|0|10003.504400|B,Q,N
20260819|GMOI|11704.712591|0|21649.159868|B,Q
20260819|GMOM|1773.289473|0|2598.953729|B,Q
20260819|GMOV|1013.887000|0|2212.418600|Q,N
20260819|GMRS|195958.959269|0|1116763.717503|Q,N
20260819|GMTL|47903.385653|0|74697.066821|Q,N
20260819|GMUB|37959|0|45772.273490|Q
20260819|GNE|14169.298601|0|25800.383775|Q,N
20260819|GNK|157565.152808|0|194886.029174|B,Q,N
20260819|GNL|576751.262068|5000|801379.088229|B,Q,N
20260819|GNLN|40764.175900|8069|110739.020465|B,Q,N
20260819|GNLpA|1261|0|2822.883600|Q
20260819|GNLpB|2592|0|2895.368300|Q
20260819|GNLpD|100|0|319.791300|Q
20260819|GNLpE|244.776300|0|933.898700|Q
20260819|GNLX|87162.857160|0|148509.664977|Q,N
20260819|GNMA|6800|0|27479.704760|Q,N
20260819|GNMX|2173|0|3060.175100|Q
20260819|GNOM|13032.704246|0|23845.785829|Q
20260819|GNOV|147|0|2154|Q
20260819|GNPX|22812.582000|5079|69856.701579|B,Q,N
20260819|GNR|246616.561240|0|290316.361094|B,Q,N
20260819|GNRC|237006.831783|766|461213.211009|B,Q,N
20260819|GNS|757345|13800|1572355.576390|Q,N
20260819|GNSS|9079|0|20904.804878|B,Q,N
20260819|GNT|24036.478697|200|66416.362523|B,Q
20260819|GNTA|3423|0|10267.319800|Q
20260819|GNTpA|542|0|1094.146200|B,Q
20260819|GNTX|344155.990214|13|625459.402900|B,Q,N
20260819|GNW|509564.427135|2050|814324.877901|B,Q,N
20260819|GO|548760.236913|132|756931.998522|B,Q,N
20260819|GOAI|1084|100|10298.083713|Q,N
20260819|GOAU|2766.107000|0|14475.206451|B,Q
20260819|GOCT|1703|0|7611.771200|Q
20260819|GOEX|1226|0|27600.492692|Q
20260819|GOF|608566.904561|2176|1517313.284769|B,Q,N
20260819|GOGL|1416|0|1665.594400|B,Q
20260819|GOGO|543594.039500|5085|1137026.746006|B,Q,N
20260819|GOIB|40|0|83.040000|Q
20260819|GOLD|202390.567550|195|303069.017177|B,Q,N
20260819|GOLF|80390.437551|618|109755.558255|B,Q,N
20260819|GOLI|8003.255200|7|14645.625744|B,Q,N
20260819|GOLS|1623.125452|0|3603.816162|Q
20260819|GOLY|345|0|16555.249338|Q,N
20260819|GOOD|119458.173870|200|161080.016108|B,Q,N
20260819|GOODN|630.302900|0|633.879300|Q
20260819|GOODO|2901|116|8254.671000|Q
20260819|GOOG|1057665.079469|10709|4948695.322791|B,Q,N
20260819|GOOGL|2426795.138132|8524|7084477.082428|B,Q,N
20260819|GOOGM|26158|0|40872.408603|B,Q,N
20260819|GOOGN|21580|0|138457.159987|Q,N
20260819|GOOL|5942|0|14792.617066|B,Q
20260819|GOOP|2480.257081|0|4234.797527|B,Q,N
20260819|GOOS|144885.826330|103|270216.110183|B,Q,N
20260819|GOOW|3412.589613|0|8792.203291|Q
20260819|GOOX|6182.675436|0|21298.087251|B,Q,N
20260819|GOOY|61527.272708|0|140681.339132|B,Q,N
20260819|GOP|1836.770023|0|3062.791623|B,Q,N
20260819|GORO|118578.466558|0|476656.229877|B,Q,N
20260819|GOSS|2174603.474200|2389|4038078.316552|B,Q,N
20260819|GOTU|31726.794011|1600|84190.357522|Q,N
20260819|GOU|11161.038600|0|33540.295405|B,Q
20260819|GOVI|21963.765302|0|31265.933197|Q,N
20260819|GOVM|905.144500|0|957.547600|Q
20260819|GOVT|14301226.204437|0|16662444.206530|B,Q,N
20260819|GOVX|366835|5205|1011098.351081|B,Q,N
20260819|GOVZ|269181.148839|0|309605.700082|Q,N
20260819|GP|107351|4712|164553.513953|Q,N
20260819|GPAC|2|0|6|Q
20260819|GPAT|3|0|102|Q
20260819|GPC|150432.696765|38|308093.936094|B,Q,N
20260819|GPCR|104181.540587|3075|350340.803258|B,Q,N
20260819|GPGI|401119.810913|765|548715.118638|Q,N
20260819|GPI|49627.488613|1117|77761.166634|B,Q,N
20260819|GPIQ|478380.357514|0|690248.368220|B,Q,N
20260819|GPIX|360017.845990|959|487110.976196|B,Q,N
20260819|GPJA|509|51|7508.871100|Q
20260819|GPK|672146.084800|337|1483495.691026|B,Q,N
20260819|GPMT|22313.632667|12|56907.994922|B,Q,N
20260819|GPMTpA|1|0|186.320800|Q
20260819|GPN|408195.024557|6705|657133.233998|B,Q,N
20260819|GPOR|45931.030040|258|77149.524360|B,Q,N
20260819|GPRE|127456.797575|0|314182.376293|B,Q,N
20260819|GPRK|77549.255201|4|198943.032101|B,Q,N
20260819|GPRO|2022160|9874|5125543.374286|B,Q,N
20260819|GPT|6|0|27.535404|Q
20260819|GPTY|8259.067388|0|19193.305829|B,Q,N
20260819|GPZ|48625|0|107294.614557|Q,N
20260819|GQGU|1019269.207279|0|1064533.497379|Q,N
20260819|GQI|11475.998683|298|12438.793053|Q
20260819|GQQQ|5415|0|6626.213500|Q
20260819|GQRE|723.013197|0|4042.390164|Q,N
20260819|GRAB|8093388.615953|29272|17161938.746268|B,Q,N
20260819|GRABW|32571|17088|57047|Q
20260819|GRAG|1872|0|8627.050459|Q
20260819|GRAL|395681.407455|0|478079.197667|B,Q,N
20260819|GRAN|22|0|40.038312|Q
20260819|GRBK|198146.884465|180|460090.997775|B,Q,N
20260819|GRBKpA|710|0|2294.393200|Q
20260819|GRC|37733.256512|0|54109.545009|B,Q,N
20260819|GRCE|16874|0|97480.959845|B,Q,N
20260819|GRDN|44268.263910|0|87051.630885|Q,N
20260819|GRDX|18118.189944|10|28612.762006|Q,N
20260819|GREEL|6|0|534|Q,N
20260819|GREK|12371.515194|0|16058.876052|B,Q,N
20260819|GRF|194|0|363.663400|Q
20260819|GRFS|132762.061260|1053|326430.008951|B,Q,N
20260819|GRI|8141|0|30628.473083|B,Q
20260819|GRID|231589.232699|17|295644.469296|B,Q,N
20260819|GRIN|1043|0|6829.520430|Q,N
20260819|GRML|1074651.957400|19200|2024631.293733|B,Q,N
20260819|GRMLW|1085|0|4510.298824|Q
20260819|GRMN|352182.633693|44|559100.141840|B,Q,N
20260819|GRN|3|0|103.469200|Q
20260819|GRNB|17042.764400|0|18279.839865|Q,N
20260819|GRND|196454.127764|0|327508.717114|B,Q,N
20260819|GRNI|8667.315712|0|16278.911748|Q
20260819|GRNJ|27702.632249|300|368021.870213|B,Q,N
20260819|GRNQ|718|21|2239.490848|B,Q,N
20260819|GRNT|91111.044180|0|231478.647070|Q,N
20260819|GRNY|1677024.835417|0|1979757.066500|B,Q,N
20260819|GRO|63123.719988|0|203817.395886|B,Q,N
20260819|GROV|1514.944554|0|5996.604433|Q,N
20260819|GROW|560|4|3701.570745|Q
20260819|GROY|647162.550521|8107|1835156.275957|B,Q,N
20260819|GROY/WS|7000|0|13812|Q
20260819|GROZ|4996.683300|50|12468.107500|Q,N
20260819|GRPM|621|0|2627.194294|Q
20260819|GRPN|207251.823894|0|451372.808546|B,Q,N
20260819|GRPZ|3|0|56.369700|Q
20260819|GRRR|127606.731756|148|271448.339953|B,Q,N
20260819|GRRRW|42267|5971|45067|B,Q
20260819|GRSD|22890.704552|0|73701.014402|Q,N
20260819|GRVY|5382.290500|0|11009.789255|B,Q,N
20260819|GRW|18|0|207.974800|Q
20260819|GRWG|57009.118251|0|149315.176076|B,Q
20260819|GRX|25641|0|56328.734259|Q
20260819|GS|257675.345458|1653|750720.590790|B,Q,N
20260819|GSAT|246275.193627|0|438738.023622|B,Q,N
20260819|GSBC|20374|0|25841.108992|B,Q,N
20260819|GSBD|193586.707655|90|283997.868927|Q,N
20260819|GSC|2972.609080|0|3702.256380|Q,N
20260819|GSEE|51|0|85.973775|Q
20260819|GSEP|1685|0|4443.817800|Q
20260819|GSEU|2268.656455|0|3279.763055|Q,N
20260819|GSEW|25846.463301|0|46865.844042|Q,N
20260819|GSG|47960.638531|2|71452.087131|B,Q,N
20260819|GSGO|6435.970956|300|8845.457556|Q
20260819|GSHD|60558.207255|4685|104214.777743|B,Q,N
20260819|GSHR|2|0|5|Q
20260819|GSIB|1857.145571|0|5834.903336|B,Q
20260819|GSID|1757|0|4506.178500|Q,N
20260819|GSIE|125331.387600|0|191029.712603|Q,N
20260819|GSIT|149489.447012|12|264079.445686|B,Q,N
20260819|GSIW|4020|0|6075.437990|Q
20260819|GSJY|823|0|1721.924500|Q
20260819|GSK|331465.670780|1767|1158536.045888|B,Q,N
20260819|GSL|62590.937737|0|105180.509358|B,Q,N
20260819|GSLC|47184.670344|178|103593.278400|B,Q,N
20260819|GSLpB|2512|0|7597.664800|Q
20260819|GSM|203038.196270|121|496449.619433|Q,N
20260819|GSOL|1407528.096906|0|2131987.080926|B,Q,N
20260819|GSpA|10676.513200|0|21491.378700|Q,N
20260819|GSpC|7353|1|22241.062700|Q
20260819|GSpD|34609|351|56150.975449|Q,N
20260819|GSPY|10.530131|0|71.302631|Q
20260819|GSRV|1972|0|2579|Q,N
20260819|GSSC|18776.324457|0|26976.001893|Q
20260819|GSST|346502.240354|0|387674.040308|Q
20260819|GSUI|9116.347400|0|16607.242600|Q
20260819|GSUN|10587|0|101768.131695|Q,N
20260819|GSUS|19922|932|37180.378670|Q,N
20260819|GSWO|27693.756866|0|41014.677876|Q
20260819|GSY|146145.502900|706|379464.146007|B,Q,N
20260819|GT|1868933.841924|15921|3188774.757087|B,Q,N
20260819|GTBP|112360.764500|11|237919.812277|B,Q,N
20260819|GTE|351595.699999|500|794983.444215|B,Q,N
20260819|GTEC|57493|0|142400.562163|B,Q,N
20260819|GTEK|1337.086888|0|3781.893521|Q
20260819|GTEN|3|0|6.173800|Q
20260819|GTENW|100|0|250|Q
20260819|GTERA|102|0|107|Q
20260819|GTERW|100|0|305.815000|Q
20260819|GTES|287319.444226|8048|671719.212767|Q,N
20260819|GTIM|24987|0|121168.300200|B,Q,N
20260819|GTIP|5602.494920|0|14085.204720|Q
20260819|GTLB|795261.721714|20315|1369036.937716|B,Q,N
20260819|GTM|869919.419544|177|2060865.720482|B,Q,N
20260819|GTN|156415.873598|1027|328084.563644|Q,N
20260819|GTN/A|3|0|8.079285|Q
20260819|GTND|391|0|712.788000|Q
20260819|GTO|48887.832800|92|281363.164477|Q
20260819|GTOC|10000.040346|0|10008.341146|Q
20260819|GTOH|1|0|255.967200|Q
20260819|GTOP|50|0|2959.294852|Q
20260819|GTOQ|4644.312779|0|7190.430079|Q
20260819|GTOS|192|0|463.564036|Q
20260819|GTPE|607|0|620.709900|Q
20260819|GTR|1937|0|2501.276700|Q,N
20260819|GTX|336450.964082|23|1071258.656850|B,Q,N
20260819|GTY|68929.267860|0|120911.659242|B,Q,N
20260819|GUAC|3|0|6|Q
20260819|GUG|12613|0|53676.912568|Q,N
20260819|GUMI|400|0|4280.084387|Q
20260819|GUNR|56497.660828|0|182814.781834|B,Q,N
20260819|GURE|716|0|1910.215388|B,Q,N
20260819|GURU|173.836531|0|504.138839|Q
20260819|GUSA|3|0|7.996613|Q
20260819|GUSE|321|0|1086.174000|Q
20260819|GUSH|128803.652316|417|279393.659528|B,Q,N
20260819|GUT|35676.965752|0|58811.935697|B,Q,N
20260819|GUTpC|394|0|8123.096600|Q
20260819|GUTS|160377.677300|0|466464.645562|Q,N
20260819|GVA|97334.763405|0|206786.699424|B,Q,N
20260819|GVAL|17504.072378|0|54599.510605|Q,N
20260819|GVH|21964|3137|52169.339189|Q,N
20260819|GVI|16413.815654|15|44412.573560|Q,N
20260819|GVIP|2031|0|3364.346273|B,Q
20260819|GVLE|3.020333|0|114.768633|B,Q
20260819|GVLU|151.254544|0|361.112216|Q
20260819|GVUS|267|0|295.469100|Q
20260819|GWAV|1034|35|11746.481841|Q
20260819|GWH|110671.260500|0|209376.469068|B,Q,N
20260819|GWRE|183968.184235|7293|363971.179608|B,Q,N
20260819|GWRS|13118.971697|0|42995.250086|Q,N
20260819|GWW|36423.514880|0|61844.413522|B,Q,N
20260819|GWX|8854.767600|0|24078.126560|B,Q
20260819|GXAI|160268|1603|356215.496344|B,Q,N
20260819|GXC|5569.705526|0|6421.275730|Q,N
20260819|GXDW|1|0|9.268600|Q
20260819|GXIG|1|0|1|N
20260819|GXLC|2|0|5.544600|Q
20260819|GXO|112848.550712|128|316120.695347|B,Q,N
20260819|GXPC|19667|0|41620.862736|Q
20260819|GXPD|6995|0|10205.654500|Q
20260819|GXPE|110.671600|0|122.460200|Q
20260819|GXPS|9514.922168|0|20506.487719|Q
20260819|GXPT|166093.639375|4830|187726.331875|B,Q
20260819|GXRP|8486.704557|0|12558.701936|B,Q
20260819|GXUS|399.007700|0|424.328710|Q
20260819|GYGY|12884.901348|1293|32763.584344|B,Q,N
20260819|GYLD|144.792737|0|4386.099583|Q,N
20260819|GYRE|19956|3936|26439.484560|B,Q,N
20260819|H|194207.714343|151|236018.764936|B,Q,N
20260819|HACK|60230.202472|6|167273.304734|B,Q,N
20260819|HACQ|2|0|2|Q
20260819|HAE|345746.821013|45|674023.354338|B,Q,N
20260819|HAFC|44448.889361|0|65032.818874|Q,N
20260819|HAFN|146262.704755|0|502157.950372|B,Q,N
20260819|HAIL|269.113650|0|477.517876|Q,N
20260819|HAIN|954337.937100|0|1564881.917540|B,Q,N
20260819|HAKY|1220.448200|0|2489.928000|Q,N
20260819|HAL|1154125.278676|799|3144272.396590|B,Q,N
20260819|HALO|565664.074879|35716|1210217.270728|B,Q,N
20260819|HALX|3|0|24.098900|Q
20260819|HAO|31349.177018|6297|78068.593747|B,Q,N
20260819|HAP|2722|0|7042.959649|Q
20260819|HAPI|283.074044|0|322.401944|Q,N
20260819|HAPN|257045.362610|6|705854.340554|Q,N
20260819|HAPS|3.128899|0|7.270599|Q
20260819|HARD|579.520200|0|2902.021059|B,Q
20260819|HAS|171154.343761|2201|517156.845010|B,Q,N
20260819|HASI|126482.638360|80|277104.840313|B,Q,N
20260819|HAUG|4|0|7|Q
20260819|HAUS|596|0|1477.736700|Q
20260819|HAUZ|52119.418878|0|66938.434168|Q
20260819|HAWG|32476.033272|0|73555.999972|Q
20260819|HAWK|253993.010976|2298|435845.819585|B,Q,N
20260819|HAWX|6608.021867|0|17938.636705|Q
20260819|HAYW|433747.458774|0|747414.044287|B,Q,N
20260819|HBAN|7557979.621637|20190|14611622.124630|B,Q,N
20260819|HBANL|8706|0|20818.452500|Q
20260819|HBANM|6508|480|19232.071300|Q,N
20260819|HBANP|21111|243|45370.219800|Q,N
20260819|HBANZ|5364|0|6482.475300|Q
20260819|HBB|6004.816600|0|26498.143738|B,Q,N
20260819|HBCP|13026.996760|0|19463.572886|B,Q,N
20260819|HBDC|140|0|347.795547|Q
20260819|HBIL|2|0|5|Q
20260819|HBIO|1385|0|4901.281688|Q
20260819|HBM|658751.537025|720|1300586.337913|B,Q,N
20260819|HBMX|3000.903971|0|19740.680242|Q
20260819|HBNB|34.989071|0|453.612664|Q
20260819|HBNC|68573.590839|17|118203.224032|B,Q,N
20260819|HBR|18254.943253|0|25458.385796|Q,N
20260819|HBRD|1003|0|1006|Q
20260819|HBT|74183.806884|0|123162.455445|Q,N
20260819|HBTA|19393|0|27095.018700|Q
20260819|HBTC|3|0|6.441300|Q,N
20260819|HCA|276410.839882|192|577710.205311|B,Q,N
20260819|HCAC|1108|0|16420.024900|Q
20260819|HCAI|2715|0|2985.674833|B,Q,N
20260819|HCAT|61460.988200|38|226511.562359|Q,N
20260819|HCC|152191.282961|0|225769.467813|B,Q,N
20260819|HCI|24785.369044|4|54346.899053|B,Q,N
20260819|HCKT|23076.956241|0|61988.743880|B,Q,N
20260819|HCM|4931.993707|0|11872.085001|B,Q,N
20260819|HCMA|7|0|1815|Q,N
20260819|HCMAW|200|0|40280|Q
20260819|HCMT|2319|0|8510.691896|Q
20260819|HCOW|5591.038200|0|7503.569200|Q
20260819|HCRB|9640|0|13833.418760|Q
20260819|HCSG|191344.502167|452|281679.090613|B,Q,N
20260819|HCTI|109365.648900|19598|231587.758049|B,Q,N
20260819|HCWB|23834|5383|36256.601474|Q,N
20260819|HCWC|279379.186300|0|530414.542439|Q,N
20260819|HCXY|134|0|443.640200|Q,N
20260819|HD|812176.506758|6612|1942302.552467|B,Q,N
20260819|HDB|277211.179386|11493|2572675.450312|B,Q,N
20260819|HDEF|22998.797023|0|78808.866873|Q,N
20260819|HDG|96|0|497.633549|Q
20260819|HDGE|18216.320100|0|23672.397561|Q
20260819|HDL|2|0|19.040200|Q
20260819|HDLB|19|0|99.117300|Q
20260819|HDMV|256|0|276.241400|Q
20260819|HDRN|6914.014049|0|9812.116564|Q,N
20260819|HDSN|262236.956005|62423.685995|382270.859450|B,Q,N
20260819|HDUS|2456|0|121859.766900|Q
20260819|HDV|5901549.459982|19820|6557108.358263|B,Q,N
20260819|HE|507962.176172|14169|824245.601368|B,Q,N
20260819|HEAL|5037.734717|0|33868.509677|B,Q
20260819|HECA|676.777600|0|13705.831827|Q,N
20260819|HECO|27.341270|0|50.864070|Q
20260819|HEDG|8041|0|14241.280200|Q
20260819|HEDJ|3399|0|13531.827970|B,Q
20260819|HEEM|8068.599520|0|11069.763420|Q,N
20260819|HEFA|563681.832584|19249|5022927.671139|B,Q,N
20260819|HEFT|127|0|18301.646612|Q
20260819|HEGD|20097.586900|0|28368.966510|Q
20260819|HEI|108000.506566|1|166352.686567|B,Q,N
20260819|HEI/A|23436.741159|76|48020.270814|B,Q,N
20260819|HELE|58615.427134|3|74582.732054|B,Q,N
20260819|HELO|268027.629708|0|337915.251662|B,Q,N
20260819|HELP|153673.538124|0|310251.445061|B,Q,N
20260819|HELS|1210.836100|0|4318.025400|Q,N
20260819|HELX|2.023532|0|300.936032|Q
20260819|HEMI|130.023815|0|136.203915|Q
20260819|HEPS|115551.927637|1718|130959.481001|B,Q,N
20260819|HEQ|4164|271|6434.450800|Q
20260819|HEQQ|3|0|7.293300|Q
20260819|HEQT|6931.050232|0|28227.096781|Q
20260819|HERD|876.112500|0|4961.624747|Q
20260819|HERE|3286|0|7767.395689|Q
20260819|HERO|5204.166533|139|17251.949715|Q
20260819|HERZ|20976.352483|700|28573.998320|Q,N
20260819|HESM|137357.284960|740|467985.734957|Q,N
20260819|HEWJ|4965.148505|0|7376.503253|B,Q
20260819|HEZU|6269.108420|2711|18610.814477|Q
20260819|HF|3|0|7.953200|Q
20260819|HFBL|1|0|17.270500|Q
20260819|HFEQ|11587|0|18795.756800|Q
20260819|HFFG|24153.879191|6|47116.818150|Q,N
20260819|HFGM|16669.381570|0|170453.781979|B,Q,N
20260819|HFGO|12455.746015|0|14249.311815|Q
20260819|HFMF|1029.874500|0|13451.093000|Q
20260819|HFND|1040.491571|0|1913.236051|Q,N
20260819|HFRO|13918|0|54816.184211|B,Q,N
20260819|HFROpA|5210|0|18714.963000|Q
20260819|HFROpB|9690|0|14659.975500|Q
20260819|HFSI|46669.071550|0|82442.758760|Q,N
20260819|HFSP|3|0|7.109500|Q
20260819|HFWA|42814.241707|13|57274.680452|B,Q,N
20260819|HFXI|88054.316568|0|281387.677548|Q
20260819|HG|37418.999628|0|96753.756887|B,Q,N
20260819|HGBL|77084|0|322189.011207|B,Q,N
20260819|HGER|779509.007368|2930|936556.266248|B,Q,N
20260819|HGLB|14474.200000|1897|48374.652600|Q,N
20260819|HGRO|4507.798109|0|20424.063433|Q
20260819|HGTY|6909.231481|0|21542.506507|Q,N
20260819|HGV|363776.218774|533|540999.970054|B,Q,N
20260819|HHH|76371.824294|0|117011.704677|B,Q,N
20260819|HHS|18398.981237|2|71394.076983|B,Q,N
20260819|HIBL|13884.130993|1076|20371.239121|Q,N
20260819|HIBS|29399.183520|0|73064.818600|Q,N
20260819|HIDE|5174.040502|0|24337.940802|Q
20260819|HIDV|1043.108367|0|1503.555887|Q
20260819|HIFS|11358.122160|0|17112.465705|B,Q,N
20260819|HIG|131782.845772|0|327890.739419|B,Q,N
20260819|HIGH|463|0|4365.878661|Q
20260819|HIGpG|7857|0|16612.545100|Q
20260819|HIHO|11337|6|25658.070700|Q,N
20260819|HII|113302.924379|186|171940.823197|B,Q,N
20260819|HIMC|41|0|50.399100|Q
20260819|HIMS|4560668.360722|9337|8149576.984673|B,Q,N
20260819|HIMU|383437.131105|0|463947.625195|B,Q,N
20260819|HIMX|158731.384173|5007|345565.544461|B,Q,N
20260819|HIMZ|70574.424397|2442|218457.923935|B,Q
20260819|HIND|7394|0|18220.146600|Q
20260819|HIO|40637|0|172300.369644|B,Q,N
20260819|HIPO|37123.252005|0|54671.153049|B,Q,N
20260819|HIPS|78259.537769|0|97072.816475|Q
20260819|HIS|319|0|3703.822000|Q
20260819|HISF|9595.734700|0|15402.559000|Q
20260819|HIT|7159.753768|0|45443.097061|Q
20260819|HITI|257462.171847|0|573909.515698|B,Q,N
20260819|HIVE|5216908.756395|46525|25165770.237578|B,Q,N
20260819|HIW|143224.334823|0|248498.270198|B,Q,N
20260819|HIX|94067.411113|0|127437.595899|Q,N
20260819|HIYY|6179.462200|0|20011.269400|B,Q,N
20260819|HJLY|3|0|6|Q
20260819|HJUN|3|0|6|Q
20260819|HKD|20293.247843|0|30246.684504|Q,N
20260819|HKIT|10207.502048|0|39330.496810|Q,N
20260819|HKPD|104|0|3821.103529|Q
20260819|HL|25463621.306790|74767|45993158.585005|B,Q,N
20260819|HLAL|19687.102781|0|44816.889309|B,Q,N
20260819|HLF|166747.197906|9|461568.579529|B,Q,N
20260819|HLI|203306.064920|0|341101.225603|B,Q,N
20260819|HLIO|25513.840105|0|117106.328646|Q,N
20260819|HLIT|184355.969561|0|380500.433781|B,Q,N
20260819|HLLY|148284.838085|41|263268.662111|Q,N
20260819|HLMN|274296.459346|211|520938.214038|B,Q,N
20260819|HLN|1747330.722176|3766|3292066.584667|B,Q,N
20260819|HLNE|111233.663965|0|214065.704774|B,Q,N
20260819|HLP|14726|0|27929|B,Q
20260819|HLpB|524|0|1107.772700|B,Q,N
20260819|HLT|814683.217237|416|1328633.149867|B,Q,N
20260819|HLTH|6906.432800|0|8471.270000|Q
20260819|HLX|214996.473824|1400|333911.905309|Q,N
20260819|HLXC|8806|1300|27019|B,Q
20260819|HMAY|3|0|6|Q
20260819|HMC|198055.055278|18|349754.131656|B,Q,N
20260819|HMH|37753.047136|0|67447.934577|B,Q,N
20260819|HMN|48423.554117|0|78926.644692|B,Q,N
20260819|HMOP|3642|0|40098.666049|Q
20260819|HMR|3127.456243|0|19172.526265|Q,N
20260819|HMY|689589.742459|138|1182002.435546|B,Q,N
20260819|HMYY|409|0|903.515441|Q,N
20260819|HNDL|23275.109922|0|67302.570638|Q,N
20260819|HNGE|331818.526563|12721|598124.717309|B,Q,N
20260819|HNI|91995.098086|0|119262.501939|B,Q,N
20260819|HNNA|1535.398102|0|4310.641673|Q,N
20260819|HNRG|154221.821190|0|260315.350748|B,Q,N
20260819|HNST|385435.412832|500|966563.137289|B,Q,N
20260819|HNVR|5973|0|10590.393000|B,Q,N
20260819|HODL|227742.719317|1|320459.484924|B,Q,N
20260819|HODO|90753|30901|229333.059300|B,Q,N
20260819|HODU|42181|0|80724.236785|Q
20260819|HOFT|930|0|4863.696547|B,Q,N
20260819|HOG|203431.550300|0|381920.274920|B,Q,N
20260819|HOLA|774|0|3080.254900|Q
20260819|HOLD|3|0|8.544000|Q
20260819|HOLO|73254.679250|2931|146880.118600|B,Q,N
20260819|HOLOW|561|0|4995|Q
20260819|HOMB|197073.013055|12|331888.335794|B,Q,N
20260819|HOMZ|157|0|1223.537639|Q
20260819|HON|392252.181589|3209|852387.335811|B,Q,N
20260819|HONA|1147071.569377|0|3150990.036508|B,Q,N
20260819|HONG|233|0|546.338900|Q,N
20260819|HOOC|9|0|14|Q
20260819|HOOD|5711799.129256|62189|11751701.466749|B,Q,N
20260819|HOOG|164427.205830|0|317409.830304|B,Q,N
20260819|HOOW|46440.805165|200|107910.735926|Q,N
20260819|HOOX|7838.040000|0|16642.613030|B,Q,N
20260819|HOOY|31481.461453|0|60330.999838|B,Q,N
20260819|HOOZ|52383|28815|81893.982358|Q,N
20260819|HOPE|279966.144547|0|349605.599734|B,Q,N
20260819|HOUR|986|16|3373.589375|Q,N
20260819|HOV|50688.765542|0|65749.888858|B,Q,N
20260819|HOVNP|600|0|1961.942100|Q
20260819|HOVR|264624.290656|0|535200.699607|B,Q,N
20260819|HOVRW|16148|0|16148|Q
20260819|HOWL|27142|0|104431.798041|B,Q
20260819|HOYY|6491|0|12583.501148|Q
20260819|HP|166101.836377|95|267468.859136|Q,N
20260819|HPAI|16165|0|70756.511619|B,Q,N
20260819|HPE|1877415.812436|31179|7868937.798825|B,Q,N
20260819|HPEL|21127|5685|52149.071600|Q,N
20260819|HPEpC|487|0|359008.564581|Q
20260819|HPF|9946|0|20340.065583|Q
20260819|HPI|32365.933260|0|41271.880180|B,Q
20260819|HPK|103990.721266|0|166365.717706|Q,N
20260819|HPP|134509.238489|200|284732.865467|Q,N
20260819|HPPpC|17001|0|17341.905500|Q
20260819|HPQ|1935521.487603|13453|3038285.450051|B,Q,N
20260819|HPS|4300|0|35500.626023|B,Q
20260819|HQ|68387.763660|0|105605.041472|B,Q,N
20260819|HQGO|3|0|7.975178|Q
20260819|HQH|72888.187651|0|242642.498738|B,Q,N
20260819|HQI|2023.897235|0|2736.502451|Q,N
20260819|HQL|109811.381870|0|165647.387020|B,Q,N
20260819|HQWWW|4114|0|9113|Q,N
20260819|HQY|178240.240277|18581|231443.538667|B,Q,N
20260819|HR|302873.588585|0|674661.730065|B,Q,N
20260819|HRB|252622.518306|0|865703.458682|B,Q,N
20260819|HRI|82012.740947|0|122858.073903|B,Q,N
20260819|HRL|653088.243063|60|1084119.187792|B,Q,N
20260819|HRMY|145361.872496|3312|236037.347732|B,Q,N
20260819|HROW|182781.048335|62|243109.242297|B,Q,N
20260819|HRSK|390|0|912|Q
20260819|HRTG|28442.649819|0|57918.586178|B,Q,N
20260819|HRTS|77|0|2673.645886|Q
20260819|HRTX|861210|33826|1943394.851046|B,Q,N
20260819|HRZN|118357.332052|2216|276377.877353|B,Q,N
20260819|HSAI|449231.445068|8583.580217|739317.615312|B,Q,N
20260819|HSBC|230623.849979|123|356413.826890|B,Q,N
20260819|HSBH|3|0|14.136308|Q
20260819|HSCS|44585|0|80434.405751|Q,N
20260819|HSCZ|6323.023036|0|11196.480455|Q
20260819|HSDT|70157.760101|0|114370.208511|Q,N
20260819|HSHP|42115.494123|0|102476.591651|B,Q,N
20260819|HSIC|214145.783190|0|274906.497465|B,Q,N
20260819|HSLV|79938.473890|0|136827.491130|B,Q,N
20260819|HSMV|550|0|902.987900|Q,N
20260819|HST|2359186.689884|39109|4844672.227060|B,Q,N
20260819|HSTM|25594.766934|8|70945.993150|Q,N
20260819|HSY|251156.190074|0|476107.279537|B,Q,N
20260819|HTAB|2679|0|51707.348769|Q
20260819|HTAX|806.041053|0|1133.819453|Q
20260819|HTB|85848|200|138031.799720|Q,N
20260819|HTCO|8733.098348|0|15445.449383|Q,N
20260819|HTCR|758|0|3305.560251|Q
20260819|HTD|11359.039100|0|37292.841669|B,Q
20260819|HTEC|2785.100000|0|12516.513816|Q
20260819|HTFC|250|0|621|Q
20260819|HTFL|379919.476118|292|1379683.903110|B,Q,N
20260819|HTGC|348021.829767|1267|595695.089607|B,Q,N
20260819|HTH|33298|0|53777.375880|B,Q,N
20260819|HTHT|706704.469779|4918|1024087.134692|B,Q,N
20260819|HTLD|505492.885329|14|543119.259699|Q,N
20260819|HTLM|323|1|800.704958|Q,N
20260819|HTO|67429.732913|0|115907.102949|B,Q,N
20260819|HTOO|367|0|1423.297200|Q,N
20260819|HTRB|43725.029998|295|132522.398126|Q
20260819|HTT|31083.590164|0|49574.283345|B,Q,N
20260819|HTUS|2365.465328|0|3131.436828|Q
20260819|HTZ|6873680.315498|25430|13135269.931404|B,Q,N
20260819|HTZWW|14162|1|24342.999900|Q
20260819|HUBB|118301.854145|0|266571.687682|B,Q,N
20260819|HUBC|28726|4549|48461.688536|B,Q,N
20260819|HUBCW|5213|0|5390|Q
20260819|HUBCZ|1801|801|1901|Q
20260819|HUBG|172182|12|589170.769350|B,Q,N
20260819|HUBS|411493.065467|257|1124391.528365|B,Q,N
20260819|HUDI|4828|0|38936.796700|Q,N
20260819|HUHU|16166.300318|0|20431.565850|Q
20260819|HUIZ|147130|14892|301990.250900|B,Q,N
20260819|HULL|4|0|7|Q
20260819|HUM|165191.399694|2|523216.163541|B,Q,N
20260819|HUMA|6060232.745600|28330|15807990.647836|B,Q,N
20260819|HUMAW|303|200|306|Q
20260819|HUMN|17500.091724|42|55438.819160|B,Q
20260819|HUN|395741.853950|86|672660.108747|B,Q,N
20260819|HURA|67897.411625|80|89139.190813|B,Q,N
20260819|HURC|4935.131176|0|29204.783855|B,Q,N
20260819|HURN|32216.678505|136|58069.757370|B,Q,N
20260819|HUSV|2570|0|5257.060577|Q
20260819|HUT|1546332.385460|1518|2926792.217916|B,Q,N
20260819|HUTG|51892|10440|149335.893785|B,Q,N
20260819|HUYA|389693.964349|0|1303247.863500|B,Q,N
20260819|HVAC|4326.308800|0|6302.918842|Q,N
20260819|HVII|1805|0|8448.447982|Q,N
20260819|HVIIR|8190|0|20322|Q
20260819|HVMC|2|0|3|Q
20260819|HVT|9673.795429|0|23394.138964|B,Q,N
20260819|HVT/A|16|0|16.807300|Q
20260819|HWBK|3421|0|4146.113240|Q,N
20260819|HWC|116895.586311|4|209609.254864|B,Q,N
20260819|HWCPZ|8881|0|12229.984500|Q
20260819|HWH|6577|96|31916.422107|B,Q
20260819|HWKN|20337.159740|0|58866.555771|B,Q,N
20260819|HWM|463285.369192|143|993254.607781|B,Q,N
20260819|HWO|154|0|157.075200|Q
20260819|HXHX|14454|0|38839|B,Q,N
20260819|HXL|162377.061561|1626|273519.137795|B,Q,N
20260819|HY|16872.018194|0|26181.890140|B,Q,N
20260819|HYBB|9033.475400|0|15320.440800|Q,N
20260819|HYBI|5018|0|10657.837603|Q
20260819|HYBL|12286|0|44024.534623|Q
20260819|HYBX|69|0|79.825901|Q
20260819|HYD|467162.205036|0|673229.792479|Q,N
20260819|HYDB|33989.922860|2514|63620.042734|Q,N
20260819|HYDR|3427.482470|0|10932.068139|Q,N
20260819|HYDW|401|0|5295.292000|Q
20260819|HYEM|11115.997382|100|25437.015235|Q
20260819|HYFI|6137.865672|30|25087.522772|Q
20260819|HYFM|45510|3793|83658.290398|B,Q,N
20260819|HYFT|62240.611265|431|110569.198678|B,Q,N
20260819|HYG|6345538.769247|60|14623373.214609|B,Q,N
20260819|HYGD|103|0|103|Q
20260819|HYGH|31938.729711|1|73713.864510|Q
20260819|HYGM|34|0|43.502800|Q
20260819|HYGU|10|0|14.976000|Q
20260819|HYGV|21738.435975|90|38914.275838|Q,N
20260819|HYGW|3768.034500|0|10115.718811|Q
20260819|HYHG|6216|0|12595.479400|Q
20260819|HYI|14489|0|40159.170890|Q
20260819|HYIN|4276.169884|0|8374.506684|Q
20260819|HYLB|520903.369726|0|703091.839843|B,Q,N
20260819|HYLN|964331.329840|502|1443852.348171|B,Q,N
20260819|HYLS|23676.737500|0|88786.360557|Q,N
20260819|HYMB|687362.261509|147|1159990.568400|B,Q,N
20260819|HYMC|919253.674550|7181|1385877.552577|B,Q,N
20260819|HYNE|906|0|3376.863100|Q
20260819|HYNX|135708.564803|16834.324009|268823.028240|B,Q,N
20260819|HYP|797.083926|0|5960.001265|Q
20260819|HYPD|439098.558950|4035|939515.961175|B,Q,N
20260819|HYPG|193453.012411|0|266754.029844|B,Q,N
20260819|HYPR|82761.086731|0|270105.424744|B,Q,N
20260819|HYS|22117.106461|105|31483.520639|Q,N
20260819|HYSA|2698.375110|0|6283.226133|Q
20260819|HYSD|5446.754012|0|10332.637112|Q
20260819|HYT|360986.751176|3398|755563.998787|B,Q,N
20260819|HYTI|12577|0|23600.318173|Q,N
20260819|HYTR|25345.295503|0|101594.569502|Q
20260819|HYUP|646.449514|0|1304.219036|Q
20260819|HYXF|5232|0|6446.407222|Q
20260819|HYZD|12392.986524|0|22236.712694|Q,N
20260819|HZO|46578|0|367855.404365|B,Q,N
20260819|IA|45665.770243|0|98938.523315|B,Q,N
20260819|IACL|71|0|74.839400|Q
20260819|IACOU|748|0|3089|Q
20260819|IACQ|4|0|7|Q,N
20260819|IAE|12513.383734|0|25489.632624|B,Q,N
20260819|IAF|8855|0|10663.032600|Q,N
20260819|IAG|1292773.981681|1183|3440007.873291|B,Q,N
20260819|IAGG|275111.974392|1735|526403.523612|B,Q,N
20260819|IAI|28808.958030|0|46052.473904|Q,N
20260819|IAK|24815.646629|0|47145.972861|B,Q,N
20260819|IALT|785929.923623|0|948803.112251|B,Q,N
20260819|IAPR|357|0|1839.793200|Q
20260819|IART|127731.956853|0|235368.133155|Q,N
20260819|IAT|39344.554175|0|53516.786830|B,Q,N
20260819|IAU|2606865.867701|1477|3545510.393150|B,Q,N
20260819|IAUG|5689|0|7856.740300|Q,N
20260819|IAUI|91894.334430|0|260691.253144|B,Q,N
20260819|IAUM|582936.719649|514|732017.739138|B,Q,N
20260819|IAUX|4920852.848977|300|10843514.383470|B,Q,N
20260819|IAUX/WS|60|0|60|Q
20260819|IBAC|3|0|6|N
20260819|IBACR|1000|0|1000|Q
20260819|IBAT|1734.024700|0|13826.875205|Q
20260819|IBB|664096.250691|600|780147.134377|B,Q,N
20260819|IBBQ|176042.900300|10968|210173.026233|B,Q,N
20260819|IBCA|22294|0|71171.952000|B,Q
20260819|IBCB|12969.257700|0|39594.535500|Q
20260819|IBCP|30582.666800|0|54568.744435|Q,N
20260819|IBD|18814.963256|200|84205.171279|Q
20260819|IBDR|74272|0|463057.895529|Q
20260819|IBDS|300375.021100|0|411606.401330|Q,N
20260819|IBDT|141748|1|482115.209597|B,Q,N
20260819|IBDU|140736.354600|0|326082.507310|Q,N
20260819|IBDV|135987.883800|0|238727.646674|Q,N
20260819|IBDW|383347.324750|0|450314.505460|B,Q,N
20260819|IBDX|109466.745500|0|147256.988200|Q,N
20260819|IBDY|99097|0|113613.221010|Q,N
20260819|IBDZ|19495|0|57356.469730|Q
20260819|IBEX|29764.637220|0|50662.352473|B,Q,N
20260819|IBFR|3|0|94.369300|Q
20260819|IBG|9738|0|23630.245703|B,Q
20260819|IBGA|7481|200|12279.359900|Q
20260819|IBGB|1|0|137.027500|Q
20260819|IBGC|1027|0|1206.974600|Q
20260819|IBGK|4|0|7.171400|Q
20260819|IBGL|65|0|1405.805500|Q
20260819|IBGM|1197.302170|0|1770.689670|Q
20260819|IBHF|12473.268200|0|96348.873542|Q
20260819|IBHG|71550.483700|0|98017.715830|Q
20260819|IBHH|22510|0|41261.689550|Q,N
20260819|IBHI|83568|0|103050.164100|Q
20260819|IBHJ|3018|0|7337.457900|Q
20260819|IBHK|6754|0|12477.482400|Q
20260819|IBHL|531.131457|0|583.940773|Q
20260819|IBHM|3840|0|8238.474000|Q
20260819|IBIC|176|0|3179.148100|Q
20260819|IBID|34554.065323|0|38543.100023|B,Q
20260819|IBIE|28316|0|32302.814400|Q,N
20260819|IBIF|7308|0|16213.477700|Q
20260819|IBIG|14222.466636|0|16252.983636|B,Q,N
20260819|IBIH|3181|0|7434.857600|Q
20260819|IBII|12730|0|20903.038500|Q,N
20260819|IBIJ|12777|0|28652.332600|Q
20260819|IBIK|12836|0|17688.343900|Q
20260819|IBIL|6779|0|9398.185600|Q
20260819|IBIM|3779|0|7121.154500|Q
20260819|IBIO|188646.777903|0|442988.878219|Q,N
20260819|IBIT|31267726.075481|15948|43051057.694781|B,Q,N
20260819|IBKR|491457.815179|272|1445777.570201|B,Q,N
20260819|IBLC|2158.620453|0|4971.574620|Q
20260819|IBM|806129.248038|6760|1755999.213396|B,Q,N
20260819|IBMO|9930.039016|0|41127.101800|Q,N
20260819|IBMP|28830.039416|0|53326.777756|Q
20260819|IBMQ|66281|526|121021.865571|Q
20260819|IBMR|42120.039513|0|91689.458213|Q
20260819|IBMS|16300|0|56945.270746|Q
20260819|IBMT|8626.117439|0|25752.771839|Q
20260819|IBMU|166|0|382.941300|Q
20260819|IBMV|14|0|1248.042600|Q
20260819|IBMW|316|0|333.955100|Q
20260819|IBMX|895|0|989.439600|Q
20260819|IBN|928954.820133|161|1210591.659783|B,Q,N
20260819|IBND|14657.196835|0|35236.497510|Q
20260819|IBO|5817|0|18885.561511|Q
20260819|IBOC|50048.475857|0|72278.431990|B,Q,N
20260819|IBOT|6638.393644|0|10897.109096|B,Q,N
20260819|IBP|64540.514464|10|105290.083240|B,Q,N
20260819|IBRN|2163|0|2295.738300|Q
20260819|IBRX|2619499.141761|2755|5582275.888124|B,Q,N
20260819|IBTA|23791.385531|0|40795.268307|B,Q,N
20260819|IBTG|83197.239225|0|202389.617381|B,Q
20260819|IBTH|224733.668140|0|290769.941820|B,Q,N
20260819|IBTI|301096.386370|0|373973.042880|Q,N
20260819|IBTJ|198193.436410|0|293374.686201|B,Q,N
20260819|IBTK|162565.615321|0|205172.562871|Q,N
20260819|IBTL|175212.074137|0|203518.425224|Q,N
20260819|IBTM|37394.872890|0|47345.891032|Q
20260819|IBTO|37344.654400|0|42161.957680|Q
20260819|IBTP|12848|0|38137.772500|Q
20260819|IBTQ|23396|0|33947.072200|Q
20260819|IBTR|10967.040400|0|11854.766300|Q,N
20260819|IBUF|7505.695700|0|9171.817500|Q
20260819|IBUY|1628.018817|0|3716.369046|Q
20260819|IBX|29031|110|160976.045492|B,Q,N
20260819|ICAP|4051.110560|0|8240.325893|Q
20260819|ICCC|10555.944784|0|24762.336284|B,Q
20260819|ICCM|5036|300|21997.834234|B,Q
20260819|ICE|663981.468665|5740|1491896.044389|B,Q,N
20260819|ICF|26148.183495|0|46411.772432|Q,N
20260819|ICFI|17886.170218|0|50469.759196|Q,N
20260819|ICG|5510|0|32143|B,Q
20260819|ICHR|208047.528892|9948.241982|322780.187909|B,Q,N
20260819|ICL|171394.780629|250|294695.545641|B,Q,N
20260819|ICLN|1688107.331742|1220|3623422.606433|B,Q,N
20260819|ICLO|29253.272863|0|49475.696233|B,Q
20260819|ICLR|77912.005929|0|310388.410326|B,Q,N
20260819|ICMB|998|0|6382.900624|Q
20260819|ICON|1415|103|10419.375800|Q
20260819|ICOP|47207.110476|0|101227.365906|B,Q,N
20260819|ICOW|32371.230000|0|93767.798333|Q,N
20260819|ICPI|303|0|2138.098500|Q
20260819|ICPY|6404.900000|0|9184.089243|Q
20260819|ICRpA|1386|0|7101.754600|Q
20260819|ICSH|365642.204962|0|831716.846837|B,Q,N
20260819|ICU|11427.051600|0|29966.003700|Q,N
20260819|ICUCW|114|0|5396|Q
20260819|ICUI|69501.863713|0|94196.463367|B,Q,N
20260819|ICVT|295459.505479|0|312855.670660|Q,N
20260819|IDA|75717.478649|1013|115570.732927|B,Q,N
20260819|IDACW|300|100|318.633093|Q
20260819|IDAI|6524|0|14547.128967|Q
20260819|IDAU|4|0|307|Q
20260819|IDCC|44011.934652|0|56255.222945|B,Q,N
20260819|IDE|7160|0|13202.491995|B,Q,N
20260819|IDEC|1|0|534|Q
20260819|IDEF|193952.651046|0|300421.213271|B,Q,N
20260819|IDEQ|107265.202703|600|138039.191346|Q,N
20260819|IDEV|4709944.940037|3250|5205099.887216|B,Q,N
20260819|IDGT|7231.559306|0|13299.874256|Q,N
20260819|IDHQ|45094.394736|0|105794.797716|Q,N
20260819|IDJL|3|0|6|Q
20260819|IDJN|3|0|6|Q
20260819|IDLV|3691.092474|0|8286.140634|Q
20260819|IDMO|111210.864277|0|231704.198139|B,Q,N
20260819|IDMY|3|0|6|N
20260819|IDN|219018.437404|1246|505768.108778|B,Q,N
20260819|IDNA|25303.467201|0|75980.768800|B,Q
20260819|IDOG|6831.599568|0|15327.123128|Q
20260819|IDR|63624.603211|0|98055.715917|B,Q,N
20260819|IDRV|4508.198112|0|22410.572533|Q
20260819|IDT|30805.015007|0|53898.209322|B,Q,N
20260819|IDU|13648.872430|2518|36108.484514|B,Q,N
20260819|IDUB|21573.325728|0|28288.644298|Q
20260819|IDV|194730.638346|1241|317895.596570|B,Q,N
20260819|IDVO|115789.564207|600|144303.378389|B,Q,N
20260819|IDVY|1532|0|1735.838700|Q
20260819|IDVZ|11355.038194|0|16009.594894|Q
20260819|IDX|656.000000|0|4740.444758|Q
20260819|IDXX|47387.479392|0|155128.379206|B,Q,N
20260819|IDYA|197371.603119|19132|309889.022008|B,Q,N
20260819|IDYN|204.162390|0|833.661190|Q
20260819|IE|183321.855476|0|371175.898879|B,Q,N
20260819|IEAG|2|0|3|Q,N
20260819|IEAGR|300|0|300|Q
20260819|IEAGU|2|0|2|Q
20260819|IEF|1912756.276097|603|3462363.881523|B,Q,N
20260819|IEFA|6848886.888172|7345|9612201.362970|B,Q,N
20260819|IEI|226173.088552|272|488925.911482|B,Q,N
20260819|IEMG|1953082.824180|613|5981449.522240|B,Q,N
20260819|IEO|15629.199570|0|33945.237163|Q,N
20260819|IEP|617483.859889|1766|1247457.522960|B,Q,N
20260819|IESC|32298.111799|0|50214.965722|B,Q,N
20260819|IETC|2788|0|9685.154628|Q
20260819|IEUR|1122421.972209|312|7803426.083832|B,Q,N
20260819|IEUS|148|0|729.375164|Q
20260819|IEV|18461.024361|323|50798.084571|B,Q,N
20260819|IEX|135540.195807|11|299169.560677|B,Q,N
20260819|IEZ|9674.340398|0|20543.680554|Q,N
20260819|IFBD|514|0|8742.689372|Q
20260819|IFEB|3|0|5506|Q
20260819|IFED|108|0|113.425000|Q
20260819|IFF|233757.883710|20|345112.686525|B,Q,N
20260819|IFGL|883|0|2628.770743|Q
20260819|IFLN|445.980744|383|5676.797639|Q
20260819|IFLO|168345.359637|0|181896.461588|B,Q
20260819|IFLR|1034|0|2076.138300|Q
20260819|IFN|28739.461969|0|62557.967689|B,Q,N
20260819|IFRA|114558.252861|0|139190.960946|B,Q,N
20260819|IFRX|330617.769920|0|376783.295830|B,Q,N
20260819|IFS|61887.378689|0|152439.202329|B,Q,N
20260819|IFV|8774|0|14605.745100|Q,N
20260819|IG|18224.246913|0|22745.980213|Q
20260819|IGA|22763.286590|0|49561.439263|Q,N
20260819|IGAC|3|0|6|Q
20260819|IGBH|1661.081849|0|29146.210796|Q
20260819|IGC|94409|0|725959.766912|Q,N
20260819|IGD|51738.286300|0|176111.609029|B,Q,N
20260819|IGE|64987.352362|0|120699.440942|Q,N
20260819|IGEB|186885|89059|691855.104573|Q,N
20260819|IGF|95749.526322|0|140920.656738|B,Q,N
20260819|IGGY|3|0|6.183900|Q
20260819|IGHG|58537|0|69613.742277|Q
20260819|IGI|503|0|531.967700|Q
20260819|IGIB|480045.611256|4512|896925.731671|B,Q,N
20260819|IGIC|12000.223338|0|19777.984183|B,Q,N
20260819|IGLB|777870.962040|0|844609.560469|Q,N
20260819|IGLD|160243.280031|8862|310553.290316|B,Q,N
20260819|IGM|76451.866214|1267|215769.930708|B,Q,N
20260819|IGOV|10223.000000|99|62588.609801|Q,N
20260819|IGPT|14765.356372|63|85529.809691|B,Q,N
20260819|IGR|99619.800356|900|184687.705329|B,Q,N
20260819|IGRO|5099.815400|0|20934.740808|Q
20260819|IGSB|543286.557440|0|1442108.334964|B,Q,N
20260819|IGV|2178205.582547|13906|3108622.595297|B,Q,N
20260819|IH|330.400000|0|4050.620033|Q
20260819|IHAK|16661.765103|58|62960.445400|B,Q,N
20260819|IHD|67107|687|131968.318156|B,Q,N
20260819|IHDG|28143.349251|0|123348.664369|B,Q
20260819|IHE|265861.295698|0|305546.235239|B,Q,N
20260819|IHF|102085.503888|98|125192.129289|B,Q,N
20260819|IHG|26579.045662|364|44592.740243|Q,N
20260819|IHI|523010.857978|71|724532.397352|B,Q,N
20260819|IHRT|65562.634895|0|108052.155192|Q,N
20260819|IHS|28678.841852|0|111213.273075|Q
20260819|IHT|756|0|2335.040300|Q,N
20260819|IHY|7.939116|0|903.549621|Q
20260819|IIF|16945|0|39118.790440|B,Q
20260819|IIGD|472|0|2040.374985|Q
20260819|III|27956.322548|0|59197.258784|Q,N
20260819|IIIN|30180.855567|0|55937.360930|B,Q,N
20260819|IIIV|61910|146|116011.152976|B,Q,N
20260819|IIM|30035.753600|0|107703.191930|B,Q,N
20260819|IINC|69003|0|69006.961200|Q
20260819|IIPR|49974.377796|0|85190.930989|B,Q,N
20260819|IIPRpA|2043|894|7152.309300|Q
20260819|IJAN|2486.922900|515|6747.367800|B,Q
20260819|IJH|1472188.531304|2319|2136074.803217|B,Q,N
20260819|IJJ|29500.424350|0|64383.650590|B,Q,N
20260819|IJK|77092.228351|125|120247.045694|Q,N
20260819|IJR|667426.915462|8145|1045855.827333|B,Q,N
20260819|IJS|21208.896693|4|57255.740855|Q,N
20260819|IJT|22401.483465|128|55683.692670|B,Q,N
20260819|IJUL|5444|0|10190.014800|Q,N
20260819|IJUN|10|0|3561.571000|Q
20260819|IKT|42790.453489|0|249308.162356|B,Q,N
20260819|ILAG|47|0|315.400725|Q
20260819|ILCB|467|0|3740.413310|Q
20260819|ILCG|27048.279177|0|37083.439269|B,Q,N
20260819|ILCV|4361.947996|0|10246.196852|Q,N
20260819|ILDR|8399|0|24052.059435|Q
20260819|ILF|327706.744057|0|986567.105048|B,Q,N
20260819|ILIT|2242.945100|0|7449.210556|Q
20260819|ILLR|85027.330600|1086|201878.825349|B,Q
20260819|ILLRW|100|0|219|Q
20260819|ILLU|2|0|5|Q
20260819|ILMN|645282.351179|0|1019214.413668|B,Q,N
20260819|ILOW|1122.021258|0|18539.013458|Q
20260819|ILPT|29330.905623|568|74435.992977|Q,N
20260819|ILS|7346.169173|0|20784.947399|Q
20260819|ILTB|3251.919214|0|21795.155074|Q
20260819|IMA|463|0|1164.051900|Q
20260819|IMAR|2408|0|4771.427800|Q
20260819|IMAX|302885.816993|851|598187.163286|B,Q,N
20260819|IMC|5487.081617|0|16454.161623|B,Q,N
20260819|IMCB|6261.829200|0|21869.271471|B,Q
20260819|IMCC|200075|0|876614.636275|B,Q
20260819|IMCG|66560.512978|1|86492.499198|B,Q,N
20260819|IMCR|64903|0|228944.293669|B,Q,N
20260819|IMCV|7868.547157|0|14899.397589|Q,N
20260819|IMDX|22851.682593|0|44124.208261|B,Q,N
20260819|IMF|590.365157|0|1008.299157|Q
20260819|IMFL|13160.786000|0|19515.626775|Q
20260819|IMKTA|23962.371086|0|43744.468357|B,Q,N
20260819|IMMP|12573|0|26893.832142|Q,N
20260819|IMMR|83931.357497|100|152804.631712|B,Q,N
20260819|IMMX|589995.636261|3183|1015924.825363|B,Q,N
20260819|IMNM|585795.919948|500|1221997.959428|B,Q,N
20260819|IMNN|75119.195120|609|137638.980140|B,Q,N
20260819|IMO|120297.032972|20|184822.859793|B,Q,N
20260819|IMOM|5230.669407|0|7310.898219|Q,N
20260819|IMOS|28331.471860|0|44241.320718|Q,N
20260819|IMPP|43168.816722|0|146908.341855|B,Q,N
20260819|IMPPP|3.111111|0|7.600611|Q
20260819|IMRN|12901|0|41656.878900|Q,N
20260819|IMRX|154126.430161|792|351639.155885|B,Q,N
20260819|IMSR|217412.288956|8962|388992.382711|B,Q,N
20260819|IMSRW|5280|0|16012|Q
20260819|IMTB|3502|0|7501.169682|Q
20260819|IMTE|15102|100|16163.140428|Q
20260819|IMTG|3|0|6|Q
20260819|IMTM|87478.106121|0|136702.144477|Q,N
20260819|IMTX|93319.291789|0|203037.732495|B,Q,N
20260819|IMUX|40955.260588|2130|72001.487009|B,Q,N
20260819|IMVP|429.880526|0|3383.692840|Q
20260819|IMVT|244035.323662|0|511579.077985|B,Q,N
20260819|IMXI|178205.690131|0|345022.080413|B,Q,N
20260819|INAB|36510|0|46416.554237|Q,N
20260819|INAC|1|0|6|Q
20260819|INACR|17|0|1280|Q
20260819|INBK|8319.038860|0|14370.152770|Q,N
20260819|INBKZ|436|0|1419|Q
20260819|INBS|51436|15749|105669.830075|B,Q,N
20260819|INBX|68669.446919|3|103977.251988|B,Q,N
20260819|INCE|2433|95|13670.115722|Q,N
20260819|INCM|145619.423796|0|205703.095296|B,Q,N
20260819|INCO|1406.241284|0|3437.451651|Q,N
20260819|INCR|4807.751849|0|16394.226325|B,Q,N
20260819|INCY|374640.228253|15369|522482.484407|B,Q,N
20260819|IND|24.043600|0|256.189800|Q
20260819|INDA|488017.727387|0|670965.665481|B,Q,N
20260819|INDB|51792.259648|46|77114.207772|Q,N
20260819|INDH|840|0|1886.832800|Q
20260819|INDI|2167978.061073|301282.085598|5282175.850751|B,Q,N
20260819|INDL|1778.953129|266|5045.099798|Q
20260819|INDO|26180.163252|0|49592.878456|B,Q,N
20260819|INDP|147092.899792|8180|310531.191039|Q,N
20260819|INDQ|3|0|6.282600|Q
20260819|INDS|183.841600|0|2629.388298|Q
20260819|INDV|361904.803970|201|565222.912163|B,Q,N
20260819|INDY|21000.508697|0|42701.855531|Q,N
20260819|INDZ|63|0|82.181000|Q
20260819|INEO|112|0|1506|Q
20260819|INEQ|170.219600|0|824.864400|Q
20260819|INFH|40935.235400|6302|92994.922102|B,Q,N
20260819|INFL|70391.852100|0|99695.640933|Q,N
20260819|INFO|7089|0|11381.436315|Q
20260819|INFQ|1329038.181174|4448|3856960.606899|B,Q,N
20260819|INFQ/WS|12310|7950|26807|Q
20260819|INFU|28179.324109|0|36878.550456|B,Q,N
20260819|INFY|4843497.048565|1206|8273336.864661|B,Q,N
20260819|ING|384937.118774|8|725685.320782|B,Q,N
20260819|INGM|197584.402830|0|332302.213792|Q,N
20260819|INGN|29764.160978|0|70843.716940|Q,N
20260819|INGR|165569.798655|0|206791.259263|B,Q,N
20260819|INHD|39657.530000|9800|79319.955821|B,Q,N
20260819|INIO|1366911.283875|9|1910789.381573|B,Q,N
20260819|INKM|166|0|171.456600|Q
20260819|INKT|2991.331937|0|4918.436263|Q,N
20260819|INLF|86667.530000|57|158527.467334|B,Q,N
20260819|INLX|111|0|168.293705|Q,N
