Date|Symbol|ShortVolume|ShortExemptVolume|TotalVolume|Market
20260827|A|760961.969573|7928|1307663.899848|B,Q,N
20260827|AA|618448.322038|131|1501820.411171|B,Q,N
20260827|AAA|1106.621242|0|2427.277542|Q
20260827|AAAA|3|0|590.340900|Q
20260827|AAAC|3|0|6.124400|Q
20260827|AAAP|8971|0|14658.701900|Q,N
20260827|AAAU|251066.638922|0|339719.671270|B,Q,N
20260827|AAC|95|0|101|Q
20260827|AACG|720.358584|0|4109.942048|Q,N
20260827|AACI|16|0|19|Q
20260827|AACIW|1451|0|1451|Q
20260827|AACO|3|0|3|Q
20260827|AACOU|59|0|59|Q
20260827|AACOW|3|0|3|Q
20260827|AACP|3|0|9.983922|Q
20260827|AACPR|10|0|96|Q
20260827|AACPU|68|0|68|Q
20260827|AAC/WS|1520|0|1520|Q
20260827|AADR|15.461431|0|1036.886931|Q
20260827|AADX|271210.787533|0|409249.607169|B,Q,N
20260827|AAL|26041979.133248|62870|52242317.492508|B,Q,N
20260827|AALG|10676.325900|0|18129.064700|Q,N
20260827|AAME|163374.180736|100|306862.445311|B,Q,N
20260827|AAMI|59921.583997|0|130045.366007|B,Q,N
20260827|AAOG|547352.832100|1583|964540.550424|B,Q,N
20260827|AAOI|1577902.007271|3782|2649945.917946|B,Q,N
20260827|AAON|421606.019961|978|506819.829443|B,Q,N
20260827|AAOX|1228791.398280|14627|2387688.395642|B,Q,N
20260827|AAOZ|70413.007200|0|379556.368366|B,Q,N
20260827|AAP|308616.654835|7|429515.606913|B,Q,N
20260827|AAPB|4531.977477|0|7527.116950|B,Q
20260827|AAPD|986319.993772|0|2166584.054642|B,Q,N
20260827|AAPE|5037|0|5995.567203|B,Q
20260827|AAPG|3187.632223|0|9397.154879|B,Q
20260827|AAPL|5816998.387279|25276.500000|10250219.125190|B,Q,N
20260827|AAPR|600|0|1412.064000|Q
20260827|AAPU|182901.469266|28|410594.306945|B,Q,N
20260827|AAPW|1869.356930|0|3932.879895|Q
20260827|AAPX|18086.562000|0|27855.804996|B,Q,N
20260827|AAPY|204.975200|0|1652.655682|Q
20260827|AARD|13695.517450|1090|32662.010753|B,Q,N
20260827|AAT|157799.604627|0|233871.979198|B,Q,N
20260827|AAUA|8|0|1012.587146|B,Q
20260827|AAUB|3|0|536.508300|Q
20260827|AAUC|34834.775300|0|74778.507773|B,Q,N
20260827|AAUS|17|0|37.744090|Q,N
20260827|AAVM|4|0|9.425600|Q
20260827|AAXJ|97076.133621|0|122215.670637|B,Q,N
20260827|AB|262183.888183|69|356496.433321|B,Q,N
20260827|ABAT|1185233.266628|2246|2678594.395510|B,Q,N
20260827|ABBV|651318.444646|955|1345162.434906|B,Q,N
20260827|ABCB|49922.857534|0|101831.078458|B,Q,N
20260827|ABCL|947362.815551|5099|1795824.412321|B,Q,N
20260827|ABCS|2132|0|2165.653700|Q
20260827|ABEO|146769.353034|0|194126.226100|B,Q,N
20260827|ABEQ|1057.028338|0|20504.774138|Q
20260827|ABEV|5626662.616278|14424|14942331.071625|B,Q,N
20260827|ABFL|5979.047983|0|7209.485819|Q
20260827|ABG|27828.109761|2|36874.692799|B,Q,N
20260827|ABI|3|0|29.346900|Q
20260827|ABLD|5001|0|8844.022358|Q
20260827|ABLS|4|0|11.037300|Q
20260827|ABLV|11566|7198|69568.524246|Q,N
20260827|ABM|104984.107400|0|141769.876620|B,Q,N
20260827|ABNB|802418.704839|3186|1992303.484458|B,Q,N
20260827|ABOS|84764.723524|0|133614.923287|Q,N
20260827|ABR|1227100.297429|0|2114229.072658|B,Q,N
20260827|ABRpD|5879|1276|10484.055000|Q
20260827|ABRpE|877|0|2939.834800|Q
20260827|ABRpF|1827|0|2172.827800|Q
20260827|ABSI|447871.446281|882|1621774.018333|B,Q,N
20260827|ABT|1226983.350271|4266|2745337.098647|B,Q,N
20260827|ABTC|539323.033303|74688.388304|1059774.915788|B,Q,N
20260827|ABTS|50173|0|86493.542992|Q
20260827|ABUF|18|0|121.659700|Q
20260827|ABUS|388711.552866|2000|1192704.878310|B,Q,N
20260827|ABVC|39594|3969|87027.509562|B,Q,N
20260827|ABVX|190954.694980|0|417901.550610|B,Q,N
20260827|ABX|40654.493379|0|85233.414099|Q,N
20260827|ABXB|3|0|6.647900|Q
20260827|ABXL|1113|0|2631.442800|Q
20260827|ACA|51683.000000|18|147952.742535|B,Q,N
20260827|ACAA|3|0|6|Q
20260827|ACAD|165025.321861|4100|330932.155783|B,Q,N
20260827|ACB|196701.637611|1440|353643.924798|Q,N
20260827|ACCL|925|0|1581.618135|Q
20260827|ACCO|135434.925644|3|247028.955611|B,Q,N
20260827|ACCS|2335|2|6226.364500|Q
20260827|ACDC|480267.234826|0|811584.702593|B,Q,N
20260827|ACEI|6446|0|9101.190900|Q
20260827|ACEL|19113|0|55188.338369|Q,N
20260827|ACEP|123|0|270.041960|Q
20260827|ACES|131.950507|0|4257.601806|Q,N
20260827|ACET|11941.877264|0|26311.022486|B,Q,N
20260827|ACFN|2115|0|4812.406288|Q,N
20260827|ACGC|1|0|5|Q
20260827|ACGL|252639.049103|235|647900.572155|B,Q,N
20260827|ACGLN|4332|0|19004.310375|Q
20260827|ACGLO|7450|0|14284.835800|Q
20260827|ACGO|3|0|6.297100|Q
20260827|ACGR|3|0|18.386600|Q
20260827|ACH|203012.095970|2654|367258.481744|B,Q,N
20260827|ACHC|243378.574512|0|454499.408733|B,Q,N
20260827|ACHR|5701846.706656|57033|15154454.270572|B,Q,N
20260827|ACHR/WS|14583|1837|45996.427586|Q
20260827|ACHV|137137.898513|50|525955.544497|B,Q,N
20260827|ACHX|3|0|7.091400|Q
20260827|ACI|1027671.978070|2701|1748403.430553|B,Q,N
20260827|ACIC|31396.558064|0|49078.029790|Q,N
20260827|ACII|10106.428761|0|31371.946052|Q,N
20260827|ACIO|10559.610100|0|177421.553680|Q
20260827|ACIU|42935.828099|0|61899.489172|B,Q,N
20260827|ACIW|205951.977280|0|281427.579780|B,Q,N
20260827|ACKY|5580.167084|0|9392.934958|Q,N
20260827|ACLC|1970|0|3847.893671|Q
20260827|ACLO|50|0|9436.437832|Q
20260827|ACLS|59164.973861|3|113831.239683|B,Q,N
20260827|ACLZ|13|0|16|Q
20260827|ACM|608299.149114|23|898739.936206|B,Q,N
20260827|ACMM|2170|0|2185|Q
20260827|ACMR|159255.691632|28|240724.284102|B,Q,N
20260827|ACN|1288436.160410|1608|1806873.739739|B,Q,N
20260827|ACNB|9278.340947|0|13938.694968|Q,N
20260827|ACNT|9457|0|27987.956778|Q,N
20260827|ACOG|20932|500|61810.860919|Q,N
20260827|ACOM|244|0|592.000462|Q
20260827|ACON|11283|0|22131.370097|Q,N
20260827|ACP|44027.940140|3|175281.583392|Q,N
20260827|ACPpA|384|0|394.013600|Q
20260827|ACQQ|10918|0|10940.000900|Q,N
20260827|ACR|2729.108810|0|9858.021010|Q,N
20260827|ACRE|44391.599032|0|57735.216693|Q,N
20260827|ACRpC|5838|0|8780.638500|Q,N
20260827|ACRpD|550|0|1506.405300|Q
20260827|ACRS|228152.807027|811|508407.578986|Q,N
20260827|ACRT|20|0|43.668700|Q
20260827|ACRV|48951.346924|0|93180.603414|Q,N
20260827|ACSG|174|0|199.954700|Q
20260827|ACSI|6.010100|0|86.112949|Q
20260827|ACSP|1069|0|1095.095100|Q
20260827|ACSV|682|0|691.242200|Q
20260827|ACT|58344.122380|0|77608.702339|Q,N
20260827|ACTG|13076.378619|0|25543.235426|B,Q,N
20260827|ACTS|3|0|92.198900|Q
20260827|ACTU|88873.773142|0|244280.290873|B,Q,N
20260827|ACU|6102|0|9009.112766|Q,N
20260827|ACV|15216|984|35294.943824|B,Q,N
20260827|ACVA|438354.546144|34|1064066.287189|B,Q,N
20260827|ACVF|210|0|2195.098380|Q
20260827|ACVT|166.034758|0|173.578058|Q
20260827|ACVU|539|0|2019.551900|Q
20260827|ACWI|780947.053062|899|1076260.254500|B,Q,N
20260827|ACWV|9651.391425|0|32388.706016|B,Q,N
20260827|ACWX|268862.878710|7|1121036.741140|B,Q,N
20260827|ACXP|30792|1|52629.787347|B,Q,N
20260827|ACYN|1177167.403030|0|1472520.345497|B,Q,N
20260827|ACYQ|12654.648384|0|25493.329784|Q
20260827|ACYS|145755.443705|0|228649.949705|Q,N
20260827|AD|58633.925027|0|83387.174267|Q,N
20260827|ADAG|28849|0|190805.985138|Q,N
20260827|ADAM|194907.187824|11000|344741.032623|B,Q,N
20260827|ADAMG|9|0|2278.446900|Q
20260827|ADAMH|2653|0|8405.415800|Q
20260827|ADAMI|62|0|1289.537800|Q
20260827|ADAMK|11286|0|44962.978800|Q
20260827|ADAML|1405|0|4000.268600|Q
20260827|ADAMM|923.951000|0|4560.631000|Q
20260827|ADAMN|338.159700|0|883.869100|Q
20260827|ADAMO|2199|0|5711.119700|Q
20260827|ADAMZ|4218|0|7466.439800|Q
20260827|ADBE|1493130.502662|9075|2820710.572071|B,Q,N
20260827|ADBG|890048.316580|12100|1805446.756140|B,Q,N
20260827|ADBT|109186.848679|3236|195667.348019|B,Q,N
20260827|ADBU|6174|0|9427.970881|B,Q
20260827|ADC|180252.697127|266|344236.733646|B,Q,N
20260827|ADCpA|3446.001100|0|11646.875300|B,Q
20260827|ADCT|189001.309952|4275|550747.948776|Q,N
20260827|ADDS|849|0|1727.504900|Q
20260827|ADEA|170632.876742|1|314975.860964|B,Q,N
20260827|ADGM|19410|0|52073.849887|Q
20260827|ADI|405180.625810|225|997863.819288|B,Q,N
20260827|ADIG|156294.383818|0|223086.532318|B,Q,N
20260827|ADIL|16249.713000|0|29895.455625|Q,N
20260827|ADIU|16|0|680.175000|Q
20260827|ADIV|41|0|665.915000|Q,N
20260827|ADM|629505.375446|388|976086.159329|B,Q,N
20260827|ADMA|267942.870818|100|466942.188622|B,Q,N
20260827|ADME|4492.087000|0|7573.156400|Q,N
20260827|ADNT|116780.480671|0|219332.647930|B,Q,N
20260827|ADP|264905.304228|366|403690.089019|B,Q,N
20260827|ADPT|354328.767999|14753|640920.705092|B,Q,N
20260827|ADPV|990.511800|0|1270.928739|Q
20260827|ADSE|3088|0|12432.042746|Q
20260827|ADSK|922998.647065|4738|1311711.435983|B,Q,N
20260827|ADT|1996577.938313|224|3034684.436370|B,Q,N
20260827|ADTN|247590.380707|115|643605.069843|B,Q,N
20260827|ADUR|160681.933732|6296|332269.678475|B,Q,N
20260827|ADUS|45956.813567|0|82414.950445|Q,N
20260827|ADV|17484|0|25720.580310|Q,N
20260827|ADVB|116671|25|185014.512600|Q,N
20260827|ADVE|5|0|71.990200|Q,N
20260827|ADX|79190.819521|5225|217042.707211|B,Q,N
20260827|ADXN|1208|0|4962.915400|Q
20260827|AEBI|122287.728661|0|878593.425261|B,Q,N
20260827|AEC|6489.043841|0|31270.727732|Q,N
20260827|AEE|186265.063342|2|355124.123508|B,Q,N
20260827|AEF|11892.130000|0|41088.001600|B,Q,N
20260827|AEFC|2110|0|15116.454600|Q
20260827|AEG|361810.333990|7|908188.402462|B,Q,N
20260827|AEHG|55342.204200|8468|147065.412197|B,Q,N
20260827|AEHL|9947|170|22858.617021|B,Q,N
20260827|AEHR|309476.226582|719|739568.624300|B,Q,N
20260827|AEI|3192.643889|0|11038.208354|Q,N
20260827|AEIS|109025.940400|17|249818.026109|B,Q,N
20260827|AEM|338339.000133|16|760923.585617|B,Q,N
20260827|AEMC|98016|0|98019|Q,N
20260827|AEMD|4149.897160|0|11412.509726|B,Q
20260827|AEMG|99011.070000|0|99011.070000|Q,N
20260827|AEMV|99008|0|99008|Q,N
20260827|AENT|294.230228|0|1693.936574|Q,N
20260827|AEO|967465.135861|419|1466719.832466|B,Q,N
20260827|AEON|1456021.022500|7312|2961161.160912|B,Q,N
20260827|AEP|451919.395367|808|923781.814186|B,Q,N
20260827|AER|135880.754634|149|285583.980370|B,Q,N
20260827|AERO|96176.149183|0|224469.665855|Q,N
20260827|AERT|1020.144404|0|1185.158404|Q
20260827|AES|607522.588763|0|3012501.785254|B,Q,N
20260827|AESB|99009|0|99009|Q
20260827|AESG|98508|0|98508|Q
20260827|AESI|531147.990105|740|807700.167884|B,Q,N
20260827|AESL|99008|0|99008|Q
20260827|AESP|113|0|123|Q
20260827|AESR|13219.054604|0|24820.481602|Q
20260827|AETH|6|0|2161.837403|Q
20260827|AEVA|425637.698798|3911|636380.770365|B,Q,N
20260827|AEXA|4871|0|38998.175825|Q,N
20260827|AEYE|14807.654420|0|56822.813532|B,Q,N
20260827|AFB|4886|0|14876.991600|B,Q
20260827|AFCG|31656.949909|0|48471.619345|B,Q,N
20260827|AFG|45650.723316|0|90230.342299|B,Q,N
20260827|AFGB|1526|0|3969.310500|B,Q
20260827|AFGC|1519|0|5131.061730|Q
20260827|AFGD|11313|0|13187.808800|Q,N
20260827|AFGE|174|49|1928.437800|Q
20260827|AFGR|100|0|430.548063|Q
20260827|AFIF|32214|0|82147.811094|Q
20260827|AFIX|956|0|4957.873868|Q
20260827|AFJK|108|0|209.811031|B,Q
20260827|AFK|2847.202496|0|15144.641140|Q
20260827|AFL|278438.941311|1362|543612.893302|B,Q,N
20260827|AFLG|19792.998400|0|46753.565600|Q
20260827|AFMC|8578.163100|0|23350.569100|B,Q
20260827|AFOS|10591.072137|0|13671.101227|B,Q
20260827|AFRI|2628.444444|0|3795.351344|B,Q,N
20260827|AFRM|1498203.176177|13587|2988973.711642|B,Q,N
20260827|AFRU|72144|0|100092.231968|B,Q
20260827|AFSC|100|0|698.678400|Q
20260827|AFSM|4408.435000|0|21129.163254|Q
20260827|AFYA|33341|0|48130.957507|Q,N
20260827|AG|1611551.044838|17674|3715893.395621|B,Q,N
20260827|AGBK|21777.730216|0|54443.490196|Q,N
20260827|AGCC|1463.714521|0|3078.935421|Q,N
20260827|AGCO|307495.776490|0|413891.970696|B,Q,N
20260827|AGD|82462.481712|38|114347.671332|B,Q,N
20260827|AGEM|1267.151138|0|5605.654460|Q
20260827|AGEN|199456.243471|206|305057.704678|B,Q,N
20260827|AGG|1853815.330985|1581|2909958.804156|B,Q,N
20260827|AGGA|2384|0|2828.200500|Q,N
20260827|AGGH|87154.319370|0|269534.350996|B,Q,N
20260827|AGGS|3|0|46.638100|Q
20260827|AGGY|61774.972900|29|145563.483100|B,Q,N
20260827|AGI|420078.343355|18|768427.558949|B,Q,N
20260827|AGIG|98755.792079|7000|310054.498525|Q,N
20260827|AGIO|161992.676889|0|312141.118769|B,Q,N
20260827|AGIQ|1153.081190|0|3348.454550|Q
20260827|AGIX|27095.665302|0|77227.133004|B,Q,N
20260827|AGL|46104.815147|0|63262.476563|B,Q,N
20260827|AGM|21807.944182|0|33508.929718|B,Q,N
20260827|AGM/A|11|0|23.006535|Q,N
20260827|AGMB|15261.552400|0|107957.979310|Q,N
20260827|AGMH|2514|0|11465.669533|B,Q
20260827|AGMI|23|0|136.733700|Q
20260827|AGMpD|659|0|3949.532500|Q
20260827|AGMpE|556|0|1322.633300|Q
20260827|AGMpF|2989|0|6879.454000|Q
20260827|AGMpG|2359|0|4820.640700|Q
20260827|AGMpH|971.856400|0|1550.080300|Q
20260827|AGMpI|3224.917100|0|3226.195500|Q
20260827|AGNC|3858402.166378|2688|6850761.077106|B,Q,N
20260827|AGNCL|2995|0|4664.925800|Q,N
20260827|AGNCM|195|0|1229.941400|Q
20260827|AGNCN|630|150|5077.183000|Q
20260827|AGNCO|2189|0|8438.665900|Q
20260827|AGNCP|3114|0|9405.705200|Q
20260827|AGNCZ|8690|0|20663.103700|B,Q
20260827|AGNG|1570.638522|0|3189.699353|Q
20260827|AGNT|154239.525802|41|265715.694587|B,Q,N
20260827|AGO|82717.772230|0|140492.013930|B,Q,N
20260827|AGOX|8644.734986|0|13213.903286|Q,N
20260827|AGPU|19879.166746|301|74501.754513|B,Q,N
20260827|AGQ|552115.830056|101|944614.070304|B,Q,N
20260827|AGRO|106708.903290|276|199986.903238|B,Q,N
20260827|AGRW|52|0|60.742800|Q
20260827|AGRZ|67977|16276|106294.386276|Q,N
20260827|AGX|78805.348329|1074|108506.531659|B,Q,N
20260827|AGYS|100871.395879|0|138038.607965|B,Q,N
20260827|AGZ|2581.556794|0|6240.705806|Q,N
20260827|AGZD|1845|0|14420.630127|Q
20260827|AHBM|623|0|632.042949|Q
20260827|AHCO|318477.173928|407|835453.777743|B,Q,N
20260827|AHD|1797|0|1838.773000|Q,N
20260827|AHG|1551.737300|135|4113.575156|Q
20260827|AHLpD|3857|0|6474.732900|B,Q
20260827|AHLpE|2195|0|8291.301900|Q
20260827|AHLpF|207|0|1149.199900|Q
20260827|AHLT|42.034218|0|143.782157|Q
20260827|AHMA|1709.403122|0|4265.357396|Q,N
20260827|AHR|459268.242123|0|797569.006899|B,Q,N
20260827|AHRT|58481.281343|0|121773.644987|Q,N
20260827|AHRTpA|2|0|4270.322300|Q
20260827|AHT|4480|103|14548.371286|Q
20260827|AHTpD|100|0|365.478400|Q
20260827|AHTpF|299|0|763.447900|Q
20260827|AHTpG|11|0|246.162900|Q
20260827|AHTpH|613|0|907.707500|Q
20260827|AHTpI|5|0|5|N
20260827|AHYB|339.541700|0|1115.137400|Q
20260827|AI|1286998.332243|6771|2029307.382837|B,Q,N
20260827|AIA|14757.612261|22|45293.350403|B,Q,N
20260827|AIAI|161279.315147|21233.407386|282040.799982|B,Q,N
20260827|AIB|243912.310624|106440.359073|401017.025901|B,Q,N
20260827|AIBD|1022|0|3689.069900|Q,N
20260827|AIBU|3699.498172|0|6458.016512|B,Q
20260827|AIBZ|114316.207618|16987.370053|263618.852344|B,Q,N
20260827|AIDX|37057|0|69445.732108|B,Q,N
20260827|AIEQ|5418.767041|0|11344.039975|Q
20260827|AIFA|2602|0|31695.729100|Q,N
20260827|AIFC|167299.667100|0|334329.106916|B,Q,N
20260827|AIFD|2398.597231|0|6206.046825|Q
20260827|AIFF|9102.319480|0|43306.825200|Q,N
20260827|AIFU|333|0|4741.995234|Q,N
20260827|AIG|446588.905112|587|970737.371465|B,Q,N
20260827|AIHY|288648.103000|0|289667.848700|Q
20260827|AII|20801.253905|0|52618.005666|B,Q,N
20260827|AIIA|3|0|40007.234600|Q
20260827|AIIAr|540|0|1968|Q
20260827|AIIO|178965.121045|1575|354262.744139|B,Q,N
20260827|AIIOW|3896|0|3996|Q
20260827|AIIR|9339.344915|0|10863.626067|B,Q
20260827|AIM|42292.618800|0|273112.500011|Q,N
20260827|AIMD|2332|201|5813.090991|Q
20260827|AIMS|19|0|147.008900|Q
20260827|AIN|24632.109883|0|69225.472971|B,Q,N
20260827|AINF|83|0|84.445600|Q
20260827|AINP|396|0|4155.465900|Q
20260827|AINT|6|0|509.659600|Q
20260827|AIO|26382.195532|0|64567.453295|B,Q,N
20260827|AIOO|1593.205800|0|8918.249900|Q
20260827|AIOS|3642.998355|11|19000.982710|B,Q,N
20260827|AIOT|130025.999909|0|341018.100353|B,Q,N
20260827|AIP|128504.918432|0|384995.662548|B,Q,N
20260827|AIPI|73379.240070|0|189041.757835|B,Q,N
20260827|AIPO|315936.743065|8|748178.021361|B,Q,N
20260827|AIQ|361355.300596|14|617400.559607|B,Q,N
20260827|AIQD|22|0|66.206300|Q
20260827|AIQU|3093.080000|0|6150.750200|Q
20260827|AIR|39858.709244|0|57250.086464|B,Q,N
20260827|AIRE|14521.430000|0|31434.844585|Q,N
20260827|AIRG|6918.026710|0|21866.045312|B,Q,N
20260827|AIRI|1410|0|5565.841831|Q,N
20260827|AIRJ|233212.697765|1500|371223.014221|B,Q,N
20260827|AIRJW|202|0|363|Q
20260827|AIRO|77269.083608|4632|113710.890056|B,Q,N
20260827|AIRR|139995.399128|0|285117.321754|B,Q,N
20260827|AIRS|111703.275394|100|277754.388436|B,Q,N
20260827|AIRT|3092.773796|0|6208.779848|B,Q,N
20260827|AIRTP|323|0|1065.379700|Q
20260827|AIS|77548.954547|2907|231316.593909|B,Q,N
20260827|AISP|42262.848430|297|126260.969555|B,Q,N
20260827|AISPW|642|0|3727|Q
20260827|AIT|28103.917160|558|74676.238594|B,Q,N
20260827|AIUP|24|0|232.632900|Q
20260827|AIV|218839.314132|3196|382939.891182|B,Q,N
20260827|AIVC|2472.666100|0|7914.821077|B,Q
20260827|AIVI|1|0|1332.680900|Q
20260827|AIVL|8|0|471.885300|Q
20260827|AIX|1004|0|1007.557300|Q
20260827|AIXC|53057|19442|169550.132268|Q,N
20260827|AIXI|1037928.224800|436424|1605348.482324|B,Q,N
20260827|AIYY|13798.643455|0|73350.199045|B,Q,N
20260827|AIZ|51512.526795|0|72537.261566|B,Q,N
20260827|AIZN|770|0|5822.753200|Q,N
20260827|AJAN|24|0|1750.540900|Q
20260827|AJG|190493.030496|745|304303.457391|B,Q,N
20260827|AJUL|10351|0|11571.887300|Q
20260827|AKA|548|0|1104.046485|Q,N
20260827|AKAF|12|0|15.287100|Q
20260827|AKAL|109|0|962.868000|Q
20260827|AKAM|523542.969609|473|1057857.848978|B,Q,N
20260827|AKAN|24601.550000|4571|59444.338182|B,Q,N
20260827|AKBA|6850734.593156|13673|11003578.740749|B,Q,N
20260827|AKO/A|13.577848|0|68.119681|Q
20260827|AKO/B|154.529340|0|825.108305|B,Q,N
20260827|AKR|129066.765403|0|205157.501135|Q,N
20260827|AKRE|80553.151807|1372|651485.760242|B,Q,N
20260827|AKTS|42057.251641|0|101102.489522|B,Q,N
20260827|AKTX|8439|0|13086.773900|B,Q,N
20260827|ALA|900|0|1059.850800|Q
20260827|ALAB|658708.028535|321|1079119.666320|B,Q,N
20260827|ALAI|16495.877276|0|38393.981604|B,Q
20260827|ALAR|17579|100|35008.810706|B,Q,N
20260827|ALB|235330.718087|79|409167.277315|B,Q,N
20260827|ALBG|854|0|6439.706759|Q
20260827|ALBpA|3416|0|5121.916600|Q,N
20260827|ALC|180035.948351|110|256470.056764|B,Q,N
20260827|ALCO|2924|2|4398.434830|B,Q,N
20260827|ALDB|3951|0|4674.424800|Q,N
20260827|ALDX|17274.698610|0|88427.194181|Q,N
20260827|ALEC|81951.502247|0|149730.083082|Q,N
20260827|ALF|2|0|7.119000|Q
20260827|ALFUW|4000|0|4000|Q
20260827|ALG|31433.568411|0|52969.516656|B,Q,N
20260827|ALGM|344537.058658|38|681337.511373|B,Q,N
20260827|ALGN|179195.124618|39|381479.842577|B,Q,N
20260827|ALGS|22293.373500|0|41563.448947|B,Q,N
20260827|ALGT|81276.935895|397|114794.091339|B,Q,N
20260827|ALH|230707.068528|0|354566.384803|B,Q,N
20260827|ALHC|1369450.704097|336|2067414.274004|B,Q,N
20260827|ALIS|41|0|41|Q
20260827|ALIT|43083.109083|0|94723.211128|B,Q,N
20260827|ALK|559903.330149|210|770934.991677|B,Q,N
20260827|ALKS|250401.100061|0|696070.861102|B,Q,N
20260827|ALKT|116512.914622|2800|322410.303489|B,Q,N
20260827|ALL|202355.816749|0|345738.096651|B,Q,N
20260827|ALLE|252417.443703|55800|418277.327031|B,Q,N
20260827|ALLO|1668271.303616|7021|3083640.885368|B,Q,N
20260827|ALLpB|958|0|7678.319700|Q
20260827|ALLpH|58257.534200|0|103986.209500|Q
20260827|ALLpI|3068|0|9477.269700|Q
20260827|ALLpJ|5586|0|10928.443200|Q,N
20260827|ALLR|11669|0|30123.588600|B,Q,N
20260827|ALLT|25191.068940|20|63333.450773|Q,N
20260827|ALLW|570025.034608|0|812748.190325|B,Q,N
20260827|ALLY|437205.635556|480|1126481.082032|B,Q,N
20260827|ALM|1048263.383010|8828|2462163.732435|B,Q,N
20260827|ALMR|53710.413880|0|111932.501922|Q,N
20260827|ALMS|74601.109582|1855|127534.671308|B,Q,N
20260827|ALMU|120576.465463|14868|268570.342445|B,Q,N
20260827|ALNT|40285.848557|5|91694.148079|B,Q,N
20260827|ALNY|397885.980439|752|716866.605985|B,Q,N
20260827|ALOV|3|0|6.100200|Q
20260827|ALOY|415299.370679|64579|622087.817638|B,Q,N
20260827|ALP|706322.335300|1|1152083.815269|B,Q,N
20260827|ALPS|27397|0|64380.857035|Q
20260827|ALPX|3|0|6|Q
20260827|ALRG|3|0|9.935000|Q
20260827|ALRM|70946.037699|0|120633.007027|Q,N
20260827|ALRS|20275.721329|0|32001.777449|B,Q,N
20260827|ALSN|217465.599356|613|310786.658513|B,Q,N
20260827|ALT|504032.879594|95|1052562.844989|B,Q,N
20260827|ALTG|10011.200000|44|25441.177632|Q,N
20260827|ALTGpA|6|0|776.302200|Q
20260827|ALTI|38293|0|54664.726400|Q,N
20260827|ALTL|301|0|24611.113800|Q
20260827|ALTO|303047.709983|0|605609.987374|B,Q,N
20260827|ALTY|4324.950000|0|12166.239888|Q
20260827|ALUB|3|0|65|Q
20260827|ALV|111744.930798|0|156761.807050|B,Q,N
20260827|ALVO|97999.906300|0|240033.420817|B,Q,N
20260827|ALX|7131.096867|100|10032.185317|B,Q,N
20260827|ALXO|81621.914829|4907|224349.999268|B,Q,N
20260827|ALZN|6473|4|14759.063811|Q
20260827|AM|266283.331569|460|544703.871509|B,Q,N
20260827|AMA|72303.301008|1550|112802.881161|B,Q,N
20260827|AMAA|6|0|12.346358|Q,N
20260827|AMAL|33094.864774|0|66778.963224|Q,N
20260827|AMAN|517|0|4750.415228|Q
20260827|AMAT|872081.595644|314|1917468.520305|B,Q,N
20260827|AMAU|52121.296123|0|127298.912090|B,Q,N
20260827|AMAX|6170.366720|0|30901.545520|Q
20260827|AMBA|275892.461932|501|351744.690929|B,Q,N
20260827|AMBO|690|0|4744.595600|Q
20260827|AMBP|163433.603116|216|383348.229961|Q,N
20260827|AMBQ|80272.643447|2200|250796.831046|B,Q,N
20260827|AMBR|1851.504504|0|11649.740353|Q,N
20260827|AMC|2921705.373857|16234|10825561.487622|B,Q,N
20260827|AMCI|28421.581238|3478|47682.818895|B,Q,N
20260827|AMCR|724635.028731|195|1059338.280876|B,Q,N
20260827|AMCX|96386.037781|0|178241.014082|B,Q,N
20260827|AMD|5088993.875215|63536|7738339.693523|B,Q,N
20260827|AMDC|195|0|2527.112204|Q,N
20260827|AMDD|23417|374|54411.128861|Q,N
20260827|AMDG|3237.594900|0|11314.895461|B,Q,N
20260827|AMDL|454482.816919|372|797786.443965|B,Q,N
20260827|AMDW|33962.242853|0|41814.381600|B,Q,N
20260827|AMDY|49291.241222|0|106763.984777|B,Q,N
20260827|AME|121794.486864|0|326016.467078|B,Q,N
20260827|AMEI|1811|0|2015.183700|Q
20260827|AMEM|1270|0|1473.932000|Q
20260827|AMG|48290.357874|0|78932.579695|B,Q,N
20260827|AMGN|254129.045069|6|563741.379035|B,Q,N
20260827|AMGR|1028|0|3432.205300|Q
20260827|AMH|218489.722684|90|571641.697473|B,Q,N
20260827|AMHI|3|0|6|N
20260827|AMHpG|849|0|1416.573900|Q
20260827|AMHpH|1444|100|2290.044200|Q
20260827|AMID|3523.107700|0|4339.332992|Q
20260827|AMIX|38818.163400|4900|117357.737208|B,Q,N
20260827|AMJB|17433.982695|0|27847.099221|Q
20260827|AMKL|42062|710|167390.937700|B,Q,N
20260827|AMKR|768217.399158|100|2082346.853425|B,Q,N
20260827|AMKX|420|0|1004.792200|Q
20260827|AMLP|197502.224347|290|396620.408550|B,Q,N
20260827|AMLX|330680.229539|2404|699339.524968|B,Q,N
20260827|AMMO|1083|0|2298.210200|Q
20260827|AMN|75309.766177|302|122611.619858|B,Q,N
20260827|AMOD|169497.693700|38570|442841.214619|B,Q,N
20260827|AMODW|660|0|3560|Q
20260827|AMOM|2161.063172|0|2435.235141|Q
20260827|AMP|58659.247633|1|91751.206720|B,Q,N
20260827|AMPG|1269502.897799|12821|2123473.019646|B,Q,N
20260827|AMPGZ|1417|611|2767.129179|Q,N
20260827|AMPH|46262.330846|0|78180.810347|B,Q,N
20260827|AMPL|282669.336246|500|773414.099401|B,Q,N
20260827|AMPU|35155|0|72814.754708|Q,N
20260827|AMPX|658851.219504|696|1218586.388363|B,Q,N
20260827|AMPX/WS|6369|0|9574|Q
20260827|AMPY|72683.097560|50|204040.729171|Q,N
20260827|AMR|94873.152866|0|144131.353020|B,Q,N
20260827|AMRC|157519.658523|0|211901.691075|B,Q,N
20260827|AMRN|5782.284292|0|14088.193158|B,Q,N
20260827|AMRX|261983.080954|0|343565.731613|B,Q,N
20260827|AMRZ|374561.473564|693|848333.452467|B,Q,N
20260827|AMS|1251|0|3227.357400|Q,N
20260827|AMSC|137993.921571|0|216016.486293|B,Q,N
20260827|AMSF|38167.464904|0|82396.216364|B,Q,N
20260827|AMSS|215899|133094|488128.641929|Q,N
20260827|AMST|7297|0|72577.598940|B,Q,N
20260827|AMT|233542.617087|131|551338.959459|B,Q,N
20260827|AMTB|48057.574400|0|81630.694538|B,Q,N
20260827|AMTD|653|0|2525.159731|Q
20260827|AMTM|252266.870406|1|714657.029066|B,Q,N
20260827|AMTX|64597.424435|31|126083.758891|Q,N
20260827|AMUB|1|0|51.013281|Q
20260827|AMUU|6675.775420|4|12931.970559|B,Q,N
20260827|AMWL|15365.578523|0|38724.398462|Q,N
20260827|AMX|96395|2593|575408.617820|B,Q,N
20260827|AMYY|16236|0|23519.723200|Q
20260827|AMZA|11022.823948|0|22048.063953|Q,N
20260827|AMZD|1119055.626470|0|2989960.961640|B,Q,N
20260827|AMZE|276766|0|1183072.379794|B,Q,N
20260827|AMZG|6633|14|12935.046700|Q
20260827|AMZN|4216534.557160|11011|14924505.151683|B,Q,N
20260827|AMZO|3766|0|8540.853380|Q
20260827|AMZP|1264.493330|0|3061.934330|Q,N
20260827|AMZU|524467.280517|3873|1073124.227074|B,Q,N
20260827|AMZW|2101.315395|0|5210.537676|Q
20260827|AMZY|177571.329895|1650|337675.220159|B,Q,N
20260827|AMZZ|12910.986999|0|21321.825834|B,Q,N
20260827|AN|83903.437954|1|131305.804852|B,Q,N
20260827|ANAB|100220.400641|16937|228999.746970|B,Q,N
20260827|ANDE|42820.487731|5|83090.325895|Q,N
20260827|ANDG|106576.785354|0|193018.803863|B,Q,N
20260827|ANEL|2900|0|15349.008556|Q
20260827|ANET|1015961.954470|10348|2008323.698645|B,Q,N
20260827|ANF|1234904.308500|22|2360748.960391|B,Q,N
20260827|ANGH|436|0|4990.237872|Q
20260827|ANGI|122563.356655|10|314290.895092|B,Q,N
20260827|ANGL|808917.741915|162|898189.437517|B,Q,N
20260827|ANGO|52191.199543|0|90652.707743|Q,N
20260827|ANGpD|1794|0|4751.306900|Q
20260827|ANGU|281|0|13260.566800|Q,N
20260827|ANGX|218011.077176|2200|363784.073370|B,Q,N
20260827|ANIK|23140.025540|0|60452.675275|B,Q,N
20260827|ANIP|47465.310570|0|92274.948360|B,Q,N
20260827|ANIX|85282.262731|0|152494.041915|B,Q,N
20260827|ANL|18587.641755|0|52356.041705|Q,N
20260827|ANNA|44096.272724|0|76170.710566|Q,N
20260827|ANNAW|8231|0|8531|Q
20260827|ANNX|436045.066485|0|1417341.884915|B,Q,N
20260827|ANPA|315|0|890.443765|Q,N
20260827|ANRO|156307.293600|0|199923.520548|B,Q,N
20260827|ANTA|61|0|299.947429|Q,N
20260827|ANTW|21052.441600|0|28199.553238|B,Q,N
20260827|ANTX|25189.372060|0|43353.745963|B,Q,N
20260827|ANV|3341|0|4781.531800|Q,N
20260827|ANVS|95803.845843|0|177612.304292|Q,N
20260827|ANY|62121.976700|15984|128039.223989|B,Q,N
20260827|AOA|26425.548463|0|68750.054629|B,Q,N
20260827|AOCT|726|0|3568.253600|Q
20260827|AOD|120833.986081|0|206354.057795|B,Q,N
20260827|AOHY|30159.621998|0|30484.635998|Q
20260827|AOK|12600.302241|0|30799.413712|Q,N
20260827|AOM|25593.995324|0|148392.371494|Q
20260827|AOMD|831|0|1013|Q
20260827|AOMN|892|0|3755.068800|Q
20260827|AOMR|36512.559077|0|66373.178219|B,Q,N
20260827|AON|123604.219820|0|268142.073381|B,Q,N
20260827|AOR|95296.449041|13645|173693.611908|B,Q,N
20260827|AORT|89011.411168|5|179995.864779|B,Q,N
20260827|AOS|248626.044895|631|411741.837559|B,Q,N
20260827|AOSL|93960.733957|0|187913.330684|B,Q,N
20260827|AOTG|1094.762251|0|1305.967643|Q
20260827|AOUT|3523.093896|0|10794.145803|Q,N
20260827|AP|11512.924562|595|20954.644214|Q,N
20260827|APA|711115.864606|16|1605939.083155|B,Q,N
20260827|APAC|1|0|1|N
20260827|APACR|1|0|1.966332|Q
20260827|APAM|225838.427642|0|353540.800883|Q,N
20260827|APC|38494.829135|800|60856.716999|B,Q,N
20260827|APCB|22704|0|69855.363119|Q
20260827|APD|191703.900767|57|341634.369595|B,Q,N
20260827|APEI|24353.201519|0|39004.142255|Q,N
20260827|APG|645242.390733|142|908476.872436|B,Q,N
20260827|APGE|43750.165119|0|249936.273542|B,Q,N
20260827|APH|1030679.186716|1952|2100516.260994|B,Q,N
20260827|APHG|240|0|500.626000|Q
20260827|APHU|1475|0|2011.840900|Q
20260827|API|22090.890200|0|45673.317172|Q,N
20260827|APIE|19223.050430|0|81486.418473|Q,N
20260827|APLD|3179718.933506|18649|6982945.694045|B,Q,N
20260827|APLE|237119.697154|294|345844.058466|Q,N
20260827|APLM|49.189753|0|186.060148|Q
20260827|APLMW|200|0|708|Q
20260827|APLU|12972|0|27513.344600|Q
20260827|APLX|190448.600893|49387.361792|538293.348286|B,Q,N
20260827|APLY|8542.182111|0|25604.227469|Q,N
20260827|APLZ|16766.981100|3854|30314.887700|Q,N
20260827|APMD|189842.903307|0|239742.460589|B,Q,N
20260827|APMI|9.066600|0|16.994833|Q
20260827|APMU|16779|0|28710.779500|Q
20260827|APO|544048.741265|7908|663619.236743|B,Q,N
20260827|APOC|1302|0|4785.655600|Q
20260827|APOG|29583.957655|0|59196.825308|Q,N
20260827|APOS|4241.832300|0|54262.429000|B,Q
20260827|APP|807629.157731|42000|1808022.849785|B,Q,N
20260827|APPC|58|0|61.734100|Q
20260827|APPF|138773.817272|0|193699.901197|B,Q,N
20260827|APPN|175239.955332|0|369262.179373|B,Q,N
20260827|APPS|1182923.031687|5335|1650851.959714|B,Q,N
20260827|APPX|171928.742110|529|434748.879811|B,Q,N
20260827|APRB|3|0|6|Q
20260827|APRE|264960.888400|68948|737316.917637|B,Q,N
20260827|APRJ|215.998800|0|693.104000|Q
20260827|APRP|1218|0|1242.030000|Q
20260827|APRT|1764|0|2831|Q
20260827|APRW|396|0|3599.916900|Q
20260827|APRZ|311|0|314.213100|Q
20260827|APT|8830.892499|0|25713.202622|B,Q,N
20260827|APTV|549725.354788|424|1880598.855684|B,Q,N
20260827|APUE|66048.996210|9151|143399.572310|Q,N
20260827|APUR|2|0|200002|Q
20260827|APUS|14447.164500|3865|23596.138266|B,Q,N
20260827|APVO|7744|0|16903.862717|B,Q,N
20260827|APWC|2087|0|3064.159426|Q
20260827|APXM|50|0|96|Q
20260827|APXT|195.089600|0|1136.048826|Q,N
20260827|APXTW|399|0|3627.117667|Q
20260827|APYX|50644.674536|0|179618.748936|B,Q,N
20260827|AQB|16973.215100|0|25212.517201|Q,N
20260827|AQEC|15439|0|20852.038000|Q
20260827|AQLG|3|0|6.606200|Q
20260827|AQLT|3955.279763|0|9251.745763|Q,N
20260827|AQMS|5585.747369|0|15939.635729|Q
20260827|AQN|779493.626994|4404|1341507.698096|B,Q,N
20260827|AQNB|3968|0|10607.920400|Q
20260827|AQST|680936.669243|5|1476832.267342|B,Q,N
20260827|AQWA|1555.224600|0|10098.957900|Q
20260827|AR|588142.788933|965|1099595.155124|B,Q,N
20260827|ARAI|107899.700400|12800|235605.717086|B,Q,N
20260827|ARAY|185480|5360|236606.674086|B,Q,N
20260827|ARB|1270.301475|0|3930.921375|Q
20260827|ARBB|2244|0|5907.961800|Q,N
20260827|ARBE|212941.927600|0|401689.426717|B,Q,N
20260827|ARBEW|2010|500|4010|Q
20260827|ARBK|527.535454|0|7471.924857|B,Q
20260827|ARCB|24768.698618|0|36526.579500|B,Q,N
20260827|ARCC|957548.595723|15005|1792220.259631|B,Q,N
20260827|ARCIU|184|0|184|Q
20260827|ARCIW|1500|0|1700|Q
20260827|ARCL|150|0|653|Q
20260827|ARCLU|2|0|2|Q
20260827|ARCO|210924.470184|111|390489.797657|B,Q,N
20260827|ARCP|2|0|3.071500|Q
20260827|ARCT|267213.690297|1269|479969.365321|B,Q,N
20260827|ARCX|7466|0|15217.494867|B,Q
20260827|ARDC|16039.981533|0|61452.594486|B,Q,N
20260827|ARDT|66403.878414|0|146118.125636|Q,N
20260827|ARDX|502329.116088|0|932688.876194|B,Q,N
20260827|ARE|341269.669956|2465|531129.261904|B,Q,N
20260827|AREC|419270.170602|3609|928481.405928|B,Q,N
20260827|AREN|16758.026820|0|23967.352148|B,Q,N
20260827|ARES|367344.316790|2563|868554.457771|B,Q,N
20260827|ARESpB|571|0|1445.682200|Q
20260827|ARGT|4201.441943|0|18705.226274|B,Q,N
20260827|ARGX|70625.346706|0|163316.339963|B,Q,N
20260827|ARHS|179075.657630|0|253144.241097|Q,N
20260827|ARI|460155.422536|407|957185.911499|B,Q,N
20260827|ARIA|1.404000|0|5.354600|Q
20260827|ARIS|218692.771555|0|463912.849874|B,Q,N
20260827|ARKB|155529.140656|0|269799.779274|B,Q,N
20260827|ARKD|3|0|7.538000|Q
20260827|ARKE|3|0|7.318500|Q
20260827|ARKF|70797.532345|116|124460.311853|B,Q,N
20260827|ARKG|1205061.593796|15358|2026923.767678|B,Q,N
20260827|ARKI|4|0|7.563200|Q
20260827|ARKK|538174.035908|780|883629.217050|B,Q,N
20260827|ARKO|178569.513559|20|361071.864152|Q,N
20260827|ARKQ|18417.860729|769|46698.046261|B,Q,N
20260827|ARKR|1022|0|4138.948338|B,Q,N
20260827|ARKW|10234.156870|0|31576.571767|B,Q,N
20260827|ARKX|98377.288227|600|223720.771048|B,Q,N
20260827|ARKY|40061.924500|0|57093.635700|Q,N
20260827|ARL|32|0|2280.286000|Q
20260827|ARLI|3|0|6|Q
20260827|ARLO|212630.767910|0|588731.027411|Q,N
20260827|ARLP|22392.100747|307|96992.371783|Q,N
20260827|ARLU|492|0|611.203000|Q
20260827|ARM|1342144.868243|1663|2280422.738138|B,Q,N
20260827|ARMA|402|0|939|Q
20260827|ARMG|128603.165550|1296|421265.135267|B,Q,N
20260827|ARMH|8202|0|16119.393875|Q
20260827|ARMK|228001.388158|0|475333.522650|B,Q,N
20260827|ARMP|40212.981290|776|70587.859182|B,Q,N
20260827|ARMS|2|0|5.118400|Q
20260827|ARMW|48825.876130|0|53316.449183|Q,N
20260827|ARMY|91|0|647.374200|Q
20260827|AROC|412572.261470|12|598283.621457|B,Q,N
20260827|AROW|7679.117662|0|15512.828730|Q,N
20260827|ARP|6|3|802.577381|Q
20260827|ARQ|35593.452755|0|55429.899843|B,Q,N
20260827|ARQQ|45872.537615|280|91375.584189|B,Q,N
20260827|ARQQW|228546|43898|468883|Q,N
20260827|ARQT|519494.831849|0|664231.261984|B,Q,N
20260827|ARR|463155.711285|782|1034965.166274|B,Q,N
20260827|ARRpC|1864.481400|0|9468.632700|Q
20260827|ARRY|1257581.887904|23|1998145.628806|B,Q,N
20260827|ARTC|203|200|1203|Q
20260827|ARTCU|100|0|100|Q
20260827|ARTL|251197.040000|39224|530412.556051|B,Q,N
20260827|ARTNA|4711.940701|0|10878.318860|B,Q,N
20260827|ARTV|44169.301557|0|64280.870324|B,Q,N
20260827|ARTW|308|0|1218.804343|B,Q,N
20260827|ARTY|111835.383638|0|180840.527963|B,Q,N
20260827|ARVN|112616.440455|0|208767.453808|B,Q,N
20260827|ARVR|3|0|7.681700|Q
20260827|ARW|78010.199706|228|129527.510984|B,Q,N
20260827|ARWG|122|0|813.941800|Q
20260827|ARWR|152467.735791|0|218914.363760|B,Q,N
20260827|ARX|1018711.446300|0|1704404.338041|B,Q,N
20260827|ARXS|96713.937638|0|128905.208797|B,Q,N
20260827|AS|1457234.558530|200|3955571.563782|B,Q,N
20260827|ASA|11590.214625|0|18873.288198|B,Q,N
20260827|ASAN|939279.971586|4575|2041229.799209|B,Q,N
20260827|ASB|163629.417044|600|274780.568548|B,Q,N
20260827|ASBA|2267|0|7360.426100|Q
20260827|ASBP|430|7|2930.026634|B,Q,N
20260827|ASBpE|3356|0|7460.843700|Q
20260827|ASBpF|3128|0|7978.889900|Q
20260827|ASBPW|900|0|10300|Q
20260827|ASC|189798.111948|755|444508.996776|B,Q,N
20260827|ASCE|41471.763000|138|44952.997400|Q
20260827|ASCI|603|0|4978.638200|Q
20260827|ASD|33|0|76.769200|Q,N
20260827|ASEA|5987.393469|0|8543.277914|B,Q,N
20260827|ASEC|35|0|35.818600|Q
20260827|ASG|61576.498060|0|103321.063657|Q,N
20260827|ASGI|50583.119940|0|92263.893544|B,Q,N
20260827|ASGM|162|0|249.780500|Q
20260827|ASH|111636.896555|3|130829.895992|B,Q,N
20260827|ASHR|963647.462666|869|1481812.820874|B,Q,N
20260827|ASHS|692.349233|0|20972.521825|Q
20260827|ASIA|551|0|3113.453916|Q
20260827|ASIC|9360.694232|0|15728.098049|B,Q,N
20260827|ASIX|24504.219125|466|81818.451625|B,Q,N
20260827|ASLE|66342.176366|0|148154.765853|B,Q,N
20260827|ASLV|12941|0|12973.466800|Q
20260827|ASM|864134.172045|15196|2539371.111307|B,Q,N
20260827|ASMB|16954.835500|0|67800.752979|B,Q,N
20260827|ASMF|3|0|11609.638700|Q
20260827|ASMG|2894.174564|0|12462.092343|B,Q
20260827|ASMH|1334.874400|0|3161.803866|Q
20260827|ASML|150284.577454|108|283606.690004|B,Q,N
20260827|ASMU|949.867840|0|7566.862157|Q
20260827|ASMZ|112|0|286.473100|Q
20260827|ASND|53651.149995|0|83987.275679|B,Q,N
20260827|ASO|564067.542025|352|774295.930168|B,Q,N
20260827|ASPC|618|100|3546.504616|Q
20260827|ASPI|411845.390706|2884|962163.098151|B,Q,N
20260827|ASPN|92695.754428|0|215120.975186|B,Q,N
20260827|ASPS|528.576466|0|836.399896|Q,N
20260827|ASR|3710.649923|0|8945.419011|B,Q,N
20260827|ASRV|2432.314548|0|7022.042693|Q,N
20260827|ASST|2749754.790357|12756|6383276.674612|B,Q,N
20260827|ASTC|9759.911500|0|12920.249283|Q,N
20260827|ASTE|38081.876383|0|68781.595575|Q,N
20260827|ASTG|693|0|5510.061700|B,Q
20260827|ASTH|77830.125647|0|105410.913256|B,Q,N
20260827|ASTI|27269.713144|98|75577.308575|B,Q,N
20260827|ASTL|146542.589718|0|244590.067426|B,Q,N
20260827|ASTN|119592.738700|0|227595.232597|Q,N
20260827|ASTS|1584623.766654|267|2965538.059941|B,Q,N
20260827|ASTT|13|0|16.873500|Q
20260827|ASTX|400042.591505|2641|1081184.050972|B,Q,N
20260827|ASTY|10537|0|30236.525785|Q
20260827|ASUP|870|0|3026.702556|Q
20260827|ASUR|17742.551876|0|38651.304735|Q,N
20260827|ASX|1353274.634555|63|2009160.697918|B,Q,N
20260827|ASYS|137036.702930|0|230630.802080|B,Q,N
20260827|ATAI|248362.113201|300|1381939.777402|B,Q,N
20260827|ATAT|466403.087248|0|746861.921313|B,Q,N
20260827|ATC|6|0|10.712200|Q,N
20260827|ATCH|310845|0|791240.582468|B,Q,N
20260827|ATCL|8203.244883|0|10360.020583|Q
20260827|ATCX|680|0|5332.647279|Q,N
20260827|ATEC|360310.075438|0|597318.877005|B,Q,N
20260827|ATEN|284572.361915|139|540011.442886|B,Q,N
20260827|ATER|14549|0|97766.019030|B,Q,N
20260827|ATEX|65089.370774|0|97258.022188|B,Q,N
20260827|ATFV|15629|0|52041.547490|Q
20260827|ATGL|3558.854105|100|3669.087805|Q
20260827|ATHE|6521.596813|0|13114.321613|Q
20260827|ATHM|104998.653726|160|222924.312843|B,Q,N
20260827|ATHpA|4456|0|16226.530000|B,Q,N
20260827|ATHpB|8921|0|14789.936700|Q,N
20260827|ATHpD|16941|0|35692.110100|Q
20260827|ATHpE|1589|83|12472.009700|Q
20260827|ATHR|923.333333|0|6556.703078|Q,N
20260827|ATHS|5517|0|9539.473700|Q
20260827|ATI|248608.904876|52|535352.251408|B,Q,N
20260827|ATII|105095|17200|228533.275453|Q,N
20260827|ATIIW|6483|0|6838|Q
20260827|ATKR|54352.000000|0|150472.174988|B,Q,N
20260827|ATLC|11049.020415|0|33355.552448|B,Q,N
20260827|ATLCL|82|0|1905.457000|Q
20260827|ATLCP|44|0|129.367600|Q
20260827|ATLCZ|5757|0|15786.367900|Q
20260827|ATLO|6045|0|9525.206690|Q,N
20260827|ATLX|13058.335779|462|25924.057778|B,Q,N
20260827|ATMP|765.271877|0|8062.499153|Q
20260827|ATMU|119498.786070|211|188190.683959|Q,N
20260827|ATNI|22211.259790|0|41516.494907|B,Q,N
20260827|ATNM|41034.289185|0|61247.916664|Q,N
20260827|ATO|91742.002890|4|281245.204845|B,Q,N
20260827|ATOM|144276.549912|0|216214.939858|B,Q,N
20260827|ATOS|7496.903439|58|16008.492428|Q,N
20260827|ATPC|2258|0|6796.551800|B,Q,N
20260827|ATR|87050.751488|5092|119099.237130|B,Q,N
20260827|ATRA|3384.213846|0|8863.399050|B,Q,N
20260827|ATRC|166479.429946|22|383982.682877|B,Q,N
20260827|ATRO|138266.244175|699|206664.293778|B,Q,N
20260827|ATS|30124.145274|0|80113.847291|Q,N
20260827|ATTO|26350.774718|0|50131.136635|Q,N
20260827|ATTR|37433|0|37436.010000|B,Q
20260827|ATXG|102|2|1333.070475|Q
20260827|ATYR|74878|0|170829.565180|B,Q,N
20260827|AU|450523.655517|21387|1064618.838726|B,Q,N
20260827|AUAU|269|0|1273.455900|Q
20260827|AUB|77441.477310|343|139237.793800|B,Q,N
20260827|AUBN|78.103000|0|140.990700|Q
20260827|AUBpA|601|0|732.538100|Q
20260827|AUC|4|0|5.898300|Q
20260827|AUDC|12880.316356|0|25820.511260|Q,N
20260827|AUGC|3|0|6|Q
20260827|AUGM|12341|0|12344.699900|Q
20260827|AUGO|132390.420733|3|350500.004212|B,Q,N
20260827|AUGP|5625|0|5628.600000|Q
20260827|AUGT|1030|0|1450.506900|Q,N
20260827|AUGU|665.875200|0|669.864200|Q
20260827|AUGW|2506|0|2817.607800|Q
20260827|AUGZ|131|0|142.621400|Q
20260827|AUID|83338|0|256286.718927|B,Q,N
20260827|AUMI|96|0|1107.689420|Q
20260827|AUNA|10832.464600|0|51885.050303|Q,N
20260827|AUPH|147438.547540|349|336505.273640|B,Q,N
20260827|AUR|7071435.909001|6114|13932362.869015|B,Q,N
20260827|AURA|96273|0|180665.715934|Q,N
20260827|AURE|886.595238|1|5912.556028|B,Q
20260827|AUROW|453|453|559|Q
20260827|AUSF|85016.042295|0|94601.463695|Q
20260827|AUST|12091|0|69211.338011|Q,N
20260827|AUTL|99333|0|458141.690642|B,Q,N
20260827|AUUD|11975.428900|0|54514.505074|B,Q
20260827|AV|109|0|407.673300|Q
20260827|AVA|101291.001426|259|212228.341720|B,Q,N
20260827|AVAH|427388.408628|0|1175585.674059|B,Q,N
20260827|AVAL|14400.805226|4976|55274.106395|B,Q,N
20260827|AVAT|111905|1922|572914.517464|B,Q,N
20260827|AVAV|331297.070482|182|668432.714888|B,Q,N
20260827|AVAZ|1452|0|3597.902718|Q
20260827|AVBC|27325.689688|0|51148.132215|B,Q,N
20260827|AVBH|8441.031510|0|13752.000410|Q,N
20260827|AVBP|59631.500374|6384|119951.005942|B,Q,N
20260827|AVD|26534.960265|20|50607.665875|Q,N
20260827|AVDE|210107.447836|22|401357.086265|B,Q,N
20260827|AVDS|6073.846449|0|10042.182679|Q,N
20260827|AVDV|259045.449543|7055|386928.161244|B,Q,N
20260827|AVEE|2909.352257|0|3031.800657|Q,N
20260827|AVEM|494758.317987|363|634737.904947|B,Q,N
20260827|AVES|22136.991706|0|42813.743484|B,Q,N
20260827|AVEX|317513.817971|0|430450.651916|B,Q,N
20260827|AVGB|265|0|268.736700|Q
20260827|AVGC|122|0|172.180000|Q
20260827|AVGE|24675.698552|0|37745.068529|B,Q,N
20260827|AVGG|73266.809301|32|177396.792630|B,Q,N
20260827|AVGO|1803058.197149|3651|7328383.839064|B,Q,N
20260827|AVGU|35513.093200|7750|77639.306669|B,Q,N
20260827|AVGV|21080.881256|0|26828.988432|B,Q,N
20260827|AVGW|2447.468702|0|10921.395362|B,Q,N
20260827|AVGX|147961.792022|4726|452380.108395|B,Q,N
20260827|AVIE|337|0|398.868200|Q
20260827|AVIG|54839.017915|0|349725.273603|Q,N
20260827|AVIR|18946.049907|100|35979.101914|Q,N