20260819|INM|30715.650000|0|47147.937820|B,Q,N
20260819|INMB|53297|0|225499.122615|B,Q,N
20260819|INMD|76309.795114|0|192799.633165|B,Q,N
20260819|INMU|22614|0|87554.597560|B,Q
20260819|INN|150892.359143|0|283621.036403|B,Q,N
20260819|INNpE|59|0|609.968900|Q
20260819|INNpF|604|0|789.628400|Q,N
20260819|INNV|38420.781927|0|62156.461764|B,Q,N
20260819|INO|997582.085609|100|2797782.542506|B,Q,N
20260819|INOD|241880.378178|166|480093.872412|B,Q,N
20260819|INOV|13|0|67.132064|Q
20260819|INQQ|6168.175202|0|16267.090602|Q
20260819|INR|99084.498379|0|117462.788181|Q,N
20260819|INRO|396.054221|0|442.595821|Q
20260819|INSE|46403.473945|790|112242.701893|Q,N
20260819|INSG|91469.517167|0|135924.989092|Q,N
20260819|INSM|258286.532412|0|570689.807436|B,Q,N
20260819|INSP|134019.631057|5|223823.663186|B,Q,N
20260819|INSW|93592.607349|11|170545.779596|B,Q,N
20260819|INT|8968.696100|1393.696100|25313.302620|Q
20260819|INTA|121096.603418|8|310166.109328|B,Q,N
20260819|INTC|20321309.850371|55584|45069564.361175|B,Q,N
20260819|INTF|94744.743044|0|150010.537206|Q,N
20260819|INTG|10255|0|15164.647198|Q,N
20260819|INTJ|3920|0|6768.067000|Q,N
20260819|INTL|18318.615746|0|19220.124024|Q
20260819|INTM|4|0|7.033800|Q
20260819|INTR|1020105.746255|42039|1864677.322922|B,Q,N
20260819|INTS|1499.300000|0|2471.895960|Q,N
20260819|INTT|24959.459358|66|67765.536191|Q,N
20260819|INTU|473771.075648|4981|1804887.011059|B,Q,N
20260819|INTW|511811.108902|100913.245348|1642062.892458|B,Q,N
20260819|INTZ|17421|0|34883.347866|B,Q,N
20260819|INUV|33942.333300|1|69737.995066|B,Q,N
20260819|INV|2803887.310317|68122|5107799.604143|B,Q,N
20260819|INVA|103783.865203|0|193381.769725|B,Q,N
20260819|INVE|22307.279029|0|106975.949729|B,Q,N
20260819|INVG|108|0|658.469100|Q
20260819|INVH|361674.879818|6512|625146.381511|B,Q,N
20260819|INVN|4545|0|4670.664064|Q
20260819|INVX|71647.962047|0|190520.497907|B,Q,N
20260819|INVZ|745554|11672|3057855.942277|B,Q,N
20260819|INYY|21574.139000|0|45091.656500|B,Q,N
20260819|IOCT|1266|0|2872.233800|Q
20260819|ION|133|0|785.433300|Q
20260819|IONC|20|0|24|Q
20260819|IOND|286044.822307|5400|483661.912477|B,Q,N
20260819|IONL|50444.748816|9938|173390.943168|B,Q,N
20260819|IONQ|2867380.976988|23418|5646430.591692|B,Q,N
20260819|IONQ/WS|43|0|312|Q,N
20260819|IONR|8315.720304|0|14173.469362|B,Q,N
20260819|IONS|640463.002727|5448|1307971.068122|B,Q,N
20260819|IONX|78763.103095|17159.349406|211120.654561|B,Q,N
20260819|IONZ|2331783|0|5226854.646680|B,Q,N
20260819|IOO|92410.370425|11800|645989.545853|Q,N
20260819|IOPP|102|0|354.507900|B,Q
20260819|IOR|27|0|31.146200|Q
20260819|IOSP|17272.503573|0|33188.085318|B,Q,N
20260819|IOSX|11|0|21.654500|Q
20260819|IOT|644188.815131|48|1300495.865919|B,Q,N
20260819|IOTR|421|0|1460.964400|Q,N
20260819|IOVA|3770027.814038|79534|11654611.630555|B,Q,N
20260819|IOYY|1487|0|12885.524100|Q,N
20260819|IP|535724.974445|108|802878.411716|B,Q,N
20260819|IPAC|9273.871150|404|46286.119901|Q,N
20260819|IPAR|84476.880792|0|119433.413305|B,Q,N
20260819|IPAV|308|0|467.030800|Q,N
20260819|IPAY|21005.007597|10|29063.581150|Q,N
20260819|IPB|834|0|2208.961000|Q
20260819|IPDN|34587|3684|160257.937663|Q,N
20260819|IPEX|512|0|518.000000|Q
20260819|IPFX|15615.994071|0|27520.141571|Q
20260819|IPFXU|499|0|2308|Q
20260819|IPFXW|100|100|630|Q
20260819|IPGP|113544.622852|4|311099.750976|B,Q,N
20260819|IPHA|2140|0|4529.391600|Q,N
20260819|IPI|52151.773726|30|121034.250335|B,Q,N
20260819|IPKW|1968|0|8116.006507|Q,N
20260819|IPM|3073.799100|23|5862.267551|Q
20260819|IPO|1224.890380|0|4420.421975|Q
20260819|IPOS|422|0|4308.272100|Q
20260819|IPSC|79506.011380|0|146569.913003|B,Q,N
20260819|IPST|462596.653200|96354.100000|851179.899602|B,Q,N
20260819|IPVVU|1400|0|2100|Q
20260819|IPW|54111.922700|6311|100220.180812|B,Q,N
20260819|IPWR|65854.181525|700|123310.212660|B,Q,N
20260819|IPX|56588.148618|862|105875.807008|B,Q,N
20260819|IQ|2425441.033239|93838.353600|5311327.828551|B,Q,N
20260819|IQDF|7991|0|21487.565089|Q,N
20260819|IQDG|6022.343300|0|18300.281784|Q,N
20260819|IQDY|307|0|1458.244137|Q
20260819|IQHI|15|0|23.436542|Q
20260819|IQI|43270.308820|0|99215.170638|B,Q,N
20260819|IQLT|359022.585101|1405|644262.485969|B,Q,N
20260819|IQM|192.409700|0|30025.237446|Q
20260819|IQMM|2379.772063|18|313029.178613|Q
20260819|IQMX|40701.543506|0|79031.833707|Q,N
20260819|IQMXW|300|0|763.161165|Q
20260819|IQQ|340354.957537|803|582374.227307|B,Q,N
20260819|IQQQ|6096.688200|0|26483.636118|Q,N
20260819|IQRA|3|0|6|N
20260819|IQSI|1|0|197.497000|Q
20260819|IQSM|85|0|208.882200|Q
20260819|IQST|436342.857800|75831|797186.446811|B,Q,N
20260819|IQSU|444|0|479.993700|Q
20260819|IQSZ|3|0|7.100000|Q
20260819|IQV|167433.719380|2597|500001.234794|B,Q,N
20260819|IR|291737.847304|185|1188778.385577|B,Q,N
20260819|IRAB|3|0|6|Q
20260819|IRD|101540.815320|0|374884.223330|B,Q,N
20260819|IRDM|134021.731557|12|273203.808896|B,Q,N
20260819|IRE|2611785.659837|346678.227590|4083924.542602|B,Q,N
20260819|IREC|95|8|149.284000|Q
20260819|IREG|295504.355600|56204|500433.954858|B,Q,N
20260819|IREN|11557754.637367|401707|20709763.627537|B,Q,N
20260819|IREX|515626.256521|69982.779392|876914.086008|B,Q,N
20260819|IREZ|412042.589470|1060|1004802.725570|B,Q,N
20260819|IRHO|1414|0|163244|Q
20260819|IRHOR|400|0|2415|Q
20260819|IRIX|68882|26610|268169.136700|B,Q,N
20260819|IRM|393311.866196|2396|630945.916054|B,Q,N
20260819|IRMD|12177.285680|0|31075.968917|B,Q,N
20260819|IROC|6514.059400|0|8170.246796|B,Q
20260819|IRON|35530.052822|406|161710.870842|B,Q,N
20260819|IRS|34535.741688|781|57920.642900|B,Q,N
20260819|IRT|235984.060574|6|341549.795333|B,Q,N
20260819|IRTC|184275.081529|222|260661.652102|B,Q,N
20260819|IRTR|2807.717122|0|3514.126181|Q
20260819|IRVH|1|0|8.527000|Q
20260819|IRWD|214641.004259|0|527440.951971|B,Q,N
20260819|ISBA|11596.024891|386|16123.147191|Q,N
20260819|ISBG|712.862700|0|5187.919500|Q,N
20260819|ISCB|480|0|1630.148668|Q
20260819|ISCF|8833.283156|0|14061.734256|Q,N
20260819|ISCG|11955.031118|1323|18771.568585|Q,N
20260819|ISCV|1510|0|17116.684593|Q
20260819|ISD|25889.856630|0|57672.547379|Q,N
20260819|ISEP|59|0|1603.337600|Q
20260819|ISHG|10622.026281|0|24884.483761|Q,N
20260819|ISMD|11696.263415|0|23641.664548|Q
20260819|ISMF|5480.914194|0|13854.762694|B,Q
20260819|ISNR|1.303030|0|4.303030|Q
20260819|ISOU|12527.835845|0|19763.793216|Q,N
20260819|ISPC|31502|0|94926.381858|B,Q,N
20260819|ISPR|3429.194888|0|6256.956177|Q,N
20260819|ISPY|7820|0|129938.839937|Q
20260819|ISRA|909.845810|0|1063.964715|Q
20260819|ISRG|361800.540365|5495|700701.856576|B,Q,N
20260819|ISSB|180|0|262.098849|Q
20260819|ISTB|111786.646778|189|242422.167091|B,Q,N
20260819|ISTM|550.581100|0|2051.613300|Q
20260819|ISTR|5885|7|28954.641539|Q,N
20260819|ISUL|5679.687700|0|29126.476900|B,Q,N
20260819|ISVL|13239.849118|0|16519.635818|Q
20260819|ISWN|532|0|610.916200|Q
20260819|IT|318504.834357|0|493890.799249|B,Q,N
20260819|ITA|112897.071482|0|267731.217169|B,Q,N
20260819|ITAN|2199.214100|0|4888.322400|Q
20260819|ITB|526531.575148|239|844509.804575|B,Q,N
20260819|ITDB|13647.291175|0|18303.438675|B,Q,N
20260819|ITDC|15181.784768|0|15217.313420|Q
20260819|ITDD|3226.275700|0|4600.125675|B,Q
20260819|ITDE|475.951623|0|843.901755|Q
20260819|ITDF|4516.712925|0|6680.371663|B,Q,N
20260819|ITDG|366.604826|0|1349.394223|Q
20260819|ITDH|1646.456113|0|2089.096629|Q,N
20260819|ITDI|347.395750|0|429.958066|Q
20260819|ITDJ|199.747700|0|239.197143|Q,N
20260819|ITEQ|123|0|1287.936310|Q
20260819|ITG|17446.147489|0|33524.505375|Q,N
20260819|ITGR|49602.030200|0|340899.125253|B,Q,N
20260819|ITHA|606|0|606|Q
20260819|ITHAU|1|0|1|Q
20260819|ITIC|19961.098181|0|26585.917769|Q,N
20260819|ITM|43546.824306|0|840093.169073|Q,N
20260819|ITOC|79664|36500|196731.331163|Q
20260819|ITOT|288824.392254|1611|442063.024363|B,Q,N
20260819|ITP|5970|0|27811.447000|Q
20260819|ITRG|277618.241127|4300|1000509.927234|B,Q,N
20260819|ITRI|262164.628186|0|500689.415056|B,Q,N
20260819|ITRN|13573.064026|6|59675.716133|B,Q,N
20260819|ITT|139654.712373|0|275064.741162|B,Q,N
20260819|ITUB|2086982.925614|12241|4477641.279282|B,Q,N
20260819|ITW|145412.650704|1|317737.231082|B,Q,N
20260819|ITWO|15440.314397|0|45004.815238|Q
20260819|IUS|35789.487292|0|45722.705836|Q,N
20260819|IUSB|1462069.370998|56|2135975.131338|B,Q,N
20260819|IUSG|118049.041380|427|248240.787745|B,Q,N
20260819|IUSV|243181.633192|1529|363837.058421|B,Q,N
20260819|IVA|132484|0|299088.079387|B,Q,N
20260819|IVAL|2040.216665|0|5942.440239|Q
20260819|IVDA|343602|1991|1354309.465344|B,Q,N
20260819|IVE|180515.411268|74|320272.683189|B,Q,N
20260819|IVEP|2651.684900|0|6173.242728|Q
20260819|IVES|45717.792031|2600|109205.804572|Q,N
20260819|IVF|336683.475500|132037|696373.454347|B,Q,N
20260819|IVLU|150941.203419|0|196634.874150|B,Q,N
20260819|IVOG|6797.806970|0|11647.031435|B,Q,N
20260819|IVOL|205014.488542|400|435047.362704|B,Q,N
20260819|IVOO|21323.434312|0|39334.488465|B,Q,N
20260819|IVOV|680.644090|0|4757.913060|Q,N
20260819|IVR|504702.263164|6212|921867.685521|B,Q,N
20260819|IVRpC|396|0|4361.497600|Q
20260819|IVSI|3|0|13.582300|Q
20260819|IVSS|2814|0|3188.765900|Q
20260819|IVT|77046.528860|0|132012.358003|B,Q,N
20260819|IVV|541865.028982|1531|1041590.983693|B,Q,N
20260819|IVVB|3723|0|4261.659694|Q
20260819|IVVD|2746902.165600|74591|4706516.845885|B,Q,N
20260819|IVVM|7684.979034|0|19692.133834|Q
20260819|IVVW|1054.017687|50|6642.529507|Q,N
20260819|IVW|334331.724235|1607|590632.442501|B,Q,N
20260819|IVZ|605851.795811|540|1036643.977158|B,Q,N
20260819|IWB|56010.656786|5584|121974.148774|Q,N
20260819|IWC|19313.834491|0|26276.719970|B,Q,N
20260819|IWD|381144.885294|1757|1460886.722093|B,Q,N
20260819|IWF|676506.400632|2628|1359336.681632|B,Q,N
20260819|IWFG|3|0|7.460000|Q
20260819|IWL|5615.542895|147|19862.236545|B,Q,N
20260819|IWLG|7976.017780|0|11943.992280|Q
20260819|IWM|3643306.537245|3120|4869232.592642|B,Q,N
20260819|IWMI|184065.068505|4500|297057.268604|B,Q,N
20260819|IWMW|2166.384977|0|2536.034761|Q
20260819|IWMY|13806.900392|316|26599.175654|B,Q,N
20260819|IWN|57601.591852|0|104239.037308|B,Q,N
20260819|IWO|957421.256840|222|1008437.897195|B,Q,N
20260819|IWP|152305.659214|1845|537959.586072|Q,N
20260819|IWR|324104.101220|348|556661.267701|Q,N
20260819|IWS|66628.847322|125|115946.139643|B,Q,N
20260819|IWV|21581.641664|764|61591.089274|B,Q,N
20260819|IWX|22375.108613|1|85853.215773|Q,N
20260819|IWY|36308.583765|89|244057.202995|B,Q,N
20260819|IX|96108.882243|1273|321191.372715|B,Q,N
20260819|IXC|81699.818822|300|156102.788574|B,Q,N
20260819|IXG|4991.946377|0|14847.967653|Q,N
20260819|IXHL|10776.985507|1010|35161.995104|B,Q,N
20260819|IXJ|30106.611682|0|82538.920079|B,Q,N
20260819|IXN|470643.800812|42|551155.175375|B,Q,N
20260819|IXP|1612|0|7384.188989|Q
20260819|IXUS|396351.906745|3934|2841389.010510|B,Q,N
20260819|IYC|5356.863907|4|15332.929177|B,Q,N
20260819|IYE|86415.156590|200|109094.132372|B,Q,N
20260819|IYF|61267.341967|0|99612.597442|B,Q,N
20260819|IYG|11179.514226|0|35764.630304|Q,N
20260819|IYH|105620.652702|5|209469.929927|B,Q,N
20260819|IYJ|14381.094221|15|22253.845994|B,Q,N
20260819|IYK|25411.631455|29|50107.619627|B,Q,N
20260819|IYLD|6974.977834|0|15143.099211|Q,N
20260819|IYM|14216.000000|0|25281.143951|B,Q,N
20260819|IYR|838465.157121|81|1369912.375254|B,Q,N
20260819|IYRI|38168.876574|0|78089.156979|B,Q,N
20260819|IYT|120013.373046|255|283671.797263|Q,N
20260819|IYW|76313.176778|17993|135911.053129|B,Q,N
20260819|IYY|2153.532056|143|9865.492556|Q
20260819|IYZ|288651.959448|0|367882.501370|B,Q,N
20260819|IZEA|12261.006579|0|27021.966168|B,Q,N
20260819|IZM|16191|0|39638.609200|B,Q
20260819|IZRL|658.736773|0|2687.404431|Q,N
20260819|J|218981.193185|0|342835.587908|B,Q,N
20260819|JA|102876|0|106437.457747|Q,N
20260819|JAAA|2159347.183849|101|4218542.564063|B,Q,N
20260819|JAB|86|0|204141|Q
20260819|JABS|2142|0|3908.817900|Q
20260819|JACK|191970.828536|0|337905.699826|B,Q,N
20260819|JACS|2|0|6|Q
20260819|JADB|3|0|6|Q
20260819|JADE|930.050825|0|2772.468225|Q
20260819|JAGU|5444.624134|0|64255.638553|Q
20260819|JAGX|90804.639100|100|137394.570737|B,Q,N
20260819|JAJL|5906|0|16299.406114|Q,N
20260819|JAKK|14195|0|33823.697273|Q,N
20260819|JAN|215303.065703|0|493779.320981|B,Q,N
20260819|JANB|1426|0|7655.179147|Q
20260819|JANH|48|0|93.225800|Q,N
20260819|JANI|518|0|521.201900|Q
20260819|JANM|299|0|619|Q,N
20260819|JANP|16300|0|19599|Q
20260819|JANT|265|0|1813|Q,N
20260819|JANU|64.032487|0|1945.032487|Q
20260819|JANW|1148|0|7275.769500|Q
20260819|JANX|130898.616884|0|430387.733977|B,Q,N
20260819|JANZ|1488|0|2375.211700|Q
20260819|JAPN|500|0|1523.471700|Q
20260819|JATT|877|0|3065.299900|B,Q
20260819|JAVA|87875.537972|0|157200.438041|Q,N
20260819|JAZZ|130700.223270|0|206599.824143|B,Q,N
20260819|JBBB|134850.799360|0|259830.967246|Q,N
20260819|JBDI|172|0|659|Q
20260819|JBGS|139988.557671|179|209474.360600|B,Q,N
20260819|JBHT|181483.225049|1468|242852.608250|B,Q,N
20260819|JBI|248931.736005|180|441617.280880|Q,N
20260819|JBIO|119395.807254|301|267560.992661|B,Q,N
20260819|JBL|146484.077276|254|356618.491344|B,Q,N
20260819|JBLG|28|7|121|Q
20260819|JBLU|7506348.864562|5183|12234910.398465|B,Q,N
20260819|JBND|288190.115271|0|655832.513093|B,Q,N
20260819|JBS|1842769.543827|796|2719790.608219|B,Q,N
20260819|JBSS|30754.444357|0|48594.028928|B,Q,N
20260819|JBTM|152689.189024|211|218041.606608|B,Q,N
20260819|JCAL|2736|0|6389.230400|Q,N
20260819|JCAP|82602.319881|0|149836.996540|Q,N
20260819|JCE|12319.908400|0|25730.485200|Q
20260819|JCHI|2|0|11.353800|Q
20260819|JCI|721200.314983|72|1778694.145822|B,Q,N
20260819|JCPB|748086.074718|0|984539.383821|B,Q,N
20260819|JCPI|10429|0|33077.792634|Q
20260819|JCSE|387|0|2559.082840|Q
20260819|JCTC|5796|938|8391.870569|Q
20260819|JD|1546815.064825|29695|3157724.656823|B,Q,N
20260819|JDIV|1|0|434.781063|Q
20260819|JDOC|12|0|19.933021|Q
20260819|JDST|382792.629925|67226.394268|597908.186961|B,Q,N
20260819|JDVI|8677|0|17342.232306|Q
20260819|JDVL|5397.615598|0|10589.319298|Q
20260819|JDZG|50255.961900|0|141323.299803|Q,N
20260819|JEDI|477191.360732|0|595179.557700|B,Q,N
20260819|JEF|785554.202663|325|1116109.926124|B,Q,N
20260819|JELD|354650.163351|210|1245203.258502|B,Q,N
20260819|JELH|6624.040400|0|18567.454900|Q
20260819|JELM|1006.247700|0|4821.996457|Q
20260819|JEM|5927.100000|0|12463.657507|Q
20260819|JEMA|20154.413814|0|27769.926951|Q
20260819|JEMB|190166|0|193042.836586|Q
20260819|JENA|6|0|6|Q,N
20260819|JEPI|1866628.194086|626.800000|3034815.001344|B,Q,N
20260819|JEPQ|2233959.771807|434|3050858.971468|B,Q,N
20260819|JETD|1307|0|6410.619600|Q,N
20260819|JETS|562729.317171|336|969766.632138|B,Q,N
20260819|JETU|24|0|146.387500|Q
20260819|JF|494|0|1290.371600|Q
20260819|JFB|47670.276062|0|96967.573915|B,Q,N
20260819|JFIN|12140.494285|648|20079.898744|B,Q,N
20260819|JFLI|1462.299290|0|1533.066991|Q
20260819|JFLX|43924|0|98179.855941|Q
20260819|JFR|165970.793003|100|357793.152445|B,Q,N
20260819|JFU|2920.773584|225|10180.077726|B,Q
20260819|JG|2161.158730|0|5939.186850|B,Q
20260819|JGH|7327|0|26280.352990|B,Q
20260819|JGLO|1223.035988|0|99316.195425|Q
20260819|JGRO|205039.296812|75|390963.883980|B,Q,N
20260819|JGRW|31.404247|0|342.200247|Q
20260819|JHAI|1108.213063|0|1409.575963|Q
20260819|JHCB|5410.047950|0|11374.836550|Q
20260819|JHCP|154672|0|171460.813465|Q
20260819|JHCR|19591|0|30938.917400|B,Q
20260819|JHDV|4|0|4.467200|Q
20260819|JHEM|732|0|5182.636200|Q
20260819|JHHY|2424|0|6108.494932|Q
20260819|JHI|3318.664367|0|8689.520876|Q,N
20260819|JHID|70|0|75.823200|Q
20260819|JHLN|3|0|6137.218700|Q
20260819|JHMB|2569|805|36035.180500|Q,N
20260819|JHMD|21470|0|41402.268480|Q
20260819|JHML|2768|0|10343.600860|Q
20260819|JHMM|93741.485104|400|168292.530733|B,Q,N
20260819|JHMU|4|0|2278.720800|Q
20260819|JHPI|14895|400|46258.368540|B,Q
20260819|JHS|613|0|1880.584600|Q
20260819|JHSC|3724.542100|0|6179.985200|Q,N
20260819|JHX|615091.575530|436|1687258.067989|B,Q,N
20260819|JIDE|762|0|762.648000|Q
20260819|JIG|7710.802500|0|10014.992020|Q
20260819|JIII|1284|0|4616.522417|Q
20260819|JILL|14937.681291|6753|19812.311212|B,Q,N
20260819|JIRE|128957.850156|0|236944.839606|B,Q
20260819|JIVE|152927.017645|0|239856.046244|B,Q
20260819|JJSF|57321.498143|0|112251.159824|Q,N
20260819|JKHY|758907.996779|12491|996272.414537|B,Q,N
20260819|JKS|102371.025818|26|152341.959742|B,Q,N
20260819|JL|2012|0|4794.500000|Q
20260819|JLCO|3|0|6|N
20260819|JLHL|17827.799178|0|49165.610426|Q,N
20260819|JLL|76215.027690|402|163119.922390|B,Q,N
20260819|JLQD|1|0|7.877000|Q
20260819|JLS|6630|0|28070.452908|Q,N
20260819|JLVP|7|0|38.241400|Q
20260819|JMBS|94716.709100|0|286573.719542|Q
20260819|JMEE|434183.238406|0|457473.804853|B,Q,N
20260819|JMHI|22416.020165|8|28958.529665|Q
20260819|JMIA|372953.705644|0|634659.308210|B,Q,N
20260819|JMID|1036|0|3227.513905|Q
20260819|JMKE|260035.613316|0|1128056.724728|B,Q,N
20260819|JMM|243.172711|0|1378.768211|Q
20260819|JMMF|7256.211027|0|11799.427883|Q
20260819|JMOM|68617.730908|0|98188.985649|Q,N
20260819|JMSB|10239|0|14000.691950|B,Q,N
20260819|JMSI|5733|0|17754.074300|Q
20260819|JMST|482222.465801|0|797916.238404|Q,N
20260819|JMTG|70697|0|198534.534271|Q
20260819|JMUB|430177.900827|22805|902914.885806|Q,N
20260819|JNJ|1703141.234493|179|3044207.513689|B,Q,N
20260819|JNK|227627.729838|0|322845.500137|B,Q,N
20260819|JNUG|83830.528575|1054|226056.891367|B,Q,N
20260819|JOB|169851|0|244685.701348|Q
20260819|JOBC|29|0|57.897700|Q
20260819|JOBX|12881.962630|0|19672.531883|Q,N
20260819|JOBY|13950876.604227|63325|19961189.928549|B,Q,N
20260819|JOE|34432.364483|200|81649.217961|B,Q,N
20260819|JOET|6588.556746|0|12272.631007|B,Q,N
20260819|JOF|13619|0|29389.468887|B,Q,N
20260819|JOJO|3200|0|10680.565900|Q
20260819|JOUL|500|0|790.377700|Q,N
20260819|JOUT|6729.020861|0|12544.933636|Q,N
20260819|JOYT|432.184901|0|1782.397389|Q
20260819|JOYY|62907.373178|0|139565.524312|B,Q,N
20260819|JPAN|318|0|375.165800|Q
20260819|JPC|254960.186927|15912|972443.963275|B,Q,N
20260819|JPEF|29569.231959|0|62966.080900|Q,N
20260819|JPEM|555|0|6221.068691|Q
20260819|JPFP|42|0|67|Q
20260819|JPHY|3277.099750|0|16872.449233|Q,N
20260819|JPIB|41788.078501|193|115680.604946|Q
20260819|JPIE|581598.683836|0|917443.820226|B,Q,N
20260819|JPIN|1110.962469|0|2692.445696|Q
20260819|JPLD|109352.030543|24|225464.235975|B,Q
20260819|JPM|1330744.007312|1262|2585807.293114|B,Q,N
20260819|JPMB|252574.055288|0|252887.669754|Q
20260819|JPME|5062.318956|0|6533.269266|Q
20260819|JPMpC|50899.533800|0|116558.854200|B,Q,N
20260819|JPMpD|30359|0|84772.221200|Q
20260819|JPMpJ|22147.197200|0|51561.363900|Q,N
20260819|JPMpK|109223|0|226749.216400|B,Q,N
20260819|JPMpL|62822|0|112653.190600|B,Q,N
20260819|JPMpM|105429.271800|0|197087.490100|B,Q,N
20260819|JPO|21786.152399|0|28517.249570|Q,N
20260819|JPRE|2994.397707|0|4267.395969|Q,N
20260819|JPRF|203573|0|222241.671942|Q
20260819|JPSE|8622.715700|1097|23474.745118|Q,N
20260819|JPST|2550549.356546|0|4602206.420705|B,Q,N
20260819|JPSV|14|0|161.149900|Q
20260819|JPUS|2869.046932|0|3890.616038|Q
20260819|JPXN|385|0|1378.204553|Q
20260819|JPY|111.370433|0|331.309765|Q
20260819|JQC|64627.660154|0|259760.065389|Q,N
20260819|JQUA|164542.124521|0|257306.605054|Q,N
20260819|JRI|46799.739177|0|101997.034955|B,Q,N
20260819|JRS|17168|0|38367.935730|Q
20260819|JRSH|9455.369711|0|21979.747605|B,Q
20260819|JRVR|67912.746905|4036|149784.497335|B,Q,N
20260819|JSCP|122794|0|145634.245823|B,Q,N
20260819|JSI|65841.194094|0|107222.024222|Q
20260819|JSM|6406|0|7428.268800|Q
20260819|JSMD|21738.155249|0|35399.653409|Q,N
20260819|JSML|2257|0|6199.055200|Q
20260819|JSPR|96054|4|159793.171717|Q,N
20260819|JSPRW|2948|437|4948|Q
20260819|JSTC|989.161694|0|3801.342882|Q
20260819|JTAI|167146.577100|21740|261860.302439|B,Q,N
20260819|JTEK|73158.535718|1300|114976.774426|B,Q,N
20260819|JTNY|777|0|10088.432900|Q
20260819|JUCY|15602.226300|0|27221.428550|Q
20260819|JUDB|665|0|907|Q
20260819|JUDO|753|0|807.304300|Q,N
20260819|JULB|2843|0|4087.248900|Q
20260819|JULC|3|0|6|Q
20260819|JULH|20|0|137.984100|Q
20260819|JULI|1148|0|1152.752500|Q
20260819|JULJ|118|0|258.121100|Q
20260819|JULM|1936.803600|0|2839.803600|Q
20260819|JULP|16885|0|16888|Q
20260819|JULT|4|0|470.881900|Q,N
20260819|JULU|828|0|93345.809300|Q
20260819|JULW|4222|0|4793.749700|Q
20260819|JULZ|143|0|164.373000|Q
20260819|JUNC|3|0|6|N
20260819|JUNM|323|0|374.766300|Q
20260819|JUNP|18844|0|22316|Q,N
20260819|JUNS|1902.923900|0|9323.666210|Q,N
20260819|JUNT|5008|0|10036.887100|Q
20260819|JUNW|10125.266100|0|20704.027100|Q
20260819|JUNZ|3|0|7.033800|Q
20260819|JUSA|7719.539700|0|13963.373400|Q
20260819|JUST|834.899722|0|1216.947494|B,Q
20260819|JVA|24963.873300|0|67787.198290|B,Q,N
20260819|JVAL|29421.469300|0|39196.607977|Q
20260819|JWEL|10543|5020|32814.089600|Q,N
20260819|JXG|180|0|332.870600|Q
20260819|JXI|1441.844200|0|32442.106381|B,Q
20260819|JXN|114929.169074|4|197378.397707|B,Q,N
20260819|JXNpA|3758.462800|0|10819.122000|Q,N
20260819|JXX|27|0|31.013700|Q
20260819|JYD|2956|0|8905.459600|Q
20260819|JYNT|6956.330102|0|28602.712146|Q,N
20260819|JZ|1222|0|9508.893068|B,Q,N
20260819|JZXN|55330|0|105683.935709|Q,N
20260819|KAI|27838.290995|3|49594.405840|B,Q,N
20260819|KAIT|132.406005|0|133.447005|Q
20260819|KALA|5790.994200|300|18353.649884|Q,N
20260819|KALU|72320.125303|2851.428513|120153.581585|B,Q,N
20260819|KAMO|642|0|15881.937500|Q
20260819|KAPA|6076|0|67308.257612|Q,N
20260819|KAPR|26|0|26|N
20260819|KARD|65708.950052|0|108483.875661|B,Q,N
20260819|KARO|10635.734949|6|21943.500250|B,Q,N
20260819|KARS|15597.523656|0|27423.402529|Q,N
20260819|KAT|17|0|1524.948510|Q
20260819|KAUG|2412|0|4421.617600|Q
20260819|KAZR|21436.367970|0|55818.438300|Q,N
20260819|KB|58256.777473|866|114797.846340|B,Q,N
20260819|KBA|13637.597149|0|18757.662504|Q
20260819|KBAB|6463.880000|0|10383.350200|B,Q
20260819|KBDC|40806.643315|0|118835.216196|B,Q,N
20260819|KBDU|1673|9|1884.579000|Q
20260819|KBE|510978.704493|40|667435.617120|B,Q,N
20260819|KBFR|949|0|991.779100|Q,N
20260819|KBH|262549.857582|0|458270.714814|B,Q,N
20260819|KBON|3|0|6|N
20260819|KBR|333577.936816|0|566839.360553|B,Q,N
20260819|KBSX|2760|0|3102|Q
20260819|KBUF|4.857400|0|497.304600|Q
20260819|KBWB|397512.672895|4222|774369.368638|B,Q,N
20260819|KBWD|94478.143825|0|170913.652371|Q,N
20260819|KBWP|5357.221988|0|7982.945217|Q
20260819|KBWY|66675.474763|0|86145.061821|Q,N
20260819|KC|659848.414062|3176|1206075.666373|B,Q,N
20260819|KCAC/U|779|0|1190|Q
20260819|KCAC/WS|822|0|4022|Q
20260819|KCAI|400|0|1009.074000|Q
20260819|KCCA|40|0|3111.767532|Q
20260819|KCE|1731.476004|0|3327.296355|Q,N
20260819|KCHV|6|0|11|Q,N
20260819|KCOP|1220.177819|0|3305.891883|Q,N
20260819|KCSH|3|0|17.366640|Q
20260819|KD|1397818.296309|71|1785518.507895|B,Q,N
20260819|KDEC|54|0|1963|Q
20260819|KDEF|9535.002349|0|17335.835059|Q,N
20260819|KDK|326194.456135|200|537470.077647|B,Q,N
20260819|KDKRW|3559|0|30044|Q
20260819|KDP|1259558.919818|221|2439143.456082|B,Q,N
20260819|KDRN|1|0|6.223700|Q
20260819|KDVD|6|0|95.710400|Q
20260819|KE|35639.548170|3470|55925.416575|Q,N
20260819|KEAT|103|0|259.115800|Q
20260819|KEEL|8249949.509173|1258007.335253|31130544.164188|B,Q,N
20260819|KEEX|19454.865600|3570|31913.486151|B,Q,N
20260819|KELYA|40833.864173|0|66522.819542|B,Q,N
20260819|KELYB|63.091996|0|93.608396|Q
20260819|KEMQ|2|0|472.249549|Q
20260819|KEMX|377.049977|0|1597.879440|Q
20260819|KEN|6343.015527|0|34227.424689|B,Q,N
20260819|KEO|115.194300|0|1177.461800|Q
20260819|KEP|154079.703814|3745|477668.095283|B,Q,N
20260819|KEQU|659|0|711.050200|Q
20260819|KEX|62444.507238|194|117913.833496|Q,N
20260819|KEY|1712333.473193|30|3369725.547490|B,Q,N
20260819|KEYG|1532|1359|3853.209000|Q
20260819|KEYpI|1709|0|13551.665800|Q
20260819|KEYpJ|12235|0|27333.229400|Q
20260819|KEYpK|4299|0|14945.774700|B,Q
20260819|KEYpL|14116|24|24612.297400|Q
20260819|KEYS|705850.479183|1219|1688108.601934|B,Q,N
20260819|KEYX|3|0|225.865000|Q
20260819|KEYY|4|0|7.939000|Q
20260819|KF|11370.070263|0|24064.896609|B,Q,N
20260819|KFEB|3|0|216|Q,N
20260819|KFFB|73.722772|0|86.641272|Q
20260819|KFII|3|0|6|N
20260819|KFIIR|12|0|4012.283894|Q
20260819|KFRC|44291.035226|0|69518.279532|B,Q,N
20260819|KFY|69124.016465|0|91237.025228|B,Q,N
20260819|KG|490|0|1535.587033|B,Q
20260819|KGC|1976948.671779|5278|3628664.791578|B,Q,N
20260819|KGEI|16260|0|42641.057341|Q,N
20260819|KGLD|47107.911720|0|84445.067899|B,Q,N
20260819|KGRN|301|0|6138.892233|B,Q
20260819|KGS|467189.050533|3400|772076.588215|B,Q,N
20260819|KHC|3077020.278759|27430|4721573.558889|B,Q,N
20260819|KHPI|3136.516845|0|27095.566285|Q
20260819|KHYB|80|0|269.940200|Q
20260819|KIDS|58044.362095|0|122850.780824|B,Q,N
20260819|KIDZ|218537.784300|241|387165.247623|B,Q,N
20260819|KIDZW|15856|7856|35146|Q
20260819|KIE|132848.000000|450|200926.677710|B,Q,N
20260819|KIM|312543.487367|36|703142.339108|B,Q,N
20260819|KIMpL|2426|1|6726.891800|Q
20260819|KIMpM|661|100|6208.031900|Q
20260819|KIMpN|1|0|101.927700|Q
20260819|KINS|21534.243390|0|36490.720625|B,Q,N
20260819|KIO|28728.714566|0|71703.016299|Q,N
20260819|KIQQ|1|0|106.733400|Q
20260819|KITT|124984.955300|22383|229932.179327|Q,N
20260819|KITTW|2300|0|3306|Q
20260819|KJAN|509|0|2261.215270|Q
20260819|KJD|692|0|1884.995700|Q
20260819|KJUL|8428|0|10403.913664|Q
20260819|KJUN|182.158800|0|333.096300|Q
20260819|KKR|850444.259391|135|1972038.361447|B,Q,N
20260819|KKRpD|512300|0|1113178.344100|Q
20260819|KKRS|1082|0|17479.285700|Q
20260819|KKRT|31349|0|66013.306600|Q,N
20260819|KLAC|1044425.669273|460|2887687.800894|B,Q,N
20260819|KLAG|13787.248200|1388.248200|35537.974161|B,Q,N
20260819|KLAR|6217693.264421|596190.463100|9289716.338092|B,Q,N
20260819|KLC|361058.539668|3656|834375.523151|B,Q,N
20260819|KLIC|178200.852853|15197.454249|541526.412321|B,Q,N
20260819|KLIP|7376.881441|0|13201.289207|Q,N
20260819|KLMN|3|0|6.644504|Q
20260819|KLMT|3|0|51.080500|Q
20260819|KLRA|182344|0|1068284.528327|B,Q,N
20260819|KLRS|10459|0|20000.930602|B,Q,N
20260819|KLTR|29564.024024|66|77848.488224|Q,N
20260819|KLXE|60542.476132|2775|105159.471756|Q,N
20260819|KMAY|224|0|1266.331800|Q
20260819|KMB|1436605.425181|691|1933266.633899|B,Q,N
20260819|KMCA|2000|0|4551.126300|Q
20260819|KMDA|42139|100|84897.555164|B,Q,N
20260819|KMEM|6436.680156|0|26188.654081|Q,N
20260819|KMI|2831687.600782|5958|5058044.024280|B,Q,N
20260819|KMID|427|0|11955.517400|Q
20260819|KMLI|35517|5|74188.430927|B,Q
20260819|KMLM|70235.218952|9123|111370.745412|Q,N
20260819|KMPB|3360|900|4881.507100|Q
20260819|KMPR|109582.662747|0|237650.998146|B,Q,N
20260819|KMRK|1136.933529|109|6112.286069|Q
20260819|KMT|274712.460815|1714|838935.850305|Q,N
20260819|KMTS|37551.748759|0|69606.649009|B,Q,N
20260819|KMX|263556.689434|272|839182.071452|B,Q,N
20260819|KN|143901.055262|0|239244.783118|B,Q,N
20260819|KNCT|214|0|982.295710|Q
20260819|KNDI|860|0|9431.673992|Q,N
20260819|KNF|131456.193513|0|166075.627811|B,Q,N
20260819|KNG|19568.019080|0|119432.370425|Q,N
20260819|KNGZ|591.132695|0|2875.066760|Q
20260819|KNO|3|0|508.150400|Q
20260819|KNOP|6705.282633|0|8358.322737|Q,N
20260819|KNRG|3818|0|6592.470138|Q
20260819|KNRX|1121|0|11693.454200|Q
20260819|KNSA|185109.552529|0|372907.553685|B,Q,N
20260819|KNSL|55043.429950|3|79882.405847|B,Q,N
20260819|KNTK|164226.680146|0|314677.367872|B,Q,N
20260819|KNX|1047595.548439|2|1449723.529633|B,Q,N
20260819|KO|2568855.396708|1762|5754689.318643|B,Q,N
20260819|KOCT|286|0|4355.214800|Q
20260819|KOD|89026.813128|0|170727.125393|B,Q,N
20260819|KODK|153736.703254|267|263209.841720|B,Q,N
20260819|KOF|28241.108657|772|48421.279822|B,Q,N
20260819|KOID|359989.229170|0|417082.371348|B,Q,N
20260819|KOKU|3.007412|0|16.245912|Q
20260819|KOLD|552886.409648|1902|882981.816548|B,Q,N
20260819|KOMP|23832.936226|0|460753.047833|B,Q
20260819|KONG|2131|0|2134.367200|Q
20260819|KOOL|7.232872|0|534.565072|Q
20260819|KOP|34557.350260|6|49694.071302|Q,N
20260819|KOPN|1263020.468969|379|1814547.865106|B,Q,N
20260819|KORP|19687.021700|23|68543.026886|B,Q
20260819|KORU|2903803.584747|435448.416989|9084537.583562|B,Q,N
20260819|KOS|3264025.955461|5638|7405164.050259|B,Q,N
20260819|KOSS|334.276625|0|2654.341778|B,Q
20260819|KOYN|2971|0|5414|Q
20260819|KOYNW|100|0|1280.184873|Q
20260819|KPDD|18721.537200|0|40781.366213|Q
20260819|KPET|3|0|6|Q
20260819|KPHO|2|0|20.528000|Q
20260819|KPLT|51242.743751|2183|84464.993504|Q,N
20260819|KPRO|50|0|60.467400|Q
20260819|KPRX|1735|0|5293.493467|B,Q,N
20260819|KPTI|146467.564303|0|402087.410407|B,Q,N
20260819|KQQQ|8215.897535|0|26289.919974|B,Q,N
20260819|KR|1214974.355060|5994|2189176.912817|B,Q,N
20260819|KRBN|1173.438377|100|2628.678815|Q
20260819|KRC|296889.440230|5|422441.115550|B,Q,N
20260819|KRE|4955198.294810|3896|6409691.259637|B,Q,N
20260819|KREF|93646.159395|6211|127527.924712|Q,N
20260819|KREFpA|645|0|2907.364600|B,Q
20260819|KRG|385659.349459|301|706923.937081|B,Q,N
20260819|KRKR|6379|0|21545.655300|B,Q
20260819|KRMD|35506|0|81756.578939|B,Q,N
20260819|KRMN|396925.797454|931|844750.171249|B,Q,N
20260819|KRNT|42993.258771|0|90799.391706|B,Q,N
20260819|KRNY|716361.154679|4092|798941.743947|B,Q,N
20260819|KRO|44757.818585|0|75239.321372|Q,N
20260819|KROP|290|0|3543.610690|Q
20260819|KROS|13058|0|50720.080785|B,Q,N
20260819|KRP|103687.893250|79|325406.766453|B,Q,N
20260819|KRRO|26463.132743|6600|44730.161801|Q,N
20260819|KRSP|10|0|14.215000|Q,N
20260819|KRSP/U|108|0|269|Q
20260819|KRT|35274.903147|32|56815.868360|Q,N
20260819|KRUS|23288.472220|6|43175.489360|B,Q,N
20260819|KRWX|172|7|318.111765|Q
20260819|KRYP|1226|0|3102.361000|Q
20260819|KRYS|44305.838354|0|60050.107545|B,Q,N
20260819|KSA|26719.424788|0|38771.202068|B,Q,N
20260819|KSCP|201158.695880|0|316393.963652|B,Q,N
20260819|KSLV|35470.633077|0|55300.868554|B,Q,N
20260819|KSMH|3530.761531|0|3531.669984|Q
20260819|KSPI|147095.323869|0|354265.350035|B,Q,N
20260819|KSPY|2614|0|21660.280668|Q
20260819|KSS|556257.414721|1254|1295714.393998|B,Q,N
20260819|KSTR|389096.029019|400|647206.416649|B,Q,N
20260819|KT|205660.539361|1439|543271.193014|B,Q,N
20260819|KTB|156156.631600|105|227276.015445|B,Q,N
20260819|KTCC|892.257732|0|1595.047232|Q,N
20260819|KTEC|4386.750157|0|11048.836967|Q
20260819|KTF|30993.729664|0|69048.378840|Q
20260819|KTH|5|0|66.513200|Q
20260819|KTN|171|0|406.033900|Q
20260819|KTOS|575194.644512|3518|1305599.115124|B,Q,N
20260819|KTTA|26825|200|50331.766916|B,Q,N
20260819|KTUP|25599.147400|5592.147400|103557.241800|B,Q
20260819|KTWO|4|0|75604|Q
20260819|KTWOR|49|0|398|Q
20260819|KTWOU|1|0|1|Q
20260819|KULR|300800.647456|3970|573880.951601|B,Q,N
20260819|KURA|458445.731025|19217|1709503.229003|B,Q,N
20260819|KURE|16578.370544|0|26925.857277|B,Q,N
20260819|KUST|135761.520000|1941|295747.715301|B,Q,N
20260819|KVHI|38063.875653|0|60706.512293|Q,N
20260819|KVUE|6226139.492518|15366|16565158.002466|B,Q,N
20260819|KVYO|750356.545329|312|1510455.141810|B,Q,N
20260819|KWEB|4030372.584657|1391|6628536.813718|B,Q,N
20260819|KWH|1397.556400|0|6136.592900|Q,N
20260819|KWIN|1655.437034|0|6567.718633|B,Q
20260819|KWM|184014.674300|53402|343618.005616|B,Q,N
20260819|KWMWW|101|0|101|Q
20260819|KWR|39034.255313|0|46910.310869|B,Q,N
20260819|KWT|64.720366|0|416.471983|Q
20260819|KWY|7955|0|19727.135143|Q,N
20260819|KXI|9067.215611|0|24312.225313|Q,N
20260819|KXIN|8582|0|60058.874669|Q,N
20260819|KYC|205|0|210.926200|Q
20260819|KYIV|24340.935847|0|103859.162537|B,Q,N
20260819|KYLD|18087.378622|0|30613.576100|B,Q,N
20260819|KYMR|249615.103165|4009|370134.239740|B,Q,N
20260819|KYN|59626.336600|0|136882.345353|B,Q,N
20260819|KYNB|1819|0|6493.004006|Q,N
20260819|KYTX|121871.883300|17848|326683.529892|B,Q,N
20260819|KZIA|31371.138408|0|66843.233024|Q,N
20260819|L|70439.525102|15|150036.156272|B,Q,N
20260819|LAB|290035.727700|0|805730.145292|B,Q,N
20260819|LABD|4998472.133315|785204.205431|8934949.019671|B,Q,N
20260819|LABT|20608.000000|0|37146.560200|Q,N
20260819|LABU|168375.712608|1045|310805.066141|B,Q,N
20260819|LABX|373422.460391|71228.589398|696374.312551|B,Q,N
20260819|LAC|2634906.163620|0|4912341.990517|B,Q,N
20260819|LAD|45922.434543|274|102799.745128|B,Q,N
20260819|LADM|3|0|7.907000|Q
20260819|LADR|407515.320022|4|536535.944461|B,Q,N
20260819|LAES|4957626.016775|22872|9196438.588790|B,Q,N
20260819|LAKE|13258.878698|0|38288.777250|Q,N
20260819|LALT|114664.597400|0|127307.243000|Q,N
20260819|LAMR|65719.476050|0|321134.183729|Q,N
20260819|LAND|202692.502181|8|339619.403944|B,Q,N
20260819|LANDO|392|0|3047.966300|Q
20260819|LANDP|4162|1|19398.741900|Q
20260819|LANV|1523.135000|0|2355.772790|Q
20260819|LAPR|1|0|6.704500|Q
20260819|LAR|230512.700381|2710|542119.905240|B,Q,N
20260819|LARK|1071.062382|0|3060.175982|Q,N
20260819|LASC|10713|303|12027.880518|B,Q
20260819|LASE|427433.478788|1200|768258.424426|Q,N
20260819|LASR|218980.298803|125|372113.135184|B,Q,N
20260819|LATA|1|0|4|Q
20260819|LATR|65|0|320.788100|Q,N
20260819|LAUR|83251.110569|0|222831.401868|Q,N
20260819|LAW|68353.452488|0|114856.194850|B,Q,N
20260819|LAZ|566026.061121|100|734860.820459|B,Q,N
20260819|LAZR|53695.566103|0|132182.999360|B,Q,N
20260819|LB|81823.294563|0|194732.340567|B,Q,N
20260819|LBAY|89|0|187.174555|Q
20260819|LBGJ|37490|5734|81248.028284|B,Q,N
20260819|LBO|3|0|610.208500|Q
20260819|LBRDA|75384.999774|0|99045.036682|B,Q,N
20260819|LBRDK|681051.656601|163|1027285.285187|B,Q,N
20260819|LBRDP|803.262465|0|1362.685465|Q
20260819|LBRT|693530.052172|118|1792361.625086|B,Q,N
20260819|LBRX|38245.330709|300|54460.596856|B,Q,N
20260819|LBTYA|339559.243862|13|731046.783360|B,Q,N
20260819|LBTYB|4.074406|0|67.045306|Q,N
20260819|LBTYK|133060|199|363168.343999|B,Q,N
20260819|LCAP|7218|0|17951.888710|Q
20260819|LCDS|9|0|12.896100|Q
20260819|LCF|167|0|181.957000|Q
20260819|LCFY|588|0|2448.563617|Q
20260819|LCID|3051518.608053|797|4253315.696043|B,Q,N
20260819|LCII|67078.062468|11|123172.158441|Q,N
20260819|LCLG|7.040850|4|165.260550|Q
20260819|LCLN|28388|0|165023.368218|Q,N
20260819|LCNB|7023.852581|0|11477.854076|B,Q,N
20260819|LCO|3|0|6|Q
20260819|LCOW|605|600|2239.822200|Q
20260819|LCR|261|0|568.283900|Q
20260819|LCTD|4326.904900|0|5460.385334|Q
20260819|LCTO|37.590300|0|52.443200|Q
20260819|LCTU|17216.925314|0|22504.428573|B,Q,N
20260819|LCTX|221335.171588|487|452848.098008|B,Q,N
20260819|LCUT|32540.851926|0|44995.360546|B,Q,N
20260819|LDDR|31|0|38.641800|Q
20260819|LDEM|106|0|316.265700|Q
20260819|LDI|666468.518501|900|1176400.477218|B,Q,N
20260819|LDOS|227425.027111|800|492509.016990|B,Q,N
20260819|LDP|20152.128220|1112|40167.597286|B,Q,N
20260819|LDRC|5477|0|8459.218700|B,Q
20260819|LDRH|251|0|2112.915900|Q
20260819|LDRI|5718|0|7966.103700|Q,N
20260819|LDRT|29157|300|36999.617600|Q
20260819|LDRX|2228|0|2952.758300|Q,N
20260819|LDSF|77321.105732|0|110629.187232|Q
20260819|LDUR|6002|0|23266.387770|Q
20260819|LE|31881.077740|628|52520.763249|B,Q,N
20260819|LEA|75551.843548|67|161693.683412|Q,N
20260819|LECO|128706.134573|0|195488.115947|B,Q,N
20260819|LEDS|3543|0|7330.352500|B,Q,N
20260819|LEE|9287.470934|0|14652.104648|B,Q,N
20260819|LEG|417961.663492|388|731911.871791|Q,N
20260819|LEGH|12455|0|23605.481656|Q,N
20260819|LEGN|474816.189063|0|1256869.419903|B,Q,N
20260819|LEGO|29330|0|38458.440659|B,Q,N
20260819|LEGR|3|0|750.391500|Q
20260819|LEMB|15541.636805|0|25388.988454|Q,N
20260819|LEN|693229.740234|298|1246004.397456|B,Q,N
20260819|LEN/B|38668.813091|0|45381.011341|B,Q,N
20260819|LEND|470|0|58443.181900|Q
20260819|LENS|1268|0|4151.847500|Q
20260819|LENZ|90539.761250|5667|195325.332352|B,Q,N
20260819|LEO|71579.161290|0|108153.718576|B,Q
20260819|LESL|142509|46373|274831.225742|B,Q,N
20260819|LEU|131358.604018|0|217492.823534|B,Q,N
20260819|LEUX|5336|2175|10244.289357|Q
20260819|LEVI|300119.746123|827|692962.500257|B,Q,N
20260819|LEXI|874.785891|0|994.248691|Q
20260819|LEXX|9518|0|11793.805135|Q,N
20260819|LFAI|135|0|138.820800|Q
20260819|LFAO|3|0|6.837200|Q
20260819|LFAW|3.232200|0|6.412700|Q,N
20260819|LFBE|3|0|6.553300|Q
20260819|LFCR|14999.292030|29|32986.860956|Q,N
20260819|LFDR|2|0|6.102300|Q
20260819|LFEQ|1|0|2.476600|Q
20260819|LFGY|7503.267151|0|28774.969535|Q
20260819|LFMD|119598.219352|791|245624.293830|B,Q,N
20260819|LFMDP|2260.835000|0|3236.968400|Q
20260819|LFS|22238.857350|10|60846.163248|B,Q,N
20260819|LFSC|5116.602179|0|5790.187038|Q
20260819|LFST|450813.854329|35|1053539.743480|B,Q,N
20260819|LFT|78999|0|140733.139143|Q,N
20260819|LFTO|216550.143093|681|389863.186846|B,Q,N
20260819|LFTpA|504|0|1367.081400|Q,N
20260819|LFUS|61124.998809|288|156086.593856|B,Q,N
20260819|LFVN|18326|300|34373.204471|B,Q,N
20260819|LFWD|1990|0|4406.204537|B,Q,N
20260819|LGCF|62|0|91.651000|Q
20260819|LGCL|5846539.376280|1345491.644444|15830902.054977|B,Q,N
20260819|LGCY|2921|0|13330.824994|B,Q,N
20260819|LGDS|1030|0|10922.057600|Q
20260819|LGDX|3|0|11.025789|Q
20260819|LGH|5844.030108|0|8478.486908|Q
20260819|LGHL|7300724.944300|2562037|11142715.376386|B,Q,N
20260819|LGHT|22968.953500|0|27500.316100|Q,N
20260819|LGI|5648.719180|0|15168.451400|B,Q,N
20260819|LGIH|71954.332913|6|150150.017952|B,Q,N
20260819|LGL|1995.134680|1|2874.761928|Q
20260819|LGLV|5780.593097|0|7813.029268|Q,N
20260819|LGN|282951.277602|0|624062.006262|B,Q,N
20260819|LGND|53121.855591|32|133663.225690|B,Q,N
20260819|LGO|121844|0|394624.836970|B,Q,N
20260819|LGOV|32052|0|70421.560009|Q,N
20260819|LGPS|1228|0|4498.792200|Q,N
20260819|LGRO|1448.148100|0|2670.085431|Q
20260819|LGVN|355021|0|780298.529013|B,Q,N
20260819|LH|153000.360260|0|224594.809858|B,Q,N
20260819|LHAI|27804|0|51537.139981|Q,N
20260819|LHSW|30706|0|60843.085959|B,Q,N
20260819|LHX|169547.475894|240|354088.902574|B,Q,N
20260819|LI|699069.527327|13475|1269545.227030|B,Q,N
20260819|LIAE|6|3|6.695400|Q
20260819|LIAM|3|0|6.732600|Q
20260819|LIAU|2|0|6.595300|Q,N
20260819|LICN|3644|0|7112.835123|Q,N
20260819|LIDR|62900.913660|0|187766.130760|Q,N
20260819|LIEN|17671.944963|3|40106.238402|B,Q,N
20260819|LIF|311947.952320|1201|419086.909677|B,Q,N
20260819|LIFE|197673.613228|38344|479058.419127|B,Q,N
20260819|LIFT|1520|0|1524.894300|Q,N
20260819|LII|94719.309796|2|149838.241339|B,Q,N
20260819|LILA|62307.859330|0|102794.517616|B,Q,N
20260819|LILAK|138649.330091|0|365945.192815|B,Q,N
20260819|LILAP|32015|200|50159.710200|B,Q,N
20260819|LIME|47172.089629|0|86291.602517|B,Q,N
20260819|LIMI|4|0|26.724441|Q
20260819|LIMN|1223183.033300|359203.100000|2611134.935956|B,Q,N
20260819|LIMNW|4237|0|4243|Q
20260819|LIN|365316.735854|378|805914.211593|B,Q,N
20260819|LINC|116453.034314|0|557508.380974|B,Q,N
20260819|LIND|147850.621363|0|219418.088274|B,Q,N
20260819|LINE|97093.227904|0|257364.220217|B,Q,N
20260819|LINK|2441.863216|442|7996.149698|Q,N
20260819|LINT|46362.996689|11266.106663|82830.052274|B,Q,N
20260819|LION|398877.807294|132|761908.496946|B,Q,N
20260819|LIQT|36373|0|72882|Q,N
20260819|LIT|32423.490023|9|55683.771908|B,Q,N
20260819|LITB|103|0|1823.794950|Q
20260819|LITC|847|755|1355.229300|B,Q
20260819|LITE|673850.878823|111427.547064|1995177.327386|B,Q,N
20260819|LITG|1549|161|1943.719700|Q
20260819|LITL|103|0|206.677500|Q,N
20260819|LITP|3520|0|9451.263313|B,Q
20260819|LITS|25027.039890|0|105012.067470|B,Q,N
20260819|LITU|43334|8466|58830.379706|B,Q,N
20260819|LITX|859222.178031|94533.159589|1444312.482923|B,Q,N
20260819|LITZ|482193.687600|0|1248378.471757|B,Q,N
20260819|LIVE|1615|0|2578.945600|Q,N
20260819|LIVN|107503.151145|0|153343.664736|Q,N
20260819|LJAN|3|0|6.601400|Q
20260819|LJUL|3|0|7.286700|Q
20260819|LKFN|27106.905690|0|43052.406436|B,Q,N
20260819|LKFT|27003.896793|0|94740.228951|B,Q,N
20260819|LKOR|382|0|6333.278512|Q
20260819|LKQ|847096.849087|245|1248796.947295|B,Q,N
20260819|LKSP|3|0|6.140500|Q
20260819|LKSPR|2|0|2|Q
20260819|LLDR|3|0|6.166100|Q
20260819|LLY|849202.203593|149|1911021.439185|B,Q,N
20260819|LLYVA|37316.281003|0|45894.657784|B,Q,N
20260819|LLYVK|52231.659877|0|79578.249376|B,Q,N
20260819|LLYX|99546.030585|100|286357.647923|B,Q,N
20260819|LMAT|83102.300875|0|107325.868225|B,Q,N
20260819|LMB|57647.275900|0|140538.898340|B,Q,N
20260819|LMBS|218200.528804|0|407919.549239|B,Q,N
20260819|LMND|153931.949308|429|263701.392462|B,Q,N
20260819|LMNR|11025.495726|0|21448.535316|Q,N
20260819|LMNX|344|0|5487.238146|Q,N
20260819|LMRI|132601.498968|0|317342.661232|B,Q,N
20260819|LMT|152947.144111|15|386266.938883|B,Q,N
20260819|LMTL|673|0|7873.462895|Q
20260819|LMUB|75323.110647|0|129929.263527|B,Q
20260819|LNAI|834|0|6399.090862|B,Q,N
20260819|LNC|459085.048783|286|804208.145568|B,Q,N
20260819|LNCpD|6880|0|13684.172400|Q,N
20260819|LND|9355.554838|0|17961.872472|B,Q,N
20260819|LNG|219591.988756|0|482736.625330|B,Q,N
20260819|LNGX|5026.331562|0|8175.336363|Q,N
20260819|LNKS|39752|15596|97152.853900|B,Q,N
20260819|LNN|29821.460415|0|38302.063161|Q,N
20260819|LNOK|5233.605682|1356|27074.469791|B,Q,N
20260819|LNSR|20871.866475|435|62585.792351|B,Q,N
20260819|LNT|410508.161117|89|638584.503290|B,Q,N
20260819|LNTH|254535.479512|537|527897.692405|B,Q,N
20260819|LNZA|7885|0|29655.457496|Q,N
20260819|LNZAW|1600|0|3100|Q
20260819|LOAN|2892.148846|0|6840.588784|B,Q
20260819|LOAR|213283.707017|0|274152.070347|B,Q,N
20260819|LOB|54723.196557|60|93902.975306|Q,N
20260819|LOBO|4846|0|18657.808900|B,Q,N
20260819|LOBpA|2078|0|4741|Q
20260819|LOCL|1433.781267|0|3826.536954|Q,N
20260819|LOCO|40467.730947|0|91950.124467|B,Q,N