20260827|AVIV|29918.277205|0|49355.355849|B,Q,N
20260827|AVK|41201.594457|0|101091.078605|B,Q,N
20260827|AVL|120814.917186|697|376853.582092|B,Q,N
20260827|AVLC|33427.334718|0|46488.860586|Q,N
20260827|AVLN|32476.448826|0|62203.243543|B,Q,N
20260827|AVLV|655889.062189|470|901135.038778|B,Q,N
20260827|AVMA|6199.026995|0|6620.911495|Q
20260827|AVMC|17337.702066|0|19865.481743|Q,N
20260827|AVMU|4657|0|5277.760800|Q
20260827|AVMV|13761.551708|0|20559.019133|B,Q,N
20260827|AVNM|9494.498597|0|14246.036346|Q,N
20260827|AVNT|147414.360236|0|248138.485657|B,Q,N
20260827|AVNV|832.176480|0|1333.382280|Q,N
20260827|AVNW|76661.394540|0|165147.916649|B,Q,N
20260827|AVO|192680.818347|0|240938.131195|Q,N
20260827|AVOS|5|0|7818.551300|Q
20260827|AVPT|624588.771529|15750|958082.187618|B,Q,N
20260827|AVR|120427.972082|0|138735.498776|B,Q,N
20260827|AVRE|15158.856753|0|20181.995891|Q,N
20260827|AVRY|813|0|1082.033000|Q
20260827|AVS|1642077.778870|0|3496924.390700|B,Q,N
20260827|AVSC|77896.318237|0|110369.082827|B,Q,N
20260827|AVSD|4254.365067|0|4800.755267|Q,N
20260827|AVSE|989.442074|0|3954.467874|Q
20260827|AVSF|2668|0|51461.066100|Q
20260827|AVSU|2567.133605|0|7181.758091|Q
20260827|AVT|243229.467176|131|412859.903637|B,Q,N
20260827|AVTM|5|0|132.475924|Q
20260827|AVTR|958602.958359|1152|1930267.206835|B,Q,N
20260827|AVTX|88216.740927|0|155539.189011|Q,N
20260827|AVUQ|299579.707859|0|301171.365659|Q,N
20260827|AVUS|103040.426624|2461|146625.789887|Q,N
20260827|AVUV|576893.640132|5207|793769.297927|B,Q,N
20260827|AVX|3164.903693|0|18406.497381|Q
20260827|AVXC|3310.434002|0|10398.338972|Q,N
20260827|AVXL|196363.124984|0|318708.534854|B,Q,N
20260827|AVXX|176113.229100|0|386439.016566|B,Q,N
20260827|AVY|168870.274791|1|231082.019985|B,Q,N
20260827|AWAY|107.195430|0|2390.031592|Q
20260827|AWF|79796.133350|700|180489.706349|Q,N
20260827|AWI|72602.343241|10|98167.634745|B,Q,N
20260827|AWK|509721.032830|2177|1215334.225442|B,Q,N
20260827|AWP|40627.338110|0|64552.574198|B,Q,N
20260827|AWR|40471.752011|261|65718.178275|Q,N
20260827|AWRE|21097.150260|0|29024.616860|B,Q,N
20260827|AWX|11|0|362.034200|Q
20260827|AX|93729.307658|0|114734.268369|B,Q,N
20260827|AXG|6513.804497|0|26362.777644|Q,N
20260827|AXGN|282979.665426|3335|442596.150668|B,Q,N
20260827|AXIL|272|0|6352.094721|Q,N
20260827|AXIN|3102|0|7821.596000|Q
20260827|AXINR|30|0|100330|Q
20260827|AXON|120259.158434|793|237128.859153|B,Q,N
20260827|AXP|341122.718848|1128|756202.694213|B,Q,N
20260827|AXR|532.044744|400|4004.681544|Q
20260827|AXS|65914.699742|2195|148113.958414|B,Q,N
20260827|AXSM|124176.389400|32|197676.131677|B,Q,N
20260827|AXSpE|11308|0|22637.015200|Q
20260827|AXTA|304148.857388|0|426146.089919|B,Q,N
20260827|AXTC|756|0|795.166869|B,Q
20260827|AXTI|1052517.845196|756|2484392.820842|B,Q,N
20260827|AXTL|167195|30515|258915.781769|B,Q,N
20260827|AXTQ|7737.617600|1251|13192.538644|Q,N
20260827|AXTU|18854|546|24478.704813|B,Q,N
20260827|AXTX|1946985.159738|283944.926500|3449854.611475|B,Q,N
20260827|AYA|496397.114636|1025|756915.725122|B,Q,N
20260827|AYI|26734.551833|109|43983.872655|B,Q,N
20260827|AYTU|1704.871459|0|13907.610811|Q
20260827|AZ|193683.247161|101|366435.342782|B,Q,N
20260827|AZI|36148|20|88854.035560|B,Q
20260827|AZIO|1862089.761530|13094|3271265.419944|B,Q,N
20260827|AZN|219425.376070|0|1008274.084446|B,Q,N
20260827|AZO|90337.822154|220|129510.666052|B,Q,N
20260827|AZTA|94753.757877|0|193424.286726|B,Q,N
20260827|AZTR|816159.240400|4801|1390144.274126|B,Q,N
20260827|AZUL|22517|1140|121593.418800|B,Q,N
20260827|AZYY|64|0|1092.138800|Q
20260827|AZZ|31763.031241|0|101915.588768|B,Q,N
20260827|B|1162856.733712|138709|2234423.867587|B,Q,N
20260827|BA|1092282.200016|27064|2116311.510877|B,Q,N
20260827|BAB|100512.116291|100|204993.076253|Q,N
20260827|BABA|2765272.607352|106142|5809511.726557|B,Q,N
20260827|BABC|10|0|15.981863|Q
20260827|BABO|9193.562827|0|26999.101897|Q,N
20260827|BABU|15160.247820|0|38466.301389|Q
20260827|BABW|182.006900|0|441.152700|Q
20260827|BABX|216641.568195|26569|635060.973581|B,Q,N
20260827|BAC|3293143.277190|46304|13674333.051697|B,Q,N
20260827|BACC|5|0|192|Q
20260827|BACpB|12839.400000|256|32829.913100|Q
20260827|BACpE|17745|0|31576.559000|B,Q
20260827|BACpK|20052.441500|0|33455.028900|Q
20260827|BACpL|489|10|860.319800|Q,N
20260827|BACpM|37045.868800|0|78240.172400|Q
20260827|BACpN|25892|2800|64654.022900|Q
20260827|BACpO|20540|0|57325.612800|B,Q
20260827|BACpP|10366|0|20019.581500|B,Q
20260827|BACpQ|23474.599700|1815|40399.407400|B,Q,N
20260827|BACpS|24466|0|39775.538300|Q,N
20260827|BAER|161991.832046|125|354437.336525|B,Q,N
20260827|BAERW|38|0|76|Q
20260827|BAFE|58279|0|63750.672300|Q
20260827|BAFN|11926|0|18484.011315|B,Q,N
20260827|BAGX|312|0|616.203200|Q
20260827|BAGY|1920.881500|0|2941.496400|Q
20260827|BAH|230124.325658|6|515555.687643|B,Q,N
20260827|BAI|1098201.677948|0|1678772.741504|B,Q,N
20260827|BAIG|8298|0|24474.947662|Q,N
20260827|BAIV|2908|0|13011.930900|Q
20260827|BAK|1842982.110649|193047.594500|3805218.918210|B,Q,N
20260827|BALI|91145.985601|0|153978.597513|B,Q,N
20260827|BALL|323113.459370|522|541528.110713|B,Q,N
20260827|BALQ|1952.489200|0|2618.779562|Q,N
20260827|BALT|294386.340951|0|416608.280216|Q,N
20260827|BALY|25465.482891|0|40270.364210|B,Q,N
20260827|BAM|241215.264713|220|371169.478327|B,Q,N
20260827|BAMA|242|0|4805.893500|Q
20260827|BAMB|1003|0|9985.538600|Q
20260827|BAMD|276|0|16176.376800|Q
20260827|BAMG|4573|0|11153.003500|Q
20260827|BAMO|2|0|4584.390300|Q
20260827|BAMU|217|0|11491.383000|Q
20260827|BAMV|66553|0|75940.347900|Q
20260827|BAMY|3|0|5950.096500|Q
20260827|BANC|218692.179959|3824|366346.248182|B,Q,N
20260827|BANCpF|310|146|4185.772500|Q
20260827|BAND|157886.214722|0|213464.581849|B,Q,N
20260827|BANF|17827.389668|0|31359.311161|Q,N
20260827|BANL|4290.744146|0|12639.875984|B,Q,N
20260827|BANR|60761.802629|0|99567.804483|B,Q,N
20260827|BANX|2981.263425|0|9283.451125|B,Q,N
20260827|BAOS|289283.543200|4627|570919.439782|B,Q,N
20260827|BAP|21678.801497|2325|134882.481625|B,Q,N
20260827|BApA|504263|0|703380.918010|Q,N
20260827|BAPR|1245|0|2721.212504|Q
20260827|BAR|42315.257338|800|79319.703670|B,Q,N
20260827|BARK|3027.198541|0|9568.032112|B,Q,N
20260827|BASG|14592|0|15473.602300|Q
20260827|BASV|23832.032600|0|23979.562300|Q,N
20260827|BATL|478934.705748|14950|1130611.823134|B,Q,N
20260827|BATRA|23324.767621|0|28486.999672|B,Q,N
20260827|BATRK|115668.049378|0|155096.625846|B,Q,N
20260827|BATT|8131.774017|0|14496.644274|B,Q
20260827|BAUG|1687|0|3959.213142|Q
20260827|BAVA|325|0|382.743400|Q
20260827|BAX|659714.317476|4|1722916.033998|B,Q,N
20260827|BAY|4|0|6.906900|Q
20260827|BB|2451574.405249|10112|6226759.453578|B,Q,N
20260827|BBAG|7898.343000|0|29259.522170|Q
20260827|BBAI|9017058.454434|60623|16094020.462495|B,Q,N
20260827|BBAI/WS|6740|3737|20133|Q
20260827|BBAR|180988.023514|104|294765.922707|B,Q,N
20260827|BBAX|42235.316584|0|95647.032864|B,Q,N
20260827|BBB|1913|0|2708.724400|Q
20260827|BBBI|2527|0|9174.185000|Q
20260827|BBBL|193|0|199.041400|Q
20260827|BBBS|1058|0|6935.065600|Q
20260827|BBBYW|1493691|2455|2736524.540889|B,Q,N
20260827|BBC|5096.903679|0|8999.099777|Q
20260827|BBCA|45782.429416|0|116732.020952|B,Q,N
20260827|BBCB|422.044868|0|4541.937519|Q
20260827|BBCP|49815.494992|0|130033.824782|B,Q,N
20260827|BBCQ|29343.319663|100|58911.221120|B,Q,N
20260827|BBCQU|1165|0|1166|Q
20260827|BBCQW|20119|10821|23285|Q
20260827|BBD|6336539.735678|418|10946633.732842|B,Q,N
20260827|BBDC|229228.245805|700|384213.537754|Q,N
20260827|BBDO|18443.728211|0|67634.222131|B,Q,N
20260827|BBEM|458|0|1043.384433|Q
20260827|BBEU|47852.633210|21|115776.949441|B,Q,N
20260827|BBGI|2768.053064|517|3472.895221|B,Q,N
20260827|BBH|2574.935771|127|3376.895005|Q
20260827|BBHL|1237.724633|0|23085.703633|Q
20260827|BBHM|115|0|225981.246778|Q,N
20260827|BBHY|6395.972769|0|14662.348557|Q
20260827|BBIB|27|0|648.608700|Q
20260827|BBIN|9234.012344|790|32880.275289|Q,N
20260827|BBIO|184500.965837|0|476451.683159|B,Q,N
20260827|BBJP|572408.265157|28|985932.735058|B,Q,N
20260827|BBLG|2731|0|63319.762915|Q,N
20260827|BBLGW|15|0|694|Q
20260827|BBLS|7|0|132.415200|Q
20260827|BBLU|21900.865280|0|33462.114552|Q,N
20260827|BBMC|3135|0|4096.287000|Q
20260827|BBN|19841.194177|0|48052.350911|B,Q,N
20260827|BBNX|136325.118055|200|185081.149901|Q,N
20260827|BBOT|71404.339484|0|151256.863693|B,Q,N
20260827|BBP|4302.598300|0|5025.892930|B,Q
20260827|BBRE|11068.620996|1812|36716.606938|Q,N
20260827|BBSB|6|0|1543.722900|Q
20260827|BBSC|578.218746|0|1819.177046|Q
20260827|BBSI|25137|0|51566.062484|B,Q,N
20260827|BBT|81179.643190|0|125158.719732|B,Q,N
20260827|BBUC|69391.767826|0|92113.848427|B,Q,N
20260827|BBUL|22348|0|30055.859300|B,Q,N
20260827|BBUS|76312.092166|7|110298.897222|Q,N
20260827|BBVA|127281.143730|0|294893.169504|B,Q,N
20260827|BBW|1661655.740887|143739.924044|2639838.962251|B,Q,N
20260827|BBWI|1434028.524480|4385|2831659.851188|B,Q,N
20260827|BBY|1795873.470431|73534.507632|3167715.093094|B,Q,N
20260827|BBYY|5283|0|6269.137045|Q,N
20260827|BC|172355.089325|0|313635.729688|B,Q,N
20260827|BCAB|5172|0|11063.745235|Q,N
20260827|BCAL|13431|278|45723.049409|Q,N
20260827|BCAR|43405.425531|3384|111350.195782|B,Q,N
20260827|BCARU|150|0|706|Q
20260827|BCARW|6100|0|10502|Q
20260827|BCAT|161277.743764|4337|320917.869841|B,Q,N
20260827|BCAX|129333|0|181588.460122|B,Q,N
20260827|BCBP|19846.855421|0|48007.314850|Q,N
20260827|BCC|52357.148805|0|87314.083273|B,Q,N
20260827|BCCC|1696.798300|0|2955.982782|B,Q,N
20260827|BCCQ|3189.159564|0|521552.479120|Q
20260827|BCCQU|1224|0|2224|Q
20260827|BCCQW|4200|0|67787.055045|Q
20260827|BCD|4477.481533|0|32109.320806|Q,N
20260827|BCDA|89560|2360|132802.201064|Q,N
20260827|BCDF|3|0|6|N
20260827|BCE|301746.654252|0|485982.564216|B,Q,N
20260827|BCEM|2304|0|3721.145977|Q
20260827|BCG|6205|0|17030.231070|Q
20260827|BCGD|3|0|110.883800|Q
20260827|BCGS|2|0|7.035000|Q
20260827|BCH|50311.154812|0|69801.002837|B,Q,N
20260827|BCHP|309.773195|0|11703.039995|Q
20260827|BCHT|1040|0|22609.494000|Q
20260827|BCI|475383.569143|0|630307.299813|Q,N
20260827|BCIC|24259.210024|0|38854.966183|Q,N
20260827|BCIL|1095|0|1623.376800|Q
20260827|BCKT|3|0|6|N
20260827|BCLO|85.040176|0|679.153376|Q
20260827|BCML|7081.033206|0|15369.493662|Q,N
20260827|BCO|97484.700169|0|118322.890926|B,Q,N
20260827|BCOR|40|0|106.809724|Q
20260827|BCpC|2251|0|3377.300000|Q,N
20260827|BCPC|22759.260304|40|39425.826724|Q,N
20260827|BCPL|7452|0|7988.824900|Q
20260827|BCRX|481398.198059|0|974418.273775|B,Q,N
20260827|BCS|231767.785252|0|487316.720353|B,Q,N
20260827|BCSF|74360.661869|0|134489.406109|B,Q,N
20260827|BCSM|1449.251859|0|1718.188636|Q
20260827|BCSS|3|0|6|N
20260827|BCSS/WS|100|0|100|Q
20260827|BCTK|3890.527262|0|7714.433459|Q,N
20260827|BCTX|89820.706202|9431|136528.068186|Q,N
20260827|BCTXL|1480|100|1837|Q
20260827|BCTXZ|2689|0|9769.648776|Q
20260827|BCUS|2405|0|3968.285100|Q
20260827|BCV|375|0|2122.812867|Q
20260827|BCVpA|2|0|2619.976400|Q
20260827|BCX|37699.822776|0|106984.468677|B,Q,N
20260827|BCYC|13489.461436|0|34261.698749|Q,N
20260827|BD|3|0|3.451400|Q
20260827|BDBT|13696|0|17871.200200|Q
20260827|BDC|99555.589988|0|124920.522935|B,Q,N
20260827|BDCI|74|0|278|Q
20260827|BDCZ|3|0|6.933300|Q
20260827|BDEC|4|0|2894.196400|Q
20260827|BDGS|15.081234|0|439.509006|Q
20260827|BDIV|1319|0|1327.855500|Q
20260827|BDJ|99229.762890|4523|208309.547742|B,Q,N
20260827|BDL|2386.935240|0|5290.793511|Q
20260827|BDMD|3025|0|16709.906330|Q
20260827|BDN|357856.315041|0|497721.947571|B,Q,N
20260827|BDRX|60993.086325|7931.231470|123776.214847|B,Q,N
20260827|BDRY|4978.925638|1|13925.640276|Q
20260827|BDSX|33664.918120|200|67473.945991|B,Q,N
20260827|BDTX|130739.045822|4866|237012.075656|B,Q,N
20260827|BDVG|817|0|11170.948929|Q
20260827|BDVL|96027.111881|0|137195.558981|Q,N
20260827|BDX|302255.369201|56|583469.595544|B,Q,N
20260827|BDYN|121011.414300|0|210413.404750|Q,N
20260827|BE|2910533.222063|29687|5209358.166887|B,Q,N
20260827|BEAG|2501|0|4395|Q,N
20260827|BEAGU|1|0|601|Q
20260827|BEAM|178159.822869|430|344845.681644|B,Q,N
20260827|BEAT|150989.852100|200|238039.474022|Q,N
20260827|BEBE|3|0|3|Q
20260827|BEBE/WS|200|0|200|Q
20260827|BEC|3248.390000|0|3594.322800|B,Q
20260827|BEDY|87772.986353|0|95524.399058|Q
20260827|BEEM|192344.073539|16965|790201.561386|B,Q,N
20260827|BEEP|2777.509803|0|11717.385688|Q
20260827|BEEX|5.035416|0|11.592916|Q
20260827|BEEZ|1|0|19.476200|Q
20260827|BEG|74157.789458|1029|166688.165240|B,Q,N
20260827|BEGS|88|0|368.903600|Q
20260827|BEKE|509865.700232|0|800003.491701|B,Q,N
20260827|BELFA|18009.017310|9|26599.531647|Q,N
20260827|BELFB|25160.876891|0|50649.521517|B,Q,N
20260827|BEMB|2|0|29.091800|Q
20260827|BEMD|3|0|6.200000|Q,N
20260827|BEN|478878.731436|1041|642822.085817|B,Q,N
20260827|BENF|51.000000|0|938.106811|Q
20260827|BENJ|3066|0|18195.279400|Q
20260827|BEP|63320.653062|1|199434.632526|B,Q,N
20260827|BEPC|197974.633756|428|332703.423654|B,Q,N
20260827|BEPH|3823|0|6171.887900|Q
20260827|BEPI|1714|0|9957.826200|Q
20260827|BEPJ|1123|0|1950.607000|Q
20260827|BEPpA|473|0|2663.454800|Q
20260827|BERZ|3203|663|7618.617300|Q,N
20260827|BESF|553|0|607.481900|Q
20260827|BESO|30|0|44.620345|Q
20260827|BESS|8463|3153|44052.035295|B,Q
20260827|BETA|492779.250339|0|717904.510271|B,Q,N
20260827|BETE|120.523600|0|196.931509|Q,N
20260827|BETH|134|0|299.519200|Q
20260827|BETR|238469.573360|0|422838.320665|B,Q,N
20260827|BETRW|10|10|10|Q
20260827|BETZ|152.000000|0|5043.832849|Q
20260827|BEX|349439.673656|3427|974661.589858|B,Q,N
20260827|BEZ|71847.098400|0|180327.780131|B,Q,N
20260827|BF/A|23314.815261|304|56753.129993|B,Q,N
20260827|BFAM|155460.329581|858|226832.877132|B,Q,N
20260827|BFAP|3277|0|3777.121600|Q
20260827|BF/B|378346.792343|210|688813.051638|B,Q,N
20260827|BFC|14594.983762|0|34584.303486|Q,N
20260827|BFEB|587|0|3101.501800|Q
20260827|BFEW|2|0|9|Q
20260827|BFH|62167.261321|1900|76442.969113|B,Q,N
20260827|BFHpA|1011.974600|0|1023.978200|Q
20260827|BFHpB|9160|100|21662.651100|B,Q
20260827|BFIX|72|0|174.698300|Q
20260827|BFJA|3400|0|6600.052000|Q
20260827|BFJL|2|0|5|N
20260827|BFLB|2278|0|2399.500000|Q
20260827|BFLX|122072.038431|0|166077.566631|Q,N
20260827|BFLY|1023557.423759|3647|2079299.588282|B,Q,N
20260827|BFOC|3|0|6|Q
20260827|BFOR|2440.850056|0|4042.060856|Q
20260827|BFRG|5213|0|19443.085600|B,Q
20260827|BFRI|121383.827600|400|257413.852689|B,Q,N
20260827|BFRIW|3|0|6|Q
20260827|BFRZ|2721|0|33180.466900|Q
20260827|BFS|14119.842531|0|24509.172329|B,Q,N
20260827|BFSpD|200|0|574.418100|Q
20260827|BFSpE|112|0|2299.361500|Q
20260827|BFST|27414.731187|0|44258.546723|Q,N
20260827|BFXU|3|0|52|Q
20260827|BG|192148.059084|22|506181.196550|B,Q,N
20260827|BGB|41718.178905|0|114337.802195|B,Q
20260827|BGC|350285.919530|0|819491.763452|B,Q,N
20260827|BGCG|2360|0|25747.689420|Q
20260827|BGDE|13683.242260|0|18684.299314|Q,N
20260827|BGDV|2825.031989|0|5819.793589|Q
20260827|BGEG|371.293854|0|403.967254|Q,N
20260827|BGFI|4.073434|0|8.033634|Q
20260827|BGGG|476|0|1569.639662|Q
20260827|BGH|4986|0|20239.884560|B,Q,N
20260827|BGI|25510|621|90562.060200|Q
20260827|BGIG|20571.054215|600|88499.993093|Q
20260827|BGIN|364|0|444.555600|B,Q
20260827|BGL|6101|0|33579.723185|B,Q
20260827|BGLC|1209.120000|0|1639.203100|Q,N
20260827|BGLD|5935.113266|0|9437.239886|Q
20260827|BGM|6463|0|11612.245229|Q
20260827|BGMS|1436|0|8237.694700|Q
20260827|BGR|7532|100|59796.656133|B,Q
20260827|BGRN|2084.297080|0|13853.447597|Q
20260827|BGRO|53|0|59.719600|Q
20260827|BGS|494097.842755|4657|743965.212122|B,Q,N
20260827|BGSF|596.504500|0|1544.484619|Q,N
20260827|BGSI|6766|0|9416.474469|B,Q,N
20260827|BGT|70433.040829|259|88254.697198|Q,N
20260827|BGX|2285|400|19104.007166|Q,N
20260827|BGY|73760.367213|2500|184600.265889|Q,N
20260827|BH|25918.102762|0|43702.323942|Q,N
20260827|BH/A|5206.037854|5|6462.023354|B,Q,N
20260827|BHAV|3|0|6|Q
20260827|BHB|11253.076216|0|27612.697716|Q,N
20260827|BHC|617830.360345|1000|904253.493604|B,Q,N
20260827|BHDG|415|0|440|Q
20260827|BHE|30203.060385|2141|63631.159574|B,Q,N
20260827|BHF|142171.196921|4|350842.064222|B,Q,N
20260827|BHFAL|3891|0|15087.427000|Q
20260827|BHFAM|5387|0|12484.041500|Q
20260827|BHFAN|4762|934|26260.352200|B,Q
20260827|BHFAO|5488|0|18609.776300|B,Q
20260827|BHFAP|46686|0|57492.794600|B,Q
20260827|BHK|26014.104362|400|93465.420526|B,Q,N
20260827|BHM|222.048355|0|3351.849111|B,Q
20260827|BHP|476588.533920|46|777337.957124|B,Q,N
20260827|BHR|66971.188001|0|148579.345021|B,Q,N
20260827|BHRB|15473|0|27753.682942|Q,N
20260827|BHRpB|116|100|417.487500|Q
20260827|BHRpD|710|0|1056.076100|Q
20260827|BHST|7040.394163|0|12770.910563|Q
20260827|BHV|342|0|2526.330000|Q,N
20260827|BHVN|1339322.635650|908|2194305.491140|B,Q,N
20260827|BHYB|2|0|10.366746|Q
20260827|BHYP|289278.925554|0|360604.735648|B,Q,N
20260827|BIAF|5711.100000|0|14623.333122|Q,N
20260827|BIB|2243.253626|0|4763.715614|Q
20260827|BIBL|11017.817550|0|16874.498341|Q,N
20260827|BIDD|129|0|14737.796200|Q,N
20260827|BIDG|13765|0|41113.055900|Q
20260827|BIDU|1132692.170624|7843|1728051.314251|B,Q,N
20260827|BIDWU|249|0|249|Q
20260827|BIGY|2764.006747|0|4471.300019|B,Q,N
20260827|BIIB|137220.662216|40|182711.015940|B,Q,N
20260827|BIII|365179.434812|922|2294031.176934|Q
20260827|BIII/WS|12831|100|59261.944846|Q
20260827|BIL|2270207.204763|8622|5046957.703692|B,Q,N
20260827|BILD|2|0|5.449100|Q
20260827|BILI|1978475.024366|7|2604702.433669|B,Q,N
20260827|BILL|446213.103032|30|602459.897431|B,Q,N
20260827|BILS|78745.213178|1544|157750.929659|B,Q,N
20260827|BILT|7420.722978|0|9493.462780|Q
20260827|BILZ|35130.834004|0|81210.227764|Q
20260827|BINC|387794.539956|0|2663849.402073|B,Q,N
20260827|BINT|14514|0|20329.013700|Q
20260827|BINV|12508.100000|0|18640.478671|Q,N
20260827|BIO|69282.106669|0|117347.423963|B,Q,N
20260827|BIOA|112684.516032|0|180698.960349|B,Q,N
20260827|BIO/B|2|0|4.004784|Q
20260827|BIOT|22177.954800|450|105080.354618|B,Q,N
20260827|BIOTW|2092|0|5117.965173|Q
20260827|BIOX|49577.714200|0|62927.149526|Q,N
20260827|BIOY|3764.464900|0|3797.361000|Q
20260827|BIP|48744.522043|0|144094.964923|Q,N
20260827|BIPC|138392.209580|50|209207.465404|B,Q,N
20260827|BIPH|486|0|4228.012900|B,Q
20260827|BIPI|810|28|10997|Q
20260827|BIPJ|1421|0|1983.662200|Q
20260827|BIPpA|253|0|3227|Q
20260827|BIPpB|2001|0|4260.695800|Q
20260827|BIRD|2789120.513461|41894|4759572.230964|B,Q,N
20260827|BIRK|643294.581873|0|1061257.605156|B,Q,N
20260827|BIS|1046.170490|0|1808.479244|Q
20260827|BIT|78447.990822|0|194342.145463|B,Q,N
20260827|BITA|11387.249477|0|13033.131957|B,Q,N
20260827|BITB|280333.352855|1|385322.790686|B,Q,N
20260827|BITC|9902|0|25510.038398|Q,N
20260827|BITI|298281.822238|4193|910648.314278|B,Q,N
20260827|BITO|19956740.455301|22413|38670189.876713|B,Q,N
20260827|BITQ|125646.468459|0|150621.644090|B,Q,N
20260827|BITS|421.373796|0|740.474696|Q
20260827|BITU|999453.349189|9130|1651306.362914|B,Q,N
20260827|BITW|7869.986236|0|17837.975099|Q,N
20260827|BITX|2303712.408178|21914|4900825.164720|B,Q,N
20260827|BITY|1158.034300|0|1492.767100|Q
20260827|BIV|458856.819026|56|1172151.341029|B,Q,N
20260827|BIVI|196950.897400|3441|404467.121979|B,Q,N
20260827|BIVIW|14800|0|19905.848996|Q
20260827|BIXI|503|0|629|Q
20260827|BIYA|7392|0|13326.687341|B,Q,N
20260827|BIZD|1342345.001601|0|1908397.683990|B,Q,N
20260827|BJ|282088.490801|5|631441.169553|B,Q,N
20260827|BJAN|601|0|7874.704174|Q
20260827|BJDX|35228|0|89478.135527|B,Q,N
20260827|BJRI|69728.050528|0|136655.855148|B,Q,N
20260827|BJUL|4177.197602|0|8256.423446|Q
20260827|BJUN|998|100|3842.998900|Q,N
20260827|BKAG|49823.817800|0|109460.195356|B,Q,N
20260827|BKCG|23|0|596.642762|Q
20260827|BKCH|23903.650406|400|48048.422870|B,Q,N
20260827|BKCI|761.430899|0|3583.441999|Q
20260827|BKD|823101.214035|1446|1253208.313439|Q,N
20260827|BKDV|270772|400|347106.482700|Q,N
20260827|BKE|87346.154395|76|131790.666698|B,Q,N
20260827|BKEM|1692|0|3071.145703|Q
20260827|BKGI|105257|0|262413.712939|Q,N
20260827|BKH|174176.924701|0|263492.316003|B,Q,N
20260827|BKHA|404|0|558|Q
20260827|BKHAR|1|0|2|Q
20260827|BKHY|5833.295676|0|9937.217777|Q
20260827|BKIE|25713.740850|0|48096.602448|B,Q,N
20260827|BKKT|313713.045398|2560|564406.549792|B,Q,N
20260827|BKKT/WS|890|0|3876|Q
20260827|BKLC|112933.890388|0|148344.223187|Q,N
20260827|BKLG|9|0|12.270500|Q
20260827|BKLN|2069960.312259|0|4542342.486895|B,Q,N
20260827|BKMC|5325|0|13297.368930|Q
20260827|BKMI|16334|0|16376.817536|Q,N
20260827|BKMS|316|0|2122.978900|Q
20260827|BKNG|1036571.133180|444|1709959.184856|B,Q,N
20260827|BKR|754180.576245|50|2447788.015092|B,Q,N
20260827|BKSE|175|0|625.900664|Q
20260827|BKSY|138758.215894|0|235899.866182|B,Q,N
20260827|BKT|31621.335300|0|116636.665598|B,Q,N
20260827|BKTI|2778.014509|0|5445.936787|Q,N
20260827|BKU|46317.334628|0|78466.182159|B,Q,N
20260827|BKUI|2084|0|10274.219700|Q
20260827|BKV|103602.665000|119|150011.249320|B,Q,N
20260827|BKYI|3111|0|4444.303300|Q,N
20260827|BL|512165.340249|4023|1014980.752762|B,Q,N
20260827|BLBD|168383.985385|41|227630.000526|B,Q,N
20260827|BLCK|29|0|43|Q
20260827|BLCO|135662.637840|0|242764.390488|B,Q,N
20260827|BLCR|235853.788443|0|323955.557074|B,Q,N
20260827|BLCV|3400.697256|1400|6661.848147|Q
20260827|BLDG|2417.406654|0|10777.895186|Q,N
20260827|BLDP|379420.496160|0|833810.077695|B,Q,N
20260827|BLDR|380717.987994|0|843436.577481|B,Q,N
20260827|BLDX|519|0|1847.096300|Q
20260827|BLES|4337.994700|0|5864.999034|Q
20260827|BLFS|65823.432859|0|469029.153181|Q,N
20260827|BLGR|8254|0|10402.368000|Q
20260827|BLIN|25552|0|81156.764600|Q,N
20260827|BLIV|3|0|3|Q
20260827|BLK|111250.697722|0|191548.497227|B,Q,N
20260827|BLKB|98489.647959|0|150690.174265|B,Q,N
20260827|BLLN|183179.512516|26099|275071.934107|B,Q,N
20260827|BLMN|626984.030973|20|810440.545495|B,Q,N
20260827|BLND|168693|2700|546733.515528|Q,N
20260827|BLNE|5951.507474|0|39729.203390|Q,N
20260827|BLNK|304329.321000|2010|689763.266668|B,Q,N
20260827|BLOK|33386.269595|50|54495.636042|B,Q,N
20260827|BLOX|64547.266285|0|184191.877686|B,Q,N
20260827|BLRK|1000|0|143134|Q
20260827|BLRX|208|0|644.318400|Q
20260827|BLSG|56108|4833|93458.432114|Q,N
20260827|BLSH|459894.139614|7919|622080.876978|B,Q,N
20260827|BLSM|16265.141602|0|51175.611391|B,Q,N
20260827|BLST|2781|0|6058.395400|Q,N
20260827|BLTD|4027|0|8145.409200|Q
20260827|BLTE|33105.160909|0|46569.052063|B,Q,N
20260827|BLUC|10202|0|13680.222800|Q
20260827|BLUI|885|0|4292.155000|Q,N
20260827|BLUW|145|0|40148|Q
20260827|BLUX|15598|200|22307.593500|Q
20260827|BLV|36753.837872|1508|132274.639038|Q,N
20260827|BLW|19545.356072|0|38651.177742|B,Q,N
20260827|BLX|29472.115792|0|48826.809801|B,Q,N
20260827|BLZE|233447.136718|990|821098.968435|B,Q,N
20260827|BMA|41732.012588|1|78819.109695|B,Q,N
20260827|BMAR|303|0|465.624560|Q
20260827|BMAY|874|0|5515.034500|Q
20260827|BMBL|491709.379012|78|848657.916618|B,Q,N
20260827|BME|25507.437154|0|44910.324927|B,Q,N
20260827|BMEA|573298.416040|5418|996860.159439|B,Q,N
20260827|BMED|251|0|602.407200|Q
20260827|BMEZ|20929.058600|0|63223.996040|B,Q,N
20260827|BMGL|2949|17|14558.729035|Q
20260827|BMHL|237|0|638.235216|Q
20260827|BMI|52815.290370|0|65872.962698|B,Q,N
20260827|BMLpG|3725|0|4576.001400|Q
20260827|BMLpH|13983|0|18846.369000|B,Q
20260827|BMLpJ|5167|0|6428.085100|Q
20260827|BMLpL|11264|777|15905.151700|Q
20260827|BMM|15468.285666|0|42468.726584|B,Q,N
20260827|BMN|3212|0|8197.698500|Q
20260827|BMNG|86635.284214|0|186502.182020|B,Q,N
20260827|BMNP|4335.604772|0|10506.382233|B,Q
20260827|BMNR|8045518.903208|39080|22398307.033313|B,Q,N
20260827|BMNU|1273229.365077|5|2223228.334605|B,Q,N
20260827|BMNZ|1342104.936500|415513.162700|2517081.602146|B,Q,N
20260827|BMO|117133.446749|227|212377.137692|B,Q,N
20260827|BMOP|119463|0|137738.478200|Q
20260827|BMR|3093.459600|0|8842.200365|Q,N
20260827|BMRA|1144836.837100|5661|2106758.602960|B,Q,N
20260827|BMRC|26951|0|81255.253075|Q,N
20260827|BMRN|219003.965904|1367|383815.885230|B,Q,N
20260827|BMSI|1183|0|1186.039000|Q,N
20260827|BMVP|2|0|553.797063|Q
20260827|BMY|812756.606413|0|1606395.764205|B,Q,N
20260827|BN|315843.023493|2994|871389.878085|B,Q,N
20260827|BNAI|24305.401167|0|34634.870363|B,Q,N
20260827|BNAIW|1023|1023|1228|Q
20260827|BNAV|2997.831300|0|3233.724600|Q,N
20260827|BNC|85897.809072|0|136434.803879|B,Q,N
20260827|BNCWW|3|0|6|Q
20260827|BND|2687603.396089|6429|4182453.747362|B,Q,N
20260827|BNDC|1847.045796|0|3162.814696|Q
20260827|BNDI|4726.588451|2|10401.920928|Q,N
20260827|BNDP|1520|0|2282.322520|Q
20260827|BNDS|3561.282200|0|13397.694048|Q,N
20260827|BNDW|13737.720246|0|38684.742715|Q,N
20260827|BNDX|1148150.284130|4335|2851106.788269|B,Q,N
20260827|BNDY|20838|0|35359.504400|Q
20260827|BNED|105599.558436|0|145622.942903|B,Q,N
20260827|BNGO|26386|0|122326.158719|Q,N
20260827|BNH|4417|0|12812.922070|Q
20260827|BNJ|298|0|9009.197200|Q
20260827|BNKD|9|0|16.821300|Q
20260827|BNKK|31145|0|53879.370426|B,Q,N
20260827|BNKU|1065.351485|0|3460.178136|Q
20260827|BNL|128610.950328|2125|231103.078796|Q,N
20260827|BNMC|16|0|20.759755|Q
20260827|BNO|187504.196587|15|464418.610745|B,Q,N
20260827|BNOV|104|0|8206.055600|Q
20260827|BNR|66.930480|0|1935.383206|Q
20260827|BNS|397520.783557|5|604438.576314|B,Q,N
20260827|BNT|603.124750|0|3967.644440|Q,N
20260827|BNTC|17637.609718|0|27535.155065|B,Q,N
20260827|BNTX|156122.790398|0|597235.484908|B,Q,N
20260827|BNY|364010.279022|103|734970.346622|B,Q,N
20260827|BNYpK|7424|0|15546.912100|Q
20260827|BOAT|6301.592670|0|18620.145078|B,Q
20260827|BOBP|643|0|1097.901700|Q
20260827|BOBS|98567.036703|0|255053.708311|B,Q,N
20260827|BOC|25642.191655|0|43895.615712|B,Q,N
20260827|BOCT|230|0|1227.810700|Q,N
20260827|BODI|6213.442351|0|25116.590813|B,Q,N
20260827|BOE|17815.033210|0|38640.357286|B,Q,N
20260827|BOEG|10654|0|14886.259700|Q
20260827|BOEU|8978|0|14831.151090|B,Q
20260827|BOF|12736|0|37229.720795|B,Q,N
20260827|BOH|43165.274199|0|54033.674096|B,Q,N
20260827|BOHpA|2641|0|5376.531000|Q
20260827|BOHpB|24|0|892.890300|Q
20260827|BOIL|859608.087241|0|2607670.729935|B,Q,N
20260827|BOKF|39910.728320|30|83408.879254|B,Q,N
20260827|BOLD|10652.120745|0|18583.926907|Q,N
20260827|BOLT|2141.450200|0|4429.700900|Q,N
20260827|BON|101|0|846.116600|Q
20260827|BOND|153780.044179|3127|235748.496127|B,Q,N
20260827|BOOM|27258.652371|59|59124.265249|Q,N
20260827|BOOT|141821.364689|0|182171.391181|B,Q,N
20260827|BORR|472222.469019|2884|1377549.773467|B,Q,N
20260827|BOSC|21901|0|26289.677500|B,Q,N
20260827|BOT|87157.438017|500|140128.792562|B,Q,N
20260827|BOTJ|2653.903802|0|11743.202580|Q,N
20260827|BOTT|17676.254104|0|20356.366426|B,Q,N
20260827|BOTZ|95928.925093|234|234281.844739|B,Q,N
20260827|BOUT|85|0|1337.030800|Q
20260827|BOW|25573.994876|0|72265.305571|Q,N
20260827|BOX|2063769.076554|9467|2831735.680495|B,Q,N
20260827|BOXA|7|0|304.643000|B,Q
20260827|BOXL|2924|0|11749.066892|B,Q,N
20260827|BOXX|2517831.495106|4067|4755883.676163|B,Q,N
20260827|BP|1890331.682121|803|4747195.493960|B,Q,N
20260827|BPAC|103|0|106|Q
20260827|BPAY|0.867000|0|7.854600|Q
20260827|BPH|1.015100|0|106.889200|Q,N
20260827|BPI|2962|0|6432.818800|Q,N
20260827|BPOP|58232.251548|0|124902.671122|B,Q,N
20260827|BPOPM|74|0|1147.260200|Q,N
20260827|BPRE|226885.471422|0|1027482.879589|B,Q,N
20260827|BPRN|2560|0|6444.482529|Q,N
20260827|BPRO|514|0|2071.697281|Q
20260827|BPYPM|82|0|995.671500|Q
20260827|BPYPN|9463.307100|0|12582.771000|Q
20260827|BPYPO|7421|0|11208.713300|Q,N
20260827|BPYPP|1796.965400|0|2553.457700|Q
20260827|BQ|5359|0|8484.752552|Q
20260827|BR|121989.814343|0|313557.834101|B,Q,N
20260827|BRAG|68.513513|0|3577.511422|B,Q
20260827|BRAI|3582.390676|0|9212.165917|Q
20260827|BRAZ|2|0|9.852090|Q
20260827|BRBI|3.866300|0|3.966300|Q
20260827|BRBR|430714.350159|0|1175217.105586|B,Q,N
20260827|BRBS|146242.302129|0|444135.367356|Q,N
20260827|BRC|22302.897720|0|36802.394837|B,Q,N
20260827|BRCB|110312.384221|0|173871.120562|B,Q,N
20260827|BRCC|30227.334248|25|46342.363610|Q,N
20260827|BRCE|7|0|14.064000|Q
20260827|BREE|16|0|841.036000|Q
20260827|BREM|1|0|6.449700|Q
20260827|BRES|37|0|158.210620|Q
20260827|BREW|97|0|107.867000|Q
20260827|BRF|2|0|2626.317800|Q
20260827|BRFH|310|0|1589.113447|Q
20260827|BRHY|797|0|1977.197631|Q
20260827|BRIA|2291|0|2594.150091|Q
20260827|BRIB|2286.011263|0|3045.338563|Q
20260827|BRID|33.554140|0|1313.339940|Q
20260827|BRIE|66111|0|158552.672900|Q
20260827|BRIF|673.152200|0|4379.035800|Q
20260827|BRK/A|3|0|9.093216|Q,N
20260827|BRK/B|463459.208262|1327|1313759.859133|B,Q,N
20260827|BRKC|475|0|1167.880727|Q
20260827|BRKH|1713|0|3622.680700|Q
20260827|BRKL|6|0|19.921100|Q
20260827|BRKR|377602.734348|2|1202203.165257|B,Q,N
20260827|BRKRP|137|0|173.725318|Q,N
20260827|BRKU|23921.782826|0|59424.648273|B,Q
20260827|BRKW|553.945900|0|1373.379500|Q
20260827|BRLN|4547.039109|0|9894.711739|Q
20260827|BRLS|13294.809614|6074|62053.902879|Q,N
20260827|BRLT|67326.016170|0|80918.299682|Q,N
20260827|BRN|4762|0|8740.048993|Q
20260827|BRNS|10843|0|45490.381149|Q,N
20260827|BRNX|1857371.633310|136552|3332785.405805|B,Q,N
20260827|BRNY|77805|0|87308.423764|Q
20260827|BRO|191873.821182|219|498030.193071|B,Q,N
20260827|BROL|10|0|10.870000|Q
20260827|BROS|616277.522990|9318|1006315.481653|B,Q,N
20260827|BRR|162924.591305|0|515448.946173|Q,N
20260827|BRRR|7137.382716|0|10822.389162|Q
20260827|BRSL|327851.115883|21079|445690.905539|B,Q,N
20260827|BRSP|194757.057545|702|336886.349251|Q,N
20260827|BRSV|4123|302|13154.619500|Q
20260827|BRT|7884.409276|0|13706.928968|Q,N
20260827|BRTMU|700|0|50745|Q
20260827|BRTR|29213.062336|0|40364.856584|Q
20260827|BRTX|40027|0|172838.992900|B,Q
20260827|BRUN|502325.845409|200|1381886.159090|B,Q,N
20260827|BRVE|36688|0|61808.441356|Q,N
20260827|BRW|35834.403712|0|137792.807301|B,Q,N
20260827|BRX|414035.772083|102|625743.420990|B,Q,N
20260827|BRZD|2.200000|0|5.400000|Q
20260827|BRZE|492165.330666|8|1228809.973295|B,Q,N
20260827|BRZL|148.142000|0|514.002000|Q,N
20260827|BRZU|3876.066789|0|11539.000839|B,Q,N
20260827|BRZX|3|0|6|B,Q
20260827|BSAA|241|0|2261|B,Q
20260827|BSAC|45853.158670|0|75237.647349|B,Q,N
20260827|BSBK|144|0|2014.172400|Q
20260827|BSBR|417150.981030|0|1105829.660025|B,Q,N
20260827|BSCA|5358|0|10365.683500|Q
20260827|BSCQ|110655.102432|7411|527405.943522|B,Q,N
20260827|BSCR|249956.613400|149|472853.006400|B,Q,N
20260827|BSCS|183890.555300|0|369484.040100|B,Q,N
20260827|BSCT|129880.053981|0|374494.915681|Q
20260827|BSCU|62861|77|237699.217010|Q,N
20260827|BSCV|139068|0|395098.207020|B,Q,N
20260827|BSCW|124985.611300|0|151432.559661|Q,N
20260827|BSCX|43588|0|217640.304100|Q,N
20260827|BSCY|9223|0|40767.230960|Q
20260827|BSCZ|13696|0|106496.317600|Q
20260827|BSEM|22660.054783|0|46890.003318|Q,N
20260827|BSEP|7381|0|8073.366000|Q
20260827|BSET|1868.338727|0|4742.999778|Q,N
20260827|BSGR|6957|0|8839.101600|Q
20260827|BSGT|205|0|208.958400|Q
20260827|BSIN|221488.513429|7728|450824.024711|Q,N
20260827|BSJQ|40223|0|162372.407880|B,Q
20260827|BSJR|77249|0|165048.383557|Q
20260827|BSJS|22123|0|73615.743982|Q
20260827|BSJT|19978.013000|0|66179.727300|Q
20260827|BSJU|11509.038800|0|27060.203500|B,Q
20260827|BSJV|8054.327600|693|21273.094700|Q
20260827|BSJW|6159|0|9638.086100|Q
20260827|BSJX|887|0|2020.865800|Q
20260827|BSJY|628|0|631.229000|Q
20260827|BSL|13127.077126|0|26466.721526|Q,N
20260827|BSM|51337.809310|814|103491.731768|Q,N
20260827|BSMC|3618.508482|0|6359.814682|Q
20260827|BSMQ|3981|0|19468.948600|Q
20260827|BSMR|454|0|24730.440600|Q
20260827|BSMS|1026|0|52166.688048|Q,N
20260827|BSMT|20305.043594|0|44490.101494|Q,N
20260827|BSMU|29209|0|47175.399700|Q
20260827|BSMV|9671|0|22797.955300|Q
20260827|BSMW|8949.050000|0|25717.425500|Q
20260827|BSMY|3076|0|21697.443800|Q
20260827|BSMZ|519|0|7688.779600|Q,N
20260827|BSOL|2198428.338625|0|3571426.831041|B,Q,N
20260827|BSP|372586.302150|445|563540.696482|B,Q,N
20260827|BSR|3.032314|0|7.761111|Q
20260827|BSRR|8158|0|10886.812632|Q,N
20260827|BSSX|1238|0|9315.624290|Q
20260827|BST|34547.124657|0|50158.562287|B,Q,N
20260827|BSTP|3266|0|3446.024000|Q,N
20260827|BSTS|4|0|7.427000|Q
20260827|BSTU|2204|0|2309.410800|Q
20260827|BSTV|3067|0|7371.553800|Q,N
20260827|BSTZ|49659.496715|0|99614.734080|B,Q,N
20260827|BSV|781577.627427|582|1263190.880485|B,Q,N
20260827|BSVN|3640.050719|0|4658.375652|B,Q,N
20260827|BSVO|70666.537769|0|95161.381724|Q
20260827|BSX|3570873.819102|16020|7040691.896927|B,Q,N
20260827|BSY|343702.923393|39|876490.094180|B,Q,N
20260827|BTA|202267|0|202280|Q
20260827|BTAI|488775|3697|713392.699522|B,Q,N
20260827|BTAL|452117.791833|200|964707.349938|Q,N
20260827|BTBD|4626|250|8612.053600|Q,N
20260827|BTBT|9637650.041586|102432|26706696.420904|B,Q,N
20260827|BTC|253630.898231|0|579473.302072|B,Q,N
20260827|BTCC|23758.072100|0|29778.297655|Q
20260827|BTCI|89164.106519|0|274192.957018|B,Q,N
20260827|BTCL|16773.411748|6381|41077.613090|B,Q
20260827|BTCO|5091.671963|0|12047.002579|Q
20260827|BTCS|950536.454648|1751|2252270.605568|B,Q,N
20260827|BTCT|6522161.034360|1896062.416080|10919727.434388|B,Q,N
20260827|BTCU|11950.059300|0|24784.372800|Q
20260827|BTCW|1069.032005|0|4027.892673|Q
20260827|BTCZ|2090255.732747|0|7152254.917659|B,Q,N
20260827|BTDL|1291.056900|655|4562.153300|Q,N
20260827|BTDR|1305859.261390|12848|6053133.182925|B,Q,N
20260827|BTE|2744688.009265|14178|5660804.339324|B,Q,N
20260827|BTF|3141.000000|0|4656.792077|Q
20260827|BTG|6306259.254515|20447|22079162.294786|B,Q,N
20260827|BTGD|12615.574559|0|19444.116405|Q,N
20260827|BTGO|208283.118144|0|591298.748768|B,Q,N
20260827|BTI|457099.572199|56|1026929.010435|B,Q,N
20260827|BTLN|14049.924400|0|30501.457503|Q,N
20260827|BTMD|302794|0|490896.518225|Q,N
20260827|BTO|8106.606786|0|20581.859475|B,Q,N
20260827|BTOC|1874|0|10379.733800|Q,N
20260827|BTOG|131503|19804|252638.165672|B,Q,N
20260827|BTOT|68|0|111.510400|Q
20260827|BTQ|870041.689356|11609|1566459.393254|B,Q,N
20260827|BTR|3|0|3.465300|Q
20260827|BTSG|1175962.187197|21760|1556917.705055|B,Q,N
20260827|BTSGU|143|0|343|Q
20260827|BTT|19224|0|30277.533401|B,Q,N
20260827|BTTC|51308|0|158649.334806|B,Q,N
20260827|BTU|618242.645893|1343|1070044.857893|B,Q,N
20260827|BTX|82612.735825|2004|206162.572373|B,Q,N
20260827|BTZ|45384|120|169273.068084|B,Q,N
20260827|BUCK|64689.712262|0|113972.404231|Q,N
20260827|BUD|840078.548950|524|1170083.783645|B,Q,N
20260827|BUDA|1151|0|1304.433074|Q
20260827|BUFB|15045.088990|0|20961.177290|Q
20260827|BUFC|1442|0|23544.460201|Q
20260827|BUFD|68249.861548|0|151388.621448|Q
20260827|BUFE|689|0|689.804100|Q
20260827|BUFF|50595|0|67700.138576|B,Q
20260827|BUFG|11001.201897|0|18233.325897|Q
20260827|BUFH|3|0|516.232800|Q
20260827|BUFI|159.861700|0|1246.942400|Q
20260827|BUFM|85|0|2276.738100|Q,N
20260827|BUFP|24788.491600|0|26364.370373|Q
20260827|BUFQ|130710.703604|0|167784.672287|B,Q
20260827|BUFR|750579.341283|300|1676677.496899|B,Q,N
20260827|BUFS|11296.764000|0|13244.803500|Q
20260827|BUFT|284.063749|0|11275.044796|Q
20260827|BUFX|5471|0|5674.044000|Q
20260827|BUFY|9506.082400|0|20180.519600|B,Q,N
20260827|BUFZ|43546.065851|0|92887.195755|B,Q
20260827|BUG|449077.721537|200|851746.743683|B,Q,N
20260827|BUI|18685.587376|0|50969.822686|B,Q
20260827|BUL|641|0|7491.284157|Q
20260827|BULD|38|0|1243.993600|Q
20260827|BULG|634|0|1284.959100|Q,N
20260827|BULL|4801430.769724|794298|12945625.179828|B,Q,N
20260827|BULLW|6730|0|9117|Q
20260827|BULZ|130767.873233|6|215689.616195|Q,N
20260827|BUR|145170.814098|67|504983.503093|B,Q,N
20260827|BURL|881741.703861|18|1479567.381244|B,Q,N
20260827|BUSA|4950.299650|0|7420.679750|Q
20260827|BUSE|72943.318900|0|88091.074740|B,Q,N
20260827|BUSEP|2626|0|4728.207500|Q
20260827|BUSM|119|0|246.037800|Q,N
20260827|BUUU|9528.356133|0|17735.705081|Q,N
20260827|BUXX|26199|1100|131762.311771|Q
20260827|BUYB|324|0|924.777800|Q
20260827|BUYO|36|0|39.755500|Q
20260827|BUYW|179871.205530|0|238486.620166|Q,N
20260827|BUZZ|8357.176104|0|10595.039187|Q,N
20260827|BV|160402.092579|0|350263.673429|B,Q,N
20260827|BVAL|7526|0|9657.963200|Q
20260827|BVC|416.932620|8|744.670420|Q,N
20260827|BVFL|1629|0|2070.211000|Q,N
20260827|BVN|109224|247|557329.966168|B,Q,N
20260827|BVS|109222.598156|127|170018.853621|Q,N
20260827|BW|1054599.704443|26|1686327.078807|B,Q,N
20260827|BWA|256188.817113|287|566713.056750|B,Q,N
20260827|BWAY|24359.560204|0|38951.418195|B,Q,N
20260827|BWB|11484.011150|0|21958.997414|B,Q,N
20260827|BWBBP|2|0|1369.788900|Q
20260827|BWEN|74953.034372|0|140244.438662|B,Q,N
20260827|BWET|141232.337552|76385.285376|391063.834865|B,Q,N
20260827|BWFG|8270.512871|0|20862.184004|Q,N
20260827|BWG|7730|0|26780.330910|Q,N
20260827|BWIN|96354.626991|0|304427.415476|Q,N
20260827|BWLP|101419.348003|0|180742.138016|B,Q,N
20260827|BWMN|29884.071692|0|67229.647508|Q,N
20260827|BWMX|5524.385373|1510|26934.893429|B,Q,N
20260827|BWOW|1539|0|2655.837700|Q
20260827|BWpA|2158|23|6617.648900|Q
20260827|BWQG|603|0|1207.769400|Q
20260827|BWTG|3|0|741.738400|Q
20260827|BWX|61795.535850|4|147770.159329|Q,N
20260827|BWXT|226145.492397|24|509992.026622|B,Q,N
20260827|BWZ|7470.445052|0|12691.853405|Q
20260827|BX|552757.360661|2726|1276842.051501|B,Q,N
20260827|BXBL|10272.163377|0|53959.984221|Q,N
20260827|BXC|32287.416465|0|53479.208219|Q,N
20260827|BXDC|171530.295999|2897|310479.008417|B,Q,N
20260827|BXMT|473378.534976|4748|820116.444303|Q,N
20260827|BXP|174499.723294|3|317798.318842|B,Q,N
20260827|BXSL|272173.462049|2948|589228.504058|B,Q,N
20260827|BY|38095.414390|0|62341.806804|B,Q,N
20260827|BYAH|15214.840000|0|45996.848176|B,Q,N
20260827|BYD|213348.943098|6|299531.948507|B,Q,N
20260827|BYFC|1195|0|1688.875699|Q
20260827|BYLD|26103|0|64129.600540|Q
20260827|BYND|170083.582238|0|266802.904653|B,Q,N
20260827|BYRE|461|0|1201.135840|Q
20260827|BYRN|76285.081978|1457|153704.093785|B,Q,N
20260827|BYSI|81918|3903|144941.598600|B,Q,N
20260827|BZ|1195195.298502|676|3305381.100261|B,Q,N
20260827|BZAI|645242.299600|8100|1094956.988108|B,Q,N
20260827|BZAIW|750|50|2875|Q
20260827|BZFD|131482.464600|0|285529.360026|Q,N
20260827|BZFDW|573|573|905|Q
20260827|BZH|87778|0|427198.107472|B,Q,N
20260827|BZQ|1226.923070|0|2081.753868|Q
20260827|BZUN|51642.989519|1500|127317.390949|B,Q,N
20260827|BZZ|40|0|96.473300|Q
20260827|C|856761.065147|2878|1855213.503790|B,Q,N
20260827|CAAA|1333|0|4146.043709|Q
20260827|CAAP|55186.831589|0|70933.947244|B,Q,N
20260827|CAAS|2092|0|7721.598601|B,Q,N
20260827|CABA|710822.036703|1229|1757846.490574|B,Q,N
20260827|CABO|75694.350449|6615.427500|149108.760718|B,Q,N
20260827|CABR|15652|0|18625.739800|Q,N
20260827|CABZ|392.409500|0|406.649700|Q
20260827|CAC|47352.394320|1|85305.771627|B,Q,N
20260827|CACC|24272.554261|0|37634.876428|B,Q,N
20260827|CACI|57140.864371|40|107621.550792|B,Q,N
20260827|CADL|237178.204624|550|464435.557795|B,Q,N
20260827|CAE|168863.332464|300|215842.265868|Q,N
20260827|CAF|3709|0|3926.804410|Q,N
20260827|CAFG|1590|0|4482.027108|Q,N
20260827|CAFX|795|0|8157.922500|B,Q
20260827|CAG|1653342.849896|11268|3683230.595241|B,Q,N
20260827|CAGE|44000.633803|0|54357.763488|Q,N
20260827|CAH|164372.740981|8135|309345.508792|B,Q,N
20260827|CAI|769631.570084|13996|1200335.351191|B,Q,N
20260827|CAIE|234377.462605|0|407108.030049|B,Q,N
20260827|CAII|65|0|2018|Q
20260827|CAIQ|86844.265286|0|121179.285094|Q,N
20260827|CAKE|357077.458265|61|569951.182904|B,Q,N
20260827|CAL|89935.909725|165|151059.693283|B,Q,N
20260827|CALC|410794.054800|22666|734043.379994|B,Q,N
20260827|CALF|439529.360877|1236|662606.148085|B,Q,N
20260827|CALI|102463.668700|0|127753.597200|Q,N
20260827|CALM|330372.680269|91|539218.856554|B,Q,N
20260827|CALX|201127.770791|194|441041.670397|B,Q,N
20260827|CALY|243655.346340|25|621979.525048|B,Q,N
20260827|CAM|32554.489600|0|51871.046400|Q
20260827|CAMC|36|0|39.092227|Q
20260827|CAML|7018|0|15674.996900|Q
20260827|CAMP|98368.749755|0|103059.647597|Q,N
20260827|CAMT|64251.225071|0|93866.364063|B,Q,N
20260827|CAMX|0.124791|0|7.499491|Q
20260827|CAN|10094163.203900|197059|19369669.015005|B,Q,N
20260827|CANC|6804.765680|0|15175.685904|B,Q
20260827|CANE|118882.026266|0|179520.447648|B,Q,N
20260827|CANF|4282|240|8533.906095|Q
20260827|CANG|189699.937053|10753|445980.373876|B,Q,N
20260827|CAOS|16068.675500|300|74943.736363|B,Q
20260827|CAPA|31806.273500|0|32129.506607|B,Q
20260827|CAPE|3912.328000|0|15087.147300|Q
20260827|CAPL|4445.972745|0|13524.637175|Q,N
20260827|CAPN|3|0|6|Q
20260827|CAPNR|1|0|1|Q
20260827|CAPR|3283090.931318|44729|6653714.121504|B,Q,N
20260827|CAPS|53808|20027|308821.747600|Q
20260827|CAQ|2|0|56|Q
20260827|CAR|43202.982731|57|61287.858043|B,Q,N
20260827|CARD|2106|0|2606.474000|Q
20260827|CARE|32963.032082|0|45235.646540|B,Q,N
20260827|CARG|126921.370093|83|194533.144937|B,Q,N
20260827|CARK|1051|0|1064.747200|Q
20260827|CARL|21854.337200|0|41752.324205|B,Q,N
20260827|CARR|418156.310362|173|2396663.611644|B,Q,N
20260827|CARS|79464.906494|0|147968.084674|Q,N
20260827|CART|576665.728454|370|1040918.673328|B,Q,N
20260827|CARU|8|0|11.960000|Q,N
20260827|CARX|104|0|207|Q
20260827|CARY|117520.492571|0|178529.127686|B,Q
20260827|CARZ|3634|0|4504.051372|Q,N
20260827|CAS|14.126600|0|32.581909|Q
20260827|CASH|89122.543760|0|119464.713630|Q,N
20260827|CASS|18970.035103|0|33059.466028|Q,N
20260827|CAST|324587.687491|26909|575889.519856|B,Q,N
20260827|CASY|107937.385824|40|217622.671901|B,Q,N
20260827|CAT|239356.655772|606|686728.607114|B,Q,N
20260827|CATF|1059|0|1396.648500|Q
20260827|CATG|4452|23|9829.247700|Q,N
20260827|CATH|47697.437328|0|72407.657095|Q,N
20260827|CATLU|30|0|30|Q
20260827|CATO|21757|0|233184.699255|Q,N
20260827|CATX|194827.998742|876|325979.089221|B,Q,N
20260827|CATY|46456.541412|0|79938.317683|B,Q,N
20260827|CAUG|3|0|6|Q
20260827|CAVA|377102.356035|151|594119.954673|B,Q,N
20260827|CB|107104.684872|857|313128.703548|B,Q,N
20260827|CBAN|16322.662318|210|50356.782915|B,Q,N
20260827|CBAT|68670|3673|115827.704928|B,Q,N
20260827|CBC|215242.827079|0|362416.629358|B,Q,N
20260827|CBFV|209|0|826.900500|Q,N
20260827|CBIL|3|0|219.047200|Q
20260827|CBIO|11494.115760|0|29441.433597|Q,N
20260827|CBK|4566|0|8990.989341|Q,N
20260827|CBL|37967.313088|0|77248.574897|Q,N
20260827|CBLL|20250.320440|0|52897.436419|Q,N
20260827|CBLS|816|0|1350.900300|Q,N
20260827|CBNA|1725|0|2287.222376|Q,N
20260827|CBNK|8614.026255|0|18665.901133|Q,N
20260827|CBOA|285|0|571.357000|Q
20260827|CBOE|221515.558657|63|356479.150234|B,Q,N
20260827|CBOJ|88|0|143.853120|Q
20260827|CBON|4758.601365|0|9318.898726|Q,N
20260827|CBOO|160|0|377.729500|Q
20260827|CBOT|86|0|120.503900|Q,N
20260827|CBOX|342.009854|0|1445.913054|Q
20260827|CBOY|250|0|257.176300|Q
20260827|CBRE|102603.605495|3638|324561.329523|B,Q,N
20260827|CBRG|3505084.928186|3006|5422580.502553|B,Q,N
20260827|CBRL|231292.408538|1477|336083.899099|Q,N
20260827|CBRS|1468297.300005|11665|2815901.220247|B,Q,N
20260827|CBRX|171176.813000|5854|379576.231958|B,Q,N
20260827|CBRZ|25424|0|46052.367703|B,Q
20260827|CBSE|21.066578|0|36.449978|Q
20260827|CBSH|71761.423580|4|189047.954020|B,Q,N
20260827|CBT|62370.405964|0|82149.015022|B,Q,N
20260827|CBTA|1|0|1236.836200|Q
20260827|CBTJ|402|0|470.442100|Q
20260827|CBTL|2|0|642.283900|Q
20260827|CBTO|128|0|482.287000|Q
20260827|CBU|31124.040170|0|41651.902976|Q,N
20260827|CBUS|34210.196428|0|44436.810566|B,Q,N
20260827|CBXA|1|0|7.095200|Q
20260827|CBXJ|1087|0|4585.839400|Q
20260827|CBXL|2|0|7.194300|Q
20260827|CBXY|273|0|286.668700|Q,N
20260827|CBZ|64135.291140|0|138204.808566|B,Q,N
20260827|CC|190472.705690|1812|338273.123766|B,Q,N
20260827|CCAP|83863.862744|19695|91981.940057|B,Q,N
20260827|CCAQ|12.505703|0|15.505703|Q
20260827|CCB|12657|0|43320.076922|B,Q,N
20260827|CCBG|6899.254055|0|13478.798611|B,Q,N
20260827|CCC|2680211.136400|0|4309863.657914|B,Q,N
20260827|CCCC|369603.877078|16075|672092.201432|Q,N
20260827|CCCT|900|0|1000|Q
20260827|CCCTW|800|0|1200|Q
20260827|CCD|7736.438773|0|18370.520537|B,Q
20260827|CCEC|329|0|548.453740|Q
20260827|CCEF|2624.731792|0|2655.799792|Q
20260827|CCEL|167|0|337.418422|Q
20260827|CCEP|192783.021515|140|259004.917792|B,Q,N
20260827|CCG|512|0|2800.077379|Q,N
20260827|CCHH|4846|0|9957.465229|Q,N
20260827|CCI|206178.098157|968|751524.599746|B,Q,N
20260827|CCID|842|0|846|Q
20260827|CCIF|13251.719932|0|62837.753108|Q,N
20260827|CCII|3|0|106.188000|Q
20260827|CCJ|373147.319691|572|773562.240472|B,Q,N
20260827|CCK|163049.755069|8|271347.132326|B,Q,N
20260827|CCL|3759818.284005|3457|7303813.381211|B,Q,N
20260827|CCLD|174544.833270|8304|268000.022785|B,Q,N
20260827|CCM|5528|0|8755.785600|Q,N
20260827|CCNE|16118.120329|0|21532.131919|B,Q,N
20260827|CCNEP|61|0|219.245400|Q,N
20260827|CCNR|16645|0|19515.089103|Q
20260827|CCO|245099.612159|0|321004.907120|B,Q,N
20260827|CCOI|331815.224865|0|557341.738386|B,Q,N
20260827|CCOM|34|0|78.460600|Q,N
20260827|CCOR|248|0|276.042901|Q
20260827|CCPX|3|0|6|Q
20260827|CCRP|3|0|6.055800|Q,N
20260827|CCS|64352.089025|0|81842.475315|B,Q,N
20260827|CCSB|281|0|2005.092500|Q
20260827|CCSI|53078.074027|0|84427.876360|B,Q,N
20260827|CCSO|90.074941|76|657.676041|Q
20260827|CCTG|11438|250|133279.488898|Q,N
20260827|CCU|78352.188680|0|215542.006446|B,Q,N
20260827|CCUP|46559.298765|281|81718.988577|B,Q,N
20260827|CCXI|155450.648338|0|481288.431941|B,Q,N
20260827|CCXIU|6|0|18.718687|Q
20260827|CCXIW|3869|0|5569|Q,N
20260827|CD|40803.680473|50|44883.721918|Q,N
20260827|CDC|3.166364|0|5594.246589|Q
20260827|CDE|11718472.644162|61137|25744860.092309|B,Q,N
20260827|CDIG|605|0|3718.061600|Q
20260827|CDIO|5073|0|19261.295010|Q,N
20260827|CDIOW|8560|0|18560|Q
20260827|CDL|797.559930|0|2956.200354|Q,N
20260827|CDLR|11141.045098|0|15182.894113|B,Q,N
20260827|CDLX|2204.778972|0|3528.791688|Q,N
20260827|CDNA|338831.590874|4255|633745.440977|B,Q,N
20260827|CDNG|4744|0|5146.374100|Q
20260827|CDNL|88704.346682|0|153583.663940|B,Q,N
20260827|CDNS|516091.017601|84|838989.066916|B,Q,N
20260827|CDP|110927.029349|3|209327.073142|B,Q,N
20260827|CDPI|3|0|156.086600|Q
20260827|CDRE|31741.814775|0|73736.988829|B,Q,N
20260827|CDRO|1516|0|5743.793400|Q,N
20260827|CDRpB|136.193900|0|2411.435100|Q
20260827|CDRpC|603.199500|0|2904.338600|Q
20260827|CDT|51214.210000|25673|100122.280857|B,Q,N
20260827|CDTG|411539.360000|19341|754466.664086|B,Q,N
20260827|CDTTW|800|500|800|Q
20260827|CDW|634603.572683|0|1005531.969874|B,Q,N
20260827|CDX|15820.048204|0|64586.378484|Q
20260827|CDXS|132530.853617|11|287851.033304|B,Q,N
20260827|CDZI|209364.134997|0|282656.621748|B,Q,N
20260827|CDZIP|359|0|792.163800|Q
20260827|CE|219607.299782|1|399447.708847|B,Q,N
20260827|CECO|66757.095794|0|125220.743637|B,Q,N
20260827|CEE|907|0|17721.387300|Q,N
20260827|CEF|59936.753362|0|112957.930730|B,Q,N
20260827|CEFA|15479|0|19908.720259|Q
20260827|CEFD|7|0|15.473100|Q
20260827|CEFS|41701.266198|0|67534.923934|Q
20260827|CEFZ|11201.794980|0|31477.769080|B,Q
20260827|CEG|418994.602131|284|641902.678385|B,Q,N
20260827|CEGX|3393|3|29578.265828|B,Q
20260827|CELC|155653.412994|0|204424.037154|B,Q,N
20260827|CELH|1197819.017432|11022|3269755.866115|B,Q,N
20260827|CELU|75856425.869400|1062923|132388728.950181|B,Q,N
20260827|CELZ|80327.489900|0|158182.172199|B,Q,N
20260827|CEMB|11252.212126|0|40470.566015|Q
20260827|CENN|1221|0|5512.151904|Q
20260827|CENT|44932.364800|0|50746.914100|B,Q,N
20260827|CENTA|47924.125199|0|70435.366605|Q,N
20260827|CENX|266954.836345|65|495369.773801|B,Q,N
20260827|CEPF|17|0|1694|Q
20260827|CEPI|8485.477426|0|23080.155960|B,Q,N
20260827|CEPL|43693.074819|0|84938.619879|Q,N
20260827|CEPO|4274.185787|0|208767.247431|B,Q,N
20260827|CEPS|7|0|1007|Q
20260827|CEPU|60096.191753|0|97351.950331|B,Q,N
20260827|CERS|164232.844081|467|331555.509639|B,Q,N
20260827|CERT|312320.189616|0|422846.257861|B,Q,N
20260827|CERY|41215.737576|0|57764.045446|B,Q,N
20260827|CET|8529.390221|0|17533.806071|Q,N
20260827|CETX|1209|0|16361.590667|B,Q
20260827|CETY|2166|0|8295.155934|Q
20260827|CEV|503|0|2963.234900|Q
20260827|CEVA|143264.618623|0|213137.015513|B,Q,N
20260827|CEW|2735.038500|0|3776.836250|B,Q
20260827|CF|415580.903388|0|688489.303468|B,Q,N
20260827|CFA|159.009813|0|2837.206863|Q
20260827|CFBK|5782.348078|0|9664.624279|Q,N
20260827|CFFI|4026.175329|0|4532.226758|Q,N
20260827|CFFN|128479.664913|0|185352.384530|Q,N
20260827|CFG|414560.731512|417|958224.211038|B,Q,N
20260827|CFGpE|6974|957|129607.191700|Q
20260827|CFGpH|2191|0|5978.584300|Q
20260827|CFGpI|1215|0|5990.960800|Q
20260827|CFIT|6630|200|14535.234300|Q,N
20260827|CFND|12480|0|18273.305100|Q,N
20260827|CFO|212|0|1431.243640|Q
20260827|CFR|104020.876398|190|180781.860607|B,Q,N
20260827|CFRpB|1967.116300|0|9501.330400|Q
20260827|CFTRpA|1295|0|1946.146300|Q
20260827|CG|356432.288309|1018|786823.459476|B,Q,N
20260827|CGABL|6192|0|9783.556900|Q
20260827|CGAU|68431.062871|0|215513.733314|B,Q,N
20260827|CGBD|242343.733961|1010|678084.737933|B,Q,N
20260827|CGBL|326102.812414|0|802375.347986|B,Q,N
20260827|CGC|861658.354650|225|1459106.318433|B,Q,N
20260827|CGCB|280010.500726|0|646314.819401|Q,N
20260827|CGCF|1|0|6|Q
20260827|CGCFU|1|0|1|Q
20260827|CGCP|510396.409626|0|989818.475300|Q,N
20260827|CGCV|110839.430197|0|189828.871501|B,Q,N
20260827|CGDG|262719.484704|0|608410.964868|B,Q,N
20260827|CGDV|954436.116227|3211|1708695.498359|B,Q,N
20260827|CGEM|101353.410876|0|135963.534269|Q,N
20260827|CGEN|59880.161065|300|126051.413381|Q,N
20260827|CGGE|221320.281073|0|392628.341073|B,Q,N
20260827|CGGG|888|0|1865.236933|Q
20260827|CGGO|462360.037386|1198|662831.009038|B,Q,N
20260827|CGGR|920692.380412|122|1510346.855614|B,Q,N
20260827|CGHM|362986.718586|0|474238.588206|Q,N
20260827|CGHY|5223|0|11490.063300|Q
20260827|CGIB|153501|0|164597.598700|Q
20260827|CGIC|56042.839015|0|209491.843224|Q,N
20260827|CGIE|64512.263331|0|189152.203171|Q,N
20260827|CGMM|414711.683610|1600|489808.053992|Q,N
20260827|CGMS|157474.799315|15|634463.845145|B,Q,N
20260827|CGMU|512498.902226|112|730777.224906|Q,N
20260827|CGNG|337606.488500|0|443552.530520|B,Q,N
20260827|CGNT|165574.666689|17146|506737.454818|B,Q,N
20260827|CGNX|170695.342879|140|368587.068399|B,Q,N
20260827|CGO|13699.076132|0|27005.092632|Q
20260827|CGON|130981.992980|647|145042.207098|B,Q,N
20260827|CGOV|3|0|5734.033700|Q
20260827|CGPT|3|0|6.175100|Q
20260827|CGRO|28|0|32.424300|Q
20260827|CGSD|252666|0|424255.934335|Q,N
20260827|CGSM|162588|0|265282.361385|Q
20260827|CGTL|290|0|2184.287373|Q
20260827|CGTX|70567.267408|1|150185.498504|Q,N
20260827|CGUI|30551|0|84407.062001|Q
20260827|CGUS|1124856.420782|808|1605133.046457|Q,N
20260827|CGV|187|0|404.681028|Q
20260827|CGVV|10032.933300|0|12588.092500|Q
20260827|CGW|2903.746715|0|13549.901802|Q
20260827|CGXU|495148.453893|6300|561732.477873|Q,N
20260827|CHA|139561.659479|2|334128.859421|B,Q,N
20260827|CHAI|80994|0|178988.058082|B,Q
20260827|CHAR|2|0|3|Q
20260827|CHAT|103884.709037|123|200895.393185|B,Q,N
20260827|CHAU|8581.000000|0|32905.385146|B,Q
20260827|CHCI|2335.053120|0|5807.841920|B,Q,N
20260827|CHCO|11659.292840|0|18433.813425|Q,N
20260827|CHCT|98061.551874|0|115453.265869|B,Q,N
20260827|CHD|423147.697041|121|557220.273151|B,Q,N
20260827|CHDG|103|0|206.960700|Q
20260827|CHDN|146369.679843|0|228341.081364|B,Q,N
20260827|CHE|104566.058978|0|151922.964906|B,Q,N
20260827|CHEC|0.270000|0|300.540000|Q
20260827|CHECW|200|0|300|Q
20260827|CHEF|94932.364790|0|154182.539413|B,Q,N
20260827|CHGA|279788|211156|1525430.776200|B,Q,N
20260827|CHGG|244839|0|357947.315685|B,Q,N
20260827|CHGX|1654.884124|0|3166.752224|Q
20260827|CHH|96132.356422|0|180615.110170|B,Q,N
20260827|CHI|41004.917030|3342|76335.478357|B,Q,N
20260827|CHIQ|1083.407376|0|9099.349799|Q
20260827|CHKP|266872.204904|48|528065.539854|B,Q,N
20260827|CHMG|12898.693387|0|24377.486187|Q,N
20260827|CHMI|34026.438263|0|128577.994220|Q,N
20260827|CHMIpA|2668|0|5857.011400|Q
20260827|CHMIpB|2091|0|4431.266700|B,Q
20260827|CHNL|22|0|700.438018|Q
20260827|CHNR|7|0|143.574145|Q
20260827|CHNU|5395|0|7209.296622|Q
20260827|CHOW|51586676.449000|381088|89510834.138485|B,Q,N
20260827|CHPG|3|0|3|Q
20260827|CHPS|10547.773166|0|17111.379012|Q,N
20260827|CHPT|56673.849407|113|110969.758965|B,Q,N
20260827|CHPX|3319.290707|0|10519.502664|Q
20260827|CHPY|131399.558267|820|294138.120079|B,Q,N
20260827|CHR|2805|0|8913.468300|Q
20260827|CHRD|213515.224272|0|284157.708922|B,Q,N
20260827|CHRI|36|0|40.283900|Q
20260827|CHRN|46575.671104|30|97796.357389|B,Q,N
20260827|CHRS|156195.169415|362|364504.508411|Q,N
20260827|CHRW|323816.282603|23|557890.245673|B,Q,N
20260827|CHSCL|7456|0|12871.600800|Q
20260827|CHSCM|10318.000000|0|17661.148800|Q
20260827|CHSCN|2873|0|10055.878300|Q
20260827|CHSCO|2983|0|5062.553100|Q
20260827|CHSCP|3080|0|5676.287700|Q
20260827|CHSN|21987|0|35144.531600|Q
20260827|CHT|52431.939360|0|80570.847126|B,Q,N
20260827|CHTR|508602.403395|32|780481.860006|B,Q,N
20260827|CHTRP|1267.950680|0|3065.163480|Q
20260827|CHW|8063.970690|0|27278.584710|Q
20260827|CHWY|1382151.109780|0|2717391.864151|B,Q,N
20260827|CHY|20663.764565|1413|53508.932590|B,Q,N
20260827|CHYG|0.881422|0|16.990622|Q
20260827|CHYM|680925.793903|6972|1720368.063746|B,Q,N
20260827|CI|114320.148426|1486|310650.365565|B,Q,N
20260827|CIA|12276.835200|0|17095.505328|Q,N
20260827|CIB|56990.281609|0|103950.814902|B,Q,N
20260827|CIBR|533865.136187|132|903859.365918|B,Q,N
20260827|CICB|723|0|1073|Q,N
20260827|CIEG|82121.142000|0|179064.380652|Q,N
20260827|CIEI|3|0|6|Q
20260827|CIEN|216986.920228|137|540290.758963|B,Q,N
20260827|CIEX|1559.067400|0|3061.732400|Q
20260827|CIFC|2695|0|4035.514613|Q
20260827|CIFG|195796.587600|0|480419.122456|B,Q,N
20260827|CIFR|5240833.346619|153082|13433564.699773|B,Q,N
20260827|CIFU|136628.865590|0|371185.538227|B,Q,N
20260827|CIG|438059.525264|329|913762.308586|B,Q,N
20260827|CIG/C|251|0|567.283619|Q
20260827|CIGI|47363.848681|0|64499.772349|B,Q,N
20260827|CIGL|2837|0|11606.518977|Q,N
20260827|CII|18302.720976|0|55287.652039|B,Q,N
20260827|CIIT|3861|0|15140.359064|Q
20260827|CIK|129495.410677|0|340211.229678|B,Q
20260827|CIM|122587.005643|1|200789.299364|Q,N
20260827|CIMN|1782|0|6296.270800|Q
20260827|CIMO|239|0|962.559500|Q
20260827|CIMP|1173|0|1465.108200|Q
20260827|CIMpA|4601|0|14910.141400|Q
20260827|CIMpB|4535.710700|0|10113.028400|Q
20260827|CIMpC|2312.614100|0|7820.749100|Q
20260827|CIMpD|1915.300400|0|3345.782200|Q
20260827|CINF|143785.628974|162|177487.783657|B,Q,N
20260827|CING|27993.352170|0|95021.477405|B,Q,N
20260827|CINGW|2100|0|19120|Q
20260827|CINT|15972.728581|0|109478.075276|B,Q,N
20260827|CION|90640.659670|0|162166.962366|B,Q,N
20260827|CIR|148|0|652.312400|Q
20260827|CIRC|53135|3691|145409.875623|Q,N
20260827|CISO|38426|0|185889.777307|Q,N
20260827|CISS|836330.963200|135846|1925259.455681|B,Q,N
20260827|CITR|1415.648700|0|12191.122000|Q,N
20260827|CIVB|20829.073132|0|52141.963930|Q,N
20260827|CIVG|3|0|7.578200|Q,N
20260827|CIX|1068|0|1184.635344|Q,N
20260827|CJMB|100812.610000|12248|262308.700389|B,Q,N
20260827|CJUL|3|0|6|N
20260827|CJUN|3|0|11|Q
20260827|CKX|3|0|16.225400|Q
20260827|CL|573028.229888|960|1210719.788954|B,Q,N
20260827|CLAR|15915.879770|0|51010.676787|B,Q,N
20260827|CLB|52331.248138|0|105738.701115|Q,N
20260827|CLBK|562415.962902|730|1277981.759691|B,Q,N
20260827|CLBR|200|0|1125.921600|Q
20260827|CLBT|443959.155583|2|1139504.973214|B,Q,N
20260827|CLCG|394|0|506.511100|Q
20260827|CLCV|3|0|78.511900|Q
20260827|CLDI|17759|0|64202.149930|Q,N
20260827|CLDT|25943.248896|0|49992.251726|Q,N
20260827|CLDTpA|416|0|893.232400|Q
20260827|CLDX|100601.888789|0|183118.218140|B,Q,N
20260827|CLF|2631030.334746|10413|7969993.399166|B,Q,N
20260827|CLFD|50954.757706|0|87645.504931|B,Q,N
20260827|CLGN|8750|0|58095.035100|B,Q
20260827|CLH|100344.133486|0|128075.616638|B,Q,N
20260827|CLIK|5777|0|15817.840549|Q
20260827|CLIM|4|0|7.228600|Q,N
20260827|CLIP|38536.846426|0|112845.520719|B,Q
20260827|CLIR|1274|0|5440.550800|B,Q,N
20260827|CLIX|135|0|183.533969|Q
20260827|CLLS|620|0|5378.869510|Q,N
20260827|CLM|549892.184614|0|1895593.360475|B,Q,N
20260827|CLMB|56375.412512|0|85083.398729|Q,N
20260827|CLMT|161980.580497|16|426525.810835|B,Q,N
20260827|CLNE|360324.142767|687|1327647.243825|B,Q,N
20260827|CLNK|18741.695429|0|34780.649647|Q,N
20260827|CLNN|5216.254083|0|17500.149204|B,Q,N
20260827|CLOA|109982.867444|600|221043.470016|B,Q,N
20260827|CLOB|3583.019787|0|8775.823318|Q
20260827|CLOC|6514|0|6518.050500|Q
20260827|CLOD|230|0|596.545500|Q
20260827|CLOI|29209.272000|0|126847.829279|B,Q
20260827|CLOU|139239.377709|0|242222.989478|B,Q,N
20260827|CLOV|489595.593191|618|1682829.786981|B,Q,N
20260827|CLOX|7445.880455|0|73939.940866|Q,N
20260827|CLOZ|21405.784474|0|128393.158703|Q,N
20260827|CLPR|7079.937100|0|16021.743332|Q,N
20260827|CLPS|6191|0|8700.148632|Q
20260827|CLPT|125307.667210|0|241667.292317|B,Q,N
20260827|CLRB|2559.984134|0|3320.071501|Q,N
20260827|CLRO|2729|0|10522.102814|Q
20260827|CLS|292988.038840|0|738555.164797|B,Q,N
20260827|CLSE|143555.201522|0|264002.694828|B,Q,N
20260827|CLSK|4323032.071457|25492|8884867.541997|B,Q,N
20260827|CLSKW|41101|0|60986.963270|Q
20260827|CLSM|3203|0|5717.015400|Q,N
20260827|CLST|166.860759|0|442.592163|Q
20260827|CLSX|73545.498650|23520|241115.351499|B,Q,N
20260827|CLVT|886868.351552|1|1709308.279343|B,Q,N
20260827|CLW|12077.093720|0|22676.343255|Q,N
20260827|CLWT|3966|0|11195.880100|B,Q
20260827|CLX|375531.998051|854|564966.136386|B,Q,N
20260827|CLYM|320943.958691|23652|614678.830434|B,Q,N
20260827|CM|201183.767542|0|528835.914573|B,Q,N
20260827|CMAG|138|0|450.516100|Q,N
20260827|CMAY|1|0|6.038000|Q
20260827|CMBO|3|0|3.521300|Q
20260827|CMBS|4701.020652|0|16409.628049|Q
20260827|CMBT|118854.312338|0|461788.889031|B,Q,N
20260827|CMC|171639.492796|0|317770.226422|B,Q,N
20260827|CMCL|34864.796218|0|56978.384477|B,Q,N
20260827|CMCM|3|0|1202.133797|Q
20260827|CMCO|64640.382217|0|166159.067787|B,Q,N
20260827|CMCSA|3734990.523157|5983|6944186.160435|B,Q,N
20260827|CMCT|494|0|1824.486300|Q,N
20260827|CMDB|9308.148994|0|16611.792302|Q,N
20260827|CMDT|12637.409586|0|32492.373068|Q
20260827|CMDY|8161.597515|0|14087.661130|Q
20260827|CME|311319.556714|28|542196.574096|B,Q,N
20260827|CMF|159530.348898|0|331086.549145|B,Q,N
20260827|CMG|2104241.452836|1789|3469516.211534|B,Q,N
20260827|CMI|180979.586607|0|335123.041541|B,Q,N
20260827|CMMB|126709.689000|7683|232577.504659|B,Q,N
20260827|CMND|8035|0|30941.345871|Q,N
20260827|CMP|85015.609564|0|150154.051200|B,Q,N
20260827|CMPR|44803.963691|0|58046.511928|Q,N
20260827|CMPS|304636.435039|15706|706505.909697|B,Q,N
20260827|CMPX|288997.218923|0|556401.004993|B,Q,N
20260827|CMRC|183737.005428|11|637907.627012|B,Q,N
20260827|CMRE|67661.268655|0|102978.374736|B,Q,N
20260827|CMREpB|36|0|73.177800|Q
20260827|CMREpC|308|0|358.836000|Q
20260827|CMREpD|10|0|198.963100|Q
20260827|CMS|510536.703246|2688|763898.302534|B,Q,N
20260827|CMSA|466|0|7723.783500|Q
20260827|CMSC|4340|0|8674|B,Q,N
20260827|CMSD|13290|0|23402.211000|Q,N
20260827|CMSpB|375|0|608.923600|Q
20260827|CMSpC|4278|0|9602.988500|Q
20260827|CMT|2424.039108|0|3545.919353|Q,N
20260827|CMTG|101093.281761|0|186941.686228|B,Q,N
20260827|CMTL|107084.823980|0|255268.735991|B,Q,N
20260827|CMTV|2601|483|4552.902640|Q,N
20260827|CNA|77282.029297|0|137176.211738|B,Q,N
20260827|CNAV|13710|0|16906.810300|Q
20260827|CNBS|14.272980|0|1674.469976|Q
20260827|CNC|556390.899247|1545|1292149.085408|B,Q,N
20260827|CNCK|4895.696840|100|7377.129652|B,Q,N
20260827|CNDT|52116.008550|155|152932.840728|Q,N
20260827|CNEQ|110044.551102|89|145706.255379|Q,N
20260827|CNET|77|0|1450|Q
20260827|CNEY|7777|0|8877.026705|Q,N
20260827|CNF|167|0|2397|Q
20260827|CNH|3809923.031753|6|5561556.996610|B,Q,N
20260827|CNI|128083.709747|70|285710.488234|B,Q,N
20260827|CNK|187606.534425|0|304909.925933|B,Q,N
20260827|CNL|9498.051185|0|30388.190556|B,Q,N
20260827|CNM|410621.055854|0|658749.744494|Q,N
20260827|CNMD|116971.291452|0|172714.792422|Q,N
20260827|CNNE|53600|0|100147.438730|Q,N
20260827|CNO|218410.746627|1123|333293.636473|B,Q,N
20260827|CNOB|38738.608577|0|69404.267653|B,Q,N
20260827|CNOBP|867|0|5397.496400|Q
20260827|CNOpA|2010|0|2610.449200|Q
20260827|CNP|965715.276809|6430|1476781.887809|B,Q,N
20260827|CNQ|349056.517361|40|771809.018162|B,Q,N
20260827|CNQQ|66.429161|0|190.807715|Q
20260827|CNR|116454.150799|34|187662.276236|B,Q,N
20260827|CNRG|924.180629|0|6060.764525|Q
20260827|CNS|36757.078556|0|48513.053999|B,Q,N
20260827|CNSP|2326|0|5044.173965|B,Q,N
20260827|CNSY|8757|0|25543.929713|B,Q,N
20260827|CNTB|175647.171514|0|322478.699781|Q,N
20260827|CNTN|74884.178649|0|158506.020357|B,Q,N
20260827|CNTX|248246.839100|0|726772.524316|Q,N
20260827|CNTY|10380.878553|0|16180.424754|Q,N
20260827|CNVS|20272.891237|1787|58993.636891|B,Q,N
20260827|CNX|201111.523521|39|399436.797307|B,Q,N
20260827|CNXC|201348.415607|4498|348039.169948|B,Q,N
20260827|CNXN|21592.650949|0|31000.361693|B,Q,N
20260827|CNXT|2672|0|8503.388590|Q,N
20260827|CNXU|55800.406313|500|110692.446020|B,Q,N
20260827|CNYA|3995.575550|2|95289.893612|Q
20260827|COAG|78912.673493|0|179253.995585|Q,N
20260827|COAL|8962.798938|0|15822.346577|Q
20260827|COCH|11899|0|26216.389800|Q,N
20260827|COCO|302445.441138|0|422049.422056|B,Q,N
20260827|COCP|7053|0|28610.899900|Q
20260827|CODA|12384.279803|0|22700.667870|B,Q,N
20260827|CODI|45381.668401|1|117143.894485|B,Q,N
20260827|CODIpA|547|0|1648.414500|Q
20260827|CODIpB|11245|1548|13999.597600|B,Q
20260827|CODIpC|3|0|219.816400|Q
20260827|CODX|18293.468700|0|56974.753873|B,Q,N
20260827|COE|103527.260696|697|134778.447458|B,Q,N
20260827|COF|419888.733829|1623|790269.893604|B,Q,N
20260827|COFpI|20487.536100|0|63196.958000|Q,N
20260827|COFpJ|44107|200|89537.599200|Q,N
20260827|COFpK|2716|0|5334.915000|Q
20260827|COFpL|3754.065300|0|22783.905700|Q
20260827|COFpN|19564|0|27229.603200|Q,N
20260827|COFS|15352.080217|1511|31380.629901|Q,N
20260827|COGT|519406.944184|0|662303.426640|B,Q,N
20260827|COHC|371|0|566.744292|Q
20260827|COHH|226374.390300|0|409332.790601|B,Q,N
20260827|COHN|1904.956281|0|3528.899886|B,Q,N
20260827|COHQ|952|0|3054.938978|Q
20260827|COHR|1258193.756126|3468|2396909.498396|B,Q,N
20260827|COHU|141049.789778|0|255149.505995|B,Q,N
20260827|COHX|150145.387848|4752|335126.719055|B,Q,N
20260827|COIA|6104|0|6277.813877|B,Q
20260827|COIG|29549.664000|0|109126.728970|B,Q
20260827|COIN|1865561.060896|6067|4349826.634404|B,Q,N
20260827|COIW|14316.994282|133|50439.768392|B,Q
20260827|COIX|169.025800|0|172.988500|Q
20260827|COKE|148847.135511|7|197973.472188|B,Q,N
20260827|COLA|850|0|2691|Q
20260827|COLAR|3799|2414|4015|Q
20260827|COLB|300311.587819|0|472002.234359|B,Q,N
20260827|COLD|336405.232811|11|764507.876734|Q,N
20260827|COLL|139300.373357|23800|383891.127519|B,Q,N
20260827|COLM|101184.297988|12|149196.247896|B,Q,N
20260827|COLO|68741.606471|0|132566.296318|B,Q,N
20260827|COM|11829.666369|0|17333.237440|Q
20260827|COMB|7359.987078|0|14110.096167|Q
20260827|COMD|3|0|6.700800|Q
20260827|COMP|3165109.641708|4590|5148966.195513|B,Q,N
20260827|COMT|24914.096112|0|56626.812249|B,Q,N
20260827|CON|89891.096797|0|219308.106365|B,Q,N
20260827|CONI|54570.791570|9504|145762.027366|B,Q,N
20260827|CONL|4114481.985334|6741|10654054.788678|B,Q,N
20260827|CONX|61668.266880|0|101899.063763|B,Q
20260827|CONY|53610.943482|334|118897.492391|B,Q,N
20260827|COO|288479.400000|27|645139.843365|B,Q,N
20260827|COOK|6122.715338|0|9710.920527|B,Q,N
20260827|COOL|2515.048300|0|2577.792900|Q
20260827|COP|892374.910576|1231|2269969.756827|B,Q,N
20260827|COPA|196.500000|0|802.542631|Q
20260827|COPJ|19404.030509|0|52453.683501|Q,N
20260827|COPL|17|0|15517|Q
20260827|COPP|15797.002581|0|39635.056453|B,Q,N
20260827|COPR|19819.916697|500|46280.616321|Q,N
20260827|COPR/WS|926|1|1821.319148|Q
20260827|COPX|433901.448004|106|770850.624107|B,Q,N
20260827|COPY|19386.106015|0|47580.316401|Q
20260827|COPZ|3197.450500|0|12110.773800|B,Q
20260827|COR|163976.234613|1287|427402.207934|B,Q,N
20260827|CORD|1021561.932600|0|2035814.668817|B,Q,N
20260827|CORN|146586.674399|0|288003.327173|B,Q,N
20260827|CORO|339649.580956|316|487561.481052|B,Q,N
20260827|CORP|8320.129031|0|20498.185733|B,Q,N
20260827|CORT|141471.036269|32|300209.382851|B,Q,N
20260827|CORZ|2385853.422389|2171|4665349.858558|B,Q,N
20260827|CORZW|838|0|8673.245200|Q
20260827|CORZZ|3003|0|4012|Q
20260827|COSM|446153.579000|78034|1019176.372550|Q,N
20260827|COSO|9904|0|17486.134716|Q,N
20260827|COST|347751.283790|64|686597.655449|B,Q,N
20260827|COSW|311|0|1457.443770|Q
20260827|COTG|18290|0|30449.889923|Q,N
20260827|COTY|1781758.366840|3911|3340018.848595|B,Q,N
20260827|COUR|984400.113088|2278|2237004.868717|B,Q,N
20260827|COWG|47894.780303|0|205272.432077|B,Q,N
20260827|COWS|2065.100186|0|3210.499586|Q
20260827|COWZ|232587.818286|330|512477.968420|B,Q,N
20260827|COYA|20687.462223|0|31931.747365|Q,N
20260827|COYY|7583.778563|0|14919.339224|Q
20260827|COZX|27580|0|39904.557127|B,Q
20260827|CP|179746.072918|65|432314.339180|B,Q,N
20260827|CPA|41332.054043|6|77387.375271|B,Q,N
20260827|CPAC|2820.278970|0|9814.134477|Q,N
20260827|CPAG|1352|0|1920.596002|Q
20260827|CPAI|28240.301214|0|39541.449196|Q,N
20260827|CPAY|52422.560304|32|88948.297706|B,Q,N
20260827|CPB|1025939.527590|5727|1707865.779165|B,Q,N
20260827|CPBI|36|0|248.660228|Q
20260827|CPER|57675.266681|0|145570.480965|B,Q,N
20260827|CPF|18421.001345|0|31717.362774|B,Q,N
20260827|CPHC|58.125944|0|62.395144|B,Q
20260827|CPHI|55540.479699|0|86354.727935|Q,N
20260827|CPHY|4|0|929.743600|Q
20260827|CPIX|23919.116696|0|35972.583094|B,Q,N
20260827|CPK|19413.390320|0|27625.018313|Q,N
20260827|CPLB|370589|0|392804.321700|Q
20260827|CPLS|806|0|3851.143900|Q
20260827|CpN|10759.825200|0|49234.079800|B,Q,N
20260827|CPNG|1508175.402933|10584|4055695.739674|B,Q,N
20260827|CPNJ|4760|0|7603.328075|Q
20260827|CPNM|1|0|1|N
20260827|CPNQ|3415.041600|0|11224.041600|Q
20260827|CPNS|1196|0|1348|Q
20260827|CPNX|144|0|605.618200|Q
20260827|CPOP|66747|0|147894.500000|B,Q
20260827|CpR|26894|0|90487.531800|Q
20260827|CPRA|3|0|6|Q
20260827|CPRI|776014.754621|0|1420336.176776|B,Q,N
20260827|CPRJ|1703|0|3018.636600|Q
20260827|CPRT|1093574.661874|3891|2230901.831911|B,Q,N
20260827|CPRY|3|0|3|N
20260827|CPS|13820.039523|0|27011.403842|B,Q,N
20260827|CPSA|4765|0|5022.887700|Q
20260827|CPSD|914|0|2938|Q
20260827|CPSF|9|0|12|Q
20260827|CPSH|33332.023661|0|58925.952860|Q,N
20260827|CPSJ|88|0|426.869200|Q
20260827|CPSL|4833.665600|0|10448.446946|Q
20260827|CPSM|1002|0|4643.860500|Q
20260827|CPSN|164|0|169.592100|Q
20260827|CPSO|3|0|106|Q
20260827|CPSP|3|0|183|Q
20260827|CPSR|3|0|6|N
20260827|CPSS|2314|26|5013.169800|Q,N
20260827|CPST|74|0|84.607000|Q
20260827|CPSU|1088|0|1584.529100|Q
20260827|CPSY|229.637800|0|307.637800|Q
20260827|CPT|127561.890209|0|250897.452946|B,Q,N
20260827|CPTL|216.022076|0|2166.911181|B,Q
20260827|CPXR|970.837800|0|3993.599390|Q
20260827|CPZ|11169.102600|451|33842.106196|Q
20260827|CQP|8427.460132|0|34496.197630|Q,N
20260827|CQQQ|44640.565052|300|417285.253563|B,Q,N
20260827|CQTM|3452.344800|3|5747.287185|Q
20260827|CR|64663.812442|0|149810.778292|B,Q,N
20260827|CRACW|1239|0|14575.190189|Q
20260827|CRAI|13850.106662|0|25046.457630|Q,N
20260827|CRAK|53821.774500|0|195895.837012|B,Q,N
20260827|CRAN|2|0|7|Q
20260827|CRAQ|3|0|17|Q
20260827|CRBD|4526|0|12640.016000|Q
20260827|CRBG|480039.111338|0|794957.425544|B,Q,N
20260827|CRBN|2214.921152|0|4138.106125|Q,N
20260827|CRBP|25446.647107|0|119327.346758|Q,N
20260827|CRBU|204530.855611|1020|393991.292176|Q,N
20260827|CRC|90806.845352|0|131429.558895|B,Q,N
20260827|CRCA|121981.985286|20276.679033|305753.424991|B,Q,N
20260827|CRCD|682580.870580|16045|1218837.597894|B,Q,N
20260827|CRCG|461915.020451|62182|1182370.228618|B,Q,N
20260827|CRCL|2915880.823255|2011|6058890.928799|B,Q,N
20260827|CRCO|13417.298324|0|46322.384809|B,Q
20260827|CRCT|85605.620019|0|165325.415009|B,Q,N
20260827|CRD|357.465800|0|1842.465800|B,Q
20260827|CRD/A|4683|0|9549.260509|B,Q,N
20260827|CRD/B|2438.081900|0|4854.158188|B,Q,N
20260827|CRDD|274.852900|0|540.436200|Q
20260827|CRDF|78234.687659|0|115561.682865|B,Q,N
20260827|CRDL|453513.923763|0|817340.694097|Q,N
20260827|CRDO|568183.199365|857|1690401.402412|B,Q,N
20260827|CRDT|600|0|631.630926|Q
20260827|CRDU|146119.626945|1283|745149.583535|B,Q,N
20260827|CRDX|1926|810|2716.039708|Q,N
20260827|CRE|184151.539500|30540|330991.172444|Q,N
20260827|CRESY|58436.795454|3|68744.213479|B,Q,N
20260827|CREX|2100.569392|0|4845.279082|Q,N
20260827|CRF|531442.520178|0|1471436.021371|B,Q,N
20260827|CRGO|14539|0|24603.359484|B,Q
20260827|CRGOW|1000|0|43471|Q
20260827|CRGY|894971.649425|614|2157428.640469|B,Q,N
20260827|CRH|510419.776740|611|1467183.543177|B,Q,N
20260827|CRI|359624.459855|1|447319.048953|B,Q,N
20260827|CRIB|1|0|14.138200|Q
20260827|CRIS|67254.578100|2844|137410.346822|B,Q,N
20260827|CRK|596317.473771|810|883500.198558|B,Q,N
20260827|CRL|102571.490544|0|367517.213204|B,Q,N
20260827|CRM|11794344.815088|91908|26561660.344941|B,Q,N
20260827|CRMD|142604.202983|1750|278499.588875|B,Q,N
20260827|CRMG|1966486.810085|18457|5254100.423971|B,Q,N
20260827|CRML|1627095.414788|5271|3283359.834555|B,Q,N
20260827|CRMLW|1590|0|4180|Q
20260827|CRMT|78666.671500|0|114012.540148|Q,N
20260827|CRMU|70673.557300|888|173218.622503|B,Q,N
20260827|CRMX|20805|0|82195.188484|Q
20260827|CRNC|106050.914488|793|179467.332086|B,Q,N
20260827|CRNT|72895.777481|1000|154002.418593|Q,N
20260827|CRNX|30102.359873|0|103816.151935|B,Q,N
20260827|CROB|3300.512200|2476|4524.593137|Q
20260827|CRON|350086.482816|0|870634.238127|B,Q,N
20260827|CROX|274189.528373|0|376842.125623|B,Q,N
20260827|CRPT|5639.069645|0|19460.007532|Q,N
20260827|CRS|115652.955567|41|234147.477285|B,Q,N
20260827|CRSH|896.120738|0|5133.050955|Q
20260827|CRSP|310142.970947|0|556155.303498|B,Q,N
20260827|CRSR|188518.911722|0|376260.705435|B,Q,N
20260827|CRT|1225|0|9255.024904|Q
20260827|CRTC|1705.353126|0|2660.029826|Q
20260827|CRTO|41844.033300|0|72434.540390|B,Q,N
20260827|CRUC|174|0|182|Q
20260827|CRUS|204675.170105|0|265659.762508|B,Q,N
20260827|CRUX|168365.034100|0|231977.106773|B,Q
20260827|CRVL|25962|100|44472.775540|Q,N
20260827|CRVO|31069.619112|292|49961.294192|Q,N
20260827|CRVS|129493.761615|38110|201869.339083|B,Q,N
20260827|CRWC|9370.406800|0|12563.889860|Q
20260827|CRWD|4559933.257365|7206|11736905.185064|B,Q,N
20260827|CRWG|297636.520287|7577|587588.846441|B,Q,N
20260827|CRWL|103931.856709|2200|260219.613202|B,Q,N
20260827|CRWS|29861|0|37302.456635|B,Q
20260827|CRWU|30298.818172|500|70296.283764|B,Q,N
20260827|CRWV|4377355.532165|51210|8720437.256832|B,Q,N
20260827|CRWX|8014.396100|0|19698.054626|Q
20260827|CRY|7152|0|7514.165200|Q
20260827|CSAI|4694.890600|0|10316.772329|Q,N
20260827|CSAN|219310.335257|0|427063.961613|B,Q,N
20260827|CSB|3670.014945|0|6033.513245|Q
20260827|CSBR|653|0|1092.063320|Q
20260827|CSCL|962.587900|0|4902.431371|B,Q
20260827|CSCO|1584912.893519|4443|3284619.474385|B,Q,N
20260827|CSCS|4|0|307.898200|Q
20260827|CSD|3664.745228|0|6772.311677|Q,N
20260827|CSEN|8750.191665|0|13877.126065|Q
20260827|CSEX|39080|8500|83154.597825|B,Q,N
20260827|CSGP|901799.597787|0|2292087.676408|B,Q,N
20260827|CSHI|258080.138220|0|483931.406829|B,Q
20260827|CSHP|33.774990|0|388.527010|Q
20260827|CSHR|89713.557100|0|153384.483370|Q,N
20260827|CSIO|3948.943400|0|6934.236900|Q
20260827|CSIQ|789132.739673|0|1363582.500079|B,Q,N
20260827|CSL|76869.819618|86|122621.078332|B,Q,N
20260827|CSM|213.056268|0|1265.958268|Q
20260827|CSMD|7943.028364|0|15357.082464|Q
20260827|CSNR|3049.699682|0|5310.611582|B,Q
20260827|CSPF|21908.186800|0|33904.361700|B,Q
20260827|CSPI|6683.649050|0|8321.572886|Q
20260827|CSQ|35219.730900|0|83741.584360|Q,N
20260827|CSQR|167729.162881|0|331933.879111|Q,N
20260827|CSR|20189.176118|0|28792.725457|B,Q,N
20260827|CSRA|2042|0|2644.960200|Q
20260827|CSRE|24885.942600|0|51770.589245|Q,N
20260827|CSSD|4|0|821.390700|Q,N
20260827|CSTE|2617|0|15607.877976|Q,N
20260827|CSTK|4206|0|4372.989600|B,Q
20260827|CSTL|43611.665900|0|99150.989314|B,Q,N
20260827|CSTM|271039.608352|0|487725.764179|B,Q,N
20260827|CSV|40970.985892|0|55934.955203|B,Q,N
20260827|CSW|33472.289207|13335|43500.150189|B,Q,N
20260827|CSWC|107727.002710|0|207167.280014|B,Q,N
20260827|CSX|1558777.394714|1465|2809776.299024|B,Q,N
20260827|CTA|70531.981961|0|179870.005937|Q,N
20260827|CTAA|404|0|708|Q
20260827|CTAP|2819.648336|0|28647.540833|Q,N
20260827|CTApA|1|0|226.178000|Q
20260827|CTApB|2643|101|4713.443600|Q,N
20260827|CTAS|260270.018336|0|455691.361360|B,Q,N
20260827|CTAU|3|0|6|Q
20260827|CTBI|13755.743389|0|23897.937274|B,Q,N
20260827|CTEC|15|0|2356.048190|Q
20260827|CTEF|599.112047|0|813.851994|Q
20260827|CTEV|28308.569946|0|49220.110174|B,Q,N
20260827|CTEX|3|0|197.801500|Q
20260827|CTGG|2987|0|25965.116600|Q
20260827|CTGO|87752.175566|0|175961.970878|B,Q,N
20260827|CTHH|1004|0|4490|Q
20260827|CTIF|3.018219|0|8.560419|Q
20260827|CTJN|3|0|6|Q
20260827|CTKB|77711.814149|0|141501.516040|Q,N
20260827|CTM|228462.256400|100|328048.398000|B,Q,N
20260827|CTMA|1|0|6|Q
20260827|CTMX|483671.895480|47|1082802.905346|B,Q,N
20260827|CTNM|86502|0|225543.962495|Q,N
20260827|CTNT|10664|0|28670.900250|B,Q
20260827|CTO|40128.888376|0|81654.519572|B,Q,N
20260827|CTOR|2543|0|3764.267470|B,Q,N
20260827|CTOS|115974.120959|0|177620.709295|B,Q,N
20260827|CTRE|180562.651225|0|319070.433669|B,Q,N
20260827|CTRI|207700.619170|0|458986.871017|B,Q,N
20260827|CTRM|6373.000000|0|11934.477918|Q
20260827|CTRN|35768.906017|8|62739.659556|B,Q,N
20260827|CTS|27587.139145|0|50939.637875|Q,N
20260827|CTSH|1006883.448046|414|2122550.871539|B,Q,N
20260827|CTSO|39564.640500|0|93982.406900|B,Q,N
20260827|CTVA|833536.112988|116|1251702.216066|B,Q,N
20260827|CTW|333|0|1610.612500|Q
20260827|CTWO|1|0|11.271800|Q
20260827|CTXR|268750.211200|500|568113.539347|B,Q,N
20260827|CUB|2314.595588|0|13582.003088|Q
20260827|CUBB|1451|0|3098.500000|Q
20260827|CUBE|287603.630965|0|438461.073998|B,Q,N
20260827|CUBI|39152.804758|1|91360.560953|B,Q,N
20260827|CUBWW|2994|0|6861|Q
20260827|CUE|45841.454889|493|103208.634129|B,Q,N
20260827|CULP|955.746318|0|3550.581518|B,Q,N
20260827|CUPR|4481.750000|56|11161.716512|Q,N
20260827|CURB|183268.686520|0|328358.368835|B,Q,N
20260827|CURE|15658.482542|0|55888.523134|B,Q,N
20260827|CURI|558429.922923|5121|804748.957972|B,Q,N
20260827|CURR|20866.022251|0|29278.401727|B,Q,N
20260827|CURV|16728.716988|0|24646.568453|B,Q,N
20260827|CURX|2125|0|7747.550000|Q
20260827|CUST|4|0|8.714600|Q,N
20260827|CUT|11|0|614.482106|Q
20260827|CUVL|8260.646537|248|12065.471389|B,Q
20260827|CUZ|115003.809130|0|197920.725187|B,Q,N
20260827|CV|11743.143644|0|23108.219088|B,Q,N
20260827|CVAR|6088|0|6092.902400|Q
20260827|CVBF|124338.380918|0|192532.573801|Q,N
20260827|CVCO|14139.984768|0|31507.024178|B,Q,N
20260827|CVE|402514.194463|43|1051709.835187|B,Q,N
20260827|CVEO|12586|0|21024.064150|Q,N
20260827|CVGD|2|0|6.415000|Q
20260827|CVGI|29257.725008|0|70035.546462|B,Q,N
20260827|CVI|223483.405842|22|374545.062947|B,Q,N
20260827|CVIE|32310.944800|0|35745.075900|B,Q
20260827|CVKD|25720|0|38414.169416|B,Q,N
20260827|CVLC|33225.310310|0|34184.705710|Q,N
20260827|CVLG|39070.744024|0|79567.516872|Q,N
20260827|CVLT|107906.596583|8|184379.140126|B,Q,N
20260827|CVM|38726.659285|0|101838.236093|B,Q,N
20260827|CVMC|12411.527600|0|12578.683600|Q,N
20260827|CVNA|801256.758522|286|1621302.692609|B,Q,N
20260827|CVNY|2135.435300|0|5968.286900|B,Q,N
20260827|CVR|308|0|377.585600|Q,N
20260827|CVRT|2052.276867|0|6501.888867|Q
20260827|CVRX|121410.947910|803|240087.233892|B,Q,N
20260827|CVS|345605.898694|17846|1629875.476737|B,Q,N
20260827|CVSA|70421.883498|0|94426.744729|B,Q,N
20260827|CVSB|16991|0|17976.405313|Q
20260827|CVSM|2503|0|2506.687700|Q
20260827|CVU|5524.885100|0|15752.462969|B,Q,N
20260827|CVV|6678.095104|0|16098.726507|Q,N
20260827|CVX|510153.935025|1270|1980178.612378|B,Q,N
20260827|CVY|748.457591|0|1011.040972|Q
20260827|CW|35535.580830|0|112859.095915|B,Q,N
20260827|CWB|33804.123799|0|67162.474965|B,Q,N
20260827|CWBC|45177|0|58348.497592|Q,N
20260827|CWCO|16728.741074|0|32531.574992|B,Q,N
20260827|CWD|231051.454900|80371|417184.196100|B,Q,N
20260827|CWEB|75694.495966|0|153623.708890|B,Q,N
20260827|CWEN|212297.702905|2209|366971.987104|B,Q,N
20260827|CWH|234295.562818|9|367109.399860|B,Q,N
20260827|CWI|23387.234357|0|160524.277769|Q,N
20260827|CWK|131860.851736|27|324023.279294|B,Q,N
20260827|CWS|215.550993|0|1788.751535|Q
20260827|CWST|78609.426002|0|97813.917798|B,Q,N
20260827|CWT|37431.655516|133|60697.656448|Q,N
20260827|CWVX|335435.070050|2623|443654.967965|B,Q,N
20260827|CWY|2789|0|3125.351965|Q
20260827|CX|173447.987671|0|1082258.389039|B,Q,N
20260827|CXAI|38300|11|76897.327867|B,Q,N
20260827|CXAIW|8050|300|10950|Q
20260827|CXDO|22006.359391|300|96381.496024|Q,N
20260827|CXII|46|0|1109.187500|Q
20260827|CXIIW|980|175|988|Q,N
20260827|CXM|608303.509219|254|1343205.040632|B,Q,N
20260827|CXRN|4304.045900|0|5790.261400|B,Q,N
20260827|CXSE|2917.537928|0|4266.208015|Q
20260827|CXT|105782.990584|0|182324.755144|Q,N
20260827|CXW|79199.588530|1422|409994.717861|B,Q,N
20260827|CYAB|30455|2000|134787.655100|Q,N
20260827|CYCN|10111|0|30477.144765|Q,N
20260827|CYCU|1347532.444400|343101|2372256.661618|B,Q,N
20260827|CYCUW|4479|0|113110|Q
20260827|CYD|26379.379174|0|42869.654899|B,Q,N
20260827|CYH|220140.269933|0|356253.329513|B,Q,N
20260827|CYN|17829|0|47356.678200|Q,N
20260827|CYPH|2332391.645296|30684|8521630.761236|B,Q,N
20260827|CYRX|54245.357784|0|87490.840904|B,Q,N
20260827|CYTK|271986.224651|2295|395684.635382|B,Q,N
20260827|CZA|23.205566|0|526.406466|Q
20260827|CZFS|5537|0|7396.217000|Q,N
20260827|CZNC|8805|0|18072.075680|Q,N
20260827|CZR|350314.556809|0|709874.533190|B,Q,N
20260827|CZWI|4715.047912|0|6577.801212|Q,N
20260827|D|561670.413506|7866|1362883.272329|B,Q,N
20260827|DAAQ|73|0|204.047962|Q
20260827|DAAQW|25|0|43.928104|Q
20260827|DABS|1662|0|6920.179500|Q
20260827|DAC|16649.716898|0|33207.437157|B,Q,N
20260827|DACL|5|0|13.919300|Q
20260827|DADS|1000|0|7125.786600|Q
20260827|DAIC|3391659.758200|570475.969100|6337248.247365|B,Q,N
20260827|DAICW|40903|18700|177756.354374|Q
20260827|DAIO|7245|0|18882.775033|Q,N
20260827|DAK|3|0|7.169700|Q
20260827|DAKT|106774.040283|0|181301.852813|Q,N
20260827|DAL|1163761.408671|670|1811498.139411|B,Q,N
20260827|DALI|764|0|832.316100|Q
20260827|DAMD|9038718.076200|33092|20916220.019622|B,Q,N
20260827|DAN|215863.612938|70|380455.929800|B,Q,N
20260827|DANA|1170|0|1175.041400|Q
20260827|DAO|6670.685549|0|16018.622076|B,Q,N
20260827|DAPP|80962.374497|0|196949.125568|Q,N
20260827|DAPR|1025.024020|0|4800.294820|Q
20260827|DAR|640849.580004|704|1076266.138393|B,Q,N
20260827|DARE|128700|49|204934.688201|B,Q,N
20260827|DARP|136.117400|0|5923.674676|Q
20260827|DASH|797611.602296|1616|1420140.373710|B,Q,N
20260827|DAT|384.616200|0|1804.303400|Q
20260827|DAUG|84485.422497|0|91907.067597|Q,N
20260827|DAVA|53093.548827|0|96009.983237|Q,N
20260827|DAVE|80763.949296|0|118969.708586|B,Q,N
20260827|DAVEW|125|0|185|Q
20260827|DAX|3589.671902|0|6486.910316|Q
20260827|DB|271926.152086|436|429574.629804|B,Q,N
20260827|DBA|600911.279050|0|1068957.190139|B,Q,N
20260827|DBAW|16004.757163|0|20348.053562|Q
20260827|DBB|15653.512623|500|40129.158111|B,Q,N
20260827|DBC|56600.517202|2119|111737.148234|B,Q,N
20260827|DBCA|7900|0|58106|Q
20260827|DBD|44728.248725|0|68701.745379|B,Q,N
20260827|DBE|8201.527840|0|11689.031955|Q
20260827|DBEF|117511.541570|96|237328.757919|B,Q,N
20260827|DBEM|1822|0|2934.070119|Q
20260827|DBEU|1652.343710|0|11282.546900|Q
20260827|DBEZ|162|0|1599.879060|Q
20260827|DBGI|39281|0|53426.573912|B,Q,N
20260827|DBI|114356.818570|0|291682.217006|Q,N
20260827|DBJP|436.562385|0|4004.079923|Q
20260827|DBL|11404.137110|0|55296.377830|B,Q,N
20260827|DBMF|618337.563495|0|719219.548535|B,Q,N
20260827|DBND|48923.030400|0|275351.841300|Q
20260827|DBO|36305.966557|0|62198.388066|Q,N
20260827|DBP|1183.411210|0|1946.126698|Q
20260827|DBRG|292397.760017|0|776923.882438|Q,N
20260827|DBRGpH|5396|0|10525.091700|Q
20260827|DBRGpI|6356|0|16276.680800|Q
20260827|DBRGpJ|2390|0|4725.431000|Q
20260827|DBVT|9502.597320|0|24352.632720|Q,N
20260827|DBX|1039220.789697|54|1594014.956252|B,Q,N