20260819|LOCT|1714|0|1906.562800|Q
20260819|LODE|172713.921331|423|372223.382732|B,Q,N
20260819|LODI|25689|0|43237.039400|Q
20260819|LOEV|3636|0|7902.579700|Q
20260819|LOFD|10077|0|71985.086302|Q,N
20260819|LOFF|585328.113901|5983|1004391.608035|B,Q,N
20260819|LOGI|176377.277937|142|342905.664104|B,Q,N
20260819|LOGO|2536|0|3544|Q
20260819|LOHA|15744.481373|0|20759.274240|B,Q,N
20260819|LOMA|127286.668170|13|196704.497397|B,Q,N
20260819|LONA|30859.659855|0|45933.033119|B,Q
20260819|LONZ|7425.321000|0|34258.795502|Q
20260819|LOOP|15301|0|26870.491650|B,Q,N
20260819|LOPE|39610.246097|0|67342.510491|B,Q,N
20260819|LOPP|7|0|168.658800|Q
20260819|LOT|68613.010000|1484|153947.529195|B,Q
20260819|LOTI|1309.059600|0|1674.860781|Q
20260819|LOUP|32705.581661|0|35697.071519|Q
20260819|LOVE|69947.021776|0|78036.247702|Q,N
20260819|LOW|1045937.513847|10279|1878372.837820|B,Q,N
20260819|LOWV|4655|0|4892.610474|Q
20260819|LPA|704.911136|0|9994.028665|Q,N
20260819|LPAA|3|0|6|Q
20260819|LPBB|700|0|3351|Q
20260819|LPCN|4945|0|16988.531400|Q
20260819|LPCV|1|0|6|Q
20260819|LPG|131965.280676|0|183532.599177|B,Q,N
20260819|LPL|482387.038640|1175|1273037.801169|B,Q,N
20260819|LPLA|74315.241254|715|201512.376163|B,Q,N
20260819|LPRE|9326|0|14863.336500|Q
20260819|LPSN|93160.131009|0|163315.999362|B,Q,N
20260819|LPTH|476175.549759|3374|1073715.855368|B,Q,N
20260819|LPX|333811.181789|0|515497.000745|B,Q,N
20260819|LQ|415|0|415.586800|Q
20260819|LQAI|26|0|31.119600|Q
20260819|LQD|5817416.448251|461|19490831.367658|B,Q,N
20260819|LQDA|365325.126405|20743|527576.372806|B,Q,N
20260819|LQDB|58|0|1104.118400|Q
20260819|LQDD|3|0|6|Q
20260819|LQDH|28895.615639|0|39006.689700|Q,N
20260819|LQDI|2275|0|8371.419691|Q
20260819|LQDM|0.292400|0|1940.863900|Q
20260819|LQDT|40686.678350|0|60401.124185|B,Q,N
20260819|LQDU|6.078700|3|6.078700|B,Q
20260819|LQDW|2853|0|22660.108418|Q
20260819|LQID|4961.204300|0|10841.811700|B,Q,N
20260819|LQTI|6374|0|94640.663787|Q,N
20260819|LRCC|135|46|410.559683|Q,N
20260819|LRCU|17649.846061|3716.398000|48393.513688|B,Q,N
20260819|LRCX|1304739.294499|2861|3628675.519407|B,Q,N
20260819|LRE|44|0|5418|Q
20260819|LRGC|6952|0|16953.340300|Q
20260819|LRGE|183|0|669.846400|Q
20260819|LRGF|35493.855360|0|68704.250240|Q,N
20260819|LRGG|1008|0|9021.289500|Q
20260819|LRHC|10295|0|27462.796529|Q,N
20260819|LRMR|160856.828870|0|412973.627420|B,Q,N
20260819|LRN|121805.092808|47|187022.224946|B,Q,N
20260819|LRND|31.173347|0|51.678705|Q
20260819|LRNX|3|0|6|Q
20260819|LRNZ|957.351300|0|1564.407140|Q
20260819|LSAF|600|0|5893.940600|Q
20260819|LSAK|16724|0|65336.287583|B,Q,N
20260819|LSAT|97|0|1070.793000|Q
20260819|LSBK|2540|0|2588.377152|B,Q
20260819|LSCC|277606.121215|48|670312.084270|B,Q,N
20260819|LSCP|2|0|6|Q
20260819|LSE|3568|0|4783.948765|B,Q,N
20260819|LSEQ|1559|0|2518.194500|Q,N
20260819|LSF|6038.910018|0|22478.474525|Q
20260819|LSGR|8735|0|32248.491600|Q
20260819|LSPD|48202.548660|64|275293.214361|B,Q,N
20260819|LST|11484|0|17971.072200|Q
20260819|LSTA|14972|200|51710.012542|Q,N
20260819|LSTB|3|0|7|Q
20260819|LSTR|102136.777916|39|148245.999551|B,Q,N
20260819|LSVD|369.581238|0|375.026438|Q
20260819|LTAX|2|0|5|Q
20260819|LTBR|94865.761692|0|203850.291823|B,Q,N
20260819|LTC|61839.298080|3417|487855.888780|B,Q,N
20260819|LTCC|3441|0|4445.978000|Q
20260819|LTGO|23835.254873|0|65323.704624|Q,N
20260819|LTH|248775.300115|735|610315.127505|B,Q,N
20260819|LTL|222|0|295.349549|Q
20260819|LTM|104816.377323|0|199352.458756|B,Q,N
20260819|LTPZ|191402.940577|0|371974.118157|B,Q,N
20260819|LTRN|77813.645885|0|142423.330556|B,Q,N
20260819|LTRX|294343.809459|122|447441.980673|B,Q,N
20260819|LTRYW|9303|0|9306|Q
20260819|LTTI|1305|0|5992.493100|Q
20260819|LU|345223.758172|6829|615603.535149|B,Q,N
20260819|LUCD|241606.913750|22717|690900.582019|Q,N
20260819|LUCK|15228.542914|0|32166.419506|B,Q,N
20260819|LUCY|56437|1100|133967.129498|Q,N
20260819|LUD|472|0|4720.896395|Q
20260819|LULG|10952|0|25544.834750|Q
20260819|LULU|492484.667831|305|874830.856692|B,Q,N
20260819|LUMA|3729|0|13180.640900|Q
20260819|LUMN|1695191.070587|9255|3317246.917310|B,Q,N
20260819|LUNG|41334.880101|0|107513.048682|B,Q,N
20260819|LUNL|296797.854815|63787|577494.445396|B,Q,N
20260819|LUNR|2002215.572479|13478|4714415.697489|B,Q,N
20260819|LUV|954762.661094|1041|1383256.268758|B,Q,N
20260819|LUXE|28348|0|56816.141780|B,Q,N
20260819|LVDS|300.016393|0|625.020293|Q
20260819|LVHD|15770.284119|0|23175.852474|Q,N
20260819|LVHI|503225.859843|285|1001330.352010|B,Q,N
20260819|LVIG|117|0|120|N
20260819|LVLN|1.040301|0|7.573501|Q
20260819|LVLU|10360|8090|19235.912629|B,Q
20260819|LVO|7799.898014|0|11224.375301|Q,N
20260819|LVS|973799.087074|62|1710994.772269|B,Q,N
20260819|LVWR|85606.298501|7604|219297.512707|Q,N
20260819|LVWR/WS|64|0|64|Q
20260819|LW|261075.164086|8|507173.369279|B,Q,N
20260819|LWAC|3|0|6|Q
20260819|LWACW|12000|0|152200|Q
20260819|LWAY|39660.092727|0|64840.371523|B,Q,N
20260819|LWLG|636590.818516|80713.126188|1211537.912783|B,Q,N
20260819|LWLX|610|50|699.117000|Q
20260819|LX|286949.516353|6|644919.050118|B,Q,N
20260819|LXEH|1372|0|5442.515100|Q
20260819|LXEO|45349.906030|1854|378668.699888|B,Q,N
20260819|LXFR|19288.165750|0|50001.771408|Q,N
20260819|LXP|68636|1369|214966.833435|B,Q,N
20260819|LXPpC|18|0|49.069000|Q
20260819|LXRX|402001.168343|1900|912677.199050|B,Q,N
20260819|LXU|56327.169220|0|180413.312735|B,Q,N
20260819|LYB|1162577.146097|1045|1618098.957010|B,Q,N
20260819|LYEL|18047.881952|0|57661.782331|Q,N
20260819|LYFT|3554660.624523|23492|5502666.736339|B,Q,N
20260819|LYG|1833501.933672|5601|3324180.404845|B,Q,N
20260819|LYLD|10|0|244.797400|Q
20260819|LYNX|1175493.203171|102129|3269221.883277|B,Q,N
20260819|LYTE|293012.447700|1730|1216462.544794|B,Q,N
20260819|LYTS|69165.163588|0|105996.158971|B,Q,N
20260819|LYV|465164.121737|9600|614634.692768|B,Q,N
20260819|LZ|524847.704549|12|952043.118813|B,Q,N
20260819|LZB|784604.885515|31538.708370|1338103.582818|B,Q,N
20260819|LZM|35657|0|79209.154397|B,Q,N
20260819|LZMH|3915.110000|0|22106.060000|B,Q,N
20260819|M|781920.161428|4|1498708.795279|B,Q,N
20260819|MA|472109.787238|4426|1204922.280340|B,Q,N
20260819|MAA|101434.974398|463|230316.571618|B,Q,N
20260819|MAApI|2227|0|2332.753800|Q
20260819|MAAS|42220|0|60205.846368|Q,N
20260819|MAAY|2576.961300|0|4063.031500|Q
20260819|MAC|450072.689993|0|598541.709372|B,Q,N
20260819|MADE|2159|0|7833.767105|Q
20260819|MAGA|37.034308|4|102.141052|Q
20260819|MAGC|497|0|1980.067455|Q
20260819|MAGG|2|0|261.554588|Q
20260819|MAGN|78863.387550|0|114747.216754|B,Q,N
20260819|MAGS|636196.588857|1585|1079627.109716|B,Q,N
20260819|MAGX|7200.261325|0|23886.044005|B,Q
20260819|MAGY|8765.835592|0|21148.320278|Q,N
20260819|MAIA|55238.994195|0|196119.755381|Q,N
20260819|MAIN|83709.363762|0|224206.007259|B,Q,N
20260819|MAIR|931933.054502|0|2421631.799031|B,Q,N
20260819|MAKO|63821|194|122241.372749|B,Q,N
20260819|MAKX|142.072600|0|404.651700|Q
20260819|MAMA|93989.374791|0|159736.153256|B,Q,N
20260819|MAMB|12434.041691|0|16490.820891|Q
20260819|MAMO|3226.875706|17|22338.726204|Q,N
20260819|MAN|203151.609518|1|601278.829987|B,Q,N
20260819|MANE|287134.535393|114947|357726.600318|B,Q,N
20260819|MANH|257444.194394|0|345547.485100|B,Q,N
20260819|MANI|90|0|96.806400|Q
20260819|MANU|75720.232611|200|121987.679929|B,Q,N
20260819|MAPP|140|0|214.667800|Q
20260819|MAR|210152.417195|54|337026.627414|B,Q,N
20260819|MARA|28229141.430354|78192|44631148.026103|B,Q,N
20260819|MARM|78|0|1364.247000|Q
20260819|MARO|89698.348941|585|179742.530831|B,Q,N
20260819|MARPS|362|0|728.990300|Q
20260819|MARS|2295.292896|0|7841.014130|Q
20260819|MART|3|0|51.246978|Q
20260819|MARU|3|0|6.366600|Q
20260819|MARZ|737|0|1298.114400|Q
20260819|MAS|372179.938585|0|609475.461186|B,Q,N
20260819|MASK|274290.600000|3529|409104.338561|B,Q,N
20260819|MASS|65053.390625|888|249752.915264|B,Q,N
20260819|MAT|535022.541301|1733|1137987.760920|B,Q,N
20260819|MATE|1009.417063|0|1424.933923|Q,N
20260819|MATH|3623|0|12181.539271|Q
20260819|MATV|71583.608195|0|101081.240783|B,Q,N
20260819|MATW|248593.860843|0|300931.615709|B,Q,N
20260819|MATX|66233.489665|0|97976.379428|B,Q,N
20260819|MAUG|3|0|6|Q
20260819|MAVF|98.014193|0|105.035593|Q
20260819|MAX|56141.007138|0|146903.761657|B,Q,N
20260819|MAXI|12736.669489|0|35080.029846|Q,N
20260819|MAXJ|9764.524867|0|11350.026567|Q
20260819|MAYC|3|0|6|Q
20260819|MAYM|191|0|496.502300|Q
20260819|MAYP|17257|0|17321|Q
20260819|MAYS|3|0|14.590954|Q,N
20260819|MAYT|7545.150391|0|17114.242291|Q
20260819|MAYU|1|0|6.403800|Q
20260819|MAYW|8230|0|24440.742100|Q
20260819|MAYZ|459|0|462.926600|Q
20260819|MAZE|84888.265333|552|138305.754271|B,Q,N
20260819|MB|649|0|7216.326409|Q
20260819|MBAI|6178|0|7629.721820|Q,N
20260819|MBB|1272071.104389|24|5812375.962448|B,Q,N
20260819|MBBA|3726.025497|0|10740.113667|Q
20260819|MBBC|242.352941|0|245.432941|Q
20260819|MBC|569511.523741|7750|857294.811321|B,Q,N
20260819|MBCE|2982.259571|0|3951.670471|Q
20260819|MBGL|292270.147885|7481|2209351.364083|B,Q,N
20260819|MBI|194769.644752|600|355496.511169|Q,N
20260819|MBIN|47736.018497|40|57915.170856|B,Q,N
20260819|MBINL|2036.522700|0|7043.366100|Q
20260819|MBINM|2548|0|3478.838500|Q
20260819|MBINN|686|0|1891.196600|Q
20260819|MBIO|2243|0|6593.106910|Q,N
20260819|MBLY|1001700.351082|12385|1825988.754170|B,Q,N
20260819|MBND|419|0|1165.670081|Q
20260819|MBNKO|32|0|647.473300|Q
20260819|MBOT|218764.869748|157|428546.634669|B,Q,N
20260819|MBOX|10419|0|11083.720864|Q
20260819|MBRX|146749|0|256771.502461|Q,N
20260819|MBS|61554.818044|0|140157.213633|Q
20260819|MBSD|100|0|646.301491|Q
20260819|MBSF|2990|0|37046.645700|Q
20260819|MBSX|200|200|3921.032200|Q
20260819|MBUU|36197.665440|0|61058.506830|B,Q,N
20260819|MBVI|3|0|2442.196850|Q
20260819|MBVIW|937|0|1062|Q
20260819|MBWM|34681.685817|7|46901.499097|Q,N
20260819|MBX|145159.844361|0|239635.862146|B,Q,N
20260819|MC|144361.905766|106|254434.674191|B,Q,N
20260819|MCAH|3|0|15|Q
20260819|MCB|32667.323720|81|47825.302562|Q,N
20260819|MCBS|17985.028194|0|22616.561360|Q,N
20260819|MCD|934216.751950|4878|2142509.370049|B,Q,N
20260819|MCDS|730|0|734.743000|Q
20260819|MCFT|46385.865193|0|186989.375858|B,Q,N
20260819|MCGA|478|0|564.025616|Q
20260819|MCGAW|1000|0|2200|Q
20260819|MCH|104|0|1229.655800|Q
20260819|MCHB|106985.698965|0|173840.048286|B,Q,N
20260819|MCHG|80|67|1663.243900|Q
20260819|MCHI|266802.937824|36|445380.202659|B,Q,N
20260819|MCHP|1620273.148099|35149|2986708.374188|B,Q,N
20260819|MCHPP|765|0|44701.871770|Q
20260819|MCHS|112|0|1450.123900|Q
20260819|MCHU|3.137500|0|10.331500|Q
20260819|MCHX|371|0|802.552300|Q
20260819|MCI|22509.105680|0|39620.054875|Q,N
20260819|MCK|86320.309681|971|253120.384603|B,Q,N
20260819|MCN|10334.193000|0|14238.577356|Q,N
20260819|MCO|218407.229540|24|353860.823598|B,Q,N
20260819|MCOW|3|0|6|N
20260819|MCRB|24019.788585|0|44577.679474|Q,N
20260819|MCRI|13064.445481|11|23551.362523|B,Q,N
20260819|MCRP|96752.307887|0|229624.391705|B,Q,N
20260819|MCS|52137.838380|2416|176230.036335|B,Q,N
20260819|MCVT|2309|0|2312|Q
20260819|MCY|27442.857550|7|59482.952602|B,Q,N
20260819|MD|191113.989300|0|375687.182648|B,Q,N
20260819|MDA|135106.828078|9|292709.291875|B,Q,N
20260819|MDAA|3.020000|0|6.560500|Q
20260819|MDAI|37341.268691|0|87955.453616|B,Q,N
20260819|MDB|281462.605582|154|504233.319876|B,Q,N
20260819|MDBH|117|0|135.929700|Q
20260819|MDCR|3|0|6|Q
20260819|MDCX|785249|0|1299412.863604|B,Q,N
20260819|MDCXW|2|0|3.690923|Q
20260819|MDEV|3|0|15.028500|Q
20260819|MDGL|49708.454703|68|91975.644807|B,Q,N
20260819|MDIA|2877.664921|0|5762.779921|Q
20260819|MDIV|15361.145967|0|33337.035319|Q
20260819|MDLN|1225540.556472|1441|2943752.051604|B,Q,N
20260819|MDLV|2829|0|2832.981300|Q
20260819|MDLZ|1197460.712481|38533|2200171.413408|B,Q,N
20260819|MDPL|132.943329|0|554.645029|Q
20260819|MDRR|2|0|109.392046|Q
20260819|MDST|57179.612883|0|83423.426151|B,Q,N
20260819|MDT|645439.031392|10362|2008311.518629|B,Q,N
20260819|MDU|283679.772395|225|440041.119708|B,Q,N
20260819|MDWD|7693.239497|118|16618.041381|Q,N
20260819|MDXG|207485.173097|0|354720.388705|B,Q,N
20260819|MDXH|120249.558600|28797|452410.680023|B,Q,N
20260819|MDY|175773.561296|40|201520.514702|B,Q,N
20260819|MDYG|20647.895643|0|45448.903082|Q,N
20260819|MDYV|21845.397989|0|36403.121305|B,Q,N
20260819|MEAR|33140|0|52653.051827|Q,N
20260819|MEC|171353.950892|0|320640.298601|B,Q,N
20260819|MED|36284.594786|0|61533.291186|B,Q,N
20260819|MEDI|791.226052|0|2255.223366|Q
20260819|MEDP|36180.686655|45|74339.960394|B,Q,N
20260819|MEDS|169872.357720|85|255005.476730|B,Q,N
20260819|MEDX|1008.026500|0|1118.079500|Q
20260819|MEGI|25435|231|56277.831023|B,Q,N
20260819|MEGL|476|0|1112|Q
20260819|MEI|224106.477039|10501|352848.059466|B,Q,N
20260819|MEIB|27|0|31.940100|Q
20260819|MELI|145753.066622|336|307041.690172|B,Q,N
20260819|MEM|349|0|709.445900|Q
20260819|MEMA|218|0|231.393400|Q
20260819|MEME|19044.849600|5000|95577.818858|Q,N
20260819|MEMS|1|0|115.348400|Q
20260819|MEMX|314|0|380.391700|Q
20260819|MEMY|15|0|42.608400|Q,N
20260819|MENS|13606.845882|0|21372.883434|B,Q,N
20260819|MEOH|151988.591100|434|304584.455749|B,Q,N
20260819|MERC|167257.470700|0|267688.628007|B,Q,N
20260819|MERpK|7978|0|14580.461300|Q
20260819|MESH|2|0|5.002500|Q
20260819|MESHW|200|200|13562|Q
20260819|MESO|22902.766870|0|38818.442375|B,Q,N
20260819|MET|736086.736328|321|1205132.846846|B,Q,N
20260819|META|1782076.330322|17587|7517615.372454|B,Q,N
20260819|METC|494566.098528|69230.198400|995418.005466|B,Q,N
20260819|METCB|15066.562989|0|30225.181712|B,Q,N
20260819|METCI|153|0|453.371400|Q
20260819|METCZ|5317|0|5666.839500|Q,N
20260819|METD|90746|2500|156484.087044|Q,N
20260819|METG|25971.952300|0|32686.030306|Q
20260819|METL|1013|0|3632.819136|Q
20260819|METpA|2567|0|12556.200500|Q
20260819|METpE|21894.247000|0|71686.274700|B,Q,N
20260819|METpF|17059|0|50411.882100|B,Q,N
20260819|METQ|2546|0|3978.594885|Q,N
20260819|METU|1462572.628022|270|2359580.588975|B,Q,N
20260819|METV|5697.153650|19|12544.337679|B,Q,N
20260819|METW|1298.179100|0|6518.576942|Q
20260819|MEVOW|396|0|792|Q
20260819|MEXX|1562.279352|0|5145.666538|Q
20260819|MF|20123.674458|0|25911.051946|B,Q,N
20260819|MFA|433765.024711|1723|707457.050123|Q,N
20260819|MFAN|6327|0|7170.573000|Q
20260819|MFAO|588|0|943.767100|Q
20260819|MFApB|5386|0|7335.317200|Q
20260819|MFApC|10696|0|19470.655700|Q,N
20260819|MFC|168620.231205|794|304586.538591|B,Q,N
20260819|MFDX|951.234907|0|10584.141407|Q
20260819|MFEB|3|0|6|Q
20260819|MFEM|3103.403345|0|5456.030445|Q
20260819|MFG|1238024.180008|143|1773307.269147|B,Q,N
20260819|MFI|3266.115260|0|5351.115260|Q,N
20260819|MFIC|106509.444881|200|186687.805223|Q,N
20260819|MFICL|192|0|192.458700|Q
20260819|MFIG|2186|0|3353.305800|Q
20260819|MFIN|15410.996373|0|24929.892424|Q,N
20260819|MFLX|75|0|91.334300|Q,N
20260819|MFM|26335.520196|0|82833.117096|Q,N
20260819|MFMO|128|0|1871.988400|B,Q
20260819|MFP|57417.194292|150|446317.940921|B,Q,N
20260819|MFSB|10463|0|38242.744980|Q,N
20260819|MFSG|29187.099539|100|36008.170350|Q,N
20260819|MFSI|45674.364600|0|116165.850200|Q,N
20260819|MFSM|1113|0|24839.428208|Q
20260819|MFSV|45846|0|66106.881221|Q,N
20260819|MFUL|82|0|89.388500|Q
20260819|MFUS|492|0|1828.270275|Q
20260819|MFUT|1565|0|7819.944142|Q
20260819|MFVL|446|0|922.108600|Q
20260819|MG|74261.912240|0|123736.631391|B,Q,N
20260819|MGA|158035.385173|1|206853.507728|B,Q,N
20260819|MGC|10258.805609|0|26886.728181|B,Q,N
20260819|MGEE|18465|0|28440.612327|Q,N
20260819|MGF|6905|0|10798.212260|Q
20260819|MGIH|3358|0|7156.042424|Q
20260819|MGK|172526.565143|2217|438023.190140|B,Q,N
20260819|MGLD|4522|0|12772|Q,N
20260819|MGM|332443.237026|12797|562316.737698|B,Q,N
20260819|MGMT|180|0|1505.751696|Q
20260819|MGN|83513|1299|276406.558897|Q
20260819|MGNI|338715.527986|464|827878.078452|B,Q,N
20260819|MGNR|19763|111|30607.608682|Q
20260819|MGNX|60262.418265|0|128553.918152|B,Q,N
20260819|MGOV|660|0|6555.442540|Q
20260819|MGPI|40453.998766|0|55346.343112|B,Q,N
20260819|MGR|12674|0|21411.373300|Q,N
20260819|MGRB|2100.600600|0|5755.691700|Q
20260819|MGRC|23171.016856|0|33842.930614|B,Q,N
20260819|MGRD|3580.600600|0|11572.671500|Q,N
20260819|MGRE|5478|0|14465.521600|Q
20260819|MGRT|4547.907650|0|4798.071099|Q,N
20260819|MGRX|155470|47970|403736.136600|Q,N
20260819|MGTX|130303.502997|0|452949.632633|B,Q,N
20260819|MGV|229555.740692|1384|303041.026223|Q,N
20260819|MGX|63117.225806|0|195665.903506|Q
20260819|MGY|865962.311296|647|1168878.951192|B,Q,N
20260819|MGYR|339.051559|0|455.886228|Q
20260819|MH|174423.074978|0|264834.103471|B,Q,N
20260819|MHD|42033.571800|0|144302.486010|Q,N
20260819|MHF|93879|0|126554.413200|Q,N
20260819|MHH|2387|0|7883.968778|Q,N
20260819|MHIG|3|0|6|N
20260819|MHIP|3|0|6.674900|Q
20260819|MHK|133630.897327|5|211693.667786|B,Q,N
20260819|MHLA|10|0|1165.490500|Q
20260819|MHNC|173|0|1087.220500|Q
20260819|MHO|77700.838304|10|114941.349536|B,Q,N
20260819|MHY|325|0|4784.995000|Q
20260819|MI|580|12|4769.046755|Q
20260819|MIAX|426074.429161|0|762536.962467|B,Q,N
20260819|MIC|8636.841200|2579|24671.120452|Q
20260819|MICC|145189.574151|268|366257.411059|B,Q,N
20260819|MID|618.432479|0|934.509779|Q
20260819|MIDD|201301.859745|8|313267.092042|B,Q,N
20260819|MIDE|4|0|8.799600|Q
20260819|MIDU|2181.964716|0|8059.113589|Q
20260819|MIG|2821|0|2826.348100|Q
20260819|MIGO|303.066950|0|318.444650|Q,N
20260819|MILK|50|0|54.396800|Q
20260819|MILN|1365.990727|0|145361.427434|Q
20260819|MIMI|51616.040000|0|97383.722809|B,Q,N
20260819|MIN|26586|0|93941.741732|Q,N
20260819|MIND|25079.131612|0|58606.341158|B,Q,N
20260819|MINE|133770.833103|0|193872.242535|B,Q,N
20260819|MINN|514|0|12069.117710|Q
20260819|MINO|33377|0|72554.777214|Q
20260819|MINT|449282.636002|1636|906631.820574|B,Q,N
20260819|MINV|2254.629613|0|4094.436669|Q,N
20260819|MINY|758|0|5696.877200|B,Q
20260819|MIR|478420.952456|885|792192.207128|B,Q,N
20260819|MIRA|2503|0|27421.272722|Q,N
20260819|MIRM|157028.715541|32006|228894.623696|B,Q,N
20260819|MISL|11621.869173|1550|37451.938329|Q,N
20260819|MIST|854508.662331|4790|1551452.977214|Q,N
20260819|MITK|200178.690713|0|273264.766797|B,Q,N
20260819|MITN|3|0|1500.553400|Q
20260819|MITP|319|0|2202.489000|Q
20260819|MITQ|1841|0|4442.287800|Q
20260819|MITT|41555.544498|5|78616.983543|B,Q,N
20260819|MITTpA|332|0|1260.166900|Q,N
20260819|MITTpB|2175|0|7843.394200|Q
20260819|MITTpC|762|264|5154.271700|Q
20260819|MIVL|2|0|6.922100|Q
20260819|MIY|1165|0|13757.717000|Q
20260819|MJ|11129.044846|0|15545.414317|Q
20260819|MJSC|3|0|17.622712|Q
20260819|MJUN|3|0|6.185600|B,Q
20260819|MKAM|4|0|7.698300|Q
20260819|MKC|665156.640387|235|1074867.761177|B,Q,N
20260819|MKC/V|127|0|908.828556|Q
20260819|MKDW|97.155172|0|252.225895|Q
20260819|MKL|9783.385002|4|27733.510920|B,Q,N
20260819|MKLY|68.488997|0|2924.875862|Q
20260819|MKLYU|100|0|100|Q
20260819|MKOR|2882.647526|0|3925.654923|B,Q
20260819|MKSI|211098.124511|0|813351.614262|B,Q,N
20260819|MKTN|6078|0|7089.023200|Q
20260819|MKTW|8941.052600|0|12559.191056|B,Q,N
20260819|MKTX|59838.021404|158|379490.971623|B,Q,N
20260819|MKZR|2580|1|3070.139000|Q
20260819|MLAA|3810.200226|0|6785.200226|Q,N
20260819|MLAB|62039.343865|0|85622.991116|B,Q,N
20260819|MLCI|2907|0|29591.426700|Q,N
20260819|MLCIL|578|0|2603|B,Q
20260819|MLCO|149770.820533|0|303846.562155|B,Q,N
20260819|MLDR|4|0|7.925000|Q
20260819|MLEC|1916.343800|1517|3049.667340|Q,N
20260819|MLECW|40|14|138|Q
20260819|MLGO|6917.551264|0|9159.321219|Q,N
20260819|MLI|175493.961339|0|373914.289316|B,Q,N
20260819|MLKN|119605.137164|0|237005.357105|B,Q,N
20260819|MLM|206406.924338|2564|322204.965777|B,Q,N
20260819|MLN|40780|0|167808.039288|Q
20260819|MLP|4584.062597|0|5219.468957|Q,N
20260819|MLPA|30170.971382|569|68016.874973|B,Q,N
20260819|MLPB|124|0|1879.611700|Q
20260819|MLPD|3756.135113|0|3967.299113|Q,N
20260819|MLPI|183158.087665|5199|350341.226986|B,Q,N
20260819|MLPR|18|0|28.463400|Q
20260819|MLPX|165610.717214|0|263901.701735|Q,N
20260819|MLR|35400.003437|0|59520.653383|Q,N
20260819|MLSS|9592|0|48383.036900|B,Q,N
20260819|MLTX|183266.558422|200|631742.635448|B,Q,N
20260819|MLYS|124646.887350|0|483908.457388|B,Q,N
20260819|MMA|17142|0|31935.565800|Q,N
20260819|MMAR|3|0|6|Q
20260819|MMAX|149|0|199.596100|Q,N
20260819|MMCA|14|0|4500.492090|Q
20260819|MMD|36790|0|51781.654880|Q,N
20260819|MMED|339442.004952|13|640244.508308|B,Q,N
20260819|MMI|24099.091987|0|39738.398674|B,Q,N
20260819|MMID|25|0|51.645000|Q
20260819|MMIN|12649.475700|0|36212.899266|Q
20260819|MMIT|55816|6413|161070.364435|Q
20260819|MMK|425.009979|0|509.009979|Q
20260819|MMKT|137.182885|1|1165.786923|Q,N
20260819|MMLP|2052.287982|0|11491.969762|Q,N
20260819|MMM|468730.549741|146|950534.508478|B,Q,N
20260819|MMMA|145|0|3587.311600|Q,N
20260819|MMS|82146.055850|71|184252.278842|B,Q,N
20260819|MMSC|1925.034818|0|2680.650318|Q
20260819|MMSD|3|0|23.634600|Q
20260819|MMSI|243525.422884|335|349250.500892|B,Q,N
20260819|MMT|29274.447664|0|110382.044594|Q,N
20260819|MMTM|84.462058|0|381.673018|Q
20260819|MMU|21242|0|98018.799771|Q,N
20260819|MMYT|96200.576901|11143|175480.875099|B,Q,N
20260819|MNA|70226.155313|0|97898.172822|Q
20260819|MNBD|389.038897|0|693.623897|Q
20260819|MNDO|2342|0|7748.668023|B,Q
20260819|MNDR|24237.990000|0|48525.923202|B,Q,N
20260819|MNDY|238789.401851|4|394689.266534|B,Q,N
20260819|MNKD|1319338.219848|26274|2386161.194498|B,Q,N
20260819|MNOV|21153.725320|0|24746.862380|Q
20260819|MNPR|102652.926405|10|124419.102360|B,Q,N
20260819|MNR|58908.887550|5900|238793.054503|B,Q,N
20260819|MNRO|270881.404751|0|383330.277898|B,Q,N
20260819|MNRS|2|0|853.366500|Q
20260819|MNSB|5060.396746|0|10433.224587|Q,N
20260819|MNSBP|2936|0|3136.966000|Q
20260819|MNSO|179934.847803|5253|430738.189336|B,Q,N
20260819|MNST|1180825.496478|28924|3122880.527260|B,Q,N
20260819|MNSX|155|0|787.978000|Q
20260819|MNTK|23261.092071|0|113966.736884|Q,N
20260819|MNTN|166733.673180|2799|280442.316146|B,Q,N
20260819|MNTS|310659.758953|103755.148231|592363.981696|B,Q,N
20260819|MNVR|3|0|6|Q
20260819|MNVT|2635.558631|0|7323.440236|Q
20260819|MNY|2802.632646|0|4209.259287|B,Q
20260819|MNYWW|2447|0|2447|Q
20260819|MNZL|725.076155|0|1014.169701|Q
20260819|MO|1725214.982647|1374|4231042.719996|B,Q,N
20260819|MOAT|101164.789142|8903|208296.474646|B,Q,N
20260819|MOB|130599.766329|0|230779.532629|B,Q,N
20260819|MOBI|38075.083892|0|65313.590146|B,Q,N
20260819|MOBX|215153.148000|21025|410268.000389|B,Q,N
20260819|MOD|303770.004239|304|614495.784805|B,Q,N
20260819|MODD|75456.773200|0|166564.107115|B,Q,N
20260819|MODL|13977.471825|0|28981.151925|B,Q,N
20260819|MOG/A|98784.623441|328|232425.383328|B,Q,N
20260819|MOG/B|32.894779|0|314.058075|Q
20260819|MOGU|4|0|107|N
20260819|MOH|88927.280369|0|183573.419838|B,Q,N
20260819|MOLN|3|0|321|Q
20260819|MOMO|104013.876502|0|250327.031719|B,Q,N
20260819|MOO|25026.886478|14|85874.756536|B,Q,N
20260819|MOOD|7846.721087|0|9715.722982|Q
20260819|MORN|64580.548921|24|129609.017333|B,Q,N
20260819|MORT|251689.172460|0|528110.296606|B,Q,N
20260819|MOS|896675.273969|34565|3303106.483606|B,Q,N
20260819|MOTG|302|0|856.188500|Q
20260819|MOTI|173.776040|0|1844.919146|Q,N
20260819|MOTO|3|0|14.043300|Q
20260819|MOV|41991.740636|0|57202.404036|B,Q,N
20260819|MOVE|19022.195645|757.083692|30814.350678|B,Q,N
20260819|MP|1037570.240060|2073|2062839.317358|B,Q,N
20260819|MPA|8014|0|16923.142135|Q,N
20260819|MPAA|18717.084530|0|46456.200651|Q,N
20260819|MPB|14517.149715|300|22272.411763|Q,N
20260819|MPC|378863.763466|26|764480.706175|B,Q,N
20260819|MPDB|381|0|886.238000|Q
20260819|MPDY|1504|0|1603.054500|Q
20260819|MPG|72892.687390|0|184603.146642|B,Q,N
20260819|MPIA|164|0|266.577800|Q
20260819|MPIM|11217|0|21911|Q
20260819|MPL|10281|0|19712.045000|Q
20260819|MPLT|123059.693297|0|395909.598383|B,Q,N
20260819|MPLX|240497.654763|1261|535991.490588|B,Q,N
20260819|MPLY|288.123000|0|919.033600|Q
20260819|MPRO|6321|0|7099.342200|Q,N
20260819|MPT|1948216.808913|85281|3924459.790247|B,Q,N
20260819|MPTI|20653.245943|0|25713.241510|B,Q,N
20260819|MPU|11798|0|19534.831625|Q
20260819|MPV|4007.119983|0|8839.365883|Q
20260819|MPWC|105|90|109.406000|Q
20260819|MPWR|99531.727324|1315|208676.159045|B,Q,N
20260819|MPWX|3460|1010|3935.121500|Q
20260819|MQ|163799.810818|0|271397.026841|B,Q,N
20260819|MQQQ|6280.259982|0|8173.405505|Q
20260819|MQY|50226|0|343723.725979|B,Q,N
20260819|MRA|4|0|7.476400|Q
20260819|MRAL|49821.032153|16390.739478|83872.328748|B,Q,N
20260819|MRAM|353166.979815|70602.767331|774809.177020|B,Q,N
20260819|MRAX|5619|462|8934.088482|Q,N
20260819|MRBK|9503|0|21108.081506|Q,N
20260819|MRCO|1|0|5|Q
20260819|MRCOW|72000|1000|257037|Q
20260819|MRCP|16274|0|16277|Q
20260819|MRCY|408194.238447|0|737228.892836|B,Q,N
20260819|MRDN|7479|1500|21968.957313|B,Q,N
20260819|MREO|234416|40596|578807.839947|B,Q,N
20260819|MRGR|149|0|160.068800|Q,N
20260819|MRK|4647750.447208|153666|13618492.040014|B,Q,N
20260819|MRKR|64892|85|157950.301802|B,Q,N
20260819|MRLN|380159.523381|101723|559078.916640|B,Q,N
20260819|MRM|283|0|8677.590500|Q
20260819|MRNA|41997256.077124|146099|88234017.036224|B,Q,N
20260819|MRNO|74121|5875|144934.130787|Q,N
20260819|MRNX|461480.578900|1430|926237.789491|B,Q,N
20260819|MRNY|285156.694833|2430|1520086.853329|B,Q,N
20260819|MRP|211341.224211|39|366743.446839|B,Q,N
20260819|MRSH|270294.726536|19474|593106.831348|B,Q,N
20260819|MRSK|3714|0|5544.327989|B,Q
20260819|MRT|35872|250|66662.688497|B,Q,N
20260819|MRTN|108010.473003|0|146049.284067|B,Q,N
20260819|MRVI|2868413.411563|126139|6456599.193938|B,Q,N
20260819|MRVL|9304795.557301|13151|17990124.747842|B,Q,N
20260819|MRVU|63951.202565|14282.358962|168272.930559|B,Q,N
20260819|MRVX|7674|1853|9369.690733|Q
20260819|MRX|116854.559652|120|187939.945519|B,Q,N
20260819|MS|767325.551477|19|1931434.906913|B,Q,N
20260819|MSA|37673.213196|207|73190.518740|B,Q,N
20260819|MSAI|6650|0|11681.262345|Q,N
20260819|MSAIW|5312|1005|10512|Q
20260819|MSB|5767.372760|0|10525.720064|B,Q,N
20260819|MSBI|32660.532359|285|49639.943979|Q,N
20260819|MSBIP|2040|0|4089.758400|Q,N
20260819|MSBT|256230.685792|0|431470.538760|B,Q,N
20260819|MSC|4|0|124.250400|Q
20260819|MSCI|77805.682438|19|214487.706165|B,Q,N
20260819|MSD|5696.435005|0|25465.670340|Q,N
20260819|MSDL|58083.669652|900|182029.591333|B,Q,N
20260819|MSEP|3|0|6|Q
20260819|MSEX|26706.659143|0|54791.526800|B,Q,N
20260819|MSFC|18|0|33.513200|Q
20260819|MSFD|134604.822120|0|439422.481597|B,Q,N
20260819|MSFL|82742.211300|0|128848.213967|B,Q,N
20260819|MSFO|27619.280107|0|55638.577926|Q
20260819|MSFT|3687967.406120|16015|8156223.254410|B,Q,N
20260819|MSFU|251988.600267|1796|711562.992145|B,Q,N
20260819|MSFW|394.985150|0|2193.750814|Q
20260819|MSFX|3705.939790|0|14516.581089|Q
20260819|MSFY|1048|0|5877.373300|Q
20260819|MSGE|44764.767166|0|86843.865522|B,Q,N
20260819|MSGM|570.229550|0|4392.538370|Q,N
20260819|MSGS|49010.773221|0|114408.649557|B,Q,N
20260819|MSGY|42518.654200|5916|101251.976500|Q,N
20260819|MSI|351225.490568|3243|611706.651012|B,Q,N
20260819|MSIF|132021.155948|0|191265.485004|Q,N
20260819|MSIX|5|0|8|Q
20260819|MSLC|14376|0|43420.103599|Q,N
20260819|MSLE|5229.500000|0|7957.010717|B,Q,N
20260819|MSM|128008.513384|0|191667.862191|Q,N
20260819|MSMR|378|0|6908.890300|Q
20260819|MSN|908|0|5331.380734|B,Q
20260819|MSOL|6627.964800|0|8834.173600|Q,N
20260819|MSOS|1160863.891743|75|3857918.427600|B,Q,N
20260819|MSOX|761064.805551|2099|1823844.543817|Q,N
20260819|MSpA|21193|0|59133.673100|Q,N
20260819|MSpE|11655|574|30663.959100|Q
20260819|MSpF|22996.892700|0|43739.926600|B,Q,N
20260819|MSpI|20995.885400|0|43517.734600|Q
20260819|MSpK|28936.872700|0|65367.824000|Q,N
20260819|MSpL|68953|0|86235.463700|B,Q,N
20260819|MSpO|26465.427400|0|63732.367700|Q,N
20260819|MSpP|16529.319500|0|29916.019800|Q
20260819|MSpQ|11686.319500|0|19925.878100|B,Q
20260819|MSR|153|0|157.934100|Q
20260819|MSS|16630511.261600|139531|29878414.091393|B,Q,N
20260819|MSSE|15545.050000|0|43465.134100|Q,N
20260819|MSSM|2886.817260|0|7399.423460|Q
20260819|MSSS|1151.050000|0|2379.178100|Q
20260819|MSST|3363|0|4023.189000|Q
20260819|MST|48811.476160|3900|132281.084864|Q,N
20260819|MSTB|1668.338673|0|3366.695273|Q,N
20260819|MSTC|2721.830000|0|2747.988729|Q
20260819|MSTP|22214|1745|36590.117204|B,Q,N
20260819|MSTQ|752|0|884.915000|Q
20260819|MSTR|5659614.446605|20428|18658906.364745|B,Q,N
20260819|MSTU|48702847.460582|11752504.607807|137767142.373284|B,Q,N
20260819|MSTW|199801.522434|0|650098.802569|B,Q,N
20260819|MSTX|2234106.712027|610625.903738|6731439.237175|B,Q,N
20260819|MSTY|580009.894706|500|1561282.762124|B,Q,N
20260819|MSTZ|6916142.524137|1218935.924296|11042339.579026|B,Q,N
20260819|MT|660964.666358|509|916827.957554|B,Q,N
20260819|MTA|299334.686630|0|493886.648330|B,Q,N
20260819|MTAL|3|0|7406|Q
20260819|MTAW|470|0|474|Q,N
20260819|MTB|316977.855457|37|518380.732793|B,Q,N
20260819|MTBA|32193.132500|0|112137.649410|B,Q,N
20260819|MTBpH|633|0|9822.889400|Q
20260819|MTBpJ|7905.825200|0|18575.760400|Q
20260819|MTBpK|6898|0|16295.680100|Q,N
20260819|MTBpL|24005|0|50434|Q,N
20260819|MTC|3970.705136|0|5648.112603|B,Q,N
20260819|MTCH|648844.965925|735|1479284.692344|B,Q,N
20260819|MTD|18630.936454|8|43089.671511|B,Q,N
20260819|MTDR|543788.370177|5|797094.375042|B,Q,N
20260819|MTEK|9181|0|14803.016987|Q,N
20260819|MTEKW|1300|600|1404|Q
20260819|MTEN|79861|1566|221592.145843|B,Q
20260819|MTEX|1855|0|3120.904100|Q,N
20260819|MTG|166825.895210|107|384303.249360|Q,N
20260819|MTGP|804.474800|0|2253.196200|Q
20260819|MTH|172428.481892|0|261310.029718|Q,N
20260819|MTLS|9013.933933|0|34024.874969|B,Q,N
20260819|MTN|136201.229952|5|197713.184298|B,Q,N
20260819|MTNB|1951299.778100|593852|3301482.664656|B,Q,N
20260819|MTNE|2|0|3|Q
20260819|MTR|3230|0|4819.762000|B,Q
20260819|MTRA|3.555452|0|7.552752|Q
20260819|MTRN|51989.965523|0|150408.500409|B,Q,N
20260819|MTRX|66664.920834|0|99844.334903|B,Q,N
20260819|MTSG|3008.949300|757|4140.361700|Q,N
20260819|MTSI|223836.514863|22478.940277|683794.329226|B,Q,N
20260819|MTUM|361468.086094|722|647954.441724|B,Q,N
20260819|MTUS|76983.077872|123|113005.117326|B,Q,N
20260819|MTVA|12192|0|25892.395036|Q,N
20260819|MTW|36505.051813|0|86426.980440|B,Q,N
20260819|MTX|27626.071580|2|79494.290475|Q,N
20260819|MTYY|128|0|184.660425|B,Q
20260819|MTZ|300828.225970|26|815923.712838|B,Q,N
20260819|MU|6298772.612874|12512|11778130.075740|B,Q,N
20260819|MUA|255747|2000|473625.814040|B,Q,N
20260819|MUAr|2261|2087|427361.417508|Q
20260819|MUB|1404254.081722|0|3382049.185325|B,Q,N
20260819|MUC|70067.022500|0|142955.223370|B,Q,N
20260819|MUD|1650664.915145|200|3446766.797713|B,Q,N
20260819|MUFG|565986.164019|926|2715431.387960|B,Q,N
20260819|MUG|3|0|4|Q,N
20260819|MUIB|951.612400|0|1972.962300|Q
20260819|MUJ|16794.782737|0|33933.869547|B,Q,N
20260819|MULL|1106732.806033|165271.357374|1867951.485852|B,Q,N
20260819|MUNB|3|0|7.096300|Q
20260819|MUNC|3|0|3|Q
20260819|MUND|3|0|7.019700|Q
20260819|MUNI|117659.374826|7648|246933.582723|Q,N
20260819|MUNX|1|0|6.201800|Q
20260819|MUNY|23129.336139|0|31420.808089|Q,N
20260819|MUR|543214.853232|234|732019.856813|B,Q,N
20260819|MUSA|29714.696304|0|81457.702851|B,Q,N
20260819|MUSE|2.020100|0|8.232900|Q
20260819|MUSI|44352|0|46742.541500|Q
20260819|MUSQ|146|0|303.513400|Q
20260819|MUST|2893.049200|0|32570.085730|Q
20260819|MUU|4498190.763319|944975.434315|10234453.330236|B,Q,N
20260819|MUX|228505.654868|3935|583111.248256|B,Q,N
20260819|MUYY|918|0|5109.371491|Q
20260819|MUZ|1976027.029300|411|4707127.772721|B,Q,N
20260819|MUZE|2|0|302.699000|Q
20260819|MVBF|7601.032583|0|15475.451887|Q,N
20260819|MVFD|2031|0|2614|Q,N
20260819|MVFG|520|0|639.858900|Q
20260819|MVIS|1446130.166528|174893.508060|1939436.457149|B,Q,N
20260819|MVLL|1723262.875309|379401.613086|3446537.384285|B,Q,N
20260819|MVPA|50|0|108.948200|Q
20260819|MVPL|2|0|7.054600|Q
20260819|MVRL|27|0|354.889300|Q
20260819|MVST|1878815.879600|200|4201725.185330|B,Q,N
20260819|MVV|611|11|2285.551065|Q
20260819|MWA|148259.156943|0|273957.731241|B,Q,N
20260819|MWC|28293|0|74775.689302|B,Q,N
20260819|MWG|12857|597|45183.702900|B,Q,N
20260819|MWH|234478.275540|209|738491.127051|B,Q,N
20260819|MWHS|165|0|266.379000|Q
20260819|MWYN|8549|0|12736.494500|Q,N
20260819|MX|123147.784028|23884|207619.416056|B,Q,N
20260819|MXC|4950|0|12973.154860|Q,N
20260819|MXCT|114454.540013|0|339666.338706|Q,N
20260819|MXE|4010.076335|0|6432.810335|Q
20260819|MXF|16803.047020|0|28161.651830|Q
20260819|MXI|1348.415230|0|3011.181580|Q,N
20260819|MXL|507039.684640|47676.075077|1291947.864020|B,Q,N
20260819|MXLL|4827|420|11147.437239|Q
20260819|MYCF|2|0|938.919000|Q
20260819|MYCH|7137|0|21611.321500|Q
20260819|MYCI|5380|0|8889.977000|Q
20260819|MYCJ|4277|0|6671.080000|Q
20260819|MYCK|963|0|1008.767400|Q
20260819|MYCL|65|0|725.107000|Q
20260819|MYCN|31|0|33.941300|Q
20260819|MYCO|1|0|5.816500|Q
20260819|MYE|200069.113566|0|233274.056372|B,Q,N
20260819|MYFW|8387.030800|0|14469.061800|Q,N
20260819|MYGN|396065.516154|299|1035871.381008|B,Q,N
20260819|MYHB|1|0|4.727300|Q
20260819|MYHD|2|0|389.768800|Q
20260819|MYHE|2|0|7.283200|Q
20260819|MYI|131052.367126|0|375061.827936|B,Q,N
20260819|MYLD|1159|0|2195.180616|Q
20260819|MYMF|2|0|6.753300|Q
20260819|MYMH|5|0|10.317000|Q
20260819|MYMI|80|0|212|Q
20260819|MYMJ|1001|0|1225|Q
20260819|MYMK|1|0|671|Q
20260819|MYN|40301.953029|0|70963.805204|B,Q,N
20260819|MYND|1791|368|4645.138444|Q
20260819|MYO|236396.468873|759|508518.240106|B,Q,N
20260819|MYPS|65287|0|170887.833340|B,Q,N
20260819|MYRG|96422.331554|1434|150461.346152|B,Q,N
20260819|MYSE|17078|0|43592.594400|B,Q,N
20260819|MYSZ|26624.800000|379|69488.421329|B,Q,N
20260819|MYX|3|0|6.999027|Q
20260819|MYXXR|1|0|1|Q
20260819|MYY|4054|0|4057.636526|Q,N
20260819|MZTI|63962.289651|0|83084.393708|B,Q,N
20260819|MZYX|604|0|2501|Q
20260819|NA|10709.490312|0|15660.049844|Q
20260819|NAAS|559|0|1816.450893|Q,N
20260819|NABL|286735.792229|0|767979.209032|Q,N
20260819|NAC|162888|25|254503.654705|B,Q,N
20260819|NACP|323|0|541.937998|Q
20260819|NAD|174664.865420|0|326975.892217|B,Q,N
20260819|NAGE|123245.134094|193|338620.093491|B,Q,N
20260819|NAII|147|0|315.671700|Q,N
20260819|NAIL|379120.290525|3244|932434.734602|B,Q,N
20260819|NAK|878179.280029|0|2072331.067558|B,Q,N
20260819|NAKA|96341.279489|705|284526.170445|B,Q,N
20260819|NAMI|9374|6144|22926.019200|B,Q
20260819|NAMM|176613|3581|373575.321792|B,Q,N
20260819|NAMS|378466.877665|200|559168.034090|B,Q,N
20260819|NAN|7587|0|36766.163170|Q
20260819|NANC|4119.854707|0|6602.801264|Q
20260819|NANR|5305.021746|0|11939.104862|Q
20260819|NAPR|333|0|651.890400|Q
20260819|NASA|487728.836108|2097|801396.292080|B,Q,N
20260819|NAT|474492.511548|11670|1174789.788279|B,Q,N
20260819|NATH|1350.010253|77|4089.813823|Q,N
20260819|NATL|187158.977058|0|270354.277812|Q,N
20260819|NATO|22156.259024|0|29267.512007|Q
20260819|NATR|34949.291061|0|76311.434469|B,Q,N
20260819|NAUG|16420|0|34404.936400|Q
20260819|NAUT|123201.216146|0|257624.293683|B,Q,N
20260819|NAVI|335029.896781|0|445256.196399|B,Q,N
20260819|NAVN|274601.793479|1766|698789.500907|B,Q,N
20260819|NAZ|5636.987227|0|11031.431427|Q
20260819|NB|381945.892105|1390|918835.791358|B,Q,N
20260819|NBB|30677|0|44956.887030|B,Q,N
20260819|NBBK|67032.996082|36|124561.664107|Q,N
20260819|NBCE|8|0|20.518100|Q
20260819|NBCM|30528.165234|0|49397.732034|B,Q,N
20260819|NBCR|7150|0|16650.925000|Q
20260819|NBDS|349|0|2454.822000|Q
20260819|NBET|494|0|2056.710000|Q
20260819|NBFC|38|0|4080.954643|Q
20260819|NBFR|527|0|531.816100|Q
20260819|NBH|4473|200|39136.392600|B,Q,N
20260819|NBHC|55311.998212|0|90750.607511|Q,N
20260819|NBIC|3250.691600|1544|7293.698704|B,Q,N
20260819|NBIG|869097.343916|173047.296247|1909114.312536|B,Q,N
20260819|NBIL|1987898.771892|266639.480526|3438984.453269|B,Q,N
20260819|NBIS|9936441.028190|165272.981500|20554260.370028|B,Q,N
20260819|NBIX|274911.120803|669|418941.410213|B,Q,N
20260819|NBIZ|4500177.414787|65922|13094992.515328|B,Q,N
20260819|NBJP|4018|0|4298.779632|Q
20260819|NBN|23614.396617|46|32523.406176|Q,N
20260819|NBOS|17943|0|25219.282028|Q
20260819|NBP|57629.783916|50|142331.536829|Q,N
20260819|NBR|37966.250786|0|67235.846068|Q,N
20260819|NBRG|3|0|6|Q
20260819|NBSD|132064|0|189854.874800|Q
20260819|NBSM|3466|0|4279.172100|Q
20260819|NBTB|59381.449047|62|80357.491488|Q,N
20260819|NBTR|3|0|7.982100|Q
20260819|NBTX|36511.182740|0|65038.347770|B,Q,N
20260819|NBXG|41360.184880|0|126721.909781|Q,N
20260819|NC|3364.134245|0|6444.816065|Q,N
20260819|NCA|3308|0|7391.481500|Q
20260819|NCDL|42159.836623|3|97332.471413|Q,N
20260819|NCEL|2886|0|5132.873100|Q,N
20260819|NCEW|2.112728|0|65.061428|Q
20260819|NCI|118769.289249|0|203342.121049|Q,N
20260819|NCIQ|8320.172720|0|13656.100792|Q
20260819|NCLD|204627.861910|5495|554939.463923|B,Q,N
20260819|NCLH|2764175.585639|4151|4958482.437287|B,Q,N
20260819|NCLO|6698.798700|0|14587.890840|Q
20260819|NCMI|101766.464400|0|798989.365693|Q,N
20260819|NCNA|10305|0|19101.445946|B,Q,N
20260819|NCNO|441280.774299|0|761250.022070|B,Q,N
20260819|NCO|300|0|150311|Q
20260819|NCOOW|718|218|1218|Q
20260819|NCPB|3022.693300|0|124748.947320|Q
20260819|NCPL|9027|760|37741.807513|Q
20260819|NCRA|3409|0|16283.075414|Q,N
20260819|NCSM|184|0|630.011900|Q,N
20260819|NCT|414978.520000|0|626027.801152|B,Q,N
20260819|NCTY|88682|0|158735.495810|Q,N
20260819|NCV|12192.059577|0|41866.011593|B,Q,N
20260819|NCZ|13189.871286|0|31058.635506|Q
20260819|NCZpA|2208|0|3870.580900|Q,N
20260819|NDAA|100|0|519.810100|Q
20260819|NDAQ|544406.976611|1157|1059905.612098|B,Q,N
20260819|NDEC|281|0|2931.249400|Q
20260819|NDIA|310|0|424.094000|Q
20260819|NDIV|7683.351400|0|8377.685100|Q,N
20260819|NDLS|4950.617093|0|9090.279747|B,Q,N
20260819|NDMO|11131|0|44702.874710|B,Q,N
20260819|NDOW|1008|0|7713.606200|Q
20260819|NDRA|1602|0|13312.322070|Q,N
20260819|NDSN|172246.331009|50|228103.475505|B,Q,N
20260819|NE|347026.502021|89|418831.864605|B,Q,N
20260819|NEA|236678.438043|1944|574052.744393|B,Q,N
20260819|NEAR|120470.139488|532|360184.887790|Q,N
20260819|NEBX|1139123.965122|94511.079264|2201285.669891|B,Q,N
20260819|NECB|10717.125019|125|23298.161977|Q,N
20260819|NEE|1284841.468157|3548|2834356.826655|B,Q,N
20260819|NEEpN|12063.702800|0|35032.377140|B,Q
20260819|NEEpS|5147|0|170799.151500|Q,N
20260819|NEEpT|1505|0|102307.234200|Q,N
20260819|NEEpU|14213|0|30063.699100|B,Q,N
20260819|NEEpV|11620.538200|0|88347.716200|Q,N
20260819|NEEpW|3482|75|7331.834800|Q
20260819|NEGG|7355.207376|0|13080.382128|B,Q,N
20260819|NEHI|26252.620928|0|80805.351979|Q,N
20260819|NELS|22231|0|22234.498800|Q
20260819|NEM|1325571.157874|7258|3341745.455762|B,Q,N
20260819|NEMD|1|0|859.656100|Q
20260819|NEMG|6034|0|10774.035788|Q
20260819|NEN|2|0|6.287300|Q
20260819|NEO|294822.730650|332|544827.129677|B,Q,N
20260819|NEOG|419396.843399|514|744558.800464|B,Q,N
20260819|NEON|13062.167600|0|17053.697288|B,Q,N
20260819|NEOV|259026.731625|0|657455.502313|B,Q,N
20260819|NEOVW|151|51|152|Q
20260819|NEPH|3830.063829|0|5573.791527|Q,N
20260819|NERD|1|0|146.956400|Q
20260819|NERV|53146.338045|0|76230.779712|Q,N
20260819|NESR|182300.161364|2|941244.947760|B,Q,N
20260819|NET|684200.805572|5293|1496774.373933|B,Q,N
20260819|NETG|10906|1864|35531.194700|B,Q
20260819|NETL|2447.546231|0|3810.287031|Q
20260819|NEU|21760.051313|0|37597.670582|Q,N
20260819|NEUP|727|0|11952.996580|Q,N
20260819|NEWP|106378.249420|0|214880.862676|B,Q,N
20260819|NEWT|119718.140521|5|172899.780103|B,Q,N
20260819|NEWTH|371|0|376.692000|Q
20260819|NEWTI|2|0|10.886400|Q
20260819|NEWTP|2262|0|3362.752700|Q
20260819|NEWZ|2|0|6.368800|Q
20260819|NEXA|101743.533546|423|273790.722649|B,Q,N
20260819|NEXM|306.887911|0|6177.097410|B,Q,N
20260819|NEXN|50840.615192|0|125388.831362|Q,N
20260819|NEXR|15848.500000|2054|38533.613059|Q,N
20260819|NEXRW|150|150|26350|Q
20260819|NEXT|744458.584730|619|1019199.045614|B,Q,N
20260819|NFE|528750.827000|101|1046387.695323|B,Q,N
20260819|NFEB|276|0|3005|Q
20260819|NFG|131283.274228|111|193005.859487|B,Q,N
20260819|NFGC|376167.713105|0|827946.827022|B,Q,N
20260819|NFJ|35314.884607|0|61843.971957|Q,N
20260819|NFLP|820|0|2989.545200|Q
20260819|NFLT|24398.489100|0|50855.626298|Q,N
20260819|NFLU|13248.975544|10|47767.389170|B,Q,N
20260819|NFLW|3557.735310|0|6756.553110|Q,N
20260819|NFLX|6193219.322713|63460|12346658.291001|B,Q,N
20260819|NFLY|81400.443907|600|99521.824856|Q,N
20260819|NFRA|7102.988020|0|28664.352059|Q,N
20260819|NFRX|33.037285|0|82.791984|Q
20260819|NFTY|7028.858593|0|19877.653484|Q,N
20260819|NFX|69|0|245|Q
20260819|NFXL|264872.974942|743|668412.637476|B,Q,N
20260819|NFXS|3831.500000|0|6989.359570|B,Q,N
20260819|NG|1377906.358619|28898|3006135.691468|B,Q,N
20260819|NGEN|139957.777725|0|248005.337128|Q,N
20260819|NGG|121756.721592|8|243475.771437|B,Q,N
20260819|NGHT|6965|0|7024.784456|Q
20260819|NGIF|4|0|4.013000|Q
20260819|NGL|16668.956338|0|42704.374086|Q,N
20260819|NGLpB|3007|0|12331.482400|B,Q
20260819|NGLpC|79|0|85.095500|Q
20260819|NGNE|39668.423349|0|168951.040438|B,Q,N
20260819|NGS|47634.546660|0|91391.268071|B,Q,N
20260819|NGVC|44700.540277|0|92706.754634|Q,N
20260819|NGVT|31926.662837|0|51677.769043|Q,N
20260819|NHC|33584.527284|0|38963.481445|B,Q,N
20260819|NHI|65613.122059|0|109915.578063|Q,N
20260819|NHIC|3445.469483|0|11818.167883|Q,N