20260827|DC|191639.002822|0|402932.943859|B,Q,N
20260827|DCBG|100|0|100|Q
20260827|DCBO|6818.074135|0|19747.707283|B,Q,N
20260827|DCGO|288580|681|532516.205850|B,Q,N
20260827|DCH|345014.168538|0|615945.539958|B,Q,N
20260827|DCI|217925.454626|0|335690.284629|B,Q,N
20260827|DCMT|1507|0|1934.217600|Q,N
20260827|DCO|36565.792166|0|88051.579449|B,Q,N
20260827|DCOM|36494.234436|0|58029.242506|B,Q,N
20260827|DCOMp|815|0|3817.393300|Q
20260827|DCOR|72584.611961|0|100439.908937|B,Q,N
20260827|DCOY|445|0|7220.043664|B,Q
20260827|DCRE|5612|0|17162.501700|Q,N
20260827|DCTH|81512.734311|30|132132.504767|B,Q,N
20260827|DCX|32910|5375|59013.421626|B,Q,N
20260827|DD|176453.079650|32|301037.308947|B,Q,N
20260827|DDC|802407|188372|1413802.341907|B,Q,N
20260827|DDD|390187.645752|0|1010915.174753|B,Q,N
20260827|DDDD|772|0|2064.618975|B,Q
20260827|DDEC|661.020641|0|3756.615641|Q
20260827|DDFA|2697|0|12984.906000|Q
20260827|DDFD|700|0|6863.470100|Q
20260827|DDFF|338|0|2205.756500|Q
20260827|DDFG|21007.060000|0|21010.549800|Q
20260827|DDFJ|9069|0|9322.049500|Q
20260827|DDFL|11002.462932|0|12969.696666|Q,N
20260827|DDFM|3|0|6|N
20260827|DDFN|1519|0|2087.346800|Q
20260827|DDFO|4468|0|10862.414800|Q
20260827|DDFS|10605.549000|0|14272.302300|Q,N
20260827|DDFY|92|0|10626.836300|Q
20260827|DDFZ|7568.384400|0|13985.871400|Q,N
20260827|DDI|12012.802048|0|61515.169299|B,Q,N
20260827|DDIV|1396.447904|0|50377.163004|Q
20260827|DDL|23716.383371|0|79858.318525|B,Q,N
20260827|DDLS|511|0|5451.359600|Q
20260827|DDM|40201.437203|13223|89904.841375|Q,N
20260827|DDNQ|104|0|508.207000|Q
20260827|DDOG|973814.593624|1341|1877730.061356|B,Q,N
20260827|DDS|37434.969124|0|58864.057311|Q,N
20260827|DDSQ|1786|0|3691.615400|Q
20260827|DDT|2126|0|10429.982400|Q
20260827|DDTA|3|0|6.951400|Q
20260827|DDTD|3|0|6|Q
20260827|DDTF|2|0|6|Q
20260827|DDTG|259.060000|0|298.411400|Q
20260827|DDTJ|23|0|26|Q
20260827|DDTL|276.222350|0|1624.202250|Q
20260827|DDTM|22|0|26|Q
20260827|DDTN|1|0|1107.960000|Q
20260827|DDTO|503|0|6721|Q
20260827|DDTS|1192|0|3108|Q,N
20260827|DDTY|1147|0|1151.903000|Q
20260827|DDTZ|3|0|6.770100|Q,N
20260827|DDV|2|0|5|Q
20260827|DDWM|4006.487800|0|26137.058800|Q
20260827|DDX|6720.039257|0|6724.446157|Q
20260827|DDXX|46|0|49|Q
20260827|DE|203033.682605|80|392183.078348|B,Q,N
20260827|DEA|47238.137450|0|78495.656676|B,Q,N
20260827|DEC|130610.679000|0|259594.734865|B,Q,N
20260827|DECK|680635.815518|116|1121253.047397|B,Q,N
20260827|DECM|785|0|791|Q
20260827|DECO|214|0|235.488600|Q,N
20260827|DECP|784|0|791|Q
20260827|DECT|1222.024700|0|2805.033500|Q
20260827|DECU|173|0|523.430700|Q
20260827|DECW|1977|0|5613.776900|Q
20260827|DECZ|58|0|137.512700|Q
20260827|DEED|43|0|2116.446900|Q
20260827|DEEP|92.512058|0|148.698238|Q
20260827|DEFR|4534.027300|0|5535.448400|Q,N
20260827|DEFT|706009.987700|200|1803920.303076|B,Q,N
20260827|DEHP|3606.319600|0|16562.550937|Q
20260827|DEI|235665.333996|239|318956.675115|Q,N
20260827|DELL|1201762.170088|229|1852447.666772|B,Q,N
20260827|DEM|68509.000997|36|114201.958041|B,Q,N
20260827|DEMZ|356.907673|0|496.331147|Q
20260827|DEO|94675.582381|121|207919.636868|B,Q,N
20260827|DEPW|225|0|518.148499|Q
20260827|DERM|8752.790948|0|19026.940970|Q,N
20260827|DES|19057.230776|0|55429.362677|Q,N
20260827|DESK|6|0|704.029100|Q
20260827|DETX|3498|0|4408.768200|Q,N
20260827|DEUS|5406|0|9365.880400|Q,N
20260827|DEW|1404.159591|0|28567.531019|Q
20260827|DEXC|133|0|2326.178924|Q
20260827|DFAC|705447.625212|0|1041911.229606|B,Q,N
20260827|DFAE|310942.173746|342|451457.082689|B,Q,N
20260827|DFAI|1088887.079093|0|1453424.593826|B,Q,N
20260827|DFAL|8396.354800|0|14058.725900|Q
20260827|DFAR|1474716.085837|0|1973448.370037|B,Q,N
20260827|DFAS|143698.539184|0|247716.127335|B,Q,N
20260827|DFAT|107882.608311|1084|185418.504351|B,Q,N
20260827|DFAU|169044.123311|200|250669.085623|B,Q,N
20260827|DFAW|19228.787794|5|27654.623684|Q,N
20260827|DFAX|151151.997477|0|266430.374236|Q,N
20260827|DFCA|12533.020230|0|42637.659730|Q
20260827|DFCF|725069.558365|0|1057526.638379|B,Q,N
20260827|DFDV|778408.749655|13054|1598504.489302|B,Q,N
20260827|DFDVW|13742|0|32713.469375|Q
20260827|DFE|355.992819|0|3513.678175|Q
20260827|DFEB|3467|0|7110.402500|Q
20260827|DFEM|205546.130286|0|329478.064046|B,Q,N
20260827|DFEN|52449.808003|0|94205.162704|B,Q,N
20260827|DFEV|85132.767740|0|122694.036502|B,Q,N
20260827|DFGP|90620.724100|97|148533.839430|Q,N
20260827|DFGR|97777.080355|0|200673.450178|Q,N
20260827|DFGX|127435.884200|0|192325.767170|Q
20260827|DFH|96921.326403|606|198299.437967|B,Q,N
20260827|DFIC|1229424.406591|253|1557123.017531|B,Q,N
20260827|DFII|19492|0|23906.715923|B,Q
20260827|DFIN|20332.270611|0|49603.563921|Q,N
20260827|DFIP|19258.562400|0|72343.169292|B,Q
20260827|DFIS|164464.654694|390|217087.965404|B,Q,N
20260827|DFIV|453825.396793|0|635839.084453|B,Q,N
20260827|DFJ|6254.072311|0|14142.616358|Q
20260827|DFLI|97605.827300|100|172931.955270|B,Q,N
20260827|DFLV|158637.418865|0|370495.142781|B,Q,N
20260827|DFMC|9797.365500|0|13257.886268|Q
20260827|DFNL|4124.038632|0|11032.147632|B,Q
20260827|DFNM|151950.828307|4200|339010.133977|Q,N
20260827|DFNS|652437.963000|120691.135900|1226571.110091|B,Q,N
20260827|DFNSW|4800|599|5965|Q
20260827|DFP|13268.048508|0|42550.194282|B,Q
20260827|DFSB|17378.516100|0|30036.884000|Q
20260827|DFSC|134049.426100|0|205353.522180|Q,N
20260827|DFSD|109998.417922|1331|389853.203692|B,Q
20260827|DFSE|6021.498529|0|8447.453659|B,Q
20260827|DFSI|17939.637958|0|27567.994588|B,Q,N
20260827|DFSU|42473.000621|0|54244.708572|Q,N
20260827|DFSV|251129.976936|0|350088.522212|B,Q,N
20260827|DFTT|2|0|64.897200|Q
20260827|DFTX|244705.196226|955|469723.408614|B,Q,N
20260827|DFUS|204736.959431|0|287640.811094|B,Q,N
20260827|DFUV|122690.791454|25|236294.671821|B,Q,N
20260827|DFVE|917.053600|0|1243.367508|Q
20260827|DFVX|8922|0|11347.222718|Q
20260827|DG|1142647.694871|663|2493839.793390|B,Q,N
20260827|DGAC|4|0|7|Q
20260827|DGAP|1|0|7|Q
20260827|DGCB|23164.791451|0|40624.626821|B,Q
20260827|DGICA|15267.464462|2|28497.223129|B,Q,N
20260827|DGICB|17.193751|0|200.286642|Q
20260827|DGII|61757.785642|0|88743.559426|B,Q,N
20260827|DGIN|2|0|1366.459300|Q
20260827|DGJA|2|0|6|Q
20260827|DGJL|233|0|244|Q
20260827|DGLO|213|0|581.616500|Q
20260827|DGNX|64844.192605|150|126488.127148|B,Q,N
20260827|DGP|87713.975136|0|173373.431150|B,Q,N
20260827|DGRE|5.367017|0|1495.789438|Q
20260827|DGRO|475300.686938|804|790163.529080|B,Q,N
20260827|DGRS|3662.757935|0|7446.299332|Q,N
20260827|DGRW|56832.958675|0|218735.315798|Q,N
20260827|DGS|8071.968960|0|15911.351951|Q
20260827|DGT|2599.054876|0|4049.200789|Q,N
20260827|DGX|224376.506786|11|315772.145889|B,Q,N
20260827|DGXX|587825.770823|14186|1214996.457075|B,Q,N
20260827|DGZ|26|0|38.501300|Q
20260827|DH|25994|0|80714.605275|Q,N
20260827|DHC|228455.155045|0|332115.603194|B,Q,N
20260827|DHCNI|4132|0|12665.305000|Q,N
20260827|DHCNL|1860|0|5862.303661|Q
20260827|DHDG|1089.396695|0|1503.058907|Q
20260827|DHF|70348.543754|0|162913.996601|B,Q,N
20260827|DHI|261029.838719|327|642861.484845|B,Q,N
20260827|DHLX|777|0|8049.672968|Q
20260827|DHR|565858.349865|490|1532408.866317|B,Q,N
20260827|DHS|19595.081609|0|28024.994061|B,Q,N
20260827|DHSB|15|0|26.205300|Q
20260827|DHT|284586.820477|300|1321144.039287|B,Q,N
20260827|DHX|36644.042007|0|98950.213087|B,Q,N
20260827|DHY|86997.702847|3020|397758.102522|B,Q,N
20260827|DIA|554312.287246|254|911112.440021|B,Q,N
20260827|DIAL|3531|0|15892.348911|Q
20260827|DIBS|8553.128668|0|23494.798811|Q,N
20260827|DIEM|1109.585596|0|4031.833126|Q
20260827|DIG|188.754650|0|3043.373361|Q
20260827|DIHP|177265.243951|200|288767.752964|Q,N
20260827|DIM|154.011109|0|591.789509|Q
20260827|DIME|7579|0|8267.350496|Q
20260827|DIN|79912.869710|0|88402.843569|B,Q,N
20260827|DINE|3|0|6|N
20260827|DINO|336843.550430|1075|576399.485238|B,Q,N
20260827|DINT|2835.463499|0|5038.132199|Q
20260827|DIOD|106521.229105|1|257814.012861|B,Q,N
20260827|DIPR|158|0|387.305800|Q
20260827|DIPS|5069.257224|0|9077.549392|Q,N
20260827|DIS|914870.994450|11691|2767914.987431|B,Q,N
20260827|DISK|26419.018184|0|75138.339792|B,Q,N
20260827|DISV|110205.453448|0|206656.947025|Q,N
20260827|DIT|17|0|22.314350|Q
20260827|DIV|53126.306296|0|84759.525602|B,Q,N
20260827|DIVB|155569.047582|0|234862.735080|Q,N
20260827|DIVD|7776|0|14288.897200|Q
20260827|DIVE|373.035530|0|807.145530|Q
20260827|DIVG|555|0|943.124400|Q
20260827|DIVI|34350.914164|0|159168.179180|Q
20260827|DIVL|250|0|257.238300|Q
20260827|DIVN|10862|0|18850.237218|Q
20260827|DIVO|276113.556679|0|651972.446853|B,Q,N
20260827|DIVP|3921.036049|0|5115.750549|Q
20260827|DIVS|1|0|2326.870537|Q
20260827|DIVY|8.603300|0|627.620772|Q
20260827|DIVZ|6067.860076|0|7782.454376|Q,N
20260827|DJAN|1421|0|31453.244100|Q
20260827|DJCO|13653.772174|0|32379.380491|B,Q,N
20260827|DJD|14886.555847|0|27600.877521|B,Q,N
20260827|DJIA|12401.052438|0|41903.644100|Q,N
20260827|DJP|6550.635449|0|12747.335645|Q,N
20260827|DJT|968111.530355|23046|2918572.990371|B,Q,N
20260827|DJTU|6992.996500|0|25401.922800|B,Q
20260827|DJTWW|13140|183|16839.216988|Q
20260827|DJUL|3295|0|6079.698200|B,Q
20260827|DJUN|6291|0|7589.635200|Q,N
20260827|DK|205635.318297|400|617588.995916|B,Q,N
20260827|DKI|1995|503|12430.213300|B,Q,N
20260827|DKL|7716.376264|0|20616.877830|Q,N
20260827|DKNG|1606105.419703|11910|3040860.440058|B,Q,N
20260827|DKNX|613|0|1229.047674|Q
20260827|DKS|1492176.758300|10852|2858505.586030|B,Q,N
20260827|DLAG|4374|0|4377.126900|B,Q
20260827|DLB|346831.221440|4521|557732.759337|B,Q,N
20260827|DLCU|4|0|16.622000|Q
20260827|DLFE|248|0|487|Q
20260827|DLHC|1580|0|3161.378038|B,Q,N
20260827|DLLL|345948.046981|1181|479244.753197|B,Q,N
20260827|DLN|20104.106343|0|115074.623130|Q,N
20260827|DLNG|2271.083419|0|3401.325089|B,Q,N
20260827|DLNGpA|157|0|432.393500|Q
20260827|DLNV|3|0|6.849200|Q,N
20260827|DLO|225381.081368|77|756288.594392|B,Q,N
20260827|DLPN|648|0|2213.880600|Q
20260827|DLR|270686.307488|13923|486458.391399|B,Q,N
20260827|DLRpJ|3882|0|7901.129200|B,Q
20260827|DLRpK|559|0|2267.864200|B,Q
20260827|DLRpL|6261|0|14824.132900|Q,N
20260827|DLS|2187.619510|0|7589.405862|Q
20260827|DLTH|8097.466000|0|20331.357301|B,Q,N
20260827|DLTR|1171064.654152|32193.134294|2069583.806217|B,Q,N
20260827|DLUX|114|0|1181.520400|Q
20260827|DLX|84828.173640|0|102886.767375|B,Q,N
20260827|DLXY|86|0|687|Q
20260827|DLY|20366|0|68938.743671|B,Q,N
20260827|DMA|8204.132450|0|31167.603306|Q,N
20260827|DMAA|100|0|267|Q
20260827|DMAC|14842|0|31559.834214|B,Q,N
20260827|DMAR|2167|0|7523.112700|Q
20260827|DMAX|1526|0|2736.660100|Q
20260827|DMAY|2236.020837|0|6982.839737|Q
20260827|DMB|4868|0|42356.908330|Q,N
20260827|DMBS|19699.020684|0|174425.117410|Q
20260827|DMC|88722.269806|0|121670.146465|B,Q,N
20260827|DMII|26783|0|125741|Q,N
20260827|DMLP|11706.261550|0|42470.087955|B,Q,N
20260827|DMO|10398|0|29763.299944|Q
20260827|DMRA|46616.297604|0|78229.845890|B,Q,N
20260827|DMRC|12607.923084|0|34515.401068|B,Q,N
20260827|DMX|1791|0|9335.033700|Q
20260827|DMXF|13811.690838|0|30598.157428|Q
20260827|DNA|152530.574268|3333|307719.537569|B,Q,N
20260827|DNL|3877.957788|0|7982.275637|Q,N
20260827|DNLI|145178.386733|90|203490.560920|B,Q,N
20260827|DNMX|48|0|57946|Q,N
20260827|DNMXW|1000|0|13426|Q
20260827|DNN|3971655.784836|33846|10364351.355485|B,Q,N
20260827|DNOV|2395|0|4986.674200|Q
20260827|DNOW|202928.743321|200|342833.378845|B,Q,N
20260827|DNP|221880.634106|4328|384050.187071|B,Q,N
20260827|DNTH|96072.057897|0|130221.774747|B,Q,N
20260827|DNUT|412825.353599|3300|935149.965403|B,Q,N
20260827|DOC|708694.813574|1062|1036740.145181|B,Q,N
20260827|DOCK|6|0|9.060400|Q
20260827|DOCN|565629.598659|85|854659.927625|B,Q,N
20260827|DOCS|388947.936850|4480|676467.622340|B,Q,N
20260827|DOCT|893.020977|0|6126.072677|Q
20260827|DOCU|565766.910996|484|1606823.008886|B,Q,N
20260827|DOG|599594.570359|9936|1288650.383262|B,Q,N
20260827|DOGG|7467.059259|0|12143.552582|Q,N
20260827|DOGZ|1203|0|11777.572570|Q,N
20260827|DOJE|1717.845000|0|7715.991198|Q
20260827|DOL|4975.604394|0|9813.864900|Q
20260827|DOLE|380837.907102|0|615023.432211|Q,N
20260827|DOMH|23257.722342|0|48453.484618|Q,N
20260827|DOMO|228704.127043|0|841855.133961|B,Q,N
20260827|DON|38807.705070|500|108742.706307|Q,N
20260827|DOO|26540.967539|35|50090.082434|Q,N
20260827|DORM|26508.906913|310|42949.230829|B,Q,N
20260827|DOUG|71826.541539|0|218500.133213|Q,N
20260827|DOV|251002.340759|404|433240.056811|B,Q,N
20260827|DOW|1531372.918036|4764|2388952.884033|B,Q,N
20260827|DOX|215556.795594|999|459451.941148|B,Q,N
20260827|DOYU|668.704225|0|11728.162055|Q
20260827|DPC|198577.552963|12|349188.130987|B,Q,N
20260827|DPG|17294.637780|0|40856.258128|Q
20260827|DPRE|2|0|5|Q
20260827|DPRO|113865.037380|490|226352.792131|Q,N
20260827|DPST|54662.536329|13403|115987.854314|B,Q,N
20260827|DPU|202|0|5932|Q
20260827|DPZ|198648.673808|48|345736.667861|B,Q,N
20260827|DQ|138764.351679|0|265847.590986|B,Q,N
20260827|DQJN|2207|0|2210.485500|Q
20260827|DRAI|55|50|72.375800|Q
20260827|DRAL|26412|0|69516.909819|B,Q,N
20260827|DRAM|4191815.610997|41995|11564495.963138|B,Q,N
20260827|DRAY|690.445800|0|932.658313|Q
20260827|DRCT|2139.767329|0|4358.975537|Q
20260827|DRD|38680.090395|0|75629.261887|B,Q,N
20260827|DRDB|3|0|6|N
20260827|DRES|229|0|894.071200|Q
20260827|DRGN|1297|0|3229.466249|Q
20260827|DRH|524868.790696|0|740803.912575|B,Q,N
20260827|DRI|227943.741757|33|358613.921929|B,Q,N
20260827|DRIO|817.283697|0|2885.398197|B,Q
20260827|DRIP|94128.556276|2|188981.790404|B,Q,N
20260827|DRIV|1581.905140|0|7813.891145|B,Q
20260827|DRKY|2538.606800|100|4840.921300|Q
20260827|DRLL|1969.566027|0|11031.040572|B,Q,N
20260827|DRMA|11457.715400|0|43048.680300|Q,N
20260827|DRMP|2572.137100|0|5261.342000|Q
20260827|DRMY|732.054700|0|2747.862200|Q,N
20260827|DRN|693503.202733|0|1142921.200339|Q,N
20260827|DRNL|1226.527800|0|2240.189100|Q
20260827|DRNZ|45609.484588|0|57539.249940|B,Q,N
20260827|DRS|74629.062766|859|388965.433648|B,Q,N
20260827|DRSK|31145|688|151103.959069|Q
20260827|DRTS|89933.934840|500|185441.410074|B,Q,N
20260827|DRTSW|1803|0|3150|Q
20260827|DRUG|20247.195056|0|29376.806680|B,Q,N
20260827|DRV|16201.423404|0|24975.500960|B,Q,N
20260827|DRVN|208986.885599|0|315008.872090|Q,N
20260827|DRVR|11.193800|0|40.061900|Q
20260827|DSAC|3|0|6.914000|Q
20260827|DSC|2222.573394|0|6708.685194|Q,N
20260827|DSCO|2779|0|26440.837300|Q
20260827|DSEP|2212|0|3967.060000|Q,N
20260827|DSGN|60890.064495|0|161818.724669|B,Q,N
20260827|DSGR|14932|300|66766.885157|Q,N
20260827|DSGX|106425.403931|0|188541.036983|B,Q,N
20260827|DSI|65259.251678|435|232165.970813|Q,N
20260827|DSL|45071|0|257632.656970|B,Q,N
20260827|DSM|25395.616643|0|46626.522676|Q,N
20260827|DSMC|718|0|1666.812600|Q
20260827|DSP|49744.523847|0|82966.372277|B,Q,N
20260827|DSPC|592|0|2119|B,Q,N
20260827|DSPY|2135.224304|0|3442.961674|Q,N
20260827|DSS|2176|0|2591.990400|Q,N
20260827|DSTL|12297.155900|0|45469.007138|Q
20260827|DSTX|2838.027500|0|5195.334900|Q
20260827|DSU|92895.969813|20|140805.254599|B,Q,N
20260827|DSWL|4987.519480|0|19024.645073|B,Q
20260827|DSX|93253.178685|16148|397125.683406|B,Q,N
20260827|DSXpB|30|0|45|Q
20260827|DSX/WS|900|0|1900|Q
20260827|DSY|3714|0|12203.283247|Q
20260827|DT|2342986.711595|7586|3646683.887236|B,Q,N
20260827|DTAN|1010|0|1053.587000|Q
20260827|DTB|1990|0|10504.681500|Q
20260827|DTCR|101665.630062|0|209060.132091|B,Q,N
20260827|DTCX|56191.108799|0|89740.498043|B,Q,N
20260827|DTD|2082.164932|0|19480.130730|Q
20260827|DTE|140883.125748|2541|419855.334982|B,Q,N
20260827|DTEC|7|0|1189.582429|Q
20260827|DTF|208.130000|0|409.534700|Q
20260827|DTG|3642|0|7687.435700|Q
20260827|DTH|6041.505064|0|12795.275034|Q
20260827|DTI|35232.211402|0|56506.139213|Q,N
20260827|DTIL|53082.358490|2106|98635.385720|Q,N
20260827|DTK|4846.071800|3|11184.497800|Q
20260827|DTM|196730.384437|0|438212.191269|B,Q,N
20260827|DTSQ|8.087970|0|67.087970|Q
20260827|DTSS|579|0|1474.198832|Q
20260827|DTST|781|0|4313.993357|Q,N
20260827|DTW|10836|500|31492.233710|Q,N
20260827|DUBS|8918.874200|0|20728.191500|Q,N
20260827|DUG|15613.838445|0|23379.668776|Q,N
20260827|DUHP|360907.926442|0|528094.122018|B,Q,N
20260827|DUK|630261.316449|4606|1028438.873218|B,Q,N
20260827|DUKB|6533|0|25560.096530|Q
20260827|DUKH|97|0|613.633000|Q
20260827|DUKpA|21019.289200|0|38590.354200|B,Q
20260827|DUKQ|3|0|207.544500|Q
20260827|DUKR|1910|0|4523.080500|Q,N
20260827|DUKU|13705|0|30675|Q
20260827|DUKX|2|0|206.011500|Q
20260827|DUKZ|1070|0|2203.913100|Q
20260827|DULL|4714.583100|0|5088.760500|Q
20260827|DUNK|1230|0|5092.926600|Q
20260827|DUO|15|0|9021.801333|Q
20260827|DUOG|258|0|753.420339|Q
20260827|DUOL|225621.947037|732|339429.282946|B,Q,N
20260827|DUOT|135156.807432|0|344179.941140|B,Q,N
20260827|DURA|20|0|162.040176|Q
20260827|DUSA|11653.088113|0|30944.919517|Q
20260827|DUSB|55093.697500|1060|157371.883803|B,Q,N
20260827|DUSG|14|0|31.692200|Q
20260827|DUSL|1366.217800|0|5579.969960|B,Q
20260827|DUST|440937.206442|2567|881962.030260|B,Q,N
20260827|DUTY|597.045100|0|931.158802|Q
20260827|DV|1210287.170494|5513|2084555.227849|Q,N
20260827|DVA|139643.269466|617|226462.907812|B,Q,N
20260827|DVAL|4.080226|0|8941.449330|Q
20260827|DVDN|725|0|779.953800|Q
20260827|DVGR|21|0|24.836300|Q
20260827|DVLT|5647669.907600|13407|10334784.792344|B,Q,N
20260827|DVLU|472|0|3067.952800|Q
20260827|DVN|817450.402836|7581|2114313.155399|B,Q,N
20260827|DVND|23|0|28.507206|Q
20260827|DVOL|432|0|2922.327138|Q
20260827|DVQQ|4|0|9.504897|Q
20260827|DVSP|301|0|301|Q,N
20260827|DVVY|3|0|6.372300|Q
20260827|DVY|52789.758050|402|104944.368939|B,Q,N
20260827|DVYA|1333.424720|0|1665.632039|Q,N
20260827|DVYE|19366.393509|0|46374.593839|Q
20260827|DWAS|441|0|1520.190384|Q
20260827|DWAW|5|0|4719.286300|Q
20260827|DWLD|3896|0|10134.498600|Q
20260827|DWM|2412.521550|548|9619.568497|Q
20260827|DWSH|1139|0|4015.477293|Q,N
20260827|DWSN|6788.067349|0|12628.365241|Q,N
20260827|DWTX|6591.452090|500|44491.204863|B,Q,N
20260827|DWUS|1.016600|0|4699.013741|Q
20260827|DWWN|3|0|6.451600|Q
20260827|DWX|7984.695039|0|12040.722356|Q,N
20260827|DX|645137.377759|1174|1363392.789399|B,Q,N
20260827|DXC|362170.382039|0|591603.555059|B,Q,N
20260827|DXCM|460872.595999|0|1141814.856831|B,Q,N
20260827|DXD|350539.575400|0|663312.801830|B,Q,N
20260827|DXF|46839|0|67437.418100|Q
20260827|DXIV|1562|0|4322.884626|Q
20260827|DXJ|67420.441434|0|98397.704854|B,Q,N
20260827|DXLG|5881|1854|11569.525800|Q
20260827|DXpC|1367|0|2369.495000|Q
20260827|DXPE|13413.021498|0|19013.805862|Q,N
20260827|DXR|188.777055|1|2650.917703|Q
20260827|DXST|7991.420000|8|16332.003978|Q,N
20260827|DXUV|5681|0|9274.634450|Q
20260827|DXYZ|107774.584885|1900|313561.939007|B,Q,N
20260827|DY|187941.849186|8490.327304|427533.644333|B,Q,N
20260827|DYAI|64580|0|135048.971109|B,Q,N
20260827|DYFI|4920|0|5739.270600|Q
20260827|DYLG|221|0|239.393571|Q
20260827|DYN|163003.134271|0|317790.892119|B,Q,N
20260827|DYNB|1369.025621|0|1883.016121|Q
20260827|DYNC|2020.846289|0|4479.981212|Q,N
20260827|DYNCW|3656|0|105301.186666|Q
20260827|DYNF|837126.962284|0|1262605.340806|B,Q,N
20260827|DYOR|3|0|6|Q
20260827|DYORW|294|0|394|Q
20260827|DYTA|508|0|16733.716500|Q
20260827|DZZ|45|0|797.649100|Q,N
20260827|E|22250.666750|408|69552.032675|B,Q,N
20260827|EAD|89642.156250|3|146788.833409|B,Q
20260827|EAF|69873.376598|0|99926.019601|B,Q,N
20260827|EAFG|20|0|21.614200|Q
20260827|EAGG|97398.715462|0|152685.843853|Q,N
20260827|EAGL|90242.064196|0|123825.939978|Q,N
20260827|EAI|3202|0|8028.577300|Q
20260827|EALT|7848|0|12449.313100|Q,N
20260827|EAPR|806|0|1247.799100|Q,N
20260827|EARN|109104.603406|0|147571.434915|Q,N
20260827|EART|3628.255682|0|5622.229249|Q
20260827|EASG|186|0|1175.734100|Q
20260827|EASY|397.247902|0|1068.902802|Q
20260827|EAT|209232.500329|0|690277.743566|B,Q,N
20260827|EBAY|476296.296142|882|1104489.434759|B,Q,N
20260827|EBC|195502.026132|0|279641.835788|B,Q,N
20260827|EBF|47270.646067|0|66240.314692|B,Q,N
20260827|EBI|1125.914811|0|2537.766511|Q,N
20260827|EBIT|3|0|11.416400|Q
20260827|EBIZ|478.435000|0|27540.999507|Q
20260827|EBMT|5954.843857|0|11381.911903|Q,N
20260827|EBND|69586.250385|0|116780.265713|Q,N
20260827|EBON|114.280322|0|2845.732680|B,Q
20260827|EBS|418292.555205|2665|679306.099234|B,Q,N
20260827|EBUF|8|0|3076.061900|Q
20260827|EC|234655.946615|600|623551.719984|B,Q,N
20260827|ECAT|107366.213747|400|208312.811129|B,Q,N
20260827|ECBK|1396|0|1713.017893|Q
20260827|ECC|74008.409646|0|195988.985749|B,Q,N
20260827|ECCC|532|0|631.906700|Q
20260827|ECCpD|2257|729|3643.830590|Q
20260827|ECCU|755|0|3498|Q
20260827|ECCV|186|0|975.665500|Q
20260827|ECF|3518.938600|0|13429.704690|Q,N
20260827|ECG|41072.653576|0|89749.349166|B,Q,N
20260827|ECH|50219.431478|0|95251.513718|B,Q,N
20260827|ECHO|567273.335211|0|916514.394538|B,Q,N
20260827|ECHX|14698|0|18444.332640|B,Q
20260827|ECL|305182.827821|690|484903.660253|B,Q,N
20260827|ECNS|118|0|1596.580355|Q
20260827|ECO|177809.114414|0|356485.864374|B,Q,N
20260827|ECON|793.028034|0|2427.389834|Q
20260827|ECOR|17230.383509|0|32177.290107|B,Q,N
20260827|ECOW|7013.045763|0|15030.687165|Q
20260827|ECPG|45445.464082|0|103654.395814|B,Q,N
20260827|ECVT|201126.536474|0|355600.742693|B,Q,N
20260827|ECX|37227.342600|0|62489.646835|B,Q,N
20260827|ED|380767.360809|668|607174.568960|B,Q,N
20260827|EDBL|15582|297|55780.828588|Q,N
20260827|EDBLW|226|0|226|Q
20260827|EDC|22668.187460|0|74592.041392|B,Q
20260827|EDD|43570|0|133758.066813|Q,N
20260827|EDEN|533.040227|0|1063.649233|Q
20260827|EDF|16758.000000|0|48615.524312|B,Q,N
20260827|EDGE|141|0|220.089500|Q
20260827|EDGF|40542|0|58341.439832|Q
20260827|EDGH|8176.028200|0|16214.350611|Q
20260827|EDGI|7480|0|11796.522900|Q
20260827|EDGQ|705.183800|0|1216.980226|Q
20260827|EDGU|3353|0|10970.208100|Q
20260827|EDGX|740.806800|0|2333.845026|Q
20260827|EDHL|416|0|908.192500|Q,N
20260827|EDIT|555517.609809|0|1223923.860983|B,Q,N
20260827|EDIV|13709.371266|0|51127.079634|Q
20260827|EDN|10546.593800|0|11861.123534|B,Q,N
20260827|EDOG|889.986581|0|1013.708960|Q
20260827|EDOW|7493.059013|0|11198.616646|Q
20260827|EDRY|32878.346798|1531|63612.371943|B,Q,N
20260827|EDSA|15484.882845|0|44293.956762|B,Q,N
20260827|EDTK|277|0|487|Q
20260827|EDU|102077.633086|26|225479.668967|B,Q,N
20260827|EDUC|9106|3|14743.013100|B,Q,N
20260827|EDV|116472.980481|109|274069.792773|B,Q,N
20260827|EDVA|62716|29816|221584.271911|Q,N
20260827|EDZ|419418.438510|0|497118.370197|B,Q
20260827|EE|46448.269269|0|96680.609283|B,Q,N
20260827|EEA|20|0|82.960090|Q,N
20260827|EEE|14|0|29.477994|Q
20260827|EEFT|123692.020037|0|207585.942918|B,Q,N
20260827|EEIQ|3815|0|5277.536800|Q
20260827|EELV|6472.517590|0|18043.583214|Q
20260827|EEM|1228422.872691|40|2029795.027580|B,Q,N
20260827|EEMA|8202.831538|0|14658.386669|B,Q,N
20260827|EEMO|2656.534697|0|83137.884485|Q
20260827|EEMS|2783.038961|0|12282.028243|Q
20260827|EEMV|51449.570770|0|69018.447161|B,Q,N
20260827|EEMX|618.037555|0|1183.453318|Q
20260827|EES|2630|0|6868.268061|B,Q
20260827|EET|1824.824720|0|2774.860840|Q,N
20260827|EETH|6376.683740|5|16029.640363|B,Q
20260827|EEV|18001|0|22053.862200|Q,N
20260827|EFA|928848.904411|43|1371363.667375|B,Q,N
20260827|EFAA|18732.494088|0|46641.334647|Q,N
20260827|EFAD|892|0|3636.199627|Q
20260827|EFAS|5206.330092|0|11320.907450|Q,N
20260827|EFAV|21490.628911|0|101979.232429|B,Q,N
20260827|EFAX|634|0|4735.709661|Q
20260827|EFC|293529.562880|88|397531.224616|B,Q,N
20260827|EFCpB|640|0|1986.130200|Q
20260827|EFFE|3|0|8.314900|Q
20260827|EFFI|3|0|8.380900|Q
20260827|EFG|131173.575277|25|293415.155402|B,Q,N
20260827|EFIV|3299.930721|0|34929.749193|Q,N
20260827|EFNL|336.414523|0|584.484004|Q
20260827|EFO|2991.068810|0|3346.331488|Q,N
20260827|EFOI|7606|15|9878.292765|Q,N
20260827|EFOR|72314.863608|0|178488.022624|B,Q,N
20260827|EFR|10675|0|134946.463071|B,Q,N
20260827|EFRA|19|0|35.219600|Q
20260827|EFSC|24208.047429|0|43306.247493|B,Q,N
20260827|EFSI|11572|0|17437.369100|B,Q,N
20260827|EFT|24769.564822|800|102847.243727|B,Q,N
20260827|EFU|4597|0|4838.958400|Q,N
20260827|EFV|294912.350739|452|683702.793401|B,Q,N
20260827|EFX|139403.947478|5|197863.888463|B,Q,N
20260827|EFXT|38693.187693|0|83992.391664|B,Q,N
20260827|EFZ|5132.367540|0|5219.621573|Q
20260827|EG|58813.304382|2|73425.018728|B,Q,N
20260827|EGAN|31180.939088|0|51846.577107|B,Q,N
20260827|EGBN|46294.092000|0|59760.586300|B,Q,N
20260827|EGG|497|0|1832.483210|Q
20260827|EGGQ|2708.006093|0|4575.507968|Q
20260827|EGGS|4241.736674|0|7832.475909|Q,N
20260827|EGGY|49076.661180|0|67008.391489|B,Q,N
20260827|EGHA|3|0|6|N
20260827|EGHT|311864.369654|424|985311.326899|Q,N
20260827|EGLE|6|0|6.388500|Q
20260827|EGO|758446.219742|1505|1272725.462124|B,Q,N
20260827|EGP|91339.396184|366|121817.292590|B,Q,N
20260827|EGUS|773|0|2992.992385|Q
20260827|EGY|227608.282185|0|427844.670084|B,Q,N
20260827|EH|220212.513416|1650|361553.722966|B,Q,N
20260827|EHC|253171.738228|3100|340910.906083|B,Q,N
20260827|EHCC|259.887100|0|310.393100|Q
20260827|EHGO|27579.250800|10|73578.345719|Q,N
20260827|EHI|25598.366400|0|93075.120266|Q
20260827|EHLD|9|0|649.792100|Q
20260827|EHTH|92701.368644|687|169807.225574|Q,N
20260827|EHY|3197|0|4012.247600|B,Q
20260827|EIC|10577.497635|0|30931.196815|Q,N
20260827|EICA|790|0|1799.479100|Q
20260827|EIDO|79077.316009|0|182856.484530|B,Q,N
20260827|EIG|16227.348190|0|27125.444288|Q,N
20260827|EIIA|212|0|2600.003800|Q,N
20260827|EIKN|90365.499140|0|141030.339970|Q,N
20260827|EIM|13541.619895|0|31059.227145|B,Q,N
20260827|EINC|496.770820|0|2759.416032|Q,N
20260827|EIPI|10422|0|30725.085692|Q
20260827|EIPX|4062|0|9413.886780|Q,N
20260827|EIRL|1391.786997|5|5748.370954|Q,N
20260827|EIS|5068.833335|0|10962.624679|Q
20260827|EIX|894156.892217|0|1609147.663049|B,Q,N
20260827|EJAN|27197|0|28073.409100|Q
20260827|EJH|5373|0|18827.372400|Q
20260827|EJUL|14690|0|15055.360800|Q
20260827|EKG|1430|0|1439.942500|Q
20260827|EL|573725.746135|9832|1659851.183632|B,Q,N
20260827|ELA|20786.479295|0|32051.883003|Q,N
20260827|ELAB|5170.165900|0|10566.922361|Q,N
20260827|ELAN|894733.731975|4649|1595187.602696|B,Q,N
20260827|ELBM|118785|0|172462.755740|Q,N
20260827|ELC|35175|0|41993.086400|Q,N
20260827|ELCV|13621.842843|0|22830.609179|Q
20260827|ELD|1345.985475|0|9122.329366|Q,N
20260827|ELDN|216535.400678|72|535983.162172|B,Q,N
20260827|ELE|47665.783330|0|66541.338087|B,Q,N
20260827|ELF|198872.973640|1369|434946.605536|B,Q,N
20260827|ELFY|4923|0|17838.502178|Q
20260827|ELIL|14763.034000|0|25375.287107|Q,N
20260827|ELLA|56|0|847.103900|Q
20260827|ELLO|528|6|1241.950500|Q
20260827|ELM|26639.067001|0|28512.679912|Q
20260827|ELMD|32873.025346|2234|66877.779485|B,Q,N
20260827|ELME|147224.500000|0|211468.147436|B,Q,N
20260827|ELMT|109743.820624|731|135306.407279|B,Q,N
20260827|ELOL|556|0|1647.962200|Q
20260827|ELOX|5421.827601|11|10905.720696|Q,N
20260827|ELPC|40465.637195|0|130927.217149|Q,N
20260827|ELPW|12057.300000|400|33473.589628|B,Q,N
20260827|ELS|139647.732764|61|414171.285151|B,Q,N
20260827|ELTK|529.122699|0|4942.686599|Q
20260827|ELTX|26018.123628|0|49343.742503|Q,N
20260827|ELUT|20398|1220|93077.514214|B,Q
20260827|ELV|122757.322718|39|239729.965976|B,Q,N
20260827|ELVA|121066.029672|0|161931.799152|B,Q,N
20260827|ELVN|119478.139684|0|209716.214086|B,Q,N
20260827|ELVR|9753.426391|0|12635.553891|B,Q,N
20260827|ELWT|292|0|625.618401|Q
20260827|EMA|43012.885046|0|72395.356681|Q,N
20260827|EMAT|456428.546265|132353.829690|655786.152829|B,Q,N
20260827|EMAU|3|0|6|Q
20260827|EMB|1247510.217830|304|3338012.894102|B,Q,N
20260827|EMBC|203343.700566|29|357025.548055|B,Q,N
20260827|EMBD|4929|0|17232.226787|Q
20260827|EMBJ|124392.155830|0|216096.779857|B,Q,N
20260827|EMBX|2025.538500|0|7245.153562|Q
20260827|EMCB|867|0|2029.399400|Q
20260827|EMCR|2|0|915.673000|Q
20260827|EMCS|564|0|1410.439105|Q
20260827|EMD|43714.146560|0|118722.773589|B,Q,N
20260827|EMDM|1121|0|1563.145500|Q
20260827|EMDV|1|0|6.461900|Q
20260827|EME|111843.818237|27|231718.738954|B,Q,N
20260827|EMEM|1127|0|2111.000000|Q
20260827|EMEQ|22183.635726|0|58479.560862|Q
20260827|EMES|302|0|305.374600|Q
20260827|EMET|55.347383|0|1645.318233|Q
20260827|EMF|14529.332652|0|20314.433562|Q,N
20260827|EMFI|2|0|2|N
20260827|EMGF|41123.464382|0|66137.178247|Q,N
20260827|EMHC|9019.799390|297|25563.744210|Q
20260827|EMHY|34156.868065|0|58932.416590|B,Q,N
20260827|EMIF|241|0|4853.421500|Q
20260827|EMIS|1|0|1|N
20260827|EMJL|3|0|6|Q
20260827|EMJN|3|0|6|Q
20260827|EMKT|2021|0|3248.096700|Q
20260827|EML|2300|0|2513.168751|B,Q
20260827|EMLC|1347501.782872|6|1872227.464889|B,Q,N
20260827|EMLP|52055.090649|0|89232.222544|B,Q,N
20260827|EMM|30.642700|0|233.095188|Q
20260827|EMMF|3961.656000|0|12482.577871|Q
20260827|EMMY|1|0|6.959100|Q
20260827|EMN|135846.304869|97|237625.351203|B,Q,N
20260827|EMNT|1870.040100|0|4476.969600|Q
20260827|EMO|14370.233955|58|27397.883120|B,Q,N
20260827|EMOP|25045|0|52426.327501|Q,N
20260827|EMP|197|0|1048.466800|B,Q
20260827|EMPB|1183.681400|0|2408.350625|Q
20260827|EMPD|56169|1253|95090.219208|B,Q,N
20260827|EMQQ|3782.767474|0|9518.937003|Q,N
20260827|EMR|430845.870444|0|686670.169239|B,Q,N
20260827|EMSC|526|0|894.878500|Q
20260827|EMSF|1005|0|1566.592000|Q
20260827|EMTY|8|0|48.250200|Q
20260827|EMXC|355487.520826|204|579505.751368|B,Q,N
20260827|EMXF|4263.052201|0|5987.783913|Q
20260827|EMXX|4|0|107|Q
20260827|ENB|540573.252582|5623|1462008.979633|B,Q,N
20260827|ENDW|19121.653556|0|20303.372456|Q,N
20260827|ENFR|13477|0|37814.680054|Q,N
20260827|ENGN|38899.366878|0|68797.671631|Q,N
20260827|ENGS|131268.028472|33393|399669.476738|Q,N
20260827|ENHA|190866.439203|52121|323433.163800|B,Q,N
20260827|ENHI|402|0|794.789000|Q
20260827|ENHU|3|0|11.614800|Q
20260827|ENIC|47829.219483|0|102333.162903|Q,N
20260827|ENJ|2519|0|3120|Q
20260827|ENLT|25341.311971|104|46018.688011|B,Q,N
20260827|ENLV|133353.676345|0|334108.980755|B,Q,N
20260827|ENO|197|0|647.552700|B,Q
20260827|ENOR|6313.699105|0|8114.833485|Q,N
20260827|ENOV|92574.681051|0|192886.570359|B,Q,N
20260827|ENPH|716268.007812|258|1854843.093187|B,Q,N
20260827|ENR|151536.795918|402|212321.409783|B,Q,N
20260827|ENRD|12398.327106|0|26145.478002|B,Q,N
20260827|ENRDW|63933|500|96335|Q
20260827|ENS|55241.924701|0|144239.334049|B,Q,N
20260827|ENSC|136163|0|349697.611277|B,Q,N
20260827|ENSG|47342.662245|0|129045.567741|B,Q,N
20260827|ENTA|40128.825818|299|120394.085849|Q,N
20260827|ENTG|289246.098908|147|474438.938198|B,Q,N
20260827|ENTL|1069|0|2494.535600|Q
20260827|ENTX|63978.902618|701|104260.118521|B,Q,N
20260827|ENVA|23419.088308|0|57637.235665|B,Q,N
20260827|ENVB|8226|2776|18669.484814|Q
20260827|ENVX|1110532.359093|5885|2047789.420475|B,Q,N
20260827|ENZL|34892.836727|0|44510.734310|B,Q,N
20260827|EO|763.061400|223|1416.122800|Q
20260827|EOCT|427|0|1871.028500|Q
20260827|EOD|7338.057052|0|30122.040324|B,Q,N
20260827|EOG|672855.362265|108|1344522.992545|B,Q,N
20260827|EOI|5601.447343|0|18005.132874|B,Q,N
20260827|EOLS|499057.845762|16|584341.479324|Q,N
20260827|EONR|66622.468400|9764|187349.133399|B,Q,N
20260827|EOS|40432.832084|6|146878.786206|B,Q,N
20260827|EOSE|5360149.123977|39482|9279316.653328|B,Q,N
20260827|EOSEW|1722|0|3286|Q
20260827|EOSU|24990|3901|54348.235925|B,Q,N
20260827|EOT|3802|0|8431.389400|Q
20260827|EP|3002|0|21289.734583|Q
20260827|EPAC|66891.558702|0|99766.321171|Q,N
20260827|EPAI|93|0|197.875400|Q
20260827|EPAM|292645.263593|57|398030.822317|B,Q,N
20260827|EPC|91326.787575|0|159316.916125|B,Q,N
20260827|EPD|645894.856556|470|985779.172310|B,Q,N
20260827|EPEM|2|0|10.170900|Q
20260827|EPHE|41876.601026|371|143786.895743|B,Q,N
20260827|EPI|68646.434221|100|146031.673088|Q,N
20260827|EPIN|1|0|4|N
20260827|EPM|120800.706131|1|214114.107053|B,Q,N
20260827|EPMB|3|0|8.494400|Q
20260827|EPMV|3|0|6.924800|Q
20260827|EPOL|147531.299981|100|581706.362898|B,Q,N
20260827|EPOW|819260.154900|139104|2216570.321184|B,Q,N
20260827|EPP|16938.352307|0|57658.356306|B,Q,N
20260827|EPpC|103|0|103.783000|Q
20260827|EPR|115256.368741|124|204358.581567|B,Q,N
20260827|EPRF|2354.975866|0|5081.784396|Q
20260827|EPRpC|1391|0|1788.741900|Q,N
20260827|EPRpE|1|0|1.601100|Q
20260827|EPRpG|1502|0|5327.153300|Q
20260827|EPRT|149770.004811|0|276729.009059|B,Q,N
20260827|EPRX|55608.253600|0|75543.805375|Q,N
20260827|EPS|11401.872595|0|18099.353888|Q
20260827|EPSB|3|0|9.812600|Q
20260827|EPSM|1748|0|6933.686949|B,Q
20260827|EPSN|31645.977110|0|65026.977293|Q,N
20260827|EPSV|593|0|611.961700|Q
20260827|EPU|2439.203400|0|12964.323613|Q
20260827|EPV|2321.257060|0|6275.318471|B,Q
20260827|EQ|144058.259121|0|181401.615541|B,Q,N
20260827|EQAL|21842.600435|0|27699.477623|Q
20260827|EQBK|9802|0|20493.064354|B,Q,N
20260827|EQH|112175|677|731437.219855|B,Q,N
20260827|EQHpA|10822|0|36965.078100|Q,N
20260827|EQHpC|13733|0|16852.712890|Q,N
20260827|EQIN|4116.073879|0|8856.968697|Q
20260827|EQIX|64634.674429|0|108674.493771|B,Q,N
20260827|EQL|5322.069791|0|12882.803756|B,Q
20260827|EQLT|24|0|31.613500|Q
20260827|EQNR|376836.712147|493|636779.915305|B,Q,N
20260827|EQPT|348746.334375|100320|1035522.643616|B,Q,N
20260827|EQQQ|1557|0|1700.986700|Q,N
20260827|EQRR|159.431600|0|1135.430933|Q
20260827|EQS|213|0|3030.310600|Q
20260827|EQT|1485433.252984|1004|3171254.033039|B,Q,N
20260827|EQTY|5435|0|11487.150842|Q
20260827|EQWL|51785.794383|0|88021.551165|B,Q,N
20260827|EQX|1900342.261711|4245|4781993.066183|B,Q,N
20260827|ERAS|837518.669540|43227|1817086.509331|B,Q,N
20260827|ERC|17670.118040|0|84247.793220|Q,N
20260827|ERET|1658|0|3943.780700|Q
20260827|ERH|2690.821240|0|7567.159115|Q,N
20260827|ERIC|2122150.402685|230|5486946.670639|B,Q,N
20260827|ERIE|84023.576951|0|102856.833605|B,Q,N
20260827|ERII|69374.755933|2070|210389.861470|Q,N
20260827|ERNA|5923|0|25757.909354|B,Q,N
20260827|ERO|175706.519790|10587|461693.170917|B,Q,N
20260827|EROC|430883.707380|7037|767587.349986|B,Q,N
20260827|EROK|19235.874809|0|26463.194028|B,Q,N
20260827|ERTH|595.213490|0|2318.349001|Q,N
20260827|ERX|58226.657313|0|88404.790674|B,Q,N
20260827|ERY|1224178.608242|3831|3008394.506926|Q,N
20260827|ES|246754.645316|259|431931.151689|B,Q,N
20260827|ESAB|112078.967308|9|212716.497990|B,Q,N
20260827|ESBA|902|0|1376.515500|Q
20260827|ESBG|3|0|7.657800|Q
20260827|ESCA|1884.099950|0|6786.134922|Q,N
20260827|ESE|39436.932348|6|53246.310782|B,Q,N
20260827|ESEA|7866.578862|0|9918.506769|B,Q,N
20260827|ESG|58.215354|30|568.024447|Q
20260827|ESGD|97295.417440|478|132942.976380|Q,N
20260827|ESGE|79041.606160|287|176465.317400|Q,N
20260827|ESGG|135|0|219.304495|Q
20260827|ESGU|106733.246472|2327|143491.885133|Q,N
20260827|ESGV|45423.153890|3479|109800.415538|B,Q,N
20260827|ESI|356922.753457|0|799204.559889|B,Q,N
20260827|ESIM|1973.252400|0|3335.260900|Q
20260827|ESLA|25378|0|31166.998200|Q,N
20260827|ESLG|2026.664600|0|2496.378600|Q
20260827|ESLT|16611.352212|0|35802.871423|B,Q,N
20260827|ESLV|3439|0|4504.423300|Q
20260827|ESML|23974.227800|0|46899.695749|Q,N
20260827|ESMV|4|0|64.199400|Q
20260827|ESN|41886.341637|0|55607.305477|Q
20260827|ESNT|83958.757854|0|141066.053564|B,Q,N
20260827|ESOA|18842.753362|2|46633.846355|Q,N
20260827|ESP|3529.142993|570|5805.773074|B,Q,N
20260827|ESPO|1143.729713|0|6179.806344|Q,N
20260827|ESQ|55503.642994|0|82294.575775|Q,N
20260827|ESRT|270679.498596|7|462714.253341|B,Q,N
20260827|ESS|79444.178405|0|232855.052331|B,Q,N
20260827|ESSC|5625.934315|0|6739.198845|Q
20260827|ESTA|60816.046268|0|81035.164550|B,Q,N
20260827|ESTC|1336259.296171|7|1924328.610036|B,Q,N
20260827|ESUM|12051.530700|0|16234.287293|Q
20260827|ET|1208757.764732|14067|3819694.440764|B,Q,N
20260827|ETB|7547.605433|0|19099.726778|Q
20260827|ETCO|187|0|700.741400|Q
20260827|ETD|197082.496859|0|253067.299101|B,Q,N
20260827|ETEC|126|0|582.504700|Q
20260827|ETFT|1|0|1524.484591|Q
20260827|ETG|9266.692099|0|35600.282398|Q,N
20260827|ETH|641226.482090|105|1079076.636797|B,Q,N
20260827|ETHA|12972401.226473|29750|27629782.852515|B,Q,N
20260827|ETHB|113133.276177|0|206257.426713|B,Q,N
20260827|ETHD|114199.002211|428|264866.267298|B,Q,N
20260827|ETHE|265669.388941|0|589109.227633|B,Q,N
20260827|ETHO|1379.595150|0|2019.968887|Q
20260827|ETHT|670774.456343|120|960699.292091|B,Q,N
20260827|ETHU|1631576.138355|11823|2852169.145116|B,Q,N
20260827|ETHV|10822.294703|0|15941.104990|Q,N
20260827|ETHW|83263.625161|100|157636.447895|B,Q
20260827|ETJ|26379.708600|210|38174.504230|Q
20260827|ETN|507000.737244|476|764868.774809|B,Q,N
20260827|ETNG|958.450000|0|1929.140900|Q,N
20260827|ETO|1146.131011|0|5001.190811|Q,N
20260827|ETON|83562.226862|140|139541.703146|B,Q,N
20260827|ETOR|288429.887804|0|415182.272239|B,Q,N
20260827|ETpI|8919.812200|0|23395.374600|B,Q
20260827|ETR|314718.322610|863|464344.560305|B,Q,N
20260827|ETS|3352|0|5090.542810|Q
20260827|ETSS|3|0|119600.569900|Q
20260827|ETSY|638433.009996|242|1373912.213203|B,Q,N
20260827|ETTY|10972|0|13483.244246|Q
20260827|ETU|10891|0|44867.288518|B,Q
20260827|ETV|57293.084818|0|99905.329095|B,Q
20260827|ETW|96485.667771|0|205900.585543|B,Q,N
20260827|ETX|6388|0|13645.477000|Q,N
20260827|ETY|62124.376160|354|173125.336805|B,Q,N
20260827|EU|599515.276867|2820|980536.298650|B,Q,N
20260827|EUAD|5189.216473|0|32501.458792|Q,N
20260827|EUDA|654|0|1324.677300|Q
20260827|EUDV|2|0|9.103700|Q
20260827|EUFN|187291.074386|0|276428.244898|B,Q,N
20260827|EUHY|3650|0|11162.160444|B,Q
20260827|EUIG|2|0|2.929100|Q
20260827|EUM|43371|0|65435.494486|Q,N
20260827|EUO|2353.019480|0|2809.811822|Q
20260827|EURK|1303|0|1886|Q
20260827|EURKR|5|0|6|Q
20260827|EURL|6326.863246|0|11878.594573|B,Q
20260827|EUSA|26101.574429|0|37367.838659|Q,N
20260827|EUSB|11686|0|23252.262233|Q
20260827|EUV|97793.091348|0|216171.509141|B,Q,N
20260827|EUVX|2982.583400|0|6928.254300|Q
20260827|EVAC|1396|0|2040.876400|Q,N
20260827|EVAX|948|0|33939.060144|Q
20260827|EVC|207027.869244|5720|271746.068330|Q,N
20260827|EVCM|8662.669984|0|27415.429654|B,Q,N
20260827|EVER|314698.211674|0|368051.385543|B,Q,N
20260827|EVEX|122180.698491|25|227051.383717|B,Q,N
20260827|EVF|5418.181634|0|12997.921849|Q
20260827|EVG|1353.125680|0|9389.886140|Q,N
20260827|EVGN|14216|0|43860.967200|B,Q
20260827|EVGO|1092179.719580|783|2302279.569033|B,Q,N
20260827|EVH|409917.360328|95|810964.079134|B,Q,N
20260827|EVHY|5.817800|0|108.005800|Q
20260827|EVI|9284|0|14722.079992|B,Q,N
20260827|EVIM|4329|1|8772.917900|Q
20260827|EVLN|9265|0|18063.581900|Q
20260827|EVLU|1312|0|1320.400297|Q
20260827|EVLV|273233.102633|739|496751.512892|B,Q,N
20260827|EVMN|17176.601893|0|89505.283808|Q,N
20260827|EVMO|18845|0|63933.538700|Q
20260827|EVMT|104|0|235.652000|Q
20260827|EVMU|4054|0|7935.799100|Q,N
20260827|EVN|28786.873536|0|70405.999329|Q
20260827|EVNT|152.202500|0|158.279400|Q
20260827|EVO|5722.060022|0|11374.486161|Q,N
20260827|EVPF|2320|0|2423.761800|Q
20260827|EVR|59392.018236|0|162408.951594|B,Q,N
20260827|EVRG|2232073.915291|25|2524923.054308|B,Q,N
20260827|EVSB|1075|0|7419.375900|B,Q
20260827|EVSD|162436.878070|0|192552.563190|Q,N
20260827|EVSM|66800|200|98949.037800|Q,N
20260827|EVT|14869.082475|0|37636.313185|B,Q,N
20260827|EVTC|57351.166459|0|91898.177472|B,Q,N
20260827|EVTL|1518668.713680|100|2196445.273361|B,Q,N
20260827|EVTR|311914.778900|0|397844.303461|B,Q,N
20260827|EVUS|9730.026780|0|23402.328920|Q
20260827|EVV|83996.872536|0|240949.368606|Q
20260827|EVX|1617.141025|0|17154.647322|Q
20260827|EVYM|53|0|229.708800|Q
20260827|EW|428503.138920|128|1464690.325680|B,Q,N
20260827|EWA|793005.780220|0|1270948.228038|B,Q,N
20260827|EWAV|9733|9599|78747|Q
20260827|EWBC|103587.869510|0|310018.720617|B,Q,N
20260827|EWC|265728.255758|417|417907.766287|B,Q,N
20260827|EWD|5515.290491|0|15686.248481|Q,N
20260827|EWG|48593.319792|0|114248.381583|B,Q,N
20260827|EWH|316558.929864|0|686731.898252|B,Q,N
20260827|EWI|24429.408622|0|48796.334565|B,Q,N
20260827|EWJ|328483.211637|1|530304.250557|B,Q,N
20260827|EWJV|21849.854969|0|75457.975869|B,Q
20260827|EWK|901|0|1750.337763|Q
20260827|EWL|33282.114929|0|54628.809641|B,Q,N
20260827|EWM|36242.325282|0|48407.047599|B,Q,N
20260827|EWN|162067.289887|0|191512.569646|Q,N
20260827|EWO|2202.290821|0|8219.901225|Q
20260827|EWP|275189.871223|0|318112.423603|B,Q,N
20260827|EWQ|31286.438894|0|43140.572629|Q,N
20260827|EWS|823265.173454|2200|915763.717014|B,Q,N
20260827|EWT|958015.314731|1217|1362068.862667|B,Q,N
20260827|EWTX|207150.697164|0|293378.747075|B,Q,N
20260827|EWU|67710.854434|0|188307.038188|B,Q,N
20260827|EWUS|3.021660|0|1039.624760|Q
20260827|EWV|15|0|324.855948|Q
20260827|EWW|230952.749714|1|325630.958434|B,Q,N
20260827|EWX|4317.541940|0|173758.982584|Q
20260827|EWY|1226134.763569|115|2584185.437754|B,Q,N
20260827|EWZ|3891987.042613|35|5761314.365401|B,Q,N
20260827|EWZS|26537.696788|0|57625.240133|Q,N
20260827|EXC|1325463.448673|2158|1948847.720101|B,Q,N
20260827|EXE|599328.346585|14|908948.555905|B,Q,N
20260827|EXEL|221925.113557|4190|478114.680475|B,Q,N
20260827|EXEQ|3|0|6|N
20260827|EXFY|71265.482143|180|173835.707443|B,Q,N
20260827|EXG|116311.355756|200|218903.154803|B,Q,N
20260827|EXI|16086.388345|0|26803.748261|B,Q,N
20260827|EXK|1352786.673094|13685|3446033.174630|B,Q,N
20260827|EXLS|341210.806649|0|565890.292643|B,Q,N
20260827|EXOD|37490.191294|1822.087754|64390.591453|B,Q,N
20260827|EXOZ|6|0|222.935780|Q
20260827|EXP|100525.970511|0|132966.940742|B,Q,N
20260827|EXPD|166386.664045|0|352413.793193|B,Q,N
20260827|EXPE|431589.378727|267|599022.865755|B,Q,N
20260827|EXPN|13247|0|13424.961700|Q
20260827|EXPO|80068.574818|87|125482.210532|B,Q,N
20260827|EXR|122019.357821|27|418237.695301|B,Q,N
20260827|EXTR|437739.637339|13|613517.279797|B,Q,N
20260827|EXUS|38.572022|0|597.632322|Q
20260827|EXYN|164752.374179|49408|395389.496749|B,Q,N
20260827|EXYNW|1510|210|15060|Q
20260827|EYE|293204.842698|628|491550.079986|B,Q,N
20260827|EYEG|160|3|163.034600|Q
20260827|EYES|14|0|72.418500|Q
20260827|EYLD|13526|0|27840.134511|Q,N
20260827|EYPT|1390125.947425|18392|3317449.596848|B,Q,N
20260827|EZA|8035.340847|0|33244.956571|Q,N
20260827|EZBC|19413.737695|0|23214.397882|B,Q,N
20260827|EZET|543|0|9910.122967|Q
20260827|EZGO|4714|0|33996.749616|Q
20260827|EZJ|209|0|410.491568|Q
20260827|EZM|5583.416612|0|14344.141231|Q
20260827|EZMO|3|0|308.055300|Q,N
20260827|EZPW|92014.956427|0|173317.256138|Q,N
20260827|EZPZ|879|0|2823.143135|Q
20260827|EZRA|14778|0|48031.723811|Q,N
20260827|EZRO|3|0|4332.959915|Q
20260827|EZU|192543.083311|950|247849.203546|Q,N
20260827|F|11815210.207256|56849|23046304.232371|B,Q,N
20260827|FA|154801.956796|0|358475.227073|B,Q,N
20260827|FAAA|33516.020000|0|35963.327000|Q
20260827|FAAR|18155.711912|0|34427.254353|Q
20260827|FAB|1465|0|4102.594013|Q
20260827|FABC|69745.097850|79|99236.154707|B,Q,N
20260827|FAC|93535.317310|0|164356.942425|B,Q,N
20260827|FACT|204|0|301|Q,N
20260827|FACWW|1926|1150|2111.973317|Q
20260827|FAD|4670.360768|0|5573.345268|B,Q
20260827|FAF|214752.455603|0|347241.385656|B,Q,N
20260827|FAI|2360.664320|0|5661.727180|Q,N
20260827|FALN|51644.838314|3797|155412.229188|B,Q,N
20260827|FAMI|455887|10893|1087978.379400|B,Q,N
20260827|FAN|9396.532000|0|29257.118219|Q,N
20260827|FANG|174573.815318|410|432709.000461|B,Q,N
20260827|FAPR|3304.421100|0|12657.644000|Q
20260827|FARX|42|0|48.772700|Q
20260827|FAS|52927.847215|182|116461.977404|B,Q,N
20260827|FAST|876949.235348|657|1485173.911202|B,Q,N
20260827|FATE|336154.149918|0|859180.598025|Q,N
20260827|FATN|12745.330058|400|21772.617187|Q,N
20260827|FAUG|24362.950396|0|31837.412396|Q
20260827|FAX|23284.194575|0|69239.357507|B,Q,N
20260827|FAZ|75753.720285|1223|199921.908461|B,Q,N
20260827|FB|16|0|31.403900|Q
20260827|FBCG|171007.623844|0|328184.391343|B,Q,N
20260827|FBCV|4476.052463|0|7293.729113|Q
20260827|FBDC|3293.980400|0|4566.289700|Q
20260827|FBDT|769928.223819|149975.899956|1341569.904365|B,Q,N
20260827|FBGL|720|0|41632.343222|Q,N
20260827|FBIN|345843.800434|0|581503.037628|B,Q,N
20260827|FBIO|85300.266193|0|162451.875221|B,Q,N
20260827|FBIOP|1170|0|5316.712600|Q
20260827|FBIZ|29864.516284|64|43101.092185|B,Q,N
20260827|FBK|49780.443651|1584|106224.509548|B,Q,N
20260827|FBL|155418.783181|0|357465.525220|B,Q,N
20260827|FBLA|9839.167929|0|75980.053629|B,Q,N
20260827|FBLG|49687.801300|0|79380.095519|B,Q,N
20260827|FBNC|30793.219752|0|37378.528735|Q,N
20260827|FBND|1083665.031339|0|1600803.939810|B,Q,N
20260827|FBOT|6890|0|10353.148806|Q
20260827|FBP|128268.030702|4|254363.438073|Q,N
20260827|FBRT|247582.387261|0|383010.247770|B,Q,N
20260827|FBRTpE|2737|0|9560.858300|Q
20260827|FBT|3488.036760|0|16838.612916|Q,N
20260827|FBTC|957963.421513|314|1711698.338419|B,Q,N
20260827|FBUF|10604.186000|0|12113.963200|Q
20260827|FBX|17|0|75.515700|Q
20260827|FBY|36438.278089|0|53419.006112|Q,N
20260827|FBYD|17078|3606|24498.932944|B,Q,N
20260827|FBYY|8.678700|0|15.482000|Q
20260827|FC|7253.238221|0|17446.890726|Q,N
20260827|FCAL|640|0|13512.717958|Q
20260827|FCAP|4456.016373|0|5303.852173|Q,N
20260827|FCBC|13179.124920|11|15045.559860|Q,N
20260827|FCBD|32|0|107.764000|Q
20260827|FCBM|17489|0|54150.346029|Q,N
20260827|FCCO|9409.029761|0|32580.310379|B,Q,N
20260827|FCEF|3952|0|9055.396207|Q
20260827|FCEL|715674.286389|3248|1870180.357750|B,Q,N
20260827|FCF|77161.482094|2|101764.214969|B,Q,N
20260827|FCFS|101173.066970|500|187222.853915|B,Q,N
20260827|FCFY|18|0|22.105800|Q
20260827|FCG|95808.577538|0|135984.693590|B,Q,N
20260827|FCHL|7855|0|31983.099730|Q,N
20260827|FCLD|7621.769371|0|17317.173273|Q
20260827|FCLO|918|0|1053.166100|Q
20260827|FCN|60460.360400|0|86647.855509|B,Q,N
20260827|FCNCA|7897.090193|1|15434.353542|B,Q,N
20260827|FCNCN|1311|0|3043.809400|Q,N
20260827|FCNCO|1127|0|5486.989500|Q
20260827|FCNCP|2208|0|5020.375800|Q
20260827|FCOM|26232.105231|47|46493.099990|Q,N
20260827|FCOR|5068.050800|0|13699.316531|Q
20260827|FCPI|17218|0|52137.206124|B,Q,N
20260827|FCPT|224506.159340|45|286462.959256|B,Q,N
20260827|FCRS|1139.463771|0|9173.463771|Q
20260827|FCRS/WS|1210|1200|1210|Q
20260827|FCTE|3483.382131|0|11762.355731|Q
20260827|FCUS|1526.652400|0|6923.276859|Q
20260827|FCUV|66328.349400|40821.601100|71877.099400|Q,N
20260827|FCVT|58393.286628|404|114796.669255|Q
20260827|FCX|2163586.985326|1273|4969553.117472|B,Q,N
20260827|FCXG|11307|0|39965.005900|Q,N
20260827|FDAT|303|0|309.798600|Q,N
20260827|FDBC|310|0|697.933010|Q,N
20260827|FDCF|704|0|3969.433755|Q
20260827|FDD|46795.795229|0|84639.667751|Q
20260827|FDEC|878.865600|0|5363.850400|Q
20260827|FDEM|14055.460631|0|32634.477393|Q
20260827|FDEV|42169|0|113965.049488|Q
20260827|FDFF|390|0|2193.717579|Q
20260827|FDG|1094.056414|0|1576.600414|Q
20260827|FDHY|26718.081573|0|37123.233246|B,Q
20260827|FDIF|164.047337|0|1846.109101|Q,N
20260827|FDIG|3621|0|24905.457013|B,Q
20260827|FDIQ|10|0|81.699589|Q
20260827|FDIS|13044.329437|19|29550.337727|Q,N
20260827|FDIV|81.392800|0|27615.785108|Q
20260827|FDL|154328.386066|0|271890.624647|B,Q,N
20260827|FDLO|6659.479650|0|41817.084583|B,Q,N
20260827|FDLS|51971.050214|0|62611.935517|Q
20260827|FDM|2762.469229|0|5039.847303|B,Q
20260827|FDMMU|15|0|15|Q
20260827|FDMO|9350|0|28461.071044|Q
20260827|FDMT|191786.170717|0|266965.554074|B,Q,N
20260827|FDN|11896.977853|130|38344.960797|Q,N
20260827|FDND|31|0|330.187200|Q
20260827|FDNI|1|0|9.068200|Q
20260827|FDRR|3035.971536|0|7099.852351|Q,N
20260827|FDRS|423|0|452.924000|Q
20260827|FDRV|911.879278|0|1721.655949|Q
20260827|FDRX|4|0|7|Q
20260827|FDS|305560.131200|0|403546.139994|B,Q,N
20260827|FDSB|38|0|395.854100|Q
20260827|FDT|25535.104024|0|85338.388504|Q,N
20260827|FDTS|2|0|285.527900|Q
20260827|FDTX|10687.039000|0|28845.452244|B,Q
20260827|FDUS|39777.369430|0|73134.409593|B,Q,N
20260827|FDV|15145.613171|0|197688.155926|Q
20260827|FDVV|254247.135649|43|453567.832024|B,Q,N
20260827|FDX|111907.190073|29|320942.437429|B,Q,N
20260827|FDXF|146669.561100|145|345119.757497|B,Q,N
20260827|FE|1114067.015873|1118|1330122.672025|B,Q,N
20260827|FEAC|1103|0|4090.724500|B,Q
20260827|FEAM|28726.167086|0|132884.447293|Q,N
20260827|FEBM|316|0|5919|Q
20260827|FEBO|48|0|53.197044|Q
20260827|FEBP|303|0|307.914000|Q
20260827|FEBT|2319|0|4335|B,Q
20260827|FEBU|3303|0|8812.871000|Q,N
20260827|FEBW|1554.082800|0|7209.023600|Q
20260827|FEBZ|310|0|424|Q
20260827|FECM|4000|0|4003.605400|Q
20260827|FEDU|408|0|419.884200|Q
20260827|FEED|12092|0|49430.633275|Q,N
20260827|FEGE|81334.563490|2632|132810.958490|B,Q,N
20260827|FEIG|1|0|7.332100|Q
20260827|FEIM|63681.794145|0|94414.927809|B,Q,N
20260827|FELC|415669.303684|0|598613.743671|B,Q,N
20260827|FELE|16556.606851|0|36954.139758|B,Q,N
20260827|FELG|120264.349331|0|209230.532814|Q,N
20260827|FELV|52975.502809|0|114369.352083|B,Q
20260827|FEM|37955.192000|14|51799.151650|Q,N
20260827|FEMB|141137.142726|0|166853.903726|Q
20260827|FEMD|1.027200|0|6.860000|Q
20260827|FEMG|112|0|116.624000|Q
20260827|FEMR|6627|0|23377.614200|Q
20260827|FEMS|16492|0|43484.164458|Q,N
20260827|FEMV|153|0|333.375800|Q
20260827|FEMY|48052|0|100921.341114|B,Q,N
20260827|FENC|22906.360041|0|134093.679516|B,Q,N
20260827|FENG|36|0|70.842610|Q
20260827|FENI|211653.604676|4|694296.106171|B,Q,N
20260827|FENY|87363.355885|5|128843.168541|B,Q,N
20260827|FEOE|92378.035474|0|146884.322974|Q,N
20260827|FEP|3272|0|8181.336380|Q
20260827|FEPI|40604.707413|680|94831.651927|Q,N
20260827|FER|225298.414091|12|329007.275586|B,Q,N
20260827|FERA|18|0|21|Q
20260827|FERG|314841.506200|0|453805.903420|B,Q,N
20260827|FESC|109|0|772.066000|Q
20260827|FESM|416371.130972|0|517335.091370|B,Q,N
20260827|FET|29816.266160|0|64251.055782|B,Q,N
20260827|FETH|1119968.977504|290|1453702.733155|B,Q,N
20260827|FEUS|320|0|322.978200|Q
20260827|FEUZ|10|0|92.630900|Q
20260827|FEX|2499|25|10235.285924|Q,N
20260827|FEZ|92203.550101|408|208736.731311|B,Q,N
20260827|FF|52929.678711|9|229447.362843|B,Q,N
20260827|FFA|9604.035631|0|24032.495783|Q,N
20260827|FFAI|392523.215100|101289|651987.160410|B,Q,N
20260827|FFBC|79423.817958|2089|132752.073714|B,Q,N
20260827|FFC|27472.244162|0|81696.799228|B,Q,N
20260827|FFDI|1097|100|1707.972100|B,Q
20260827|FFEB|4539.670700|0|10814.522230|Q
20260827|FFEM|1625|0|4547.271271|Q
20260827|FFF|323.499200|0|513.950800|Q
20260827|FFGX|1858|0|2659.362820|Q
20260827|FFIN|100796.492626|1112|163805.362425|B,Q,N
20260827|FFIV|135128.380644|36|206935.802320|B,Q,N
20260827|FFLC|9992.500000|12|33842.140213|Q
20260827|FFLG|23730.030003|0|43216.392149|Q
20260827|FFLS|2991|0|3314.569900|Q
20260827|FFLV|2835|0|5942.077000|Q
20260827|FFLX|8915|0|49513.342352|Q
20260827|FFND|1647.330231|0|2350.566183|Q
20260827|FFOG|5345|0|13057.712037|B,Q
20260827|FFOX|12689|0|14174.249500|Q
20260827|FFSM|137083.154264|0|169765.718527|Q,N
20260827|FFTY|259|0|4360.781255|B,Q
20260827|FFUT|4784.313400|0|8933.723673|Q
20260827|FG|58331.000670|0|110440.568825|B,Q,N
20260827|FGBI|2750.123609|0|4611.837907|Q,N
20260827|FGD|23630.925698|200|110943.485467|B,Q,N
20260827|FGDL|6704.315142|0|11699.560208|Q
20260827|FGI|14585|59|20177.674158|B,Q,N
20260827|FGL|252413|77694|511872.024590|B,Q,N
20260827|FGN|6034|0|16454.576500|B,Q
20260827|FGNX|32532.048780|0|74525.158648|B,Q,N
20260827|FGRU|2707|1684|11884.858900|Q
20260827|FGSI|4|0|7.158700|Q,N
20260827|FGSM|29|0|55.503700|Q
20260827|FGSN|3566|0|7749.317700|Q
20260827|FHB|256693.315211|2280|427741.543501|Q,N
20260827|FHDG|587.246000|0|906.669800|Q
20260827|FHEQ|33708.223198|0|94151.911598|Q
20260827|FHI|90632.401184|1924|186335.910724|Q,N
20260827|FHIL|33|0|37.871200|Q
20260827|FHLC|93254.729981|180|126089.941249|B,Q,N
20260827|FHN|416604.313470|900|1005984.975727|B,Q,N
20260827|FHNpE|2376|8|10053.271800|Q,N
20260827|FHNpF|942.191300|0|1841.691900|Q
20260827|FHNpH|5482|0|6914|Q
20260827|FHTX|116967.447122|1100|236084.254149|B,Q,N
20260827|FHYS|5700|0|16317.389300|B,Q
20260827|FIAT|32292.392480|2000|51830.820208|B,Q,N
20260827|FIAX|59|0|1202.433973|Q
20260827|FIBK|91311.840922|108|166464.967216|B,Q,N
20260827|FICO|53648.258671|4|71369.677937|B,Q,N
20260827|FICS|1589|0|5958.730500|B,Q
20260827|FID|1003.604341|0|6380.704172|Q
20260827|FIDI|9792.795996|0|30403.455398|B,Q
20260827|FIDU|14321.250537|0|43739.881636|B,Q,N
20260827|FIEE|2135|0|9051.864100|Q
20260827|FIG|4998783.033569|190104|11799180.734296|B,Q,N
20260827|FIGB|55863.297169|0|66131.914469|Q,N
20260827|FIGG|14684|3919|62521.588921|B,Q,N
20260827|FIGR|694149.863416|71021|1177652.040392|B,Q,N
20260827|FIGS|412854.231967|0|681330.404297|B,Q,N
20260827|FIIG|14564.261100|0|34148.191700|Q
20260827|FIMU|9483|0|9589.323800|Q
20260827|FINA|23|0|43.370500|Q,N
20260827|FINS|6326.237341|0|15989.310101|Q
20260827|FINT|418|0|1515.253900|Q
20260827|FINV|588758.138715|7020|841190.909558|B,Q,N
20260827|FINW|1815|0|2905.604000|Q,N
20260827|FINX|7116.902039|0|25307.106552|Q
20260827|FINY|186|0|374.960400|Q
20260827|FIP|169283.444066|0|281930.092124|Q,N
20260827|FIRY|42579.569510|39|63970.225277|B,Q,N
20260827|FIS|270943.258656|348|1475377.845365|B,Q,N
20260827|FISI|20972.904204|139|54316.892504|B,Q,N
20260827|FISN|49797.872507|0|77100.844779|B,Q,N
20260827|FISR|29170.771900|0|49385.873010|Q
20260827|FISV|647174.255927|1306|1491000.773116|B,Q,N
20260827|FITB|1047905.364058|990|1854592.720739|B,Q,N
20260827|FITBpA|6159|0|14888.541100|B,Q
20260827|FITBpI|9759|2|17720.992000|Q,N
20260827|FITBpK|5559|0|17343.037500|Q
20260827|FITBpM|577|40|5928.763300|Q,N
20260827|FITE|1476.427539|0|11652.823045|Q
20260827|FITZ|10598.955784|0|37120.798243|Q
20260827|FIVA|48148.339386|100|68569.327358|Q,N
20260827|FIVE|123628.481483|26|403332.077054|B,Q,N
20260827|FIVN|347221.864120|0|647234.929569|B,Q,N
20260827|FIW|6780.214576|0|28972.006475|B,Q,N
20260827|FIX|71851.077937|148|160649.328812|B,Q,N
20260827|FIXD|53320.560496|0|162671.928870|B,Q
20260827|FIXP|2101|0|5749.759400|Q
20260827|FIXT|3677|375|8214.907800|Q
20260827|FIXX|514.250000|0|646.986000|Q,N
20260827|FIYY|5|0|8|N
20260827|FIZY|12212.028000|0|18405.109600|Q,N
20260827|FIZZ|53687.768943|0|84422.223082|Q,N
20260827|FJAN|2281|0|8143.325400|Q
20260827|FJET|225996.340203|526|420404.218313|B,Q,N
20260827|FJP|2813|0|4916.903190|Q
20260827|FJUL|2768|187|11256.008300|Q,N
20260827|FJUN|6246.597400|0|11573.402000|Q
20260827|FKU|1|0|8.290501|Q
20260827|FKWL|2264|0|2269.143400|Q
20260827|FLAG|199|0|429.502376|Q
20260827|FLAU|3408|0|12988.154011|B,Q
20260827|FLAX|69.189966|0|341.767466|Q
20260827|FLBL|21205.176924|0|64231.158674|B,Q
20260827|FLBR|22373.219270|0|36496.574676|Q
20260827|FLC|6646.062580|0|17656.264280|Q,N
20260827|FLCA|7414.671972|0|14435.821270|B,Q
20260827|FLCB|146144|0|274749.650740|B,Q
20260827|FLCC|19309|0|23639.857900|Q
20260827|FLCE|683|0|738.482200|Q
20260827|FLCG|24628|0|43361.082500|Q
20260827|FLCH|31777.068558|0|56284.958752|Q
20260827|FLCO|12204|0|23946.261560|Q
20260827|FLCV|4507|0|12433.608468|Q
20260827|FLD|198974.469300|4000|392723.138764|Q,N
20260827|FLDB|4869|0|11576.186640|Q
20260827|FLDDW|3|0|3|Q
20260827|FLDR|36143.496900|0|109652.703211|B,Q
20260827|FLDZ|3|0|6.425500|Q
20260827|FLEE|5|0|62.277422|Q
20260827|FLEL|3|0|6|Q
20260827|FLEU|334.367989|0|1617.695785|Q
20260827|FLEX|521779.012234|439|1305112.642238|B,Q,N
20260827|FLG|1196969.164353|1074|1676813.195707|B,Q,N
20260827|FLGB|11985.442014|0|16155.076994|B,Q
20260827|FLGpA|4337|0|28503.090100|Q,N
20260827|FLGpU|168|0|1009.380000|Q
20260827|FLGR|117|0|348.750612|Q
20260827|FLGT|21985.570411|611|66021.981280|B,Q,N
20260827|FLGV|15659.498090|0|73245.723014|Q
20260827|FLHY|48818.041200|0|88862.145714|Q,N
20260827|FLIA|33777.049570|0|67910.721360|Q,N
20260827|FLIN|31866.929882|35|67373.596536|Q,N
20260827|FLJH|2978.145293|0|5791.788059|Q
20260827|FLJJ|638|0|792.592900|Q
20260827|FLJP|38605.016056|50|93233.780332|B,Q,N
20260827|FLKR|32250.064344|0|679003.436470|B,Q,N
20260827|FLL|63517.046924|0|93158.932925|B,Q,N
20260827|FLLA|2832.059295|0|6837.851057|Q,N
20260827|FLMB|463|0|3221.202700|Q
20260827|FLMI|242309.260434|0|441815.052697|Q,N
20260827|FLMX|274|0|1279.482233|Q
20260827|FLN|1937.039000|0|7403.056100|Q
20260827|FLNA|23469.651179|0|58808.062970|Q,N
20260827|FLNC|762541.076264|4300|2239498.867995|B,Q,N
20260827|FLNG|144354.433591|214|207492.137415|B,Q,N
20260827|FLNT|2045.930860|0|8522.097892|Q,N
20260827|FLO|1957369.617213|603|3060936.527263|B,Q,N
20260827|FLOC|86282.528895|488|173898.862139|Q,N
20260827|FLOT|476824.862497|100|688726.347392|B,Q,N
20260827|FLOW|561.168100|0|2029.056578|Q
20260827|FLQL|33201.063331|45|66375.050809|B,Q,N
20260827|FLQM|5502|0|86481.175800|Q
20260827|FLQS|57|0|295.183186|Q
20260827|FLR|518058.324027|405|694694.625376|B,Q,N
20260827|FLRG|3146|0|6791.902878|Q
20260827|FLRN|495420.614203|0|647245.726003|B,Q,N
20260827|FLRT|65939.685575|0|97618.744374|B,Q
20260827|FLS|441318.038881|29463|550016.400586|B,Q,N
20260827|FLSA|19|0|67.875619|Q
20260827|FLSP|33091.832800|0|66247.645569|B,Q,N
20260827|FLSW|952.589677|0|2431.929977|Q
20260827|FLTB|17303.039849|0|37813.788709|Q
20260827|FLTR|562219.034969|0|756162.814146|B,Q,N
20260827|FLTW|286126.884347|0|303452.497758|Q,N
20260827|FLUD|9877|0|59256.019600|Q
20260827|FLUT|338631.598033|0|515475.572821|B,Q,N
20260827|FLUX|68466.284000|3|126833.166646|B,Q,N
20260827|FLV|9514.011442|0|9953.874095|Q
20260827|FLWS|58170.552712|597|77542.362928|Q,N
20260827|FLX|61504|0|130535.662100|Q,N
20260827|FLXI|3|0|7.091000|Q
20260827|FLXN|3480|0|5763.434000|Q,N
20260827|FLXR|301972.189980|0|362755.486030|Q,N
20260827|FLXS|15394.694124|0|28205.117119|B,Q,N
20260827|FLY|452115.445617|1422|1030023.778402|B,Q,N
20260827|FLYD|41|0|64.021700|Q
20260827|FLYE|611|0|725.073280|Q
20260827|FLYT|39589.711800|0|55302.081357|Q,N
20260827|FLYU|226|0|547.582600|Q
20260827|FLYW|378169.739859|5|647151.530939|B,Q,N
20260827|FLYX|37743.602438|0|153523.949637|B,Q,N
20260827|FLYX/WS|100|100|100|Q
20260827|FMAC|2|0|286506.701200|Q
20260827|FMAG|3841|0|12651.210748|Q
20260827|FMAO|8249.734684|0|11377.300825|Q,N
20260827|FMAR|5094|0|6807.146600|Q
20260827|FMAT|17465.467616|0|26470.531984|Q,N
20260827|FMAY|3880.265600|0|20538.889400|Q,N
20260827|FMB|17810.679038|0|94829.657740|Q
20260827|FMBH|16619|0|24713.177200|Q,N
20260827|FMC|388941.505924|845|873030.783448|B,Q,N
20260827|FMCE|792|0|796.543100|Q
20260827|FMCX|4.080600|0|583.025200|Q
20260827|FMDE|348095.375990|0|447234.181295|B,Q,N
20260827|FMED|4311.323300|0|4997.871011|Q
20260827|FMET|269|0|1800.022343|Q
20260827|FMF|6388.141360|0|28397.651111|Q
20260827|FMFC|4584|0|27977.453700|Q
20260827|FMHI|25004|0|124767.544369|Q
20260827|FMKT|2889|0|4170.008500|Q
20260827|FMN|5691.451961|0|8264.293161|Q
20260827|FMNB|58415.373600|921|103842.784312|B,Q,N
20260827|FMNY|407|0|458.954719|Q
20260827|FMQQ|280|0|15313.566400|Q
20260827|FMS|28264.968475|0|236341.967523|B,Q,N
20260827|FMST|5909|0|23672.430755|B,Q
20260827|FMTL|2615.781500|0|3111.638220|Q,N
20260827|FMTM|69947.636160|0|120735.477154|B,Q,N
20260827|FMUB|5591|0|30716.197500|Q
20260827|FMUN|1068|0|6422.808708|Q
20260827|FMX|35497.053488|9091|84863.893794|B,Q,N
20260827|FMY|1|0|395.305900|Q
20260827|FN|321566.017290|126|590920.525795|B,Q,N
20260827|FNB|732251.699206|0|971178.886938|B,Q,N
20260827|FNCL|21288.762762|0|36993.314642|Q,N
20260827|FND|489828.352430|0|720409.777257|B,Q,N
20260827|FNDA|743856.815454|106|1408496.628564|Q,N
20260827|FNDB|235038.698735|0|612506.167252|Q,N
20260827|FNDC|17083.149786|0|43144.532586|B,Q,N
20260827|FNDE|776705.344719|800|1079853.177025|Q,N
20260827|FNDF|1332975.941151|2500|1763665.886098|B,Q,N
20260827|FNDX|1038299.093741|2235|1937530.589792|B,Q,N
20260827|FNF|184726.753692|38|443669.468635|B,Q,N
20260827|FNG|48415.566500|0|77798.301200|Q,N
20260827|FNGD|65341.258307|0|104085.880720|Q,N
20260827|FNGG|863|0|2459.541000|Q
20260827|FNGO|181|0|835.744107|Q
20260827|FNGR|1177803|239314|2580156.692283|Q,N
20260827|FNGS|1590.062200|0|10642.322909|Q,N
20260827|FNGU|1145785.606928|694|1768254.318401|B,Q,N
20260827|FNK|290|0|739.002800|Q,N
20260827|FNKO|269352.261230|0|447381.766339|B,Q,N
20260827|FNLC|2275|0|7211.975000|Q,N
20260827|FNOV|789|0|13470.409500|Q
20260827|FNRN|10929|0|13277.234800|B,Q,N
20260827|FNUC|20882.944106|0|61749.728152|Q,N
20260827|FNV|123325.610226|2|194604.670752|B,Q,N
20260827|FNWB|970.984725|0|8310.363222|Q,N
20260827|FNWD|1216|0|1749.972200|Q,N
20260827|FNX|3219.169402|0|6267.624602|Q
20260827|FNY|1462.101052|0|3578.921381|Q
20260827|FOA|13279.305014|0|21164.840457|B,Q,N
20260827|FOCL|12645|0|27155.640100|Q,N
20260827|FOCT|4525|0|7543|Q
20260827|FOF|32918.845723|0|46935.447738|B,Q,N
20260827|FOFO|143|0|820.658400|Q
20260827|FOIL|5760|0|15668.114046|Q,N
20260827|FOMG|534|0|1789.000000|Q
20260827|FOPC|42|0|75.972300|Q
20260827|FOR|26665.493910|0|45331.797054|Q,N
20260827|FORH|3|0|6.589800|Q
20260827|FORM|203983.304793|3|382952.044954|B,Q,N
20260827|FORR|32064|0|40644.730836|B,Q,N
20260827|FORTY|11.039761|0|111.109122|Q
20260827|FOSL|138282.344068|117|210043.139263|B,Q,N
20260827|FOTO|43636.183809|102|111673.288395|B,Q,N
20260827|FOUR|291725.766060|8|713653.760444|B,Q,N
20260827|FOURpA|1322|0|2070.021100|Q
20260827|FOWF|3|0|19.839600|Q
20260827|FOX|253814.029380|0|444608.364344|B,Q,N
20260827|FOXA|1168198.748770|218|1933229.319609|B,Q,N
20260827|FOXF|29101.862349|90|46414.722141|Q,N
20260827|FOXX|1837|0|6300.077900|Q
20260827|FOXY|27541.675251|0|58590.916903|Q
20260827|FPA|27|0|214.069612|Q
20260827|FPAA|3|0|6.626600|Q
20260827|FPAG|11599.845244|0|19526.349944|Q
20260827|FPAS|3|0|17.186700|Q
20260827|FpB|7365.819100|0|14031.199300|Q
20260827|FpC|5192|0|13042.709600|Q
20260827|FpD|8648|0|18665.353000|Q
20260827|FPE|277852.322800|8|828113.207141|B,Q,N
20260827|FPEI|42419.003300|900|2120685.623978|Q,N
20260827|FPF|38094.212123|0|65332.896619|B,Q,N
20260827|FPFD|1139|0|15338.222800|Q
20260827|FPH|27492.119500|0|75469.810417|B,Q,N
20260827|FPI|116572.322887|505|183306.229094|B,Q,N
20260827|FPRO|49|0|60.019300|Q
20260827|FPS|728643.160827|2574|2443669.724977|B,Q,N
20260827|FPSX|55565|0|67113.137000|B,Q
20260827|FPWR|19503.081300|0|20305.964041|B,Q
20260827|FPX|5435.599505|0|8821.604435|B,Q,N
20260827|FPXE|22|0|155.911300|Q
20260827|FPXI|411.151624|0|1949.606496|Q
20260827|FQAL|5506.281788|46|29620.041609|Q
20260827|FR|83270.750256|0|150474.871630|B,Q,N
20260827|FRA|71407.771828|0|91422.389233|B,Q,N
20260827|FRAF|5193.610824|0|8431.696124|Q,N
20260827|FRBA|8129.055769|0|20950.847243|Q,N
20260827|FRBT|6550.318302|0|23074.479902|Q,N
20260827|FRD|11484.422872|0|24034.368348|B,Q,N
20260827|FRDM|53437.025574|0|119589.505297|B,Q,N
20260827|FREI|1181|0|5023.153000|Q
20260827|FREL|91859.276466|0|115350.865267|B,Q,N
20260827|FRGN|3311|0|11711.209000|Q
20260827|FRGT|32760|4316|63284.389200|B,Q,N
20260827|FRHC|18679.298010|799|27110.976538|Q,N
20260827|FRI|4842.632126|200|8266.326070|Q
20260827|FRIZ|3|0|6.264400|Q
20260827|FRME|51615.790155|425|100405.941270|B,Q,N
20260827|FRMI|4109477.044565|19994|7201517.184725|B,Q,N
20260827|FRMM|15614.315788|0|41898.559798|B,Q,N
20260827|FRNM|57858.465397|0|120438.367058|B,Q,N
20260827|FRNW|3330.042225|0|17002.607306|B,Q
20260827|FRO|597901.668429|6435|1009098.728954|B,Q,N
20260827|FROG|1162612.783359|17048|1676103.368423|B,Q,N
20260827|FRPH|17466|0|34150.677100|Q,N
20260827|FRPT|400721.224302|49|661390.621312|B,Q,N
20260827|FRSH|1467301.530826|2754|2547073.080237|B,Q,N
20260827|FRST|8703.177959|5|33035.865073|Q,N
20260827|FRSX|267|0|34457.635933|Q
20260827|FRT|102362.803912|3|162846.851820|B,Q,N
20260827|FRTpC|2404|0|8616.325200|Q
20260827|FRTT|15016.400000|3|93543.254000|Q,N
20260827|FRTY|6622|0|24369.538100|Q
20260827|FRVO|1302337.434698|1000|2204519.045064|B,Q,N
20260827|FRWD|10790.547500|0|12197.640600|Q
20260827|FSBC|21840.044179|0|37077.724747|Q,N
20260827|FSBW|2253|0|4655.515245|Q,N
20260827|FSCC|346964.853931|0|359272.851831|Q,N
20260827|FSCO|177194.658897|18218|568970.503771|B,Q,N
20260827|FSCS|1704|0|20053.295700|Q
20260827|FSEA|600|0|1601.556900|Q
20260827|FSEC|29221.114731|0|178717.897731|Q
20260827|FSEG|40|0|169.602800|Q
20260827|FSEP|2202|0|11919.914300|Q
20260827|FSEV|101|0|110.676900|Q
20260827|FSGS|5|0|521.044200|Q
20260827|FSHP|117.406400|0|417.406400|Q
20260827|FSHPR|24|24|34.500000|Q
20260827|FSI|8250|0|14871.254883|Q,N
20260827|FSIG|128452|313|167486.636900|Q,N
20260827|FSK|308738.226938|9155|544381.352279|B,Q,N
20260827|FSLR|328578.124132|48|573157.363273|B,Q,N
20260827|FSLY|1182775.056111|1262|1889112.684117|B,Q,N
20260827|FSM|1587493.258778|2926|3031719.078768|B,Q,N
20260827|FSMB|14692.328100|0|43327.883500|Q
20260827|FSMD|41349.887666|0|91361.912101|B,Q,N
20260827|FSML|7|0|207.089140|Q
20260827|FSOL|407210.472101|200|545833.428802|B,Q,N
20260827|FSP|66743|0|125737.330653|B,Q,N
20260827|FSPC|6|0|11.172800|Q
20260827|FSS|57363.211757|0|89143.725557|B,Q,N
20260827|FSSL|28850|5163|114534.883569|Q,N
20260827|FSTA|45616.911431|5|89768.238101|Q,N
20260827|FSTB|42224.049906|0|43141.449906|Q
20260827|FSTR|8025.487300|0|13176.266225|Q,N
20260827|FSUN|35422|646|78058.969831|Q,N
20260827|FSV|21753.073478|0|36239.958686|B,Q,N
20260827|FSYD|647|0|4299.873258|Q,N
20260827|FT|16645|0|48227.820900|Q
20260827|FTA|3357|0|8708.125153|Q
20260827|FTAG|50.033300|0|216.545700|Q
20260827|FTAI|277954.562403|200|460633.304943|B,Q,N
20260827|FTAIM|540|0|575.211600|Q
20260827|FTBD|208|0|1365.777500|Q
20260827|FTBI|401|0|6726.311600|Q
20260827|FTC|1808.096884|0|23399.591932|Q
20260827|FTCA|36900.248577|2733|163752.725058|B,Q
20260827|FTCB|158201.245200|0|280017.072300|Q,N
20260827|FTCE|2|0|1686.661600|Q
20260827|FTCI|114327.868385|0|198786.121885|B,Q,N
20260827|FTCS|44740.713460|2234|144399.131807|Q,N
20260827|FTDR|100454.218628|0|140262.751229|B,Q,N
20260827|FTDS|32.602704|0|205.015265|Q
20260827|FTEC|59918.651540|76|150728.304136|B,Q,N
20260827|FTEK|18510.700000|0|44313.215460|Q,N
20260827|FTF|51304.380050|0|86266.065310|Q,N
20260827|FTFT|42042|22773|86891.738600|B,Q,N
20260827|FTG|34.300000|0|38.358300|Q,N
20260827|FTGC|217528.253767|651|281127.248439|Q,N
20260827|FTGS|22772.038700|0|43242.998200|Q
20260827|FTH|49193.804616|0|91520.374913|B,Q,N
20260827|FTHA|6|3|6|Q
20260827|FTHAU|101|0|101|Q
20260827|FTHF|353.313250|0|2241.332749|Q
20260827|FTHI|140698.835037|0|290579.385576|Q,N
20260827|FTHM|2591|0|25521.038715|Q,N
20260827|FTHY|10075|0|40357.382950|Q,N
20260827|FTI|461593.348805|0|1135930.174393|B,Q,N
20260827|FTK|74541.617555|0|102182.194983|B,Q,N
20260827|FTKI|7184|0|7310.391400|Q
20260827|FTLF|861.494071|0|6719.694849|Q,N
20260827|FTLS|51876.369569|0|85986.718385|B,Q,N
20260827|FTMA|278159|0|319778.226380|Q
20260827|FTMH|39146.241500|0|127383.510021|B,Q
20260827|FTMN|513765|0|531619.231600|Q
20260827|FTMS|15927|0|142749.149700|Q
20260827|FTMU|64206.188166|0|121456.573422|Q
20260827|FTNJ|62870.038734|0|99288.751269|Q
20260827|FTNT|1393202.175145|23354|2330830.092946|B,Q,N
20260827|FTNY|30873.129282|0|102233.242131|Q,N
20260827|FTOH|2836.650602|0|6000.403560|Q
20260827|FTPA|37208.472563|0|45572.197789|Q
20260827|FTQI|50996.767533|0|116046.739522|Q,N
20260827|FTRA|8|0|16.111324|Q,N
20260827|FTRB|492315|0|521735.500200|Q
20260827|FTRE|378442.218494|0|498813.664194|B,Q,N
20260827|FTRI|1568|0|11553.690904|Q
20260827|FTS|90809.648259|5|146932.732392|B,Q,N
20260827|FTSD|5471.000000|0|14679.619352|Q
20260827|FTSL|64982.217642|2367|109140.310051|B,Q,N
20260827|FTSM|124790.216141|7140|316198.742152|Q,N
20260827|FTV|331401.598823|35637|592565.678477|Q,N
20260827|FTW|17409.862264|0|20887.983129|B,Q,N
20260827|FTWO|538|0|3279.899082|Q
20260827|FTW/WS|306|0|2312|Q,N
20260827|FTXG|13|0|646.692314|Q
20260827|FTXH|268531.499046|16201|292404.565591|Q,N
20260827|FTXL|29390.962681|12213|101589.297816|B,Q,N
20260827|FTXN|1166.642485|0|4483.386854|Q,N
20260827|FTXO|27265.123893|0|35587.411892|Q,N
20260827|FTXR|2758.744994|0|6852.447594|Q
20260827|FUBO|353564.767666|2213|547320.288250|B,Q,N
20260827|FUFU|44180.248488|25|116710.383027|Q,N
20260827|FUL|97263.487041|0|209202.201933|B,Q,N
20260827|FULC|123447.590673|0|256101.571303|Q,N
20260827|FULT|271362.388349|2|457941.985699|B,Q,N
20260827|FULTP|163|0|604.225800|Q
20260827|FUMB|101661.854900|0|118410.785595|Q
20260827|FUN|801916.854984|502|978377.130512|Q,N
20260827|FUNC|1854.231910|0|4079.725127|Q
20260827|FUND|469.277000|0|18005.896874|Q
20260827|FURY|47718|0|112538.876900|B,Q,N
20260827|FUSB|204.120772|0|1023.859772|Q
20260827|FUSD|404|0|407.353400|Q,N
20260827|FUSE|27613|79|73474.302800|Q,N
20260827|FUSI|3785.681542|0|4461.128942|Q,N
20260827|FUTG|144772|0|710376.633077|B,Q
20260827|FUTU|214869.651184|20|326188.896539|B,Q,N
20260827|FUTY|37185.917204|0|129193.446261|Q,N
20260827|FV|8616.794477|1|26133.413379|Q
20260827|FVAL|14148.262156|0|24802.385083|Q,N
20260827|FVAV|3|0|6|Q
20260827|FVC|3.023191|0|50.543418|Q
20260827|FVCB|5085|0|15420.359268|Q,N
20260827|FVD|53865.151110|0|599516.025020|B,Q,N
20260827|FVN|16547.731888|0|28372.449544|B,Q
20260827|FVR|17058|0|37189.462900|Q,N
20260827|FVRR|120939.388855|0|231451.835344|B,Q,N
20260827|FWAC|3|0|14|N
20260827|FWACU|2|0|2|Q
20260827|FWD|40988.057169|0|104496.906722|Q,N
20260827|FWDI|966218.267382|2044|1468586.446577|B,Q,N
20260827|FWONA|25906.026154|0|33396.328702|B,Q,N
20260827|FWONK|303559.737850|12|699238.915465|B,Q,N
20260827|FWRD|23057|0|55454.015988|Q,N
20260827|FWRG|152502.596431|0|195082.523464|B,Q,N
20260827|FXA|1693.819976|0|2297.409747|Q
20260827|FXAC|27|0|428.035600|Q
20260827|FXB|11|0|429.073183|Q
20260827|FXC|7761.428155|0|10462.034486|B,Q,N
20260827|FXD|138|0|3127.378807|Q,N
20260827|FXE|9879.187184|0|20423.146969|Q,N
20260827|FXED|154|143|1622.236919|Q
20260827|FXF|8277.678970|0|18481.622078|Q
20260827|FXG|7717|5808|58912.256471|Q
20260827|FXH|29653.034645|0|59194.646076|B,Q,N
20260827|FXHO|51852.414666|0|85603.256240|B,Q,N
20260827|FXI|2108938.735432|0|2930594.272461|B,Q,N
20260827|FXL|2517.652720|18|7553.637607|Q
20260827|FXN|29270.694348|4700|52666.855290|Q,N
20260827|FXNC|4352.031877|0|8412.405789|Q,N
20260827|FXO|4003.148100|0|25461.169712|Q,N
20260827|FXP|260|0|596.733600|Q
20260827|FXR|2449.390400|0|7549.869779|B,Q,N
20260827|FXU|26062.690959|0|84077.903029|B,Q,N
20260827|FXY|60277.847979|0|108526.015285|B,Q,N
20260827|FXZ|3508.997092|81|7631.410754|B,Q,N
20260827|FYC|31253.418242|7|50616.625382|Q,N
20260827|FYEE|37949.585004|0|66078.324320|B,Q
20260827|FYLD|11637.946587|0|15613.214261|Q,N
20260827|FYT|349.120408|0|964.721278|Q
20260827|FYX|5782.901681|0|34918.662136|B,Q,N
20260827|G|275929.479093|0|416565.308794|B,Q,N
20260827|GAA|268.185872|0|3588.353072|Q
20260827|GAB|195856.862867|0|405363.884793|B,Q,N
20260827|GABC|17048.937422|0|46050.471054|B,Q,N
20260827|GABF|1005.213401|0|1022.938364|Q
20260827|GABpG|3537|0|6520.597400|Q
20260827|GABpH|1547|0|6655.642600|Q,N
20260827|GAEM|708|0|3366.514616|Q,N
20260827|GAIA|32536.126603|0|58968.592903|Q,N
20260827|GAIN|17750.502150|0|50957.580215|B,Q,N
20260827|GAING|302|0|743.481900|Q
20260827|GAINI|1217|0|2217.939100|B,Q
20260827|GAINZ|1300|0|1325.013000|Q
20260827|GAIQ|3|0|6.984600|Q
20260827|GAL|1847.977472|0|2627.044753|Q
20260827|GALT|83633.216036|0|161383.243279|B,Q,N
20260827|GALX|1770|0|1866.409700|Q
20260827|GAM|3507.054211|0|9716.498545|B,Q,N
20260827|GAME|169247.019261|0|311779.439513|B,Q,N
20260827|GAMpB|2570|0|3158.968900|Q
20260827|GAMR|11|0|39.156801|Q
20260827|GANX|77344.646308|0|293483.664520|B,Q,N
20260827|GAP|5460752.685665|21817|7435329.617917|B,Q,N
20260827|GAPR|41|0|1171.293320|Q
20260827|GARA|2|0|6.920700|Q
20260827|GARP|175905.137829|0|338224.946286|B,Q,N
20260827|GARY|1454.506176|0|4470.565525|Q
20260827|GASS|15243.749000|858|54207.261598|B,Q,N
20260827|GASZ|14.218800|0|930.992500|Q
20260827|GATX|39502.692724|100|61794.372942|Q,N
20260827|GAU|312628.804973|0|783327.496882|Q,N
20260827|GAUG|66661.070100|0|86377.807200|Q,N
20260827|GAUZ|20025|738|51027.235365|B,Q,N
20260827|GAVA|239|0|573.876000|Q
20260827|GBAB|7163|0|50875.459472|B,Q,N
20260827|GBCI|211331.913157|220|270662.397423|B,Q,N
20260827|GBDC|199081.350724|4862|499354.130926|B,Q,N
20260827|GBF|76|0|1808.387410|Q
20260827|GBFH|29017.300000|0|79289.719646|Q,N
20260827|GBHI|3|0|6.141800|Q,N
20260827|GBIL|106841.443343|2744|207673.059311|B,Q,N
20260827|GBLI|9|0|14.882189|Q
20260827|GBND|5283|0|8006.957500|Q
20260827|GBR|432|0|1276.985400|Q,N
20260827|GBTC|318678.002610|23|674867.028317|B,Q,N
20260827|GBTG|83470.829620|0|737116.309423|Q,N
20260827|GBUG|25168.261455|0|42928.957514|Q,N
20260827|GBX|50512.479243|146|83551.693977|B,Q,N
20260827|GCAD|2156.889114|0|3708.653047|Q
20260827|GCAL|8858.264058|0|11518.675058|Q
20260827|GCBC|2261|0|3398.379249|B,Q,N
20260827|GCC|15151.175397|0|22250.732706|Q,N
20260827|GCDT|40888|0|139137.400802|Q,N
20260827|GCGR|3|0|2006|Q
20260827|GCL|100516|6816|236970.119962|B,Q,N
20260827|GCLO|3|0|6.980100|Q
20260827|GCMG|38348.135498|0|105185.918982|Q,N
20260827|GCO|60488.889737|0|93115.631559|B,Q,N
20260827|GCOR|11647|0|34037.466580|Q
20260827|GCOW|69807.219459|1|153062.488925|Q,N
20260827|GCT|50667.059894|1|135305.215710|B,Q,N
20260827|GCTK|217235.160000|18337|665396.120588|B,Q,N
20260827|GCTS|287971.050150|2737|613711.222093|B,Q,N
20260827|GCTS/WS|327|0|7937.876106|Q
20260827|GCV|1967|0|3793.784837|Q
20260827|GD|143907.480863|2330|238305.827828|B,Q,N
20260827|GDC|236694.171100|11001|439249.516314|B,Q,N
20260827|GDDY|698866.225869|0|812140.384410|B,Q,N
20260827|GDE|45344.745702|0|117395.436835|B,Q,N
20260827|GDEC|1859|0|4219.493700|Q
20260827|GDEV|331.093196|0|857.296030|Q
20260827|GDHG|34.763358|0|38.734462|Q
20260827|GDIV|264|0|3549.005474|Q
20260827|GDL|7551.593295|0|18063.107495|Q,N
20260827|GDLC|2536.434489|0|18435.224640|B,Q
20260827|GDMA|2751|0|3811.437838|Q
20260827|GDMN|11801.099011|0|25486.881989|B,Q,N
20260827|GDO|2509.098328|0|15364.568528|Q
20260827|GDOC|22|0|398.364500|Q
20260827|GDOG|6727.048900|0|11314.916300|B,Q,N
20260827|GDOT|40338.803730|0|74610.580557|B,Q,N
20260827|GDRX|265795.524403|86408|545330.488117|B,Q,N
20260827|GDS|359274.306840|1|611298.961127|B,Q,N
20260827|GDT|3|0|391.985800|Q
20260827|GDTC|1567|0|7161.141067|B,Q,N
20260827|GDV|20072.114200|351|66096.668701|Q,N
20260827|GDVpH|25|0|4900.784100|Q
20260827|GDVpK|551|0|4946.557500|Q
20260827|GDX|2481975.824526|8919|4703682.680262|B,Q,N
20260827|GDXD|452562.674211|52|1283439.438915|B,Q,N
20260827|GDXJ|461550.320738|1459|874071.347238|B,Q,N
20260827|GDXU|204684.082815|0|416629.749216|B,Q,N
20260827|GDXW|9224.355056|0|18860.166813|B,Q,N
20260827|GDXY|272632.167120|0|408291.133324|B,Q,N
20260827|GDYN|195157.407468|0|313196.577047|Q,N
20260827|GE|820080.423398|2819|2013162.687298|B,Q,N
20260827|GECC|5461.614560|0|11094.608003|Q
20260827|GECCG|1314|0|1316.000700|Q,N
20260827|GECCH|1|0|2|N
20260827|GECCI|651|0|851.889500|Q
20260827|GEEQ|4|0|7|Q
20260827|GEF|60498.503102|2|76762.498498|B,Q,N
20260827|GEF/B|17917.437247|0|20537.477047|Q,N
20260827|GEG|102.382552|0|2440.705252|Q
20260827|GEGGL|52|0|113|Q,N
20260827|GEHC|593706.011682|1664|942986.523580|B,Q,N
20260827|GEL|9767.676767|0|18039.002015|B,Q,N
20260827|GELS|4460|0|12019.897169|Q
20260827|GEM|35429.941483|0|45719.533775|Q
20260827|GEMD|100|0|801.888500|Q
20260827|GEME|13728.023662|0|25214.271303|B,Q
20260827|GEMG|14914.990000|0|21068.219662|Q
20260827|GEMI|911947.229160|4390|1466825.310351|B,Q,N
20260827|GEN|1616112.137808|2795|2416829.870461|B,Q,N
20260827|GENB|1154968.680682|111429.320771|1454228.756454|B,Q,N
20260827|GENC|6406|0|18285.118400|B,Q,N
20260827|GEND|1524.492400|0|1533.657200|Q
20260827|GENI|1211008.929301|3200|2383817.536503|B,Q,N
20260827|GENK|3416.365222|0|14136.477322|Q,N
20260827|GENM|101|0|2387.086747|Q
20260827|GENT|9480|0|16579.213500|Q
20260827|GENVR|3598|1|15797.244375|Q
20260827|GENW|304|0|608.244400|Q
20260827|GENZ|7.124100|0|1210.374388|Q
20260827|GEO|266056.505966|199|709722.108705|B,Q,N
20260827|GEOS|16350.959692|100|38311.903127|B,Q,N
20260827|GERN|2242351.838656|252585|3934920.140819|B,Q,N
20260827|GETY|1408988.298900|28806|2639178.328122|B,Q,N
20260827|GEV|418881.604788|175|762716.326203|B,Q,N
20260827|GEVC|191|0|194|Q
20260827|GEVG|1343|0|4499.670195|Q
20260827|GEVO|573247.568621|2164|1036796.291722|B,Q,N
20260827|GEVX|18991.299996|0|38134.059486|B,Q,N
20260827|GF|6396.540502|0|14603.949012|B,Q
20260827|GFAI|30829|0|114958.994500|Q,N
20260827|GFEB|364|0|1464.413700|Q
20260827|GFF|56762.899400|0|74824.119053|B,Q,N
20260827|GFGF|13|0|55.381400|Q
20260827|GFI|354290.520552|1749|630581.801330|B,Q,N
20260827|GFL|265384.791587|1932|645040.861410|B,Q,N
20260827|GFLW|49626.475060|0|105225.357339|Q,N
20260827|GFR|94890|0|298674.469954|B,Q,N
20260827|GFRr|2699|0|56419.496462|Q,N
20260827|GFS|257990.216759|89|2216335.686106|B,Q,N
20260827|GFSG|23604.705700|0|35177.281878|Q,N
20260827|GFUZ|64567.995227|0|90520.697728|B,Q,N
20260827|GFUZW|2587|0|3687|Q
20260827|GGAL|121735.071480|124|265429.989300|B,Q,N
20260827|GGB|3662292.728957|5518|6189278.543020|B,Q,N
20260827|GGG|321533.807546|30|652922.384135|B,Q,N
20260827|GGLL|108898.358123|55|256691.361258|B,Q,N
20260827|GGLS|7320.058330|0|10105.585080|B,Q,N
20260827|GGM|3|0|6.058700|Q
20260827|GGME|25.099007|0|493.044541|Q
20260827|GGN|148629.434219|0|312686.440997|B,Q,N
20260827|GGNpB|438|0|846.438600|Q,N
20260827|GGOV|140943.395450|0|241376.714338|Q,N
20260827|GGR|6672.891050|0|13938.655766|B,Q,N
20260827|GGRW|21.079400|0|170.455400|Q
20260827|GGT|70668.006855|10489|244724.631945|Q,N
20260827|GGTL|2.051200|0|8.253300|Q
20260827|GGUS|5933|0|8318.479800|Q
20260827|GGZ|32|0|309.982404|Q,N
20260827|GH|269047.735833|15|696417.539235|B,Q,N
20260827|GHC|15350.077102|0|27037.701690|Q,N
20260827|GHG|3412.917431|0|5620.447041|Q
20260827|GHI|6772.228790|0|15176.528855|Q,N
20260827|GHM|29064.083894|0|58070.238040|B,Q,N
20260827|GHRS|18812.362438|0|32285.118177|B,Q,N
20260827|GHTA|4.063694|0|81.811094|Q
20260827|GHXI|2|0|5|Q
20260827|GHXIW|985|0|21465.665451|Q
20260827|GHY|6300|0|34269.827413|B,Q,N
20260827|GHYB|844.312742|0|2373.162672|Q,N
20260827|GHYG|1399.043994|0|5467.813133|Q
20260827|GIAX|13246.912593|0|31232.405314|Q,N
20260827|GIB|42935.293580|0|105933.726983|B,Q,N
20260827|GIBO|5|0|49.919400|Q
20260827|GIC|21434.294873|0|33165.461367|B,Q,N
20260827|GIEQ|23201|0|26987.153000|Q
20260827|GIFT|785.747126|0|3304.666026|Q,N
20260827|GIGB|15381|0|24947.058490|Q
20260827|GIGL|412|0|1591.635500|Q
20260827|GIGM|205|3|256.231800|Q
20260827|GII|10217.214174|0|13165.499654|Q,N
20260827|GIII|66574.169009|0|137038.109764|Q,N
20260827|GIL|145389.615372|0|241437.560232|B,Q,N
20260827|GILD|606308.930793|767|1290734.730955|B,Q,N
20260827|GILT|111161.749074|300|170310.799860|B,Q,N
20260827|GINC|100|0|1533.078836|Q
20260827|GIND|542|0|963.301400|Q
20260827|GINN|22|0|1756.193544|Q
20260827|GINX|470.054400|0|2669.823900|Q
20260827|GIPR|103759|57347|312873.859686|B,Q
20260827|GIS|2422984.478562|2191|3928451.475956|B,Q,N
20260827|GISC|147|0|150.457000|Q
20260827|GITS|5305|0|18083.480500|B,Q,N
20260827|GIW|1.491704|0|1.991704|Q
20260827|GIX|2|0|50002|Q
20260827|GJAN|1197|0|4740.864600|Q
20260827|GJH|3084|0|3588.243500|Q
20260827|GJO|1|0|348|Q
20260827|GJR|400|0|416|Q
20260827|GJS|541|0|579.380700|Q
20260827|GJUL|1708|0|4366.825800|Q
20260827|GJUN|7240.980500|915|14304.366700|Q,N
20260827|GK|5.331738|0|208.716584|Q
20260827|GKAT|1|0|12.928000|Q
20260827|GKOS|87821.318180|170|222650.226476|B,Q,N
20260827|GL|120484.958839|0|150284.293604|B,Q,N
20260827|GLAD|28633.652474|0|45452.099078|B,Q,N
20260827|GLAM|272|0|296.011100|Q
20260827|GLAS|63479.330217|1|120480.945987|B,Q,N
20260827|GLBE|120583.463302|0|238292.487947|B,Q,N
20260827|GLBS|17115.728726|0|44800.398756|B,Q,N
20260827|GLCR|1140|0|2958.533300|Q
20260827|GLD|1142645.067998|10920|2667113.663243|B,Q,N
20260827|GLDB|101.041814|0|1438.124942|Q
20260827|GLDG|179268.103612|0|530541.909602|B,Q,N
20260827|GLDI|23241.889054|0|67210.707583|Q
20260827|GLDM|850101.202481|49|1419614.933539|B,Q,N
20260827|GLDN|1850.469400|0|2539.951900|Q
20260827|GLDW|3647.229800|0|7124.084595|B,Q
20260827|GLE|53472|1369|192451.567263|Q,N
20260827|GLED|9806|0|11606|Q
20260827|GLGG|7918|0|27767.903500|Q,N
20260827|GLIBA|5826.972560|0|8941.783435|B,Q,N
20260827|GLIBK|68106.703234|0|92506.738184|B,Q,N
20260827|GLIN|547|0|2465.912364|Q
20260827|GLIX|1476|0|4077.552800|Q
20260827|GLL|301327.331971|0|590552.646349|B,Q
20260827|GLMD|1345|0|3378.625000|Q,N