20260819|NHIV|1|0|1014.931000|Q
20260819|NHP|88701.833360|262|1314922.989960|Q,N
20260819|NHPAP|12350|0|23930.980607|Q
20260819|NHPBP|1|0|1067.171100|Q
20260819|NHS|22463.149042|0|73066.454986|Q
20260819|NHTC|10546.808030|0|18578.839901|Q
20260819|NHYM|13217.287010|0|17677.911010|Q,N
20260819|NI|694865.066049|364|2412580.146554|B,Q,N
20260819|NIC|32254.097473|20|37407.686815|Q,N
20260819|NICE|47005.275932|490|184714.595504|B,Q,N
20260819|NICM|368|0|1848|Q,N
20260819|NICO|5|0|14.623721|Q
20260819|NIE|16101|0|30081.458390|Q,N
20260819|NIHI|46237.600809|0|67029.835976|B,Q,N
20260819|NIKI|178|0|2847.787340|Q
20260819|NIKL|2494|0|17052.810860|Q
20260819|NIM|318|0|520.253600|Q
20260819|NINE|6375|0|12035.219463|B,Q,N
20260819|NIO|3251908.602576|53989|9315430.757194|B,Q,N
20260819|NIOBW|100|0|200|Q
20260819|NIOG|24985|0|27649.971182|Q
20260819|NIPG|3754.800391|0|6716.752094|Q,N
20260819|NIQ|270640|0|636939.152402|B,Q,N
20260819|NISM|3|0|6|Q
20260819|NITE|3|0|11.135734|Q
20260819|NIU|50205.946508|0|84969.491857|Q,N
20260819|NIVF|74261|34093|134995.743507|B,Q,N
20260819|NIXT|348.730515|0|1209.280315|Q,N
20260819|NIXX|156953.789700|6297|319034.069893|B,Q,N
20260819|NJAN|3|0|2906.321400|Q
20260819|NJNK|168.049862|0|186.839762|Q,N
20260819|NJR|81229.883824|0|184019.329631|Q,N
20260819|NJUL|4121.319830|0|7359.583730|Q,N
20260819|NJUN|4087.680800|0|7936.974900|Q,N
20260819|NKE|2649319.473857|30949|8155805.141826|B,Q,N
20260819|NKLR|31286.848425|9|100126.696028|B,Q,N
20260819|NKSH|7069.023789|0|13578.408935|Q,N
20260819|NKTR|88165.775944|0|288923.102213|B,Q,N
20260819|NKTX|93032.699268|4172|278210.471037|B,Q,N
20260819|NKX|30881.660600|0|134847.024149|B,Q,N
20260819|NL|4537|0|6678.120052|Q,N
20260819|NLOP|8766.454353|0|28718.904899|Q,N
20260819|NLR|84789.454260|0|182888.167384|B,Q,N
20260819|NLSI|585|0|867.246900|Q
20260819|NLY|1352466.497323|2590|2658389.765560|B,Q,N
20260819|NLYpF|18880.527700|0|38130.506200|Q
20260819|NLYpG|21245.480900|0|39656.485100|Q,N
20260819|NLYpI|138745.102600|1956|347527.286500|B,Q,N
20260819|NLYpJ|10971.754800|0|30386.321000|Q
20260819|NMAD|30518|0|69679.046185|Q,N
20260819|NMAI|27694.026309|0|72254.820109|B,Q,N
20260819|NMAR|3637|0|15510|Q
20260819|NMAX|271638.905171|1857|705110.620665|B,Q,N
20260819|NMAY|432|0|1438.548700|Q
20260819|NMB|552|0|2604.930250|Q
20260819|NMBL|429|0|431.005100|Q
20260819|NMCO|50184.416800|5477|131811.336883|Q
20260819|NMFC|72073.160432|150|206800.781891|Q,N
20260819|NMFCZ|655|0|773.074600|Q
20260819|NMG|56631.119352|0|87415.504542|B,Q,N
20260819|NMI|8521|0|20785.977800|Q,N
20260819|NMIH|86214.288765|400|135657.959763|B,Q,N
20260819|NML|30248.623479|0|80725.541003|Q,N
20260819|NMM|28365.743292|0|59762.810122|B,Q,N
20260819|NMPAR|1200|0|103313|Q
20260819|NMR|154245.283063|0|238806.449595|B,Q,N
20260819|NMRA|220043.505702|0|299056.992094|B,Q,N
20260819|NMRK|342189.150693|1260|942714.922571|B,Q,N
20260819|NMS|2535|100|16758.085000|Q,N
20260819|NMT|12582|0|15439.845110|Q,N
20260819|NMTC|13746|0|26987.222908|Q,N
20260819|NMZ|182100.869317|0|396705.506017|B,Q,N
20260819|NN|458586.821683|0|895825.726295|B,Q,N
20260819|NNBR|422325.261200|12169|911072.994603|B,Q,N
20260819|NNDM|244775.634199|8826|709387.105276|B,Q,N
20260819|NNE|401467.469739|300|778294.639664|B,Q,N
20260819|NNI|13747.029356|0|24618.160119|Q,N
20260819|NNN|169791.582639|153|280593.906183|B,Q,N
20260819|NNNN|6912.909452|0|34959.212368|B,Q,N
20260819|NNOV|268|0|1621.289600|Q
20260819|NNOX|162503.277840|0|430705.184633|Q,N
20260819|NNVC|62331.550236|20|153727.195898|Q,N
20260819|NNY|3916|0|33522.229130|B,Q
20260819|NOA|14812|0|33225.540515|B,Q,N
20260819|NOAH|45963.331190|0|63761.721214|B,Q,N
20260819|NOBL|142993.547948|14|379821.901506|B,Q,N
20260819|NOC|147140.252126|10|290110.899851|B,Q,N
20260819|NOCT|486|0|1328.907300|Q
20260819|NODE|4254.008016|0|13362.389472|Q
20260819|NODK|1965|0|8779.257260|Q,N
20260819|NOEQ|3|0|7|Q
20260819|NOG|332980.154939|200|614216.635693|B,Q,N
20260819|NOK|9267862.755451|11233|31677510.917220|B,Q,N
20260819|NOMA|765|337|7464.516493|Q,N
20260819|NOMD|250005.528373|0|4872792.546289|B,Q,N
20260819|NORW|20305.821707|0|25037.779778|B,Q,N
20260819|NOV|513867.128663|111|978701.737457|B,Q,N
20260819|NOVM|60|0|226|Q
20260819|NOVP|17081|0|17088|Q
20260819|NOVT|107386.914937|97|217052.957586|B,Q,N
20260819|NOVTU|79|0|100455.192335|Q
20260819|NOVZ|3|0|6.720600|Q
20260819|NOW|4057919.346517|67103|9159890.437053|B,Q,N
20260819|NOWL|2677104.808428|27321|6056849.343426|B,Q,N
20260819|NOWX|224|0|845.705900|Q
20260819|NP|70231.745747|0|170991.653380|B,Q,N
20260819|NPAC|171|0|171|B
20260819|NPB|26870.016950|59|43264.772100|B,Q,N
20260819|NPCE|23959.956200|1500|38114.547869|Q,N
20260819|NPCT|36325|0|76221.535369|Q,N
20260819|NPFD|17945.052028|0|38932.347688|B,Q,N
20260819|NPFE|3488|0|3545.899300|Q
20260819|NPFI|848.571900|0|1461.768000|Q
20260819|NPK|13607.604825|14|22450.350270|Q,N
20260819|NPKI|157224.148714|0|243101.303689|Q,N
20260819|NPO|33951.261935|1|70535.192476|B,Q,N
20260819|NPT|930.275103|0|2260.997364|Q,N
20260819|NPV|26042|11841|148066.994245|Q
20260819|NPWR|129825.583499|0|187425.433024|B,Q,N
20260819|NPWR/WS|6200|0|15327|Q
20260819|NQLT|9103.193461|0|22540.290961|Q
20260819|NRC|19133.044816|0|28064.549529|Q,N
20260819|NRDS|75949.586094|304|147140.179744|B,Q,N
20260819|NRDY|14192.360000|304|33759.682160|B,Q,N
20260819|NREF|25507.723773|1130|43394.041514|B,Q,N
20260819|NREFpA|1751|0|5445.850500|Q
20260819|NRES|100|0|106.455300|Q
20260819|NRG|299138.406283|50|879482.659399|B,Q,N
20260819|NRGD|10259.068400|0|19375.008028|B,Q
20260819|NRGU|27256.139782|0|46828.921324|Q,N
20260819|NRGV|1120700.821896|2695|2064735.362522|B,Q,N
20260819|NRIM|11914.889705|0|41019.031893|B,Q,N
20260819|NRIX|204855.608271|0|724766.321422|B,Q,N
20260819|NRK|86510|10850|190725.339710|B,Q,N
20260819|NRO|40978.805020|4100|81829.871720|Q,N
20260819|NRP|3993.712749|0|12492.531294|B,Q,N
20260819|NRSH|3|0|6|N
20260819|NRSN|393590.661400|30078|984395.016219|B,Q,N
20260819|NRT|2760|0|9399.408954|Q,N
20260819|NRUC|4637|0|7384.527700|B,Q,N
20260819|NRXP|198417.241762|0|383084.326264|B,Q,N
20260819|NRXS|10496.495726|0|34308.865204|Q,N
20260819|NSAIU|8016|0|32714|Q
20260819|NSC|179722.568905|2249|475812.191438|B,Q,N
20260819|NSCI|87203|0|87452.037755|Q,N
20260819|NSEP|2168|0|5678.238400|Q
20260819|NSI|3|0|130.116600|Q
20260819|NSIG|2|0|5.960800|B,Q
20260819|NSIT|32833.222591|300|63327.600656|B,Q,N
20260819|NSIV|186|0|187.457400|Q
20260819|NSLR|64093.621924|1260|104861.754340|Q,N
20260819|NSP|37342.909899|5|72402.636144|B,Q,N
20260819|NSPR|46344|2600|75934.803696|Q,N
20260819|NSRX|10021.400000|1420|18667.109299|Q
20260819|NSSC|43158.957304|32|74424.774602|Q,N
20260819|NSTS|13|0|54.042336|Q
20260819|NSYS|250.814830|50|2451.555830|Q,N
20260819|NTAL|112|0|530.484600|Q
20260819|NTAP|386520.168575|1182|1070667.938925|B,Q,N
20260819|NTB|22413.221545|107|89122.562989|B,Q,N
20260819|NTCL|30023|0|73747.547408|Q,N
20260819|NTCT|77923.088719|0|154789.560251|B,Q,N
20260819|NTES|357768.148029|47|437347.437254|B,Q,N
20260819|NTGR|65748.759901|0|111734.934094|B,Q,N
20260819|NTHI|58377.286335|2141|141269.985953|B,Q,N
20260819|NTIC|246.350007|0|321.841167|Q
20260819|NTIP|2580.643086|0|4561.610069|Q
20260819|NTLA|808046.443667|7988|2353257.363333|B,Q,N
20260819|NTNX|396585.357108|90|684264.294943|B,Q,N
20260819|NTR|516356.298673|579|1147386.542523|B,Q,N
20260819|NTRA|432525.331100|0|849968.706751|B,Q,N
20260819|NTRB|764|0|3674.616429|Q
20260819|NTRL|1401|0|4460.991200|Q
20260819|NTRP|48366|17552|60630.775036|B,Q,N
20260819|NTRS|158690.571296|6363|334687.563007|B,Q,N
20260819|NTRSO|8982|900|22476.115400|Q
20260819|NTSD|9821.894807|0|13069.195767|B,Q,N
20260819|NTSE|786.628854|0|1078.071276|Q
20260819|NTSI|4164.426786|0|10092.337786|Q
20260819|NTSK|831338.744851|5131|1190892.632456|B,Q,N
20260819|NTST|132301.463631|949|323708.566930|Q,N
20260819|NTSX|13200.007400|0|23394.340954|B,Q,N
20260819|NTWK|3325|0|3626.292600|B,Q
20260819|NTWO|112533.815464|2031|347725.903796|B,Q,N
20260819|NTWOU|1100|0|1100|Q
20260819|NTWOW|117891|0|211232.805939|B,Q,N
20260819|NTZ|880|0|981.256900|Q
20260819|NU|43620907.028003|98844|69336926.130895|B,Q,N
20260819|NUAG|31734.096658|0|33461.587708|Q
20260819|NUAI|1076314.156313|13145|3029215.785502|B,Q,N
20260819|NUAIW|6422|0|7002|Q
20260819|NUBD|14539.538600|204|43846.836777|Q,N
20260819|NUCL|79299.297427|2|106272.280085|B,Q,N
20260819|NUCLW|1900|0|12100|Q
20260819|NUDG|3|0|6.003000|Q
20260819|NUDM|7402|0|20178.338395|B,Q
20260819|NUDV|2450|0|3829.213404|Q
20260819|NUE|965373.027875|2749|2161813.130717|B,Q,N
20260819|NUEM|8107.071539|0|16662.249536|Q
20260819|NUG|457|0|1145.626200|Q
20260819|NUGO|674.239355|0|1947.127215|B,Q
20260819|NUGT|165013.344984|3806|475088.981882|B,Q,N
20260819|NUGY|6477|0|10672.969000|Q,N
20260819|NUHY|5216.046915|0|6172.711455|Q
20260819|NUIF|3|0|6|Q
20260819|NUKX|2116|0|3717.079712|Q
20260819|NUKZ|7575.884028|0|46491.502808|B,Q
20260819|NULC|457|0|523.810900|Q
20260819|NULG|9709|0|21326.565674|Q
20260819|NULV|22254.093390|1870|50303.393625|B,Q,N
20260819|NUMG|2641.448500|0|7657.737328|Q
20260819|NUMI|3218|0|4938.129400|Q
20260819|NUMV|4313.674500|0|7528.306860|B,Q,N
20260819|NUR|427.377358|400|13132.008603|Q
20260819|NURE|142|0|1705.379364|Q
20260819|NUS|113157.071988|1534|206523.728127|Q,N
20260819|NUSA|6777.086674|0|7198.513074|Q
20260819|NUSB|1.039635|0|7.261135|Q
20260819|NUSC|9782.230060|0|24868.889264|B,Q,N
20260819|NUTX|31344.519175|0|39465.071155|B,Q,N
20260819|NUV|105525.262800|0|284602.097148|B,Q,N
20260819|NUVB|2044608.357474|122358|4974367.458985|B,Q,N
20260819|NUW|26855|0|43124.138502|Q
20260819|NUWE|201218.460000|800|349125.611618|B,Q,N
20260819|NVA|42793|0|116207.481471|Q,N
20260819|NVA/WS|100|0|1107.241587|Q
20260819|NVAX|1853309.556198|15653|4963919.826493|B,Q,N
20260819|NVBT|1|0|17.754600|Q
20260819|NVBU|3|0|8.000000|Q
20260819|NVBW|1|0|250.153400|Q
20260819|NVC|426|0|484.283664|Q
20260819|NVCR|289715.440197|692|1608055.193238|B,Q,N
20260819|NVCT|143284.423887|2209|182221.496240|B,Q,N
20260819|NVD|21458077.947536|6840|40156963.166642|B,Q,N
20260819|NVDA|12603482.054127|43684|37047528.389947|B,Q,N
20260819|NVDB|629.473350|0|834.972914|Q
20260819|NVDD|27747.497820|10|44222.709400|B,Q,N
20260819|NVDG|9682.650041|653|32802.210924|B,Q,N
20260819|NVDL|2791272.249035|11988|4310113.098742|B,Q,N
20260819|NVDQ|1211390.239700|0|2573434.000710|B,Q,N
20260819|NVDS|19067.174300|0|46887.170725|Q,N
20260819|NVDU|49284.798235|1574|99472.258825|B,Q,N
20260819|NVDW|7964.066756|0|19441.573632|B,Q,N
20260819|NVDX|302796.962155|97|658016.848327|B,Q,N
20260819|NVDY|254000.835409|511|623791.649929|B,Q,N
20260819|NVEC|39728.872550|0|60458.796405|B,Q,N
20260819|NVG|184694.295161|0|424674.896551|Q,N
20260819|NVGS|78224.332598|537|157790.718235|B,Q,N
20260819|NVIB|31|0|52.489300|Q
20260819|NVII|43275.740942|0|57882.888813|B,Q,N
20260819|NVIT|2105.020000|0|5872.898900|Q
20260819|NVMI|151842.940105|75|189661.698398|B,Q,N
20260819|NVNI|2578|0|12949.947100|Q,N
20260819|NVNIW|2100|0|5100|Q
20260819|NVNO|6074|0|9438.190615|Q,N
20260819|NVO|2765668.833200|16823|6222589.579891|B,Q,N
20260819|NVOC|79|0|82|Q
20260819|NVOH|163|0|174.438200|Q
20260819|NVOX|53673|0|134186.211259|B,Q,N
20260819|NVPS|133|0|349.851300|Q
20260819|NVR|7237.658148|0|12515.928851|B,Q,N
20260819|NVRI|70239.588402|18|125642.187792|B,Q,N
20260819|NVS|377223|3862|777298.081460|B,Q,N
20260819|NVST|1009875.370701|0|1468427.840159|B,Q,N
20260819|NVT|443553.138181|959|1255252.005935|B,Q,N
20260819|NVTC|6|2|489|Q
20260819|NVTS|1961147.289466|405231.986539|5939773.416541|B,Q,N
20260819|NVTX|73889.246283|15097|176672.974953|B,Q,N
20260819|NVX|15148|0|42601|Q
20260819|NVYY|2964.238428|0|34268.997241|B,Q
20260819|NWBI|139274.352267|1|199404.658243|Q,N
20260819|NWE|49970.739291|0|116494.726999|B,Q,N
20260819|NWFL|3656|0|5804.728161|B,Q,N
20260819|NWG|403431.663012|367|841620.123732|B,Q,N
20260819|NWGL|978449|1895|1949273.085462|B,Q,N
20260819|NWL|975769.321792|67613|2118073.253495|B,Q,N
20260819|NWN|26778.186603|0|54093.370679|Q,N
20260819|NWPX|20363.410916|0|53924.361368|Q,N
20260819|NWS|218480.782516|0|286519.973480|B,Q,N
20260819|NWSA|477681.730433|2550|902221.884719|B,Q,N
20260819|NWTG|4270|2000|5899.995000|B,Q,N
20260819|NX|58585.674910|0|77155.259836|Q,N
20260819|NXB|105.523560|0|16416.771457|Q
20260819|NXDR|179574.064217|134|413521.972597|B,Q,N
20260819|NXDT|89384.540685|0|178001.297594|Q,N
20260819|NXDTpA|2|0|5|N
20260819|NXE|871456.104967|0|1736923.237570|B,Q,N
20260819|NXG|38528.378949|0|81591.338475|B,Q,N
20260819|NXGL|20855|0|49264.410531|Q,N
20260819|NXGLW|104|0|707|Q
20260819|NXH|447024.615020|11370|1175132.564854|B,Q,N
20260819|NXL|11818|0|65702.363718|Q
20260819|NXP|27816|0|48197.341742|Q
20260819|NXPG|63|0|80.845600|Q,N
20260819|NXPI|509844.430266|75|1110030.535115|B,Q,N
20260819|NXPL|4453|0|4761.897100|Q
20260819|NXPX|20|0|97.473969|Q
20260819|NXRT|109605.456899|0|128080.678840|B,Q,N
20260819|NXST|75215.846050|4|126747.143604|Q,N
20260819|NXT|313777.686142|1520|1068349.533550|B,Q,N
20260819|NXTC|24819.719224|902|62616.323146|B,Q
20260819|NXTE|168.103177|0|709.185277|Q
20260819|NXTG|159.428799|0|1909.226853|B,Q
20260819|NXTI|3.411861|0|4.137661|Q
20260819|NXTS|418|0|8689.027133|B,Q
20260819|NXTT|25391.947400|108|53157.053904|B,Q,N
20260819|NXUS|3|0|323.160000|Q
20260819|NXXT|797084.034100|111454|1758959.874619|B,Q,N
20260819|NYAX|1997.467652|0|5556.061336|Q,N
20260819|NYC|46|0|1553.917800|Q,N
20260819|NYF|48304.087104|800|142194.920018|Q,N
20260819|NYM|16875|0|32070.339300|Q
20260819|NYNY|867|0|870.765900|Q
20260819|NYSX|9.525061|0|142.059374|Q
20260819|NYT|309093.156092|463|589739.980333|B,Q,N
20260819|NYXH|35689.146831|0|80341.219231|Q,N
20260819|NYYY|256.045200|0|355.632800|Q
20260819|NZAC|1374.964100|0|1591.611610|Q,N
20260819|NZF|172166.708669|0|225516.054569|B,Q,N
20260819|O|948230.025311|9844|1493036.367532|B,Q,N
20260819|OABI|357189.977671|476|1417318.885844|B,Q,N
20260819|OABIW|12384|0|18613|Q
20260819|OACC|50|0|1160|Q
20260819|OACP|9789.044506|0|24267.982926|Q
20260819|OAEM|1349|0|3040.594908|Q
20260819|OAIM|14844.871800|0|17198.280762|B,Q
20260819|OAIW|1471.437200|0|2311.164000|B,Q
20260819|OAKG|6|0|9.637200|Q
20260819|OAKI|1558.366376|0|1762.962016|Q,N
20260819|OAKM|47048.561000|0|138347.080740|Q,N
20260819|OAKpA|2062|0|3100.908800|Q
20260819|OAKpB|6688|0|7498.990400|Q,N
20260819|OALC|13600.761360|0|15645.837517|B,Q
20260819|OARK|617.297830|0|2395.764868|Q
20260819|OASC|2392|0|3017.292251|Q
20260819|OBA|2|0|2292|Q
20260819|OBAI|107776|36710|255477.124661|B,Q,N
20260819|OBAWW|11200|0|12750|Q
20260819|OBDC|523401.312109|292|1097953.560578|B,Q,N
20260819|OBE|203860.039769|300|475630.674361|B,Q,N
20260819|OBIL|17742.883900|0|24725.240900|Q,N
20260819|OBIO|95963.871080|0|205289.977199|B,Q,N
20260819|OBK|39354.248521|203|67057.668591|Q,N
20260819|OBND|404|0|5038.366473|Q
20260819|OBOR|216|0|531.158900|Q
20260819|OBT|3111.208600|0|9282.141300|Q,N
20260819|OBTC|801|0|4770.207893|Q
20260819|OBX|6644|0|10903.945015|B,Q,N
20260819|OC|125088.908556|0|246106.761800|B,Q,N
20260819|OCAC|3|0|74777|Q
20260819|OCACr|500|0|500|Q
20260819|OCC|88705.722547|7773|191470.834677|B,Q,N
20260819|OCCI|65789.657792|0|130470.349058|Q,N
20260819|OCCIM|3250|0|3250.303300|Q
20260819|OCCIN|104|0|164.959900|Q
20260819|OCDB|3|0|6|Q
20260819|OCFC|448795.864746|43|531801.510964|B,Q,N
20260819|OCG|8400|0|26759.155606|B,Q
20260819|OCGN|1236842.240060|65530|3006559.904708|B,Q,N
20260819|OCIO|16|0|44.696000|Q
20260819|OCLTU|6500|0|36592|Q
20260819|OCNL|321|103|1121.899862|Q,N
20260819|OCS|63308.043205|1000|115824.994182|B,Q,N
20260819|OCSAW|798|0|2207|Q
20260819|OCSL|233312.800959|767|364492.601323|B,Q,N
20260819|OCTB|91|0|1335|Q,N
20260819|OCTH|1|0|191.165800|Q
20260819|OCTJ|163|0|767.451000|Q
20260819|OCTP|17749|0|17752|Q
20260819|OCTV|629573|22534|986121.064731|B,Q,N
20260819|OCTW|1183|0|4609|Q
20260819|OCTZ|336|0|698.169900|Q
20260819|OCUL|695202.403945|266|1291700.431244|B,Q,N
20260819|ODC|10444.802054|1|23389.620683|B,Q,N
20260819|ODD|164674.003133|0|318625.031706|B,Q,N
20260819|ODDS|3|0|513.211000|Q
20260819|ODDZ|5|0|53.025500|Q
20260819|ODFL|232202.622668|160|636470.796072|B,Q,N
20260819|ODTE|3017.675400|0|7645.144900|Q,N
20260819|ODTX|46740.392641|0|81622.014551|B,Q,N
20260819|ODYS|5058|0|9726.961630|Q,N
20260819|OEC|63493|0|130725.610571|B,Q,N
20260819|OEF|53386.699155|10|155317.781380|B,Q,N
20260819|OEFA|29|0|4575.914300|Q
20260819|OEI|512|0|728.287700|Q
20260819|OESX|8881|0|22918.383204|B,Q,N
20260819|OFAL|57269.333500|8631|180886.344171|Q,N
20260819|OFG|41815.374580|80|77079.768109|Q,N
20260819|OFIX|30426.948091|0|61603.519649|B,Q,N
20260819|OFLX|4961.926868|0|7914.786453|B,Q,N
20260819|OFRM|105990.675290|2200|214677.350549|Q,N
20260819|OFS|3065.788307|0|14364.409008|Q
20260819|OFSSH|1100|0|1100|Q
20260819|OGC|78679.685831|0|189742.576900|B,Q,N
20260819|OGCP|3|0|4.244100|Q
20260819|OGE|186869.544823|100|379625.579619|B,Q,N
20260819|OGEN|1234|0|4444|Q
20260819|OGG|297743.474694|477|665045.633968|B,Q,N
20260819|OGI|128011.944701|739|260330.726097|Q
20260819|OGIG|601.594896|6|36279.734762|Q
20260819|OGN|1224207.375887|758|2060911.584683|B,Q,N
20260819|OGS|111195.862258|0|174204.959373|Q,N
20260819|OHAC|3|0|6|Q
20260819|OHI|247974.302291|0|424799.277645|B,Q,N
20260819|OI|521134.875912|8174|993063.644479|B,Q,N
20260819|OIA|65683|2899|143725.776000|Q,N
20260819|OIH|37018.539117|0|72088.886954|B,Q,N
20260819|OII|355856.157320|40|489259.673129|B,Q,N
20260819|OILD|32384.186768|0|37779.024247|B,Q,N
20260819|OILK|15982.041660|0|29024.951382|Q,N
20260819|OILT|351|0|1748.561600|Q
20260819|OILU|24328.911352|2377|35078.250557|B,Q,N
20260819|OIM|1|0|56|Q
20260819|OIO|2205|0|11966.455759|Q
20260819|OIS|105046.616869|533|232387.843937|Q,N
20260819|OKE|539811.697652|4315|1185787.681868|B,Q,N
20260819|OKLC|1349|48|1403.000000|Q
20260819|OKLL|2868530.589174|507398.288876|4850116.086048|B,Q,N
20260819|OKLO|1415126.905487|13510|3234944.471978|B,Q,N
20260819|OKLS|25403.346800|0|54978.557620|B,Q,N
20260819|OKTA|518106.082479|1036|1425088.807705|B,Q,N
20260819|OKTG|483|0|5313.719400|Q
20260819|OKUR|13098|0|52911.872061|B,Q,N
20260819|OKYO|12117.622516|0|47440.972782|Q
20260819|OLB|33079|2500|162261.444313|Q
20260819|OLED|148007.577651|300|272920.659120|B,Q,N
20260819|OLLI|361704.480948|321|555385.243811|B,Q,N
20260819|OLMA|276330.896797|0|557981.844287|B,Q,N
20260819|OLN|206465|200|1001398.627546|B,Q,N
20260819|OLOX|36411|13869|137364.967583|B,Q,N
20260819|OLP|8811.144370|0|17167.507350|Q,N
20260819|OM|15570.094953|0|33941.715308|B,Q,N
20260819|OMAB|24685.538550|609|35673.492011|B,Q,N
20260819|OMAH|526672.807312|0|757153.034609|B,Q,N
20260819|OMC|487943.130192|0|758884.732755|B,Q,N
20260819|OMCL|109717.384790|794|277722.527854|Q,N
20260819|OMDA|258667.057600|0|852373.883006|B,Q,N
20260819|OMER|590056.454641|16583|1359863.262525|B,Q,N
20260819|OMEX|52958|0|132979.648007|B,Q,N
20260819|OMF|177677.954126|2|331769.552641|B,Q,N
20260819|OMFL|18791.908280|978|40354.588421|Q
20260819|OMFS|4509.018712|0|8396.005252|Q
20260819|OMH|348951|958|1223446.297639|B,Q
20260819|OMSE|1957.125061|0|2840.342361|B,Q
20260819|ON|1254749.637974|1139|2906917.142760|B,Q,N
20260819|ONB|767255.039891|1294|1185848.819897|B,Q,N
20260819|ONBPO|1869|0|2099.939700|Q
20260819|ONBPP|800|0|2782.765100|Q
20260819|ONC|37555.302603|2119|109513.012158|B,Q,N
20260819|ONCH|3|0|6|Q
20260819|ONCHU|1800|0|2675|Q
20260819|ONCHW|1|0|1.963762|Q
20260819|ONCO|38841.778200|0|143586.680300|B,Q,N
20260819|ONCY|176049.976700|900|413090.726355|B,Q,N
20260819|ONDC|18|0|18.074238|Q
20260819|ONDG|612566.988715|92611.919504|1215972.227002|B,Q,N
20260819|ONDL|216270.348220|227|443753.156107|B,Q,N
20260819|ONDS|29424873.041067|2550445|48894038.606021|B,Q,N
20260819|ONDU|5041|1677|44271.664118|Q,N
20260819|ONEG|8134|0|30568.923000|Q
20260819|ONEH|1504|0|3123|Q
20260819|ONEO|33.005197|0|89.286728|Q
20260819|ONEQ|36471.036134|0|143790.765286|B,Q,N
20260819|ONEV|470.603900|0|2721.583320|Q
20260819|ONEW|13407.458021|0|22607.897514|Q,N
20260819|ONEY|2598.766800|0|5297.412277|B,Q
20260819|ONEZ|17938.156800|0|37144.472300|B,Q
20260819|ONFO|228652.707500|69110|405394.385613|B,Q,N
20260819|ONFOW|11367|5356|21831|Q
20260819|ONG|3106|218|4055.070348|B,Q
20260819|ONIT|10921.719860|0|25048.992424|B,Q,N
20260819|ONL|34184.154045|0|76420.338363|Q,N
20260819|ONLN|4.704830|0|703.747818|Q
20260819|ONMD|54178|0|193487.920874|B,Q,N
20260819|ONMDW|100|0|100|Q
20260819|ONOF|2693.294375|0|5910.574175|Q
20260819|ONON|1453573.067434|429|3150252.690742|B,Q,N
20260819|ONT|84062.873061|0|197153.631950|Q,N
20260819|ONTO|229134.823135|20876.077654|494097.023623|B,Q,N
20260819|ONTX|2976.574000|1734|5937.841431|B,Q
20260819|ONX|1366|13|3768.508245|B,Q
20260819|OOMA|36346.693323|250|81681.806067|B,Q,N
20260819|OOSP|1315|0|1331.367422|Q
20260819|OPAD|4224|0|12139.864188|B,Q,N
20260819|OPAL|31188.708378|5392|42573.199691|Q,N
20260819|OPBK|5662|0|17551.366236|Q,N
20260819|OPCH|320432.535270|211|615510.712207|B,Q,N
20260819|OPEG|9400|3905|35658.381000|Q
20260819|OPEN|8160011.100327|68858|22346047.160843|B,Q,N
20260819|OPENL|103826|18795|269191.900774|B,Q,N
20260819|OPENW|134612|83620|304377.036952|B,Q,N
20260819|OPENZ|760759|201131|1551960.434877|Q,N
20260819|OPER|18|0|1157.744072|Q
20260819|OPEX|66491|3911|85715.614365|B,Q
20260819|OPFI|151310.955813|83|258092.300850|B,Q,N
20260819|OPHC|22479.184769|0|61390.348777|B,Q,N
20260819|OPI|10813|0|18042.741583|B,Q,N
20260819|OPK|681920.810292|9190|1433289.277641|B,Q,N
20260819|OPLN|284540|703|717174.404999|B,Q,N
20260819|OPP|28282.597139|0|55602.116279|B,Q,N
20260819|OPPE|7418.483530|300|47473.850830|Q
20260819|OPPG|3.027400|0|7.013400|Q,N
20260819|OPPJ|10821.762370|0|26456.442815|Q
20260819|OPPpA|201|0|3698.055500|Q
20260819|OPPpB|3361|0|6303.417700|Q
20260819|OPPpC|900|0|900.058500|Q
20260819|OPRA|350542.136715|36|612918.308298|B,Q,N
20260819|OPRT|57405.606347|8|107313.409673|B,Q,N
20260819|OPRX|28591.473256|0|58159.710543|Q,N
20260819|OPTH|3591.913491|0|20211.264227|Q,N
20260819|OPTT|794991.974300|60705|1651091.968031|B,Q,N
20260819|OPTU|885380.687980|0|4147303.339798|B,Q,N
20260819|OPTX|55291.575962|1|93075.949432|Q,N
20260819|OPTZ|1269.449967|0|2527.580067|Q,N
20260819|OPXS|756.940000|0|5329.055834|Q,N
20260819|OPY|15693|0|33745.316246|Q,N
20260819|OR|334252.863343|0|636018.384283|B,Q,N
20260819|ORA|181940.668361|0|247171.282363|B,Q,N
20260819|ORAC|1224|0|1402.771462|Q
20260819|ORBS|10133791.922400|36179|19944215.496525|B,Q,N
20260819|ORBX|10476.004639|0|14261.339725|Q,N
20260819|ORC|832466.162017|4072|1927468.431396|B,Q,N
20260819|ORCL|3162085.736925|19574|12040398.873832|B,Q,N
20260819|ORCLpD|415763|0|800168.707101|B,Q,N
20260819|ORCS|31956|0|46477.087910|B,Q,N
20260819|ORCU|900605.655953|13916|1713406.014179|B,Q,N
20260819|ORCX|519760.597533|1725|997963.634933|B,Q,N
20260819|ORCZ|42289|0|83679.288131|B,Q,N
20260819|ORGO|92622.301801|0|259406.013422|Q,N
20260819|ORI|202648.594198|41130|280156.970766|B,Q,N
20260819|ORIC|222600.142125|4005|485076.436188|B,Q,N
20260819|ORIO|15229|516|36622.735588|Q,N
20260819|ORIQ|3|0|3|Q
20260819|ORKA|207010.105728|8845|464112.119782|B,Q,N
20260819|ORKT|3689|0|6882.000000|Q
20260819|ORLY|368109.434107|1329|1273090.295717|B,Q,N
20260819|ORMP|80751.111202|365|177480.361138|Q,N
20260819|ORN|61136.889376|0|195582.268162|Q,N
20260819|ORO|319|0|323.325769|Q,N
20260819|ORR|6368.661606|0|21426.078007|B,Q,N
20260819|ORRF|17494.023716|0|29276.401201|Q,N
20260819|OSBC|82049.922900|17|125196.889654|Q,N
20260819|OSCR|874573.464721|3397|1505231.466057|B,Q,N
20260819|OSCV|23710.023532|0|395973.304032|Q
20260819|OSCX|56|0|553.242400|Q,N
20260819|OSEA|14962.727220|0|50009.930520|Q
20260819|OSG|49360.692355|0|108200.153406|Q,N
20260819|OSIS|45087.222050|97|68653.693078|B,Q,N
20260819|OSK|80713.345689|0|200262.973523|B,Q,N
20260819|OSPN|77031.012229|31|115652.187501|B,Q,N
20260819|OSPRU|3018|0|3718|Q
20260819|OSRH|5443925.245550|1063520|10183198.096581|B,Q,N
20260819|OSRHW|1615|1|3116.427350|Q
20260819|OSS|218230.018322|424|421575.514268|B,Q,N
20260819|OSSL|260|0|493.533600|Q
20260819|OSTX|106074.358977|0|170475.068042|B,Q,N
20260819|OSUR|29694.170212|0|128537.285496|Q,N
20260819|OSW|97172.906814|0|173005.988980|Q,N
20260819|OTAI|1085.946387|0|2128.914648|Q,N
20260819|OTAIr|354|280|4636|Q
20260819|OTAI/U|614|0|1279.132000|Q
20260819|OTEX|149949.465330|133|506864.824264|B,Q,N
20260819|OTF|106453.089766|1639|579394.345752|B,Q,N
20260819|OTGA|3|0|6|N
20260819|OTGL|8907|0|8910.470900|Q
20260819|OTIS|588911.220468|2087|894015.281460|B,Q,N
20260819|OTLK|8974752.512800|1670329|15415879.719744|B,Q,N
20260819|OTLY|13012.915812|0|41822.074444|B,Q,N
20260819|OTTR|38356.010820|0|60781.823801|Q,N
20260819|OUNZ|163660.195654|1410|239012.029202|B,Q,N
20260819|OUSA|571|250|4129.019668|Q,N
20260819|OUSL|29436.870700|6560.120700|49660.168900|Q,N
20260819|OUSM|5910.710783|0|23970.684318|Q
20260819|OUST|684377.552284|96081.090825|1421599.498636|B,Q,N
20260819|OUT|402763.946480|13213|945545.943597|Q,N
20260819|OVB|3505.049368|0|3513.696868|Q
20260819|OVBC|7050.140013|0|9285.841813|B,Q,N
20260819|OVF|8469.261006|0|11647.030211|B,Q,N
20260819|OVID|375012.388867|29181|708907.637638|Q,N
20260819|OVL|65171.203464|0|79881.839472|B,Q,N
20260819|OVLH|1284.213782|0|3607.606882|Q
20260819|OVLY|4058.116300|0|7281.630260|Q,N
20260819|OVM|1605.148286|0|2352.809986|Q
20260819|OVS|7440.610179|0|8270.928147|Q,N
20260819|OVT|2706.329190|1|4341.090890|Q,N
20260819|OVV|304125.677408|540|1150740.299704|B,Q,N
20260819|OWL|2703547.338186|59557|11491862.488387|B,Q,N
20260819|OWLS|5909.596944|401|10985.779944|Q,N
20260819|OWLT|15478.216494|0|39214.199315|Q,N
20260819|OWN|3|0|6|N
20260819|OWNB|173|0|1371.343507|Q
20260819|OWNS|506.820700|0|1686.115679|Q
20260819|OXBR|901|0|12712.393870|Q
20260819|OXBRW|3|0|6|Q
20260819|OXLC|171079.450514|1743|1071511.321612|B,Q,N
20260819|OXLCG|123|0|1517.461900|Q
20260819|OXLCI|207|0|215.574400|Q
20260819|OXLCM|1287|0|1990.203300|Q
20260819|OXLCN|494|0|942.850100|Q,N
20260819|OXLCO|25|0|927.459000|Q
20260819|OXLCZ|50|0|245|Q
20260819|OXM|35482.101568|0|74412.427837|B,Q,N
20260819|OXSQ|403589.222748|0|788798.858554|B,Q,N
20260819|OXSQG|0.041500|0|0.056800|Q
20260819|OXY|1285282.027375|47929|2809274.416233|B,Q,N
20260819|OXY/WS|917|81|49368.202000|Q
20260819|OYSE|3|0|6517|Q
20260819|OZ|1304|0|3517.639100|B,Q,N
20260819|OZEM|4510.867959|5|11158.461111|Q
20260819|OZK|274950.981684|227|432940.260487|B,Q,N
20260819|OZKAP|5451|200|12847.580800|Q
20260819|P|662761.732367|5718|1460856.696961|B,Q,N
20260819|PAA|352850.510948|201|1162228.300083|B,Q,N
20260819|PAAA|827232.544725|1718|1169270.172509|B,Q,N
20260819|PAAS|979723.359081|10085|2287403.134579|B,Q,N
20260819|PAB|411.719100|0|1977.237400|Q
20260819|PABD|1|0|733.284900|Q
20260819|PABU|6|0|14780.231909|Q
20260819|PAC|19427.361042|46|39271.397894|B,Q,N
20260819|PACB|1544570.608049|869|6096347.514780|B,Q,N
20260819|PACH|3|0|2006|Q
20260819|PACK|63365.386708|0|117294.503939|B,Q,N
20260819|PACS|143247.055678|0|339965.017573|B,Q,N
20260819|PAG|60934.685901|0|88551.104205|Q,N
20260819|PAGP|371139.841618|0|576752.560748|B,Q,N
20260819|PAGS|369277.360227|1790|1057844.160542|B,Q,N
20260819|PAHC|42932.011837|0|66142.968624|B,Q,N
20260819|PAI|16148|0|21488.269950|Q
20260819|PAII|212|0|1235|Q
20260819|PAL|111065.388647|372|181027.898104|Q,N
20260819|PALC|1970|0|10413.198000|Q
20260819|PALD|14809|0|21574.911780|Q
20260819|PALI|297106.916364|9200|939802.539259|Q,N
20260819|PALL|329836.123437|0|503355.024036|B,Q,N
20260819|PALO|3|0|7.368300|Q
20260819|PALU|8728.639411|830|23162.489753|B,Q
20260819|PAM|66680.846062|238|109104.489248|B,Q,N
20260819|PAMC|1243|0|1292.478100|Q
20260819|PAMT|3223.709061|0|5557.850731|Q,N
20260819|PANG|4000.010600|482|8752.524253|B,Q,N
20260819|PANL|35140.571835|194|109395.116620|B,Q,N
20260819|PANW|876928.513599|3797|2009318.702561|B,Q,N
20260819|PAPI|52004.176777|0|66034.365177|B,Q
20260819|PAPL|8490.716981|0|43616.491835|Q,N
20260819|PAPR|4663|0|14526.767300|Q
20260819|PAR|163542.157423|1528|269078.466234|B,Q,N
20260819|PARA|369618.736600|1734|564956.223954|B,Q,N
20260819|PARK|560|0|1937.499219|Q
20260819|PARR|121493.159466|628|235392.312829|B,Q,N
20260819|PASG|4709|0|19739.495156|Q,N
20260819|PASW|7856|0|50712|Q
20260819|PATH|31128618.323166|61348|57533394.611971|B,Q,N
20260819|PATK|125897|476|288389.519128|B,Q,N
20260819|PATN|120517.593023|0|134500.580623|Q
20260819|PATX|5472|0|11133.625090|B,Q
20260819|PAUG|593910.184629|0|608058.149039|Q,N
20260819|PAVE|335195.225119|649|719775.271057|B,Q,N
20260819|PAVM|2677|0|15429.814267|Q,N
20260819|PAVS|5330.260000|609|12145.918200|Q,N
20260819|PAWZ|278|0|808.241055|Q
20260819|PAX|98481|0|511294.635330|B,Q,N
20260819|PAXS|49226.200989|0|171373.778206|B,Q,N
20260819|PAY|382093.606360|163256|536045.097716|B,Q,N
20260819|PAYC|118479.228017|96|266628.249099|B,Q,N
20260819|PAYH|2605.314052|0|3519.567552|Q
20260819|PAYM|22114.217361|0|27536.420557|Q
20260819|PAYO|950851.967673|515|1448163.488285|B,Q,N
20260819|PAYP|187008.707154|0|248249.366484|B,Q,N
20260819|PAYR|4996|0|7259.720255|Q
20260819|PAYS|139516.327900|75|236908.561962|B,Q,N
20260819|PAYX|438605.743774|0|876866.506538|B,Q,N
20260819|PB|213261.220227|575|319563.176582|Q,N
20260819|PBA|142621.339090|25|210137.492209|B,Q,N
20260819|PBAM|1739|0|14145.694955|Q,N
20260819|PBAP|411|0|446|Q
20260819|PBAU|2525|0|2531.786500|Q
20260819|PBD|10691.998160|450|16916.684329|B,Q
20260819|PBDC|9661.056671|0|16860.927888|Q,N
20260819|PBDE|7|0|13|Q
20260819|PBE|1997.735987|0|3087.787414|Q
20260819|PBEU|1864.324599|0|28074.847937|Q,N
20260819|PBF|328322.706438|381|780954.934929|B,Q,N
20260819|PBFB|10|0|442|Q
20260819|PBFR|13371.855500|0|17086.264654|Q
20260819|PBFS|1320|0|1786|Q,N
20260819|PBH|94851.414816|1003|135137.533064|B,Q,N
20260819|PBHC|270|0|276.332700|Q,N
20260819|PBI|236703.681395|9|363820.887505|B,Q,N
20260819|PBIpB|12021|0|19595.804600|B,Q
20260819|PBJ|316.368719|0|1378.058340|Q
20260819|PBJA|9|0|540|Q
20260819|PBJL|1439|0|4373.486200|Q,N
20260819|PBJN|106|0|109.222000|Q
20260819|PBK|156005|0|485369.580961|B,Q,N
20260819|PBL|12|0|42.237100|Q
20260819|PBLS|150686.335237|438|241793.624324|B,Q,N
20260819|PBM|34927.872200|4352|116157.232932|B,Q,N
20260819|PBMR|8|0|11|Q
20260819|PBMWW|500|0|3846|Q
20260819|PBMY|7|0|11.270300|Q
20260819|PBNV|7|0|11|Q
20260819|PBOC|9|0|925|Q
20260819|PBOG|4725.321182|0|28578.936346|Q
20260819|PBOT|3|0|7.598900|Q
20260819|PBP|20543.071973|0|26087.204913|Q,N
20260819|PBPH|5351|0|67785.771796|Q
20260819|PBQQ|13756.031473|0|21854.215473|Q,N
20260819|PBR|3187728.532392|12623|7734589.343834|B,Q,N
20260819|PBR/A|1400322.876118|22|2942565.032168|B,Q,N
20260819|PBRG|649|0|694.325000|Q
20260819|PBSC|1026|0|1032.947200|Q
20260819|PBSE|12|0|715.162700|Q
20260819|PBT|34181.806470|0|60186.066735|B,Q,N
20260819|PBTP|4523.857180|0|9274.906571|Q,N
20260819|PBUS|9117.097742|0|21682.552105|Q,N
20260819|PBW|165103.338293|0|411980.607100|B,Q,N
20260819|PBYI|57005.713489|0|78326.855111|B,Q,N
20260819|PCAP|3|0|6|N
20260819|PCAPU|10|0|20|Q
20260819|PCAR|335471.825378|0|804003.390139|B,Q,N
20260819|PCB|3996.955800|0|10031.832400|B,Q,N
20260819|PCEB|1917|0|2346.371300|Q
20260819|PCEF|59639.549202|0|120334.487391|Q,N
20260819|PCF|27823.078170|0|59365.156082|B,Q,N
20260819|PCFI|3|0|3|N
20260819|PCG|2363078.903233|3709|5788031.387290|B,Q,N
20260819|PCGpA|411.896200|0|774.148800|Q,N
20260819|PCGpB|11|0|2249.712700|Q
20260819|PCGpD|22|0|27.250600|Q
20260819|PCGpG|47|0|47.585600|Q
20260819|PCGpH|1|0|1.279000|Q
20260819|PCGpX|55121|0|93579.967900|B,Q
20260819|PCHI|482|0|1634.944900|Q
20260819|PCI|1605|0|2263.559300|Q
20260819|PCL|3|0|7.040300|Q
20260819|PCLA|5293|1947|7690.115100|Q
20260819|PCLC|3|0|7.164800|Q
20260819|PCLG|221|0|313.714550|Q
20260819|PCLN|33|0|48.681800|Q
20260819|PCLO|245|0|2447.747000|Q
20260819|PCM|9958|0|32396.384519|Q
20260819|PCMM|105655|0|157347.021742|Q,N
20260819|PCN|72787.131760|2510|200119.225508|Q,N
20260819|PCOR|989388.972077|4442|1327437.778754|B,Q,N
20260819|PCOV|396203|0|396203|Q,N
20260819|PCPI|43.040180|0|569.875425|Q
20260819|PCPP|12534.600000|0|13948.622500|Q,N
20260819|PCQ|18042.190100|0|45671.931600|Q,N
20260819|PCR|11|0|23.182200|Q
20260819|PCRX|80234.407770|0|110774.027351|B,Q,N
20260819|PCS|420|0|2631.425700|Q
20260819|PCSA|5761|0|11130.528629|B,Q
20260819|PCSG|196|0|197.693500|Q
20260819|PCT|1191141.103287|9598|2370203.313531|B,Q,N
20260819|PCTTU|1|0|1|Q
20260819|PCTY|157502.127802|2697|333106.786927|B,Q,N
20260819|PCVX|512139.814602|7757|607979.075987|B,Q,N
20260819|PCY|770210.194020|0|823015.511645|B,Q,N
20260819|PCYO|9071.433463|0|46848.447201|Q,N
20260819|PD|182143.555612|0|283197.261233|Q,N
20260819|PDBA|18304.153583|200|39306.874109|Q,N
20260819|PDBC|1257230.043720|875|2028999.084536|B,Q,N
20260819|PDC|10241|297|20821.549600|Q,N
20260819|PDCC|1458.225670|0|6882.430991|Q
20260819|PDD|899782.338348|22|1664436.157831|B,Q,N
20260819|PDDL|2076|0|3910.033800|Q,N
20260819|PDEC|21|0|4020.038319|Q
20260819|PDEX|9458|19|11435.600410|B,Q,N
20260819|PDFS|62675.105917|1817.301650|103210.950227|B,Q,N
20260819|PDI|1220611.590594|9746|3598029.556810|B,Q,N
20260819|PDLB|9604.399724|187|15769.679351|Q,N
20260819|PDM|407353.622678|0|602302.195228|B,Q,N
20260819|PDN|80|0|3498.525543|Q
20260819|PDO|88172|1900|468206.761118|B,Q,N
20260819|PDP|10600.765553|1|24528.723772|Q
20260819|PDPA|141|0|1904|Q,N
20260819|PDS|4559.528827|0|10458.994094|B,Q,N
20260819|PDSB|1207536.811700|5272|2104333.702481|B,Q,N
20260819|PDT|20587|0|60297.950518|Q,N
20260819|PDX|22733.166402|862|73311.000510|B,Q,N
20260819|PDYN|243470.617479|1159|377106.797709|B,Q,N
20260819|PDYNW|550|0|550|Q
20260819|PEB|779948.026342|130|936092.931687|Q,N
20260819|PEBK|4567.465736|0|7074.655381|Q,N
20260819|PEBO|37677.239820|0|52299.312637|Q,N
20260819|PEBpE|2420|0|5139.957400|Q
20260819|PEBpF|696|0|1576.988000|Q
20260819|PEBpG|1025|0|1805.656300|Q
20260819|PEBpH|378|0|1977.172100|Q
20260819|PECE|2|0|5|Q
20260819|PECO|169387.133985|546|245173.855456|B,Q,N
20260819|PED|9282.153491|1518|14293.785772|B,Q,N
20260819|PEG|292243.190175|89|631567.540552|B,Q,N
20260819|PEGA|546139.799144|16737|721247.683520|B,Q,N
20260819|PEJ|5268.703330|0|8542.064451|B,Q,N
20260819|PEMX|237.925030|0|253.968630|Q
20260819|PEN|57012.481290|33|151543.003914|B,Q,N
20260819|PENG|326010.838475|1451|848282.784171|B,Q,N
20260819|PENN|446687.274161|4235|821582.072649|B,Q,N
20260819|PENU|5398|2499|19200.169700|Q
20260819|PEO|12149.050000|800|43612.628670|Q,N
20260819|PEP|1416169.219744|1205|2527028.547883|B,Q,N
20260819|PEPG|127218.920532|0|370241.674256|Q,N
20260819|PEPS|17.030363|0|21.512463|Q,N
20260819|PERF|46158.743315|0|81389.157715|B,Q,N
20260819|PERI|17685.511500|0|44171.069557|B,Q,N
20260819|PESI|52416.300132|0|69377.097990|B,Q,N
20260819|PETS|9268.479452|0|49755.802332|B,Q
20260819|PETZ|293|101|657.376237|Q
20260819|PEVC|3|0|6.099800|Q
20260819|PEW|160241.731551|0|212540.808600|B,Q,N
20260819|PEX|6|0|27.802600|Q
20260819|PEXL|206.139266|0|1647.102366|Q
20260819|PEY|63502.561449|0|83961.643377|B,Q,N
20260819|PEZ|259|0|274.737424|Q
20260819|PFAI|9|0|46|Q
20260819|PFBC|7641.652976|0|16270.210523|Q,N
20260819|PFD|1628.424000|0|10364.866200|B,Q
20260819|PFDE|6578|0|11886.276200|Q
20260819|PFE|5983248.130319|94006|25406604.360084|B,Q,N
20260819|PFEB|2709|0|11177.492010|Q
20260819|PFF|477561.542089|10201|1273730.562583|B,Q,N
20260819|PFFA|338346.228749|98|518888.682158|B,Q,N
20260819|PFFD|278780.263507|6030|439533.887947|B,Q,N
20260819|PFFL|392|0|396.782300|Q
20260819|PFFR|4553.971507|0|9260.481631|Q
20260819|PFFV|23269.210593|0|49450.607962|Q
20260819|PFG|149034.903911|1063|258048.901681|B,Q,N
20260819|PFGC|408861.901913|37|629650.696131|B,Q,N
20260819|PFH|5225.292440|0|13480.914540|B,Q,N
20260819|PFI|36.095762|0|3706.418494|Q
20260819|PFIG|72914.042122|0|78079.339022|Q
20260819|PFIS|10009.283000|0|15251.436129|Q,N
20260819|PFIX|80037.378560|0|235553.391645|B,Q,N
20260819|PFL|18855|1430|88472.399249|B,Q,N
20260819|PFLA|1|0|101|Q
20260819|PFLD|3202|500|24899.374347|Q
20260819|PFLT|175012.434264|0|333951.610949|B,Q,N
20260819|PFM|629.712410|0|3517.606340|Q,N
20260819|PFN|81596.674623|0|199071.530699|B,Q,N
20260819|PFO|13499|0|19659.979800|Q
20260819|PFOE|7740|0|11049.689500|Q
20260819|PFRL|2579.834628|0|5540.355528|Q,N
20260819|PFS|118135.269818|30|195566.137604|Q,N
20260819|PFSA|363960.866800|100747|656105.483988|B,Q,N
20260819|PFSI|139881.089537|0|217655.939369|B,Q,N
20260819|PFX|1472|0|2746.010451|B,Q,N
20260819|PFXF|323596.101852|0|494088.580188|B,Q,N
20260819|PFXNZ|311|0|317|Q
20260819|PG|644279.884247|14466|3680796.244002|B,Q,N
20260819|PGAC|3|0|6|Q
20260819|PGC|22932.287643|1|38549.331564|Q,N
20260819|PGEN|758209.531255|31920|3244014.656870|B,Q,N
20260819|PGF|215880.945938|0|267431.751053|Q,N
20260819|PGHY|10632|0|27647.656132|Q
20260819|PGJ|6055.307431|0|22018.114912|Q
20260819|PGNY|125098.541856|41|402961.912341|B,Q,N
20260819|PGP|8015.022600|0|8762.935500|Q
20260819|PGR|458456.593709|2414|1972209.005009|B,Q,N
20260819|PGRI|3|0|6.658200|Q
20260819|PGRO|3894.991300|0|6476.531600|Q
20260819|PGX|5658895.609125|90418|7220497.329529|B,Q,N
20260819|PGY|253678.360926|1289|836663.741016|B,Q,N
20260819|PGYWW|1000|1000|4824|Q
20260819|PGZ|2113|0|7634.817600|B,Q
20260819|PH|73127.577829|10|187265.570035|B,Q,N
20260819|PHAR|7091.922441|0|8727.494441|B,Q
20260819|PHAT|87065.870554|0|334422.316635|B,Q,N
20260819|PHDG|1559.813712|0|1932.180939|Q
20260819|PHEQ|9394|0|24857.027541|Q
20260819|PHG|74444.122980|1260|178333.985171|B,Q,N
20260819|PHGE|83531|0|253328.764594|Q
20260819|PHI|41774.209912|0|73489.101012|B,Q,N
20260819|PHIN|53798.712303|0|87019.870941|Q,N
20260819|PHIO|149030.690000|0|292184.896005|B,Q,N
20260819|PHK|123579.234002|0|482791.438331|B,Q,N
20260819|PHM|423070.032499|123|580761.299214|B,Q,N
20260819|PHO|43643.837682|0|95682.862104|B,Q,N
20260819|PHOE|165.137142|1|737.117528|Q
20260819|PHOS|15607.043090|0|49692.379442|B,Q,N
20260819|PHOX|1034|0|3563.792000|B,Q
20260819|PHR|111220.285330|0|551502.241445|B,Q,N
20260819|PHUN|10906.708225|0|19224.195599|B,Q,N
20260819|PHVS|132012.342310|0|610800.604291|B,Q,N
20260819|PHXEp|3387.031900|0|5035.817100|Q
20260819|PHYL|79696.479518|0|119036.950058|B,Q,N
20260819|PHYS|1276969.780977|0|5539962.427280|B,Q,N
20260819|PI|40778.425348|0|73310.459361|B,Q,N
20260819|PICB|10324.294989|0|44052.360089|Q
20260819|PICK|318824.139240|0|435657.675869|B,Q,N
20260819|PICS|50628.900598|0|78102.299773|B,Q,N
20260819|PID|11861.503862|834|39255.526572|Q
20260819|PIE|14858.105155|0|40852.546697|Q,N
20260819|PIEL|3|0|6|Q
20260819|PIEQ|9026|0|19538.147600|Q
20260819|PII|124706.623327|0|250644.027364|B,Q,N
20260819|PIII|1483|0|5178.047730|Q
20260819|PIIIW|3|2|1519|Q
20260819|PILL|27804.962045|0|51481.299579|B,Q
20260819|PIM|2066.314712|143|28356.536412|B,Q
20260819|PINE|32985.476109|0|50668.183313|B,Q,N
20260819|PINEpA|608|0|962.804100|Q
20260819|PINK|4365.969488|0|24142.807598|Q
20260819|PINS|1385531.296774|16844|2709526.144623|B,Q,N
20260819|PIO|142.265000|0|2866.418750|B,Q
20260819|PIPE|101.533420|0|748.643620|Q
20260819|PIPR|68795.612720|0|164352.206293|Q,N
20260819|PIT|3577.737394|0|10136.445107|B,Q
20260819|PIZ|12231.503181|0|45893.989549|B,Q
20260819|PJAN|2761.602548|0|19561.129648|Q
20260819|PJFG|299.283141|0|478.076351|Q
20260819|PJFM|3|0|6.462800|Q
20260819|PJFV|7137.009855|0|8418.527012|Q
20260819|PJIO|1104|0|1108.407900|Q,N
20260819|PJP|6231.623943|0|15126.572223|Q,N
20260819|PJT|59059.106536|0|97151.638140|B,Q,N
20260819|PJUL|6462.040118|0|12457.166893|Q,N
20260819|PJUN|5098.344300|0|7037.843900|Q,N
20260819|PJUS|3|0|6|Q
20260819|PK|1348227.629443|2844|1809113.133181|B,Q,N
20260819|PKB|1399.726986|0|12603.715753|Q,N
20260819|PKBK|13436.394279|0|23477.456706|Q,N
20260819|PKE|48843.466262|0|85185.235794|B,Q,N
20260819|PKG|101126.825242|95|174499.562046|B,Q,N
20260819|PKOH|7866|3|19758.038389|Q,N
20260819|PKW|940.619240|0|10307.585631|Q,N
20260819|PKX|55374.487435|0|96757.416855|B,Q,N
20260819|PL|1415442.201055|1627|2178906.859001|B,Q,N
20260819|PLA|398|0|659.589000|Q
20260819|PLAB|225097.039121|227|569020.851999|B,Q,N
20260819|PLAG|281143.366600|76964|458935.119036|B,Q,N
20260819|PLAY|190595.614404|0|403874.705597|B,Q,N
20260819|PLBC|8576.550810|108|13374.922880|B,Q,N
20260819|PLBL|10152.107273|221|26204.798462|Q
20260819|PLBY|123391.216563|0|175717.013322|Q,N
20260819|PLCE|63814.141803|0|173039.386528|Q,N
20260819|PLCI|3|0|6|Q
20260819|PLD|566034.941769|204|1047046.611454|B,Q,N
20260819|PLG|262227.361815|0|585026.960592|B,Q,N
20260819|PLGI|2|0|519.389100|Q
20260819|PLGO|67404.819790|61|182373.793754|B,Q,N
20260819|PLIB|4|0|17.484200|Q
20260819|PLMK|3|0|6.144400|Q
20260819|PLMR|34836.192916|18|57223.005072|B,Q,N
20260819|PLNT|303500.636585|0|603337.801741|B,Q,N
20260819|PLOW|34153.673540|30|91278.322961|Q,N
20260819|PLPC|24604.262103|0|46306.671419|B,Q,N
20260819|PLRX|173085|0|404548.616625|B,Q,N
20260819|PLRZ|6778|0|10014.453950|B,Q,N
20260819|PLSE|112517.804922|2836|202248.728817|B,Q,N
20260819|PLSM|2321|0|8815.842000|B,Q
20260819|PLTA|2005|0|2970.321926|Q