20260827|GLND|53164.515468|0|228300.291917|Q,N
20260827|GLNDW|600|0|156042|Q
20260827|GLNG|335968.388230|46|631338.292709|B,Q,N
20260827|GLNK|36237.499510|0|147896.776821|B,Q
20260827|GLO|15759|0|62821.465155|B,Q,N
20260827|GLOB|242487.164298|5|340906.291899|B,Q,N
20260827|GLOF|1853|0|5086.674255|Q
20260827|GLOO|4891.920281|0|23749.473419|B,Q,N
20260827|GLOPpA|122|0|352.784000|Q
20260827|GLOPpB|188|0|326|Q
20260827|GLOPpC|100|0|102.439500|Q
20260827|GLOW|2194|0|3079.195300|Q
20260827|GLP|3347.301848|0|8750.970496|Q,N
20260827|GLpD|1243|0|4417.118100|Q
20260827|GLPI|405217.590340|3417|1570238.117070|Q,N
20260827|GLQ|914.533833|0|8714.955813|Q,N
20260827|GLRE|37518|128|54628.248853|B,Q,N
20260827|GLRY|12410.739490|0|19562.170610|Q
20260827|GLSI|12677.431564|0|24073.357958|Q,N
20260827|GLTR|19807.134371|50|36906.092705|B,Q,N
20260827|GLU|4835.958500|0|7069.086694|Q
20260827|GLUE|116760.098967|0|454182.009702|B,Q,N
20260827|GLV|7790.225949|0|22038.450249|Q,N
20260827|GLW|1615631.111835|2433|2918265.334764|B,Q,N
20260827|GLWG|137459.433414|19376|305697.103267|B,Q,N
20260827|GLX|3|0|10|Q
20260827|GLXG|117|0|1720.550400|Q
20260827|GLXU|18835|0|52575.618000|B,Q
20260827|GLXY|2121560.133124|277905|3695638.051382|B,Q,N
20260827|GM|345852.720254|1589|866135.615990|B,Q,N
20260827|GMAB|468902.620052|0|848034.160177|B,Q,N
20260827|GMAR|6|0|5719.513899|Q
20260827|GMAY|3974.521600|0|16409.288900|Q
20260827|GME|2108466.850404|18985|3781475.923008|B,Q,N
20260827|GMEC|3|0|8.306398|Q
20260827|GMED|294137.033194|2047|355509.827887|B,Q,N
20260827|GMEU|123757|0|215652.710880|B,Q,N
20260827|GME/WS|1379882|42029|2321519.331537|B,Q,N
20260827|GMEX|166737.390000|19293|284963.293495|B,Q,N
20260827|GMEY|177.737200|0|524.957634|B,Q
20260827|GMF|292.057116|0|551.546493|Q
20260827|GMHS|1349|0|8659.919200|B,Q
20260827|GMM|4058|0|16068.233308|B,Q,N
20260827|GMMA|2|0|106.366900|Q
20260827|GMMF|5380.741709|349|11754.164433|Q,N
20260827|GMOC|3|0|6.652200|Q
20260827|GMOD|2386.546200|0|2390.218400|Q
20260827|GMOI|9775|0|28069.884313|B,Q,N
20260827|GMOM|1389.235972|0|2074.961642|Q
20260827|GMOV|482|0|2383.531800|Q
20260827|GMRS|92193.078247|300|153361.207036|Q,N
20260827|GMTL|23987|0|51690.459713|B,Q,N
20260827|GMUB|14897|0|32688.460390|B,Q
20260827|GNE|4842.395341|0|13073.235189|Q,N
20260827|GNK|92928.164042|0|178460.751524|B,Q,N
20260827|GNL|349972.801587|3|447624.954289|Q,N
20260827|GNLN|1463|0|4521.989042|B,Q,N
20260827|GNLpA|652|100|938.603600|Q
20260827|GNLpB|813|0|2838.368300|Q
20260827|GNLpD|1|0|954.015600|Q
20260827|GNLpE|496|0|2759.346100|Q
20260827|GNLX|155666.706344|1654|371892.915761|B,Q,N
20260827|GNMA|2478|0|10470.100829|Q
20260827|GNMX|1964|0|1997.330800|Q
20260827|GNOM|7130.780654|0|11335.786899|B,Q
20260827|GNOV|1993|0|5413.868000|Q
20260827|GNPX|19928.533700|1350|39257.366080|B,Q,N
20260827|GNR|40092.000757|3200|101351.047317|B,Q,N
20260827|GNRC|703184.959955|3960|1115948.918767|B,Q,N
20260827|GNS|3410409.695400|18338|6485990.275157|B,Q,N
20260827|GNSS|20065.035153|6263|65638.380927|Q,N
20260827|GNT|19452.102480|0|29225.247590|Q
20260827|GNTA|1505|0|32226.319800|B,Q
20260827|GNTX|926015.758503|1646|1372410.337050|B,Q,N
20260827|GNW|224656.859292|25|449175.345638|Q,N
20260827|GO|763343.118930|3113|1450444.072393|B,Q,N
20260827|GOAI|18626.215818|0|43185.448608|Q,N
20260827|GOAU|3894.019657|0|13278.638149|Q
20260827|GOCT|662.697900|0|8145.761300|Q
20260827|GOEX|1696.011000|0|5615.047085|Q
20260827|GOF|544272.634911|424|1161663.931788|B,Q,N
20260827|GOGL|1380.538100|0|1537.453100|B,Q
20260827|GOGO|497920.289024|3314|982585.011521|B,Q,N
20260827|GOIB|17.050000|0|22.090000|Q
20260827|GOLD|128770.982431|429|185502.028548|B,Q,N
20260827|GOLF|84609.115407|0|150356.517430|B,Q,N
20260827|GOLI|1661.064000|0|7076.147506|Q
20260827|GOLS|1425.340092|0|1800.179092|B,Q
20260827|GOLY|481|0|6831.039483|Q
20260827|GOOD|54996.318168|3|78585.770329|B,Q,N
20260827|GOODN|90|0|697.934700|Q
20260827|GOODO|294|0|1980.343500|B,Q
20260827|GOOG|1359195.502220|5563|4975172.465313|B,Q,N
20260827|GOOGL|4013636.563336|3900|7798249.395110|B,Q,N
20260827|GOOGM|45130.905300|0|306339.065685|Q,N
20260827|GOOGN|37799.207000|0|821599.146973|B,Q
20260827|GOOL|14017|0|22871.420455|Q,N
20260827|GOOP|1812.110288|0|3314.288546|B,Q,N
20260827|GOOS|130211.748513|3184|295866.989894|B,Q,N
20260827|GOOW|5053.408418|0|9108.466199|Q,N
20260827|GOOX|13128.047411|0|24136.878976|B,Q,N
20260827|GOOY|48701.832272|0|112846.274384|B,Q,N
20260827|GOP|2165.977315|0|5536.455486|B,Q
20260827|GORO|327362.379955|88427.681549|588300.983993|B,Q,N
20260827|GOSS|8663598.011400|1361506|11332878.391510|B,Q,N
20260827|GOTU|59408.554850|250|174668.351258|B,Q,N
20260827|GOU|10452|0|13266.483355|B,Q
20260827|GOVI|25891.380703|0|37709.759027|B,Q,N
20260827|GOVM|3|0|9.322100|Q
20260827|GOVT|2230739.456024|5346|21791942.316178|B,Q,N
20260827|GOVX|1401378.447700|14249|2421316.858589|B,Q,N
20260827|GOVZ|497898.147101|2793|619687.353868|Q,N
20260827|GP|201372.758900|29585|876289.344591|B,Q,N
20260827|GPAC|3|0|9|Q
20260827|GPACW|4|0|17|Q
20260827|GPAT|2|0|5|Q
20260827|GPC|246264.373757|17|456903.266317|B,Q,N
20260827|GPCR|86153.338483|0|151795.478774|B,Q,N
20260827|GPGI|259427.457333|10|482417.555137|B,Q,N
20260827|GPI|21814.936618|30|36179.449096|Q,N
20260827|GPIQ|745664.446098|20523|1090610.153253|B,Q,N
20260827|GPIX|419348.003746|0|654833.052191|B,Q,N
20260827|GPJA|3346|0|6351.243900|Q
20260827|GPK|2038604.156412|8359|2792788.741822|B,Q,N
20260827|GPMT|64799.389139|0|142272.935679|B,Q,N
20260827|GPMTpA|1600|0|3993.630700|B,Q
20260827|GPN|306605.203954|203|579200.917719|B,Q,N
20260827|GPOR|44952.490042|0|66879.013847|B,Q,N
20260827|GPRE|319494.569145|0|707612.402401|B,Q,N
20260827|GPRF|4|0|419.862826|Q
20260827|GPRK|93299.407466|0|134534.757230|B,Q,N
20260827|GPRO|1633256.936000|0|5054686.202265|B,Q,N
20260827|GPT|1|0|183.352731|Q
20260827|GPTY|7087.325628|0|38696.284575|B,Q,N
20260827|GPUS|11523691.176400|1138483|15284426.132142|B,Q,N
20260827|GPUSpD|1766|0|3154.606900|Q
20260827|GPZ|47435.079223|0|106386.712592|B,Q,N
20260827|GQGU|27612.845606|0|206569.128306|Q,N
20260827|GQI|8062.032982|0|12488.137476|Q
20260827|GQQQ|7743|0|9442.185400|Q
20260827|GQRE|4409.390126|0|8795.616551|Q,N
20260827|GRAB|4920545.997484|116001|14607681.665664|B,Q,N
20260827|GRABW|687|23|700|Q
20260827|GRAG|5892|0|7894.160000|Q
20260827|GRAL|210122.297999|99|327137.919161|B,Q,N
20260827|GRAN|43|2|217.791747|Q
20260827|GRBK|136535.886955|0|155801.153332|B,Q,N
20260827|GRBKpA|361|0|995.393200|Q
20260827|GRC|23535.872000|0|41839.315889|B,Q,N
20260827|GRCE|7357|0|54304.058540|B,Q,N
20260827|GRDN|39670.261289|0|87077.831473|B,Q,N
20260827|GRDX|9701|297|55872.877543|Q,N
20260827|GREEL|362|0|656|B,Q,N
20260827|GREK|7500.506847|0|11329.517942|Q,N
20260827|GRF|72|0|546.188300|Q
20260827|GRFS|41017.929410|4066|256327.780883|Q,N
20260827|GRI|23340|0|41839.963831|B,Q,N
20260827|GRID|214296.980935|39|281669.723609|B,Q,N
20260827|GRIN|83738.058255|0|85721.765581|Q,N
20260827|GRML|480241.098517|87734.817800|874445.334866|B,Q,N
20260827|GRMLW|11297|4020|29082|Q
20260827|GRMN|115430.124185|135|261592.336008|B,Q,N
20260827|GRN|61|0|176.484200|Q
20260827|GRNB|7345.452600|264|11649.443765|Q,N
20260827|GRND|323039.631663|15|436675.985267|B,Q,N
20260827|GRNI|4926.760645|0|10334.311075|Q,N
20260827|GRNJ|11507.192155|0|51077.349052|Q
20260827|GRNQ|2768|0|3114.250000|B,Q
20260827|GRNT|161533.366040|7|664746.187939|B,Q,N
20260827|GRNY|302493.778638|0|689405.389929|B,Q,N
20260827|GRO|63099|0|158613.145511|B,Q,N
20260827|GROV|18800|0|50497.529012|Q,N
20260827|GROW|4137.039761|0|8896.949358|Q,N
20260827|GROY|216705.408094|100|545889.566068|Q,N
20260827|GROY/WS|850|850|1045|Q
20260827|GROZ|7949.606900|0|12815.133700|Q,N
20260827|GRPM|765|0|4167.123326|Q
20260827|GRPN|115231.868993|0|193321.792278|B,Q,N
20260827|GRRR|274602.413737|704|510410.327020|B,Q,N
20260827|GRRRW|2106|0|5094|Q,N
20260827|GRSD|23344.494901|324|74161.067702|Q,N
20260827|GRVY|3776.094198|0|8063.666339|B,Q,N
20260827|GRWG|34333.553320|0|116690.994324|Q
20260827|GRX|2983|0|17074.477700|Q,N
20260827|GS|131880.342092|201|293946.739682|B,Q,N
20260827|GSAT|146537.817507|0|338368.105770|B,Q,N
20260827|GSBC|16295|0|28296.274040|B,Q,N
20260827|GSBD|215383.254944|209|304484.059712|B,Q,N
20260827|GSC|4821.601242|0|5261.772542|Q
20260827|GSEE|92|0|397.601322|Q
20260827|GSEP|4020|0|15013.975600|Q
20260827|GSEU|1945.655607|0|2760.289607|B,Q,N
20260827|GSEW|24197.380816|0|35502.202868|B,Q,N
20260827|GSG|736196.519513|5167|1534928.066971|B,Q,N
20260827|GSGO|1708.067092|200|13208.393192|Q
20260827|GSHD|37248.575732|250|62842.896875|B,Q,N
20260827|GSHR|3|0|6|Q
20260827|GSIB|275.693862|0|18494.391871|Q
20260827|GSID|2368.205190|0|8607.726190|Q
20260827|GSIE|98755.848685|250|143510.684997|Q,N
20260827|GSIT|91447.952628|250|151195.806329|Q,N
20260827|GSIW|2660|0|3773.339622|Q
20260827|GSJY|237|0|1605.354523|Q
20260827|GSK|335863.736965|2783|856460.381109|B,Q,N
20260827|GSL|78188.384824|0|171347.001202|B,Q,N
20260827|GSLC|55895.982821|206|119017.448353|Q,N
20260827|GSLpB|3423|0|5262.752600|Q
20260827|GSM|93575.256726|0|185777.052206|B,Q,N
20260827|GSOL|1403713.766210|0|2931885.998900|B,Q,N
20260827|GSpA|14236|0|31620.140500|Q
20260827|GSpC|4213|0|5866.225000|Q
20260827|GSpD|38177|995|74312.803300|Q,N
20260827|GSPY|49.702010|0|63.946029|Q
20260827|GSRV|3|0|203034|Q,N
20260827|GSSC|9403.954689|0|38403.426689|Q,N
20260827|GSST|40718.249506|0|123069.914459|Q
20260827|GSUI|6389.042600|0|21277.731343|Q,N
20260827|GSUN|12953565.391700|2407748|23481849.511337|B,Q,N
20260827|GSUS|4461|0|35035.345066|Q
20260827|GSWO|4336.606013|0|48145.451303|Q,N
20260827|GSY|168174.626029|0|371484.775094|B,Q
20260827|GT|1184607.239075|7994|2610368.702223|B,Q,N
20260827|GTBP|139915.300000|165|248887.590324|Q,N
20260827|GTE|93659.058980|0|196125.211604|B,Q,N
20260827|GTEC|34829|0|72770.327700|B,Q,N
20260827|GTEK|3522.343318|0|8225.104349|B,Q
20260827|GTEN|23|0|46.173800|Q
20260827|GTENW|1|0|1.907935|Q
20260827|GTERA|3|0|6|Q
20260827|GTES|352577.777646|208|539591.727245|B,Q,N
20260827|GTIM|2899|0|6863.251000|B,Q,N
20260827|GTIP|6976.020898|0|13936.413227|Q
20260827|GTLB|669621.125525|76740|2182886.189572|B,Q,N
20260827|GTM|879484.983249|0|1863477.747664|B,Q,N
20260827|GTN|116736.754686|0|198340.039353|B,Q,N
20260827|GTN/A|219.469110|105|1476.057909|Q
20260827|GTND|473.038986|0|479.447603|Q,N
20260827|GTO|59558.345908|0|130701.856368|B,Q
20260827|GTOC|10004|0|10007.817900|Q
20260827|GTOH|11|0|887.989100|Q
20260827|GTOP|309|0|1567.149844|Q
20260827|GTOQ|6387.295800|0|10938.091927|Q
20260827|GTOS|46|0|277.167000|Q
20260827|GTPE|1992|0|2013.475878|Q
20260827|GTR|782|0|927.842800|Q,N
20260827|GTX|412695.144513|0|1131783.220711|B,Q,N
20260827|GTY|115537.818854|0|151607.669157|B,Q,N
20260827|GUAC|4|0|520|Q
20260827|GUG|48127.107300|0|116273.101565|B,Q,N
20260827|GUNR|19845.093125|0|97889.716921|B,Q,N
20260827|GURE|94|0|726.020500|Q
20260827|GURU|202.182686|0|302.416236|Q
20260827|GUSA|4|1|11.586000|Q
20260827|GUSE|141|0|775.893600|Q
20260827|GUSH|78117.654733|0|177716.005760|B,Q,N
20260827|GUT|61508.675740|0|113402.308785|B,Q,N
20260827|GUTpC|1|0|4544.096600|Q
20260827|GUTS|51612.551400|0|114927.584897|Q,N
20260827|GVA|61314.911075|0|113377.284701|Q,N
20260827|GVAL|21063.037392|0|81443.210477|B,Q
20260827|GVH|21362.824163|1155|37416.966400|B,Q,N
20260827|GVI|13462.815654|19|31367.234504|Q,N
20260827|GVIP|43469.871432|0|45392.215694|Q
20260827|GVLE|624|0|629.072600|Q
20260827|GVLU|2651.171057|0|2862.348257|Q
20260827|GVUS|246|0|272.160100|Q,N
20260827|GWAV|865|149|2487.209842|Q
20260827|GWH|393229.965900|0|656198.461372|B,Q,N
20260827|GWRE|175736.993565|2|466210.787222|B,Q,N
20260827|GWRS|13731.627626|0|30874.753101|B,Q,N
20260827|GWW|38063.366654|0|64939.768779|B,Q,N
20260827|GWX|13343.416402|0|19798.970592|Q,N
20260827|GXAI|93322|0|187412.711274|B,Q,N
20260827|GXC|2480.566771|0|5096.874918|B,Q,N
20260827|GXDW|4|0|12.963700|Q
20260827|GXIG|0.040811|0|28.261561|Q
20260827|GXLC|3|0|17.544600|Q
20260827|GXO|125352.650604|44|324447.071955|B,Q,N
20260827|GXPC|31869|0|37317.969000|Q
20260827|GXPD|111563|2011|135952.944600|Q
20260827|GXPE|5.027400|0|485.362500|Q
20260827|GXPS|9759|0|14877.853100|Q
20260827|GXPT|39313|0|41610.401324|Q
20260827|GXRP|63879.255710|0|70063.744414|Q
20260827|GXUS|731|0|943.788329|Q
20260827|GYGY|69935.791600|3144|157564.653929|B,Q,N
20260827|GYLD|412.361628|0|4864.423736|Q,N
20260827|GYRE|5293.500000|16|8263.530238|B,Q,N
20260827|GYRO|1|0|2191.476100|Q
20260827|H|127567.321130|249|220956.524912|B,Q,N
20260827|HACK|242161.515027|0|335334.773563|B,Q,N
20260827|HACQ|2|0|2|Q
20260827|HAE|66413.302021|1|248461.686301|B,Q,N
20260827|HAFC|20117.321078|0|40070.126462|B,Q,N
20260827|HAFN|231035.096132|0|592330.726277|B,Q,N
20260827|HAIL|113.816930|0|401.653974|Q
20260827|HAIN|69908|29903|171708.218892|Q,N
20260827|HAKY|7148.410000|0|13499.023500|Q,N
20260827|HAL|1835165.919656|962|3690047.560596|B,Q,N
20260827|HALO|233450.868834|30265|566904.089613|B,Q,N
20260827|HALX|11|0|58.098900|Q
20260827|HAO|20569.060000|3874|45699.814810|B,Q,N
20260827|HAP|3601.435000|0|18440.577259|Q
20260827|HAPI|9.963700|0|684.877917|Q
20260827|HAPN|128764.601791|641|224078.528581|B,Q,N
20260827|HAPS|1|0|1.141700|Q
20260827|HARD|2802|0|328044.501135|Q
20260827|HAS|229998.802854|0|366020.913507|B,Q,N
20260827|HASI|135620.624199|16|245954.360133|B,Q,N
20260827|HAUG|1|0|6|Q
20260827|HAUS|248.054300|0|3713.755900|Q
20260827|HAUZ|46566.546720|0|56416.736008|Q,N
20260827|HAVA|1|0|102|Q
20260827|HAWG|3|0|346.966700|Q
20260827|HAWK|284898.977470|5062|538085.267570|B,Q,N
20260827|HAWX|10551|0|14223.555827|Q
20260827|HAYW|129008.341640|0|325662.717971|B,Q,N
20260827|HBAN|6948179.529406|5879|13440710.144405|B,Q,N
20260827|HBANL|1234|0|8518.472300|Q
20260827|HBANM|4208|0|8786.720700|Q
20260827|HBANP|8192|0|20408.019800|Q
20260827|HBANZ|3618.746300|0|5377.104100|Q
20260827|HBB|13633.914390|0|44148.822890|B,Q,N
20260827|HBCP|12127.024326|0|19261.234691|B,Q,N
20260827|HBIL|1|0|1|Q
20260827|HBIO|2853.260317|0|10240.032574|Q
20260827|HBIT|21719.144799|0|22819.480799|B,Q
20260827|HBM|321088.326480|596|765094.587364|B,Q,N
20260827|HBMX|3979.709613|0|11713.123306|Q
20260827|HBNB|14.802816|0|364.902341|Q
20260827|HBNC|42244.522410|0|76021.020420|Q,N
20260827|HBR|18396.291205|0|40231.237263|Q,N
20260827|HBRD|3|0|9|Q
20260827|HBT|24150.205861|0|29810.349561|Q,N
20260827|HBTA|6984|0|11840.190700|Q
20260827|HBTC|3|0|25.478300|Q,N
20260827|HCA|225863.771452|8|318707.508215|B,Q,N
20260827|HCAC|3|0|15.024900|Q
20260827|HCAI|2779|318|3069.670556|Q
20260827|HCAT|28253.324457|0|85180.794707|Q,N
20260827|HCC|93230.112962|0|162942.106788|B,Q,N
20260827|HCI|13453.969090|0|22120.231645|B,Q,N
20260827|HCKT|29344.634199|0|56279.031141|Q,N
20260827|HCM|7861.536507|0|29021.107439|B,Q,N
20260827|HCMA|3301|0|6907|Q
20260827|HCMT|7931|0|80962.652134|Q
20260827|HCOW|1588.610700|0|2104.787100|Q
20260827|HCRB|7106.028835|0|19270.032037|Q
20260827|HCSG|49632.594740|3|116799.000399|B,Q,N
20260827|HCTI|37071.897100|0|112081.882912|B,Q,N
20260827|HCWB|74107.269800|1450|155388.944656|B,Q,N
20260827|HCWC|1090914|292140|2123502.122400|B,Q,N
20260827|HCXY|365|0|542.640200|Q,N
20260827|HD|485607.370305|1826|928078.241969|B,Q,N
20260827|HDB|1543190.473265|97226|5283587.810661|B,Q,N
20260827|HDEF|15814.275822|0|63419.400643|Q,N
20260827|HDG|9|0|12.695147|Q
20260827|HDGE|15948.217700|0|25234.684887|Q,N
20260827|HDL|53.839590|0|354.652690|B,Q
20260827|HDLB|392.111900|0|515.695300|Q
20260827|HDMV|4|0|8.241400|Q
20260827|HDRN|46760.413760|0|65050.455059|B,Q,N
20260827|HDRNW|7602|3001|18410.885375|Q
20260827|HDSN|200973.951866|26|353515.780484|B,Q,N
20260827|HDUS|7606|0|10863.880294|B,Q
20260827|HDV|674428.547246|1024|1117159.310542|B,Q,N
20260827|HE|252738.593798|610|543837.982396|B,Q,N
20260827|HEAL|938.511180|0|2222.438862|Q
20260827|HECA|21276|0|42902.029679|Q
20260827|HECO|7.473813|0|22.519613|Q
20260827|HEDG|13269|0|24114.601407|Q
20260827|HEDJ|1736|0|55159.336568|Q
20260827|HEEM|8842|0|15095.754900|Q
20260827|HEFA|82062.351414|0|205623.709110|B,Q,N
20260827|HEFT|781|0|5534.083900|Q
20260827|HEGD|44112.732413|0|63454.032123|Q
20260827|HEI|245804.939367|18|314533.699262|B,Q,N
20260827|HEI/A|73564.023660|0|146570.795830|B,Q,N
20260827|HELE|66315.723756|0|98945.273323|B,Q,N
20260827|HELO|76717.470655|0|368860.923114|B,Q,N
20260827|HELP|98319.165819|0|350287.860070|B,Q,N
20260827|HELS|1955|0|5551.830200|B,Q,N
20260827|HELX|52.501300|0|196.504142|Q
20260827|HEMI|3.023856|0|8.818956|Q
20260827|HEPS|21819.914500|0|136975.111394|Q,N
20260827|HEQ|4386|0|15977.218306|Q
20260827|HEQQ|3|0|6.120300|Q
20260827|HEQT|4896.847191|0|14746.041927|Q
20260827|HERD|473|0|3019.647580|Q
20260827|HERE|2225|0|13720.477300|Q
20260827|HERO|9150.182032|0|17338.212361|Q,N
20260827|HERZ|3131.514122|0|7275.620860|Q
20260827|HESM|154355.330704|3|396523.636877|Q,N
20260827|HEWJ|53424.764410|0|56395.443631|Q,N
20260827|HEZU|4225.008674|0|6857.237647|Q
20260827|HF|4|0|4.953200|Q
20260827|HFBL|164.889549|0|1515.646649|Q
20260827|HFEQ|28628|0|28960.672500|Q,N
20260827|HFFG|17409.328611|0|99422.280087|Q,N
20260827|HFGM|5713.988452|0|98930.220162|Q
20260827|HFGO|15139.003654|0|29871.188202|Q,N
20260827|HFMF|332|0|607.908500|Q
20260827|HFND|2132.021588|0|4320.253668|B,Q,N
20260827|HFRO|24888|4082|73026.140550|Q,N
20260827|HFROpA|1150|0|2449.176500|Q
20260827|HFROpB|1742|0|4397.348500|Q
20260827|HFSI|81041|0|154816.688458|Q,N
20260827|HFSP|4|0|5.109500|Q
20260827|HFWA|33664.209277|0|44073.384943|B,Q,N
20260827|HFXI|196996.715800|100|283875.083077|Q,N
20260827|HG|39728.352912|0|113025.535138|B,Q,N
20260827|HGBL|12376|0|66159.084000|B,Q
20260827|HGER|333161.004982|0|572029.179273|B,Q,N
20260827|HGLB|22396.328000|0|71478.865900|Q
20260827|HGRO|1700.162200|0|18296.258100|Q
20260827|HGTY|22307.150943|0|32889.332863|B,Q,N
20260827|HGV|170299.913188|0|222759.436640|B,Q,N
20260827|HHH|82230.227841|1800|149324.689395|B,Q,N
20260827|HHS|44689.694758|0|57514.039038|B,Q
20260827|HIAI|3033.017100|0|3036.583400|Q
20260827|HIBL|4863.639758|0|8774.222044|Q,N
20260827|HIBS|31178.683430|0|52807.844030|Q
20260827|HIDE|24606.040400|0|43939.862420|Q,N
20260827|HIDV|600.042946|0|6821.262846|Q
20260827|HIFS|14843.049843|0|17754.749841|Q,N
20260827|HIG|135556.163942|1|267719.861426|B,Q,N
20260827|HIGH|733|0|6666.154246|Q
20260827|HIGpG|4449|0|5927.149000|Q
20260827|HIHO|7|0|4787.070700|Q
20260827|HII|71681.934608|49|134269.670422|B,Q,N
20260827|HIMC|30|0|34.091970|Q
20260827|HIMS|2606469.443667|20093|4332321.459721|B,Q,N
20260827|HIMU|110701.017412|0|246690.694165|B,Q,N
20260827|HIMX|163383.399334|0|277812.428430|B,Q,N
20260827|HIMZ|22186.179272|3740|94716.696890|B,Q
20260827|HIND|339|0|1332.519200|Q
20260827|HIO|55979.768340|0|151488.632650|Q,N
20260827|HIPO|25649.423023|0|54612.181382|B,Q,N
20260827|HIPS|23652.574005|0|43267.030148|Q
20260827|HIS|8512|200|10656.077700|Q
20260827|HISF|1488.391631|0|1838.745531|Q
20260827|HIT|2223|0|7584.521002|Q,N
20260827|HITI|63924.058868|0|103276.059953|B,Q,N
20260827|HIVE|3115706.545976|1211|10777302.875047|B,Q,N
20260827|HIW|180636.597341|200|243055.941210|Q,N
20260827|HIX|38220.342997|0|98085.144399|Q,N
20260827|HIYY|9042.527800|0|16279.324100|Q,N
20260827|HJLY|3|0|6|Q
20260827|HJUN|3|0|6|Q
20260827|HKD|12985.511065|0|55553.902512|Q
20260827|HKIT|14705.862508|0|30430.169547|Q,N
20260827|HKPD|258|0|1319|Q
20260827|HL|12959332.062078|55537|26194870.474649|B,Q,N
20260827|HLAL|13689.829348|0|43575.011299|B,Q,N
20260827|HLF|146193.167245|0|287778.839978|B,Q,N
20260827|HLI|108307.175078|0|171589.913764|B,Q,N
20260827|HLIO|23367.456306|0|73245.697741|Q,N
20260827|HLIT|166253.188612|0|325348.875682|B,Q,N
20260827|HLLY|230751.992531|75|514815.528815|B,Q,N
20260827|HLMN|129109.396810|13|291056.325782|B,Q,N
20260827|HLN|1707730.133452|50|2663143.170007|B,Q,N
20260827|HLNE|123003.778989|31|251195.223076|B,Q,N
20260827|HLP|3216|0|8080|B,Q
20260827|HLpB|111|0|112.357500|Q
20260827|HLT|180408.430283|412|677885.661335|B,Q,N
20260827|HLTH|7445.635100|0|7827.942900|Q,N
20260827|HLX|319356.438627|2232|611709.155229|B,Q,N
20260827|HLXC|4|0|384|Q
20260827|HMAY|3|0|6|Q
20260827|HMC|183980.937800|0|299060.465377|B,Q,N
20260827|HMH|48563.907414|41|127645.021507|B,Q,N
20260827|HMN|22694.716249|0|30659.634560|B,Q,N
20260827|HMOP|10613|0|61587.890977|Q
20260827|HMR|5398.249303|0|13853.262377|Q,N
20260827|HMY|900091.274875|39427|2438935.463759|B,Q,N
20260827|HMYY|10023|0|10241.497499|Q,N
20260827|HNDL|77895.467027|0|86744.425038|B,Q,N
20260827|HNGE|431757.226424|18896|699913.454776|B,Q,N
20260827|HNI|80782.281906|0|141721.294345|B,Q,N
20260827|HNNA|2118.301053|0|3173.759312|Q,N
20260827|HNRG|74762.521263|2|139699.174189|Q,N
20260827|HNST|459351.913120|8351|1041895.660617|B,Q,N
20260827|HNVR|4480|0|11625.493000|B,Q,N
20260827|HODL|656644.388691|0|768472.406680|B,Q,N
20260827|HODO|636726|169715|1369361.342400|B,Q,N
20260827|HODU|18738.412020|0|43222.499120|Q
20260827|HOFT|2041|0|14680.025223|Q,N
20260827|HOG|260027.038779|0|472012.945464|B,Q,N
20260827|HOLA|1103|0|5223.053900|Q
20260827|HOLD|12|0|20.544000|Q
20260827|HOLO|204023.069836|0|428304.861990|B,Q,N
20260827|HOLOW|3100|0|5138|Q
20260827|HOMB|186308.284202|271|323234.651102|B,Q,N
20260827|HOMZ|4.031885|0|611.623273|Q
20260827|HON|359456.378610|711|972633.481962|B,Q,N
20260827|HONA|367120.024044|7044|1146000.909741|B,Q,N
20260827|HONG|2936|0|3195.050297|Q
20260827|HOOC|3|0|8|Q
20260827|HOOD|3146482.334459|27261|6125511.908697|B,Q,N
20260827|HOOG|61755.084913|0|101091.572048|B,Q,N
20260827|HOOW|22658.696474|100|40056.196097|B,Q,N
20260827|HOOX|1977.725632|0|6765.429699|B,Q
20260827|HOOY|9894.789884|0|27823.827916|Q,N
20260827|HOOZ|52790.784700|0|101707.695200|Q,N
20260827|HOPE|114825.667154|0|154752.579100|B,Q,N
20260827|HOUR|2962|0|3893.348129|Q
20260827|HOV|16247.825440|0|28872.048283|Q,N
20260827|HOVNP|449|0|750.947400|Q
20260827|HOVR|120555.152636|0|261560.570881|B,Q,N
20260827|HOVRW|1450|0|4100|Q
20260827|HOWL|325204.467500|3510|965065.653117|B,Q,N
20260827|HOYY|4547.463400|0|6408.087361|Q
20260827|HP|521493.394033|6251|695121.682099|B,Q,N
20260827|HPAI|18861|0|41311.194860|Q,N
20260827|HPE|1951380.137361|363|5205989.322407|B,Q,N
20260827|HPEL|62859|0|88364.631400|B,Q,N
20260827|HPEpC|697|0|136110.639200|Q
20260827|HPF|1843|0|4094.398956|Q
20260827|HPI|10603.209507|0|19240.747907|B,Q,N
20260827|HPK|21046.306043|0|61076.746021|B,Q,N
20260827|HPP|46579.609125|0|108567.333603|B,Q,N
20260827|HPPpC|719|0|3258.511500|Q
20260827|HPQ|9125361.800191|427726.880035|13388208.549951|B,Q,N
20260827|HPS|13197|300|53808.073005|B,Q
20260827|HQ|58314.034132|8144.093600|92875.753930|B,Q,N
20260827|HQGO|302|0|307.960400|Q
20260827|HQH|21469.372930|112|77663.949045|B,Q,N
20260827|HQI|1493.528183|0|7697.496450|Q
20260827|HQL|20696.891300|0|73383.711454|B,Q,N
20260827|HQWWW|1505|650|2666|B,Q
20260827|HQY|1025970.091326|50516.268154|1605870.262288|B,Q,N
20260827|HR|350811.122313|127|627891.897949|B,Q,N
20260827|HRB|180718.339667|89|327076.917158|B,Q,N
20260827|HRI|50955.036805|0|123639.307807|Q,N
20260827|HRL|4459530.787896|64664.987764|7273463.498496|B,Q,N
20260827|HRMY|136195.396272|0|200249.384200|B,Q,N
20260827|HROW|106645.105961|100|166394.492203|B,Q,N
20260827|HRSK|324|0|23627|Q
20260827|HRTG|19700.914308|0|58303.553839|B,Q,N
20260827|HRTS|607.130770|0|783.254740|Q
20260827|HRTX|551457.770000|33251|1122731.378075|B,Q,N
20260827|HRZN|173830.359118|4430|625858.603181|Q,N
20260827|HSAI|309775.350795|31|1271176.832846|B,Q,N
20260827|HSBC|169903.962008|41|291642.205902|B,Q,N
20260827|HSBH|34.316400|0|173.454152|Q
20260827|HSCS|64064|215|110789.474848|B,Q,N
20260827|HSCSW|3|0|106|Q
20260827|HSCZ|9765.457482|0|12937.096182|B,Q,N
20260827|HSDT|234019.053656|0|612425.448750|B,Q,N
20260827|HSHP|35024.134932|0|71581.795315|B,Q,N
20260827|HSIC|242837.402328|0|388928.807807|B,Q,N
20260827|HSLV|64579.014000|0|141740.471162|B,Q,N
20260827|HSMV|200|0|208539.653900|Q
20260827|HST|969329.043528|458|1860438.528712|B,Q,N
20260827|HSTM|27491.959659|2|43081.844939|B,Q,N
20260827|HSY|212087.737181|2649|409631.301920|B,Q,N
20260827|HTAB|1048|0|36590.798700|Q
20260827|HTAX|307|0|321.875400|Q
20260827|HTB|36063.710100|0|97513.566083|B,Q,N
20260827|HTCO|3962.196801|1058|5542.061460|Q,N
20260827|HTCR|1057|0|2558.468700|B,Q
20260827|HTD|17046.496554|0|51085.418533|B,Q,N
20260827|HTEC|639.139881|0|6745.382261|Q
20260827|HTFC|605|0|1094|Q
20260827|HTFL|167613|2045|478096.096465|B,Q,N
20260827|HTGC|356486.069451|210|809812.147844|B,Q,N
20260827|HTH|25972.588320|0|52482.318933|B,Q,N
20260827|HTHT|263113.760258|17777|589726.045847|B,Q,N
20260827|HTLD|146369.433376|0|197930.117064|Q,N
20260827|HTLM|54|0|3781.712091|Q,N
20260827|HTO|81491.401446|223|120980.460865|B,Q,N
20260827|HTOO|535|0|6869.447451|Q
20260827|HTRB|34105.979900|0|165545.002415|Q
20260827|HTT|56267.060395|0|71528.796197|B,Q,N
20260827|HTUS|3446.683166|0|4134.530066|Q
20260827|HTZ|5854092.399653|12189|10066572.782893|B,Q,N
20260827|HTZWW|2366|0|10096.999900|Q
20260827|HUBB|89462.929097|0|155053.112507|B,Q,N
20260827|HUBC|20144|86|69910.569711|B,Q,N
20260827|HUBG|155439.853700|2|360211.528938|B,Q,N
20260827|HUBS|297925.857299|49|704855.768781|B,Q,N
20260827|HUDI|347|0|15751.517200|Q
20260827|HUHU|3616|0|8279.245712|Q,N
20260827|HUIZ|14079|0|42423.123705|B,Q
20260827|HULL|6|0|9.901000|Q
20260827|HUM|219341.419207|200|414700.338573|B,Q,N
20260827|HUMA|801255.145700|16931|2064278.171772|B,Q,N
20260827|HUMN|38042.113381|0|53376.051630|B,Q
20260827|HUN|287954.692729|100|681035.827575|B,Q,N
20260827|HURA|27026.037355|0|58742.693288|B,Q,N
20260827|HURC|912|0|2541.693055|Q,N
20260827|HURN|27673.476225|0|79374.061544|B,Q,N
20260827|HUSV|3795|0|11064.642800|Q,N
20260827|HUT|1005177.315313|832|1665003.957414|B,Q,N
20260827|HUTG|37675.206400|0|86446.424444|B,Q,N
20260827|HUYA|141931.332565|0|303478.790159|B,Q,N
20260827|HVAC|366.509800|0|1459.455423|Q
20260827|HVII|5332|0|11319.468800|B,Q
20260827|HVIIR|6519|0|25225|B,Q
20260827|HVMC|3|0|3|Q
20260827|HVT|20454.791623|0|44950.241922|Q,N
20260827|HVT/A|21.094472|0|129.662394|Q
20260827|HWBK|8420|0|12151.271300|Q,N
20260827|HWC|86977.783990|44|136012.404535|B,Q,N
20260827|HWCPZ|456|0|1528.285600|Q
20260827|HWGV|643|0|643|Q,N
20260827|HWH|142|0|1502.901600|Q,N
20260827|HWKN|31460.205395|0|58977.524055|B,Q,N
20260827|HWM|247313.334628|463|634999.881306|B,Q,N
20260827|HWO|1|0|5.147600|Q
20260827|HXA|3.091783|0|7.144066|Q,N
20260827|HXC|3|0|6|Q,N
20260827|HXE|1211|0|1211.960400|Q
20260827|HXHX|8589|0|42202|Q,N
20260827|HXL|151767.203743|0|210581.230737|B,Q,N
20260827|HY|10646.683695|0|21503.414659|B,Q,N
20260827|HYBB|5685.212163|0|17623.176863|Q,N
20260827|HYBI|5348.249200|0|12790.206726|Q
20260827|HYBL|10714.492700|0|46087.624323|B,Q
20260827|HYBX|3|0|7.925127|Q
20260827|HYD|292304.385486|0|583693.152540|B,Q,N
20260827|HYDB|33815.634884|0|56214.508019|Q,N
20260827|HYDR|9283.712557|0|17644.758115|Q,N
20260827|HYDW|469|4|1443.055443|Q
20260827|HYEM|29273.130323|0|52094.361998|Q,N
20260827|HYFI|2163|0|15896.506828|Q
20260827|HYFM|12260.538200|1812|20376.488966|B,Q,N
20260827|HYFT|3461.498454|0|19758.214637|Q
20260827|HYG|6089274.896794|157|12077484.726357|B,Q,N
20260827|HYGD|3|0|6|Q
20260827|HYGH|6610.547000|0|25782.469812|Q,N
20260827|HYGM|6|0|260.124000|Q
20260827|HYGU|2|0|5.976000|Q
20260827|HYGV|16895.004450|0|57840.231908|Q,N
20260827|HYGW|4672.876500|0|7692.605989|B,Q,N
20260827|HYHG|16301.061372|0|99770.112602|B,Q
20260827|HYI|1634|0|12648.206792|B,Q
20260827|HYIN|8886.260405|0|14312.947848|B,Q,N
20260827|HYLB|164202.602234|103|344717.580221|B,Q,N
20260827|HYLN|333771.127727|7|608562.193808|B,Q,N
20260827|HYLS|17195.678589|0|191416.430302|Q,N
20260827|HYMB|344963.849791|0|665304.515324|B,Q,N
20260827|HYMC|572374.463421|263|800444.212047|B,Q,N
20260827|HYNE|22|0|209.181125|Q
20260827|HYNX|44705.800070|0|161016.769785|B,Q,N
20260827|HYP|3111.091591|0|10919.609200|Q
20260827|HYPD|324496.994935|8684|755198.086249|B,Q,N
20260827|HYPG|78497.082964|0|123793.166597|B,Q,N
20260827|HYPR|272035.131865|0|360008.204550|B,Q,N
20260827|HYS|20014.314732|0|56155.659011|Q,N
20260827|HYSA|15285.855799|0|31514.366547|Q,N
20260827|HYSD|1|0|1|N
20260827|HYT|139492.983088|356|451319.462685|B,Q
20260827|HYTI|3951.916000|0|10051.739734|Q,N
20260827|HYTR|30000|0|61743.918300|Q
20260827|HYUP|2273.877387|0|13141.989861|Q
20260827|HYXF|174.535000|0|8173.815912|Q,N
20260827|HYZD|13059.396207|0|26134.625977|Q,N
20260827|HZO|23256.067937|96|61854.593168|Q,N
20260827|IA|40059.131722|0|78804.672262|B,Q,N
20260827|IACL|7|0|10.640000|Q
20260827|IACOW|1|0|1|Q
20260827|IACQ|7|0|1010|Q,N
20260827|IACQW|1492|0|1493.030336|Q
20260827|IAE|3492|250|22681.299728|Q
20260827|IAF|3025.074682|0|8040.618382|Q,N
20260827|IAG|513737.093892|1087|1973384.197705|B,Q,N
20260827|IAGG|930749.945507|0|1085343.904260|B,Q,N
20260827|IAI|29271.341397|509|52748.893284|Q,N
20260827|IAK|5696.303006|0|42755.229199|B,Q,N
20260827|IALT|524914.274829|0|794738.006408|B,Q,N
20260827|IAPR|1748|0|3378.793200|Q
20260827|IART|115716.442634|0|137515.268125|B,Q,N
20260827|IAT|28666.816366|0|125306.090793|Q,N
20260827|IAU|652291.544371|1067|1588069.345669|B,Q,N
20260827|IAUG|3011.356200|0|3214.240300|Q
20260827|IAUI|125726.589939|0|196179.867351|B,Q,N
20260827|IAUM|583130.570754|856|719053.822925|B,Q,N
20260827|IAUX|1530043.209184|7700|3368260.674316|B,Q,N
20260827|IBAC|33|0|159|Q,N
20260827|IBACR|100|0|103|Q
20260827|IBAT|1427.254294|0|8185.417957|Q,N
20260827|IBB|421321.754167|0|485362.945051|B,Q,N
20260827|IBBQ|25815.808089|1136|27606.189321|Q,N
20260827|IBCA|36981|0|50712.974500|Q
20260827|IBCB|7677|0|8989.616800|Q
20260827|IBCP|18026.736215|0|33514.256376|Q,N
20260827|IBD|40571.412490|0|47780.059110|Q,N
20260827|IBDR|28861|0|244608.369982|B,Q,N
20260827|IBDS|172849.967190|0|243774.850410|B,Q,N
20260827|IBDT|114652.534100|0|294314.158623|B,Q,N
20260827|IBDU|116479.282600|0|288805.453570|Q,N
20260827|IBDV|173445.532900|0|2846075.644800|B,Q,N
20260827|IBDW|309476.809100|0|381978.421420|Q,N
20260827|IBDX|140745.020442|0|197933.417942|Q
20260827|IBDY|56191|0|95593.409010|B,Q
20260827|IBDZ|52305|0|86392.815330|Q
20260827|IBEX|14592.358000|0|33679.655112|B,Q,N
20260827|IBFR|4|0|29.369300|Q
20260827|IBG|13230|0|22148|Q,N
20260827|IBGA|497|0|11589.432000|Q
20260827|IBGB|7|0|13.241300|Q
20260827|IBGC|3348|0|4248.183300|Q
20260827|IBGK|1|0|81.396200|Q
20260827|IBGL|1|0|249.003600|Q
20260827|IBGM|3611|0|3661.597900|Q
20260827|IBHF|23999.880200|0|105933.679879|Q
20260827|IBHG|8762.103332|0|52302.110682|Q
20260827|IBHH|12412.194800|0|25026.403300|Q
20260827|IBHI|21776|0|47773.497540|Q
20260827|IBHJ|5777.860300|0|9285.770570|Q
20260827|IBHK|3330|0|4719.638000|Q,N
20260827|IBHL|88|0|139.394100|Q,N
20260827|IBHM|802.393700|0|806.606100|Q
20260827|IBIC|2903|0|6635.279500|Q
20260827|IBID|14239.760820|0|24868.509920|Q
20260827|IBIE|846499.409300|0|875253.825300|B,Q,N
20260827|IBIF|20757.062800|0|22507.739500|Q
20260827|IBIG|23575.910700|0|29105.448875|Q
20260827|IBIH|15081.421500|0|33074.096300|Q
20260827|IBII|14313.823733|0|15537.511033|Q
20260827|IBIJ|36360.843000|0|36466.404300|Q
20260827|IBIK|25347|0|26691.907000|Q
20260827|IBIL|18602|0|18607.930700|B,Q
20260827|IBIM|21300|0|29151.847200|Q
20260827|IBIO|106296.967087|80|194606.771945|Q,N
20260827|IBIT|11835504.792472|81850|18506688.505941|B,Q,N
20260827|IBKR|551997.424769|278|1018854.580427|B,Q,N
20260827|IBLC|2385.699216|0|4075.169455|Q,N
20260827|IBM|1009682.476019|4118|2417706.637471|B,Q,N
20260827|IBMO|1939|0|23457.938010|Q
20260827|IBMP|15851|0|39624.518440|Q,N
20260827|IBMQ|13667|0|30931.596500|Q
20260827|IBMR|13874|0|25873.192600|Q
20260827|IBMS|7201|0|16136.555810|Q
20260827|IBMT|5952.117330|0|25578.303830|Q,N
20260827|IBMU|139|0|143.141500|Q
20260827|IBMV|203|0|239.341300|Q
20260827|IBMX|20|0|239.897300|Q
20260827|IBN|854902.613144|38435|1188188.016733|B,Q,N
20260827|IBND|13080.837713|0|26138.377588|Q
20260827|IBO|13932|200|45507.845107|Q
20260827|IBOC|64895.346493|0|86971.452807|B,Q,N
20260827|IBOT|2941.698823|0|6686.864543|Q
20260827|IBP|49135.104602|470|66405.756556|B,Q,N
20260827|IBRN|1324.074300|0|1623.552500|B,Q
20260827|IBRX|2417035.349788|24734|6401457.992224|B,Q,N
20260827|IBTA|25991.989411|0|58512.472852|B,Q,N
20260827|IBTG|64650|0|272805.434994|B,Q
20260827|IBTH|172081.322363|0|244250.464253|Q
20260827|IBTI|274276.516100|0|333756.412856|Q
20260827|IBTJ|83700.198400|0|126424.611001|B,Q,N
20260827|IBTK|55232.744731|0|77703.356458|Q
20260827|IBTL|96056.216488|0|122144.650958|Q
20260827|IBTM|36727.878452|0|47235.237072|Q,N
20260827|IBTO|29741.443989|0|41184.766739|Q
20260827|IBTP|20942|0|37094.649430|Q
20260827|IBTQ|11770.202306|0|16806.593606|Q
20260827|IBTR|4321|0|20973.855100|Q
20260827|IBUF|4552|0|12173.604200|Q
20260827|IBUY|166.903627|0|2439.673256|Q
20260827|IBX|55056.319902|0|140526.213226|B,Q,N
20260827|ICAP|4234.406445|0|8617.911725|Q,N
20260827|ICCC|322.759300|0|479.880731|Q
20260827|ICCM|8726|760|22182.633516|Q
20260827|ICE|530727.984604|4378|1404998.765112|B,Q,N
20260827|ICF|29452.756336|6|57879.251924|Q,N
20260827|ICFI|18003.123049|0|35505.330884|Q,N
20260827|ICG|68661.564361|0|89437.164596|Q
20260827|ICHR|129975.312171|0|186381.774591|B,Q,N
20260827|ICL|112503.377920|200|175147.842151|B,Q,N
20260827|ICLN|2214342.755219|3800|4637968.760359|B,Q,N
20260827|ICLO|25494|0|47477.302149|B,Q
20260827|ICLR|94228.403555|0|141088.467991|B,Q,N
20260827|ICMB|2807|0|9917.025731|Q
20260827|ICON|603|0|1532.945600|Q
20260827|ICOP|42068.860930|0|73754.966094|B,Q,N
20260827|ICOW|24677.552793|0|63810.038287|Q,N
20260827|ICPI|1121|0|4654.813000|Q
20260827|ICPY|38578.753179|0|51078.675359|Q
20260827|ICRpA|30|0|63.754600|Q
20260827|ICSH|1930509.284447|0|2377561.033747|B,Q,N
20260827|ICU|14930|0|31097.176700|Q,N
20260827|ICUCW|100|0|216|Q
20260827|ICUI|60266.666484|0|103089.797016|B,Q,N
20260827|ICVT|407019.301298|65|652138.891943|B,Q,N
20260827|IDA|98467.106346|1507|168604.651405|B,Q,N
20260827|IDAI|11994|0|33058.908202|Q
20260827|IDAU|3|0|6|Q
20260827|IDCC|57641.090588|113|84873.812348|B,Q,N
20260827|IDE|5609.452800|0|16076.718940|B,Q,N
20260827|IDEC|250|0|9809|Q
20260827|IDEF|156845.239566|316|321080.564965|B,Q,N
20260827|IDEQ|53681|0|119645.040966|B,Q
20260827|IDEV|363804.034778|239|451914.939288|B,Q,N
20260827|IDGT|5607.336849|300|8431.025859|B,Q,N
20260827|IDHQ|11943.965179|0|59355.785335|Q
20260827|IDJL|3|0|6|Q
20260827|IDJN|3|0|6|Q
20260827|IDLV|6569.063500|0|9470.641770|Q,N
20260827|IDMO|107714.722193|0|278899.920255|B,Q,N
20260827|IDMY|2|0|5|N
20260827|IDN|98544.869627|2239|272636.000484|Q,N
20260827|IDNA|7932.272744|125|43570.416412|B,Q,N
20260827|IDOG|8329.562935|0|23138.947485|Q,N
20260827|IDR|87976.916191|0|132575.101574|B,Q,N
20260827|IDRV|761.417880|0|12840.650384|Q
20260827|IDT|40867.596325|0|57384.493793|Q,N
20260827|IDU|27098.042540|0|71933.792592|Q,N
20260827|IDUB|12939.489200|0|19738.980600|Q,N
20260827|IDV|254932.168187|51|427958.141342|B,Q,N
20260827|IDVO|103097.310446|2703|162880.216145|B,Q,N
20260827|IDVY|3|0|6.838700|Q
20260827|IDVZ|4435.145083|0|5041.013145|Q
20260827|IDX|11599.258100|0|14907.811538|Q
20260827|IDXX|30802.698114|0|98954.687312|B,Q,N
20260827|IDYA|150237.504215|0|189012.044352|B,Q,N
20260827|IDYN|886|0|4061.555008|Q
20260827|IE|360554.742170|1060|800444.070919|B,Q,N
20260827|IEAG|1|0|6|Q
20260827|IEF|1711272.631265|283|8041396.574080|B,Q,N
20260827|IEFA|1692613.071676|12933|3212241.507177|B,Q,N
20260827|IEI|146593.669972|362|451864.629976|B,Q,N
20260827|IEMG|1360772.589724|3595|3005611.812792|B,Q,N
20260827|IEO|12027.889074|58|24397.958336|B,Q,N
20260827|IEP|128431.184847|4|278283.671025|B,Q,N
20260827|IESC|61971.567493|0|82933.107150|B,Q,N
20260827|IETC|568.364000|52|14178.876454|Q
20260827|IEUR|63255.636962|70|788055.546300|B,Q,N
20260827|IEUS|122|0|718.983636|Q
20260827|IEV|10300.352919|1|24279.686704|B,Q,N
20260827|IEX|85971.776967|0|193185.058886|B,Q,N
20260827|IEZ|40451.714895|0|73512.856215|B,Q,N
20260827|IFBD|13|0|72.893933|Q
20260827|IFEB|3|0|179|Q
20260827|IFED|1|0|1|Q
20260827|IFF|314323.410561|34|488029.332431|B,Q,N
20260827|IFGL|1973.044130|0|4116.423430|B,Q
20260827|IFLN|602.980744|0|11178.328551|Q
20260827|IFLO|40862.551512|0|70428.978115|Q
20260827|IFLR|10926.107700|0|15565.128700|Q
20260827|IFN|21831.164640|0|74793.964486|Q,N
20260827|IFRA|77025.587385|48|110217.981907|B,Q,N
20260827|IFRX|236893.014071|1200|479475.339873|B,Q,N
20260827|IFS|35937.718500|98|66726.859030|Q,N
20260827|IFV|632|0|3075.819002|Q
20260827|IG|3248.246305|0|11419.065265|Q
20260827|IGA|32949.342046|0|71255.773906|Q,N
20260827|IGAC|3|0|9|Q
20260827|IGBH|9936.631642|0|36680.868402|Q
20260827|IGC|655314|3898|2391129.498344|B,Q,N
20260827|IGD|26308|0|116675.521834|Q,N
20260827|IGE|19119.148739|0|28901.004597|Q,N
20260827|IGEB|13083.280790|0|76009.031209|Q,N
20260827|IGF|176367.424967|22|221687.347849|B,Q,N
20260827|IGGY|3|0|6.183900|Q
20260827|IGHG|11349.510410|0|18470.835252|Q
20260827|IGI|1419|200|4599.579700|Q,N
20260827|IGIB|729690.051167|587|1517570.746859|B,Q,N
20260827|IGIC|23797.037601|0|57087.877782|Q,N
20260827|IGLB|301488.290938|0|710095.572903|B,Q,N
20260827|IGLD|148175.608387|0|204587.414363|B,Q,N
20260827|IGM|42646.941021|271|173436.163200|Q,N
20260827|IGOV|5026.000000|0|57621.305458|Q,N
20260827|IGPT|93881.277782|0|130350.774576|B,Q,N
20260827|IGR|174587.510639|0|411565.814582|B,Q,N
20260827|IGRO|8838.325760|0|19383.349801|Q,N
20260827|IGSB|552017.175333|1716|1445437.224594|B,Q,N
20260827|IGV|6227131.861966|72355|9701530.167860|B,Q,N
20260827|IH|24099.507470|0|73668.445571|B,Q,N
20260827|IHAK|25101.145765|62|60349.086757|B,Q,N
20260827|IHD|10078.390117|0|16189.047131|Q
20260827|IHDG|17936.707521|0|54111.023619|Q,N
20260827|IHE|81864.543549|0|445891.103037|B,Q,N
20260827|IHF|170025.333583|0|209879.450381|B,Q,N
20260827|IHG|34292.371112|0|58082.688687|B,Q,N
20260827|IHI|624366.642811|26796|1446277.663811|B,Q,N
20260827|IHRT|52723.534153|0|82900.486997|B,Q,N
20260827|IHS|68702.787176|0|468824.615018|B,Q,N
20260827|IHT|1161|0|14510.452547|Q
20260827|IHY|25|0|5002.316768|Q
20260827|IIF|454|0|9710.346700|Q
20260827|III|22153|41|68380.833587|Q,N
20260827|IIIN|25684.774346|0|44243.638498|Q,N
20260827|IIIV|93978.297949|0|121455.509416|B,Q,N
20260827|IIM|28157.787400|0|54243.332615|B,Q
20260827|IINC|3|0|6.961200|Q
20260827|IIPR|98710.820405|0|135289.012144|B,Q,N
20260827|IIPRpA|4105.136000|0|11544.472000|Q
20260827|IJAN|3562.025585|0|4294.301585|Q
20260827|IJH|1159436.498111|1646|1897442.931739|B,Q,N
20260827|IJJ|29217.350582|7|63629.797839|Q,N
20260827|IJK|20777.046068|0|57722.944231|Q,N
20260827|IJR|532317.355140|3369|903886.183904|B,Q,N
20260827|IJS|142595.436728|792|168694.476535|Q,N
20260827|IJT|26051.718130|0|103068.847279|B,Q,N
20260827|IJUL|5222.027070|0|5535.281570|Q
20260827|IJUN|29.031274|0|456.673274|Q
20260827|IKT|30062.611370|0|84578.113185|Q,N
20260827|ILAG|5|0|279.421600|Q
20260827|ILCB|2020|0|41105.012446|Q,N
20260827|ILCG|22008.030641|0|33262.160141|Q,N
20260827|ILCV|2312.815571|0|6034.893354|B,Q,N
20260827|ILDR|7480.493700|0|13642.054506|Q
20260827|ILF|661486.675590|0|1112214.399901|B,Q,N
20260827|ILIT|135|0|1389.460248|Q
20260827|ILLR|73066|0|213232.218531|Q,N
20260827|ILLU|16.300978|1|1811.300978|Q
20260827|ILLUW|1000|0|1000|Q
20260827|ILMN|400401.868447|1308|854694.544438|B,Q,N
20260827|ILOW|28533.021123|0|114756.348023|B,Q,N
20260827|ILPT|27082.079885|29|55637.715559|Q,N
20260827|ILS|3577.946704|0|24730.129463|Q
20260827|ILTB|3547.406232|0|19461.114256|B,Q
20260827|IMA|204.275084|0|10181.123205|Q
20260827|IMAR|879|0|2409.630300|Q
20260827|IMAX|144062.353503|100|428282.106601|B,Q,N
20260827|IMAY|357|0|438.713000|Q
20260827|IMC|13995.081716|927|27209.316858|B,Q,N
20260827|IMCB|9899.006087|0|15852.680987|Q
20260827|IMCC|49099.450700|0|107911.192939|B,Q,N
20260827|IMCG|32595.381862|0|57369.764470|B,Q,N