20260819|PLTD|5403196.605319|0|10596427.260809|B,Q,N
20260819|PLTG|42833.870505|6400|100090.782929|B,Q,N
20260819|PLTK|784814.444023|11|1203952.378483|B,Q,N
20260819|PLTL|81|0|106.130276|Q
20260819|PLTM|237279.556797|163|298378.477134|B,Q,N
20260819|PLTR|9465044.575253|18037|14269839.950218|B,Q,N
20260819|PLTU|152213.296521|601|411548.283009|B,Q,N
20260819|PLTW|12621.418837|0|25092.467318|B,Q
20260819|PLTY|70920.072693|500|162419.160929|B,Q,N
20260819|PLTZ|761375.505045|7315|1640011.270041|B,Q,N
20260819|PLU|13754|9032|33736.802711|Q
20260819|PLUG|10187234.726657|48321|27346771.216794|B,Q,N
20260819|PLUL|13343|3462|28389.943500|Q
20260819|PLUR|5949|0|13934.395912|Q,N
20260819|PLUS|36855.308763|0|63562.405112|B,Q,N
20260819|PLUT|3|0|7|Q
20260819|PLX|108800.099841|982|248106.002304|Q,N
20260819|PLXS|67574.724895|147|126037.698479|B,Q,N
20260819|PLYX|13801.429347|0|38979.282534|Q,N
20260819|PLYY|2004|0|3450.447700|Q
20260819|PM|799665.425369|2|1317323.841580|B,Q,N
20260819|PMA|2680|204|32233.106500|Q
20260819|PMAP|2|0|7|Q
20260819|PMAR|284|0|543419.895020|Q
20260819|PMAU|2077|0|2084.880400|Q
20260819|PMAX|9546|2656|15964.359600|Q
20260819|PMAY|5678|3600|14246.347227|Q
20260819|PMBS|23195.588700|0|41060.070300|Q
20260819|PMCB|4257|0|42872.210100|Q
20260819|PMDE|498|0|603.922800|Q
20260819|PMEC|7902|1200|20139|Q,N
20260819|PMFB|2|0|6|Q
20260819|PMI|16508|0|25198.453626|Q,N
20260819|PMIO|733|0|5797.677020|Q
20260819|PMJN|3|0|488.228100|Q
20260819|PML|26320|20|126006.209613|Q,N
20260819|PMM|5855|300|43534.285348|Q
20260819|PMMF|59120.500539|0|96864.166797|B,Q,N
20260819|PMMR|2|0|6|Q
20260819|PMMY|1|0|1|N
20260819|PMN|2421.300000|0|9216.223348|B,Q,N
20260819|PMNV|1|0|6|Q
20260819|PMO|5556|0|32891.844980|Q,N
20260819|PMOC|3|0|6|Q
20260819|PMSE|3|0|6|Q
20260819|PMT|122082.538123|1395|286849.890991|B,Q,N
20260819|PMTL|3|0|6|Q
20260819|PMTpA|1015|0|2210.415800|Q
20260819|PMTpB|5534|0|11015.074800|Q
20260819|PMTpC|4875|0|8952.698700|B,Q
20260819|PMTR|1|0|1|Q
20260819|PMTS|16037.060000|0|47998.348899|B,Q,N
20260819|PMTU|341|0|824.123900|Q
20260819|PMTV|5498|0|11955.799100|Q
20260819|PMTW|787|0|1727.730100|Q
20260819|PMVP|31864.759714|0|100628.891706|Q,N
20260819|PN|94071.210000|293|205911.858150|B,Q,N
20260819|PNAQ/U|1750|0|20722|Q
20260819|PNBK|23813.957345|0|111935.280404|Q,N
20260819|PNC|224724.873331|317|528984.135228|B,Q,N
20260819|PNFP|222402.798006|123|333565.936296|B,Q,N
20260819|PNFPpA|222|0|3387.087800|Q
20260819|PNFPpB|1431|0|2822.097500|Q
20260819|PNFPpC|5167|0|6238.185200|Q
20260819|PNI|9608|0|30356.418900|Q
20260819|PNNT|133674.761265|130|203788.328727|Q,N
20260819|PNOV|1325|0|22300.570910|Q
20260819|PNQI|1785.778113|35|10153.236277|Q
20260819|PNR|474279.231650|229|789269.963216|B,Q,N
20260819|PNRG|21215.081693|0|28854.058478|B,Q,N
20260819|PNTG|35354.243255|0|75768.730371|B,Q,N
20260819|PNW|225862.776378|2|311308.127993|B,Q,N
20260819|POAS|2141|0|28702.994400|Q
20260819|POCI|2825|0|14350.231300|Q
20260819|POCT|4091.042267|0|29362.186007|Q
20260819|PODC|16932|0|49090.519114|B,Q,N
20260819|PODD|455321.079140|51|608854.928166|B,Q,N
20260819|POEL|57099|10972|108812.229047|Q,N
20260819|POET|1817204.277753|271486.484296|3507624.617402|B,Q,N
20260819|POLA|78556|15933|134843.895928|B,Q,N
20260819|POLEW|5000|5000|5900|Q
20260819|POM|7683|0|18057.902927|Q
20260819|PONO|3|0|88|Q
20260819|PONOR|100|0|48850|Q
20260819|PONX|534|252|1215.274300|Q
20260819|PONY|1774878.116129|156297.351800|2424031.806904|B,Q,N
20260819|POOL|134512.903359|59|238378.936760|B,Q,N
20260819|POR|95543.817821|0|340590.286042|B,Q,N
20260819|POST|179220.247355|0|362973.726235|Q,N
20260819|POW|11651.642940|0|23722.189652|Q,N
20260819|POWA|853.182364|0|1706.339066|Q
20260819|POWI|181705.542719|0|274958.658999|B,Q,N
20260819|POWL|132573.177533|0|298564.264870|B,Q,N
20260819|POWR|42958.793767|0|71147.973454|B,Q,N
20260819|POWW|102939.318681|0|228600.024528|Q,N
20260819|POWWP|11|0|431.165700|Q
20260819|PPA|51910.452226|164|107425.818858|B,Q,N
20260819|PPBT|1813|0|4444.966400|Q
20260819|PPC|1230095.296150|0|1773000.710642|B,Q,N
20260819|PPCB|12404.051100|100|16997.046100|Q,N
20260819|PPG|273704.176377|211|377154.536068|B,Q,N
20260819|PPH|346610.352686|100|423581.403443|B,Q,N
20260819|PPHC|12032.333508|0|27204.797808|B,Q,N
20260819|PPI|4010.986501|0|9101.796278|Q
20260819|PPIH|32752.295728|0|40944.504128|B,Q,N
20260819|PPL|867632.325775|0|2889632.253673|B,Q,N
20260819|PPLC|1241|0|1349.011900|B,Q,N
20260819|PPLI|249223.965834|0|298620.924792|B,Q,N
20260819|PPLT|1143638.707879|0|1648075.863575|B,Q,N
20260819|PPSI|31918.893670|1496|52760.495545|B,Q,N
20260819|PPT|24368|0|90293.692310|Q
20260819|PPTA|392795.568047|245|776875.042967|B,Q,N
20260819|PQDI|2852.793300|0|4805.243000|Q,N
20260819|PQJA|3|0|206|Q
20260819|PQJL|253|0|256|Q
20260819|PQOC|3|0|6|Q
20260819|PQUS|2190|0|6099.086900|Q,N
20260819|PQV|4|0|7|Q
20260819|PQX|3|0|6|Q
20260819|PQXV|3|0|6|Q
20260819|PQXX|1187|0|1191.266000|Q
20260819|PR|3847047.739093|9893|6564478.648012|B,Q,N
20260819|PRAA|56097.799863|0|125967.262427|Q,N
20260819|PRAB|52|0|52.076000|Q
20260819|PRAE|2|0|5.591900|Q
20260819|PRAX|131904.724624|0|224325.055295|B,Q,N
20260819|PRAY|1382|0|1865.012393|Q
20260819|PRCH|178091.362702|10212|342973.842507|B,Q,N
20260819|PRCS|3821.983486|0|8777.517486|Q,N
20260819|PRCT|143948.418738|52|252549.770148|B,Q,N
20260819|PRDO|90638.261645|1808|130501.833160|B,Q,N
20260819|PRE|44575.834743|1800|76785.097776|B,Q,N
20260819|PREF|114636.053100|0|182615.327060|Q,N
20260819|PRF|38806.866443|1089|183843.683522|Q,N
20260819|PRFD|3893|0|5815.038000|Q
20260819|PRFX|21486|0|51801.105700|B,Q,N
20260819|PRFZ|11676|0|34542.401840|Q,N
20260819|PRG|79699.057360|0|168201.978832|B,Q,N
20260819|PRGO|502069.902145|33|873228.114344|B,Q,N
20260819|PRGS|178841.830972|0|233300.046141|B,Q,N
20260819|PRH|7495|0|19385.072610|Q
20260819|PRHI|1340|545|4059.120597|Q,N
20260819|PRI|28928.913237|2|70964.415135|B,Q,N
20260819|PRIFpD|1100|0|1165.641300|Q
20260819|PRIFpK|2427|0|4944.271000|Q
20260819|PRIFpL|1|0|506.772000|Q
20260819|PRIM|164128.491649|9|359945.974675|B,Q,N
20260819|PRIV|5882.550621|4|16071.434421|Q
20260819|PRIZ|1396.336900|0|1512.030700|Q
20260819|PRK|17398.665625|80|21396.202576|Q,N
20260819|PRKS|150529.620381|2|194567.535379|Q,N
20260819|PRLB|46771.611311|0|89016.160286|B,Q,N
20260819|PRLD|136213.343642|28013|171170.286812|Q,N
20260819|PRM|341483.676868|247|534012.097234|B,Q,N
20260819|PRMB|657481.795356|3947|1742342.717617|B,Q,N
20260819|PRME|808220.170788|12011|3326448.301069|B,Q,N
20260819|PRMR|1642|0|2129|Q
20260819|PRN|21048.328111|0|40387.217181|B,Q
20260819|PRNT|433.178723|0|2143.808458|Q
20260819|PROF|42891.671086|0|81976.813839|Q,N
20260819|PROK|510488.295719|2207|814819.054660|Q,N
20260819|PROP|737581.118800|271309|1118992.250218|B,Q,N
20260819|PROV|910|0|1490.162300|Q
20260819|PRPL|1750.101285|0|5589.194037|B,Q,N
20260819|PRPO|15663.074626|0|31646.073486|Q,N
20260819|PRQR|173356.730858|0|366564.094790|B,Q,N
20260819|PRS|9675.157000|1144|19958.641460|Q
20260819|PRSD|3452|0|4542.112634|Q
20260819|PRSO|89733.094500|272|167308.351700|B,Q,N
20260819|PRSU|29421.206206|0|37503.339957|B,Q,N
20260819|PRT|12759.339020|0|38813.475100|B,Q
20260819|PRTA|50947.473175|0|103999.137027|B,Q,N
20260819|PRTH|109838.929577|0|257159.495911|Q,N
20260819|PRTO|303|0|503|Q
20260819|PRTS|2257.666600|0|8665.399895|B,Q
20260819|PRU|292488.146460|2640|470333.176340|B,Q,N
20260819|PRVA|140722.379302|0|355338.631766|B,Q,N
20260819|PRVS|1264.595661|0|2003.415375|Q
20260819|PRVT|104|0|153.610800|Q
20260819|PRXG|815|0|2518.365700|Q
20260819|PRXI|3|0|8|Q
20260819|PRXV|5164|0|7606.896800|Q
20260819|PRZO|54636|0|101154.109953|Q,N
20260819|PS|52221.210014|0|78638.925808|B,Q,N
20260819|PSA|145188.094449|69|215745.357204|B,Q,N
20260819|PSAI|2605|0|9312.252500|Q
20260819|PSApF|4373.709000|0|9652.455900|Q,N
20260819|PSApG|969|0|5292.095800|Q
20260819|PSApH|6962|17|13728.299300|Q
20260819|PSApI|2789|0|10206.780200|Q
20260819|PSApJ|995|0|2370.236600|Q,N
20260819|PSApK|1945|0|6619.818800|Q
20260819|PSApL|9506|219|24324.696300|Q
20260819|PSApM|7173|0|16200.274600|Q
20260819|PSApN|8789|0|18305.028900|B,Q
20260819|PSApO|5434|0|22937.690300|Q
20260819|PSApP|27244|100|213985.249600|B,Q,N
20260819|PSApQ|18951|0|29270.351900|Q,N
20260819|PSApR|9754|0|16570.190700|Q
20260819|PSApS|2953|285|7526.796600|Q
20260819|PSApT|3472|336|6035.440500|Q,N
20260819|PSApU|111|0|765.211700|Q,N
20260819|PSBD|12367.096700|0|27810.759840|Q,N
20260819|PSC|25485|59|47769.547570|B,Q
20260819|PSCC|1693|242|3686.846878|Q
20260819|PSCD|7.008200|0|88.567662|Q
20260819|PSCE|17735.143426|0|21596.443892|B,Q
20260819|PSCF|120.697256|0|274.314476|Q
20260819|PSCH|4004.124924|0|4999.235998|B,Q
20260819|PSCI|339.261722|0|782.275183|Q
20260819|PSCJ|3|0|6|Q
20260819|PSCM|133.952200|0|256.040384|Q
20260819|PSCQ|3|0|6|N
20260819|PSCT|7250.908637|0|10801.437635|Q,N
20260819|PSCU|3|0|247.842412|Q
20260819|PSCW|200|0|1170|Q
20260819|PSDM|71289|0|77438.290500|Q
20260819|PSEC|1072833.914930|71960|2457094.435822|B,Q,N
20260819|PSECpA|26|0|702.418300|Q
20260819|PSEP|4883|0|11962.199000|Q
20260819|PSET|195|0|459.590458|Q
20260819|PSF|13157.375866|200|32817.263166|B,Q,N
20260819|PSFD|1215|0|1221.553200|Q
20260819|PSFE|73631.856444|0|148970.638731|Q,N
20260819|PSFF|51070.614700|0|62082.185730|Q
20260819|PSFJ|937|0|940.708800|Q
20260819|PSFO|3|0|6|Q
20260819|PSH|17556.811781|0|32143.309481|Q,N
20260819|PSHG|4119|0|13547.157000|B,Q
20260819|PSI|96853.761821|505|183457.974262|B,Q,N
20260819|PSIG|365926|420|1002097.799598|B,Q,N
20260819|PSIL|8191.479340|0|13357.451913|B,Q
20260819|PSIX|67574.119469|384|142819.764523|B,Q,N
20260819|PSK|34493.856977|0|51075.324198|Q,N
20260819|PSKY|2182737.128677|59434|4230192.170906|B,Q,N
20260819|PSL|21|0|993.658396|Q
20260819|PSLV|1735099.118119|1137|4300267.134184|B,Q,N
20260819|PSMD|2|0|4211|Q
20260819|PSMJ|3|0|35.043500|Q,N
20260819|PSMT|24347.157450|0|40849.668089|B,Q,N
20260819|PSN|234364.589259|30|361167.884271|B,Q,N
20260819|PSNL|839521.235265|9455|3351394.687415|B,Q,N
20260819|PSNY|48211.900745|8|72225.183400|B,Q,N
20260819|PSNYW|3708|0|4137.368840|Q
20260819|PSO|34375.924250|209|92827.618309|B,Q,N
20260819|PSP|7895.736303|0|27173.265363|Q
20260819|PSQ|2193623.618827|9056|4651282.831091|B,Q,N
20260819|PSQA|17151.192000|0|23907.365500|Q,N
20260819|PSQH|16738.796700|0|53535.544894|Q,N
20260819|PSQH/WS|8900|7000|46137|Q
20260819|PSQO|33786.848042|0|43972.514042|Q,N
20260819|PSR|108|0|728.696984|Q
20260819|PST|391|0|1088.053100|Q
20260819|PSTL|49167.930591|0|101046.640070|B,Q,N
20260819|PSTP|2508|0|6600.770030|Q
20260819|PSTR|34|0|219.500000|Q
20260819|PSUS|66247.089548|0|124681.394522|B,Q,N
20260819|PSWD|1208.219900|0|1846.856668|Q
20260819|PSX|579392.890004|218|1068830.258293|B,Q,N
20260819|PTA|14912|0|97574.955913|B,Q
20260819|PTAC|3|0|6|Q
20260819|PTACU|1|0|1|Q
20260819|PTBD|672|0|10140.960913|Q
20260819|PTC|222513.883498|7401|381205.762729|B,Q,N
20260819|PTCT|272966.478338|0|712729.325404|Q,N
20260819|PTEN|892460.813150|693|1498846.876130|B,Q,N
20260819|PTEU|293.478900|0|2322.628503|Q
20260819|PTF|31064.562107|190|68780.647570|B,Q,N
20260819|PTGX|153225.775572|0|320372.747291|B,Q,N
20260819|PTH|8305.824850|0|13077.809104|B,Q,N
20260819|PTHS|3546.193202|0|7701.234719|B,Q,N
20260819|PTIN|677|0|2960.343800|Q
20260819|PTIR|686713.360958|20385|1356140.559495|B,Q,N
20260819|PTL|4127.678615|0|8460.769723|Q,N
20260819|PTLC|29547.083325|300|73233.987805|Q,N
20260819|PTLE|3062|1|8112.524602|Q
20260819|PTLO|231334.967267|0|461363.496229|B,Q,N
20260819|PTMC|1685|0|11260.590200|Q
20260819|PTN|1253|0|3045.958418|Q,N
20260819|PTNQ|7269|0|20849.103860|Q
20260819|PTNT|4|0|9.633900|Q
20260819|PTON|1512522.368919|2976|3471119.804237|B,Q,N
20260819|PTRB|29042.691500|23|60717.094771|Q
20260819|PTRN|130730.571272|0|485794.053764|B,Q,N
20260819|PTY|242135.469652|183|670130.152911|B,Q,N
20260819|PUBM|88810.904438|0|230121.804969|B,Q,N
20260819|PUI|25|0|1574.150560|Q
20260819|PUK|143133.739431|19|1067200.209027|B,Q,N
20260819|PUL|42|0|400.741924|Q,N
20260819|PULM|1074|6|2876.551867|Q,N
20260819|PULS|1252546.409419|0|1846213.553113|B,Q,N
20260819|PUMP|589447.199496|0|1134625.575984|B,Q,N
20260819|PUR|13940.601700|0|23409.257665|Q,N
20260819|PURR|11959136.926763|53331|24643876.352140|B,Q,N
20260819|PUSA|59441.646077|5599|124492.805501|B,Q,N
20260819|PUSH|13775.515500|0|31603.853200|B,Q
20260819|PVAL|626451.015420|0|1280633.294990|B,Q,N
20260819|PVEX|37|0|130.916100|Q,N
20260819|PVH|148114.841760|3|266617.143444|B,Q,N
20260819|PVI|5|0|1717.426925|Q
20260819|PVL|17867|0|56669.065600|Q
20260819|PVLA|52029.710725|2500|88989.122779|B,Q,N
20260819|PW|145|0|4663.864900|Q
20260819|PWB|30833.284501|200|91345.054932|B,Q,N
20260819|PWCM|440131.770800|1574|817330.388039|B,Q,N
20260819|PWER|101|0|3565.326900|Q
20260819|PWP|204886|0|439613.810476|B,Q,N
20260819|PWR|139654.361472|378|441971.198139|B,Q,N
20260819|PWRD|25225.934557|0|41972.755163|B,Q,N
20260819|PWRL|52486.635634|1800|83862.183609|Q,N
20260819|PWRZ|1|0|110.575100|Q
20260819|PWS|1161|0|1201.368600|Q
20260819|PWV|60304.767041|0|83144.981235|B,Q,N
20260819|PWZ|110309.030623|0|313925.148573|B,Q,N
20260819|PXE|2393.682599|0|6412.147753|Q
20260819|PXED|17077.557271|0|36557.759778|B,Q,N
20260819|PXF|14190.886054|0|24259.571304|Q,N
20260819|PXH|28134.276200|0|63747.489400|B,Q,N
20260819|PXI|200|0|2762.551004|Q
20260819|PXJ|3955.503205|0|10621.175127|B,Q
20260819|PXLW|1626|0|3776.121951|Q,N
20260819|PXS|1611|0|5268.277344|B,Q
20260819|PY|2703.137174|0|4477.827604|Q
20260819|PYLD|1778853.295411|0|2456610.455857|B,Q,N
20260819|PYPD|35411.947990|2200|61223.448190|B,Q,N
20260819|PYPG|4659|0|19862.178334|B,Q,N
20260819|PYPL|1067025.561920|4558|2986774.587389|B,Q,N
20260819|PYPU|180|0|400.962400|Q
20260819|PYPY|21257.295532|103|43174.467042|Q,N
20260819|PYXS|199472.792193|0|441543.511724|B,Q,N
20260819|PYZ|282|0|690.770615|Q
20260819|PZA|1587935.273970|0|4210299.790770|B,Q,N
20260819|PZG|148434.431212|0|247524.003612|B,Q,N
20260819|PZIV|8|0|12.107900|Q
20260819|PZLV|4397.662100|0|8987.771700|Q
20260819|PZT|4662.090252|0|13202.331252|Q
20260819|PZZA|540977.101094|4283|769823.029046|B,Q,N
20260819|Q|254112.071321|4097|769461.613841|B,Q,N
20260819|QABA|2404.115798|0|5509.610566|Q
20260819|QADR|3|0|3|Q
20260819|QAI|7176.934360|0|13412.612458|B,Q
20260819|QALT|3908.075630|0|4923.849130|Q
20260819|QARP|0.490543|0|309.622343|Q
20260819|QAT|869.686390|0|3591.279101|Q
20260819|QAU|20|0|23|Q
20260819|QB|13|0|627.767800|Q
20260819|QBER|3986.058172|0|9577.628672|Q
20260819|QBF|472|0|981.616900|Q,N
20260819|QBIF|3|0|311.077700|Q
20260819|QBIG|246.243554|0|4401.273654|Q,N
20260819|QBIV|3|0|6|Q
20260819|QBKF|3|0|6|Q
20260819|QBKV|3|0|6|Q
20260819|QBQF|1114|0|3452|Q
20260819|QBQV|3|0|6.092400|Q
20260819|QBSF|3807.224300|0|4601.900300|Q
20260819|QBTS|2921551.451949|15308|4862957.168808|B,Q,N
20260819|QBTX|298334.573907|40055.142800|614750.403136|B,Q,N
20260819|QBTZ|1277121.719700|250|2645063.847543|B,Q,N
20260819|QBUF|10596.826700|0|13560.149600|B,Q,N
20260819|QBUL|549|0|1298.448000|Q
20260819|QBY|7746.273400|0|15527.716600|Q,N
20260819|QCAP|1519|0|10304|Q
20260819|QCJA|3|0|3472|Q
20260819|QCJL|4439|0|6722.802200|Q
20260819|QCLN|23065.415207|524|37245.835917|Q,N
20260819|QCLR|11081|0|13149.524900|Q
20260819|QCLS|20639.697200|0|53598.895164|Q,N
20260819|QCMD|3|0|1063.993300|Q
20260819|QCML|42589.313240|0|114511.662230|B,Q,N
20260819|QCMU|6480|0|26143.259155|Q,N
20260819|QCOC|889|0|2574.927100|Q
20260819|QCOM|888348.817789|7346|2842820.527847|B,Q,N
20260819|QCRH|30068.441118|0|47291.754495|Q,N
20260819|QDEC|171|0|8446.355900|Q
20260819|QDEF|672|0|4704.623967|Q
20260819|QDEL|191617.661907|35|522810.911554|B,Q,N
20260819|QDF|2240|0|28266.509894|Q
20260819|QDIV|36.626475|0|292.438765|Q
20260819|QDPL|35735.354381|0|78921.826918|Q,N
20260819|QDTE|189136.214485|0|241482.801443|B,Q,N
20260819|QDTY|826.756758|0|2142.904651|B,Q
20260819|QDVO|59058.193584|900|146034.304799|B,Q,N
20260819|QEFA|15838.009877|0|23050.894642|B,Q,N
20260819|QEMM|1413|0|2353.253785|Q
20260819|QETH|2910|126|4925.668581|Q
20260819|QEW|5373.272100|0|10742.569991|Q
20260819|QFF|2300|0|2672|Q
20260819|QFHD|3|0|6|Q
20260819|QFIN|540291.827793|0|740589.767223|B,Q,N
20260819|QFLR|13500.845970|0|37767.348270|Q
20260819|QFRD|6|0|9.525500|Q
20260819|QGEN|654882.183788|3298|2201261.219112|B,Q,N
20260819|QGRD|7543.068015|0|8866.611315|Q
20260819|QGRO|16220|0|51560.683184|Q
20260819|QGRW|56151.504785|0|108233.106465|Q,N
20260819|QH|2698.465201|0|7925.361177|B,Q,N
20260819|QHY|3950.673500|0|12872.488700|Q
20260819|QID|11261827.979975|2814|19366537.633141|B,Q,N
20260819|QIDX|15122.502933|0|15760.105272|Q
20260819|QIG|3|0|11.244500|Q
20260819|QINT|5734|0|42186.602900|Q,N
20260819|QJL|3|0|6.199000|Q
20260819|QJN|3|0|6|N
20260819|QJUN|5447|0|19335.908900|Q
20260819|QLC|10659.132296|0|19354.563196|Q,N
20260819|QLD|523662.343610|4623|1079294.657084|B,Q,N
20260819|QLDY|8919.703751|0|22343.329486|B,Q,N
20260819|QLEP|3503|0|231388|Q,N
20260819|QLTA|6461|0|95123.633825|Q,N
20260819|QLTI|1180.935588|0|2827.436614|Q
20260819|QLTY|78716.757010|0|126826.524231|Q,N
20260819|QLV|6998|0|11219.110455|Q,N
20260819|QLVD|4|0|9.703894|Q
20260819|QLVE|3|0|12.483400|Q
20260819|QLYS|150365.655471|305|188408.742066|B,Q,N
20260819|QMAG|10865|0|20769.291700|Q
20260819|QMAR|2615|0|3963.132900|Q
20260819|QMCO|450152.131713|2678|904357.122531|B,Q,N
20260819|QMFE|254|0|260|Q
20260819|QMLS|106188.904042|7541.167224|165653.267578|B,Q,N
20260819|QMMY|928|0|5908.490900|Q
20260819|QMNV|102|0|258|Q
20260819|QMOM|4354.377908|0|13740.425068|Q,N
20260819|QMY|3|0|6|Q
20260819|QNC|85919.991608|4352|136205.420020|B,Q,N
20260819|QNCX|1933.341210|0|4317.074572|B,Q,N
20260819|QNDX|65127.847299|0|106072.383224|Q,N
20260819|QNME|16907|1000|63009.167600|Q,N
20260819|QNRX|1345|0|10771.744817|B,Q,N
20260819|QNST|168688.171911|0|300451.360800|B,Q,N
20260819|QNT|416326.169498|37565.388817|891773.563330|B,Q,N
20260819|QNTM|81787.732670|6426|146108.536096|B,Q,N
20260819|QNTU|17788.199400|5226|25155.208600|Q
20260819|QNXT|81.061979|20|1215.463479|Q
20260819|QOWZ|1|0|19.377800|Q
20260819|QPUX|23301.218884|7883.291885|78519.849459|B,Q,N
20260819|QPX|165|0|424.938100|Q
20260819|QQA|28701.004322|0|56871.800450|B,Q,N
20260819|QQAU|4|0|7|Q
20260819|QQDN|1266.320000|0|1272.474300|Q
20260819|QQEW|11471.863736|2723|27602.888131|Q,N
20260819|QQH|7497.294594|0|9902.158429|Q
20260819|QQHG|24.279000|0|27.483000|Q
20260819|QQJL|503|0|506|Q
20260819|QQJN|3|0|6|Q
20260819|QQLV|198|0|198.641400|Q
20260819|QQMG|3236.732678|4|9449.419909|Q
20260819|QQMY|3|0|12.025200|Q,N
20260819|QQQ|7458838.902679|32522|12521132.071760|B,Q,N
20260819|QQQA|11115.707741|0|17885.714055|Q
20260819|QQQD|12507|0|57548.791000|B,Q
20260819|QQQE|48186.372584|0|58274.792560|Q,N
20260819|QQQG|7742.905414|0|17908.529372|Q
20260819|QQQH|7967.973809|0|12406.646531|B,Q,N
20260819|QQQI|809724.844983|2974|2204123.225059|B,Q,N
20260819|QQQJ|76916.052108|0|120398.803189|Q,N
20260819|QQQM|807600.900493|11804|1161922.502626|B,Q,N
20260819|QQQP|0.564200|0|9287.936400|Q
20260819|QQQS|886.835010|0|1712.390917|Q
20260819|QQQT|3949.442325|0|11001.609557|Q
20260819|QQQU|7901.018284|0|26876.989831|Q
20260819|QQQX|8528.793290|0|30906.730788|B,Q,N
20260819|QQQY|21026.790158|0|48616.961060|B,Q,N
20260819|QQUP|103.139482|0|121.374682|Q
20260819|QQWZ|276.238389|0|836.449370|Q
20260819|QQXL|286.777900|64|2402.800700|Q
20260819|QQXT|36|0|195.544932|Q
20260819|QRED|3|0|6|N
20260819|QRHC|3909.587188|101|29977.811155|Q,N
20260819|QRMI|844|0|1561.895490|Q
20260819|QRVO|118954.831710|0|179306.551347|B,Q,N
20260819|QS|8277610.790073|25916|11825249.914648|B,Q,N
20260819|QSEA|3|0|23.576942|Q
20260819|QSEAR|200|100|200|Q
20260819|QSI|838379.274200|69508|1734751.225261|B,Q,N
20260819|QSIG|1339|0|29934.504500|Q
20260819|QSIX|608|0|637.404446|Q
20260819|QSML|6689|0|6985.049200|Q,N
20260819|QSOL|1706|0|6025.609700|Q
20260819|QSPT|5271|0|16326.551800|Q
20260819|QSR|619141.978696|6473|839751.067881|B,Q,N
20260819|QSU|20393.160000|7890|35311.111800|B,Q,N
20260819|QTAC|210|0|41281.884900|Q
20260819|QTAP|590|0|612.555900|Q
20260819|QTEC|25565.471629|0|34201.864328|Q,N
20260819|QTEX|12199738.063106|295745.836000|20598278.148386|B,Q,N
20260819|QTI|7840.645948|0|13117.229748|Q,N
20260819|QTJA|2464.029760|0|2474.022340|Q
20260819|QTJL|1101|0|4566.638800|Q
20260819|QTOC|209|0|297|Q
20260819|QTOP|7543.067037|0|137278.845095|Q,N
20260819|QTPI|1402|0|5378.708000|Q
20260819|QTR|2|0|8.572000|Q
20260819|QTRX|165191.325626|237|381187.769372|B,Q,N
20260819|QTTB|64447.121728|502|93957.959901|B,Q,N
20260819|QTUM|114107.734486|0|211131.259252|B,Q,N
20260819|QTUP|16122.478230|510|23734.444405|B,Q,N
20260819|QTWO|166708.973350|75|252312.370859|B,Q,N
20260819|QUA|14|0|18.003000|Q
20260819|QUAD|38135.113230|0|152243.091445|B,Q,N
20260819|QUAL|473541.319201|6215|771964.512200|B,Q,N
20260819|QUBT|1580583.718783|19080|2567506.386139|B,Q,N
20260819|QUBX|35113.719744|9438|71706.410049|B,Q,N
20260819|QUCY|298212.280288|5571|516276.244686|B,Q,N
20260819|QUIK|53957.980319|0|107749.590854|B,Q,N
20260819|QUIZ|5213.197700|0|8451.176700|Q
20260819|QUMS|1831|0|86652|Q
20260819|QURE|150036.485766|0|449709.145459|B,Q,N
20260819|QUS|2330.516211|0|7043.924351|Q
20260819|QUSA|15515.250900|0|16833.968096|Q
20260819|QVAL|13182.246048|0|15795.550486|B,Q,N
20260819|QVCG|18340.454728|0|38307.902238|Q,N
20260819|QVML|7315.566539|0|9792.207239|Q
20260819|QVMS|64.028661|0|158.129361|Q
20260819|QVMT|79|3|21904.314376|Q
20260819|QVOL|5033.764974|0|8185.381224|Q,N
20260819|QVOY|243.166722|0|2303.609722|Q
20260819|QWLD|378.732629|0|569.729818|Q
20260819|QXL|5548.088668|0|9118.404508|Q,N
20260819|QXO|3809595.960925|149|8346618.587654|B,Q,N
20260819|QXOpB|53906.094800|0|162503.091500|Q,N
20260819|QXQ|1992|0|2970.883240|Q
20260819|QYLD|732405.879852|100|1139292.043642|B,Q,N
20260819|QYLG|8818.398974|3|16075.271855|B,Q,N
20260819|R|67075.466169|0|108239.554634|B,Q,N
20260819|RA|106365.515242|3251|205084.940602|B,Q,N
20260819|RAA|10878.021684|0|32643.469907|Q
20260819|RAAA|100|0|201.510229|Q
20260819|RAAR|4|0|7.457300|Q
20260819|RAAX|120648.657996|0|260574.019506|B,Q,N
20260819|RACC|205|2|506.755100|Q
20260819|RACD|131|0|1889.220000|Q
20260819|RACE|95461.062880|2883|135154.417997|B,Q,N
20260819|RACK|7970|0|22890.632579|Q
20260819|RADX|6710|0|19597.264700|Q,N
20260819|RAFE|247|0|6561.533300|Q
20260819|RAIL|39299.485281|13|61246.499901|Q,N
20260819|RAIN|61562|0|120323.781887|B,Q,N
20260819|RAL|232109.911215|0|435369.174316|B,Q,N
20260819|RAM|3553751.331857|275233.444455|8662232.786904|B,Q,N
20260819|RAML|1833|2|2569.865476|B,Q
20260819|RAMP|283623.163398|0|494212.836614|B,Q,N
20260819|RAMZ|109402.296300|0|391864.274799|B,Q,N
20260819|RAND|360.537934|0|1019.032359|Q,N
20260819|RANI|359898.968300|200|769533.502012|B,Q,N
20260819|RANK|1501|0|3387.480000|Q
20260819|RAPP|29734.818167|0|77432.252643|B,Q,N
20260819|RARE|219555.354620|0|589070.920034|B,Q,N
20260819|RAUS|1739|0|2150.135100|Q
20260819|RAVE|6951.299147|0|12031.408603|B,Q
20260819|RAVI|25349|0|28792.280639|Q
20260819|RAY|55|0|246.500000|Q
20260819|RAYA|869|0|4466.399126|Q,N
20260819|RB|3|0|23.207000|Q
20260819|RBA|460602.772779|391|676864.001022|B,Q,N
20260819|RBB|25630.148892|0|39052.298280|Q,N
20260819|RBBN|122805.221993|0|429550.297163|B,Q,N
20260819|RBC|51470.355015|8896|187807.824790|B,Q,N
20260819|RBCAA|11806.290936|0|24127.014846|Q,N
20260819|RBIL|6857|0|28609.866304|Q,N
20260819|RBKB|12303|0|24602.839242|Q,N
20260819|RBLD|221|0|1160.996900|Q
20260819|RBLU|50525|0|146402.262477|B,Q,N
20260819|RBLX|1238823.519300|26098|3848934.955616|B,Q,N
20260819|RBLY|3330.329100|0|9295.752046|Q,N
20260819|RBNE|7110.879308|0|15077.391828|Q,N
20260819|RBRK|638886.324343|3120|1571778.142976|B,Q,N
20260819|RBUF|4673|0|5150.610700|Q
20260819|RC|116243.270154|601|221039.370743|B,Q,N
20260819|RCAT|1176993.556119|6939|2702599.462152|B,Q,N
20260819|RCAX|56272.266500|13239|112065.942400|Q,N
20260819|RCBC|1839|0|3420.774577|Q
20260819|RCD|1412|0|1478.055000|Q
20260819|RCEL|203432.240527|60|299655.983254|B,Q,N
20260819|RCG|18|0|29.913200|Q
20260819|RCI|139990.667166|220|204846.724702|Q,N
20260819|RCKT|289481.497259|3343|624703.162964|B,Q,N
20260819|RCKTW|47972|23955|63029|Q
20260819|RCKY|8616.277963|0|21134.770703|B,Q,N
20260819|RCL|489284.030442|4163|715926.660687|B,Q,N
20260819|RCLO|212056.438509|0|212060.450209|Q
20260819|RCLR|2|0|4|Q
20260819|RCLY|2|0|6|Q
20260819|RCMT|14100.998709|1278|42226.773197|B,Q,N
20260819|RCON|221398.400215|70793|370432.157469|B,Q,N
20260819|RCpC|1903|0|2898.513200|Q
20260819|RCpE|3005|0|3469.339900|Q
20260819|RCS|40658.892073|0|70363.744703|B,Q,N
20260819|RCT|112058|200|373208.198665|B,Q,N
20260819|RCTR|133|0|435.500200|Q
20260819|RCUS|232056|14859|902628.692417|B,Q,N
20260819|RDAC|2380572.765400|29136|4423012.764759|B,Q,N
20260819|RDACR|479|454|6231.521695|Q
20260819|RDACU|307|1|353|Q
20260819|RDAG|203|0|913|Q
20260819|RDAGU|9|0|22.405749|Q
20260819|RDCM|39949.096546|1100|70718.543046|B,Q,N
20260819|RDDC|4489|0|5418.512427|B,Q,N
20260819|RDDT|2140707.152155|880|3379294.235627|B,Q,N
20260819|RDFI|1994.208642|0|2626.464842|Q,N
20260819|RDGT|24889|0|107945.462829|B,Q,N
20260819|RDHL|4292|0|11886.229900|Q
20260819|RDI|19484.418338|0|66999.558620|B,Q,N
20260819|RDIB|24.104166|0|59.104166|Q
20260819|RDIV|11687.717569|346|29285.021510|Q,N
20260819|RDN|65294.471456|18|165061.192525|Q,N
20260819|RDNT|100222.637696|0|132394.285026|B,Q,N
20260819|RDNW|10897.698285|0|21099.426635|Q,N
20260819|RDOG|5|0|357.660894|Q
20260819|RDTE|16907.156404|0|38780.664544|Q,N
20260819|RDTL|191564.960832|200|394928.054346|B,Q,N
20260819|RDTY|1072.025616|0|2659.326593|Q
20260819|RDVI|350502.485612|0|504860.795576|B,Q,N
20260819|RDVT|59052.299670|0|89761.395207|B,Q,N
20260819|RDVY|497984.254645|449|711422.658275|B,Q,N
20260819|RDW|2701899.738917|20120|6783699.941765|B,Q,N
20260819|RDWR|26672.620579|0|110580.777035|Q,N
20260819|RDWU|68332.428973|19885|194571.878912|B,Q,N
20260819|RDY|314725.652180|2075|1013145.906703|B,Q,N
20260819|RDYY|23696.259500|0|40811.287060|B,Q,N
20260819|RDZN|89728.921984|0|180773.838464|B,Q,N
20260819|REA|18523.945716|0|34078.260909|B,Q,N
20260819|REAL|310745.102737|4639|938533.041835|B,Q,N
20260819|REAX|808138.602088|0|1772901.188304|B,Q,N
20260819|REBN|2737|0|6070.604100|Q
20260819|RECI|2|0|5.258900|Q
20260819|RECS|126675.286492|0|393288.560753|Q,N
20260819|RECT|766|0|1753.784412|Q
20260819|REED|500|0|1254.797900|Q,N
20260819|REET|1172548.403022|2400|1890248.888746|B,Q,N
20260819|REF|41969.069946|300|83742.153079|B,Q,N
20260819|REFA|3|0|6.104000|Q
20260819|REFI|46478.886477|183|66491.654160|B,Q,N
20260819|REFR|126964|1823|176897.000000|Q,N
20260819|REG|148607.815154|12|337917.494628|B,Q,N
20260819|REGCO|389|0|389.864500|Q
20260819|REGCP|60|0|60.315100|Q
20260819|REGL|12317.532343|0|23254.563766|B,Q,N
20260819|REGN|138065.865833|35891|284737.667253|B,Q,N
20260819|REGS|236|0|11207.820754|Q
20260819|REI|742479.509623|112|2775610.365615|B,Q,N
20260819|REIT|610.548124|0|5878.937376|Q
20260819|REK|7609.342318|0|9974.078853|B,Q,N
20260819|REKR|409139.457800|1000|1207168.533656|B,Q,N
20260819|RELL|48669.142183|70|78005.353035|B,Q,N
20260819|RELX|218988.019654|822|450222.086416|B,Q,N
20260819|RELY|294421.717697|130|676910.698205|B,Q,N
20260819|REM|191806.537976|0|236315.934612|B,Q,N
20260819|REMC|3|0|6|Q
20260819|REMG|2085.027639|0|6260.399439|Q
20260819|REMX|124299.861651|0|276360.988103|B,Q,N
20260819|RENT|9658.707278|194|17262.148517|Q,N
20260819|RENX|7809|0|24059.154500|Q
20260819|REPL|657616.919441|18891|1346173.891133|B,Q,N
20260819|REPX|48776.326004|24|85760.966872|B,Q,N
20260819|RERE|291126.363834|65|735261.175053|B,Q,N
20260819|RES|375116.627974|0|620792.104155|Q,N
20260819|RESM|2|0|5.910000|Q
20260819|RETL|40381.275522|200|89168.260166|B,Q,N
20260819|RETO|15530.570000|5091|89782.390822|Q,N
20260819|REVB|36243|5|129588.902465|Q,N
20260819|REVS|12247.481000|0|18115.751616|Q
20260819|REW|3146.111400|0|13361.736950|Q
20260819|REX|23597.052498|0|38309.289653|Q,N
20260819|REXC|43502.064128|1300|104084.321662|B,Q,N
20260819|REXR|612058.792834|60|995123.620951|B,Q,N
20260819|REXRpB|100|0|105.367700|Q
20260819|REXRpC|77|0|100.562500|Q
20260819|REYN|169018.483850|0|284759.404744|B,Q,N
20260819|REZ|13511.052267|0|31821.098878|Q,N
20260819|REZI|866307.835621|540|1273731.604133|B,Q,N
20260819|RF|1906697.862904|577|2670259.300473|B,Q,N
20260819|RFAI|10445|0|12329|Q,N
20260819|RFAIR|200|0|200|Q
20260819|RFDI|587|0|3774.708700|Q
20260819|RFEM|370|0|1556.885200|Q
20260819|RFFC|114|0|922.814711|Q
20260819|RFG|6536.031913|0|7588.519659|Q,N
20260819|RFI|38369.848115|0|60750.474435|Q,N
20260819|RFIL|64959.775884|431.100000|112444.638901|B,Q,N
20260819|RFIX|88377|0|241450.361941|B,Q,N
20260819|RFL|35719.314917|0|97254.619217|Q
20260819|RFLR|6422|0|10651.340900|Q
20260819|RFM|1196|0|6222.924892|Q
20260819|RFMZ|11837|0|20237.922070|Q
20260819|RFpC|4343|0|13615.937600|Q,N
20260819|RFpE|30683.250000|0|40073.986200|Q
20260819|RFpF|2039|0|10109.358300|Q
20260819|RFV|523.039782|0|3089.980206|B,Q
20260819|RGA|81231.684089|0|139460.103385|B,Q,N
20260819|RGC|44423.980478|3060|99198.443245|B,Q,N
20260819|RGCO|2810.045861|0|8199.459961|Q,N
20260819|RGEF|1|0|1874.094500|Q
20260819|RGEN|409483.589464|4366|1015122.738200|B,Q,N
20260819|RGLD|130612.805517|624|276745.112959|B,Q,N
20260819|RGLO|16399|0|21466.107000|B,Q
20260819|RGNT|47112|3728|110123.170400|B,Q
20260819|RGNX|129285.648663|951|285416.535430|Q,N
20260819|RGP|22576.452488|0|88069.170386|Q,N
20260819|RGR|36727.271274|0|62421.555375|Q,N
20260819|RGS|3061.714757|0|4856.165104|B,Q,N
20260819|RGT|18867|0|32102.124441|Q,N
20260819|RGTC|3|0|6|Q
20260819|RGTI|4563050.338513|17930|8048014.460138|B,Q,N
20260819|RGTIW|21271|5576|28586|Q
20260819|RGTU|18529.824780|7054|36009.955059|Q,N
20260819|RGTX|182443.532576|27755.485435|265822.176728|B,Q,N
20260819|RGTZ|1187919.958400|1200|3410456.986939|B,Q,N
20260819|RGYY|2748.458300|0|4481.021600|Q,N
20260819|RH|101730.499145|0|218335.329226|B,Q,N
20260819|RHI|296583.395730|0|1010736.105604|B,Q,N
20260819|RHLD|76169.910305|0|108776.975051|B,Q,N
20260819|RHP|179721.112715|9|238867.784603|Q,N
20260819|RHRX|896.227946|0|1131.042646|Q
20260819|RHTX|2|0|5|N
20260819|RIBB|3|0|3|Q
20260819|RICK|11074.578781|0|18762.165432|Q,N
20260819|RIET|26041.102812|0|61292.925346|Q,N
20260819|RIFR|2228|0|2577|Q,N
20260819|RIG|13422742.912902|10448|25249624.602234|B,Q,N
20260819|RIGL|55330.771880|0|94566.829029|B,Q,N
20260819|RIGS|273.043988|0|2274.240088|Q
20260819|RILA|494.588707|0|5042.523429|B,Q
20260819|RILY|108112.516252|600|280511.738230|B,Q,N
20260819|RILYG|1979|1440|2824.949200|Q
20260819|RILYL|3018|582|9955.332000|Q,N
20260819|RILYN|43|0|1413.608700|Q
20260819|RILYP|2206|0|12252.697900|Q
20260819|RILYT|5894|0|6895.966600|Q
20260819|RILYZ|5686|0|6934.184500|Q
20260819|RIME|942129|207802|1778639.152184|B,Q,N
20260819|RINF|24|0|452.768800|Q
20260819|RING|109506.286834|0|200388.514972|B,Q,N
20260819|RINT|6884|0|11993.590400|Q
20260819|RIO|498551.673670|368|1216364.444918|B,Q,N
20260819|RIOT|3845398.548483|20749|11259702.598652|B,Q,N
20260819|RIOX|143413.510150|23701|293042.807311|B,Q,N
20260819|RISE|24|0|90|Q
20260819|RISN|334|0|537.040046|Q
20260819|RISR|19419.345475|0|35311.932667|B,Q,N
20260819|RITA|67.830000|0|8712.236594|Q
20260819|RITM|1020614.935116|777|2058188.330137|B,Q,N
20260819|RITMpA|302|0|3174.931700|B,Q
20260819|RITMpB|4088|250|13835.809600|Q,N
20260819|RITMpC|7128|0|31498.927500|B,Q
20260819|RITMpD|11729|0|19312.385600|B,Q
20260819|RITMpE|7046|0|25813.707100|B,Q
20260819|RITMpF|19648.648600|356|59408.076400|Q,N
20260819|RITR|1524524|335363|4068829.145281|B,Q,N
20260819|RIV|20249.271130|0|69053.141129|B,Q,N
20260819|RIVC|155|0|167|Q,N
20260819|RIVN|5210369.833267|70673|12141993.318799|B,Q,N
20260819|RIVpA|2551|0|4049.213600|Q
20260819|RIZE|3|0|6.121000|Q
20260819|RJCA|1806|0|3955.265100|Q
20260819|RJDI|40384.538099|181|48655.209599|Q
20260819|RJET|23714.344539|0|27850.047582|Q,N
20260819|RJF|182022.035592|30|480376.361769|B,Q,N
20260819|RJMI|41590|0|41593|Q
20260819|RJVI|1912|0|2152.175600|Q
20260819|RKDA|5059|4724|32402.887600|Q,N
20260819|RKLB|3387973.135291|22416|6895196.231130|B,Q,N
20260819|RKLX|317836.743110|67776.322039|672378.557036|B,Q,N
20260819|RKLZ|1205824.329800|0|2656469.516178|B,Q,N
20260819|RKNG|120|0|6380.850800|Q
20260819|RKT|4036305.614131|9392|8740393.851516|B,Q,N
20260819|RKTL|37008.817600|0|41854.708100|Q,N
20260819|RKTO|47457|1|165945.227879|B,Q,N
20260819|RKX|1377|20|2581.529500|Q
20260819|RL|75770.460146|522|131466.722933|B,Q,N
20260819|RLAY|682320.307412|12924|951803.288790|B,Q,N
20260819|RLGT|15315.727401|0|23733.814081|Q,N
20260819|RLI|179141.456578|728|237572.001451|B,Q,N
20260819|RLJ|268232.524617|40|406490.337429|Q,N
20260819|RLJpA|2200.579900|0|4385.577500|Q
20260819|RLMD|132657.543932|10|237315.972367|Q,N
20260819|RLTY|4816.022397|0|11977.842495|B,Q
20260819|RLX|1014813.793288|0|1753909.873883|B,Q,N
20260819|RLY|46072.540805|2167|89914.087105|Q,N
20260819|RLYB|1023|0|2019.704453|B,Q
20260819|RM|12905.088529|1|28843.957267|B,Q,N
20260819|RMAX|50866.489006|0|85109.886872|B,Q,N
20260819|RMBC|6|0|34|Q
20260819|RMBI|3448.238303|0|5671.074079|Q,N
20260819|RMBS|373417.079432|85|1458497.069589|B,Q,N
20260819|RMBX|1120|1|1176.924350|Q
20260819|RMCA|600|0|2896.622700|Q
20260819|RMCF|28790.781200|2273.890100|129564.979988|B,Q,N
20260819|RMCO|730|0|2812.243872|Q,N
20260819|RMD|315711.793251|37|422055.336869|B,Q,N
20260819|RMHY|8499|0|9473.630000|Q
20260819|RMI|359|0|3537.974700|Q
20260819|RMIX|205333.693898|0|253975.860898|B,Q,N
20260819|RMM|3812.138696|0|16771.137656|Q
20260819|RMMZ|1904|0|6506.027000|Q,N
20260819|RMNI|100623.849660|1000|200078.115648|B,Q,N
20260819|RMNY|425.228589|0|830.723889|Q
20260819|RMOP|11567|298|41241.702711|Q
20260819|RMR|20535.867979|0|31484.851789|Q,N
20260819|RMRC|1997|0|2002.883100|Q
20260819|RMSG|23474|0|56045.833291|Q,N
20260819|RMSGW|26|0|26|Q
20260819|RMT|27131|0|80024.401410|Q,N
20260819|RMTI|1133|20|2603.825864|B,Q,N
20260819|RNA|19817.669816|0|144662.989585|B,Q,N
20260819|RNAC|75829.697523|0|212900.000823|B,Q,N
20260819|RNAZ|14782|39|47577.636039|B,Q,N
20260819|RNEM|68|0|205.670500|Q
20260819|RNG|225743.895353|30|558261.031317|B,Q,N
20260819|RNGR|27193.895216|54|50132.422534|Q,N
20260819|RNGT|201|0|1604|Q
20260819|RNIN|16986.528914|0|23226.523014|B,Q
20260819|RNMN|3|0|6.856300|Q
20260819|RNP|11341.828292|0|34905.008485|B,Q,N
20260819|RNR|65515.893813|0|88201.122563|B,Q,N
20260819|RNRG|79.101632|0|193.190150|Q
20260819|RNRpF|1184.599000|0|20022.172200|Q
20260819|RNRpG|1812|200|22331.424900|Q
20260819|RNST|87560.309940|0|147805.923394|Q,N
20260819|RNTX|108223|16200|257372.272800|Q,N
20260819|RNTY|485.102400|0|1157.778600|Q
20260819|RNW|260927.532724|0|1113548.706164|B,Q,N
20260819|RNWWW|193114|130390|403024|Q
20260819|RNXT|109399.783159|582|268420.622013|Q,N
20260819|ROAD|150853.021599|0|184114.101567|B,Q,N
20260819|ROAM|83|0|1369.905681|Q
20260819|ROBN|224004.822953|404|451085.253342|B,Q,N
20260819|ROBO|90222.498941|0|126468.124543|B,Q,N
20260819|ROBT|7217.558279|0|14708.413476|Q
20260819|ROBX|350|0|21050|Q
20260819|ROC|625.587815|0|5265.986583|Q
20260819|ROCK|49527.262109|8|66938.238971|Q,N
20260819|ROCQ|231491.337621|350|258153.768086|Q,N
20260819|ROCY|323279.994207|0|330610.364651|B,Q,N
20260819|RODM|23237.023750|0|158422.870490|Q,N
20260819|ROE|4867.462755|0|6010.326155|Q
20260819|ROG|43144.400345|0|77362.649736|B,Q,N
20260819|ROIV|1216067.035894|5681|1974013.678727|B,Q,N
20260819|ROK|169764.364136|52|253253.608352|B,Q,N
20260819|ROKT|6628.413047|0|10465.402941|B,Q,N
20260819|ROKU|206548.162055|2098|585051.207058|B,Q,N
20260819|ROL|523374.875210|1470|1512884.589188|B,Q,N
20260819|ROLR|3534.293604|0|15977.987361|B,Q,N
20260819|ROM|7064.885118|0|15467.444438|B,Q,N
20260819|ROMA|529.200000|408|1756.205081|Q,N
20260819|ROMO|5|0|40.814541|Q
20260819|RONB|56044.068344|4247|107722.767897|Q,N
20260819|ROOT|40669.225225|0|81119.033669|B,Q,N
20260819|ROP|176438.670566|158|220241.309047|B,Q,N
20260819|ROPE|37059.064000|0|37141.174000|Q
20260819|ROSC|445|0|72916.309700|Q
20260819|ROST|361866.502674|479|1134091.884997|B,Q,N
20260819|ROUS|21964.477402|0|32238.760072|Q,N
20260819|RPAR|121.853285|0|1003.247654|Q
20260819|RPAY|52885.866670|96|128528.357178|B,Q,N
20260819|RPC|88170.183389|2|113789.183449|Q,N
20260819|RPD|245513.513565|10|402839.005574|B,Q,N
20260819|RPG|65968.905409|0|132970.916837|Q,N
20260819|RPGL|50523.982706|3006|75161.728392|Q,N
20260819|RPID|72408.604833|0|153482.995161|B,Q,N
20260819|RPM|165827.299670|0|326502.905079|B,Q,N
20260819|RPRX|525404.944404|1|1170433.902432|B,Q,N
20260819|RPT|2623.612883|0|7805.399506|Q,N
20260819|RPTpC|6|0|11|Q
20260819|RPV|49770.797818|0|57725.871001|B,Q,N
20260819|RQI|112820.204218|343|280012.948667|B,Q,N
20260819|RR|923745.824579|19712|1986031.445171|B,Q,N
20260819|RRBI|9563.653212|5|24706.808790|B,Q,N
20260819|RRC|752415.239565|593|1000499.179822|B,Q,N
20260819|RREV|3|0|9.259100|Q,N
20260819|RREVU|1|0|23|Q
20260819|RRGB|49375.594267|10|149520.950734|B,Q,N
20260819|RRR|86388.479728|0|129147.487975|B,Q,N
20260819|RRX|358351.954364|0|709616.923338|B,Q,N
20260819|RS|167465.780077|0|236584.621113|B,Q,N
20260819|RSBA|887|0|3621.015100|Q
20260819|RSBT|34806.917001|0|38113.242539|B,Q,N
20260819|RSBY|409.887977|0|908.882236|Q
20260819|RSDE|600|0|4222.313200|Q
20260819|RSEE|9008.025310|800|10454.567110|Q
20260819|RSF|364.137616|0|4305.644744|Q
20260819|RSG|351421.026871|2077|641419.266090|B,Q,N
20260819|RSI|422958.182629|9|787685.200269|B,Q,N
20260819|RSIT|7571.772552|0|9286.167623|Q,N
20260819|RSJN|1488|0|2588|Q
20260819|RSKD|224391.797539|10977|1395220.953737|B,Q,N
20260819|RSMC|737|0|1086.325428|Q
20260819|RSMV|2|0|9063.125200|Q
20260819|RSP|1786118.222651|2189|2595883.284593|B,Q,N
20260819|RSPA|43120.267129|0|122890.021544|Q
20260819|RSPC|202|0|861.430127|B,Q
20260819|RSPD|1803|0|3915.377945|Q,N
20260819|RSPE|523.030000|0|1762.625036|Q
20260819|RSPF|1947.706866|0|3815.578100|Q
20260819|RSPG|16893.250551|0|26845.064269|Q,N
20260819|RSPH|41925.502714|1000|84519.062782|B,Q,N
20260819|RSPM|1978.669354|67|4508.702865|Q,N
20260819|RSPN|6730.750530|100|18093.756490|Q
20260819|RSPR|367|0|5568.410052|Q
20260819|RSPS|10290.257363|15|33301.480649|Q,N
20260819|RSPT|107294.042176|10|203311.752205|Q,N
20260819|RSPU|1421.177498|0|8926.009755|Q,N
20260819|RSSB|17849.704870|0|21538.532671|Q,N
20260819|RSSL|846|0|1806.241658|Q,N
20260819|RSSS|787.868778|0|9505.127910|Q
20260819|RSST|40185.643917|0|57765.335464|B,Q
20260819|RSSX|2061.636076|0|4083.621433|Q
20260819|RSSY|3878.087371|0|6750.760779|Q,N
20260819|RSVR|7057.473372|0|9043.477158|B,Q,N
20260819|RTAC|450|0|14128.190870|Q
20260819|RTACW|2752|0|4152|Q
20260819|RTAI|153|0|507.194400|Q
20260819|RTB|41903.433986|3271|117047.097183|B,Q,N
20260819|RTH|606.831923|112|1604.446110|Q,N
20260819|RTO|195078.083229|414|462116.743728|B,Q,N
20260819|RTOO|13221|0|20230.542200|Q,N
20260819|RTRE|2615|0|4413.851657|Q
20260819|RTX|1274487.934778|881|2621817.922391|B,Q,N
20260819|RTXG|9049.033000|0|16828.784600|B,Q,N
20260819|RTYY|5241.110300|0|9960.816800|B,Q
20260819|RUBI|28879|0|82223.608912|B,Q,N
20260819|RULE|108|0|248.865800|Q
20260819|RUM|721625.641214|1855|1297131.366976|B,Q,N
20260819|RUMBW|2010|1666|10475|Q
20260819|RUN|2227832.365521|4245|4320344.523260|B,Q,N
20260819|RUNN|23429.962400|0|34086.051400|Q,N
20260819|RUSC|4654.058937|3|5620.725718|Q
20260819|RUSHA|78119.370555|555|150803.861960|B,Q,N
20260819|RUSHB|11970.075304|5|16674.516531|B,Q,N
20260819|RVER|14509|0|14514.850653|Q
20260819|RVI|57117.301451|19|109139.137371|B,Q,N
20260819|RVII|49996.383400|0|119407.614078|B,Q,N
20260819|RVLV|124094.733427|865|382847.281803|B,Q,N
20260819|RVMD|288067.307868|5073|484127.929197|B,Q,N
20260819|RVMDW|3942|0|11943|Q
20260819|RVNL|22812|0|63930.637200|Q
20260819|RVNU|356|0|4475.773388|Q
20260819|RVP|29723|4193|38638.595277|Q
20260819|RVSB|18868|0|30028.598570|B,Q,N
20260819|RVSN|4290|0|9998.010307|B,Q
20260819|RVSNW|3|0|5006|Q
20260819|RVT|48083.156336|0|108753.145841|Q,N
20260819|RVTY|287736.538246|216|652137.056907|B,Q,N
20260819|RW|1121|0|1129.668400|Q
20260819|RWAY|127964.529255|84|279427.718784|B,Q,N
20260819|RWAYI|799|0|1680.453100|Q,N
20260819|RWAYL|872|0|2789.399300|Q
20260819|RWEM|2272|333|3189.229748|Q
20260819|RWIN|3|0|6.900000|B,Q
20260819|RWJ|41874.489837|0|71528.694069|Q,N
20260819|RWK|3974|0|7493.230104|Q,N
20260819|RWL|155636.355050|0|295857.925874|B,Q,N
20260819|RWLC|1435|0|3043.378162|Q
20260819|RWM|4290233.985781|0|8951333.199940|B,Q,N
20260819|RWO|6036|0|20427.033624|Q
20260819|RWR|27113.123824|26|42639.650254|Q,N
20260819|RWT|234938.347807|2131|397276.984757|B,Q,N
20260819|RWTN|1147|0|1663.029900|Q
20260819|RWTO|1750|0|1912.728200|Q,N
20260819|RWTP|2170|0|4184.094000|Q
20260819|RWTpA|7056|0|8195.758100|Q
20260819|RWTQ|13773|0|30811|B,Q
20260819|RWTS|2415.754200|0|4853.754200|Q
20260819|RWX|6751.539523|0|18649.886736|Q,N
20260819|RXD|12348|0|26823.155700|Q,N
20260819|RXI|307.004951|0|3614.724740|Q
20260819|RXL|4033|0|8936.346145|Q,N
20260819|RXO|137443.172660|0|242241.150517|B,Q,N
20260819|RXRX|5564313.061321|26920|14529595.625710|B,Q,N
20260819|RXST|67959.114401|0|154486.155057|Q,N
20260819|RXT|1644344.965371|405513.179345|3570129.654387|B,Q,N
20260819|RY|212154.463464|728|340430.455987|B,Q,N
20260819|RYAAY|160304.828184|768|818165.712793|B,Q,N
20260819|RYAM|144499.012706|0|215438.592540|Q,N
20260819|RYAN|246119.271322|30116|422757.152367|B,Q,N
20260819|RYDE|24003|0|37230.297668|Q,N
20260819|RYET|378|0|791.648300|Q
20260819|RYLD|141166.002844|0|225406.609152|Q,N
20260819|RYLG|56|0|900.828200|Q
20260819|RYM|4795.635421|46|12945.567948|Q
20260819|RYN|411169.598483|28|1566156.466206|B,Q,N
20260819|RYOJ|2110|100|8597.143454|Q
20260819|RYTM|161462.223483|400|223053.143512|B,Q,N
20260819|RYZ|123896.284131|21|205043.771692|Q,N
20260819|RZC|1142|0|5554.301500|Q
20260819|RZG|271|0|2245.448441|Q,N
20260819|RZLT|73942|0|408150.277739|Q,N
20260819|RZLV|1842415.135036|2122|3107479.600055|B,Q,N
20260819|RZLVW|200|0|592|Q
20260819|RZV|473.375941|0|1602.968456|Q,N
20260819|S|1061758.381413|4911|3675422.408262|B,Q,N
20260819|SA|250838.475410|0|561311.557551|B,Q,N
20260819|SAA|324.952372|0|545.764278|Q,N
20260819|SAAQ|8.494315|0|15.494315|Q
20260819|SABA|9597.808024|0|28335.021674|Q,N
20260819|SABR|739115.635767|1250|1071888.175235|B,Q,N
20260819|SABS|59505.784878|5800|117138.989963|B,Q,N
20260819|SABSW|83478|246|108047|Q
20260819|SACH|9975|0|36204.325878|B,Q,N
20260819|SACHpA|95|0|495.189500|Q
20260819|SAC/WS|294|0|743|Q
20260819|SAFE|53318.231343|264|97978.024306|Q,N
20260819|SAFT|30774|0|44715.186014|B,Q,N
20260819|SAFX|3836879.977700|617686|5332167.675211|B,Q,N
20260819|SAGP|113|0|1335.698347|Q
20260819|SAGT|53800|16806|236521.274202|B,Q
20260819|SAGU|3|0|6|Q
20260819|SAH|33886.640640|0|64954.726608|B,Q,N
20260819|SAIA|66700.257395|74|131538.930249|B,Q,N
20260819|SAIC|94253.387095|0|151863.875416|B,Q,N
20260819|SAIH|13345.089847|400|24417.117547|Q,N
20260819|SAIL|436507.541197|0|589667.588307|B,Q,N
20260819|SAJ|300|0|1588.542900|Q
20260819|SAM|28934.450832|23|41561.634573|B,Q,N
20260819|SAMG|10583|0|18657.438895|Q,N
20260819|SAMM|4.030418|0|53.082918|Q
20260819|SAMT|24580.219520|0|31201.119020|B,Q,N
20260819|SAN|16664676.325320|1436|33540006.696247|B,Q,N
20260819|SANA|824427.257542|14913|2239794.134668|B,Q,N
20260819|SANG|50|0|91|Q
20260819|SANM|149794.477541|0|318815.396792|B,Q,N
20260819|SAP|624951.253444|13517|1092650.292089|B,Q,N
20260819|SAPH|3|0|13.233500|Q
20260819|SAR|13730.749892|425|36596.059985|B,Q,N
20260819|SARK|65981.681593|0|136734.341722|B,Q,N
20260819|SARO|454122.680308|300|779939.319798|B,Q,N
20260819|SASS|22|0|26.174700|Q,N
20260819|SATA|85578.314901|3652|135846.686090|B,Q,N
20260819|SATL|851471.482227|5995|1638157.815741|B,Q,N
20260819|SATO|9|0|107.445610|Q
20260819|SAUG|5598|0|9368.503700|Q
20260819|SAV|2232|0|4048.727900|Q
20260819|SAWG|3|0|4.440900|Q
20260819|SAWS|46.206900|0|1264.989300|Q
20260819|SAY|2790|0|7108|Q
20260819|SAZ|2416|0|8599.954700|Q
20260819|SB|167480.261534|160|287803.470504|B,Q,N
20260819|SBAC|74186.763332|305|163446.570855|B,Q,N
20260819|SBAR|78558.617892|1000|98750.706518|B,Q,N
20260819|SBB|7|0|211.901100|Q
20260819|SBC|43542.500465|4916|122496.685932|B,Q,N
20260819|SBCF|349687.915090|0|403780.839425|B,Q,N
20260819|SBCWW|12749|0|22249|Q
20260819|SBET|2976655.351593|11440|7470483.482712|B,Q,N
20260819|SBEV|579731.094000|1140|1107830.254970|B,Q,N
20260819|SBFG|2916.037460|0|4310.977647|B,Q,N
20260819|SBFM|127996.705500|0|237057.495009|Q,N
20260819|SBGI|39324.782010|0|88938.728196|B,Q,N
20260819|SBH|234210.564870|28|467082.522040|Q,N
20260819|SBI|10449.648508|0|17863.081008|B,Q,N
20260819|SBIL|6071.109708|0|10355.237086|Q,N
20260819|SBIO|41993.361554|0|63073.944856|B,Q,N
20260819|SBIT|312117.262841|39521.354810|815173.368942|B,Q,N
20260819|SBLK|295024.692151|0|599925.035123|B,Q,N
20260819|SBMT|10894|0|34392.160305|Q,N
20260819|SBND|24952.053490|0|89161.822690|Q
20260819|SBpD|870|0|1305.558200|Q,N
20260819|SBR|8838.063700|0|34158.706268|Q,N
20260819|SBRA|192614.592486|32|421772.708598|B,Q,N
20260819|SBS|2187197.183047|75|2942174.959664|B,Q,N
20260819|SBSI|33575.030227|28|49259.938292|B,Q,N
20260819|SBSW|751639.967465|3344|2582448.974299|B,Q,N
20260819|SBTU|232532|7231|299053.312348|B,Q
20260819|SBUX|1115550.007877|248|2676154.981409|B,Q,N
20260819|SBXD|4|0|11.168900|Q
20260819|SBXE|2|0|6|Q
20260819|SCA|354|0|458.019200|Q
20260819|SCAG|28459|863|127032|B,Q,N
20260819|SCAGW|200|0|500|Q
20260819|SCAP|1310|300|2192.704200|Q
20260819|SCAU|4|0|7|Q,N
20260819|SCC|2111|0|2821.112871|Q
20260819|SCCE|100|0|785.828200|Q
20260819|SCCF|50|0|440|Q
20260819|SCCG|17|0|42|Q
20260819|SCCO|537594.462735|12090|751862.868798|B,Q,N
20260819|SCCR|168071.774495|0|203535.048065|Q,N
20260819|SCD|14740.824428|0|33680.209513|Q,N
20260819|SCDS|464|0|468.575500|Q,N
20260819|SCDV|5629|0|14035.532900|Q
20260819|SCEC|30178|0|47002.530400|Q
20260819|SCEP|9498|0|20506.786000|Q
20260819|SCEpG|6118|0|11114.288400|Q
20260819|SCEpL|9042|0|18452.044200|Q
20260819|SCEpM|36822.135500|3445|57618.714700|Q,N
20260819|SCEpN|29577|200|86561.344500|Q
20260819|SCHA|823496.800546|482|2037521.716111|B,Q,N
20260819|SCHB|2455826.358710|140|3717926.955628|B,Q,N
20260819|SCHC|92396.141751|0|198647.005195|B,Q,N
20260819|SCHD|7658877.572264|16749|16231030.401415|B,Q,N
20260819|SCHE|1187739.462477|9279|1940332.422891|B,Q,N
20260819|SCHF|2247298.473084|4034|3985358.124846|B,Q,N
20260819|SCHG|8907251.316065|32402|9836775.281913|B,Q,N
20260819|SCHH|1583157.863874|974|2306737.473164|B,Q,N
20260819|SCHI|910938.774952|0|1693256.712315|Q,N
20260819|SCHJ|116269.024891|0|350322.247103|Q
20260819|SCHK|599987.281015|0|2050099.902058|Q,N
20260819|SCHL|56819.362445|0|116366.272663|Q,N
20260819|SCHM|265184.848522|572|420014.931231|B,Q,N
20260819|SCHO|4691248.297025|0|8214651.589048|B,Q,N
20260819|SCHP|1608048.218665|49|2238941.341641|B,Q,N
20260819|SCHQ|2341477.218514|4100|2646036.915796|Q,N
20260819|SCHR|954819.958940|0|1481457.734200|B,Q,N
20260819|SCHV|1221651.555244|4831|4396945.092396|B,Q,N
20260819|SCHW|875960.691301|13|2117845.571395|B,Q,N
20260819|SCHWpD|8345|0|18710.613600|Q,N
20260819|SCHWpJ|23961.952300|0|38273.354200|Q
20260819|SCHX|4629737.049187|36|6000721.423876|B,Q,N
20260819|SCHY|254237.860537|500|333999.209845|B,Q,N
20260819|SCHZ|590548.546433|68|925093.732272|Q,N
20260819|SCI|165777.104534|1000|224691.248746|B,Q,N
20260819|SCII|3|0|6|Q
20260819|SCIO|583114.096899|0|624434.574199|Q,N
20260819|SCJ|1205.878342|41|3105.076642|Q,N
20260819|SCJL|3|0|6|Q
20260819|SCJN|3|0|6|Q
20260819|SCKT|189353.970610|56613|365033.788147|B,Q,N
20260819|SCL|20166.036757|0|31156.166504|Q,N
20260819|SCLX|29135.669765|0|64302.536507|B,Q,N
20260819|SCM|20385.338487|0|57930.159302|Q,N
20260819|SCMB|3812418.175397|0|4045764.681052|Q,N
20260819|SCMC|5461|0|18896.053100|Q,N
20260819|SCMY|2|0|6.798100|Q
20260819|SCNI|336740|483|1042199.762043|B,Q,N
20260819|SCNM|2569|0|19213.361000|Q
20260819|SCNX|47506|0|233544.535307|Q,N
20260819|SCO|338772.640862|267|1016340.352211|B,Q,N
20260819|SCOP|16526.812432|0|36458.440989|B,Q,N
20260819|SCOR|2016|0|11397.488964|Q
20260819|SCOW|9|0|14.739600|Q
20260819|SCPQ|4|0|350.120750|Q
20260819|SCSC|79304.558666|0|129059.628725|B,Q,N
20260819|SCTX|120843.918533|0|198003.077984|B,Q,N
20260819|SCUB|3|0|7.714800|Q,N
20260819|SCUS|52908.855300|0|108877.447796|Q
20260819|SCWO|11064.440864|0|30839.643037|Q,N
20260819|SCYB|383028.443230|0|593678.520053|B,Q,N
20260819|SCYX|16524|0|27388.868620|B,Q,N
20260819|SCZ|68920.549175|362|196726.525802|Q,N
20260819|SCZM|173530.095744|0|449592.239351|B,Q,N
20260819|SD|42254.597403|0|89525.635817|B,Q,N
20260819|SDA|3053|2114|14014.831010|Q,N
20260819|SDCI|26544.999124|0|41235.291111|Q
20260819|SDCP|1284|0|1387.881400|Q
20260819|SDD|9583|0|10092.116100|Q
20260819|SDEM|84|0|722.668822|Q
20260819|SDEV|45985.500626|0|76865.208228|B,Q,N
20260819|SDFI|256|0|4222.603224|Q
20260819|SDG|49.797800|0|636.255789|Q
20260819|SDGR|462030.606197|6804|796861.564324|B,Q,N
20260819|SDHC|10316.210400|0|24379.227848|Q,N
20260819|SDHI|12.523809|0|22.047618|Q
20260819|SDHY|6994.604357|0|29905.155130|B,Q
20260819|SDIV|66762.929797|0|224062.417388|B,Q,N
20260819|SDMF|2191|0|2267.917000|Q,N
20260819|SDOG|9713.508781|0|18856.882514|B,Q,N
20260819|SDOT|23619.006100|4214|66353.614543|B,Q,N
20260819|SDOW|951464.219484|19420|2077990.502873|B,Q,N
20260819|SDP|931|0|4390.564200|Q
20260819|SDRL|58654.641887|0|155776.852013|B,Q,N
20260819|SDS|583357.265903|72|874927.041340|B,Q,N
20260819|SDSI|3481|0|28156.665800|Q
20260819|SDST|36489|1583|85110.188007|B,Q,N
20260819|SDTY|1941.328451|0|3110.210498|Q,N
20260819|SDVD|25114.254494|0|63663.027230|B,Q,N
20260819|SDVY|402961.055367|2|575520.026496|B,Q,N
20260819|SDY|45644.707967|160|139093.552882|Q,N
20260819|SE|325561.866510|4116|1160796.858528|B,Q,N
20260819|SEA|810.280142|0|3689.171925|B,Q
20260819|SEALpA|1495|0|2284.768500|Q
20260819|SEALpB|64|0|512.666100|Q
20260819|SEAT|15385.447632|0|24444.466229|B,Q,N
20260819|SEB|3480.135002|8|5636.919763|B,Q,N
20260819|SECR|1119.656200|0|1361.713812|Q
20260819|SECT|49097|265|94816.756307|Q
20260819|SECU|18449.634200|0|35428.902262|B,Q,N
20260819|SECZ|713918.741582|43222|1345121.258168|B,Q,N
20260819|SEDG|967780.410029|31891|1508654.622472|B,Q,N
20260819|SEED|6692|0|18593|Q
20260819|SEEM|13015.800240|0|19486.829940|Q
20260819|SEER|30389.425742|0|98010.632975|B,Q,N
20260819|SEF|3255.034100|0|4289.290924|Q
20260819|SEG|14749.625364|0|19041.444840|B,Q,N
20260819|SEGG|17298.216100|0|33732.083968|Q,N
20260819|SEI|738381.461363|1318|1878455.298336|B,Q,N
20260819|SEIC|160714.873172|2577|238517.764750|B,Q,N
20260819|SEIE|30215|0|52126.370900|Q
20260819|SEIM|21186.183621|0|43050.588719|B,Q
20260819|SEIQ|13922|0|164441.319700|Q
20260819|SEIS|21837|0|25461.997500|Q
20260819|SEIV|30942|0|286811.537460|Q,N
20260819|SEIX|8028|0|71436.415067|B,Q
20260819|SELF|3053.132562|0|12167.452712|B,Q
20260819|SELV|1699.313687|0|73940.856687|Q
20260819|SEMG|1867|0|2001.404765|Q
20260819|SEMI|7142.198026|0|14233.012495|Q,N
20260819|SEMY|13914.844131|0|70504.855690|B,Q,N
20260819|SENEA|16643.521558|3|23886.063728|B,Q,N
20260819|SENEB|4.015258|0|17.763207|Q
20260819|SENS|175639.844310|2200|469370.228925|B,Q,N
20260819|SEPI|32224.522284|0|38535.355684|B,Q
20260819|SEPN|48201.759204|0|144611.991769|B,Q,N
20260819|SEPP|18015|0|18018|Q
20260819|SEPT|888|0|1013.871900|Q
20260819|SEPU|611|0|9466|Q
20260819|SEPW|250|0|1708|Q
20260819|SEPZ|2585|0|6019.010400|Q
20260819|SER|37430.742115|0|86207.830301|Q
20260819|SERA|416|98|9047.389538|Q,N
20260819|SERV|1227702.874004|4278|2355914.641397|B,Q,N
20260819|SES|3867436.252800|55|5476187.045783|B,Q,N
20260819|SETH|27848|2544|57743.545800|Q,N
20260819|SETM|51955.545547|0|83030.304463|B,Q,N
20260819|SEUS|88|0|101814.914200|Q
20260819|SEV|16624.532431|0|29939.102743|Q,N
20260819|SEVN|16539.554645|0|30933.208183|Q,N
20260819|SEZL|102651.120100|57|164532.120151|B,Q,N
20260819|SF|182401.469235|0|316385.145870|B,Q,N
20260819|SFB|1395|0|4601.773000|Q
20260819|SFBC|935|0|1692.847737|Q
20260819|SFBS|42491.573715|340|56049.742365|B,Q,N
20260819|SFD|330627.807564|1108|556757.085600|Q,N
20260819|SFGV|8231.901370|0|53506.775125|Q
20260819|SFHG|944|0|5081.325400|Q,N
20260819|SFIX|204197.088952|0|359455.247693|B,Q,N
20260819|SFL|198084.037600|27|346373.131111|B,Q,N
20260819|SFLO|216823.836124|0|236483.153701|B,Q,N
20260819|SFLR|64823.070450|0|127029.517420|Q,N
20260819|SFM|427254.598576|0|652913.547906|B,Q,N
20260819|SFNC|176461.640191|34|241478.114779|B,Q,N
20260819|SFpB|1598|0|5404.645400|Q,N
20260819|SFpC|2530|0|10552.568300|Q
20260819|SFpD|15982|0|32693.031800|Q
20260819|SFST|15992.543432|0|28509.335233|Q,N
20260819|SFTX|87890.108900|0|96041.637900|Q
20260819|SFTY|74694.312793|0|84608.312793|Q
20260819|SFWL|11|0|524|Q
20260819|SFY|3226.657877|0|6997.397836|Q,N
20260819|SFYF|602.123429|0|1154.886131|Q,N
20260819|SFYI|735.259710|0|1809.580870|Q
20260819|SG|1102496.741861|520|3259947.518936|B,Q,N
20260819|SGA|330|0|6719.357364|Q
20260819|SGC|6914.157977|0|14231.250586|B,Q,N
20260819|SGDJ|15073.411628|0|37960.884942|Q,N
20260819|SGDM|10569.302511|0|36308.371681|B,Q
20260819|SGHC|296660.873675|0|585070.733869|B,Q,N
20260819|SGHT|84055.183306|0|214773.855414|B,Q,N
20260819|SGI|637029.617375|125|1081169.520541|B,Q,N
20260819|SGLC|1407|0|3089.415905|B,Q
20260819|SGLY|38064.862100|7039.862100|100992.036125|B,Q,N
20260819|SGML|231462.992579|0|435261.274424|B,Q,N
20260819|SGMT|179615.610927|154|551826.304715|B,Q,N
20260819|SGOL|754277.485256|10007|965083.990388|B,Q,N
20260819|SGOV|9522873.219702|23536.757900|16291258.170355|B,Q,N
20260819|SGP|13681.431886|0|56233.388196|Q,N
20260819|SGRT|6497.488887|0|34649.217189|B,Q,N
20260819|SGRW|130|0|185.539100|Q
20260819|SGRY|378799.070928|500|845705.085114|B,Q,N
20260819|SGU|4828.594664|0|13455.554815|Q
20260819|SGVA|6594.249866|0|9867.013466|B,Q
20260819|SGVT|35776.799386|0|94225.546740|B,Q,N
20260819|SH|1090246.182565|1309|2244545.231936|B,Q,N
20260819|SHAG|302|0|1638.765500|B,Q
20260819|SHAK|317770.894640|0|558073.768126|B,Q,N
20260819|SHAZ|514497.584453|103341.980400|951535.602073|B,Q,N
20260819|SHBI|30286.706998|0|52725.931211|Q,N
20260819|SHC|349704.276443|2248|1010793.685586|B,Q,N
20260819|SHE|568.861407|0|812.346938|Q
20260819|SHEH|39|0|83.187700|Q
20260819|SHEL|759942.368608|2444|1807876.184865|B,Q,N
20260819|SHEN|84599.638336|0|191045.899439|Q,N
20260819|SHFS|25560|0|77261.303600|B,Q
20260819|SHG|41366.320556|0|73021.075591|B,Q,N
20260819|SHIM|23338.925885|0|47182.479667|Q,N
20260819|SHIP|34489.063953|0|78312.960716|B,Q,N
20260819|SHLD|159121.430558|111|409161.983821|B,Q,N
20260819|SHLS|890423.665984|8310|1621695.114263|B,Q,N
20260819|SHM|627220.670842|2|822368.088566|Q
20260819|SHMD|101656.668783|10943|188139.820356|Q,N
20260819|SHMDW|4963|4363|8313|Q
20260819|SHNY|374103.614489|400|932592.515044|B,Q,N
20260819|SHO|248881.345519|3|465837.571466|B,Q,N
20260819|SHOC|1278.776266|0|6077.701881|B,Q
20260819|SHOE|99457.371616|0|191971.016493|Q,N
20260819|SHOO|216018.704348|0|338613.469999|B,Q,N
20260819|SHOP|716525.041308|3156|2276146.835769|B,Q,N
20260819|SHOpH|3400|0|3914.077600|Q,N
20260819|SHOpI|1|0|1.351400|Q
20260819|SHOT|3|0|6|Q
20260819|SHPH|2394|0|9991.082626|Q,N
20260819|SHPP|202|0|462.050000|Q
20260819|SHPU|2332|0|6986.939224|B,Q,N
20260819|SHRD|43|0|220.884600|Q
20260819|SHRT|302|0|1506.781200|Q
20260819|SHRY|3|0|10.262100|Q
20260819|SHUS|3|0|6|Q
20260819|SHV|974448.366025|453|1494196.031920|B,Q,N
20260819|SHW|231352.431350|21|460480.063154|B,Q,N
20260819|SHY|486975.096888|1034|877407.136879|B,Q,N
20260819|SHYD|31764|0|69298.343337|Q
20260819|SHYG|655437.471776|300|872336.055251|B,Q,N
20260819|SHYL|962.045366|0|4313.617966|Q
20260819|SHYM|79877.840824|0|125608.797754|Q,N
20260819|SI|16878.042611|0|39331.165362|B,Q,N
20260819|SIBN|105192.211753|0|179668.851101|B,Q,N
20260819|SIC|44|0|48.260000|Q,N
20260819|SID|324701.902587|14000|758400.595855|B,Q,N
20260819|SIDU|1023774.135270|10039|1997346.489479|B,Q,N
20260819|SIEB|21933.431500|0|34340.601400|Q,N
20260819|SIF|15093.002086|0|39956.154345|B,Q,N
20260819|SIFI|3|0|6.723300|Q
20260819|SIFY|4901.194809|0|6457.293609|B,Q,N
20260819|SIG|175099.210543|0|338432.776331|B,Q,N
20260819|SIGA|144342.595618|70|345619.796599|B,Q,N
20260819|SIGI|37791.097740|0|111504.485876|B,Q,N
20260819|SIGIP|2285|0|4570|Q
20260819|SIHY|960|0|88809.909379|Q
20260819|SII|43411.607983|0|72359.893356|B,Q,N
20260819|SIJ|392|0|976.299000|Q
20260819|SIL|510697.929024|743|905967.184703|B,Q,N
20260819|SILC|68908.691059|124|127363.235079|B,Q,N
20260819|SILJ|965827.087596|8881|2055397.804437|B,Q,N
20260819|SILO|36558|5138|83420.364175|B,Q,N
20260819|SIM|11|3|114.449579|Q
20260819|SIMA|203|102|408.643600|Q
20260819|SIMO|230076.586110|1|470863.574313|B,Q,N
20260819|SIMS|4|0|46.488100|Q
20260819|SIMX|7629|2980|11532.367777|B,Q
20260819|SIND|14471.566578|0|35622.094814|Q,N
20260819|SINT|6598|0|20956.413731|Q
20260819|SIO|1651|0|4933.049135|Q
20260819|SION|228122.779782|1656|627004.333791|B,Q,N
20260819|SIOO|2097.878000|0|4001.932700|Q
20260819|SIRI|927138.363909|18|1157765.410310|B,Q,N
20260819|SITC|173547.306424|0|294115.157942|B,Q,N
20260819|SITE|145760.873895|48|240742.050434|B,Q,N
20260819|SITM|117383.622720|6972.253128|224402.698579|B,Q,N
20260819|SITX|6285|1007|11105.210200|Q,N
20260819|SIVR|1067777.077369|6844|1348377.456717|B,Q,N
20260819|SIXA|140.128200|0|3087.558800|Q
20260819|SIXD|10754.629000|0|34279.369100|Q
20260819|SIXF|5|0|363|Q
20260819|SIXH|2618.594159|0|3456.329159|Q
20260819|SIXJ|1154|0|1436.662700|Q
20260819|SIXL|430|0|435.847872|Q
20260819|SIXO|2935|0|6151.126700|Q
20260819|SIXP|211|0|214.533200|Q
20260819|SIXS|2881|0|2885.107100|Q
20260819|SIXZ|13|0|508.500000|Q,N
20260819|SIZE|867.165991|0|1126.600433|Q
20260819|SJ|4701|0|6322.029200|Q
20260819|SJB|57814.431830|2000|138056.799276|Q,N
20260819|SJCP|667|0|988.920500|Q
20260819|SJLD|3|0|6.583700|Q
20260819|SJM|269769.009362|0|511241.078027|B,Q,N
20260819|SJNK|751209.358316|0|1048907.495073|Q,N
20260819|SJT|41144.655600|0|259069.399072|Q,N
20260819|SK|70123|9039|135215.048027|B,Q,N
20260819|SKDD|1039710.816064|122985.010000|2302874.245819|B,Q,N
20260819|SKE|140919.093268|0|265856.459163|B,Q,N
20260819|SKF|2511.445700|0|18337.943641|Q
20260819|SKHA|979|334|1800.286444|Q
20260819|SKHL|478336.070497|66330|1056843.603849|B,Q,N
20260819|SKHN|4524|633|7433.278294|Q
20260819|SKHU|109288.040620|18244|252367.559025|B,Q,N
20260819|SKHX|847070.289884|55066.224622|1698780.411612|B,Q,N
20260819|SKHY|4667253.847536|7831|11240580.482399|B,Q,N
20260819|SKHZ|297593.475610|0|588393.378860|Q,N
20260819|SKIL|3169|0|4817.260796|B,Q,N
20260819|SKIN|78628|0|194525.805767|Q,N
20260819|SKK|1632150.830300|430585|2796777.254792|B,Q,N
20260819|SKM|344871.999097|0|697556.825472|B,Q,N
20260819|SKOR|12932.020800|0|26711.031600|Q,N
20260819|SKRE|1631|0|8252.456200|Q
20260819|SKT|95985.315419|343|214513.174066|B,Q,N
20260819|SKUU|1233560.058626|76973.287721|3360337.975782|B,Q,N
20260819|SKWD|73511.832039|0|127260.158719|B,Q,N
20260819|SKY|123406.607732|96|527040.425722|B,Q,N
20260819|SKYA|363415.475139|3498|774857.307485|B,Q,N
20260819|SKYAW|14218|2627|17054|Q
20260819|SKYE|123956|51326|859158.765012|B,Q,N
20260819|SKYH|22869.142307|0|36165.348591|B,Q,N
20260819|SKYH/WS|917|917|5947|Q
20260819|SKYQ|268621.404935|38768|480172.917588|B,Q,N
20260819|SKYU|103|0|2784.678200|Q
20260819|SKYW|67663.258948|2|95985.034181|B,Q,N
20260819|SKYX|137150.115753|0|189184.301651|Q,N
20260819|SKYY|9549.661385|0|41555.480476|Q,N
20260819|SLAB|60496.612784|0|129564.338631|B,Q,N
20260819|SLB|1515613.262066|2209|2632588.433256|B,Q,N
20260819|SLBT|1705.700000|0|9382.370372|Q,N
20260819|SLDB|283726.414991|1|436105.190950|B,Q,N
20260819|SLDE|83011.683792|0|235585.554816|B,Q,N
20260819|SLDP|531340.071678|1814|817577.126950|Q,N
20260819|SLDPW|8117|1|13162|Q
20260819|SLE|319522.555800|69832|890723.810049|B,Q,N
20260819|SLF|65542.867663|0|102665.674963|B,Q,N
20260819|SLG|201227.725246|3020|351974.640636|B,Q,N
20260819|SLGB|29007|5817|147333.763904|Q
20260819|SLGL|5873.529047|0|6846.920078|B,Q,N
20260819|SLGN|126613.322020|292|200503.603502|B,Q,N
20260819|SLGpI|572|0|1019.672300|Q
20260819|SLI|247320.272515|0|465644.359371|Q,N
20260819|SLJY|20309.523228|0|35675.272246|B,Q,N
20260819|SLM|246041.545056|0|479748.533434|B,Q,N
20260819|SLMBP|200|0|200.718600|Q
20260819|SLMT|16239.860849|0|53936.647379|B,Q,N
20260819|SLN|93939|4166|476946.450170|B,Q,N
20260819|SLND|35713|0|86716.367835|B,Q,N
20260819|SLNG|5855.659751|0|12488.873143|Q
20260819|SLNH|3128162.229314|704691.656800|6654252.768815|B,Q,N
20260819|SLNHP|548|0|5783.799600|Q
20260819|SLNZ|48.043518|0|251.427018|Q
20260819|SLON|15903.265820|0|33233.747433|B,Q
20260819|SLP|157923.058240|0|212956.942246|Q,N
20260819|SLQD|54293.880777|2|86957.717209|Q
20260819|SLQT|287209|6|716798.808824|B,Q,N
20260819|SLRC|66138.225063|723|89235.416469|Q,N
20260819|SLS|2916201.481924|64575|5042965.271350|B,Q,N
20260819|SLSN|17527.025641|335|24808.595141|Q,N
20260819|SLSR|33550|0|70916.043740|B,Q,N
20260819|SLTY|2150.012490|0|13302.859424|Q,N
20260819|SLV|4400696.161829|21997|8010684.143366|B,Q,N
20260819|SLVM|43810.504516|0|68404.028941|B,Q,N
20260819|SLVO|23041.831368|0|60852.430231|B,Q,N
20260819|SLVP|95198.901040|25|215555.910052|B,Q,N
20260819|SLVR|77488.561218|11|137758.506353|B,Q,N
20260819|SLVX|15606.275700|0|22801.666800|Q,N
20260819|SLVY|21|0|24.982400|Q
20260819|SLWS|1|0|7.025600|Q
20260819|SLX|9633.363322|0|36267.302272|B,Q
20260819|SLXN|23309|0|101842.204834|Q,N
20260819|SLXNW|400|0|1340|Q
20260819|SLYG|43477.715108|0|69051.790250|B,Q,N
20260819|SLYV|22583.382583|312|55615.546661|Q,N
20260819|SM|697043.767254|1708|1597726.605629|B,Q,N
20260819|SMA|140147.651741|0|224093.312603|B,Q,N
20260819|SMAY|1268|0|2884.621800|Q
20260819|SMB|3805|0|22053.922953|Q
20260819|SMBC|18533.548446|0|34111.307187|Q,N
20260819|SMBK|24845.743573|0|32284.894041|Q,N
20260819|SMBS|14694.944100|0|355713.306315|Q,N
20260819|SMC|3891.029124|0|12756.083196|Q,N
20260819|SMCC|297|283|300.017545|Q
20260819|SMCF|3|0|7.799800|Q
20260819|SMCI|6939899.937273|54656|14713879.581376|B,Q,N
20260819|SMCIP|1463|0|162965.121232|Q
20260819|SMCL|144007.884414|27496|382722.191875|B,Q,N
20260819|SMCO|3549|0|5276.556200|Q
20260819|SMCP|1798|0|1969.681000|Q
20260819|SMCX|653834.127702|173254.200738|1983300.952514|B,Q,N
20260819|SMCY|598583.159491|0|741459.246100|B,Q,N
20260819|SMCZ|760341.129300|135|1691926.472670|B,Q,N
20260819|SMDD|2249|0|4928.177027|Q
20260819|SMDV|28673.603054|0|45798.310438|Q,N
20260819|SMDX|3.551335|0|7.595320|Q
20260819|SMFG|347158.583528|118|600131.714134|B,Q,N
20260819|SMG|498964.454078|100|702628.928022|B,Q,N
20260819|SMH|1462046.149420|4223|2942461.262299|B,Q,N
20260819|SMHB|731.661090|0|6719.744375|Q,N
20260819|SMHC|9246.879794|0|14657.020538|Q,N
20260819|SMHD|302|0|3477|Q
20260819|SMHI|10977|0|21353.851156|Q,N
20260819|SMHU|256|2|936.014292|Q
20260819|SMHX|12103.558845|0|19236.219182|B,Q,N
20260819|SMID|2138.880000|3|2778.614136|Q,N
20260819|SMIG|77879.030161|101|119308.920181|Q,N
20260819|SMIN|18014.970110|0|37970.371772|Q
20260819|SMIZ|11280|0|13415.828881|Q
20260819|SMJF|105374.949322|2600|381952.235730|Q,N
20260819|SMLF|49962.236890|0|70092.554445|B,Q,N
20260819|SMLL|3|0|10.710200|Q
20260819|SMLV|702.014731|0|2012.462347|Q
20260819|SMMD|128745.010829|0|161249.086889|B,Q,N
20260819|SMMT|1219200.126083|44923|2282857.022074|B,Q,N
20260819|SMMU|56414.378700|0|73671.553590|B,Q
20260819|SMMV|419|125|2321.056200|Q
20260819|SMN|678|0|1455.859300|Q
20260819|SMOG|4|0|854.646043|Q
20260819|SMOM|3568|0|4831.475700|Q
20260819|SMOT|924|0|7459.729547|Q
20260819|SMOX|37413|0|39566|Q
20260819|SMP|15634.154244|0|25363.826533|Q,N
20260819|SMPL|423697.691466|0|721490.907891|B,Q,N
20260819|SMR|10752369.143794|88830|24018879.374058|B,Q,N
20260819|SMRF|120.769000|0|1933.585795|Q
20260819|SMRI|16672.269049|0|23743.976728|Q
20260819|SMRT|125867.351925|0|223822.801343|Q,N
20260819|SMRX|5|0|6|Q
20260819|SMSI|2826|0|17861.422530|Q,N
20260819|SMST|150708.995163|26945.683443|251454.049833|B,Q,N
20260819|SMTC|322180.294411|13166.538853|1239116.143790|B,Q,N
20260819|SMTG|11043|1459|12753.854876|Q,N
20260819|SMTH|79693.039331|0|195216.159831|Q
20260819|SMTI|17458.362700|0|28301.496757|Q,N
20260819|SMTK|6337836.470700|2048082|10633184.955067|B,Q,N
20260819|SMU|316827.233455|44084|499879.569003|B,Q,N
20260819|SMUP|11341|2756|20070.966272|B,Q,N
20260819|SMWB|121590.816094|327|264304.892395|B,Q,N
20260819|SMX|3522.170000|0|5261.574754|Q,N
20260819|SMXT|16253.670000|0|30673.381857|B,Q,N
20260819|SMYY|9275|0|48578.588900|Q
20260819|SMZ|543|310|3698.988312|Q
20260819|SN|190283.051324|388|419201.518421|B,Q,N
20260819|SNA|75557.445301|0|103034.422037|B,Q,N
20260819|SNAG|16749|0|31877.942900|Q
20260819|SNAL|20872.717905|0|73098.043525|B,Q,N
20260819|SNAP|4371126.564948|49203|16013940.923928|B,Q,N
20260819|SNAV|1952|0|2005.448500|Q
20260819|SND|70292.026651|0|142818.609733|Q,N
20260819|SNDA|109184.581297|0|182696.250281|B,Q,N
20260819|SNDC|139947.500900|24462|203223.302161|B,Q,N
20260819|SNDG|1917900.167494|279650.390812|3510313.240165|B,Q,N
20260819|SNDK|2533352.813437|453929.140499|6708765.906104|B,Q,N
20260819|SNDL|359965.138498|469|948513.891834|B,Q,N
20260819|SNDQ|6558968.488314|59506|19546642.549966|B,Q,N
20260819|SNDR|89356.524360|0|157799.206154|B,Q,N
20260819|SNDU|2433513.378758|423935.937153|4270514.714302|B,Q,N
20260819|SNDX|210606.205847|200|382239.207341|B,Q,N
20260819|SNES|1076|0|3803.000100|Q,N
20260819|SNEX|151160.098277|333|239750.487623|B,Q,N
20260819|SNFCA|6112|0|16338.021330|Q,N
20260819|SNGX|16354|2414|43162.990543|Q
20260819|SNK|453115.511144|688|1047091.026450|B,Q,N
20260819|SNN|445775.906786|137|709094.312636|B,Q,N
20260819|SNOA|22026|0|51449.161659|B,Q,N
20260819|SNOU|2150|727|9966.093431|Q
20260819|SNOV|5403|0|15937|Q,N
20260819|SNOW|768702.027733|1307|1801666.895838|B,Q,N
20260819|SNOY|68068.824154|7|86015.792331|B,Q,N
20260819|SNPD|419|0|424.324900|Q
20260819|SNPE|22169.426023|0|46448.521127|Q,N
20260819|SNPG|137|0|166.286490|Q
20260819|SNPS|159649.736044|37|513655.518743|B,Q,N
20260819|SNSC|150795.463805|44544.800000|325665.227704|B,Q,N
20260819|SNSR|1021.051876|0|69257.428288|Q,N
20260819|SNT|181.571428|0|996.232688|Q
20260819|SNTG|1378|0|7633.812300|Q,N
20260819|SNTH|17100.958663|838|42733.650363|Q
20260819|SNTI|13879|0|73725.913788|Q
20260819|SNTQ|26892|0|27917.760800|Q,N
20260819|SNWV|23388.933136|0|33106.003136|Q,N
20260819|SNX|267833.482087|260|381315.581683|B,Q,N
20260819|SNXX|21882712.952951|4089955.266954|49916772.338445|B,Q,N
20260819|SNY|532406.856900|113|1314629.759279|B,Q,N
20260819|SNYR|421536|103548|1140282.642612|B,Q
20260819|SO|758309.488069|9822|1246887.192819|B,Q,N
20260819|SOAR|316968.842100|3673|745286.545100|Q,N
20260819|SOBO|144994.488991|180|194663.037562|B,Q,N
20260819|SOBR|22653|825|99543.086683|Q,N
20260819|SOC|3184954.030070|24772|14016206.952549|B,Q,N
20260819|SOCA|2|0|5|Q
20260819|SOCL|4904.400721|0|53713.889621|Q
20260819|SOEZ|2022|0|4089.482200|Q
20260819|SOFA|8602|0|42404.295161|B,Q
20260819|SOFC|2778|0|4107|Q,N
20260819|SOFI|6881824.523392|20553|20532509.335673|B,Q,N
20260819|SOFR|3|0|60437.347435|Q
20260819|SOFX|140778.500419|2501|535575.028594|B,Q,N
20260819|SOGP|437|0|1390.012978|B,Q
20260819|SOHU|7337.247439|0|11905.918317|B,Q,N
20260819|SOJC|8427|0|19864.781500|B,Q
20260819|SOJD|15342|0|54425.170800|B,Q
20260819|SOJE|18149|0|37879.016640|Q,N
20260819|SOJF|9965|0|16280.757250|Q,N
20260819|SOLC|100|0|2608.153299|Q
20260819|SOLM|1256|0|1629.462000|Q
20260819|SOLS|575425.476395|0|1328055.208969|B,Q,N
20260819|SOLT|99718.780684|1026|303461.680916|B,Q,N
20260819|SOLV|162197.688736|94|323269.860010|B,Q,N
20260819|SOLZ|1116170.619079|0|1821108.943924|B,Q,N
20260819|SOMN|2568|0|3034|Q
20260819|SON|233445.559693|0|281646.292815|B,Q,N
20260819|SONM|432|0|2869.478256|B,Q,N
20260819|SONO|237224.519037|586|463199.875110|B,Q,N
20260819|SONY|487990.445663|526|1369745.696229|B,Q,N
20260819|SOPH|295978.646173|33158|776351.340732|B,Q,N
20260819|SOR|1423|0|2515.700599|Q,N
20260819|SORA|8088|0|24629.750608|B,Q,N
20260819|SOS|6737|0|23473.326991|Q,N
20260819|SOTK|2982.071098|0|4599.219137|Q
20260819|SOUN|13414178.510390|46172|28315230.929943|B,Q,N
20260819|SOUNW|3844|0|5085|Q
20260819|SOUX|17864|0|32090.607557|Q,N
20260819|SOVF|1516.062246|0|2684.048446|B,Q
20260819|SOWG|66|1|81.347289|Q
20260819|SOXL|19284955.526795|2415754.089049|28526770.005090|B,Q,N
20260819|SOXQ|351808.606560|3126|676796.401434|B,Q,N
20260819|SOXS|7737191.480819|112945|23630743.794505|B,Q,N
20260819|SOXX|1184762.123509|5473|2526276.075000|B,Q,N
20260819|SOXY|3595.552701|0|7168.794452|B,Q,N
20260819|SOYB|39654.253206|0|46465.077276|B,Q,N
20260819|SPAB|568260.069976|0|3098437.870708|B,Q,N
20260819|SPAI|36516.173082|2|90038.959042|B,Q,N
20260819|SPAL|128203.501955|4278|272944.174964|B,Q,N
20260819|SPAM|189|0|1094.829700|Q
20260819|SPAQ|4|0|7.926500|Q
20260819|SPAX|313790.490869|68245|725474.423080|B,Q,N
20260819|SPB|56415.391803|0|89164.332281|B,Q,N
20260819|SPBC|2080.202798|310|2532.871498|Q
20260819|SPBO|139654.323619|0|188531.932236|Q,N
20260819|SPBU|22026|0|23227.238200|Q
20260819|SPBW|3285|0|6389.478800|Q
20260819|SPBX|14677|0|17126|Q
20260819|SPCB|36553.167926|510|52171.928496|Q,N
20260819|SPCE|1522392.733291|30947|3076191.667195|B,Q,N
20260819|SPCF|665674.294905|21978|1264141.339480|B,Q,N
20260819|SPCG|863617.422608|0|2474160.375744|B,Q,N
20260819|SPCH|5515917.912194|31732|10242127.258618|B,Q,N
20260819|SPCI|2038.165800|0|4522.982724|Q
20260819|SPCK|3|0|201.223579|Q
20260819|SPCL|3781.761500|841|6329.889100|Q,N
20260819|SPCM|150207|321|331264.675032|B,Q,N
20260819|SPCQ|459101.814690|0|722042.621184|B,Q,N
20260819|SPCT|1653.591000|0|3159.310355|Q
20260819|SPCU|520650.076175|350|934503.002301|B,Q,N
20260819|SPCX|22835191.514837|94123|36858647.293836|B,Q,N
20260819|SPD|1719|0|2428.866500|Q
20260819|SPDF|4047|0|4051.949200|B,Q
20260819|SPDG|168.056800|0|195.637100|Q
20260819|SPDN|5678639.135688|0|17667528.676452|B,Q,N
20260819|SPDV|1360.169817|0|3424.492230|Q
20260819|SPDW|730079.585734|269|1315924.386283|B,Q,N
20260819|SPE|12810.690600|0|27786.676505|B,Q,N
20260819|SPEG|6|0|22516|Q
20260819|SPEM|273966.228249|409|524901.355873|B,Q,N
20260819|SPEpC|30|0|425.466600|Q
20260819|SPEU|5825.128521|0|19560.005154|B,Q,N
20260819|SPFF|8281.889495|0|29609.655615|Q
20260819|SPFI|16115.119696|0|29341.059200|Q,N
20260819|SPG|250429.277855|0|338412.502112|B,Q,N
20260819|SPGI|320165.618720|1669|626765.063962|B,Q,N
20260819|SPGM|45520.115154|0|55318.057481|B,Q,N
20260819|SPGP|14559.969080|361|38310.117698|B,Q,N
20260819|SPGpJ|71.779300|0|321.854000|Q
20260819|SPH|32786.032764|0|68095.489606|Q,N
20260819|SPHB|47642.926703|7|90040.589109|B,Q,N
20260819|SPHD|121248.876790|5|230898.308234|B,Q,N
20260819|SPHL|351.923076|0|1999.156765|Q
20260819|SPHQ|994890.148677|25382|8135259.321199|B,Q,N
20260819|SPHR|135357.991123|38|224845.207386|B,Q,N
20260819|SPHY|1577357.751231|2|2145443.080679|B,Q,N
20260819|SPIB|2717176.913132|0|4309779.979282|B,Q,N
20260819|SPIN|580.029908|0|974.709108|Q
20260819|SPIP|299475.586601|0|386153.973966|Q,N
20260819|SPIR|121696.056000|65|174380.190147|B,Q,N
20260819|SPIT|2159.464323|0|3256.501889|Q
20260819|SPKL|1808|0|5717.425300|Q
20260819|SPKLW|4415|4315|4790|Q
20260819|SPLB|745798.079000|0|1275501.175275|Q,N
20260819|SPLS|294|0|550.619458|Q
20260819|SPLV|305511.113677|69|468471.393407|B,Q,N
20260819|SPMA|10034|0|16226.343300|Q
20260819|SPMB|736740.453816|0|1048976.951928|Q,N
20260819|SPMC|5517.426870|0|11404.292085|B,Q,N
20260819|SPMD|379084.444576|293|537719.363567|B,Q,N
20260819|SPME|1667|0|3784|Q,N
20260819|SPMO|445656.272536|991|908505.319551|B,Q,N
20260819|SPNT|68079.770095|0|102113.217749|Q,N
20260819|SPOG|17136|0|36838.349437|Q,N
20260819|SPOK|36350.356123|197|83856.769395|Q,N
20260819|SPOT|756996.546351|21128|1126955.857269|B,Q,N
20260819|SPPL|19901|0|61736.456900|Q
20260819|SPPP|156542.943054|0|323236.351321|B,Q,N
20260819|SPRB|9558.744071|0|15057.735857|B,Q,N
20260819|SPRC|926|0|5283.449510|Q,N
20260819|SPRE|48747.956001|0|110737.168064|B,Q,N
20260819|SPRO|61137|0|259188.186945|B,Q,N
20260819|SPRU|3182.628815|0|7033.142393|Q,N
20260819|SPRX|17027.160838|0|42499.235092|Q,N
20260819|SPRY|351691.927670|61503|436385.297108|B,Q,N
20260819|SPSB|1293889.924234|552|11023125.708031|B,Q,N
20260819|SPSC|120155.380993|0|169313.982908|B,Q,N
20260819|SPSK|60689.582223|0|185126.687279|B,Q,N
20260819|SPSM|290680.217758|9|470985.805694|B,Q,N
20260819|SPT|238022.817407|1424|581122.103694|B,Q,N
20260819|SPTB|42553.710195|0|59483.856672|Q,N
20260819|SPTE|58084.032188|0|73462.159566|B,Q,N
20260819|SPTI|706922.379973|0|902136.842917|B,Q,N
20260819|SPTL|2643411.230966|1000|3322050.508287|B,Q,N
20260819|SPTM|100506.824450|0|156711.456118|B,Q,N
20260819|SPTS|673953.304001|672|913187.458700|Q,N
20260819|SPTU|100|0|605.946300|Q
20260819|SPTX|36442.458265|603|54452.221169|B,Q,N
20260819|SPUC|2213.961563|0|4919.176063|Q,N
20260819|SPUS|173296.868057|0|247907.338585|B,Q,N
20260819|SPUT|223|0|239.112700|Q
20260819|SPUU|5393.713952|0|6811.173820|B,Q,N
20260819|SPVM|1527.342278|0|4362.248436|Q
20260819|SPWH|37378.660164|0|91181.198114|Q,N
20260819|SPWO|21261.077692|0|46605.867995|B,Q,N
20260819|SPWR|2782809|198648|6024980.239609|B,Q,N
20260819|SPWRW|1489|306|4331|Q
20260819|SPXC|64730.205303|137|162704.377562|B,Q,N
20260819|SPXD|44|0|55.814900|Q
20260819|SPXE|13|0|605.099135|Q
20260819|SPXL|253164.146919|1714|567585.022860|B,Q,N
20260819|SPXN|14.332387|0|25.376982|Q
20260819|SPXS|3102757.111409|14300|5995026.427331|B,Q,N
20260819|SPXT|6317.849552|0|9950.910190|B,Q,N
20260819|SPXU|1064837.533643|3488|2374020.886904|B,Q,N
20260819|SPXV|58.666666|0|65.676351|Q,N
20260819|SPXX|39221.164477|0|97224.621490|B,Q,N
20260819|SPY|6968012.048205|22579|13881039.640743|B,Q,N
20260819|SPYA|3|0|6.706100|Q
20260819|SPYC|950.679884|0|1791.721184|Q,N
20260819|SPYD|166840.508742|316|302141.313716|B,Q,N
20260819|SPYG|911593.752976|3081|1229651.713356|B,Q,N
20260819|SPYH|513.994111|0|1170.921872|Q
20260819|SPYI|820849.421031|11506|1407361.215986|B,Q,N
20260819|SPYM|2468677.534823|8308|3347114.848759|B,Q,N
20260819|SPYQ|14|0|78.029200|Q
20260819|SPYT|48431.988172|0|67432.637750|Q,N
20260819|SPYU|104618.396650|25|209778.903414|B,Q,N
20260819|SPYV|677913.908986|1370|1173840.018544|B,Q,N
20260819|SPYX|11836.100770|0|20927.154837|Q,N
20260819|SQFT|368|0|838.224700|Q
20260819|SQFTP|124|0|167|B,Q
20260819|SQFTW|8|0|18|Q
20260819|SQLT|3|0|7.524400|Q
20260819|SQLV|566|0|1031.724900|Q
20260819|SQM|314339.594062|593|429464.094867|B,Q,N
20260819|SQMX|9105.989300|0|9113.517800|Q
20260819|SQNS|5777|0|15062.642777|B,Q
20260819|SQQQ|7679676.205856|144821|17448087.556255|B,Q,N
20260819|SQS|903|0|3148.933700|Q
20260819|SR|110653.045190|0|162806.436800|Q,N
20260819|SRAD|153886.207923|0|339601.472389|B,Q,N
20260819|SRBK|7752.297895|0|14756.935265|B,Q,N
20260819|SRCE|22090.288173|0|29496.244183|Q,N
20260819|SRE|355954.177624|123|1097392.370830|B,Q,N
20260819|SREA|9685|75|24828.219100|Q,N
20260819|SRET|3069.705707|0|8644.611576|B,Q,N
20260819|SRFM|764819.264000|62878|1393207.180947|B,Q,N
20260819|SRG|32451.099540|0|52777.699332|B,Q,N
20260819|SRGpA|7534|227|9820.721500|Q
20260819|SRHQ|401|0|439.153043|Q
20260819|SRHR|13.067836|0|18.720039|Q
20260819|SRI|21830.274099|0|30568.696836|Q,N
20260819|SRJN|4605|0|46352.043000|Q,N
20260819|SRL|453|0|1663.169200|Q
20260819|SRLN|163740.613812|0|2327547.459442|B,Q,N
20260819|SROI|30|0|85.889700|Q,N
20260819|SRPT|784934.998339|276|1697026.905678|B,Q,N
20260819|SRRK|246118.865019|0|412336.586145|B,Q,N
20260819|SRS|641|0|1808.381700|Q
20260819|SRTA|160809.609748|0|245032.960862|B,Q,N
20260819|SRTS|1927.383116|0|6868.765479|Q,N
20260819|SRTY|642386.244594|220|1210481.677550|B,Q,N
20260819|SRV|17231.840973|0|34015.581975|B,Q,N
20260819|SRVR|13291.579242|0|38536.668816|B,Q,N
20260819|SRXH|250795.038132|3559|546587.213714|B,Q,N
20260819|SRZN|22051|0|56427.408900|Q,N
20260819|SSAC|1418|0|2570.947609|Q
20260819|SSACU|5|0|10|Q
20260819|SSACW|203|0|288|Q
20260819|SSB|110939.532560|734|176237.207326|B,Q,N
20260819|SSBI|184|0|198.624300|Q
20260819|SSCP|1785.377500|0|1935.169800|Q
20260819|SSD|37742.310186|12|124506.435735|B,Q,N
20260819|SSEA|3|0|6|Q
20260819|SSFI|1|0|123.871600|Q
20260819|SSG|113344.359752|23000|326197.590489|B,Q,N
20260819|SSII|1552|0|9046.270048|Q
20260819|SSK|25169.924268|0|54526.551779|B,Q,N
20260819|SSL|178838.935852|0|346203.982163|B,Q,N
20260819|SSM|201|0|1237.265790|Q
20260819|SSMG|103|0|106.845000|Q
20260819|SSMR|28741.410459|4225|89813.702565|B,Q,N
20260819|SSNC|221198.811946|9636|490554.570276|B,Q,N
20260819|SSO|686020.890361|8119|1622066.253596|B,Q,N
20260819|SSP|75508.586764|900|201138.991349|Q,N
20260819|SSPC|1413819.056701|31818|6846300.076837|B,Q,N
20260819|SSPY|798.628079|0|805.971961|Q
20260819|SSRM|725710.784101|237|1365032.990880|B,Q,N
20260819|SST|18515|1916|37972.103532|Q,N
20260819|SSTI|43383.364290|100|85540.253231|Q,N
20260819|SSTK|95393.914811|809|250557.560186|B,Q,N
20260819|SSUS|1448.106317|0|7796.923617|Q
20260819|SSXU|234.137854|0|289.676754|Q
20260819|SSYS|319090.031096|245|816418.778717|B,Q,N
20260819|ST|395762.214355|0|1218109.746565|B,Q,N
20260819|STAA|218767.101957|0|390516.290794|B,Q,N
20260819|STAG|77348.586851|5|475924.144011|B,Q,N
20260819|STAK|199318.211100|0|387210.789581|B,Q,N
20260819|STBA|95312.786663|0|121739.646306|Q,N
20260819|STBF|15380|0|22559.421339|Q
20260819|STBQ|2|0|765.122800|Q
20260819|STC|24986.852400|0|36749.874754|B,Q,N
20260819|STCE|10291.931124|0|18166.613333|Q,N
20260819|STDN|125443.079805|27280.996671|212843.644337|B,Q,N
20260819|STE|168773.277543|0|276523.541115|B,Q,N
20260819|STEM|26885.657545|0|67757.930799|B,Q,N
20260819|STEN|100|0|157.311600|Q
20260819|STEP|201878.600296|5122|530458.608776|B,Q,N
20260819|STEW|11540.753380|0|26619.611510|Q,N
20260819|STEX|672021.250000|52712|1113378.511128|B,Q,N
20260819|STFS|12683|0|22843.349809|Q
20260819|STG|226.114559|0|858.589333|Q
20260819|STGW|138112.111900|62|336068.284169|Q,N
20260819|STHH|2692|0|9857.134500|Q
20260819|STHO|3164|0|5619.512530|Q,N
20260819|STI|8972.104979|0|15819.785836|Q,N
20260819|STIM|100740.017791|0|724628.638925|B,Q,N
20260819|STIP|215818.621277|13|508325.287219|B,Q,N
20260819|STK|13800.555988|25|25542.159429|B,Q,N
20260819|STKE|122515.552791|0|168681.981378|B,Q,N
20260819|STKH|28025|979|63590.540475|B,Q,N
20260819|STKS|3517.657761|0|17501.718728|Q,N
20260819|STLA|6092974.530811|13184|12825419.616286|B,Q,N
20260819|STLD|552669.574767|5592|1143332.684505|B,Q,N
20260819|STLL|2872|718|5850.068000|Q,N
20260819|STLN|349820.623883|349|635613.085024|B,Q,N
20260819|STLNW|1191|0|1584|Q
20260819|STLR|223|0|312.491200|Q
20260819|STLU|4431|0|6451.415005|Q,N
20260819|STM|1195001.418209|1397|3843574.923683|B,Q,N
20260819|STMX|8|0|1208|Q
20260819|STN|82389.293381|210|121125.634223|B,Q,N
20260819|STNC|8|0|13.183600|Q
20260819|STNE|1034585.397406|29702|2471442.465153|B,Q,N
20260819|STNG|128910.399949|0|306255.168271|B,Q,N
20260819|STOK|299261.642920|0|598326.540251|B,Q,N
20260819|STOT|10340|40|31191.142970|Q
20260819|STOX|64722|0|66720.346200|B,Q
20260819|STPZ|10159.954880|0|21203.712547|B,Q,N
20260819|STRA|50220.390760|0|69884.412162|B,Q,N
20260819|STRC|296591.560091|496|820410.526639|B,Q,N
20260819|STRD|10598.444199|0|41420.459006|B,Q,N
20260819|STRF|18721.429393|0|44532.036747|B,Q,N
20260819|STRK|20796.034349|0|37460.360257|B,Q,N
20260819|STRL|185309.592794|33|323776.494149|B,Q,N
20260819|STRN|2684.673274|0|4225.333840|Q,N
20260819|STRO|21729.912648|0|37087.195945|B,Q,N
20260819|STRR|123.098231|0|1699.164932|Q
20260819|STRRP|1400|0|1402.176800|Q
20260819|STRT|11755.384747|100|17986.201551|Q,N
20260819|STRW|6771.635077|0|11845.004067|Q,N
20260819|STRZ|28937.178760|145|95042.183952|Q,N
20260819|STSM|147|0|1511.717300|Q
20260819|STT|273247.037721|187|640942.337580|B,Q,N
20260819|STTK|106793.347312|0|257535.654656|B,Q,N
20260819|STTpG|11451|0|32843.587100|B,Q
20260819|STUB|1915585.811248|4108|3537729.163299|B,Q,N
20260819|STVN|94738.773640|401|192493.174872|Q,N
20260819|STWD|999265.851483|31133|1765966.920077|B,Q,N
20260819|STX|998983.448970|3592|3347522.753117|B,Q,N
20260819|STXD|9082.497116|0|9435.355006|Q
20260819|STXE|1063.020540|0|2422.009020|Q
20260819|STXF|9752.028772|0|15191.111057|B,Q,N
20260819|STXG|2|0|5709.652673|Q
20260819|STXK|2783|0|5321.862328|Q
20260819|STXL|42374.834136|4196.083600|82075.688403|B,Q,N
20260819|STXS|343145.838603|1191|484994.205064|Q,N
20260819|STXT|2228|0|4904.670748|Q
20260819|STXU|20725.584400|5737|35240.222700|B,Q,N
20260819|STXV|375|0|10104.646200|Q
20260819|STXX|14954.978470|6380.136410|36106.354729|B,Q,N
20260819|STYL|206|0|209.758500|Q,N
20260819|STZ|199875.310930|2084|569483.165807|B,Q,N
20260819|SU|163089.643005|212|677692.546952|B,Q,N
20260819|SUB|368508.381804|12623|554757.199200|B,Q,N
20260819|SUGP|215726.556700|616|375343.466445|B,Q,N
20260819|SUI|813086.034621|0|1724493.307307|B,Q,N
20260819|SUIG|120400.290485|0|157151.616140|B,Q,N
20260819|SUIL|581|0|949.360600|Q
20260819|SUIS|193|0|552.734905|Q
20260819|SUJA|155884.181853|0|489920.074802|B,Q,N
20260819|SUMA|1|0|5|Q
20260819|SUN|95653.670667|0|185814.722773|Q,N
20260819|SUNB|557358.112915|170|806653.357382|B,Q,N
20260819|SUNC|33898.690567|0|185832.777903|Q,N
20260819|SUNE|21819.200400|1400|57565.977027|Q,N
20260819|SUNS|14519.150917|0|46417.060397|B,Q,N
20260819|SUPL|1211|0|1216.411200|Q,N
20260819|SUPN|184429.381563|1000|280153.845239|B,Q,N
20260819|SUPP|3|0|6|N
20260819|SUPV|168366.183580|1306|280842.072668|B,Q,N
20260819|SUPX|23993.777777|0|136741.605125|B,Q,N
20260819|SURE|204.032791|0|267.308891|Q
20260819|SURG|2081611.624200|232490|3354348.830757|B,Q,N
20260819|SURI|461|0|1112.960900|Q
20260819|SUSA|3746.885382|137|16044.421061|B,Q,N
20260819|SUSB|38586.527423|0|320239.368862|Q
20260819|SUSC|64112.060010|0|111198.575822|Q
20260819|SUSL|1678.346755|0|3351.525394|Q
20260819|SUZ|961038.638032|7600|2150979.995938|B,Q,N
20260819|SVAL|9540.791220|0|12021.982347|Q