20260827|IMCR|51137.382973|0|126146.145303|B,Q,N
20260827|IMCV|6452.818731|0|19135.830824|Q
20260827|IMDX|7815.233100|0|12660.649366|B,Q,N
20260827|IMF|366|0|379.429700|Q
20260827|IMFL|15383.905800|0|24689.260448|Q
20260827|IMKTA|18499.744105|0|41908.884534|B,Q,N
20260827|IMMP|58653|0|75110.379198|B,Q,N
20260827|IMMR|73521.811987|1|125138.042657|Q,N
20260827|IMMX|266602|200|788200.720993|B,Q,N
20260827|IMNM|236461.947201|0|379899.022095|B,Q,N
20260827|IMNN|6089|0|9010.352973|B,Q,N
20260827|IMO|90753.243978|3066|236104.389689|B,Q,N
20260827|IMOM|3028.012472|0|4373.208240|Q,N
20260827|IMOS|5597.752760|0|16369.884793|B,Q,N
20260827|IMPP|49183.218608|501|156142.587898|B,Q,N
20260827|IMPPP|17.038716|0|623.489516|Q
20260827|IMRN|637|0|2961.413289|Q
20260827|IMRX|163535.501923|6918|312701.448896|B,Q,N
20260827|IMSR|161200.183278|355|307223.310701|B,Q,N
20260827|IMSRW|110|0|710|Q
20260827|IMTB|687.919100|0|8298.821712|Q
20260827|IMTE|2424|0|14336.100000|Q
20260827|IMTG|3|0|3|Q
20260827|IMTM|94352.211623|0|152600.650693|B,Q,N
20260827|IMTX|22541.353399|0|317689.637993|Q,N
20260827|IMUX|71489.279262|4244|97320.760297|Q,N
20260827|IMVP|726.177322|0|7651.877613|Q
20260827|IMVT|197253.737012|9677|258931.995604|B,Q,N
20260827|IMXI|45695.850640|0|78003.024111|Q,N
20260827|INAB|12703|3102|63956.018300|B,Q
20260827|INAC|3|0|9.632495|Q
20260827|INACR|14100|8600|14200|Q
20260827|INBK|5425.029910|0|13088.978551|Q,N
20260827|INBKZ|1307|0|2097|Q
20260827|INBS|9338|0|15413.901981|Q,N
20260827|INBX|61664.610047|0|127591.617589|Q,N
20260827|INCE|1405.736200|0|3199.125226|Q
20260827|INCM|200041.218753|0|249196.442773|B,Q,N
20260827|INCO|4076.166304|0|6738.473488|Q,N
20260827|INCR|889.200000|0|2506.305951|B,Q
20260827|INCY|156375.586431|2292|281642.056974|B,Q,N
20260827|IND|26.043000|0|32.824000|Q
20260827|INDA|938242.102022|305|1097669.887768|B,Q,N
20260827|INDB|30443.802824|39|52644.824012|B,Q,N
20260827|INDE|6581|0|6774.977200|Q
20260827|INDH|5|0|11.767800|Q
20260827|INDI|745548.973787|7456|1612594.411634|B,Q,N
20260827|INDL|235.805052|0|1166.062023|Q
20260827|INDO|28468.024623|400|64082.147439|Q,N
20260827|INDP|48012.869565|0|88140.376780|Q,N
20260827|INDQ|3|0|6.282600|Q
20260827|INDS|471.137618|0|3510.853513|Q,N
20260827|INDV|164204.583297|11|408134.200423|B,Q,N
20260827|INDY|11440.414612|100|38748.959676|B,Q,N
20260827|INDZ|33|0|61.344000|Q
20260827|INEO|354|100|1755|Q
20260827|INEQ|2133.975400|0|3966.099300|Q
20260827|INFH|54533.076200|0|89227.989900|Q,N
20260827|INFL|46942.806108|0|70795.767805|B,Q,N
20260827|INFO|316451|0|332337.696514|Q
20260827|INFQ|2524291.289688|43025|4625447.372912|B,Q,N
20260827|INFQ/WS|2949|292|19030.215724|Q
20260827|INFU|19066.083090|0|35044.635131|Q,N
20260827|INFY|3770785.061216|9703|7839754.539062|B,Q,N
20260827|ING|199498.905399|9|395470.650194|B,Q,N
20260827|INGM|122062.461005|0|419627.120158|B,Q,N
20260827|INGN|24418.715530|0|60378.212623|Q,N
20260827|INGR|144100.247695|0|181280.322478|B,Q,N
20260827|INHD|12563.050358|0|29627.257080|B,Q,N
20260827|INIO|606717.661980|2|1052855.063065|B,Q,N
20260827|INKM|138771|0|145082.760778|Q
20260827|INKT|1213.643251|0|2039.540091|Q,N
20260827|INLF|5335|0|18826.100675|Q,N
20260827|INLX|2.851851|0|5.436651|Q
20260827|INM|3451|70|10993.865000|Q
20260827|INMB|62213.824858|10|180730.913432|Q,N
20260827|INMD|39823.087850|0|110813.448029|B,Q,N
20260827|INMU|14673|0|71138.955749|Q,N
20260827|INN|70487.027871|0|153088.102809|Q,N
20260827|INNpE|434|0|1397.169900|Q,N
20260827|INNpF|2471|0|5354.938400|Q
20260827|INNV|31693.833893|130|80596.564336|B,Q,N
20260827|INO|408814.871797|4982|1284493.255080|B,Q,N
20260827|INOD|262083.929755|0|503324.922234|B,Q,N
20260827|INOV|3.131440|0|10627.105240|Q
20260827|INQQ|502.182371|0|26583.411768|Q
20260827|INR|30059.191608|268|43474.404302|B,Q,N
20260827|INRO|364.027037|0|404.922637|Q
20260827|INSE|12897.677852|0|28608.153018|Q,N
20260827|INSG|25588.609706|0|54027.674893|Q,N
20260827|INSM|204367.929160|911|431582.825893|B,Q,N
20260827|INSP|62964.690840|0|106711.162233|B,Q,N
20260827|INSW|137146.365949|0|200259.168229|B,Q,N
20260827|INT|11230.545300|0|36350.235915|Q
20260827|INTA|175551.353851|303|346275.375318|B,Q,N
20260827|INTC|17379064.617944|111629|42676646.428975|B,Q,N
20260827|INTF|71403.226159|80|96879.584384|Q,N
20260827|INTG|13782|7|20425.234899|B,Q,N
20260827|INTJ|946|0|962.837000|Q
20260827|INTL|17448.873707|0|21281.691276|Q,N
20260827|INTM|14|0|20.259100|Q
20260827|INTR|223832.354757|2300|868600.495776|B,Q,N
20260827|INTS|20889.650700|1665|46404.536174|B,Q,N
20260827|INTT|24140.656877|0|34172.467874|Q,N
20260827|INTU|792941.550896|4973|2210634.802079|B,Q,N
20260827|INTW|853804.355159|10421|2370081.684765|B,Q,N
20260827|INTZ|350379|4749|601096.769811|B,Q,N
20260827|INUV|80271|0|164780.545970|B,Q,N
20260827|INV|743179.474119|2990|1476253.098305|B,Q,N
20260827|INVA|86820.926231|0|173401.506117|B,Q,N
20260827|INVE|7776.695652|0|53469.918612|B,Q,N
20260827|INVH|1184483.999586|679|1899535.897564|B,Q,N
20260827|INVN|1310|0|1326.526812|B,Q
20260827|INVX|173644.378687|0|410973.829750|B,Q,N
20260827|INVZ|423095|61010|1864602.238753|B,Q,N
20260827|INYY|4539.028100|0|14013.469902|Q,N
20260827|IOCT|1295|0|13016.207600|Q
20260827|IONC|1088|0|1935.979270|Q
20260827|IOND|126010.924035|0|208602.601312|Q,N
20260827|IONL|64227.526549|5980|203472.362286|B,Q,N
20260827|IONQ|3230423.755049|9063|5527164.814942|B,Q,N
20260827|IONQ/WS|270|0|2172|Q
20260827|IONR|22481.471849|511|75311.856647|Q,N
20260827|IONS|383769.941739|976|574039.551954|B,Q,N
20260827|IONX|123712.158429|914|375315.141707|B,Q,N
20260827|IONZ|5019793.800000|874867|8763695.625242|B,Q,N
20260827|IOO|31429.821713|0|94941.034803|B,Q,N
20260827|IOPP|101|0|3219.613900|Q
20260827|IOR|3|0|11.146200|Q
20260827|IOSP|56129.745877|0|82993.642861|B,Q,N
20260827|IOSX|8|0|12.000000|Q
20260827|IOT|886082.813111|2601|2430244.819102|B,Q,N
20260827|IOTR|103|0|469.654493|Q
20260827|IOVA|1491736.876629|2411|4111332.504044|B,Q,N
20260827|IOYY|12066|0|31957.762700|Q
20260827|IP|725737.008623|0|1394679.751497|B,Q,N
20260827|IPAC|17250.898214|0|42756.842502|B,Q,N
20260827|IPAR|39718.066608|900|91128.643582|Q,N
20260827|IPAV|7|0|12.188596|Q
20260827|IPAY|2824.246968|0|14388.317216|B,Q,N
20260827|IPB|343|0|349.961000|Q
20260827|IPDN|330156|27035|567094.829046|Q,N
20260827|IPEX|338.345700|0|3549.345700|Q
20260827|IPEXR|8|0|8|Q
20260827|IPFX|3393.983679|1900|12527.427879|Q
20260827|IPFXW|41|0|82|Q
20260827|IPGP|131713.098879|35|232557.895258|B,Q,N
20260827|IPHA|896|0|4504.391600|Q
20260827|IPI|35140.687450|0|64078.405049|B,Q,N
20260827|IPKW|50951|0|98763.134510|Q
20260827|IPM|1919|0|2545.509789|B,Q
20260827|IPO|1784.390341|0|4501.943147|Q
20260827|IPOS|15|0|248.204700|Q
20260827|IPSC|66998.898889|0|137875.634475|B,Q,N
20260827|IPST|52484.247100|13031|130096.707401|B,Q
20260827|IPVV|1|0|1|N
20260827|IPW|12760|6124|51653.798456|B,Q,N
20260827|IPWR|25435.923243|0|63423.125674|B,Q,N
20260827|IPX|168447.769014|0|273245.397576|B,Q,N
20260827|IPXG|5699.099108|0|255499.051608|Q
20260827|IQ|8022501.501002|0|12070659.578941|B,Q,N
20260827|IQDF|35875.143373|0|44230.914174|Q
20260827|IQDG|1801.384537|0|10293.200211|B,Q
20260827|IQDY|685|0|1534.820456|Q
20260827|IQHI|3|0|8.397800|Q
20260827|IQI|49517|0|106588.330292|B,Q
20260827|IQLT|346079.359159|972|685868.114184|B,Q,N
20260827|IQM|40|0|918.465102|Q
20260827|IQMM|569.591796|0|2905.564938|Q
20260827|IQMX|41379.035603|0|117016.536867|B,Q,N
20260827|IQMXW|260|0|370|Q
20260827|IQQ|75389.874109|501|187945.388651|Q,N
20260827|IQQQ|10522.805284|0|26001.609378|Q
20260827|IQRA|53|0|56.180700|Q,N
20260827|IQSM|2|0|9.882200|Q
20260827|IQST|113783.914900|4900|218690.940738|B,Q,N
20260827|IQSU|3|0|377.732640|Q
20260827|IQSZ|3|0|6|Q
20260827|IQV|377601.867644|2139|616511.053634|B,Q,N
20260827|IR|260062.590529|35|720541.080029|B,Q,N
20260827|IRAB|3|0|6|Q
20260827|IRD|145254.816836|0|227718.780661|B,Q,N
20260827|IRDM|88021.634689|29|226674.668986|B,Q,N
20260827|IRE|1779949.404829|361813.444120|3090931.962290|B,Q,N
20260827|IREC|2246.374400|111|5296.374400|Q
20260827|IREG|330346.112400|25432|450294.090818|B,Q,N
20260827|IREN|6636798.777113|86995|14814111.180805|B,Q,N
20260827|IREX|513854.716343|100890.071027|916726.804491|B,Q,N
20260827|IREZ|307500.280240|160|508781.169340|B,Q,N
20260827|IRHO|3|0|6.804470|Q
20260827|IRIX|60379|0|77411.000000|Q,N
20260827|IRM|271972.563019|30|468822.383871|B,Q,N
20260827|IRMD|12882.194838|20|22439.426780|B,Q,N
20260827|IROC|9744|0|12860.074505|B,Q
20260827|IRON|50345.813455|0|173438.155566|B,Q,N
20260827|IRS|28810.159772|302|41053.143467|B,Q,N
20260827|IRT|530776.663618|12823|701953.867751|Q,N
20260827|IRTC|115299.945626|3|167264.590186|B,Q,N
20260827|IRTR|4473.764099|0|10452.559492|Q
20260827|IRVH|100|0|157.237500|Q
20260827|IRWD|221146.561673|0|414478.289979|B,Q,N
20260827|ISBA|10536|0|19244.216960|Q,N
20260827|ISBG|2036.062700|0|2573.831200|B,Q
20260827|ISCB|428|0|1007.004850|Q
20260827|ISCF|6144.355422|0|16354.558016|Q
20260827|ISCG|29783.826482|0|33189.648709|Q,N
20260827|ISCV|381|0|2202.827918|Q
20260827|ISD|18170.293501|0|77802.395579|B,Q,N
20260827|ISEP|30437|0|30934.691600|B,Q,N
20260827|ISHG|9478.465021|0|24688.842901|B,Q,N
20260827|ISHP|99|0|105.815400|Q
20260827|ISMD|5677|600|76292.828300|Q
20260827|ISMF|1353.173343|0|5474.132243|Q
20260827|ISNR|32|0|61.464030|Q
20260827|ISOU|10172.917550|5|18564.662360|B,Q,N
20260827|ISPC|10292.265600|0|24448.793600|B,Q,N
20260827|ISPR|2344|0|3462.235625|Q,N
20260827|ISPY|8109.827453|0|44227.627780|Q
20260827|ISRA|333.529690|0|1723.307166|Q
20260827|ISRG|449599.504402|1845|693200.121003|B,Q,N
20260827|ISSB|3625|0|4567.368873|Q,N
20260827|ISTB|243056.433780|0|452660.667092|B,Q,N
20260827|ISTM|294.486982|0|1207.477882|Q,N
20260827|ISTR|14319|0|25983.126525|Q,N
20260827|ISUL|9815.750000|0|15239.508225|Q,N
20260827|ISVL|6824.365500|0|9208.688692|Q
20260827|ISWN|542|0|547.916200|Q
20260827|IT|305911.207421|319|628355.400588|B,Q,N
20260827|ITA|121029.461036|1922|383139.816328|B,Q,N
20260827|ITAN|450|0|787.248086|Q
20260827|ITB|601869.877134|146|779689.205824|B,Q,N
20260827|ITDB|8853.837582|0|10335.295316|Q
20260827|ITDC|14472.614043|0|15931.081490|Q
20260827|ITDD|11065.126592|0|12610.125604|B,Q
20260827|ITDE|394.371676|0|5070.910196|Q
20260827|ITDF|8152.183715|0|10410.858777|Q,N
20260827|ITDG|1261.635234|0|5634.629498|Q
20260827|ITDH|11966.628297|0|12136.719964|B,Q
20260827|ITDI|307.603103|0|691.676195|Q
20260827|ITDJ|1226.033300|0|1783.746831|Q,N
20260827|ITEQ|178|0|290.605828|Q
20260827|ITG|40583.099501|0|58796.942854|Q,N
20260827|ITGR|72706.602938|2021|241639.625913|B,Q,N
20260827|ITHA|1|0|1|Q
20260827|ITIC|16791.126687|0|25790.701178|B,Q,N
20260827|ITM|66718.675320|0|182909.022827|B,Q,N
20260827|ITOC|286477.289700|1197|773142.840014|B,Q,N
20260827|ITOT|448469.383160|1804|1620915.049887|B,Q,N
20260827|ITP|20519|0|48979.447000|Q
20260827|ITRG|375963.035721|100|685408.859653|B,Q,N
20260827|ITRI|150897.250542|0|170642.708168|B,Q,N
20260827|ITRN|10030.163095|0|27219.217997|B,Q,N
20260827|ITT|106252.747050|0|149075.666099|B,Q,N
20260827|ITUB|4805193.833415|9054|7725638.445549|B,Q,N
20260827|ITW|202751.438473|87|342238.473720|B,Q,N
20260827|ITWO|6728.932840|0|10322.356640|Q
20260827|IUS|14720.881304|0|24315.014789|Q,N
20260827|IUSB|1273942.809875|12376|2020454.299992|B,Q,N
20260827|IUSG|153880.961729|847|239647.717525|B,Q,N
20260827|IUSV|179445.896232|1522|271072.846035|B,Q,N
20260827|IVA|177603.981200|0|477050.718489|B,Q,N
20260827|IVAL|4709.818121|0|5207.168223|Q,N
20260827|IVDA|80470|0|362453.024181|B,Q
20260827|IVE|140418.126114|7178|276970.164333|B,Q,N
20260827|IVEP|3430|0|9089.370098|Q
20260827|IVES|65223.169818|3600|165128.722329|Q,N
20260827|IVF|77528.301300|0|187065.096998|B,Q,N
20260827|IVLU|211274.384893|45|258554.458175|B,Q,N
20260827|IVOG|3528.491655|0|11335.793779|Q,N
20260827|IVOL|3626.174262|0|54646.751361|Q
20260827|IVOO|27716.659009|0|38750.717330|B,Q,N
20260827|IVOV|2615.713903|0|5348.174774|Q,N
20260827|IVR|496172.291430|51|933552.350272|B,Q,N
20260827|IVRpC|535|0|1064.958300|Q
20260827|IVSI|107|0|110.582300|Q
20260827|IVSS|168|0|180.796900|Q
20260827|IVSX|74|0|78.884400|Q
20260827|IVT|134105.721505|201|189835.796009|Q,N
20260827|IVV|575013.485106|2615|1516523.028891|B,Q,N
20260827|IVVB|5615.459506|0|7573.392506|Q
20260827|IVVD|534282.698300|64929|828237.026564|Q,N
20260827|IVVM|4307.231178|0|11952.178978|Q
20260827|IVVW|19509.798313|0|22954.632259|Q
20260827|IVW|342263.430714|1947|614007.869977|B,Q,N
20260827|IVZ|521664.600006|46|949103.890956|B,Q,N
20260827|IWB|44743.009363|1147|122865.753279|B,Q,N
20260827|IWC|6258.044644|0|13076.758554|B,Q,N
20260827|IWD|220744.877712|160|580330.600104|B,Q,N
20260827|IWF|561227.575303|2855|2282451.225995|B,Q,N
20260827|IWL|3581.000000|9|15438.571829|Q,N
20260827|IWLG|3156|0|10159.683500|Q
20260827|IWM|3552410.225839|2155|5089100.560841|B,Q,N
20260827|IWMI|137435.820288|81|248765.147393|B,Q,N
20260827|IWMW|9080.607273|0|9671.755642|Q,N
20260827|IWMY|4674.497398|0|16668.602803|Q,N
20260827|IWN|69982.838489|0|126749.477341|B,Q,N
20260827|IWO|44371.103374|5|136296.882189|B,Q,N
20260827|IWP|68263.638742|0|183844.056415|B,Q,N
20260827|IWR|422700.887488|5|638997.210439|B,Q,N
20260827|IWS|49061.338511|3|124718.140192|B,Q,N
20260827|IWV|24183.645334|0|41593.961813|B,Q,N
20260827|IWX|22115.000000|0|80298.881048|B,Q,N
20260827|IWY|59494.501750|200|132434.422606|Q,N
20260827|IX|126481.417174|1844|484938.992292|B,Q,N
20260827|IXC|155960.435897|400|278372.226182|B,Q,N
20260827|IXG|3918.742972|0|23372.780781|B,Q,N
20260827|IXHL|6623.703053|400|26803.066839|Q,N
20260827|IXJ|15335.195385|0|68607.640932|B,Q,N
20260827|IXN|34788.607955|0|106127.408087|B,Q,N
20260827|IXP|1817.707721|0|26869.783013|Q
20260827|IXUS|162676.007295|3667|831786.456277|B,Q,N
20260827|IYC|4713.142157|5|30618.165445|Q,N
20260827|IYE|32230.000000|100|62506.135550|Q,N
20260827|IYF|83934.502538|0|167705.864882|Q,N
20260827|IYG|14026.150162|0|23635.243364|Q,N
20260827|IYH|95625.827552|101|179717.581267|B,Q,N
20260827|IYJ|19872.734291|100|35037.032232|B,Q,N
20260827|IYK|20042.100726|350|43152.472479|Q,N
20260827|IYLD|3633.500896|0|8243.077126|Q
20260827|IYM|92454.569981|0|132187.096115|B,Q,N
20260827|IYR|709722.727851|0|984950.428189|B,Q,N
20260827|IYRI|24152.213430|0|68113.285699|B,Q,N
20260827|IYT|85445.868475|8|202096.275115|B,Q,N
20260827|IYW|99768.522290|859|168475.126783|B,Q,N
20260827|IYY|1481.947872|0|6217.004472|Q
20260827|IYZ|80487.393648|0|133485.379552|Q,N
20260827|IZEA|2317|0|13334.036681|Q
20260827|IZM|40800|0|110232.609200|Q
20260827|IZRL|1061.484317|0|4282.461793|B,Q,N
20260827|J|185737.952683|13|405631.964824|B,Q,N
20260827|JA|5924|0|13082.418000|Q
20260827|JAAA|3815936.307618|0|5990286.452413|B,Q,N
20260827|JAB|31|0|130|Q
20260827|JABS|71|0|375.205300|Q
20260827|JACK|148721.944934|6|218620.738423|B,Q,N
20260827|JACS|1|0|15.001700|Q
20260827|JADB|3|0|6|Q
20260827|JADE|129.049813|0|273.556513|Q
20260827|JAGU|6416|0|38926.728084|Q,N
20260827|JAGX|16009|0|62745.151639|B,Q,N
20260827|JAJL|9320.801900|0|33260.556547|Q,N
20260827|JAKK|13441.626934|0|30037.092951|B,Q,N
20260827|JAN|340593.734477|0|733566.429314|B,Q,N
20260827|JANB|126|0|1587.457704|Q
20260827|JANH|414|0|1846.225800|Q,N
20260827|JANI|3|0|105.201900|Q
20260827|JANP|3535|0|5244|Q
20260827|JANT|2187|0|6465.214000|Q,N
20260827|JANU|260.032472|0|1030.032472|Q
20260827|JANW|1389|0|9608.661500|Q
20260827|JANX|85276.577900|1|144044.433556|B,Q,N
20260827|JANZ|121|0|160.211700|Q
20260827|JAPN|395|0|3309.871700|Q
20260827|JATT|1526.718954|0|3216.230307|B,Q,N
20260827|JAVA|131284.219400|2167|211922.311781|B,Q,N
20260827|JAZZ|2820904.292197|25225|3064872.583941|B,Q,N
20260827|JBBB|134153.373891|0|189057.210786|Q,N
20260827|JBDI|2021|0|4415.000000|Q
20260827|JBGS|142138.113698|0|216242.110901|B,Q,N
20260827|JBHT|109260.034387|0|187615.543158|B,Q,N
20260827|JBI|286559.826805|0|593821.950258|B,Q,N
20260827|JBIO|30642.486099|0|68342.135770|Q,N
20260827|JBL|125157.955818|42|417936.955129|B,Q,N
20260827|JBLG|11|0|529.121000|Q
20260827|JBLU|7753376.626295|3696|12217090.734988|B,Q,N
20260827|JBND|351999.335854|0|463065.030240|Q,N
20260827|JBS|1513238.039197|1348|2073292.063110|B,Q,N
20260827|JBSS|32143.872816|100|114086.349047|B,Q,N
20260827|JBTM|138818.384634|0|179082.732395|B,Q,N
20260827|JCAL|75280|0|79318.645300|Q,N
20260827|JCAP|84539.320190|0|116699.927734|Q,N
20260827|JCE|3325.276698|0|9436.614268|Q,N
20260827|JCHI|5740|0|6123.626700|Q
20260827|JCI|222426.891526|0|895585.263098|B,Q,N
20260827|JCPB|499842.854469|100|816128.992318|Q,N
20260827|JCPI|3271|0|16699.745582|Q
20260827|JCSE|660|0|8366.314900|Q
20260827|JCTC|4396|0|6956.187600|Q
20260827|JD|846000.579625|205|1538392.319795|B,Q,N
20260827|JDIV|76|0|304.746981|Q
20260827|JDOC|13|0|27.857600|Q
20260827|JDST|285079.534499|454|527696.771430|B,Q,N
20260827|JDVI|2648|0|7268.359941|Q
20260827|JDVL|11795|0|20161.183300|Q
20260827|JDZG|8055.320000|1526|18332.336686|Q,N
20260827|JEDI|50330.491111|0|106574.937514|B,Q,N
20260827|JEF|327699.053380|0|495563.184933|B,Q,N
20260827|JELD|91468.426559|0|276243.724258|B,Q,N
20260827|JELH|203|0|421.059200|Q
20260827|JELM|6306|0|10393.732800|Q
20260827|JEM|37576.436900|13090|86986.289680|Q,N
20260827|JEMA|23169.475026|0|64565.363002|Q,N
20260827|JEMB|126367|8|128121.233031|Q
20260827|JENA|3|0|3|N
20260827|JEPI|2484471.889520|9391|3642867.995149|B,Q,N
20260827|JEPQ|2264194.223115|3707|3111266.822456|B,Q,N
20260827|JETD|12349|0|20462.562100|Q,N
20260827|JETS|585272.160783|1000|1083991.227355|B,Q,N
20260827|JETU|98|0|399.103600|Q,N
20260827|JF|24|0|392.371600|Q
20260827|JFB|238726.104805|1866|413519.972029|B,Q,N
20260827|JFIN|23947.497832|0|63203.092769|B,Q,N
20260827|JFLI|481.794300|0|682.777689|Q
20260827|JFLX|205620|0|236543.695814|Q
20260827|JFR|143247.256440|0|258268.072240|B,Q,N
20260827|JFU|1424.260869|0|2685.101369|Q,N
20260827|JG|135.303865|0|905.428673|Q,N
20260827|JGH|22152.601470|998|58681.533040|Q,N
20260827|JGLO|1957.076521|0|12289.060204|Q
20260827|JGRO|164331.521309|3396|336931.501014|B,Q,N
20260827|JGRW|4.035008|0|66.665609|Q,N
20260827|JHAC|1|0|1571|Q
20260827|JHAI|5836.135209|1|8813.960857|Q
20260827|JHCB|9244|0|10988.788600|Q
20260827|JHCP|5875|0|89739.517900|Q,N
20260827|JHCR|10602|0|18488.013400|Q
20260827|JHDV|703|0|714.467200|Q
20260827|JHEM|1879|0|15063.304577|Q
20260827|JHHY|700|0|5922.672600|Q
20260827|JHI|1013.141600|0|6047.602854|Q
20260827|JHID|19|0|23.082600|Q
20260827|JHLN|43|0|103.845300|Q
20260827|JHMB|2608|0|16786.467400|Q
20260827|JHMD|18209.021626|0|41520.786496|Q,N
20260827|JHML|8060|0|24929.899254|Q
20260827|JHMM|87299.425028|0|131614.877589|Q,N
20260827|JHMU|3|0|12062.088400|Q
20260827|JHPI|34581.084500|0|39168.219600|Q,N
20260827|JHS|402|0|3747.859600|Q
20260827|JHSC|9589.196800|0|70792.665200|B,Q,N
20260827|JHX|491109.222978|0|1189207.762832|B,Q,N
20260827|JIDE|2|0|15|Q
20260827|JIG|8200|0|11744.667126|B,Q
20260827|JIII|1948.114434|0|90273.135522|Q
20260827|JILL|9016.102466|0|28287.689243|Q,N
20260827|JIRE|78055.612484|0|186509.908193|B,Q,N
20260827|JIVE|160895.733800|0|250172.610569|B,Q,N
20260827|JJSF|44349.376974|0|65963.194923|Q,N
20260827|JKHY|186404.306523|59|294623.952421|B,Q,N
20260827|JKS|351554.476644|13787.516298|448140.547885|B,Q,N
20260827|JL|225|0|770|Q
20260827|JLCO|3|0|6.712200|Q
20260827|JLHL|18480.427697|37|33385.808345|Q,N
20260827|JLL|41270.419794|0|70442.077243|B,Q,N
20260827|JLQD|28|0|31.877000|Q,N
20260827|JLS|1054|0|7221.655500|Q,N
20260827|JLVP|3|0|6.241400|Q
20260827|JMBS|99028|0|364835.760118|Q,N
20260827|JMEE|31541.932221|0|56272.933455|B,Q
20260827|JMHI|8369|0|24322.955103|Q
20260827|JMIA|458753.972850|2246|950156.055009|B,Q,N
20260827|JMID|2187|0|3004.415321|Q
20260827|JMKE|624113.319433|5071|1036761.205970|B,Q,N
20260827|JMM|131.033721|0|626.261221|Q
20260827|JMMF|1935.689634|0|2884.000553|Q
20260827|JMOM|34485.178731|0|82831.026287|B,Q,N
20260827|JMSB|10688|0|20285.749880|Q,N
20260827|JMSI|1277|0|13938.361800|B,Q
20260827|JMST|257464.392375|0|506869.137236|B,Q,N
20260827|JMTG|118938.349756|0|228911.754194|B,Q,N
20260827|JMUB|193613.690649|685|613100.777819|B,Q,N
20260827|JNEU|871|0|1862.252200|Q,N
20260827|JNJ|1092564.308165|563|2386208.907318|B,Q,N
20260827|JNK|368358.746363|101|452865.032941|B,Q,N
20260827|JNUG|48242.130348|69|75904.245957|B,Q,N
20260827|JOB|10022|0|93668.561700|Q
20260827|JOBC|3|0|6.897700|Q
20260827|JOBX|29835.683352|0|38059.174062|B,Q,N
20260827|JOBY|5698999.424781|30597.712000|9977783.600453|B,Q,N
20260827|JOE|32446.296102|0|46454.329234|B,Q,N
20260827|JOET|1957.053400|0|8252.596896|Q
20260827|JOF|14587.047300|0|28657.958513|Q,N
20260827|JOJO|154|0|2757.976300|Q
20260827|JOUL|509|0|2666.588313|Q
20260827|JOUT|5630|0|12652.306266|Q,N
20260827|JOYT|3694.842274|0|3760.690355|Q
20260827|JOYY|66629.510661|0|158532.148168|B,Q,N
20260827|JPAN|1|0|426.817600|Q
20260827|JPC|181948.830280|4000|667296.143696|B,Q,N
20260827|JPEF|16634.397332|0|48922.364184|Q,N
20260827|JPEM|2537|0|6006.821135|Q
20260827|JPFP|140.530407|0|143.530407|Q
20260827|JPHY|5464.037360|0|13489.994850|Q,N
20260827|JPIB|58878.213330|0|101372.345491|Q,N
20260827|JPIE|451885.800870|527|906137.377128|B,Q,N
20260827|JPIN|5089.129609|0|5637.342330|Q
20260827|JPLD|49277.975700|0|213055.246297|B,Q
20260827|JPM|629570.935109|10845|1704003.243967|B,Q,N
20260827|JPMB|1643.781940|0|24026.224230|Q
20260827|JPME|3386.853962|0|4815.850489|Q
20260827|JPMpC|59672|831|112929.146719|B,Q
20260827|JPMpD|37626|1205|93264.894100|Q,N
20260827|JPMpJ|12531|463|34618.099000|Q
20260827|JPMpK|39707|1446|85837.322100|B,Q,N
20260827|JPMpL|33334|827|71858.126300|Q,N
20260827|JPMpM|68488.548200|43|124350.247900|B,Q,N
20260827|JPND|2|0|5|Q
20260827|JPNU|3|0|8|Q
20260827|JPO|2624.182996|0|8214.578056|Q,N
20260827|JPRE|1991|0|5929.667665|Q
20260827|JPRF|46244|0|185386.494400|B,Q
20260827|JPSE|972|0|3817.059240|B,Q,N
20260827|JPST|1925428.124806|3700|3658480.463133|B,Q,N
20260827|JPSV|6|0|11.149900|Q
20260827|JPUS|659|0|1181.997900|Q
20260827|JPXN|275|0|812.823014|Q
20260827|JPY|147|0|166.120069|Q
20260827|JQC|79313.016308|0|321477.238488|B,Q,N
20260827|JQUA|198118.834744|167|276569.213109|B,Q,N
20260827|JRI|69783.886600|0|114228.257760|B,Q,N
20260827|JRS|10629|1216|26436.432200|B,Q
20260827|JRSH|14495.543454|0|22484.092754|Q,N
20260827|JRVR|27277.774407|0|58749.749396|B,Q,N
20260827|JSCP|86943|0|192816.804040|B,Q
20260827|JSI|12322.385200|0|56071.960933|Q
20260827|JSM|281|0|1489.658300|Q
20260827|JSMD|28705.047700|0|36140.767769|Q
20260827|JSML|4173|0|22209.937521|Q
20260827|JSPR|57035.100800|27|111606.769345|B,Q,N
20260827|JSPRW|7147|995|7147|Q
20260827|JSTC|2248|0|6474.731694|Q
20260827|JTAI|25948.660000|0|36671.558333|Q,N
20260827|JTEK|99546.697965|1099|135492.422936|B,Q,N
20260827|JTNY|9406|0|14224.951400|Q
20260827|JTTT|5510.351436|0|35078.625436|Q,N
20260827|JUCY|507888.222400|0|516588.722625|Q
20260827|JUDB|9510|0|9513|Q
20260827|JUDO|3|0|7.304300|Q
20260827|JULB|3|0|19.434900|Q
20260827|JULC|3|0|6|Q
20260827|JULH|201|0|208.580100|Q
20260827|JULI|4|0|8.752500|Q
20260827|JULJ|3|0|848.445700|Q
20260827|JULM|3|0|49.167800|Q
20260827|JULP|3|0|552|Q
20260827|JULT|81|0|224.881900|Q
20260827|JULU|1492|0|1954.809300|Q
20260827|JULV|29026|0|29026.122600|Q
20260827|JULW|2964|0|4726.634000|Q
20260827|JULZ|466|0|470.373000|Q
20260827|JUNC|3|0|6|Q,N
20260827|JUNP|2813|0|7752|Q
20260827|JUNS|19057.032000|1388|38923.074710|Q,N
20260827|JUNT|2484|0|2877.264700|Q
20260827|JUNW|9170.782400|0|23117.451000|Q
20260827|JUNZ|10|0|14.949900|Q
20260827|JUSA|9804|0|13978.539800|Q,N
20260827|JUST|2305.458409|0|4639.950209|Q,N
20260827|JVA|9127|0|33179.498100|Q,N
20260827|JVAL|10821|0|16264.563807|Q,N
20260827|JWEL|4485|0|8478.969600|Q,N
20260827|JXG|115|0|2167.744599|Q
20260827|JXI|12094.000000|0|36368.596907|Q
20260827|JXN|116525.416851|1073|145307.767668|B,Q,N
20260827|JXNpA|7597|0|11675.520900|Q
20260827|JXX|63|0|101.513700|Q
20260827|JYD|7193|0|14855.040184|B,Q,N
20260827|JYNT|3533|100|13195.072837|Q,N
20260827|JZ|16151|2077|45803.786175|B,Q,N
20260827|JZXN|26701.980000|0|55490.359200|Q,N
20260827|KAI|21951.528909|0|32667.085343|Q,N
20260827|KAIT|20|0|36467.088900|Q
20260827|KALA|5572|0|18490.572876|Q,N
20260827|KALU|36466.791524|0|57718.236933|B,Q,N
20260827|KAMO|2891.042000|0|23669.737500|Q
20260827|KAPA|48440|1133|127728.923625|B,Q,N
20260827|KAPR|4286.049455|0|6794.615810|Q,N
20260827|KARD|169534.058103|0|266453.496142|Q,N
20260827|KARO|37268.710349|0|55045.883413|B,Q,N
20260827|KARS|3175.854973|0|7535.764366|Q,N
20260827|KAT|328|0|1808.619900|Q
20260827|KAUG|2660.552800|0|2905.920900|Q
20260827|KAZR|51864.263991|0|158493.576679|B,Q,N
20260827|KB|26946.649702|1|46737.313402|B,Q,N
20260827|KBA|3234.542585|101|14208.773693|Q
20260827|KBAB|4815.000100|0|5510.384000|Q,N
20260827|KBDC|53283.688274|0|121493.667405|Q,N
20260827|KBDU|550|0|1073|Q
20260827|KBE|502146.586108|2|690429.491846|Q,N
20260827|KBFR|21|0|24.977900|Q
20260827|KBH|212917.730223|0|505301.609538|B,Q,N
20260827|KBON|3|0|6|N
20260827|KBR|217684.880195|0|320254.424393|B,Q,N
20260827|KBSX|28|0|121.844600|Q
20260827|KBUF|3|0|6.976900|Q
20260827|KBWB|255426.731082|207|509560.136360|B,Q,N
20260827|KBWD|30360.800751|0|99180.996420|Q,N
20260827|KBWP|1510.999388|0|3639.665314|Q,N
20260827|KBWY|128435.231129|0|155068.189935|B,Q,N
20260827|KC|88427.320480|300|407088.534165|B,Q,N
20260827|KCAC/U|20|0|220|Q
20260827|KCAC/WS|2|0|53|Q
20260827|KCAI|1|0|1217.577000|Q
20260827|KCCA|9632.884854|0|21578.250760|B,Q,N
20260827|KCE|1699.443538|0|4645.232799|Q
20260827|KCHV|3|0|450|Q
20260827|KCHVU|1|0|4|Q
20260827|KCOP|5481.737999|0|7163.611464|Q,N
20260827|KCSH|3.039810|0|6.366610|Q
20260827|KD|437619.984642|2166|897424.350854|B,Q,N
20260827|KDEC|434|0|10488|Q
20260827|KDEF|6513.928606|190|8101.577683|Q,N
20260827|KDK|241678.953743|26714|418110.329854|B,Q,N
20260827|KDKRW|2200|1100|2800|Q
20260827|KDP|1200900.455347|321|2238859.160020|B,Q,N
20260827|KDRN|2|0|6.223700|Q
20260827|KDVD|24|0|30.299900|Q
20260827|KE|41491.016333|0|74560.258822|Q,N
20260827|KEAT|414|0|830.002000|Q
20260827|KEEL|7342569.533859|39919|25649157.703569|B,Q,N
20260827|KEEX|6838|0|19285.487769|B,Q,N
20260827|KELYA|41146.018402|155|122184.002321|B,Q,N
20260827|KELYB|20.042973|0|232.216880|Q,N
20260827|KEMX|698.078018|0|2440.800218|Q
20260827|KEN|2347.937617|0|4715.086003|B,Q,N
20260827|KEO|2309.423200|0|2903.483000|Q
20260827|KEP|172484.163946|0|321876.154127|B,Q,N
20260827|KEQU|399|0|784.758600|B,Q
20260827|KEX|67807.953614|0|108792.314083|B,Q,N
20260827|KEY|1358700.803116|7409|2140087.346240|B,Q,N
20260827|KEYG|522|0|1081|Q
20260827|KEYpI|315|0|8387.208800|Q
20260827|KEYpJ|3112|0|14764.213500|Q
20260827|KEYpK|6318|0|13243.372900|Q
20260827|KEYpL|1840|0|522721.432200|Q
20260827|KEYS|321433.755451|22|647714.225706|B,Q,N
20260827|KEYX|3|0|688.819000|Q
20260827|KF|18317.015299|0|30094.873487|Q,N
20260827|KFEB|9|0|363|Q,N
20260827|KFFB|293|0|1652.835166|Q,N
20260827|KFII|6|0|3406|Q,N
20260827|KFRC|22325.017373|0|81026.929551|Q,N
20260827|KFY|38422.530397|0|75420.642048|B,Q,N
20260827|KG|120.125000|0|1331.511000|Q
20260827|KGC|587583.014706|39475|1832839.190256|B,Q,N
20260827|KGEI|26366.739481|10|51384.570651|B,Q,N
20260827|KGLD|35721.707764|0|64886.152421|B,Q
20260827|KGRN|3193|0|10828.849580|Q
20260827|KGS|279309.608839|0|617193.319934|B,Q,N
20260827|KHC|5125156.025076|39269|7323830.931930|B,Q,N
20260827|KHPI|34450.901147|1870|57717.392343|B,Q,N
20260827|KHYB|202|0|465.485300|Q
20260827|KIDS|21890.505660|0|54947.501683|B,Q,N
20260827|KIDZ|42886.130000|0|62763.212408|B,Q,N
20260827|KIDZW|200|0|389|Q
20260827|KIE|163456.504409|0|248613.411535|Q,N
20260827|KIM|464572.475262|603|922745.628275|B,Q,N
20260827|KIMpL|2318|0|10966.377300|Q,N
20260827|KIMpM|6089|0|13753.841776|Q
20260827|KINS|15563.863753|0|33205.758501|B,Q,N
20260827|KIO|37131.090800|3300|135372.835248|B,Q
20260827|KIQQ|3|0|8.714800|Q
20260827|KITT|112166.444100|192|204639.516772|B,Q,N
20260827|KITTW|12556|0|12556|Q
20260827|KJAN|10|0|4099.683508|Q
20260827|KJD|157|0|500.994941|Q
20260827|KJUL|1809|0|4900.227700|Q
20260827|KJUN|3|0|66.778700|Q
20260827|KKR|470648.611618|0|950738.648127|B,Q,N
20260827|KKRpD|76569|0|110382.413000|Q
20260827|KKRS|2550|0|5632.143600|Q,N
20260827|KKRT|17524.427700|970|31328.424000|B,Q
20260827|KLAC|967364.750319|10858|1769377.508504|B,Q,N
20260827|KLAG|11301.810300|6|17139.820424|B,Q
20260827|KLAR|1747417.803133|704|3050956.824645|B,Q,N
20260827|KLC|161993.656599|0|289807.507703|Q,N
20260827|KLIC|61827.401375|5|248292.399129|B,Q,N
20260827|KLIP|11534.314320|0|21539.470584|Q
20260827|KLMN|33949|0|45846.769900|Q,N
20260827|KLMT|3|0|25.665484|Q
20260827|KLRA|89314|0|167608.974987|Q,N
20260827|KLRS|16757.729927|583|38783.412681|Q,N
20260827|KLTR|17548.853582|0|79560.751678|Q,N
20260827|KLXE|174159.384109|0|258796.424312|Q,N
20260827|KLXER|21952|7580|123395.259605|Q
20260827|KMAY|370|0|1150.108800|Q,N
20260827|KMB|1051361.362898|210|1489440.137767|B,Q,N
20260827|KMDA|12040.034503|0|50122.230340|B,Q,N
20260827|KMEM|14090.721762|0|39142.886518|Q,N
20260827|KMI|2145244.351252|5574|3075034.465076|B,Q,N
20260827|KMID|4848|3040|14361.990132|B,Q
20260827|KMLI|4157|0|12415.636968|B,Q
20260827|KMLM|69533.265747|0|156250.410660|B,Q,N
20260827|KMPB|1727|100|12828.507100|Q
20260827|KMPR|168388.407011|0|246327.140252|Q,N
20260827|KMRK|13710.851802|0|25237.424002|Q
20260827|KMT|179019.838199|0|335232.936317|B,Q,N
20260827|KMTS|44731.235160|0|70388.374485|Q,N
20260827|KMX|202682.383861|595|372750.638162|B,Q,N
20260827|KN|148271.495422|5|292838.067205|B,Q,N
20260827|KNCT|369.074278|0|1005.550519|Q
20260827|KNDI|8018|0|32637.155788|Q,N
20260827|KNF|184847.640308|0|206818.981989|B,Q,N
20260827|KNG|77709.025112|384|188270.112926|B,Q,N
20260827|KNGZ|1268|0|2985.930451|Q
20260827|KNO|3|0|72.024500|Q
20260827|KNOP|9132.735157|0|27033.747910|B,Q,N
20260827|KNOW|1|0|697.366000|Q
20260827|KNRG|833.077911|0|2725.172442|Q
20260827|KNRX|35385|0|130506.570378|B,Q
20260827|KNSA|85710.678071|0|217301.780198|B,Q,N
20260827|KNSL|30195.377596|0|49678.125780|B,Q,N
20260827|KNTK|156063.475613|0|397569.388532|Q,N
20260827|KNX|727942.336950|5|949280.677344|B,Q,N
20260827|KO|1164999.307698|9492|3303836.433768|B,Q,N
20260827|KOD|118173.596963|3100|146412.202204|B,Q,N
20260827|KODK|123044.374518|0|176525.171997|B,Q,N
20260827|KOF|21236.048090|162|50112.798340|B,Q,N
20260827|KOID|60450.939118|0|80750.159918|B,Q,N
20260827|KOKU|4.007397|0|8.225897|Q
20260827|KOLD|553713.433618|0|1065795.298751|B,Q,N
20260827|KOMP|22668.922679|0|35005.884608|B,Q,N
20260827|KONG|3|0|6.348000|Q
20260827|KOOL|121.279314|0|126.436514|Q
20260827|KOP|29170.650324|0|40996.396637|Q,N
20260827|KOPN|898993.001622|1931|1528118.863606|B,Q,N
20260827|KORP|16131.043415|3|50129.947315|Q,N
20260827|KORU|1758814.072107|2399|4447280.302737|B,Q,N
20260827|KOS|1413013.068519|0|4602723.194927|B,Q,N
20260827|KOSS|5102.873362|0|15407.800393|Q
20260827|KOYN|32|0|36|Q
20260827|KPDD|41192|0|58523.789816|B,Q,N
20260827|KPET|3|0|17|Q
20260827|KPET/WS|1|0|2.717963|Q
20260827|KPHO|10|0|42.286200|Q
20260827|KPLT|8394.585153|0|19985.368962|Q
20260827|KPRX|669|0|2335.051800|Q,N
20260827|KPTI|163093.194465|4240|558025.895210|Q,N
20260827|KQQQ|7893.518505|0|40308.110393|Q
20260827|KR|1033181.988356|2951|1819789.894511|B,Q,N
20260827|KRAQ|3|0|6|N
20260827|KRAQU|200|0|200|Q
20260827|KRBN|705.472424|0|1476.218547|B,Q
20260827|KRC|130304.660390|36|224381.534662|Q,N
20260827|KRE|2305752.761472|151|3360337.021381|B,Q,N
20260827|KREF|75142.573805|0|98596.346542|B,Q,N
20260827|KREFpA|765|0|9207.364100|Q
20260827|KRG|244415.906146|6139|405820.294641|B,Q,N
20260827|KRKR|103|0|3656.822300|Q
20260827|KRMD|26720|0|72559.460222|B,Q,N
20260827|KRMN|474612.439971|2|831225.490907|B,Q,N
20260827|KRNT|21525.173835|0|69878.387441|Q,N
20260827|KRNY|220773.517023|0|447259.958955|B,Q,N
20260827|KRO|37848.095800|0|70740.960624|B,Q,N
20260827|KROP|231|0|6803.544367|Q
20260827|KROS|21177.579400|0|55182.714874|B,Q,N
20260827|KRP|93646.314090|302|296948.485799|B,Q,N
20260827|KRRO|10651.073964|0|14113.357738|B,Q,N
20260827|KRSP|3|0|6.215000|Q,N
20260827|KRSP/U|133|0|591|Q
20260827|KRT|32912.191970|0|45911.838598|B,Q,N
20260827|KRUS|67111.041096|30|96646.489375|B,Q,N
20260827|KRWX|506|0|740.094000|Q,N
20260827|KRYP|806.553000|0|1108.170300|Q
20260827|KRYS|60655.173152|0|69042.302277|B,Q,N
20260827|KSA|35413.517681|0|100530.595363|B,Q,N
20260827|KSCP|349473.698702|6400|570327.840985|B,Q,N
20260827|KSEP|22410|0|33483|B,Q
20260827|KSLV|45104.553160|0|57904.741904|Q,N
20260827|KSMH|897.202200|0|908.258700|Q
20260827|KSPI|133878.125264|150|274689.807752|B,Q,N
20260827|KSPY|605|0|8917.303300|Q,N
20260827|KSS|1053109.229126|2081|1952754.113871|B,Q,N
20260827|KSTR|612639.676051|0|713925.389343|B,Q,N
20260827|KT|517983.142591|15547|615192.372982|B,Q,N
20260827|KTB|122692.314958|43|210917.525549|B,Q,N
20260827|KTCC|35527.563440|0|85974.010294|B,Q,N
20260827|KTEC|1137|0|8200.385373|Q
20260827|KTF|36379.204285|853|51354.629940|B,Q,N
20260827|KTH|9|0|9.513200|Q
20260827|KTOS|479469.597240|1500|1000027.682429|B,Q,N
20260827|KTTA|17906|0|32827.261400|Q,N
20260827|KTUP|33741|0|76169.333591|Q,N
20260827|KTWO|5|0|5|Q
20260827|KULR|257635.976425|2892|539450.360475|B,Q,N
20260827|KURA|490231.013060|8812|956195.655423|B,Q,N
20260827|KURE|7146.647287|0|11460.208285|Q,N
20260827|KUST|12809|0|45701.499266|B,Q,N
20260827|KVHI|18489.781972|0|55523.840772|B,Q,N
20260827|KVLE|200|0|688.417013|Q
20260827|KVUE|2213080.607944|33819|4245744.522307|B,Q,N
20260827|KVYO|1885928.338518|18100|4201815.009832|B,Q,N
20260827|KWEB|1825687.518899|1069|3573216.770373|B,Q,N
20260827|KWH|232|0|785.344200|Q
20260827|KWIN|5807.689658|0|8084.121958|Q
20260827|KWM|15595.360000|1000|40669.210176|Q
20260827|KWR|15640.683877|0|25248.964185|Q,N
20260827|KWT|158.664451|0|195.733465|Q
20260827|KWY|6112|0|11906.904700|B,Q,N
20260827|KXI|11579.419259|0|66213.370807|B,Q,N
20260827|KXIN|520460.204600|110730|1118915.739096|B,Q,N
20260827|KYC|61|0|81.836500|Q
20260827|KYIV|76230.741932|0|149885.306383|B,Q,N
20260827|KYLD|10888.681037|0|30881.521545|Q,N
20260827|KYMR|172058.505562|0|264889.410157|B,Q,N
20260827|KYN|49993.767600|725|125206.650628|B,Q,N
20260827|KYNB|145.257071|0|1379.151972|Q
20260827|KYTX|93685.171821|0|211872.810182|Q,N
20260827|KZIA|58812.756684|800|178302.722716|B,Q,N
20260827|L|82538.404219|337|125855.633314|B,Q,N
20260827|LAB|279397.121700|3100|926240.774371|Q,N
20260827|LABD|3355295.418050|0|6739041.516993|B,Q,N
20260827|LABT|17600.516600|0|72407.418164|B,Q,N
20260827|LABU|47608.822535|0|98771.568361|B,Q,N
20260827|LABX|127020.209060|2046|346591.708401|B,Q,N
20260827|LAC|1066742.305832|0|2932759.706884|B,Q,N
20260827|LAD|39892.032844|2730|51552.967924|B,Q,N
20260827|LADM|3|0|8.907000|Q
20260827|LADR|150541.254955|51|205058.040370|B,Q,N
20260827|LAES|3044248.120318|4990|4711505.327634|B,Q,N
20260827|LAKE|5578|0|10621.774316|Q,N
20260827|LALT|29910.762500|0|48043.796700|Q,N
20260827|LAMR|146954.027110|132|259791.713964|B,Q,N
20260827|LAND|222081.034103|0|377554.962214|B,Q,N
20260827|LANDO|111|0|1028.365600|Q
20260827|LANDP|161|0|577.760000|Q
20260827|LANV|7115.660266|0|15146.804423|B,Q,N
20260827|LAPR|3|0|9.225400|Q
20260827|LAR|261790.544248|335|591336.785145|B,Q,N
20260827|LARK|1718.579200|0|7303.363677|Q,N
20260827|LASC|4126|0|31085.003700|Q
20260827|LASE|1745359.538283|19788|3007977.333727|B,Q,N
20260827|LASR|254108.175388|1200|512037.391482|B,Q,N
20260827|LATA|4|0|7.490681|Q
20260827|LATR|7.000400|0|11.788500|Q,N
20260827|LAUR|98436.271425|0|146130.116723|B,Q,N
20260827|LAW|24963.832667|0|54238.466391|Q,N
20260827|LAZ|354803.961289|0|422221.309775|Q,N
20260827|LAZR|52383.223912|0|84472.456393|B,Q,N
20260827|LB|29960.658834|0|59100.408633|B,Q,N
20260827|LBAY|1630|0|2841.715289|Q
20260827|LBGJ|10875.920000|0|34078.251662|B,Q,N
20260827|LBO|3|0|372.484600|Q
20260827|LBOX|1379.951800|0|1384.681800|Q
20260827|LBRT|379655.189009|4726|918995.034648|B,Q,N
20260827|LBRX|66595|0|112088.636522|Q,N
20260827|LBTYA|212145.775115|0|541567.913477|B,Q,N
20260827|LBTYK|319233.959800|1703|716842.299301|B,Q,N
20260827|LCAP|9986|0|14043.216460|B,Q
20260827|LCCC|1|0|4|Q
20260827|LCF|3|0|52.957000|Q
20260827|LCFY|222|0|429.869200|Q
20260827|LCID|8396619.551704|47570|14823752.505344|B,Q,N
20260827|LCII|110720.199498|0|126313.025844|B,Q,N
20260827|LCLG|14.041246|4|33.201946|Q
20260827|LCLN|58051.500000|310|396676.728100|B,Q,N
20260827|LCNB|7159.285939|0|13826.279239|Q,N
20260827|LCOW|310|0|416.181900|Q
20260827|LCR|92|0|194.339800|Q
20260827|LCTD|3385.129078|0|8092.139558|Q,N
20260827|LCTO|233.039400|0|2566.907700|Q
20260827|LCTU|12805.703319|0|19426.609470|Q,N
20260827|LCTX|233159.004500|0|409510.990359|B,Q,N
20260827|LCUT|47848.869101|0|62398.796875|B,Q,N
20260827|LDDR|264|0|271.841800|Q
20260827|LDEM|49|0|61.763400|Q
20260827|LDI|1528660.893951|58134|6653436.158523|B,Q,N
20260827|LDOS|240774.056399|0|365532.686546|B,Q,N
20260827|LDP|12231.772482|0|27109.027800|B,Q,N
20260827|LDRC|9769.882200|0|14842.553700|Q
20260827|LDRH|1462.677500|0|1804.374400|Q
20260827|LDRI|7050.005100|0|9780.982400|Q
20260827|LDRT|29472.599200|0|31691.932900|Q
20260827|LDRX|947.027400|0|16575.873000|Q
20260827|LDSF|1739|0|8324.578016|Q
20260827|LDUR|6166|0|26915.355170|Q
20260827|LE|23160.500180|0|35483.219129|B,Q,N
20260827|LEA|71909.299378|73|122899.451255|B,Q,N
20260827|LECO|129280.338434|0|156420.891162|B,Q,N
20260827|LEDS|318|0|1254.352500|Q,N
20260827|LEE|2063.507741|0|3114.265359|Q,N
20260827|LEGH|11339|0|18427.955272|Q,N
20260827|LEGN|149588.480406|300|402471.384550|B,Q,N
20260827|LEGO|9706|0|13610.773700|Q,N
20260827|LEGR|56|0|479.557594|Q
20260827|LEMB|12952.483150|0|27231.982830|Q
20260827|LEN|460180.423018|853|699574.910188|B,Q,N
20260827|LEN/B|15285.677237|1|21625.701796|B,Q,N
20260827|LENS|553|0|766.818500|Q
20260827|LENZ|80463.049293|345|197808.449842|B,Q,N
20260827|LEO|14940.285540|0|49560.269319|B,Q,N
20260827|LESL|110773|0|322918.313858|B,Q,N
20260827|LEU|128624.280621|90|252064.280233|B,Q,N
20260827|LEUX|15937.889760|0|31569.231508|B,Q,N
20260827|LEVI|340893.927082|3800|685565.626044|B,Q,N
20260827|LEXI|3206.893939|0|3287.447160|Q
20260827|LEXX|10140|0|13495.621770|Q,N
20260827|LFAC|3|0|6.882000|Q
20260827|LFAI|3|0|9.649500|Q
20260827|LFAO|3|0|6.843800|Q
20260827|LFAW|3|0|6|N
20260827|LFBE|3|0|6.566300|Q
20260827|LFCR|11110|0|27931.765650|Q,N
20260827|LFDR|2|0|6.102300|Q
20260827|LFEQ|1.016299|0|28.492899|Q
20260827|LFGY|8127.068681|0|26152.915295|Q
20260827|LFMD|90053.269920|204|157017.129787|B,Q,N
20260827|LFMDP|274.846400|0|275.175200|Q
20260827|LFS|10721|2300|33835.318774|B,Q,N
20260827|LFSC|1138.767014|0|2608.648426|Q,N
20260827|LFST|674677.012191|10281|1320191.867938|B,Q,N
20260827|LFT|57434|0|109423.966904|Q,N
20260827|LFTO|73643.582385|0|172522.372310|B,Q,N
20260827|LFTpA|1118|0|5860.777700|Q
20260827|LFUS|32491.242901|382|76952.649920|B,Q,N
20260827|LFVN|47643.546668|0|64831.645155|B,Q,N
20260827|LFWD|874|0|2584.515049|B,Q,N
20260827|LGCF|2|0|5.933000|Q
20260827|LGCL|9423382.042900|571870|21745671.040220|B,Q,N
20260827|LGCY|17477.793666|0|31026.072680|B,Q,N
20260827|LGDS|1053|0|11379.923440|Q
20260827|LGDX|3|0|6|Q
20260827|LGH|2061.015090|202|20930.988868|Q
20260827|LGHL|555664|47711|906162.837016|B,Q,N
20260827|LGHT|205|0|380.247400|Q,N
20260827|LGI|6060.527890|0|17485.426656|B,Q,N
20260827|LGIH|35589.780905|0|66635.007759|B,Q,N
20260827|LGL|5305|0|19209.781354|B,Q
20260827|LGLV|4399.181376|0|8954.925630|Q,N
20260827|LGN|79587.655534|0|155207.326363|B,Q,N
20260827|LGND|67038.221059|0|103190.738636|B,Q,N
20260827|LGO|62431|5|133933.002103|B,Q,N
20260827|LGOV|290914.942000|100|360578.367898|Q,N
20260827|LGPS|8855423.648700|113784|14979938.222457|B,Q,N
20260827|LGRO|2829.062962|0|3354.639962|Q
20260827|LGVN|34672|0|69403.190416|B,Q,N
20260827|LH|133162.801850|82|326926.450296|B,Q,N