20260819|SVAQ|403|0|1169.507400|Q
20260819|SVC|447679.999765|0|688241.712592|B,Q,N
20260819|SVCC|6|0|6|Q
20260819|SVCO|97975.519639|19998.500000|150405.983466|B,Q,N
20260819|SVIV|3|0|3|Q
20260819|SVIVW|6|6|207.452008|Q
20260819|SVIX|376879.288253|4|760903.905595|B,Q,N
20260819|SVM|724180.404194|2845|1809828.128110|B,Q,N
20260819|SVOL|68833.232771|0|198614.039387|B,Q,N
20260819|SVRA|314631.193917|100|425306.774225|B,Q,N
20260819|SVRE|5527.148794|3715|10354.527341|Q
20260819|SVRN|201.446487|0|289.308015|Q,N
20260819|SVV|472590.551120|74|1304941.243106|B,Q,N
20260819|SVXY|215483.381034|0|286138.079334|B,Q,N
20260819|SW|1173602.755854|378|1913300.441183|B,Q,N
20260819|SWAG|3211.058201|0|6575.212364|Q
20260819|SWAN|4766.218341|0|6428.125283|B,Q,N
20260819|SWBI|85138.917819|9|140291.822032|B,Q,N
20260819|SWIM|104485.515490|0|209531.271173|B,Q,N
20260819|SWK|328022.646869|241|445541.083645|B,Q,N
20260819|SWKHL|603|0|603.157000|Q
20260819|SWKS|1711955.863763|69|1897462.503385|B,Q,N
20260819|SWMR|89149.064556|15803.893210|187810.989175|B,Q,N
20260819|SWP|63.341918|0|380.464148|Q
20260819|SWVL|985|0|1291.852976|Q
20260819|SWVLW|90|0|690|Q
20260819|SWX|70442.187586|0|113868.980637|Q,N
20260819|SWZ|500|0|11898.646900|Q
20260819|SXC|121548.183053|0|272492.215581|B,Q,N
20260819|SXI|17588.626747|0|27248.220259|B,Q,N
20260819|SXQG|4.369000|0|8.173183|Q
20260819|SXT|45505.917909|0|86882.756552|Q,N
20260819|SXTC|88679.308800|9669|192439.368046|Q,N
20260819|SXTP|10935|0|23673.163599|B,Q
20260819|SY|27185|0|34502.195097|B,Q,N
20260819|SYBT|17677.121385|100|30522.947925|B,Q,N
20260819|SYF|421927.684445|477|850064.182430|B,Q,N
20260819|SYFI|11109|402|82138.136073|Q,N
20260819|SYFpA|6223.925800|0|23384.686000|B,Q
20260819|SYFpB|5413|0|13973.932100|Q
20260819|SYK|406836.264180|157|907417.452817|B,Q,N
20260819|SYLD|13284.182634|0|24454.632191|Q
20260819|SYM|390845.886063|280|688989.139264|B,Q,N
20260819|SYNA|57853.114438|0|97918.529526|B,Q,N
20260819|SYNX|10865|0|22034.946200|Q
20260819|SYPR|14447.706995|8445|30384.025763|Q
20260819|SYRE|216006.222849|337|438317.472332|B,Q,N
20260819|SYSB|22587.423732|0|37199.203232|Q,N
20260819|SYY|282307.710216|120|653327.348820|B,Q,N
20260819|SYZ|294|0|868.267000|Q
20260819|SZK|4|0|130.059900|Q
20260819|SZZL|2203|0|7358|Q
20260819|T|6057939.582320|45334|12308478.220895|B,Q,N
20260819|TAC|163599.269058|2|239305.439164|Q,N
20260819|TACH|1|0|3|N
20260819|TACK|485.758366|0|15793.883966|Q
20260819|TACN|3|0|27.376400|Q
20260819|TACO|2934|500|15434|Q,N
20260819|TACOW|2000|0|2401|Q
20260819|TACT|4566|0|7691.291553|Q
20260819|TACU|7|3|157.598700|Q
20260819|TAFI|107777|0|160803.470742|Q,N
20260819|TAFM|117070.039721|0|161271.619421|Q,N
20260819|TAGG|65189.023816|0|84502.767716|Q,N
20260819|TAGS|3123.736910|0|4096.962665|Q
20260819|TAIL|21251.386100|0|104067.467639|Q
20260819|TAJX|3|0|6.038000|Q
20260819|TAK|260340.262782|356|979810.894416|B,Q,N
20260819|TAL|576156.774761|0|1507182.185756|B,Q,N
20260819|TALO|271515.483301|2500|565970.162729|B,Q,N
20260819|TALV|8579|0|8682.127000|Q
20260819|TAN|100989.055836|75|166202.663517|B,Q,N
20260819|TANH|12428|0|18017.280037|Q
20260819|TAOP|5117|0|9896|B,Q
20260819|TAOX|86478.697609|248|145124.273092|B,Q,N
20260819|TAOZ|2|0|43|Q
20260819|TAP|1075053.913524|406|1721600.632531|B,Q,N
20260819|TAP/A|304.975198|0|495.608811|Q,N
20260819|TARA|56378.836226|39|128114.426616|B,Q,N
20260819|TARK|838|0|2795.599563|B,Q
20260819|TARS|111300.729582|0|281615.471948|B,Q,N
20260819|TASK|99822.436101|32|190501.642696|B,Q,N
20260819|TATT|25364.543465|0|31124.176984|B,Q,N
20260819|TAVI|5.093184|0|8.279925|Q,N
20260819|TAX|25|0|34.862000|Q
20260819|TAXE|1300.350300|0|12953.165300|B,Q
20260819|TAXF|14027.711700|0|25691.126350|Q
20260819|TAXI|13240.744400|0|17984.253500|Q
20260819|TAXM|3|0|7.871500|Q
20260819|TAXT|3958|0|3958|Q
20260819|TAXX|4192.947066|0|17528.587066|Q
20260819|TAYD|14940.527400|0|21432.315519|B,Q,N
20260819|TBB|15885.802760|0|72157.347408|Q,N
20260819|TBBB|137840.431139|0|315308.799343|B,Q,N
20260819|TBBK|153557.205915|116|201026.434100|B,Q,N
20260819|TBCH|49695.131070|0|83170.387603|Q,N
20260819|TBCVU|9251|0|65135|Q
20260819|TBF|61032.144937|450|144806.769099|B,Q,N
20260819|TBFC|4|0|5|Q
20260819|TBFG|52|0|55.005500|Q
20260819|TBG|41123.245037|0|44218.047037|B,Q
20260819|TBI|35457|8|65149.567417|Q,N
20260819|TBIL|570482.375013|2255|1230719.032808|B,Q,N
20260819|TBJL|3|0|2765.075400|Q
20260819|TBLA|378498.749887|10790|593000.493248|B,Q,N
20260819|TBLD|12401.044603|0|18368.423341|B,Q
20260819|TBLL|58655.757310|1502|93564.916765|B,Q,N
20260819|TBLU|152.316314|0|926.751506|Q
20260819|TBN|63353|150|88337.505183|B,Q,N
20260819|TBPH|32425.091271|0|76299.242406|Q,N
20260819|TBT|67261.346392|385|265208.443059|B,Q,N
20260819|TBUX|99567.478969|0|177583.048583|B,Q,N
20260819|TBX|1144|0|1498.729654|Q
20260819|TBXU|1441.482100|0|1597.980500|Q
20260819|TC|19256|2786|52105.082377|B,Q,N
20260819|TCAF|171575.371885|0|315488.997646|Q,N
20260819|TCAI|17722.804504|0|69221.266908|Q
20260819|TCAL|40693.008800|0|50793.717400|Q,N
20260819|TCAN|5877.524900|0|9875.461620|Q,N
20260819|TCBI|103985.422150|80|164190.764720|B,Q,N
20260819|TCBIO|350|0|3471.852900|Q
20260819|TCBK|51769.106467|1141|84220.058959|Q,N
20260819|TCBS|89.057339|0|112.146439|B,Q
20260819|TCBX|25136|468|40073.749629|Q,N
20260819|TCGX|4492.969850|100|13569.541531|B,Q,N
20260819|TCHI|951.193746|0|3634.585336|Q
20260819|TCHP|16499.653315|0|86213.713578|Q,N
20260819|TCI|1664.026700|0|2112.737412|B,Q,N
20260819|TCMD|51983.324290|2544|121831.761010|B,Q,N
20260819|TCOM|585242.970566|104|930552.992673|B,Q,N
20260819|TCPA|5766|0|19078.155200|Q
20260819|TCPB|3539|0|9191.784100|Q
20260819|TCPC|228353.915478|4108|423994.529569|B,Q,N
20260819|TCRT|193|0|1304.704453|Q
20260819|TCRX|175431.688100|8300|414358.095941|B,Q,N
20260819|TCV|4|0|3492.179700|Q
20260819|TCX|8479.992126|0|10374.160365|B,Q,N
20260819|TD|160208.686334|491|611234.796922|B,Q,N
20260819|TDAC|3141.937269|0|7528.383569|Q,N
20260819|TDAQ|85938.545706|0|149547.571364|B,Q,N
20260819|TDAX|18479.499478|0|34642.907807|B,Q,N
20260819|TDAY|597833.710623|54|660055.728228|B,Q,N
20260819|TDC|378446.712686|15|547181.760710|B,Q,N
20260819|TDCL|842|0|1395.554210|Q
20260819|TDEC|35|0|1004|Q
20260819|TDF|14354.000000|0|38728.802965|Q
20260819|TDG|48345.790563|327|111897.386218|B,Q,N
20260819|TDI|5013.427076|0|11771.766276|Q
20260819|TDIC|3292|0|15046.773825|Q,N
20260819|TDIV|24045.447603|0|47022.507358|B,Q,N
20260819|TDOC|618309.601496|76055|1505242.984358|B,Q,N
20260819|TDOG|1323|0|2108.742300|Q
20260819|TDOT|331|0|1264.007700|Q
20260819|TDS|116415.711631|5|221425.924965|B,Q,N
20260819|TDSB|799|0|1419.426967|Q
20260819|TDSC|3|0|3378.147400|Q
20260819|TDSpU|11756|0|15349.082200|Q
20260819|TDSpV|6507|0|10511.612700|Q
20260819|TDTF|58011.126491|0|92216.827101|Q
20260819|TDTH|66502.748179|23216|127997.910579|B,Q,N
20260819|TDTT|233085.526860|0|271709.538530|Q
20260819|TDUP|575476.147152|10523|1050345.515147|B,Q,N
20260819|TDV|4544.705083|0|7431.937283|Q
20260819|TDVG|14307.903056|0|31201.236792|B,Q
20260819|TDVI|24896.250141|0|75342.234465|B,Q,N
20260819|TDW|95830.319703|0|143075.736207|B,Q,N
20260819|TDY|34650.523018|0|83860.449496|B,Q,N
20260819|TE|5158102.353482|62263|13483378.799442|B,Q,N
20260819|TEAD|19829|0|59905.947146|Q,N
20260819|TEAM|1027990.104024|787|2429780.371897|B,Q,N
20260819|TEC|146.193600|0|184.586500|Q
20260819|TECB|806|0|4365.710237|Q,N
20260819|TECH|221431.869856|3022|604000.436093|B,Q,N
20260819|TECK|318033.916790|628|632799.403747|B,Q,N
20260819|TECL|151100.981524|227|265621.430532|B,Q,N
20260819|TECS|74910.987684|2132|177954.605296|B,Q,N
20260819|TECX|44231.269430|0|105035.080866|B,Q,N
20260819|TECY|6|0|10.570300|Q
20260819|TEI|60973.833327|1598|106193.134472|Q
20260819|TEK|203|0|2896.922868|Q
20260819|TEKX|155|0|4310.009700|Q
20260819|TEKY|1.113705|0|402.288605|Q
20260819|TEL|252966.434822|308|503581.242408|B,Q,N
20260819|TELA|16052|0|71793.969100|Q,N
20260819|TELG|5|0|9.072300|Q
20260819|TELO|10219.420387|0|52545.681332|Q
20260819|TEM|5190383.970769|55605|9655115.674234|B,Q,N
20260819|TEMC|837.013700|0|1228.400702|Q
20260819|TEMD|3.362318|0|33.464418|Q
20260819|TEMT|58449|0|263847.616114|B,Q,N
20260819|TEN|17158.274970|0|50252.823981|B,Q,N
20260819|TENB|346718.686849|523|545375.611475|B,Q,N
20260819|TEND|2959|0|3148.489000|Q
20260819|TENJ|7122|0|7143.751000|Q,N
20260819|TENM|4|0|7.328700|Q
20260819|TENpE|793|0|2755.116000|Q
20260819|TENpF|365|0|2721.442100|Q
20260819|TENX|1605229.865789|24432|4131091.565784|B,Q,N
20260819|TEO|29259.807973|0|75632.311020|B,Q,N
20260819|TEQI|4114.532869|0|5816.306686|Q,N
20260819|TER|421075.081948|23218.309425|921505.840956|B,Q,N
20260819|TERC|468|0|530.044000|Q
20260819|TERG|10505.023920|1701.023920|33671.678015|B,Q,N
20260819|TESC|18|0|52.186039|Q
20260819|TESL|68.738550|0|1823.936836|Q
20260819|TEST|254|0|333.217600|Q
20260819|TETH|385618|0|991106.841170|B,Q,N
20260819|TEUP|27414|10048|78242.967985|B,Q
20260819|TEVA|634836.884202|911|3086923.877213|B,Q,N
20260819|TEX|143709.216096|0|277159.303600|B,Q,N
20260819|TEXN|105|0|112.282600|Q
20260819|TEXU|227|0|300.723700|Q
20260819|TEXX|225|0|233.130300|Q
20260819|TFC|1098224.471957|4041|1678268.957439|B,Q,N
20260819|TFCpI|3020|0|11999.351200|Q
20260819|TFCpO|10160|271|29948.710500|B,Q,N
20260819|TFCpR|15739|0|55746.548400|B,Q
20260819|TFFI|1961|0|3604.682000|Q
20260819|TFGZ|1|0|6.310400|Q
20260819|TFI|174779.980901|397|357953.936733|B,Q,N
20260819|TFII|35645.436744|0|75934.178419|B,Q,N
20260819|TFIN|32861|18|70966.070331|Q,N
20260819|TFINp|100|0|916.897400|Q
20260819|TFJL|118|0|1072.841200|Q
20260819|TFLO|401396.819998|0|675755.355355|B,Q,N
20260819|TFLR|172084.196515|0|448312.677815|Q,N
20260819|TFNS|3|0|492.587700|Q
20260819|TFPM|75827.357081|0|252923.117064|B,Q,N
20260819|TFPN|2944.767270|0|7354.107570|B,Q,N
20260819|TFSL|328053.694648|1100|490594.492859|Q,N
20260819|TFX|71743.760747|0|153895.046484|B,Q,N
20260819|TG|15158.770669|0|33686.202219|Q,N
20260819|TGB|315561.158129|194|1337557.180500|B,Q,N
20260819|TGE|517|0|4799.003400|B,Q
20260819|TGEN|33856.981505|0|97894.084332|Q,N
20260819|TGHL|47126|9654|272942.661219|Q,N
20260819|TGL|483516.898600|4070|909506.930126|B,Q,N
20260819|TGLB|11|0|15.809000|Q
20260819|TGLR|2968.699142|0|4062.852699|Q
20260819|TGLS|32099.299844|0|50253.072154|B,Q,N
20260819|TGRT|28013.237012|0|65811.621276|Q
20260819|TGRW|733.105596|0|862.705929|Q
20260819|TGS|53814.453862|0|83768.040928|B,Q,N
20260819|TGT|1440725.712394|11317|3656803.310155|B,Q,N
20260819|TGTX|186519.780066|0|430040.023454|B,Q,N
20260819|TH|115115.335997|0|189070.293157|B,Q,N
20260819|THC|109577.792834|0|235897.434372|B,Q,N
20260819|THCH|6075.016150|4275.205128|17159.867811|Q
20260819|THD|6068.452351|8|16802.854340|Q,N
20260819|THEO|200003|0|650513|Q,N
20260819|THEOR|42|42|1042|Q
20260819|THEOU|300|0|51498|Q
20260819|THEQ|242|0|349.642300|Q
20260819|THFF|15205.919379|0|23192.687155|B,Q,N
20260819|THG|28189.149084|0|110320.155784|B,Q,N
20260819|THH|1190|0|4297.604902|Q
20260819|THIR|251|0|5750.866108|Q
20260819|THLV|211|0|295.687900|Q
20260819|THM|465785.898277|0|761628.412169|B,Q,N
20260819|THMR|2507|0|3155.802600|Q
20260819|THMZ|626|0|1987.345600|Q
20260819|THNQ|8343.390325|0|13696.408604|Q,N
20260819|THNR|67|0|499.896100|Q
20260819|THO|155480.800655|56|209593.811780|B,Q,N
20260819|THOR|27715|0|40672.629700|Q
20260819|THQ|58830.913101|1172|137930.341697|B,Q,N
20260819|THRM|68751.348941|0|107670.629573|Q,N
20260819|THRO|235084.206017|0|331959.670067|B,Q,N
20260819|THRV|910|0|1380.646500|Q,N
20260819|THRY|99512.208873|513|301397.256369|Q,N
20260819|THTA|32732.257600|0|58487.711476|B,Q
20260819|THW|54264.218241|2600|175001.199802|Q,N
20260819|THY|6321.564225|0|11025.364725|Q
20260819|THYF|4049.345700|33|9826.845173|B,Q,N
20260819|THYM|963|0|969.046000|Q
20260819|THYP|61974.601463|0|194227.423465|B,Q,N
20260819|TIC|176486.445399|83|460748.618173|Q,N
20260819|TIER|938.232200|0|1012.461300|Q
20260819|TIGO|195018.730980|23|358937.599373|B,Q,N
20260819|TIGR|333730.189331|1700|995471.194771|B,Q,N
20260819|TIH|14.661300|0|18.661300|Q
20260819|TII|52076.068900|100|267451.282809|B,Q,N
20260819|TIIV|1.032592|0|10.771792|Q,N
20260819|TIL|4|0|206.341727|Q
20260819|TILC|1.192307|0|6.276107|Q
20260819|TILE|86997.629797|0|124188.703623|B,Q,N
20260819|TILL|12982.050900|0|16161.300167|Q,N
20260819|TILT|285|0|2351.242439|Q
20260819|TIMB|65123.675572|0|189293.210160|B,Q,N
20260819|TIME|13829|0|20069.337500|B,Q
20260819|TINT|3|0|7.645100|Q
20260819|TINY|2080.432100|0|9825.409800|B,Q
20260819|TIP|1052012.153787|505|1668337.694404|B,Q,N
20260819|TIPA|1|0|781.038900|Q
20260819|TIPC|3|0|6.050600|Q
20260819|TIPD|1|0|6.326200|Q
20260819|TIPT|59976|0|129831.756837|B,Q,N
20260819|TIPX|70693.018430|0|112354.875429|Q,N
20260819|TIPZ|893.485800|0|6618.327396|Q
20260819|TISC|3|0|3.830000|Q
20260819|TISI|2128.308987|0|5604.367386|B,Q,N
20260819|TITN|31774.266330|36|53278.461692|B,Q,N
20260819|TJAN|1|0|6.440000|Q
20260819|TJGC|211943.654595|0|368158.401043|B,Q,N
20260819|TJUL|48|0|1539.692778|Q,N
20260819|TJUN|1296|0|1630|Q
20260819|TJX|3106945.459448|5450|5271735.422882|B,Q,N
20260819|TK|110048.740516|0|175223.169147|B,Q,N
20260819|TKC|142448.425284|20|371210.813787|Q,N
20260819|TKLF|12525|0|16337.627800|B,Q
20260819|TKNO|56375.282457|0|111660.026154|B,Q,N
20260819|TKNQ|545|0|1512.525600|Q
20260819|TKNS|3|0|7.509000|Q
20260819|TKNZ|4642.361100|0|5815.237192|Q,N
20260819|TKO|189746.744499|5|277270.842765|B,Q,N
20260819|TKR|377232.615284|113|549832.518194|B,Q,N
20260819|TLA|547|2|951.680200|Q
20260819|TLCI|113.308100|0|599.684700|Q
20260819|TLDR|260.594571|0|570.639639|Q
20260819|TLF|1967|0|6605.056900|Q
20260819|TLG|1440|0|9207.630400|Q
20260819|TLH|721604.819356|851|1246835.339122|B,Q,N
20260819|TLIH|295|20|1077.062400|Q
20260819|TLK|105169.136395|0|187291.821177|B,Q,N
20260819|TLN|412861.435328|8601.481922|683249.671996|B,Q,N
20260819|TLNC|3|0|6.655000|Q
20260819|TLPH|49949|18600|362704.921856|Q,N
20260819|TLRY|821964.268176|11342|2711823.698041|B,Q,N
20260819|TLS|111868.985756|21|238122.882017|Q,N
20260819|TLSA|85863.262711|100|1132689.286948|Q,N
20260819|TLSI|20075.608217|0|60541.386010|B,Q,N
20260819|TLT|9091942.910361|17544|19959008.437208|B,Q,N
20260819|TLTD|566.178660|0|2315.206816|Q
20260819|TLTE|1162.585278|0|3089.949002|Q
20260819|TLTI|1270.207800|0|2956.537300|Q
20260819|TLTP|2620.518000|0|7029.493256|Q,N
20260819|TLTW|227980.469375|0|735341.171146|B,Q,N
20260819|TLTX|2032.859400|0|3605.211600|Q
20260819|TLX|22409.985757|0|33322.297831|B,Q,N
20260819|TLYS|35581.745753|0|60519.810865|Q,N
20260819|TM|118920.451447|16|167782.037038|B,Q,N
20260819|TMAR|3|0|6|Q
20260819|TMAT|5488.087362|0|8748.351103|Q,N
20260819|TMB|310171.039596|290|318144.515015|Q
20260819|TMC|720907.200066|329|2556313.739251|B,Q,N
20260819|TMCI|28911.710420|463|113247.792264|Q,N
20260819|TMCR|5191.847430|0|12119.384184|Q,N
20260819|TMCWW|116574|66344|418808.716000|Q
20260819|TMDE|21814|0|100143.368232|Q,N
20260819|TMDV|23|0|46.685900|Q,N
20260819|TMDX|194092.342422|325|330888.407185|B,Q,N
20260819|TME|1665947.194544|8600|3172121.503600|B,Q,N
20260819|TMED|1258.323500|0|2077.116297|Q,N
20260819|TMF|961901.943247|5412|2450106.741785|B,Q,N
20260819|TMFC|15248.790814|400|51054.366880|B,Q,N
20260819|TMFE|1233|0|2090.200535|Q
20260819|TMFG|390|0|5228.545318|Q
20260819|TMFM|50|0|245.758996|Q
20260819|TMFS|1182|0|1974.730430|Q
20260819|TMFX|1329.606084|0|3319.090105|Q
20260819|TMGN|5767.699200|0|7698.967442|B,Q,N
20260819|TMH|22|0|29.910600|Q
20260819|TMLP|4|0|8.157800|Q,N
20260819|TMNL|1|0|7.000000|Q
20260819|TMNS|2100|0|2100.992400|Q
20260819|TMO|305458.236465|923|891255.342211|B,Q,N
20260819|TMP|16235.018298|0|21847.662614|B,Q,N
20260819|TMQ|164749.444455|0|318455.063696|B,Q,N
20260819|TMS|5751.258470|21|17052.184740|Q,N
20260819|TMSF|3|0|615.003800|Q
20260819|TMSL|215408.778749|0|310668.775257|B,Q,N
20260819|TMSWW|319|0|1098|Q
20260819|TMTS|3|0|15006|Q
20260819|TMUS|577012.979955|5241|1141920.828331|B,Q,N
20260819|TMUSI|7315|0|33919.933700|Q
20260819|TMUSL|2537|0|12227.132300|Q
20260819|TMUSZ|2036|0|5128.653700|Q
20260819|TMV|958165.771836|305|1214391.982251|B,Q,N
20260819|TMVE|4662.489426|0|4668.398306|Q
20260819|TMYY|55|0|118.245200|Q,N
20260819|TNA|511800.486631|3513|1119487.872749|B,Q,N
20260819|TNC|62330.085918|0|126235.873322|B,Q,N
20260819|TNDM|366780.482590|0|802405.529572|B,Q,N
20260819|TNET|37135.241789|0|84308.021093|B,Q,N
20260819|TNGX|302738.179028|50864|752515.169183|B,Q,N
20260819|TNGY|12794.206000|7100|98492.487446|Q,N
20260819|TNK|92918.903965|0|208035.973287|B,Q,N
20260819|TNL|141690.044738|36|304721.450143|B,Q,N
20260819|TNMG|8129|0|74002.488584|Q,N
20260819|TNON|10667466.597700|188702|17256669.994050|B,Q,N
20260819|TNONW|281538|0|866717|B,Q,N
20260819|TNUK|3|0|430.523400|Q
20260819|TNXP|135345.039015|6145|297722.090996|B,Q,N
20260819|TNXT|14|0|85.254000|Q
20260819|TNYA|340458.779400|10199|1322274.673283|B,Q,N
20260819|TOAO|3|0|6|Q
20260819|TOK|16.006436|0|137.574536|Q
20260819|TOL|434457.298876|263|852428.778779|B,Q,N
20260819|TOLL|237|0|2306.213087|Q
20260819|TOLZ|1192.292776|0|4207.947676|Q
20260819|TOMZ|2141|0|4966.739698|B,Q,N
20260819|TONT|70.067663|0|276.467550|Q
20260819|TONX|86211.748632|0|111520.927586|B,Q,N
20260819|TOON|42289.988300|0|97427.039697|B,Q,N
20260819|TOP|8594.503898|0|12681.751402|Q,N
20260819|TOPC|4082.146916|0|4088.408438|Q
20260819|TOPP|11365|0|134278.451100|Q,N
20260819|TOPS|22406|3218|62291.414049|Q,N
20260819|TOPT|31024.730278|201|65190.213003|B,Q,N
20260819|TOPW|5846.683012|361|36204.116620|B,Q
20260819|TORO|14319.181419|0|25604.939325|B,Q,N
20260819|TOS|102.333500|0|107.506100|Q,N
20260819|TOST|1416362.305370|1222|2902272.657785|B,Q,N
20260819|TOT|49|0|2052.260800|Q
20260819|TOTL|108831.342300|0|239700.441118|B,Q,N
20260819|TOTR|2022|0|8488.683428|Q
20260819|TOUR|141|0|1406.751994|Q,N
20260819|TOUS|31206|0|98390.050190|Q
20260819|TOV|574|0|700.295287|Q
20260819|TOVX|292139|0|503429.129692|B,Q,N
20260819|TOWN|165963.197560|0|236075.175800|Q,N
20260819|TOXR|2010.918573|0|7487.591973|Q,N
20260819|TOYO|2021693.661920|236094.080642|2602146.685888|B,Q,N
20260819|TP|726|0|842.646160|Q,N
20260819|TpA|268443|0|356262.769700|B,Q,N
20260819|TPAY|8.095500|0|13.926000|Q
20260819|TPB|26734.022866|0|53920.858999|B,Q,N
20260819|TpC|70298.004800|0|135338.166300|B,Q,N
20260819|TPC|70839.298983|0|118711.010513|B,Q,N
20260819|TPCS|1840|0|7768.588500|Q,N
20260819|TPET|758628.641700|132950|1250814.751618|B,Q,N
20260819|TPFC|48|0|51.668251|Q
20260819|TPFG|188.612301|0|466.957301|Q,N
20260819|TPFI|493.348000|0|498.113900|Q
20260819|TPG|714561.314960|0|1297413.128845|B,Q,N
20260819|TPGXL|5099|200|9425.727000|Q
20260819|TPHD|1880.396371|0|5448.031141|Q
20260819|TPIF|10164.802358|0|22077.512498|Q,N
20260819|TPL|108048.537079|80|142656.276875|B,Q,N
20260819|TPLC|5677.807700|0|9576.094520|B,Q
20260819|TPLS|739|89|745.777600|Q
20260819|TPLX|3|0|6.257100|Q
20260819|TPOR|2257.707138|0|8078.602851|Q,N
20260819|TPR|250805.016070|1766|1033421.823787|B,Q,N
20260819|TPRY|2524|0|6126.002400|Q
20260819|TPSC|3793.906494|0|7524.450520|B,Q
20260819|TPST|37520.980000|11696|64577.720682|Q,N
20260819|TPTS|538|0|1616|Q,N
20260819|TPUT|30801.260300|0|33304.368900|Q,N
20260819|TPVG|36858.546661|1341|62818.332749|B,Q,N
20260819|TPYP|14676.581380|0|24026.028394|Q
20260819|TPZ|2421|0|5146.367666|Q
20260819|TQQQ|13173036.354541|125199|22759098.251063|B,Q,N
20260819|TQQY|680|0|3419.249108|Q
20260819|TR|23280.196011|0|46895.023271|Q,N
20260819|TRAK|16877.230100|0|27611.654228|Q,N
20260819|TRAW|11676|1068|23677.992431|B,Q
20260819|TRAX|140503.125719|1050|416127.711085|B,Q,N
20260819|TRBF|3|0|7.159300|Q
20260819|TRC|97015|0|124399.712197|B,Q,N
20260819|TRDA|18944|0|97784.131195|Q,N
20260819|TREE|65612.456415|0|163834.353964|B,Q,N
20260819|TREX|236971.039781|316|444883.339564|B,Q,N
20260819|TRFK|44759.727921|0|59702.282189|B,Q,N
20260819|TRFM|7070.248611|0|11684.595901|Q
20260819|TRGP|400797.218493|551|564478.328930|B,Q,N
20260819|TRGS|403|0|413|Q
20260819|TRI|288301.476041|0|479081.817447|B,Q,N
20260819|TRIB|5763|126|11576.424767|Q,N
20260819|TRIN|180189.765568|260|377511.544315|B,Q,N
20260819|TRIO|2|0|6.984900|Q,N
20260819|TRIP|600006.791988|50|1197843.137613|B,Q,N
20260819|TRLV|432031.915208|0|779742.571416|B,Q,N
20260819|TRMB|623453.356652|21|878530.088054|B,Q,N
20260819|TRMD|82800.729826|0|219447.592235|B,Q,N
20260819|TRMK|52550.048938|0|86481.450621|Q,N
20260819|TRN|81765.616098|705|120114.330587|B,Q,N
20260819|TRND|53|50|1772.612600|Q,N
20260819|TRNI|1341|95|3368.749000|Q
20260819|TRNO|133903.787338|242|229376.518014|B,Q,N
20260819|TRNR|1409|213|6054.364153|Q,N
20260819|TRNS|29516|0|49335.747209|Q,N
20260819|TRNZ|1040|0|2652.731600|Q
20260819|TRON|301738.315616|725|522120.066035|B,Q,N
20260819|TROO|125291.741786|1100|281225.776272|Q,N
20260819|TROT|3|0|6.580300|Q
20260819|TROW|373924.417711|138|485430.178680|B,Q,N
20260819|TROX|267774.200246|10|558666.410104|B,Q,N
20260819|TRP|273671.574044|670|663003.065657|B,Q,N
20260819|TRPA|3804|0|43740.312733|Q
20260819|TRS|120762.072597|0|164454.407212|Q,N
20260819|TRSG|29|0|305.328400|Q
20260819|TRST|29259.715226|60|38645.706665|Q,N
20260819|TRSY|417.353443|0|3024.171084|Q
20260819|TRT|55784.587337|0|115455.615767|B,Q,N
20260819|TRTNpA|1027|0|1228.425900|Q
20260819|TRTNpB|20|0|30.043700|Q
20260819|TRTNpC|302|0|605.663000|Q
20260819|TRTNpD|2145|0|3124.746000|Q
20260819|TRTNpE|249|0|1083.106700|Q
20260819|TRTNpF|47|0|1779|Q
20260819|TRTNpG|16|0|1659.323000|Q
20260819|TRTX|134529.673465|27|270364.785164|B,Q,N
20260819|TRTXpC|2487|0|2951.154500|Q
20260819|TRTY|10580.340750|0|11010.726480|Q,N
20260819|TRU|240225.394318|9|688310.202684|B,Q,N
20260819|TRUC|1669|0|8165.415100|Q
20260819|TRUD|11851|0|31681.617900|Q
20260819|TRUF|37|0|45.966300|Q
20260819|TRUG|536227.779540|110955|1147227.635833|B,Q,N
20260819|TRUH|14|0|144.394600|Q
20260819|TRUI|3|0|18|Q
20260819|TRUM|3|0|7|Q
20260819|TRUN|409|0|417.614800|Q,N
20260819|TRUO|103|0|106.961100|Q,N
20260819|TRUP|70715.770568|0|129908.192077|B,Q,N
20260819|TRUR|6|0|7|Q
20260819|TRUT|104979|2889|296035.177729|Q,N
20260819|TRUU|53|0|56.958500|Q
20260819|TRV|310073.930272|33|788113.131598|B,Q,N
20260819|TRVG|17627.821018|0|72795.879248|B,Q,N
20260819|TRVI|189672.842652|0|596920.235999|B,Q,N
20260819|TRX|544084.419286|2196|1376647.188173|B,Q,N
20260819|TS|305113.645318|3523|951664.668658|B,Q,N
20260819|TSAT|45689.871316|0|72284.047554|B,Q,N
20260819|TSBK|14117.983135|176|25500.176607|B,Q,N
20260819|TSCM|1072|0|1092.320500|Q
20260819|TSCO|1735364.436112|5017|2573422.208405|B,Q,N
20260819|TSCV|5196|0|5301.260900|Q
20260819|TSDD|901641.532425|163|2523089.231466|B,Q,N
20260819|TSEC|22|0|11484.228700|Q
20260819|TSEG|13753|3241|32131.405700|Q
20260819|TSEL|3|0|300.258700|Q
20260819|TSEM|197802.545970|13806.085380|616913.271813|B,Q,N
20260819|TSEP|2|0|96|Q,N
20260819|TSES|31|0|183.669100|Q
20260819|TSEU|230|3|236.687700|Q
20260819|TSHA|300053.787364|6100|623137.206011|B,Q,N
20260819|TSI|10359|0|58322.415900|Q,N
20260819|TSIB|7|0|10.973000|Q,N
20260819|TSIC|91|0|111.435300|Q
20260819|TSII|22345.889714|0|38156.784236|Q
20260819|TSL|63244.078100|0|118235.442842|Q,N
20260819|TSLA|7767231.163259|49861.000000|16776986.607995|B,Q,N
20260819|TSLG|8952300.675702|5900|15847223.661490|B,Q,N
20260819|TSLI|1640|0|10830.353900|Q
20260819|TSLL|25376346.968589|144821|58943188.913941|B,Q,N
20260819|TSLP|283|0|3731.800725|Q
20260819|TSLQ|558861.847254|14529|1727552.203339|B,Q,N
20260819|TSLR|152543.159375|0|292024.465208|Q,N
20260819|TSLS|36006.894074|1024|88658.210148|B,Q,N
20260819|TSLT|237582.371645|0|453311.300147|B,Q,N
20260819|TSLW|9571.143910|0|38023.200641|Q
20260819|TSLX|92621.406815|0|154513.735428|Q,N
20260819|TSLY|68096.989842|0|177156.460249|B,Q,N
20260819|TSLZ|347244.456376|9162|769338.015535|B,Q,N
20260819|TSM|1183474.562168|8354|3201494.267925|B,Q,N
20260819|TSME|18090.675557|0|31831.303883|Q
20260819|TSMG|21565.023912|25|41987.792139|B,Q,N
20260819|TSMU|6159.012424|0|10430.736835|Q,N
20260819|TSMX|72530.964863|83|124953.434953|B,Q,N
20260819|TSMY|28347.574723|0|64817.702595|Q,N
20260819|TSMZ|47090|0|53604.645400|Q
20260819|TSN|345570.391195|155|812794.537550|B,Q,N
20260819|TSNF|9|0|392.741355|Q
20260819|TSOL|2869|100|13624.031271|Q
20260819|TSPA|89796.105925|0|148420.523405|Q,N
20260819|TSPX|3|0|6.429700|Q
20260819|TSPY|25223.045582|400|60341.714104|B,Q
20260819|TSQ|11170.070157|0|36235.669808|B,Q,N
20260819|TSRS|8|0|85.217400|Q
20260819|TSSD|90|0|137.331200|Q
20260819|TSSI|357370.180314|51709|563448.468920|B,Q,N
20260819|TSUI|6699.033200|0|11787.290659|B,Q
20260819|TSXD|14613|0|21589.760451|Q,N
20260819|TSXU|29653.374500|0|34913.187315|Q,N
20260819|TSYW|166.361100|0|1087.360200|Q
20260819|TSYX|5040.329700|0|10692.228044|B,Q,N
20260819|TSYY|4194.646364|600|20191.422767|Q
20260819|TT|146880.791478|278|387078.849495|B,Q,N
20260819|TTAM|36661.611505|0|64827.793459|B,Q,N
20260819|TTAN|357687.765336|919|742560.726655|B,Q,N
20260819|TTC|158696.319114|0|219796.922826|Q,N
20260819|TTD|2501511.861569|35779|6955941.635817|B,Q,N
20260819|TTDU|775390.436200|0|1213951.588562|B,Q,N
20260819|TTE|272281.532690|81|352921.683213|B,Q,N
20260819|TTEC|210106.471359|465|474566.517305|B,Q,N
20260819|TTEK|634900.233685|61|941611.666869|B,Q,N
20260819|TTEQ|20863.271411|0|42924.420042|B,Q,N
20260819|TTGT|53192.817349|0|93503.515921|Q,N
20260819|TTI|371117.689729|101|1377907.012626|B,Q,N
20260819|TTMI|492125.005653|22014.185468|1494375.548541|B,Q,N
20260819|TTMX|21020.169900|6811.169900|31142.138807|B,Q,N
20260819|TTOP|9|0|19.126000|Q
20260819|TTRX|5825|0|14796.136207|Q,N
20260819|TTT|1427.462765|0|6043.398900|Q
20260819|TTWO|359696.830297|3|934704.543963|B,Q,N
20260819|TTXD|1792|0|2182.188739|Q
20260819|TTXU|1515.447400|0|3677.474300|Q
20260819|TU|934053.031477|20042|1325988.780300|B,Q,N
20260819|TUA|22380.963200|0|182514.255078|Q
20260819|TUG|156|0|1519.391096|Q
20260819|TUGN|40830.583219|0|44251.244360|B,Q,N
20260819|TULP|1|0|1.423200|Q
20260819|TUR|16875.715398|0|29596.593727|B,Q,N
20260819|TURB|13438|0|29086.256481|Q,N
20260819|TURF|517|0|3813.775600|Q
20260819|TUSB|6689|0|11788.314700|Q
20260819|TUSI|128507|0|222064.549500|Q
20260819|TUSK|16260.936153|0|62952.076583|B,Q,N
20260819|TUYA|69624.723563|0|157084.817194|Q,N
20260819|TV|76738.688210|100|187755.347881|B,Q,N
20260819|TVACW|1|1|3|Q
20260819|TVAI|710|0|1112|Q
20260819|TVAIR|15800|12600|16800|Q
20260819|TVAL|38052.063510|0|56595.165174|Q
20260819|TVC|1683|0|10860.157900|Q
20260819|TVE|640|0|6476.155600|Q
20260819|TVGN|758|0|2955.988400|Q,N
20260819|TVGNW|3900|0|7160|Q
20260819|TVIV|3|0|3|Q
20260819|TVRD|31681.604278|455|82795.701455|B,Q,N
20260819|TVTX|211612.979824|5642|620875.397973|B,Q,N
20260819|TW|114938.780540|231|388827.308678|B,Q,N
20260819|TWAV|2029.536200|100|19905.520369|Q
20260819|TWFG|17647.211189|0|64300.538685|B,Q,N
20260819|TWG|329431.695809|35615|729214.154244|B,Q,N
20260819|TWI|136898.338720|0|217931.756104|B,Q,N
20260819|TWIN|35152.780547|0|58733.794065|B,Q,N
20260819|TWLO|534307.442242|2981|934731.547850|B,Q,N
20260819|TWLV|3|0|6|Q
20260819|TWM|219008.726820|0|505438.506757|B,Q
20260819|TWN|5593.733827|800|11511.039953|Q
20260819|TWO|140747.918471|0|671199.016565|B,Q,N
20260819|TWOD|4314|0|4714.308300|Q
20260819|TWOpA|25|0|1024.017800|Q
20260819|TWOpB|1699|0|11646.591900|Q
20260819|TWOpC|23663|0|29667.828100|Q
20260819|TWOX|25|0|43.359400|Q
20260819|TWSC|49|0|53.044800|Q
20260819|TWST|762485.338164|5772|1803850.910715|B,Q,N
20260819|TX|199978.477319|0|405369.439401|B,Q,N
20260819|TXBC|92|0|114.383600|Q
20260819|TXG|1123685.743744|7011|1856264.171277|B,Q,N
20260819|TXMD|3422.350053|0|7660.045856|B,Q
20260819|TXN|624094.397910|1012|1932919.898757|B,Q,N
20260819|TXNM|107046.248608|0|247804.045352|Q,N
20260819|TXNU|89|0|544.806070|Q
20260819|TXO|14390.595050|0|44106.986832|Q,N
20260819|TXRH|165023.326655|1466|233900.991662|B,Q,N
20260819|TXS|2978.130381|0|5662.063203|Q
20260819|TXT|199500.211317|291|436486.495626|B,Q,N
20260819|TXUE|14795|0|29309.326600|B,Q
20260819|TXUG|3|0|6.051700|Q,N
20260819|TXXD|25661.488100|0|37715.825200|Q,N
20260819|TXXH|8770.596500|0|13602.468035|B,Q,N
20260819|TXXI|2433|0|6230.775100|Q
20260819|TXXS|2483|0|3464.061655|B,Q,N
20260819|TY|5814|221|15344.111440|Q,N
20260819|TYA|3646.402900|0|7721.559620|Q
20260819|TYD|8319.766210|0|21012.684524|B,Q
20260819|TYG|35567.298214|0|59906.771014|B,Q,N
20260819|TYGO|150172.052857|2110|266939.056455|B,Q,N
20260819|TYL|296627.369470|16|408531.304637|B,Q,N
20260819|TYLD|4025.349400|0|8138.410372|Q
20260819|TYLG|728|0|1786.882300|Q
20260819|TYO|8011|0|9822.000200|Q
20260819|TYp|201|0|476.206000|B,Q
20260819|TYRA|61327.927987|0|82587.440415|B,Q,N
20260819|TYYY|15|0|18.894200|Q
20260819|TZA|608640.666240|34|1297770.106931|B,Q,N
20260819|TZOO|11861.849600|93|22820.932482|Q,N
20260819|U|1653688.668499|118776|4013498.354520|B,Q,N
20260819|UA|450058.949582|490|744647.770593|B,Q,N
20260819|UAA|2399461.157219|3280|5232190.697746|B,Q,N
20260819|UAC|3|0|6|Q
20260819|UAC/U|100|0|100|Q
20260819|UAE|26037.412221|200|56456.085219|Q,N
20260819|UAL|485244.727575|1223|1030026.429148|B,Q,N
20260819|UAMY|1345818.551837|8363|5146943.777957|B,Q,N
20260819|UAN|6361.479615|0|9739.667422|Q,N
20260819|UAPR|654|0|4897.086200|Q
20260819|UAUG|1188065.922500|0|1193153.290587|Q
20260819|UAVS|456409.065590|15428|633998.953313|B,Q,N
20260819|UBCP|45.061690|0|985.113487|Q
20260819|UBER|3772119.452292|16242|7717359.903467|B,Q,N
20260819|UBEW|1106.147660|0|1490.607360|Q,N
20260819|UBND|69863.367500|0|112482.274596|Q
20260819|UBOT|1482.042643|58|2122.714982|B,Q
20260819|UBR|4120|0|8273.420000|Q
20260819|UBRL|27578|2600|104201.304852|B,Q,N
20260819|UBS|392594.485229|488|657768.871584|B,Q,N
20260819|UBSI|177852.098300|80|217738.022730|B,Q,N
20260819|UBT|8200.410035|0|40867.178794|Q,N
20260819|UCAR|25082|7182|97343.939364|B,Q
20260819|UCB|171596.819965|188|228297.068763|B,Q,N
20260819|UCC|4|0|189.776947|Q
20260819|UCL|230451|49865|459222.778749|B,Q,N
20260819|UCO|238057.620527|3350|880944.649483|B,Q,N
20260819|UCON|177545.449400|0|340336.490671|B,Q,N
20260819|UCOP|63|0|111.252900|Q
20260819|UCRD|327.047106|0|334.351506|Q
20260819|UCTT|208247.624754|15|457151.255209|B,Q,N
20260819|UCTX|2733|174|3212.085600|Q
20260819|UCYB|1332|0|3689.094100|Q
20260819|UDIV|3187.016170|0|4603.855810|B,Q
20260819|UDN|24337.213937|1|57515.627509|B,Q,N
20260819|UDOW|329911.414435|3815|715454.070018|B,Q,N
20260819|UDR|245876.483228|116|989171.752910|B,Q,N
20260819|UE|92909.803700|0|221955.427991|Q,N
20260819|UEC|1468075.115280|8063|2600555.731007|B,Q,N
20260819|UECG|11514|3760|32466.407000|Q
20260819|UEIC|12196.230580|0|20669.324557|B,Q,N
20260819|UEVM|440|0|635.518400|Q
20260819|UFCS|18567.082629|0|37092.268296|B,Q,N
20260819|UFG|10049|0|14374.876367|Q,N
20260819|UFI|54716.689005|0|156622.693942|B,Q,N
20260819|UFIV|1242|0|3175.514210|Q
20260819|UFO|109834.097218|80|168519.636771|B,Q,N
20260819|UFOD|167|0|690.380100|Q,N
20260819|UFOX|2620.435099|0|12946.912113|Q
20260819|UFPI|98817.833256|342|150553.725160|B,Q,N
20260819|UFPT|23047.775411|0|34195.591024|B,Q,N
20260819|UG|412.038328|0|1566.649480|Q
20260819|UGA|2557.232573|0|9146.796515|Q,N
20260819|UGE|6435|200|12953.997848|Q
20260819|UGI|1223698.090518|99|2299730.480545|B,Q,N
20260819|UGL|1035897.937159|24|1355672.058847|B,Q,N
20260819|UGLD|35453.077600|0|45352.748752|B,Q
20260819|UGP|555991.052474|0|1220201.575252|B,Q,N
20260819|UHAL|36197.255670|13|58753.447163|B,Q,N
20260819|UHAL/B|35166.793460|6|87427.979840|Q,N
20260819|UHS|146464.914443|17|249987.384700|B,Q,N
20260819|UHT|34320.899515|0|50363.322316|Q,N
20260819|UI|41282.628810|35|59876.027110|B,Q,N
20260819|UIS|113875.935972|95|260767.576670|B,Q,N
20260819|UITB|97444.473470|0|125805.597880|Q,N
20260819|UIVM|192|0|1408.010171|Q
20260819|UJAN|1320|0|2734.937800|Q
20260819|UJUL|3856|0|6409.677410|Q,N
20260819|UJUN|5513|0|8180.086700|Q
20260819|UK|2252|0|10333.799400|Q,N
20260819|UL|387299.736609|2102|1072694.824066|B,Q,N
20260819|ULBI|615|0|6449.969054|B,Q
20260819|ULCC|606705.291962|36738|1095979.593732|B,Q,N
20260819|ULE|7999|0|19384.239300|Q
20260819|ULH|6563.802833|0|9036.954079|Q,N
20260819|ULS|104134.011155|85|202948.185886|B,Q,N
20260819|ULST|8144.024770|0|217327.676116|Q
20260819|ULTA|181447.773338|3|250102.219364|B,Q,N
20260819|ULTI|95292.339210|0|119603.013830|B,Q,N
20260819|ULTY|100836.059889|676|256410.044429|B,Q,N
20260819|ULVM|314|0|1564.669054|Q
20260819|UMAC|1442447.878180|97024.874978|2395149.281877|B,Q,N
20260819|UMAL|26923|11450|44889.975508|B,Q,N
20260819|UMAR|1322|0|1185061.582800|Q
20260819|UMAY|1931|0|2574.285040|Q
20260819|UMBF|117737.188156|70|162963.268382|B,Q,N
20260819|UMBFO|6855|0|9643.747600|Q
20260819|UMC|2396080.443054|4400|2905975.291322|B,Q,N
20260819|UMCU|309|4|315|B,Q
20260819|UMCX|132|10|419.720700|Q
20260819|UMDD|290|0|406.533922|Q
20260819|UMH|139909.731825|0|202763.171032|B,Q,N
20260819|UMHpD|1839|0|4794.844500|Q
20260819|UMI|7630|0|16428.563493|Q
20260819|UMMA|11395.893607|0|23122.327141|Q
20260819|UN|5|0|8|Q,N
20260819|UNB|300.597048|0|607.764999|Q
20260819|UNCY|163032.051036|60|416161.633826|B,Q,N
20260819|UNF|65490.867614|0|72543.195170|B,Q,N
20260819|UNFI|84785.056675|0|137359.127695|B,Q,N
20260819|UNG|3585950.990106|12170|5577604.010679|B,Q,N
20260819|UNH|631535.607079|3739|1877777.287651|B,Q,N
20260819|UNHG|57389.334394|204|127129.853355|B,Q,N
20260819|UNHU|28.500000|0|53.186610|Q
20260819|UNHW|262.509300|0|1285.640133|Q
20260819|UNIT|399172.167176|1629|570606.785696|B,Q,N
20260819|UNIY|3|0|8.525600|Q
20260819|UNL|18143.211200|0|39295.866487|Q,N
20260819|UNM|205968.042961|137|419433.131508|B,Q,N
20260819|UNMA|3998|200|13546.473000|Q
20260819|UNP|609215.368551|26|1391121.226989|B,Q,N
20260819|UNTY|9935.088096|34|15084.744038|B,Q,N
20260819|UNX|1123|0|2440.167478|Q
20260819|UOCT|2216|0|3127.263100|Q
20260819|UONE|277|0|1669.540105|Q
20260819|UONEK|17487|11165|34986.106081|Q,N
20260819|UP|13026.528366|255|29477.810252|Q,N
20260819|UPAR|122|0|215.901439|Q
20260819|UPB|74545.413427|5793|236572.306270|Q,N
20260819|UPBD|116334.891253|1077|267026.708715|B,Q,N
20260819|UPC|1359.052787|0|4211.531360|Q,N
20260819|UPGD|2|0|2.032000|Q
20260819|UPGR|61|0|70.653700|Q
20260819|UPLD|7797|191|20694.717888|Q,N
20260819|UPLT|1265|0|2394.037000|Q
20260819|UPRO|292680.137215|6591|683567.358367|B,Q,N
20260819|UPS|1176356.398202|5493|1826086.065489|B,Q,N
20260819|UPSC|3|0|6|Q,N
20260819|UPSD|2006|0|7923.050400|Q,N
20260819|UPST|924711.788558|13213|2133064.976972|B,Q,N
20260819|UPSX|11701.058310|0|29459.799800|B,Q,N
20260819|UPV|1|0|159.032200|Q
20260819|UPW|7150.401510|0|7320.368257|B,Q,N
20260819|UPWK|642620.087069|183|1169727.671168|B,Q,N
20260819|UPXI|624490|17186|1857438.823095|B,Q,N
20260819|URA|436257.280540|2998|861420.107777|B,Q,N
20260819|URAA|12003.039792|5412|32985.665231|Q,N
20260819|URAN|180|0|1484.627974|Q
20260819|URBN|315630.007858|179|475637.575370|B,Q,N
20260819|URE|16.776357|0|680.631893|Q
20260819|URG|1599088.920977|7471|2827462.729969|B,Q,N
20260819|URGN|475805.635830|1204|1240470.617800|B,Q,N
20260819|URI|75825.920660|0|175647.455576|B,Q,N
20260819|URNJ|78445.662053|0|112873.135859|B,Q,N
20260819|URNM|80371.741281|0|164078.200322|B,Q,N
20260819|UROY|542401.204433|3709|918294.596360|B,Q,N
20260819|URSP|18363.237653|0|54561.214181|B,Q,N
20260819|URTH|255555.118390|0|352362.258196|B,Q,N
20260819|URTY|45987.933640|250|83508.440313|B,Q,N
20260819|USA|171650.977066|0|491810.378217|B,Q,N
20260819|USAC|24752.537841|0|87909.569525|Q,N
20260819|USAF|103|0|2196.872500|Q
20260819|USAI|1182.546329|0|2680.666930|Q
20260819|USAR|1734041.739091|9162|4157344.182580|B,Q,N
20260819|USAS|1794737.137204|5724|2957767.732479|B,Q,N
20260819|USAU|96257.642902|0|155071.755354|B,Q,N
20260819|USAX|26474|3861|51441.041168|B,Q
20260819|USB|966126.069577|17238|2267784.374929|B,Q,N
20260819|USBC|106972|0|295364.820146|B,Q,N
20260819|USBpA|55|0|171.363600|Q
20260819|USBpH|12404|0|21988.431900|Q
20260819|USBpP|8511|0|17907.897700|Q
20260819|USBpQ|6013|297|19956.436000|Q,N
20260819|USBpR|16327|0|61863.321900|Q,N
20260819|USBpS|12465|0|19920.767400|Q
20260819|USCA|6.982234|0|505.501619|Q
20260819|USCB|88142.802496|0|103317.773063|B,Q,N
20260819|USCI|4860.696625|0|6624.921706|Q
20260819|USCL|25|0|32.120923|Q
20260819|USD|109870.982075|480|244877.321435|B,Q,N
20260819|USDE|133727.989191|18287|227303.037612|B,Q,N
20260819|USDEW|5590|0|16873|Q
20260819|USDU|18842.269451|0|147234.902611|Q,N
20260819|USDX|3395.039117|0|25076.300617|Q
20260819|USE|4|0|928.622500|Q,N
20260819|USEA|4280.329512|0|10586.258515|B,Q
20260819|USEP|2650|0|3811.575200|Q
20260819|USEW|3|0|22.382800|Q
20260819|USFD|420295.890036|0|734336.495792|B,Q,N
20260819|USFE|324|0|327|Q
20260819|USFR|1754631.818565|3330|2610882.150280|B,Q,N
20260819|USG|21|0|66.715400|Q
20260819|USGG|42142|7640|126690.970845|B,Q
20260819|USGO|28478.859294|0|66848.154079|B,Q,N
20260819|USHY|1744379.532076|3|3860091.755445|B,Q,N
20260819|USIG|1079101.360400|2403|1511928.310124|B,Q,N
20260819|USIN|6|0|7.716100|Q
20260819|USIO|123236.039215|0|254670.117750|Q,N
20260819|USL|501.627720|0|4114.655516|B,Q
20260819|USLM|104119.259008|0|116926.214838|B,Q,N
20260819|USLN|103|0|106|Q
20260819|USLV|16559.086700|0|63362.057495|B,Q,N
20260819|USMC|24556.445489|0|72564.612169|Q,N
20260819|USMD|3|0|3.435800|Q
20260819|USMF|1197.859927|0|9472.012537|Q
20260819|USMV|192475.113708|1995|516565.020992|B,Q,N
20260819|USNA|34070.196163|0|124389.047678|B,Q,N
20260819|USNG|955.012100|0|2239.678600|Q
20260819|USNZ|6.102743|0|11.313943|Q
20260819|USO|1064624.469012|5395|1804621.859386|B,Q,N
20260819|USOI|100439.811282|0|126096.213099|B,Q,N
20260819|USOY|52509.867550|0|85552.077342|Q
20260819|USPH|30981.831031|0|45846.195557|Q,N
20260819|USPX|9119|0|20409.298400|Q
20260819|USRT|82333.332720|0|132445.655749|B,Q,N
20260819|USSE|8747|0|17998.389582|Q,N
20260819|USSG|1590.997232|0|5407.918547|B,Q
20260819|USSH|1|0|52.882300|Q
20260819|UST|371.723020|0|3479.237797|Q
20260819|USTB|183861.234370|0|222698.396550|B,Q,N
20260819|USVM|18629.765980|0|26452.343163|Q,N
20260819|USVN|1|0|17.957300|Q
20260819|USX|181|0|556.552900|Q
20260819|USXF|20772.479840|0|26819.649502|Q,N
20260819|UTEN|19288.392887|800|39593.100587|Q,N
20260819|UTES|27094.754790|0|84546.346137|B,Q,N
20260819|UTF|56650.968103|0|108722.048108|B,Q,N
20260819|UTG|41763.372930|1|139577.415513|B,Q,N
20260819|UTHR|91191.407978|1|150683.855190|B,Q,N
20260819|UTHY|78189.914040|0|93015.785877|Q,N
20260819|UTI|292161.827874|0|579529.760908|B,Q,N
20260819|UTL|20224.018300|0|38227.045564|B,Q,N
20260819|UTMD|6654.311131|0|7980.895331|Q,N
20260819|UTRE|247|0|376.736600|Q
20260819|UTSI|465|0|2129.877000|Q
20260819|UTSL|13444.568999|0|30600.415274|B,Q,N
20260819|UTWO|18886.165871|0|29468.073721|Q,N
20260819|UTWY|117|0|1050.523100|Q
20260819|UTZ|309304.067683|0|441169.710006|B,Q,N
20260819|UUP|401732.920421|0|795053.917785|B,Q
20260819|UUPP|3|0|6|Q
20260819|UUU|63862.281800|694|120801.854626|B,Q,N
20260819|UUUC|5|0|10.482943|Q
20260819|UUUG|47946.560500|12440|160550.486247|Q,N
20260819|UUUU|1462237.229103|9372|2602297.413600|B,Q,N
20260819|UVE|15649.400056|0|53971.404929|B,Q,N
20260819|UVIX|465477.309862|1896|750460.182403|B,Q,N
20260819|UVSP|28647.354604|0|42378.010025|Q,N
20260819|UVV|63356.202682|0|98505.184814|B,Q,N
20260819|UVXY|1534326.976814|8920|3652043.007326|B,Q,N
20260819|UWM|29000.527360|0|84627.927249|Q,N
20260819|UWMC|2079496.811309|713|4900954.898179|B,Q,N
20260819|UX|44|0|602.654286|Q
20260819|UXAP|8|0|11|Q
20260819|UXI|1347.144320|0|2184.293174|Q,N
20260819|UXIN|10459.935833|389|29989.682920|Q,N
20260819|UXJA|399|0|575|Q
20260819|UXJL|164|0|301|Q
20260819|UXOC|243|0|285|Q
20260819|UXRP|56482.694975|5024|139862.051650|B,Q,N
20260819|UYG|169.841835|0|3681.501556|Q
20260819|UYLD|38475.005200|0|108504.721008|Q
20260819|UYM|781.007210|0|6810.592219|Q,N
20260819|UYSC|5|0|7|Q
20260819|UZD|302|0|1238.272000|Q
20260819|UZE|217|0|1283.676000|Q
20260819|UZF|850|0|1871.493000|Q
20260819|UZX|46027|0|124923.100000|B,Q
20260819|V|726838.106313|3674|1703071.518025|B,Q,N
20260819|VABK|648|0|869.486395|B,Q,N
20260819|VABS|45.041200|0|3117.179100|Q
20260819|VAC|88596.188338|104|162711.558335|B,Q,N
20260819|VACI|312.536097|0|1251.673597|Q
20260819|VAIE|20188.361294|0|23258.146510|Q
20260819|VAL|207667.934870|250|474950.150423|B,Q,N
20260819|VALE|6931581.587953|2326|14584456.473449|B,Q,N
20260819|VALG|3|0|6|N
20260819|VALN|17402.433600|810|31771.680727|B,Q,N
20260819|VALQ|1050.972900|0|1348.506800|Q
20260819|VALU|868.250200|0|1919.526700|Q,N
20260819|VAL/WS|771|0|1778|Q
20260819|VAMO|278.869705|0|1041.562835|Q
20260819|VANI|206716.041049|64891|501448.189599|B,Q,N
20260819|VATE|46272.566020|0|72109.246190|Q,N
20260819|VAVX|3809|0|5828.893200|B,Q
20260819|VAW|9276.530156|0|42417.753413|Q,N
20260819|VB|162544.330039|643|304916.021268|B,Q,N
20260819|VBCA|2804.307200|0|5697.652200|Q
20260819|VBCB|6624|0|11096.289200|Q
20260819|VBCC|1945|0|4025.766200|Q,N
20260819|VBCD|1982|0|5309.166200|Q
20260819|VBCE|1279.678300|0|2548.217100|Q
20260819|VBCF|1390.742400|0|3119.170700|Q,N
20260819|VBCG|123.965600|0|190.993800|Q
20260819|VBCH|740|0|744.312900|Q
20260819|VBCI|127|0|241.555800|Q
20260819|VBCJ|236|0|1073.073700|Q
20260819|VBF|37320.341180|0|82100.598910|Q,N
20260819|VBIL|1749459.482354|76|2152014.811881|B,Q,N
20260819|VBIO|2666764.294100|891424|5369577.268992|B,Q,N
20260819|VBK|37105.425085|0|237895.138738|B,Q,N
20260819|VBNB|25|0|82.788300|Q,N
20260819|VBND|14867|0|42338.148188|Q
20260819|VBNK|8390.338911|1360|34700.673426|Q,N
20260819|VBR|69742.677019|6|359832.815350|B,Q,N
20260819|VC|48867.818630|182|77057.343441|B,Q,N
20260819|VCEB|21448.888740|0|35994.591981|Q
20260819|VCEL|184546.724792|0|240738.408203|B,Q,N
20260819|VCHY|2821.344800|0|5600.135343|Q
20260819|VCIG|69124|0|162663.108481|B,Q,N
20260819|VCIT|13911635.079417|0|15473106.329538|B,Q,N
20260819|VCLN|255|0|361.170500|Q,N
20260819|VCLT|793846.888621|477|1417472.590621|B,Q,N
20260819|VCR|7176.766694|22|22214.177837|B,Q,N
20260819|VCRB|142523.993576|7300|216900.067566|B,Q,N
20260819|VCRE|41|0|44.684500|Q
20260819|VCRM|114347.457960|5091|186837.239000|B,Q,N
20260819|VCSH|3759993.271063|1071|12627094.699019|B,Q,N
20260819|VCTR|86367.263851|1045|169595.714923|B,Q,N
20260819|VCV|15647|0|27429.447100|B,Q,N
20260819|VCX|216915.660043|359|452487.828556|B,Q,N
20260819|VCYT|340607.060907|21|604388.426284|B,Q,N
20260819|VDC|25027.400454|0|88397.700855|B,Q,N
20260819|VDE|170021.811981|4|248551.840631|B,Q,N
20260819|VDG|1979.489100|0|3986.716500|Q
20260819|VDI|2|0|7.982900|Q
20260819|VDIG|403.813455|0|507.004355|Q
20260819|VDV|1765.586200|0|3768.231396|Q
20260819|VEA|1999982.741496|3864|9615272.034525|B,Q,N
20260819|VECA|1|0|6|Q
20260819|VECAr|32|0|132|Q
20260819|VECO|232210.009197|351|555465.352360|B,Q,N
20260819|VEEA|80934|0|271774.761800|B,Q
20260819|VEEE|6371.200000|0|12614.621161|B,Q,N
20260819|VEEV|328908.541431|7568|762955.432895|B,Q,N
20260819|VEFA|3|0|6|Q
20260819|VEGA|8061.018772|0|10738.110178|Q
20260819|VEGI|1191.826479|0|4089.203361|Q
20260819|VEGN|4039.113278|0|4200.800138|B,Q
20260819|VEL|18292.054402|112|35470.555351|Q,N
20260819|VELL|3389|1060|8148.697954|Q
20260819|VELO|201931.404369|3231|592670.930817|B,Q,N
20260819|VEM|3|0|7.762400|Q
20260819|VEMY|4180.517800|350|9596.131700|Q
20260819|VENU|178206.899733|0|219738.333246|Q,N
20260819|VEON|5375.700000|0|12855.073959|B,Q,N
20260819|VERA|206418.530214|0|458415.590578|B,Q,N
20260819|VERI|6840205.871904|1277640.178522|9099973.331054|B,Q,N
20260819|VERS|9|0|57.754300|Q
20260819|VERU|21279.124141|2|65032.416839|B,Q,N
20260819|VERX|213396.335088|770|402248.215826|B,Q,N
20260819|VET|229310.444679|2831|579739.318001|B,Q,N
20260819|VETZ|8|0|1840.208100|Q
20260819|VEU|232462.943981|175|901671.808662|B,Q,N
20260819|VEXC|9001.209431|0|18229.682209|B,Q,N
20260819|VFC|814164.353699|21280|1508376.932860|B,Q,N
20260819|VFF|160084.779215|11|516943.160337|B,Q,N
20260819|VFH|94186.263272|36|282251.033342|B,Q,N
20260819|VFLO|1559114.664641|5500|2121785.449084|B,Q,N
20260819|VFMF|23439.428447|0|30742.165899|B,Q,N
20260819|VFMO|23222.120092|0|42069.159945|B,Q,N
20260819|VFMV|5719.242484|0|7759.647030|B,Q
20260819|VFQY|8422.916182|0|10994.040263|B,Q,N
20260819|VFS|56063.941230|101|116048.060413|Q,N
20260819|VFSWW|10|0|10|Q
20260819|VFVA|19089.176006|0|22338.442567|B,Q,N
20260819|VG|1917983.154399|181664|5378927.102163|B,Q,N
20260819|VGAS|2378|0|5814.586607|Q,N
20260819|VGASW|4000|600|43737|Q
20260819|VGHY|8829.743100|0|16540.616465|Q
20260819|VGI|3249.218547|0|23709.325413|Q,N
20260819|VGIT|5535029.686198|1825|6419747.260537|B,Q,N
20260819|VGK|1159202.806412|234|1619771.669597|B,Q,N
20260819|VGLT|1237800.189849|945|1592450.251033|B,Q,N
20260819|VGM|26020.615000|0|73705.543144|Q,N
20260819|VGMS|36853.467900|0|47825.765113|Q
20260819|VGNT|189796.216161|276|312860.984589|B,Q,N
20260819|VGRO|2247.846200|0|2352.381500|Q
20260819|VGSH|2157117.814011|301|2756059.503094|B,Q,N
20260819|VGSR|22889|0|38872.405975|Q
20260819|VGT|916125.425981|1425.500000|1820356.431345|B,Q,N
20260819|VGUS|166039.772500|0|194385.419838|Q
20260819|VGVT|5|0|1476.743320|Q
20260819|VGZ|279014.048742|15219|916320.119247|B,Q,N
20260819|VHC|4450|0|12116.569966|Q,N
20260819|VHCP|1|0|406.010000|Q
20260819|VHI|2259.059855|0|2894.247017|B,Q,N
20260819|VHT|87935.885628|3|159278.875720|B,Q,N
20260819|VHUB|28499|5439|55008.629000|Q,N
20260819|VIA|141598.261957|4098|210358.623231|B,Q,N
20260819|VIAG|962.500000|134|1272.266400|Q
20260819|VIAV|633806.421986|22863.093510|2363609.637233|B,Q,N
20260819|VICE|236.384238|0|1180.720550|Q
20260819|VICI|956164.550977|4985|2507168.506416|B,Q,N
20260819|VICR|412919.936976|19064.383948|717331.945529|B,Q,N
20260819|VIDA|5464|0|15021.167500|B,Q,N
20260819|VIDI|4948|0|20863.977010|Q
20260819|VIG|307729.518405|4570|538007.603599|B,Q,N
20260819|VIGI|69463.888012|0|146152.604404|B,Q,N
20260819|VII|4|0|206.016260|Q
20260819|VIK|1194234.285743|1928|2560944.951429|B,Q,N
20260819|VINP|6208|0|13831.359617|B,Q,N
20260819|VIOG|8262.582152|0|11825.595629|Q,N
20260819|VIOO|24659.620081|0|39190.906201|Q,N
20260819|VIOT|3839|0|4861.529726|Q,N
20260819|VIOV|17607.848525|0|25626.877263|B,Q,N
20260819|VIP|20715.626084|0|48629.215255|Q,N
20260819|VIPS|181442.127482|1|333783.095125|B,Q,N
20260819|VIR|333218.279333|4125|802767.971953|B,Q,N
20260819|VIRC|1422.333796|0|1673.563666|Q,N
20260819|VIRT|581628.625564|6913|739841.577241|B,Q,N
20260819|VIS|18151.529358|0|46262.469811|B,Q,N
20260819|VISN|1509272.222933|113|2524216.428021|B,Q,N
20260819|VIST|252259.324720|0|533043.978480|B,Q,N
20260819|VITL|132100.863346|0|336124.991545|B,Q,N
20260819|VIV|164446.629600|4508|754496.356009|B,Q,N
20260819|VIVK|266520.500000|4505|498914.006950|B,Q,N
20260819|VIVO|62585.324924|26949|120996.524104|B,Q,N
20260819|VIVS|269100|3980|1109315.207741|B,Q,N
20260819|VIXM|83567.515125|0|160741.949523|Q,N
20260819|VIXY|588701.459521|895|1267531.430606|B,Q,N
20260819|VKI|17896|0|40155.819500|Q,N
20260819|VKQ|25006|0|52054.590390|Q,N
20260819|VKTX|449045.941955|17352|1211407.913261|B,Q,N
20260819|VLGEA|6089.870060|15|10901.514829|B,Q,N
20260819|VLLU|2|0|20.466800|Q
20260819|VLN|139602.532771|1000|317028.369363|B,Q,N
20260819|VLO|379903.703840|1534|1025865.004692|B,Q,N
20260819|VLOS|5|0|11.272339|Q
20260819|VLRS|107367.804273|0|306832.657583|Q,N
20260819|VLT|3835|0|10766.104500|B,Q
20260819|VLTO|284172.423089|300|445963.371225|B,Q,N
20260819|VLU|614.822889|0|3173.857295|Q
20260819|VLUE|61153.086264|2321|142408.234115|B,Q,N
20260819|VLY|1783847.674704|6874|2318898.346561|B,Q,N
20260819|VLYPN|5471|0|6151.647200|Q
20260819|VLYPO|2702|0|3403.230300|Q,N
20260819|VLYPP|767|0|2220.648900|Q
20260819|VMAR|79577|0|185971.776300|Q,N
20260819|VMBS|1302195.796581|1016|1520810.379328|Q,N
20260819|VMC|195582.800645|139|390399.787544|B,Q,N
20260819|VMD|106923.768670|3619|198372.299391|B,Q,N
20260819|VMET|64652.373907|5100|158695.447467|B,Q,N
20260819|VMI|31151.810111|60|64374.877074|B,Q,N
20260819|VMO|59665.028878|0|116079.613005|Q,N
20260819|VMRK|583726.523306|2986|1886577.484833|B,Q,N
20260819|VMSB|1|0|7.114400|Q
20260819|VNAM|74.078500|0|4019.955481|Q
20260819|VNCE|3509.316811|298|9308.625406|Q,N
20260819|VNDA|114067.397632|0|355978.809426|B,Q,N
20260819|VNET|1159571.895777|78661.669940|2013780.881659|B,Q,N
20260819|VNIE|34|6|38.005600|Q
20260819|VNLA|247631.079904|0|306828.875905|B,Q,N
20260819|VNM|201607.307185|300|262934.842051|B,Q,N
20260819|VNME|3|0|6|Q
20260819|VNO|143198.444038|0|246837.525095|B,Q,N
20260819|VNOM|177031.747291|0|611072.148360|B,Q,N
20260819|VNOpL|845|0|4565.782300|B,Q
20260819|VNOpM|543.180800|0|2495.525800|Q
20260819|VNOpN|20.058700|0|531.833900|Q
20260819|VNOpO|459.078800|0|2329.776300|Q
20260819|VNQ|653163.535206|657|980327.823020|B,Q,N
20260819|VNQI|36799.728020|32|107643.927288|Q,N
20260819|VNRX|283220|0|396856.189450|B,Q,N
20260819|VNSE|3|0|7.563200|Q
20260819|VNT|335783.192114|42|494952.937318|B,Q,N
20260819|VNTG|6|0|97.927400|Q
20260819|VO|432416.743947|3454|1582477.531334|B,Q,N
20260819|VOC|32637.542083|0|44011.048218|Q,N
20260819|VOD|329580.551631|1868|598933.435505|B,Q,N
20260819|VOE|206623.306571|0|258614.852925|B,Q,N
20260819|VOGX|37717.943249|0|419571.246568|B,Q,N
20260819|VOLT|74577.551489|0|174686.495354|B,Q,N
20260819|VONE|13794.407535|0|21556.380878|Q,N
20260819|VONG|471587.327074|1|1190461.486139|B,Q,N
20260819|VONV|381091.332168|1690|1054275.077948|B,Q,N
20260819|VOO|1373229.870132|1557|2227046.647895|B,Q,N
20260819|VOOG|296040.301078|145|559356.074616|B,Q,N
20260819|VOOV|27831.110429|0|49068.493637|B,Q,N
20260819|VOR|141606.473292|81|307040.755865|B,Q,N
20260819|VOT|68811.458958|0|104912.391304|B,Q,N
20260819|VOTE|11220.362819|0|17593.907761|Q,N
20260819|VOX|23105.962733|18|66250.184317|Q,N
20260819|VOXP|11296|3|19297.922900|Q
20260819|VOXR|132899.370600|18|231395.115861|B,Q,N
20260819|VOYA|117782.410921|0|292783.217313|B,Q,N
20260819|VOYApB|1325.807800|0|9714.797300|Q
20260819|VOYG|286248.557716|3285|739857.991822|B,Q,N
20260819|VPC|251.063000|0|22746.527770|Q
20260819|VPFF|3|0|6|N
20260819|VPG|132335.575095|12168.985394|338068.168053|B,Q,N
20260819|VPL|48614.047188|0|104387.477860|B,Q,N
20260819|VPLS|60670.720700|1200|116514.787179|Q,N
20260819|VPU|29944.964703|0|119600.067700|B,Q,N
20260819|VPV|14201|0|22476.998409|Q,N
20260819|VPX|1967|0|6708.241900|Q
20260819|VRA|6272.579778|0|13790.619174|Q,N
20260819|VRAI|43|0|248.458100|Q
20260819|VRAX|3282255.634500|31346|5760037.478491|B,Q,N
20260819|VRC|407|63|495|Q
20260819|VRCA|40724.106996|761|58720.873026|B,Q,N
20260819|VRDN|410042.288675|630|751785.270703|B,Q,N
20260819|VREX|718459.540286|859|869354.170626|B,Q,N
20260819|VRIG|115931.782243|0|204629.932553|B,Q
20260819|VRM|9105.121304|0|13987.214155|B,Q,N
20260819|VRME|2747|0|5327.768900|Q
20260819|VRNS|111859.720816|300|270063.883999|B,Q,N
20260819|VRP|376183.496986|0|1477473.765267|Q,N
20260819|VRRM|334101.075249|236|677971.033766|B,Q,N
20260819|VRSK|176020.065007|68|397481.121357|B,Q,N
20260819|VRSN|104474.133854|0|185648.101773|B,Q,N
20260819|VRT|1337292.121648|3686|2712235.392030|B,Q,N
20260819|VRTL|12183.779658|2625|48837.915335|B,Q,N
20260819|VRTS|12753.460378|0|22281.782858|Q,N
20260819|VRTX|337275.330475|400|538395.535088|B,Q,N
20260819|VRXA|11699.448100|0|20338.231992|Q,N
20260819|VS|190|4|1701.829100|B,Q
20260819|VSA|4921|0|13255.904628|Q
20260819|VSAT|484895.820363|283|704124.950618|B,Q,N
20260819|VSDA|2782|0|5096.668466|Q
20260819|VSDB|18939|0|42872.981900|Q
20260819|VSDM|62193.156320|0|95328.540420|Q,N
20260819|VSEC|68662.051927|105|106631.606827|B,Q,N
20260819|VSECU|2379|0|2778|Q,N
20260819|VSGX|49001.336073|1781|71886.532480|B,Q,N
20260819|VSH|412723.133352|20495.349878|1169937.092285|B,Q,N
20260819|VSHY|1896.045913|0|1968.728713|Q
20260819|VSLU|7541.020379|0|15155.355643|Q
20260819|VSME|8319|0|19024.265300|B,Q
20260819|VSMV|2159.733675|0|6494.772094|Q
20260819|VSNT|177057.748969|302|464119.949969|B,Q,N
20260819|VSOL|12206.749300|0|16990.833815|B,Q
20260819|VSS|45782.417119|0|68822.957236|B,Q,N
20260819|VST|809170.873635|315|1763157.191060|B,Q,N
20260819|VSTL|17970.930500|1219|25209.984311|B,Q,N
20260819|VSTM|418071.103196|200|983363.177821|B,Q,N
20260819|VSTS|200394.810130|0|328217.941453|B,Q,N
20260819|VSXY|369215.826922|2148|600948.830316|B,Q,N
20260819|VT|870667.247594|4240|1416397.080801|B,Q,N
20260819|VTAK|203543|64321|717426.555148|Q,N
20260819|VTC|7254.095688|100|22453.352647|Q
20260819|VTEB|2652378.995629|1602|5131763.321110|B,Q,N
20260819|VTEC|125929.318689|565|218912.991119|B,Q,N
20260819|VTEI|35716.150988|0|92892.220444|Q
20260819|VTEL|5553|0|22933.226078|Q
20260819|VTES|88856.276363|0|143080.522583|Q,N
20260819|VTEX|87428.587372|163|233048.484255|B,Q,N
20260819|VTG|12773.981447|0|34794.960583|Q,N
20260819|VTGN|68823|5775|205893.780715|B,Q,N
20260819|VTHR|5109.573826|0|8053.311098|Q,N
20260819|VTI|1215429.743945|5119|1843587.554067|B,Q,N
20260819|VTIP|912327.506926|201|1505039.970384|B,Q,N
20260819|VTIX|123641.892690|149|163974.551879|B,Q,N
20260819|VTMX|17017.795786|0|47136.353626|Q,N
20260819|VTN|3896|0|14466.775116|Q
20260819|VTOL|60253.162105|5|152392.327730|Q,N
20260819|VTP|25863.053002|0|47229.906302|Q
20260819|VTR|485619.306470|1867|761367.237712|B,Q,N
20260819|VTRS|1050110.699522|827|1922213.047847|B,Q,N
20260819|VTS|87012.616500|0|132951.002266|Q,N
20260819|VTSI|1347.324149|0|9360.938931|Q
20260819|VTV|1287682.089168|451|6387302.183598|B,Q,N
20260819|VTVT|3790.122118|0|5338.457158|Q,N
20260819|VTWG|3753.946640|0|7352.947439|Q,N
20260819|VTWO|334266.537726|3962|450273.226253|B,Q,N
20260819|VTWV|9307.925286|0|13835.810673|Q,N
20260819|VUG|2172504.711392|930|7881948.523999|B,Q,N
20260819|VUS|7|0|7.305300|Q
20260819|VUSB|906794.477808|1937|1383757.263079|B,Q,N
20260819|VUSE|8589|0|25381.739916|Q
20260819|VUSG|461.396189|0|760.299489|Q
20260819|VUSI|4|0|7.985600|Q
20260819|VUSV|2097.896576|0|2688.922276|B,Q
20260819|VUZI|335514.883024|3678|524725.578603|B,Q,N
20260819|VV|71773.997375|1297|103391.669710|Q,N
20260819|VVOS|126688|7122|243584.259988|B,Q,N
20260819|VVR|159653.394868|0|496959.743831|B,Q,N
20260819|VVV|374830.547500|18|640166.768618|B,Q,N
20260819|VVX|124448.029708|0|172583.116422|B,Q,N
20260819|VWAV|203513.558188|40937.850000|462875.172420|B,Q,N
20260819|VWAVW|510|510|4572|Q
20260819|VWO|1556198.394469|4166|5075959.638940|B,Q,N
20260819|VWOB|116969.246516|441|263088.749008|B,Q,N
20260819|VXF|167891.816732|0|244890.284577|B,Q,N
20260819|VXUS|2129023.243379|28250|3017116.349066|B,Q,N
20260819|VXX|1387335.681817|2475|2416703.607662|B,Q,N
20260819|VXZ|212|0|2820.382970|Q
20260819|VYGR|77490.349418|238|281865.600096|B,Q,N
20260819|VYLD|3.032760|0|6.032760|Q
20260819|VYM|258575.431483|188|527703.927095|B,Q,N
20260819|VYMI|239412.889652|0|446592.057232|B,Q,N
20260819|VYX|484172.420475|1011|798289.331747|B,Q,N
20260819|VZ|2412552.776279|75089|6425978.235597|B,Q,N
20260819|VZLA|1370370.464824|48|2604857.548259|B,Q,N
20260819|W|454366.099756|1219|902083.259176|B,Q,N
20260819|WAB|195671.681263|0|319665.913288|B,Q,N
20260819|WABC|28592.303678|123|38839.590570|B,Q,N
20260819|WAFD|105438.686776|11|151074.362390|B,Q,N
20260819|WAFDP|609.004100|0|3830.324900|Q
20260819|WAFU|4094|0|23205.375000|Q,N
20260819|WAGN|52464.650190|448|80341.765671|Q,N
20260819|WAL|327126.940643|526|549922.042534|B,Q,N
20260819|WALD|20465|0|81651.234661|B,Q,N
20260819|WALDW|2686|0|10391|Q
20260819|WALpA|137|0|3786.060600|Q
20260819|WAMA|830.185116|0|5595.066516|Q,N
20260819|WANT|2363.577902|200|6498.820182|Q
20260819|WAR|1782.959892|0|6919.694516|B,Q
20260819|WARP|16312.293490|0|24844.653365|B,Q,N
20260819|WASH|61330.058112|118|73315.678795|Q,N
20260819|WAT|249726.752812|50|456804.498106|B,Q,N
20260819|WATR|17121.921902|676.907804|69554.348218|B,Q,N
20260819|WATS|1099|0|1127.460600|Q,N
20260819|WATT|45610.251685|141|102743.267617|B,Q,N
20260819|WAVE|448.090322|0|978.993122|Q
20260819|WAY|186944.676126|129|738904.063270|B,Q,N
20260819|WB|392378.841689|700|523113.563068|B,Q,N
20260819|WBD|2468406.924425|9617|6728223.521922|B,Q,N
20260819|WBI|118998.283792|0|179039.785186|B,Q,N
20260819|WBIF|1|0|35.619500|Q
20260819|WBIG|3|0|8.076338|Q
20260819|WBIL|11.025670|0|44.597270|Q,N
20260819|WBIY|770.145591|0|2318.674188|Q
20260819|WBS|7093841.621735|200|9950750.557922|B,Q,N
20260819|WBSpF|146|0|2292.117300|Q,N
20260819|WBTN|79746.387120|0|118456.211828|Q,N
20260819|WBUY|1183|0|5368.468218|Q
20260819|WBX|2112|0|5397.847520|B,Q
20260819|WCAP|1202|0|12755.790600|Q,N
20260819|WCBR|5425.556999|0|21385.797032|B,Q,N
20260819|WCC|126649.409889|883|254627.677857|B,Q,N
20260819|WCEO|840.263100|0|947.485700|Q
20260819|WCLD|56471.451375|2000|166106.193384|B,Q,N
20260819|WCME|3624|0|4807.880400|Q
20260819|WCMI|300589.074622|0|491393.232435|Q,N
20260819|WCN|248678.083406|7334|509996.597419|B,Q,N
20260819|WCPB|16175.465616|0|18932.208416|Q
20260819|WCT|8211|0|23018.744925|Q
20260819|WD|87072.594517|0|183425.473292|B,Q,N
20260819|WDAF|1|0|250.318600|Q
20260819|WDAI|3|0|3.167900|Q
20260819|WDAY|857444.779548|291|1944358.234952|B,Q,N
20260819|WDC|1385667.082653|1442|3182557.802181|B,Q,N
20260819|WDCC|5441.039000|1077|9608.345100|B,Q
20260819|WDCX|287501.276764|55385.582249|746392.155289|B,Q,N
20260819|WDE|3|0|6|Q
20260819|WDEF|8180.108024|0|15637.523204|Q
20260819|WDFC|18115.623597|0|26381.416823|B,Q,N
20260819|WDGF|3|0|124.470600|Q
20260819|WDH|28830.349700|60|62782.258573|B,Q,N
20260819|WDI|17023|0|74557.924294|Q,N
20260819|WDIG|480|0|1175.250200|Q
20260819|WDIV|673.446896|0|1618.388555|Q
20260819|WDNA|2167.654700|0|2908.919400|Q,N
20260819|WDRN|879|0|6845.226400|Q,N
20260819|WDS|99209.675369|0|212975.382227|B,Q,N
20260819|WDTE|6033.646054|0|9067.090101|Q,N
20260819|WEA|2743|1008|13114.491500|Q
20260819|WEAT|152775.336418|100|292211.819487|B,Q,N
20260819|WEAV|944354.330227|11871|3663545.124577|B,Q,N
20260819|WEBL|7034.640380|0|23680.694058|B,Q
20260819|WEBS|4330|0|15477.866077|Q
20260819|WEBX|3|0|12.859100|Q
20260819|WEC|579704.502644|615|1165690.070024|B,Q,N
20260819|WEED|3286|0|12478.130400|Q
20260819|WEEI|6851.763446|190|15695.105255|Q
20260819|WEEK|16870.512141|200|32915.892228|Q,N
20260819|WEEL|7394|0|9195.675400|Q
20260819|WELD|11576.557659|0|25186.225239|Q
20260819|WELL|260879.462879|6|478088.672051|B,Q,N
20260819|WEN|2745747.053917|50055|5516417.730986|B,Q,N
20260819|WENC|2|0|7|Q
20260819|WEPN|1190.217800|0|2112.392835|Q,N
20260819|WERN|230599.607935|0|438566.200072|B,Q,N
20260819|WES|105335|0|326366.299701|B,Q,N
20260819|WEST|59174.585418|450|212216.342869|Q,N
20260819|WETH|12380|0|25731.654800|Q,N
20260819|WETO|198264.938870|61683.659977|405699.231066|B,Q,N
20260819|WEX|96452.187900|0|156158.143638|B,Q,N
20260819|WEYS|4056.787475|892|6525.898165|Q,N
20260819|WF|14692.304719|1|25833.493629|B,Q,N
20260819|WFC|1018288.874167|18596|2567141.965383|B,Q,N
20260819|WFCF|43|0|688.925400|Q,N
20260819|WFCpA|21196.507000|0|58458.507700|B,Q,N
20260819|WFCpC|31338.507000|0|66930.246700|B,Q
20260819|WFCpD|19829.176200|0|49292.481900|B,Q,N
20260819|WFCpL|247.016600|0|3798.563050|Q,N
20260819|WFCpY|13646|0|37072.272800|B,Q,N
20260819|WFCpZ|91578.617100|350|182957.007800|B,Q,N
20260819|WFF|226489.540673|42124|583171.358162|B,Q,N
20260819|WFG|62480.532606|0|120981.964054|B,Q,N
20260819|WFRD|140450.574749|0|288240.878987|B,Q,N
20260819|WGMI|197332.280658|2704|390883.868169|B,Q,N
20260819|WGO|92880.237075|52|144491.715771|B,Q,N
20260819|WGS|86208.082286|951|338341.221372|B,Q,N
20260819|WH|179942.586036|368|346544.646475|B,Q,N
20260819|WHD|88883.624826|540|126522.660740|B,Q,N
20260819|WHF|31575.023868|0|77753.564655|Q,N
20260819|WHFCL|1243|0|1763|Q
20260819|WHG|2116.473202|0|3123.203552|B,Q,N
20260819|WHK|41004.780491|0|80935.475400|B,Q,N
20260819|WHLR|43721|0|316199.965438|Q,N
20260819|WHLRP|1|0|69|Q
20260819|WHR|467314.268519|98|813501.413894|B,Q,N
20260819|WHRpA|4254.524200|25|36253.345000|Q,N
20260819|WHWK|86563.207900|0|146687.069495|Q,N
20260819|WIA|9803.500268|0|31401.167268|Q
20260819|WILC|125.069942|0|737.459531|Q,N
20260819|WIMA|278|3|399.973700|Q
20260819|WIMI|32689.715980|7200|62486.599425|B,Q
20260819|WINA|9051.339777|1|11165.588507|Q,N
20260819|WING|198558.287831|94|455632.156921|B,Q,N
20260819|WINN|29497.055356|10968|49880.578083|Q
20260819|WIP|6452.659853|0|23009.115030|Q,N
20260819|WISE|31.588065|0|1151.073848|Q
20260819|WIT|1955191.969436|1409|3800589.094787|B,Q,N
20260819|WIW|61850.771700|0|199250.568070|Q
20260819|WIX|365338.034487|54|557798.019011|B,Q,N
20260819|WK|334772.793508|83|503930.243615|B,Q,N
20260819|WKC|139794.288263|7|275600.662776|Q,N
20260819|WKEY|4488.227416|0|15596.742358|B,Q,N
20260819|WKHS|7562.720426|0|35153.540386|B,Q,N
20260819|WKSP|14363.884800|216|86335.864500|Q
20260819|WLCO|3|0|6|N
20260819|WLCOW|400|0|400|Q
20260819|WLDN|59943.398634|0|97090.377370|B,Q,N
20260819|WLDR|16186.814357|0|17348.906805|Q
20260819|WLDS|18379|0|51876.521780|B,Q,N
20260819|WLDU|1365.550700|0|1658.888500|Q
20260819|WLFC|63906.403901|0|76229.688188|B,Q,N
20260819|WLII|103|0|103|Q
20260819|WLIIW|130|0|130|Q
20260819|WLK|123772.755905|5|218727.086998|B,Q,N
20260819|WLKP|8524.248789|0|37330.552628|B,Q,N
20260819|WLTG|132|0|1465.775788|Q,N
20260819|WLTH|115291.605080|0|472302.559290|B,Q,N
20260819|WLY|74165.065266|0|111226.769276|B,Q,N
20260819|WLYB|65|0|65.209800|Q
20260819|WM|309468.233071|523|719262.911318|B,Q,N
20260819|WMB|821332.838980|847|1830482.267058|B,Q,N
20260819|WMG|433686.772784|915|936937.110551|B,Q,N
20260819|WMK|23798.680299|0|40876.240464|Q,N
20260819|WMS|185263.442340|15|251568.283001|B,Q,N
20260819|WMSB|1|0|6.358600|Q
20260819|WMT|5481220.340343|33803|9344872.600177|B,Q,N
20260819|WMTI|3878|0|12192.752600|Q,N
20260819|WNC|115484.880785|3|166885.630908|B,Q,N
20260819|WNDR|3|0|6.857200|Q
20260819|WNEB|8387|0|13474.637697|Q,N
20260819|WNTR|337931.202550|17370.756724|420215.530942|B,Q,N
20260819|WNW|4768.232219|0|7881.682019|Q,N
20260819|WOK|20337|3972|46659.175630|B,Q
20260819|WOLF|1580896.718097|198056.162950|3587716.842034|B,Q,N
20260819|WOMN|21.744482|0|39.767396|Q
20260819|WOOD|10232.873878|202|22782.466891|B,Q,N
20260819|WOOF|398406.264373|1177|712443.000562|B,Q,N
20260819|WOR|32450.764110|0|109951.677674|Q,N
20260819|WPAC|3|0|6|Q
20260819|WPC|136550.527890|812|261243.282721|B,Q,N
20260819|WPM|3909716.204026|0|4343162.999341|B,Q,N
20260819|WPP|27749.277440|0|62538.288558|Q,N
20260819|WPRT|9947.845753|0|21569.941506|Q
20260819|WQTM|65508.415122|0|118789.618111|B,Q,N
20260819|WR|239|0|393.843000|Q
20260819|WRAP|140958.849278|0|301678.245696|Q,N
20260819|WRB|253635.893801|182|478825.194852|B,Q,N
20260819|WRBpE|12445|0|18175|Q,N
20260819|WRBpF|1690|0|11648.279000|Q
20260819|WRBpG|777|0|2987.411700|Q
20260819|WRBpH|2860|200|7565.855900|Q
20260819|WRBY|548763.698257|3015|1026100.554964|B,Q,N
20260819|WRD|291879.131709|1762|910048.142854|B,Q,N
20260819|WRLD|8651.116920|0|12027.043566|B,Q,N
20260819|WRN|291979.268434|1|455753.403015|B,Q,N
20260819|WRND|1|0|14.509755|Q
20260819|WRTH|36348.217293|0|53701.548699|Q
20260819|WS|56946.146192|0|81551.910386|Q,N
20260819|WSBC|151058.461244|1935|183489.761301|B,Q,N
20260819|WSBCO|9|0|341|Q
20260819|WSBF|12286|0|19380.757371|Q,N
20260819|WSBK|305|0|2287.200012|Q
20260819|WSC|494216.822417|0|883129.454428|B,Q,N
20260819|WSE|282848.904390|120|459803.182246|B,Q,N
20260819|WSFS|60057.538699|49|99980.663977|B,Q,N
20260819|WSGE|4|0|5.911600|Q
20260819|WSHP|10327.510912|0|20345.330409|Q,N
20260819|WSM|204408.695542|87|269284.035404|B,Q,N
20260819|WSMD|39007|0|39010.067000|Q
20260819|WSML|3059.187324|0|3149.395746|Q
20260819|WSO|126273.571164|1|164265.031753|B,Q,N
20260819|WSO/B|18|0|28.146000|Q
20260819|WSPC|219|0|233.265000|Q
20260819|WST|150129.508193|0|202075.528460|B,Q,N
20260819|WSTN|2609|0|5009|Q
20260819|WT|705629.603632|410|1163123.382747|B,Q,N
20260819|WTAI|99744.575523|0|125978.050332|B,Q,N
20260819|WTBA|14819.636919|0|30284.574701|Q,N
20260819|WTBN|3|0|1550.456360|Q
20260819|WTF|451|0|3084.009548|Q
20260819|WTFC|182071.873529|0|258616.198357|B,Q,N
20260819|WTFCN|2103|0|24767.229000|Q
20260819|WTI|790108.408492|7805|1520907.835452|B,Q,N
20260819|WTID|25527|0|57493.365765|Q,N
20260819|WTIP|1319|0|2297.867100|Q
20260819|WTIU|10301.472506|0|17530.578488|Q
20260819|WTLS|648|0|1921.562400|Q
20260819|WTM|4610.629321|0|7306.486920|B,Q,N
20260819|WTMF|5151.389663|0|9285.746037|Q
20260819|WTMY|3|0|5.874694|Q
20260819|WTPI|11594.287600|0|35669.163506|B,Q,N
20260819|WTRE|1|0|8184.901100|Q
20260819|WTRG|250949.569092|1509|579162.646979|B,Q,N
20260819|WTS|30737.621757|0|51960.818472|B,Q,N
20260819|WTTR|212956.128412|570|447380.091500|Q,N
20260819|WTV|33103.112100|0|64477.127773|B,Q,N
20260819|WTW|92129.627428|152|169121.239729|B,Q,N
20260819|WU|1581068.312388|725|2753179.636329|B,Q,N
20260819|WUGI|3.222870|0|37.415770|Q,N
20260819|WULF|5788557.821951|782079.786462|16551393.231800|B,Q,N
20260819|WULX|116225.642220|22474|185415.192681|B,Q,N
20260819|WVE|352275.695498|800|1178335.969966|B,Q,N
20260819|WVVI|2576|0|8531.958400|B,Q,N
20260819|WVVIP|2785|0|3606.677300|Q
20260819|WW|11689.715076|32|18131.183742|B,Q,N
20260819|WWD|135233.351030|40|207105.052684|B,Q,N
20260819|WWJD|31248.649700|0|50770.140226|B,Q,N
20260819|WWR|295157.506200|5700|544674.189419|B,Q,N
20260819|WWW|112822.103780|0|215592.033859|B,Q,N
20260819|WX|61|0|121.165700|Q
20260819|WXET|1114.044700|0|3050.042082|Q
20260819|WXM|56480.035900|810|106569.205089|B,Q,N
20260819|WY|876726.340541|31094|2077550.185719|B,Q,N
20260819|WYFI|3799428.922025|892390.399977|6613301.845573|B,Q,N
20260819|WYFL|487519|48662|867951.132158|B,Q,N
20260819|WYHG|9704.520874|537.026030|35367.299919|B,Q,N
20260819|WYNN|393671.821016|53|689463.739241|B,Q,N
20260819|WYY|17058.282877|0|44728.255870|Q,N
20260819|WZRD|5381|2108|8759.118101|Q
20260819|XA|1746.076400|0|3563.921856|Q
20260819|XAGG|26859|0|116185.234419|Q
20260819|XAGI|44|0|48|Q
20260819|XAIR|4132|100|11954.967686|Q,N
20260819|XAIW|505|0|509.640800|Q,N
20260819|XAIX|2936.250000|0|5397.000456|Q
20260819|XAPR|139|0|346.804500|Q
20260819|XAR|35597.885503|10|156877.766839|B,Q,N
20260819|XAUG|326|0|1105.571803|Q
20260819|XB|1006.025539|0|1320.227339|Q
20260819|XBAP|232|0|1010.671510|Q
20260819|XBB|5449|0|9078.748592|Q
20260819|XBCI|46663.102369|0|116349.471319|B,Q,N
20260819|XBFR|880|0|3211.312400|Q
20260819|XBI|4113018.804293|6494|4931477.300534|B,Q,N
20260819|XBIL|42994.385340|0|79866.356959|Q
20260819|XBIO|563|0|5972.294660|Q
20260819|XBIT|6618.096428|0|29112.766171|Q,N
20260819|XBIX|32|0|370.274600|Q
20260819|XBJA|19|0|30.464800|Q
20260819|XBJL|3|0|3099.762800|Q
20260819|XBNB|3|0|4.052500|Q
20260819|XBOC|181|0|260|Q
20260819|XBOX|1751.805183|0|28278.245784|Q
20260819|XBP|1374.769230|0|16184.975850|Q,N
20260819|XBTY|1650.179500|0|22439.850633|Q
20260819|XC|1234|0|2237.363618|Q
20260819|XCBE|3|0|6|Q
20260819|XCCC|8786.817726|0|31971.973995|B,Q,N
20260819|XCEM|23684.505687|0|97591.231169|Q,N
20260819|XCH|13945|2775|43564.248732|B,Q
20260819|XCHG|18|0|342.277500|Q
20260819|XCLR|3|0|7.203100|Q
20260819|XCNY|8|0|14.416700|Q
20260819|XCOM|3|0|6|N
20260819|XCOR|4.235771|0|54.073171|Q
20260819|XCSH|1057|0|1060|Q
20260819|XCUR|3173|0|16595.233700|Q
20260819|XDEC|1217|0|5347.430500|Q
20260819|XDEF|218.168000|0|221.431100|Q
20260819|XDIV|6765|1610|8482.251983|B,Q
20260819|XDQQ|296.025046|0|1003.456576|Q
20260819|XDSQ|1725|0|3190.561249|B,Q
20260819|XDTE|15061.658858|0|30721.710579|B,Q,N
20260819|XE|1389452.259304|2057|2088519.901675|B,Q,N
20260819|XEL|964250.457393|1290|1784190.151549|B,Q,N
20260819|XELB|96008|29300|285316.324670|Q
20260819|XELLL|6385|0|18966.776100|B,Q
20260819|XEMD|47728.067508|0|302590.938091|Q
20260819|XEML|3|0|6.609200|Q
20260819|XENE|138013.991917|457|237872.462137|B,Q,N
20260819|XERS|211073.943422|4186|620093.509565|B,Q,N
20260819|XES|7569.560179|0|14616.093383|Q,N
20260819|XEUR|3|0|3.074000|Q
20260819|XEY|6|0|11.776100|Q
20260819|XFEB|365|0|871|Q
20260819|XFIV|23751.620753|0|37190.192518|Q,N
20260819|XFLH|99.800399|0|131.800399|Q
20260819|XFLH/U|300|0|300|Q
20260819|XFLT|6626.215180|300|23815.049225|B,Q,N
20260819|XFLX|3.043975|0|6.929775|Q
20260819|XFOR|62968|0|144837.431609|Q,N
20260819|XGN|72874.989660|88|211462.894381|B,Q,N
20260819|XHB|646357.145492|798|1091592.757465|B,Q,N
20260819|XHE|3178.838318|0|7253.168501|B,Q,N
20260819|XHG|12787.375149|20|40459.621213|B,Q,N
20260819|XHLD|175712.862637|50181|404348.974873|B,Q,N
20260819|XHLF|54524.617003|0|99243.057356|Q,N
20260819|XHOA|3.113500|0|6.188500|Q
20260819|XHR|110424.882898|0|160509.594353|B,Q,N
20260819|XHS|5718.957310|0|12299.194901|B,Q,N
20260819|XIDE|1|0|3.783800|Q
20260819|XIDV|259.703874|0|322.774874|Q
20260819|XIFR|54899.003724|0|164023.730011|B,Q,N
20260819|XIGV|114|0|155.440100|Q
20260819|XIIIU|13|0|13|Q
20260819|XIJN|3893|0|5519.015340|Q
20260819|XISE|2|0|822.653800|Q
20260819|XITK|161.267682|0|378.797897|Q
20260819|XIWC|82|0|86.484531|Q
20260819|XJH|4475.943100|0|8668.389704|Q
20260819|XJR|1478|0|2430.531000|Q,N
20260819|XJUL|603|0|1338.671100|Q,N
20260819|XJUN|4231|0|5343.572300|Q
20260819|XKRE|69|0|134|Q
20260819|XLB|1734040.834693|825|2821424.252311|B,Q,N
20260819|XLBI|123.496300|0|4756.946700|Q
20260819|XLBX|13|0|16.039000|Q
20260819|XLC|545589.609321|384|1118665.752502|B,Q,N
20260819|XLCI|120|0|852.681400|Q
20260819|XLE|5503704.677092|13558|9988671.621898|B,Q,N
20260819|XLEI|69625.644353|0|83391.293577|B,Q
20260819|XLEX|431|0|465.722100|Q,N
20260819|XLF|6341851.014535|1315|11281972.047490|B,Q,N
20260819|XLFI|796.418500|0|2173.358600|Q
20260819|XLFX|165|0|195.894100|Q
20260819|XLG|478026.018669|0|771775.297132|B,Q,N
20260819|XLI|2096732.998006|3557|2873618.187133|B,Q,N
20260819|XLII|2832.701800|0|9679.433600|Q
20260819|XLIX|4|0|7.239200|Q
20260819|XLK|1535253.446265|17072|2807401.677964|B,Q,N
20260819|XLKI|4830.072100|0|7639.213100|B,Q,N
20260819|XLKX|7|0|11.821100|Q
20260819|XLO|1358|0|3296.758413|B,Q
20260819|XLP|2487424.449842|7127|3250444.440838|B,Q,N
20260819|XLPX|303|0|407.755800|Q
20260819|XLRE|1241966.670857|2511|1596095.236087|B,Q,N
20260819|XLRI|116|0|894.733400|B,Q
20260819|XLSI|2605|0|4244.624100|Q
20260819|XLSR|23944.543310|0|53680.581799|Q
20260819|XLU|3481394.056133|11015|5725917.023842|B,Q,N
20260819|XLUI|6708.012154|0|31168.582598|Q,N
20260819|XLUX|14|0|156.311954|Q
20260819|XLV|3180772.397185|2102|5382841.151230|B,Q,N
20260819|XLVI|8541.135700|0|10246.834592|B,Q,N
20260819|XLVX|4275|0|4279.529400|Q
20260819|XLY|1073299.503087|1123|2365333.258256|B,Q,N
20260819|XLYI|1094|0|1662.979500|Q
20260819|XLYX|3|0|6|Q
20260819|XMAG|26959.523496|0|46296.266918|Q,N
20260819|XMAR|243|0|2266.715300|Q
20260819|XMAX|156924.735487|100|229278.541634|Q,N
20260819|XMAY|3|0|405|Q
20260819|XME|1378495.037922|2110|1798240.917290|B,Q,N
20260819|XMHQ|82106.682676|2337|139471.633927|Q,N
20260819|XMLV|1203.154687|0|4933.113401|Q,N
20260819|XMMO|118244.858203|100|161627.483193|B,Q,N
20260819|XMPT|9769.471273|0|17416.332556|Q
20260819|XMTR|58418.277409|0|112619.299787|B,Q,N
20260819|XMVM|11728.557610|0|18813.636480|B,Q
20260819|XNCR|327970.104459|0|1176599.350181|B,Q,N
20260819|XNDU|208088.955156|330|350708.152699|B,Q,N
20260819|XNDX|12224.539500|7249|22066.915600|Q,N
20260819|XNET|30225.084525|0|78914.970868|B,Q,N
20260819|XNOV|607|0|654.558400|Q
20260819|XNTK|7291.009839|0|578222.045057|Q,N
20260819|XOCT|325|0|1274.916000|Q
20260819|XOEF|6005.997700|0|13866.376500|Q
20260819|XOEX|874|0|899.798578|Q
20260819|XOM|2340827.071884|10321|4113626.048465|B,Q,N
20260819|XOMO|34283.359853|0|62998.348094|Q,N
20260819|XOMX|2556.241380|0|8368.745440|Q
20260819|XONE|28457.118828|1321|168807.248018|Q,N
20260819|XOP|1032927.582659|0|1415627.133074|B,Q,N
20260819|XOS|1944454.427537|413423.278620|4006090.428746|B,Q,N
20260819|XOSWW|193986|163132|454380|Q
20260819|XOVL|16213|0|16687.388040|Q
20260819|XOVR|77983.216655|325|515191.113889|Q,N
20260819|XP|849039.662426|1041|1622122.730916|B,Q,N
20260819|XPAV|2|0|5.046800|Q
20260819|XPAY|11440.976334|0|21090.947257|B,Q
20260819|XPEG|47044|0|51312.464400|Q
20260819|XPEL|36696.264287|0|78439.801940|B,Q,N
20260819|XPER|68275.449623|0|130338.192662|Q,N
20260819|XPEV|820685.641140|3423|2115507.090277|B,Q,N
20260819|XPH|79499.735346|0|99617.748646|B,Q,N
20260819|XPL|13678|0|42142.886800|B,Q
20260819|XPND|106|0|599.948600|Q
20260819|XPO|261883.090082|1100|435795.251317|B,Q,N
20260819|XPOF|146798.154573|0|203821.892208|Q,N
20260819|XPON|5176.196500|401|21484.047245|Q
20260819|XPP|558|0|608.172888|Q
20260819|XPRO|257810.245658|3|334083.965215|Q,N
20260819|XQBT|632|0|21132.002000|Q
20260819|XQQI|25639.767199|4|50590.818620|B,Q,N
20260819|XQTM|53|0|340.116800|Q
20260819|XRAY|917281.430503|0|1371067.718483|B,Q,N
20260819|XRLX|2|0|7.105680|Q
20260819|XRMI|3100.871693|0|5681.082883|Q
20260819|XRN|22048.962845|0|33299.880934|B,Q,N
20260819|XRNpA|117|0|775.710900|Q
20260819|XRNpB|3101|0|3601.618900|Q
20260819|XRP|613175.131837|1|923010.240428|B,Q,N
20260819|XRPC|50767.983932|0|130276.201556|Q,N
20260819|XRPI|73361.253648|0|131684.072923|B,Q
20260819|XRPM|8642.660000|0|10280.487000|B,Q
20260819|XRPN|5357.773144|0|16615.119450|Q,N
20260819|XRPNW|7181|0|8530.149425|Q
20260819|XRPR|4375|0|9939.776589|Q,N
20260819|XRPT|111245.084353|251|181997.119492|B,Q,N
20260819|XRPZ|151974.217030|0|235553.151899|B,Q,N
20260819|XRT|1071603.200995|4|1376779.946694|B,Q,N
20260819|XRTX|2056|0|3155.066667|Q
20260819|XRX|461691.338772|711|741738.003811|B,Q,N
20260819|XRXDW|38791|0|51010.531938|Q,N
20260819|XSD|21928.153264|0|32221.791369|B,Q,N
20260819|XSEM|191|0|214.681800|B,Q,N
20260819|XSEP|3277|0|4645.017400|Q,N
20260819|XSHD|242|0|3965.351955|Q
20260819|XSHP|3081.255790|0|5703.045240|Q,N
20260819|XSHQ|7487.294950|0|12581.658052|Q
20260819|XSLV|329.018735|0|2082.573933|Q
20260819|XSMO|146288.519548|6527|319492.332814|Q,N
20260819|XSOE|28077.449000|0|50017.151362|Q,N
20260819|XSPC|13|0|79.519350|Q
20260819|XSPI|18854.887348|0|26005.586169|B,Q,N
20260819|XSVM|2637.534503|0|9839.467270|Q,N
20260819|XSVN|7828|0|22013.560300|Q
20260819|XSW|11991.713466|0|22281.335287|B,Q,N
20260819|XT|3809.532694|0|44819.669402|Q
20260819|XTAI|7|0|13.311295|Q,N
20260819|XTAP|1|0|4|Q
20260819|XTEN|28004|0|76361.021180|Q,N
20260819|XTERU|142998|0|687234|Q,N
20260819|XTIA|275469.989003|49511.913857|473347.712875|B,Q,N
20260819|XTJA|1407|0|1416.611400|B,Q
20260819|XTJL|1|0|779.999800|Q
20260819|XTL|4714.101103|0|12361.251218|Q,N
20260819|XTLB|3096|2501|15052.703400|Q
20260819|XTN|31679.837286|0|61028.224942|B,Q,N
20260819|XTNT|5164|0|24896.092203|Q
20260819|XTOC|2450|0|5488.812100|Q
20260819|XTR|2112|0|4822.425254|Q
20260819|XTRE|1820|0|4350.930622|Q
20260819|XTWO|15700|0|27359.787300|Q
20260819|XTWY|1305|0|16704.334761|Q
20260819|XUDV|289|0|597.018064|Q
20260819|XUSP|646.432300|0|9755.633260|Q
20260819|XV|25383.272623|0|34430.514023|Q,N
20260819|XVAP|13|0|13|Q,N
20260819|XVNV|54|0|55|Q
20260819|XVTS|13.869100|0|1053.869100|Q,N
20260819|XVUG|1|0|1.286000|Q
20260819|XVV|3638.097594|0|6188.308507|Q,N
20260819|XW|4|0|8.771900|Q
20260819|XWEL|1313|0|14204.450156|Q,N
20260819|XWNG|150|0|20150.146000|Q
20260819|XXI|408320.469706|700|653062.698807|B,Q,N
20260819|XXII|7834.249200|1409|9999.765186|B,Q,N
20260819|XXRP|147389.227212|1275|325802.727725|B,Q,N
20260819|XXV|10360.960505|0|12464.641905|Q,N
20260819|XXX|3|0|6|N
20260819|XYF|3364|0|10224.301553|Q,N
20260819|XYL|407717.495190|822|561187.687261|B,Q,N
20260819|XYLD|160722.127078|327|222615.090497|B,Q,N
20260819|XYLG|191.210128|0|2969.989814|Q
20260819|XYZ|762233.871066|295|1254059.951469|B,Q,N
20260819|XYZG|1255|0|3429.740600|Q
20260819|XYZY|1392.577073|0|3035.337451|Q
20260819|XZO|19902.674269|0|33251.680825|B,Q,N
20260819|YAAS|2680.417293|0|6021.786793|Q
20260819|YALA|75956.322882|0|206645.826279|B,Q,N
20260819|YALL|501.770772|0|3611.922072|Q
20260819|YANG|74329.959837|536|145676.090367|B,Q,N
20260819|YARW|12670.154269|0|14905.034021|Q,N
20260819|YB|1971|0|6786.676436|Q,N
20260819|YBIT|8034.183005|0|19474.342848|Q,N
20260819|YBMN|5421|0|11770.566400|Q
20260819|YBST|45.971400|0|80.159100|Q
20260819|YBTC|10477.520333|0|58942.399493|B,Q
20260819|YBTY|556|0|667.739678|Q
20260819|YCBD|25092|0|78778.450928|Q,N
20260819|YCL|2854.825233|0|12070.681893|Q
20260819|YCLO|3|0|6.920700|Q
20260819|YCS|1165.680021|0|17933.647284|Q
20260819|YCY|3|0|2206|Q
20260819|YDDL|6099|0|9441.108500|Q
20260819|YDEC|224|0|2942|Q
20260819|YDES|20626.176716|0|45050.876949|B,Q,N
20260819|YDESW|12513|0|21018|Q
20260819|YDKG|2258|0|6775.035000|Q,N
20260819|YEAR|46795|0|96170.797337|Q
20260819|YELP|207914.309020|136|314327.879058|B,Q,N
20260819|YETH|9767.342834|0|31918.312857|B,Q
20260819|YETI|499021.632609|0|673317.460762|B,Q,N
20260819|YEXT|118616.955486|0|206830.489794|Q,N
20260819|YFFI|319|0|509.943900|Q
20260819|YFYA|524|0|373598.411800|Q
20260819|YGLD|5986.432822|0|12103.810874|Q
20260819|YHC|49609|0|79318.692971|B,Q,N
20260819|YHGJ|143|0|255.370300|Q,N
20260819|YHNA|3|0|3|Q
20260819|YI|6|0|1485|Q
20260819|YIBO|48|0|790.539448|Q
20260819|YICC|88|0|100088|Q
20260819|YINN|163955.028557|0|419702.963493|B,Q,N
20260819|YJ|14804838.020500|148574|26654524.894967|B,Q,N
20260819|YJUN|1604|0|6906.254904|Q,N
20260819|YLD|105851.669800|0|136201.012924|Q
20260819|YLDE|3806.030779|0|5653.954679|Q
20260819|YLDY|2|0|10.158800|Q
20260819|YMAG|246342.412427|0|647936.701936|B,Q,N
20260819|YMAR|10203|0|12734.617500|Q
20260819|YMAT|734|113|6453.324281|Q
20260819|YMAX|250459.818461|0|666215.928645|B,Q,N
20260819|YMM|1731291.497207|0|4365989.666624|B,Q,N
20260819|YMT|72214|0|179703|B,Q,N
20260819|YNOT|12158|0|13713.069500|Q
20260819|YOKE|80|0|882.794000|Q
20260819|YOLO|6115.938138|0|14333.195435|Q
20260819|YORW|26088.320597|22|36648.100125|Q,N
20260819|YOU|308117.680105|118|687982.472005|B,Q,N
20260819|YOUL|10870|0|21952|Q,N
20260819|YPF|190718.102515|101|444104.423898|B,Q,N
20260819|YQ|344|0|879.500000|Q
20260819|YQQQ|7725|0|12079.288583|Q
20260819|YRD|476.358118|0|1394.734145|Q
20260819|YSAG|1241|0|1347.490750|Q
20260819|YSAU|1024|0|1078.792000|Q
20260819|YSEP|3|0|1953.991900|Q
20260819|YSG|9951.202049|0|24070.071625|B,Q,N
20260819|YSPC|11334.290900|0|22076.102000|B,Q
20260819|YSPY|3024|50|11509.523600|Q
20260819|YSS|1342631.777012|69102.297841|1818412.319069|B,Q,N
20260819|YSWY|37536|0|127119.366570|B,Q,N
20260819|YSXT|32145|22100|43352.079695|Q
20260819|YTRA|4848|0|36399|Q,N
20260819|YUM|535984.790874|157|1221456.232681|B,Q,N
20260819|YUMC|260093.408421|0|479420.474012|B,Q,N
20260819|YUNG|5|0|5.550000|Q
20260819|YXI|729.010000|0|1345.622300|Q,N
20260819|YXT|50287|6262|123960.222154|B,Q,N
20260819|YYAI|519648.952720|69280|917761.243933|B,Q,N
20260819|YYGH|179407.450000|5528|355733.274309|B,Q,N
20260819|YYY|81989.566616|0|113053.856914|Q,N
20260819|YYYM|3|0|102.637800|Q
20260819|Z|681140.690921|1596|1412311.360203|B,Q,N
20260819|ZALT|26969.325100|0|91279.776800|Q
20260819|ZAP|21359.239046|0|54501.172033|Q,N
20260819|ZAPR|1020|0|1106.720600|Q
20260819|ZAUG|59677|0|61937.352200|Q
20260819|ZBAO|978158|76209|1946849.762513|B,Q,N
20260819|ZBH|279155.391357|159|552471.343706|B,Q,N
20260819|ZBIO|572028.290590|215195|1373928.984676|B,Q,N
20260819|ZBRA|109334.546311|0|281951.310059|B,Q,N
20260819|ZCBA|3|0|6|Q
20260819|ZCBB|3|0|3|Q
20260819|ZCBC|1|0|6.020400|Q
20260819|ZCBE|1|0|6.013800|Q
20260819|ZCBF|3|0|6|Q
20260819|ZCMD|101055|0|177293.329870|B,Q,N
20260819|ZD|120274.393997|6|144585.117718|B,Q,N
20260819|ZDAI|2686|0|4110.741722|B,Q
20260819|ZDEK|1|0|1159.428300|Q
20260819|ZDGE|14470.688963|0|29517.674922|B,Q
20260819|ZDIS|1005.568000|0|1192.115900|Q
20260819|ZECP|9330|0|14682.110577|Q
20260819|ZENA|442979.184906|5852|1408284.534705|B,Q,N
20260819|ZEO|26502|12890|36271.210361|Q,N
20260819|ZEOWW|2000|0|2000|Q
20260819|ZEPP|3277.886336|0|8599.146245|Q,N
20260819|ZETA|578400.684862|7208|1922965.601316|B,Q,N
20260819|ZETX|677|0|1999.257770|Q
20260819|ZG|338644.883615|18|467332.547195|B,Q,N
20260819|ZGN|167941|0|571145.959077|B,Q,N
20260819|ZH|17452.168806|0|33706.270269|B,Q,N
20260819|ZHDG|1308|0|2354.518200|Q
20260819|ZHOG|3|0|422.620600|Q
20260819|ZIG|235.692525|0|346.940739|Q
20260819|ZIM|747334.737466|9712|2323906.567559|B,Q,N
20260819|ZINC|1620.956300|0|2347.807000|Q
20260819|ZINN|578|0|1512|Q,N
20260819|ZION|586410.042930|2|835029.840915|B,Q,N
20260819|ZIONP|1325|0|4073.416700|Q
20260819|ZIP|96337.903194|2|267619.353899|Q,N
20260819|ZJAN|198|0|10117.761200|Q
20260819|ZJK|3873.540166|0|7613.982466|B,Q,N
20260819|ZJUL|1609|0|9643.056900|Q
20260819|ZJUN|3235|0|8902.191300|Q
20260819|ZJYL|5387|2994|14133.146070|Q
20260819|ZKH|3459|600|18804.756564|B,Q,N
20260819|ZKIN|2132|0|3036.786100|B,Q,N
20260819|ZLAB|301644.577296|0|910553.807130|B,Q,N
20260819|ZM|456982.046972|2776|1485863.689239|B,Q,N
20260819|ZMAR|2|0|4336.307200|Q
20260819|ZMAY|1431|0|2165.195300|Q
20260819|ZMUN|2393|0|3104.145600|Q
20260819|ZNB|1610146.720800|65869|2803592.356101|B,Q,N
20260819|ZNOV|3666|0|4826.875500|Q
20260819|ZNTL|304056.049922|800|670179.773936|B,Q,N
20260819|ZOCT|575|0|1462.037600|Q
20260819|ZONE|2942435.275800|0|5408282.639700|Q,N
20260819|ZOOZ|802|0|1139.389857|B,Q,N
20260819|ZROZ|512508.389191|42|909452.965327|B,Q,N
20260819|ZS|362362.732463|778|653380.016782|B,Q,N
20260819|ZSB|12.842100|0|16.532780|Q
20260819|ZSC|8|0|12.922200|Q
20260819|ZSEP|100.100800|0|12301.367200|Q
20260819|ZSL|438840.992053|9143|883424.454168|B,Q,N
20260819|ZSQR|67914.429669|0|89116.389629|Q,N
20260819|ZSTK|7204447.483367|1788193.889876|12610677.604048|B,Q,N
20260819|ZTAX|236|0|380.973100|Q
20260819|ZTEK|22946|0|59646.056771|Q,N
20260819|ZTEN|3|0|1071.918500|Q
20260819|ZTG|275752.360000|142071|420123.186365|Q,N
20260819|ZTO|784860.626940|0|1149134.449176|B,Q,N
20260819|ZTOP|35|0|536.817700|Q
20260819|ZTR|39813.362538|600|77326.306771|Q,N
20260819|ZTRE|26|0|499.864500|Q
20260819|ZTS|878930.904629|6830|2050465.359719|B,Q,N
20260819|ZTWO|3|0|283.920300|Q
20260819|ZUMZ|31839.848723|0|55135.815771|B,Q,N
20260819|ZURA|163344.220417|0|442954.093077|B,Q,N
20260819|ZVIA|54674.500234|0|100232.027029|B,Q,N
20260819|ZVOL|46252.133500|0|72876.489617|Q,N
20260819|ZVRA|174121.334475|0|403871.894639|B,Q,N
20260819|ZWS|107813.072005|0|232777.778729|B,Q,N
20260819|ZYBT|573755.231269|1530|1045149.632297|B,Q,N
20260819|ZYME|128432.035849|0|305829.238437|B,Q,N
12272