20260827|LHAI|16903.248200|66|31914.051495|Q,N
20260827|LHSW|78787.300000|7|154246.048549|B,Q,N
20260827|LHX|98312.458566|1768|546352.602169|B,Q,N
20260827|LI|638980.025725|1|917792.576826|B,Q,N
20260827|LIAE|2|0|5.695400|Q
20260827|LIAU|2|0|6.595300|Q,N
20260827|LICN|1518|0|4144.888900|Q,N
20260827|LIDR|57855.470543|4901|133181.344089|B,Q,N
20260827|LIEN|9781.996404|0|16744.235504|Q,N
20260827|LIF|184717.922044|0|219872.923465|B,Q,N
20260827|LIFE|148634.263905|3637|414184.442386|B,Q,N
20260827|LIFT|3|0|6.850300|Q
20260827|LII|70176.949411|0|186053.603130|B,Q,N
20260827|LILA|24999.894173|0|52448.462192|Q,N
20260827|LILAK|86694.068056|0|223815.925566|B,Q,N
20260827|LILAP|3042|0|16348.364254|Q
20260827|LIME|72722.901805|0|146449.881937|B,Q,N
20260827|LIMI|12|0|68.768400|Q
20260827|LIMN|14530.857400|0|19842.787234|B,Q,N
20260827|LIN|240221.149800|594|520351.714990|B,Q,N
20260827|LINC|323711.530572|0|432882.835222|B,Q,N
20260827|LIND|132326.090376|1|287715.621202|B,Q,N
20260827|LINE|147275.251410|11|217918.188050|B,Q,N
20260827|LINK|508.849660|0|4745.492214|Q
20260827|LINT|23077.773860|757|75858.560569|B,Q,N
20260827|LION|326766.862823|6|736666.952765|B,Q,N
20260827|LIQT|2174|0|11829|Q,N
20260827|LIT|71276.376186|3504|90821.622977|B,Q,N
20260827|LITB|1115.497315|0|3811.919100|B,Q
20260827|LITC|433|0|786.288600|Q
20260827|LITE|825358.823509|181|2143414.857650|B,Q,N
20260827|LITG|3803|0|6971.512266|B,Q
20260827|LITL|11|0|21.225200|Q,N
20260827|LITP|4392.234167|0|12586.650606|B,Q
20260827|LITS|45500.588713|0|135579.554020|B,Q,N
20260827|LITU|4112|0|29150.009549|B,Q,N
20260827|LITX|455423.031978|34004|1178102.774381|B,Q,N
20260827|LITZ|605041.389070|110117.567500|1243830.670095|B,Q,N
20260827|LIVE|954.214822|0|2653.048012|Q,N
20260827|LIVN|82768.519800|0|113992.927449|B,Q,N
20260827|LJAN|1|0|9.803100|Q
20260827|LJUL|4|0|8.286700|Q
20260827|LKFN|36769.016909|0|50214.997234|Q,N
20260827|LKFT|30272.001750|0|53326.047948|Q,N
20260827|LKOR|100352.024700|0|102313.374494|Q
20260827|LKQ|725169.764833|683|1461897.217154|B,Q,N
20260827|LKSP|3|0|6|N
20260827|LLDR|3|0|7.234008|Q
20260827|LLY|407314.338329|175|893043.514424|B,Q,N
20260827|LLYVA|20957.229712|0|27573.487654|B,Q,N
20260827|LLYVK|90621.851208|0|146048.322435|B,Q,N
20260827|LLYX|127704.163087|0|290144.681331|B,Q,N
20260827|LMAT|62876.058623|0|79877.353714|B,Q,N
20260827|LMB|24917.002556|557|91806.967493|B,Q,N
20260827|LMBS|107766.988356|0|430359.445859|B,Q,N
20260827|LMND|193129.383343|25|382497.935859|B,Q,N
20260827|LMNR|8766.294712|0|12246.958782|B,Q,N
20260827|LMNX|2771|0|8605.324800|Q
20260827|LMRI|58000.170648|0|80123.173148|Q,N
20260827|LMT|113566.997122|1|259087.632287|B,Q,N
20260827|LMTL|195|0|1833.272438|B,Q
20260827|LMUB|87384.605989|235|189828.986339|Q,N
20260827|LNAI|16187|0|28343.036053|Q,N
20260827|LNC|362873.856998|13|495099.202477|B,Q,N
20260827|LNCpD|6333|0|15015.347900|Q
20260827|LND|7215.154523|600|13511.683176|Q,N
20260827|LNG|187339.755430|0|972274.280204|B,Q,N
20260827|LNGX|13537.272822|0|18947.731951|Q
20260827|LNKS|1472|0|7376.279470|Q
20260827|LNN|29404.415619|0|98826.613413|B,Q,N
20260827|LNOK|1431.696754|0|12664.511640|B,Q,N
20260827|LNSR|8384.792452|0|39171.004078|Q,N
20260827|LNT|268795.599000|589|464693.206792|B,Q,N
20260827|LNTH|260114.498277|1|1013508.874016|B,Q,N
20260827|LNZA|3587.248995|0|6492.953392|Q,N
20260827|LOAN|6129.998751|0|28045.543372|Q,N
20260827|LOAR|217617.583064|0|244283.859650|B,Q,N
20260827|LOB|24829.615710|0|48890.847795|B,Q,N
20260827|LOBO|1020|0|2548.811873|Q,N
20260827|LOBpA|964|0|4967|Q,N
20260827|LOCL|2940.465533|0|4132.911452|B,Q,N
20260827|LOCO|36392.406428|168|58031.874841|Q,N
20260827|LOCT|3|0|4.562800|Q
20260827|LODE|74055.899287|0|200208.814603|B,Q,N
20260827|LODI|3963|0|11304.791090|Q
20260827|LOEV|769|0|8313.579700|Q
20260827|LOFD|18218|0|34508.877800|Q
20260827|LOFF|368994.535888|171|732176.288304|B,Q,N
20260827|LOGI|543967.892869|145|650653.885877|B,Q,N
20260827|LOGO|3|0|527.452700|Q
20260827|LOHA|3597.679097|0|15918.252736|Q,N
20260827|LOMA|119254.626822|8|179267.611781|B,Q,N
20260827|LONA|85.701909|0|1440.705027|Q,N
20260827|LONZ|2999|0|10400.364815|Q
20260827|LOOP|43714|200|167711.543096|Q,N
20260827|LOPE|49031.003293|5|79783.097169|B,Q,N
20260827|LOPP|3|0|8.138800|Q,N
20260827|LOT|244194.486820|3230|428910.317983|B,Q,N
20260827|LOTI|78|0|442.162190|Q
20260827|LOTWW|1000|1000|1000|Q
20260827|LOUP|3515.985592|0|7580.976030|Q
20260827|LOVE|54620.418925|0|69878.947167|Q,N
20260827|LOW|379879.241473|1205|960904.396927|B,Q,N
20260827|LOWV|410|0|1583.306400|Q
20260827|LPA|8914.805454|4394|38514.807937|Q,N
20260827|LPBB|100|0|203|Q
20260827|LPCN|6350|0|17467.898187|Q
20260827|LPCV|1|0|7|Q
20260827|LPG|85765.856051|0|124934.354129|B,Q,N
20260827|LPL|226875.653401|3221|735777.438941|B,Q,N
20260827|LPLA|45416.264846|536|133389.057432|B,Q,N
20260827|LPRE|5634.100000|0|9029.876700|Q
20260827|LPSN|35521.364298|0|55389.132950|B,Q,N
20260827|LPTH|230243.024272|593|578871.825675|B,Q,N
20260827|LPX|346728.493969|0|537327.170826|B,Q,N
20260827|LQ|8|0|13.891900|Q
20260827|LQAI|1|0|299.594000|Q
20260827|LQD|4925998.005435|4461|9341674.451390|B,Q,N
20260827|LQDA|141154.789817|900|216683.493629|B,Q,N
20260827|LQDB|56|0|63.118400|Q
20260827|LQDD|3|0|6|Q
20260827|LQDH|9667.892539|0|16022.593543|Q,N
20260827|LQDI|1248.038610|0|4978.099227|Q
20260827|LQDM|2324|0|5230.831500|Q
20260827|LQDT|46772.541121|0|87470.612747|B,Q,N
20260827|LQDU|3|0|6|Q
20260827|LQDW|3587|0|23747.091365|Q,N
20260827|LQID|2495|0|6697.892600|Q,N
20260827|LQTI|40343|0|69614.389834|Q,N
20260827|LRCC|156|0|362.893000|Q,N
20260827|LRCU|3006.410490|0|11854.379784|B,Q,N
20260827|LRCX|1077310.354068|8654|2126216.448927|B,Q,N
20260827|LRGC|19259|0|23973.105900|Q
20260827|LRGE|558.011190|0|4051.357590|Q
20260827|LRGF|73850.818430|0|126129.478924|Q,N
20260827|LRGG|755|0|4283.411853|Q
20260827|LRHC|70432|11769|197452.852900|B,Q,N
20260827|LRMR|275097.353331|0|333816.700911|B,Q,N
20260827|LRN|49385.626103|0|99989.481235|B,Q,N
20260827|LRND|5|0|11.328100|Q
20260827|LRNX|3|0|6|Q
20260827|LRNZ|2205.688471|0|3122.895650|B,Q
20260827|LSAF|1007|957|7418.540400|Q
20260827|LSAK|16390.088760|0|51377.063674|B,Q,N
20260827|LSAT|1129.379518|1017|3182.762518|Q
20260827|LSBK|515|0|735.322438|Q
20260827|LSCC|238375.856486|0|426009.145870|B,Q,N
20260827|LSCP|3|0|4.709700|Q
20260827|LSE|471|0|492.452234|Q,N
20260827|LSEQ|3|0|7.606000|Q
20260827|LSF|1362.318347|0|13993.801471|Q
20260827|LSGR|5675|0|32133.888400|Q
20260827|LSPD|40103.958720|0|96273.963565|Q,N
20260827|LST|20647|0|47791.943200|Q
20260827|LSTA|22965.694400|0|60945.253963|Q,N
20260827|LSTB|3|0|6|Q
20260827|LSTR|54682.502354|6|94768.223256|B,Q,N
20260827|LSVD|3|0|7.349800|Q
20260827|LTAX|11|0|14|Q
20260827|LTBR|87129.425088|0|161386.918862|B,Q,N
20260827|LTC|56396.220830|0|112766.416904|B,Q,N
20260827|LTCC|2513|0|7425.660973|Q
20260827|LTGO|43288.290457|0|101747.388288|B,Q,N
20260827|LTGR|1|0|4|Q
20260827|LTH|649335.814888|0|1158796.797838|B,Q,N
20260827|LTL|1556|0|9343.931486|Q
20260827|LTM|160738.726610|13|334248.111081|B,Q,N
20260827|LTPZ|56724.303060|0|113828.539485|B,Q,N
20260827|LTRN|41969.121077|0|77623.763346|B,Q,N
20260827|LTRX|1020613.780714|5173|1531862.755960|B,Q,N
20260827|LTRYW|11903|2100|144122|Q
20260827|LTTI|2020|0|2046.628500|Q
20260827|LU|414821.632006|1393|513238.890464|B,Q,N
20260827|LUCD|279087.152146|8225|630743.319983|B,Q,N
20260827|LUCK|168878.476268|24809.351490|225883.229523|B,Q,N
20260827|LUCY|1810634.215500|346429|3776986.842361|B,Q,N
20260827|LUCYW|1520|0|7201|Q
20260827|LUD|103.162790|0|472.548534|Q
20260827|LULG|38266|100|90747.609400|B,Q,N
20260827|LULU|641055.984137|107|1132979.946995|B,Q,N
20260827|LUMA|6669|0|8229.435141|Q
20260827|LUMN|3984210.251924|3316|5749866.527908|B,Q,N
20260827|LUNG|47671.373720|0|114046.103722|Q,N
20260827|LUNL|199189.122746|1814|495916.296739|B,Q,N
20260827|LUNR|822790.723860|1080|1900671.621498|B,Q,N
20260827|LUV|961312.001260|2104|1323446.570063|B,Q,N
20260827|LUXE|19325.628400|0|36389.629039|B,Q,N
20260827|LVDS|566|0|925.859323|Q
20260827|LVHD|3266.389351|0|42454.003259|Q,N
20260827|LVHI|680956.026823|0|908098.728084|B,Q,N
20260827|LVIG|2257|0|2559.969700|Q
20260827|LVLN|177|0|2292.460188|Q
20260827|LVLU|3162.967879|0|11938.883171|Q,N
20260827|LVO|17494.255754|0|26499.679330|Q,N
20260827|LVS|1009939.927223|7017|2311123.065248|B,Q,N
20260827|LVWR|304730.670123|3905|616731.847809|B,Q,N
20260827|LVWR/WS|200|0|2048|Q
20260827|LW|379256.315606|0|659108.839513|B,Q,N
20260827|LWAC|1|0|4|Q
20260827|LWAY|26898.641482|0|37035.513514|Q,N
20260827|LWLG|310748.512016|6721|818998.209079|B,Q,N
20260827|LWLX|148.110000|0|243.220000|Q
20260827|LX|1290240.070808|112746.582520|1628093.672106|B,Q,N
20260827|LXEH|218|0|1256.315100|Q
20260827|LXEO|219687.328123|0|586528.729582|Q,N
20260827|LXFR|222952.907294|0|379415.471013|Q,N
20260827|LXP|76176.425561|0|293345.680300|Q,N
20260827|LXRX|425385.571365|319|801821.560306|Q,N
20260827|LXU|78216.395196|0|151805.421873|B,Q,N
20260827|LYB|486135.183452|41|762210.843562|B,Q,N
20260827|LYEL|28213|0|38664.955012|Q,N
20260827|LYFT|1876713.471457|157|3145775.834507|B,Q,N
20260827|LYG|591359.463988|1630|1517240.811083|B,Q,N
20260827|LYLD|249|0|404.797400|Q,N
20260827|LYNX|128128.886789|0|262650.878014|B,Q,N
20260827|LYTE|480257.372535|0|901942.526015|B,Q,N
20260827|LYTS|118054.851519|100|174362.557145|B,Q,N
20260827|LYV|398231.649309|7007|741591.985525|B,Q,N
20260827|LZ|302998.477807|2|626002.644547|B,Q,N
20260827|LZB|105624.522580|60|249183.975716|B,Q,N
20260827|LZM|20426.698982|0|72306.374629|Q,N
20260827|LZMH|4915|0|15904.362068|Q
20260827|M|1573823.747203|504|2636327.431811|B,Q,N
20260827|MA|395354.669545|511|835759.637059|B,Q,N
20260827|MAA|183188.665652|2|280780.122475|B,Q,N
20260827|MAApI|280|0|540.842700|Q
20260827|MAAS|20942.792957|74|38369.022177|B,Q,N
20260827|MAAY|70222.502100|0|85285.143018|B,Q
20260827|MAC|344083.282102|2|594558.852129|B,Q,N
20260827|MACI|100|0|22602|Q
20260827|MADE|1098.169686|0|10735.458459|Q
20260827|MAGA|46.017410|0|257.533134|Q
20260827|MAGC|58|0|1462.168330|Q
20260827|MAGG|103.050263|0|107.554663|Q
20260827|MAGN|76508.827780|0|167563.781576|Q,N
20260827|MAGS|724128.233957|2119|1130996.123807|B,Q,N
20260827|MAGX|4838.456725|0|13107.415119|B,Q,N
20260827|MAGY|9439.942011|0|17981.424261|B,Q,N
20260827|MAIA|33185|0|148891.277781|Q
20260827|MAIN|74649.951404|467|160038.642486|B,Q,N
20260827|MAIR|417724.854348|404|908494.177930|B,Q,N
20260827|MAKO|13460.141000|0|28046.389956|B,Q,N
20260827|MAKX|105|0|195.081300|Q
20260827|MAMA|123480.223678|0|189764.772423|B,Q,N
20260827|MAMB|1300|0|13724.820719|Q
20260827|MAMO|350.985221|0|638.544521|Q
20260827|MAN|103673.496305|0|168091.770752|B,Q,N
20260827|MANE|70529.668131|5|129609.292466|B,Q,N
20260827|MANH|179678.703539|0|259361.457823|B,Q,N
20260827|MANI|20697|0|21303.734400|Q
20260827|MANU|99263.328362|0|207523.926838|B,Q,N
20260827|MAPP|103|0|108.667800|Q
20260827|MAR|187009.916157|72|311973.224003|B,Q,N
20260827|MARA|21823440.579744|66529|35513147.331425|B,Q,N
20260827|MARM|2191|0|5178.942200|Q
20260827|MARO|36918.455084|0|97703.886268|B,Q,N
20260827|MARPS|1804.511500|0|14881.085800|Q,N
20260827|MARS|4727.605590|0|20219.797256|Q
20260827|MART|232|0|2832.699900|Q
20260827|MARU|28|0|57.366600|Q
20260827|MARZ|157|0|215.167400|Q
20260827|MAS|454646.118129|90|572812.863348|B,Q,N
20260827|MASK|58815|0|98869.413760|B,Q,N
20260827|MASS|83883.583731|243|161208.272730|B,Q,N
20260827|MAT|483624.744655|29|701548.719464|B,Q,N
20260827|MATE|223|0|837.892179|Q
20260827|MATH|12916|0|29346.321162|B,Q
20260827|MATV|140502.838239|0|218843.096647|B,Q,N
20260827|MATW|223532.471116|5275|312436.678414|B,Q,N
20260827|MATX|58386.028412|0|82622.511911|Q,N
20260827|MAUG|3|0|6|Q
20260827|MAVF|300|0|331.021400|Q
20260827|MAX|64008.546912|0|116458.223892|B,Q,N
20260827|MAXI|4967.998710|0|22455.743140|Q,N
20260827|MAXJ|5784.497811|0|7931.020811|Q
20260827|MAYC|3|0|6|Q
20260827|MAYM|1|0|6.502300|Q
20260827|MAYP|799|0|802|Q
20260827|MAYS|196|0|479.000000|Q,N
20260827|MAYT|4771|0|11097.491900|Q
20260827|MAYU|638|0|1997.403800|Q,N
20260827|MAYW|6825|0|21167.532100|Q
20260827|MAYZ|116.053900|0|698.053500|Q
20260827|MAZE|267955.197404|47263|359517.855265|B,Q,N
20260827|MB|522.070529|0|3047.008097|Q,N
20260827|MBAI|5254|365|9195.782651|Q,N
20260827|MBB|588353.300948|0|1195459.354878|B,Q,N
20260827|MBBA|2808|0|3772.166131|Q
20260827|MBBC|8|0|21.064828|Q
20260827|MBC|241521.680938|1300|305527.294095|B,Q,N
20260827|MBCE|8510.336371|0|10982.747271|Q
20260827|MBGL|472380.566321|61894|2238810.528500|B,Q,N
20260827|MBI|138968.158310|1|237623.980096|Q,N
20260827|MBIN|38235.266646|0|41378.720569|B,Q,N
20260827|MBINL|1695|0|7491.230600|Q
20260827|MBINM|3964|0|4683.838500|Q
20260827|MBINN|1411|0|1449.997000|Q
20260827|MBIO|915|0|30581.859333|Q
20260827|MBLY|498755.451881|8816|1315470.788676|B,Q,N
20260827|MBND|192|0|2857.670143|Q
20260827|MBNKO|9|0|9.164800|Q
20260827|MBOT|102213.533002|1000|254572.246771|B,Q,N
20260827|MBOX|132|0|339.009199|Q
20260827|MBRX|280188|0|867160.986555|B,Q,N
20260827|MBS|677|0|6152.969255|Q
20260827|MBSD|1007.000000|0|1882.084259|Q
20260827|MBSF|3114|0|19672.951200|Q
20260827|MBUU|139202.276290|0|209697.491292|B,Q,N
20260827|MBWM|14079.893733|0|19191.925148|Q,N
20260827|MBX|72526.389177|0|101877.691982|B,Q,N
20260827|MC|179723.110353|219|418541.225352|B,Q,N
20260827|MCAH|3|0|6|Q
20260827|MCB|14368.618651|0|30849.438305|Q,N
20260827|MCBS|21628|0|37118.039984|Q,N
20260827|MCD|1575846.848737|152|2651093.086674|B,Q,N
20260827|MCDS|76|0|85.513000|Q
20260827|MCFT|45394.846855|0|90853.662195|Q,N
20260827|MCGA|257|0|1389.121860|Q
20260827|MCGAW|960|0|4078|Q
20260827|MCH|2158|0|3662.261122|Q
20260827|MCHB|76811.632931|259|117353.719343|Q,N
20260827|MCHG|409.492700|0|1155.741800|Q
20260827|MCHI|485500.997505|0|633319.638432|B,Q,N
20260827|MCHP|1877546.520589|1084|3082500.422897|B,Q,N
20260827|MCHPP|79492|0|168357.235870|B,Q,N
20260827|MCHS|164.909000|0|252.426400|Q
20260827|MCHU|3|0|284.486754|Q
20260827|MCHX|653.494505|0|8241.524169|Q
20260827|MCI|13319.171861|0|19815.512018|B,Q
20260827|MCK|189351.832432|0|267921.272895|B,Q,N
20260827|MCN|1145.176522|0|18459.837398|Q
20260827|MCO|154202.501937|0|189579.919592|B,Q,N
20260827|MCOW|104|0|109.136900|Q,N
20260827|MCRB|2843.345437|0|8204.407274|Q,N
20260827|MCRI|41515.642652|201|54407.481019|Q,N
20260827|MCRP|107601.036315|991|278462.079775|Q,N
20260827|MCS|46713.754555|14|65913.654274|Q,N
20260827|MCVT|1183|0|1262|Q
20260827|MCY|59643.773189|0|103162.710737|B,Q,N
20260827|MD|117632.981295|0|177773.591003|B,Q,N
20260827|MDA|116234.088939|0|203075.636250|B,Q,N
20260827|MDAA|3|0|12.933400|Q
20260827|MDAI|33413.651335|100|56843.937060|Q,N
20260827|MDB|400060.835024|177|822453.261014|B,Q,N
20260827|MDBH|5|0|504.929700|Q
20260827|MDCR|3|0|6|Q
20260827|MDCX|333290|0|530975.800038|B,Q,N
20260827|MDCXW|10|0|20|Q
20260827|MDEV|1|0|2034.794700|Q
20260827|MDGL|50691.168361|66|102784.025183|Q,N
20260827|MDIA|4065.969555|0|16559.459771|Q
20260827|MDIV|18191.880796|0|42538.827911|Q
20260827|MDLN|1133919.672000|560|4959011.945865|B,Q,N
20260827|MDLV|28471|0|29514.222800|Q
20260827|MDLZ|870393.272571|1484|1712183.848350|B,Q,N
20260827|MDPL|1424.194741|0|2089.896441|Q
20260827|MDRR|261.086206|0|374.894106|Q
20260827|MDST|34184.300013|0|49128.377913|B,Q,N
20260827|MDT|1081927.170971|1565|2562835.544864|B,Q,N
20260827|MDU|236067.552824|1345|394942.246830|B,Q,N
20260827|MDWD|63098|0|95686.626586|Q,N
20260827|MDXG|248131.750425|3284|401063.922381|B,Q,N
20260827|MDXH|18788|0|124973.085256|Q,N
20260827|MDY|83584.997725|0|109213.758233|B,Q,N
20260827|MDYG|44574.661567|0|59482.739044|B,Q,N
20260827|MDYV|52285.039602|168|64377.599883|Q,N
20260827|MEAR|33474.986922|0|84014.703990|Q,N
20260827|MEC|38036.143186|0|94911.970710|B,Q,N
20260827|MED|6893.863478|0|22783.301402|Q,N
20260827|MEDI|818|0|2341.257400|Q,N
20260827|MEDP|38130.762470|0|105354.994669|B,Q,N
20260827|MEDS|20920.240000|0|78799.127823|Q,N
20260827|MEDX|1506|0|1612.799100|Q
20260827|MEGI|32371.606338|0|75319.834029|B,Q
20260827|MEGL|411|0|2598.375594|Q
20260827|MEGX|3|0|106.478300|Q,N
20260827|MEI|201642.215071|0|291011.467815|B,Q,N
20260827|MEIB|3|0|9.296500|Q
20260827|MELI|63042.363631|74|136067.751123|B,Q,N
20260827|MEM|440|0|453.174900|Q
20260827|MEMA|5|0|20|Q
20260827|MEME|16554|0|49979.418998|Q
20260827|MEMS|1611|0|3963.946700|Q
20260827|MEMX|417|5|1362.411900|Q
20260827|MEMY|2|0|18.126600|Q,N
20260827|MENS|2288|0|3131.222522|B,Q,N
20260827|MEOH|88377.309873|0|168117.349744|Q,N
20260827|MERC|18701733.302950|199398|32717610.698431|B,Q,N
20260827|MERpK|5753|0|12768.973300|Q
20260827|MESH|2691.925558|0|5694.928058|Q,N
20260827|MESHW|2700|0|3337|Q
20260827|MESO|93930.432985|0|216132.734420|B,Q,N
20260827|MET|192835.201285|351|713098.548737|B,Q,N
20260827|META|2229639.087469|20945|6928072.989791|B,Q,N
20260827|METC|550029.913692|4333|1208245.860420|B,Q,N
20260827|METCB|12550.608892|0|39427.252139|B,Q
20260827|METCZ|1562|0|2462.839500|Q
20260827|METD|24799.364200|0|67356.954839|B,Q
20260827|METG|2859|0|6414.670227|Q
20260827|METL|4005.835022|0|9153.843882|Q
20260827|METpA|9199.752800|300|27110.967200|Q
20260827|METpE|16404|0|25417.314200|Q
20260827|METpF|7422|369|86360.992100|B,Q
20260827|METQ|1916|0|6337.962500|Q
20260827|METU|2129269.746900|17219|3741003.000457|B,Q,N
20260827|METV|10378.211853|751|20459.678849|Q,N
20260827|METW|2395|0|4165.637441|B,Q
20260827|MEVO|89|0|12415.301200|Q
20260827|MEXX|534.060634|0|6083.640625|Q
20260827|MF|9512.416224|0|14347.692970|B,Q
20260827|MFA|463450.586911|3864|628868.974734|B,Q,N
20260827|MFAN|2886|0|5524.323000|Q
20260827|MFAO|1067|225|3579.767100|Q
20260827|MFApB|1353|0|4548.298900|Q
20260827|MFApC|12988|0|25168.961200|Q,N
20260827|MFC|145890.223997|376|266811.456491|B,Q,N
20260827|MFDX|2560|0|5843.256100|Q
20260827|MFEB|3|0|6|Q
20260827|MFEM|656.476700|0|2760.014100|Q
20260827|MFG|637650.066972|0|950677.530365|B,Q,N
20260827|MFI|2238|230|4185.550800|Q
20260827|MFIC|109436.317905|200|177142.529500|B,Q,N
20260827|MFICL|205|0|267.537200|Q
20260827|MFIG|186|0|735.280500|Q
20260827|MFIN|18903.202000|0|37537.848776|Q,N
20260827|MFLX|8|0|11|N
20260827|MFM|126444.393809|2714|246296.961498|Q,N
20260827|MFMO|855|0|1235.433400|Q
20260827|MFP|183803.374920|0|304840.837517|Q,N
20260827|MFSB|43759|0|60434.820500|B,Q
20260827|MFSG|36495.098461|0|44252.759361|Q,N
20260827|MFSI|59691.659808|0|141507.413288|Q
20260827|MFSM|1128.040420|0|30986.428320|Q
20260827|MFSV|49394.403367|0|84318.347647|B,Q
20260827|MFUS|21215.015045|0|27555.537045|Q
20260827|MFUT|1458|0|11832.773700|Q
20260827|MFVL|1044|0|1069.978600|Q
20260827|MG|57891.878887|0|106918.827056|Q,N
20260827|MGA|168171.937349|236|435901.552175|B,Q,N
20260827|MGC|13644.853075|6|32410.320582|Q,N
20260827|MGEE|15706.890293|0|38677.997411|B,Q,N
20260827|MGF|20290|7300|298421.825187|Q
20260827|MGIH|1|0|1448.367100|Q
20260827|MGK|1412703.726768|1883|1795314.631127|B,Q,N
20260827|MGLD|10904|0|22483.669724|Q,N
20260827|MGM|364251.787160|755|509494.310327|B,Q,N
20260827|MGMT|70|0|6089.041423|Q
20260827|MGN|75053|133|356421.686411|B,Q
20260827|MGNI|253669.651363|611|815828.135446|B,Q,N
20260827|MGNR|124295|0|137708.483500|Q,N
20260827|MGNX|27354.244200|401|76551.542133|Q,N
20260827|MGOV|2127|0|4933.929500|Q
20260827|MGPI|40587.660552|2711|94204.150872|B,Q,N
20260827|MGR|7166.943900|3|15787.744200|Q,N
20260827|MGRB|4860|0|7510.490500|Q
20260827|MGRC|17853.911844|0|32108.200120|Q,N
20260827|MGRD|817|0|1116.470300|Q
20260827|MGRE|2688|200|8628.521600|Q
20260827|MGRT|7866.262749|0|9141.038887|B,Q,N
20260827|MGRX|281531|1200|516820.634234|B,Q,N
20260827|MGTX|130428.085113|0|293944.770598|B,Q,N
20260827|MGV|111556.276433|1|508078.062717|B,Q,N
20260827|MGX|19754|1700|53319.967633|Q
20260827|MGY|1262902.527526|21|1589248.166217|B,Q,N
20260827|MGYR|14.899435|0|1604.770029|Q,N
20260827|MH|124486.061575|0|194987.634876|Q,N
20260827|MHD|67611.533910|3171|163790.706120|B,Q,N
20260827|MHF|40286|0|70592.511200|B,Q,N
20260827|MHH|1428|0|3519.794584|Q
20260827|MHIG|3|0|6.473500|Q,N
20260827|MHIP|3|0|6.674900|Q
20260827|MHK|195129.397853|0|267921.545065|B,Q,N
20260827|MHLA|13|0|129.490500|Q
20260827|MHNC|302|0|1304.040500|Q
20260827|MHO|53899.051795|0|63275.370157|B,Q,N
20260827|MHX|518|515|521.248000|Q
20260827|MHY|4100|0|5604.995000|B,Q
20260827|MI|5688|2591|19071.858600|B,Q,N
20260827|MIAC|1214.202839|0|7517.202839|Q
20260827|MIACW|2999|0|2999|Q
20260827|MIAX|225053.505186|0|375247.936583|Q,N
20260827|MIC|4243|0|10633.924700|Q
20260827|MICC|78496.416912|0|135044.332345|B,Q,N
20260827|MID|2.468085|0|153.576570|Q,N
20260827|MIDD|78067.052855|0|163611.693053|B,Q,N
20260827|MIDE|24|0|29.799600|Q
20260827|MIDU|249.055648|0|1389.664174|Q
20260827|MIG|3|0|4.269700|Q
20260827|MIGO|4.066533|0|8.444233|Q,N
20260827|MILK|2171|0|4317.166800|Q
20260827|MILN|3327.587310|0|3922.882447|Q
20260827|MIMI|16807530.450900|559674|29478370.757135|B,Q,N
20260827|MIN|11451|0|107792.502859|Q,N
20260827|MIND|33644.241397|100|42379.217128|B,Q,N
20260827|MINE|47846.457062|0|86889.606913|B,Q,N
20260827|MINN|3573.234285|0|3590.837385|Q
20260827|MINO|30301|0|77556.350748|Q
20260827|MINT|404800.380999|335|843656.071723|B,Q,N
20260827|MINV|1189.023828|0|4390.937594|Q
20260827|MINY|1239.650600|0|1978.508916|B,Q
20260827|MIR|1425244.967506|67|2049758.631050|B,Q,N
20260827|MIRA|6055|139|20236.577937|B,Q,N
20260827|MIRM|129802.716894|13300|197586.831529|B,Q,N
20260827|MISL|7297.110331|34|176784.942491|Q,N
20260827|MIST|514207.827130|39130|967532.213034|B,Q,N
20260827|MITK|139166.764919|919|263891.847347|B,Q,N
20260827|MITP|39|0|3443.827000|Q
20260827|MITQ|9817|0|27929.287800|Q
20260827|MITT|67782.268534|500|101835.681154|Q,N
20260827|MITTpA|27|0|977.610900|Q
20260827|MITTpB|1419|0|1849.796600|Q
20260827|MITTpC|192|0|2487.271700|Q
20260827|MIVL|2|0|6.925100|Q,N
20260827|MIY|10754.833600|0|23791.238808|B,Q
20260827|MJ|6902.862002|0|14991.634030|Q,N
20260827|MJSC|4|0|5.621872|Q
20260827|MJUN|3|0|6.185600|Q
20260827|MKAM|1|0|6.698300|Q
20260827|MKC|631190.310597|6198|756081.341023|B,Q,N
20260827|MKC/V|175.146414|0|510.921224|Q
20260827|MKDW|379.087298|0|661.280391|Q
20260827|MKDWW|130|130|130|Q
20260827|MKL|12589.410272|2|24613.605868|B,Q,N
20260827|MKLY|105840|0|163017.554874|Q,N
20260827|MKLYR|13357|0|209711|Q
20260827|MKOR|238.651367|0|624.670649|Q
20260827|MKSI|145269.927523|6586|322788.651166|B,Q,N
20260827|MKTN|6236.140483|0|6383.346813|Q
20260827|MKTW|1734|0|4711.961911|Q,N
20260827|MKTX|84771.048797|46|234912.721307|B,Q,N
20260827|MKZR|19972|0|21650.321431|Q
20260827|MLAA|203.200100|0|207.200100|Q
20260827|MLAAW|5100|5000|9317|B,Q
20260827|MLAB|39836.047170|224|61889.435332|Q,N
20260827|MLCI|3098.406290|0|8607.776990|B,Q,N
20260827|MLCO|383891.446099|0|785402.646867|B,Q,N
20260827|MLDR|3|0|7.093300|Q
20260827|MLEC|3|0|80.041800|Q
20260827|MLGO|7274.783065|200|9893.754690|Q,N
20260827|MLI|175023.537882|0|394857.654461|B,Q,N
20260827|MLKN|109823.627739|1500|168040.093531|B,Q,N
20260827|MLM|153307.421459|18|236449.683589|B,Q,N
20260827|MLN|134419.703899|0|168453.117380|Q,N
20260827|MLP|1198.132794|0|1967.169515|Q,N
20260827|MLPA|27122.885225|0|66096.924788|B,Q,N
20260827|MLPB|77|0|5176.888024|Q
20260827|MLPD|6934.261428|0|10026.676567|B,Q,N
20260827|MLPI|116567.093853|0|183237.914091|B,Q,N
20260827|MLPR|150|0|289.548300|Q
20260827|MLPX|58904.532253|808|96028.377476|B,Q,N
20260827|MLR|32716.074557|0|42464.252333|B,Q,N
20260827|MLSS|23861|0|91095.018500|B,Q,N
20260827|MLTX|199636.941381|0|513754.647452|B,Q,N
20260827|MLYS|67551.980284|0|138183.587814|B,Q,N
20260827|MMA|173085|0|552351.322336|B,Q,N
20260827|MMAR|3|0|6|Q
20260827|MMAX|3|0|7|N
20260827|MMCA|26870|0|44702.512954|Q
20260827|MMD|8035|0|13308.126880|Q,N
20260827|MMED|430251.904513|780|623835.187535|B,Q,N
20260827|MMI|31217.782269|0|36963.993274|Q,N
20260827|MMID|132|0|135.414800|Q
20260827|MMIN|19103|0|43700.437395|Q
20260827|MMIT|184479|0|337645.320805|Q,N
20260827|MMK|2359|0|2488|Q
20260827|MMKT|106.059841|0|793.865577|Q
20260827|MMLP|1529.520077|8|3695.350455|Q,N
20260827|MMM|393863.320207|10580|764640.459006|B,Q,N
20260827|MMMA|2|0|5|N
20260827|MMS|77724.684044|0|137536.862215|B,Q,N
20260827|MMSC|812.034806|0|1642.734206|Q
20260827|MMSD|46857|0|47975.634600|Q
20260827|MMSI|93787.118891|518|329093.168599|B,Q,N
20260827|MMT|44847.659359|0|106949.325908|Q,N
20260827|MMTM|281.429788|0|308.773569|Q
20260827|MMU|18919|1000|95329.993530|B,Q
20260827|MMYT|83409.604768|3000|237186.415122|B,Q,N
20260827|MNA|8363|0|16770.634487|Q
20260827|MNBD|205.039077|0|212.461977|Q
20260827|MNDO|988|0|3263.410627|B,Q,N
20260827|MNDR|2499.100000|0|7309.468765|Q,N
20260827|MNDY|485266.570669|83|768386.357270|B,Q,N
20260827|MNGU|3043.792188|0|4664.817188|Q,N
20260827|MNKD|566007.721559|140|796686.955725|Q,N
20260827|MNOV|4969.730434|166|10274.485894|Q
20260827|MNPR|33331.099628|0|47584.997693|Q,N
20260827|MNR|68439.196950|0|160469.630913|Q,N
20260827|MNRO|130967.938883|4056.153800|223625.776455|B,Q,N
20260827|MNRS|1150|0|3674.839700|B,Q
20260827|MNSB|3801|93|5298.550158|Q,N
20260827|MNSO|202989.271276|524|372457.618460|B,Q,N
20260827|MNST|889716.063767|1886|2399758.703770|B,Q,N
20260827|MNSX|43|0|93|Q
20260827|MNTK|10376.754820|0|32165.815920|Q,N
20260827|MNTN|180181.751348|3523|337903.034993|B,Q,N
20260827|MNTS|115836.853538|2353|228140.777306|B,Q,N
20260827|MNVR|3|0|6|Q
20260827|MNVT|3648.223444|0|8535.931158|B,Q,N
20260827|MNY|2|0|6885.909119|Q
20260827|MNZL|887.379016|0|1673.992561|Q
20260827|MO|1618184.844574|3404|2558088.974520|B,Q,N
20260827|MOAT|53747.764714|8484|196113.792520|B,Q,N
20260827|MOB|8117.662045|400|24970.288764|Q,N
20260827|MOBI|15837|0|43507.759320|B,Q,N
20260827|MOBX|149574.266400|62642|223610.347960|B,Q,N
20260827|MOD|274263.777559|10|553188.380404|B,Q,N
20260827|MODD|149823.979780|27716|211944.075026|B,Q,N
20260827|MODL|25302|0|33429.928500|B,Q,N
20260827|MOG/A|37066.277334|15|55266.488264|B,Q,N
20260827|MOG/B|22.012919|0|48.769282|Q
20260827|MOGU|12|0|26.832500|Q,N
20260827|MOH|54946.703598|171|152574.790171|B,Q,N
20260827|MOLN|326|0|667.975147|Q
20260827|MOMO|95585.036287|0|156078.462042|B,Q,N
20260827|MOO|242465.947717|89|394853.451817|B,Q,N
20260827|MOOD|951.718606|0|1546.630000|Q,N
20260827|MORN|63381.636681|0|153383.395853|Q,N
20260827|MORT|354886.047719|0|677206.540804|Q,N
20260827|MOS|1142959.619376|8151|2499660.969573|B,Q,N
20260827|MOTI|306.241935|0|1812.246235|Q
20260827|MOTO|13|0|21.628479|Q
20260827|MOV|44462.025273|0|76006.965768|B,Q,N
20260827|MOVE|22781.840804|0|38564.192483|Q,N
20260827|MP|888601.176672|90|2043455.729941|B,Q,N
20260827|MPA|1300|0|11812.135200|B,Q,N
20260827|MPAA|20449.520801|0|37690.339577|B,Q,N
20260827|MPB|15169|0|25498.143891|B,Q,N
20260827|MPC|509768.704909|1107|760077.209609|B,Q,N
20260827|MPDB|291081|0|294684.238000|Q
20260827|MPDY|184888|0|186991.054500|Q,N
20260827|MPG|21199.563890|0|53663.318559|Q,N
20260827|MPIA|1003|0|2803.577800|Q
20260827|MPIM|78153|0|83278|Q
20260827|MPL|3446|0|7293.682666|B,Q,N
20260827|MPLT|231335.144843|0|335767.980617|Q,N
20260827|MPLX|179960.129967|0|360177.472223|Q,N
20260827|MPLY|548.592000|0|587.651700|Q
20260827|MPRO|9637.031800|0|17494.374000|Q,N
20260827|MPT|2344799.016273|5158|3186388.106540|B,Q,N
20260827|MPTI|15505.188180|0|31338.963880|B,Q,N
20260827|MPU|130363|0|403292.328372|B,Q
20260827|MPV|15464.912500|0|25417.817360|B,Q,N
20260827|MPWC|3|0|6.906000|Q
20260827|MPWR|70941.485048|22|126145.587135|B,Q,N
20260827|MPWX|1196|0|2927.105900|Q
20260827|MQ|119401.356567|114|222009.885285|B,Q,N
20260827|MQQQ|17171.130800|0|20858.452420|Q
20260827|MQY|83417.369800|630|276195.739310|B,Q,N
20260827|MRA|767|0|811.938100|Q
20260827|MRAL|49110.296269|21172.240256|106098.170392|B,Q,N
20260827|MRAM|161784.250035|0|317570.549189|B,Q,N
20260827|MRAX|231|0|1284|Q
20260827|MRBK|12085.300000|0|20298.109104|Q,N
20260827|MRCO|3|0|60022.243284|Q
20260827|MRCOW|1|0|1|Q
20260827|MRCP|1342|0|1482.943000|Q
20260827|MRCY|96625.038245|0|167960.594233|B,Q,N
20260827|MRDN|9158.847965|1100|26694.817582|B,Q,N
20260827|MREO|514409|0|896916.436822|B,Q,N
20260827|MRGR|1625.447500|0|1638.767870|Q,N
20260827|MRK|1573355.725678|23005|3229554.505794|B,Q,N
20260827|MRKR|8026.389830|0|18465.593246|Q,N
20260827|MRLN|571299.267145|11587|970011.654454|B,Q,N
20260827|MRM|1753|0|2943.590500|Q
20260827|MRNA|7114821.030422|14943|11120367.065189|B,Q,N
20260827|MRNO|22768|0|98509.517700|Q,N
20260827|MRNOW|3875|0|4875|Q
20260827|MRNX|92874.419473|13197.073740|230290.093448|B,Q,N
20260827|MRNY|34128.499618|500|94934.772277|B,Q,N
20260827|MRP|207038.265974|40|277334.663701|B,Q,N
20260827|MRSH|538351.880492|0|1252198.605728|B,Q,N
20260827|MRSK|3521.574782|0|6740.619597|Q
20260827|MRT|4734|0|20058.425888|B,Q
20260827|MRTN|79651.769760|0|119156.753903|B,Q,N
20260827|MRVI|578790.935131|3189|1286634.734028|B,Q,N
20260827|MRVL|7497024.497916|17730|13357415.058205|B,Q,N
20260827|MRVU|78430.426305|0|115712.693114|B,Q,N
20260827|MRVX|12970.119500|0|16187.550750|Q,N
20260827|MRX|86840.340431|2416|140957.767084|B,Q,N
20260827|MS|294504.753908|719|766716.583718|B,Q,N
20260827|MSA|30436.652203|0|68068.847840|B,Q,N
20260827|MSAI|2584|0|6400.247068|Q,N
20260827|MSB|2380|0|11737.392167|B,Q,N
20260827|MSBI|19938.240649|0|34922.270176|Q,N
20260827|MSBIP|840|18|1382.075600|Q
20260827|MSBT|162123.168390|0|250299.821891|B,Q,N
20260827|MSC|573|0|815.000200|Q
20260827|MSCI|47015.902171|0|114943.875809|B,Q,N
20260827|MSD|4584.639970|0|22930.708308|B,Q,N
20260827|MSDL|74902.604570|0|220210.439268|Q,N
20260827|MSEP|1|0|4|Q
20260827|MSEX|16418.114420|1|22207.298908|Q,N
20260827|MSFC|2|0|7.139200|Q
20260827|MSFD|353545.406750|0|857267.566010|B,Q,N
20260827|MSFL|39956.734007|0|126305.098154|B,Q,N
20260827|MSFO|14005.382030|0|30514.101629|Q
20260827|MSFT|3570836.474650|9496|8826020.325711|B,Q,N
20260827|MSFU|231749.891292|9620|883968.696831|B,Q,N
20260827|MSFW|726.650749|0|4789.216446|B,Q
20260827|MSFX|16153.761710|0|29018.287692|B,Q,N
20260827|MSFY|604|0|2077.153803|Q
20260827|MSGE|58632.661703|0|90002.150098|Q,N
20260827|MSGM|1753.297042|277|37158.036642|Q,N
20260827|MSGS|54905.820979|1456|85980.900404|B,Q,N
20260827|MSGY|4593|1500|46488.746644|Q
20260827|MSI|115102.377642|19|206176.020252|B,Q,N
20260827|MSIF|22672.587761|0|170729.886647|B,Q,N
20260827|MSIX|4|0|7|Q
20260827|MSLC|14493|0|43509.007278|Q
20260827|MSLE|2717|0|4340.398400|B,Q,N
20260827|MSM|153465.594883|0|217997.853265|B,Q,N
20260827|MSMR|1|0|3298.298300|Q
20260827|MSN|2344|1|146508|Q,N
20260827|MSOL|42585.566444|0|64729.823044|Q,N
20260827|MSOS|528444.425085|5640|1984255.248923|B,Q,N
20260827|MSOX|263648.359219|2120|744133.471059|B,Q,N
20260827|MSpA|24432|0|70139.978500|Q,N
20260827|MSpE|26350.886900|0|98888.427400|Q,N
20260827|MSpF|3773|0|64333.632400|Q
20260827|MSpI|31167|0|42427.653200|Q,N
20260827|MSpK|82744|0|116427.576600|Q,N
20260827|MSpL|14780.622400|0|23154.437000|Q
20260827|MSpO|13934|0|41789.168600|Q,N
20260827|MSpP|9995|68|20997.987500|Q,N
20260827|MSpQ|8007|0|16856.172600|Q
20260827|MSR|18|0|21.589100|Q
20260827|MSS|136870.622300|1542|410750.383926|B,Q,N
20260827|MSSE|534.069278|0|4013.386378|Q,N
20260827|MSSM|4134.119430|0|9008.796630|Q,N
20260827|MSSS|1736|0|2214.128100|Q
20260827|MSST|106.024900|0|155.527437|Q
20260827|MST|21223.474150|0|79840.372894|B,Q
20260827|MSTB|4150.112917|0|5306.469517|Q
20260827|MSTC|43|0|317.454555|Q
20260827|MSTI|312|0|318.210729|Q
20260827|MSTP|21544|0|43961.519769|B,Q,N
20260827|MSTQ|1214|0|1248.837000|Q
20260827|MSTR|7285656.229006|19634|18507458.323920|B,Q,N
20260827|MSTU|1824793.739016|50|3409430.101795|B,Q,N
20260827|MSTW|199234.355872|2600|552389.451885|B,Q,N
20260827|MSTX|1801275.123917|30928|5087406.051562|B,Q,N
20260827|MSTY|309347.027267|21356|988784.036082|B,Q,N
20260827|MSTZ|17561816.210130|2761542.882274|28902912.816855|B,Q,N
20260827|MT|139507.932660|348|251536.078472|B,Q,N
20260827|MTA|99725.494256|44|155027.006685|B,Q,N
20260827|MTAL|1459|0|292121|Q,N
20260827|MTAL/U|19|0|27|Q
20260827|MTAW|18|0|27.712200|Q
20260827|MTB|126237.556985|0|310152.516637|B,Q,N
20260827|MTBA|21722.352725|100|60749.109535|Q
20260827|MTBpH|575|0|4800.185600|Q
20260827|MTBpJ|5445|0|34958.140700|Q
20260827|MTBpK|7554|0|8885.355100|Q
20260827|MTBpL|8057|0|38605|B,Q,N
20260827|MTC|1288.564102|0|2441.570577|B,Q,N
20260827|MTCH|575041.530689|2794|1355322.671141|B,Q,N
20260827|MTD|23541.649820|120|57942.057792|B,Q,N
20260827|MTDR|167680.217036|354|333220.168031|B,Q,N
20260827|MTEK|18874|0|50170.373111|Q
20260827|MTEN|48908|0|167857.747599|B,Q
20260827|MTEX|4707|0|9721.904100|Q
20260827|MTG|632269.457988|101|824515.259670|B,Q,N
20260827|MTGP|6524.266100|0|11336.202600|Q
20260827|MTH|96046.904694|425|223513.018971|B,Q,N
20260827|MTLS|53266.834137|500|153556.468858|B,Q,N
20260827|MTN|138780.548287|105|239482.854911|B,Q,N
20260827|MTNB|229646|100|486201.556700|Q,N
20260827|MTNE|5|0|7|Q
20260827|MTR|6992|1735|20874.746500|B,Q,N
20260827|MTRA|293.548145|0|297.593145|Q
20260827|MTRN|71211.406655|329|144423.319698|B,Q,N
20260827|MTRX|56374.204361|0|136414.000396|Q,N
20260827|MTSG|669|0|1195.554076|Q,N
20260827|MTSI|314578.034621|112|473888.413087|B,Q,N
20260827|MTUM|180555.469590|50|719770.633756|B,Q,N
20260827|MTUS|57616.895149|0|86608.890024|B,Q,N
20260827|MTVA|15577.593600|5|27439.631900|Q,N
20260827|MTW|98412|0|134571.109503|Q,N
20260827|MTX|29014.223460|0|67690.716603|B,Q,N
20260827|MTYY|119|0|371.924600|Q
20260827|MTZ|276526.028290|555|458149.391757|B,Q,N
20260827|MU|5592776.909230|25746|13997249.015624|B,Q,N
20260827|MUA|50684.187600|0|190886.495580|Q
20260827|MUB|1619666.903260|0|2472205.232903|B,Q,N
20260827|MUC|48229.352900|0|151138.112370|B,Q,N
20260827|MUD|823462.405750|0|1817047.522629|B,Q,N
20260827|MUFG|396612.653372|40|851288.947540|B,Q,N
20260827|MUG|3917|0|5712.194100|Q,N
20260827|MUIB|11|0|222.126500|Q
20260827|MUJ|22196.259887|0|80194.992277|B,Q,N
20260827|MULL|1902404.423742|31032|3079311.357807|B,Q,N
20260827|MUNC|2|0|5|Q
20260827|MUND|2|0|4.019700|Q
20260827|MUNF|3|0|6|Q
20260827|MUNG|3|0|6|B,Q
20260827|MUNH|3|0|6|Q
20260827|MUNI|89069.005187|236|174243.845506|B,Q,N
20260827|MUNJ|3|0|3|Q
20260827|MUNX|1118|0|4734.201800|Q
20260827|MUNY|15838.841593|636|24564.681543|Q,N
20260827|MUR|298800.233106|1046|438964.914077|B,Q,N
20260827|MUSA|84684.846872|0|168962.564550|B,Q,N
20260827|MUSE|1|0|8.394576|Q
20260827|MUSI|2751|0|5021.933500|Q
20260827|MUSQ|7|0|12.370800|Q,N
20260827|MUST|5051|0|315480.105334|Q,N
20260827|MUU|9681423.062118|65738|14457847.542660|B,Q,N
20260827|MUX|171953.906213|51|340438.854242|B,Q,N
20260827|MUYY|9694|0|26685.137100|B,Q
20260827|MUZ|1723805.263700|0|4034113.887149|B,Q,N
20260827|MUZE|103|0|374.699000|Q
20260827|MUZEU|84|0|84|Q
20260827|MVAL|1|0|18.158300|Q
20260827|MVBF|5525.033590|0|10141.675997|B,Q,N
20260827|MVFD|274.031496|0|781.079596|Q,N
20260827|MVFG|2317|0|2403.791700|Q
20260827|MVIS|229973.627044|2907|549613.890420|B,Q,N
20260827|MVLL|2107873.489449|6721|2791777.118521|B,Q,N
20260827|MVPA|1542|0|1586.919200|Q
20260827|MVPL|90|0|282.246600|Q
20260827|MVRL|788|0|800.424400|Q
20260827|MVST|3358088.030000|8000|4533282.947572|B,Q,N
20260827|MVV|51|0|1381.010578|Q,N
20260827|MWA|137893.216697|4|333436.251270|B,Q,N
20260827|MWC|69745.688263|0|80557.714463|Q
20260827|MWG|3|0|288.314900|Q
20260827|MWH|162181.220375|0|433316.625589|B,Q,N
20260827|MWYN|24912.238800|0|84074.774498|B,Q,N
20260827|MX|55013.991333|102|187010.354646|Q,N
20260827|MXC|611|0|2624.292760|Q,N
20260827|MXCT|33504.353847|1300|153787.148280|B,Q,N
20260827|MXE|7.149252|0|3104.883252|Q
20260827|MXF|8023.058578|0|10168.575738|Q
20260827|MXI|961.995920|0|32598.805637|Q
20260827|MXL|198810.973794|257|536692.822708|B,Q,N
20260827|MXLL|426|6|803.259800|B,Q
20260827|MYCF|424|0|4606.920500|Q
20260827|MYCG|2260|0|10833.275000|Q
20260827|MYCH|61861|0|111079.303100|Q
20260827|MYCI|563|0|5274.977000|Q
20260827|MYCJ|35|0|7618.080000|Q
20260827|MYCK|3|0|5629.767400|Q
20260827|MYCL|3|0|8877.107000|Q
20260827|MYCM|3|0|6.465800|Q
20260827|MYCO|416|0|420.816500|Q
20260827|MYE|81834.459597|0|103330.638752|B,Q,N
20260827|MYFW|3542|0|7580.065149|Q,N
20260827|MYGN|112157.870980|0|356634.737545|B,Q,N
20260827|MYHB|1|0|5.487800|Q
20260827|MYHE|1|0|117.307200|Q
20260827|MYI|60460|0|108977.437680|B,Q,N
20260827|MYLD|71|0|91.310510|B,Q
20260827|MYMF|3|0|6.753300|Q
20260827|MYMG|400|0|506|Q
20260827|MYMH|200|0|302|Q
20260827|MYMI|3|0|67|Q,N
20260827|MYMJ|2502|0|2666|Q
20260827|MYN|30157|0|48633.228082|B,Q
20260827|MYND|1023|0|6151.556943|Q,N
20260827|MYO|105693.274055|4865|252413.832002|B,Q,N
20260827|MYPS|86956|18310|190870.870555|Q,N
20260827|MYRG|67331.086717|1|96295.159248|B,Q,N
20260827|MYSE|20336|197|53201.470400|B,Q,N
20260827|MYSZ|1885|0|4004.875000|Q,N
20260827|MYX|3|0|6.990000|Q
20260827|MYY|5.298120|0|15.763820|Q,N
20260827|MZTI|130429.622338|1|194567.757027|B,Q,N
20260827|MZYX|3|0|564|Q,N
20260827|MZZ|200|0|6735.999300|Q
20260827|NA|30116.110364|175|48820.713661|B,Q,N
20260827|NAAS|676|0|4752|B,Q,N
20260827|NABL|259665.104928|38|565240.119112|B,Q,N
20260827|NAC|213520.361185|0|326671.756201|B,Q,N
20260827|NACP|564.359693|0|582.324004|Q
20260827|NAD|186052.088900|0|321383.649651|B,Q,N
20260827|NAGE|73704.245051|0|155343.918145|B,Q,N
20260827|NAII|21503|35|113905.684800|Q,N
20260827|NAIL|694872.066899|1125|877038.682779|B,Q,N
20260827|NAK|490417.634603|482|1063309.411711|B,Q,N
20260827|NAKA|26633.573317|100|70622.633660|B,Q,N
20260827|NAMI|8868|0|15642.219200|Q
20260827|NAMM|96057.513513|4364|247465.425714|B,Q,N
20260827|NAMS|53630.406662|0|223317.057392|B,Q,N
20260827|NAN|11077.242971|0|46106.005391|Q,N
20260827|NANC|5562.299821|0|9449.333072|B,Q
20260827|NANR|5182.524877|1152|61669.444639|Q,N
20260827|NAPR|138|0|838.440651|Q
20260827|NASA|119785.711506|258|398782.202801|B,Q,N
20260827|NAT|1437754.404090|6056|3284788.849196|B,Q,N
20260827|NATH|6819|0|11214.473062|Q,N
20260827|NATL|85798.263405|0|175812.966697|B,Q,N
20260827|NATO|3888.114194|0|7674.282939|Q,N
20260827|NATR|53119.062512|0|140328.119914|Q,N
20260827|NAUG|1824.627500|0|6500.979900|Q
20260827|NAUT|161545.233043|5|300147.969011|B,Q,N
20260827|NAVI|127393.244373|0|211347.503802|B,Q,N
20260827|NAVN|895797.171761|122013|1661411.467527|B,Q,N
20260827|NAZ|293|0|3875.763386|Q
20260827|NB|312975.608274|4339|868691.990255|B,Q,N
20260827|NBB|62951|0|112358.854430|B,Q,N
20260827|NBBK|29527.560046|0|69310.171684|B,Q,N
20260827|NBCM|39152.915915|0|57887.967987|Q
20260827|NBCR|615|0|3063.991000|Q
20260827|NBDS|10016|0|35388.666500|Q
20260827|NBET|463|0|2206.922088|Q
20260827|NBFC|579|0|701.856100|Q
20260827|NBFR|477|0|1257.503000|Q
20260827|NBH|7573|0|26010.924900|B,Q
20260827|NBHC|53092.270124|0|78703.750167|B,Q,N
20260827|NBIC|80.662100|2|270.836042|Q
20260827|NBIE|7176|0|14688.886000|Q,N
20260827|NBIG|291798.432683|720|763496.912598|B,Q,N
20260827|NBIL|719442.264221|6135|1376632.544355|B,Q,N
20260827|NBIS|3939475.693799|4467|7735334.808862|B,Q,N
20260827|NBIX|219710.291963|676|322971.053824|B,Q,N
20260827|NBIZ|1285011.335189|214640.671854|2806036.453312|B,Q,N
20260827|NBJP|2|0|65.448430|Q
20260827|NBN|24638.014166|0|32728.684962|B,Q,N
20260827|NBOS|10263.385559|0|34645.771059|Q
20260827|NBP|38408.679043|0|98105.451099|Q,N
20260827|NBR|49929.682764|15|81035.050006|B,Q,N
20260827|NBRG|3.952286|0|110.952286|Q
20260827|NBRGU|900|0|1150|Q
20260827|NBSD|263505|0|649708.829908|Q,N
20260827|NBSM|270|0|8614.027673|Q
20260827|NBTB|33647.940239|568|44554.549678|B,Q,N
20260827|NBTR|4493|0|4497.962100|Q
20260827|NBTX|77350.786400|0|116603.752825|B,Q,N
20260827|NBXG|40387|0|82327.412737|B,Q,N
20260827|NC|1853|0|8288.697673|Q
20260827|NCA|16390|0|115904.782561|Q,N
20260827|NCDL|28293.150529|0|104515.308335|Q,N
20260827|NCEL|837|0|8598.626400|Q,N
20260827|NCEW|829|0|957.943700|Q
20260827|NCI|54971.986732|13314|85557.022976|Q,N
20260827|NCIQ|10505.569700|0|21820.356892|Q
20260827|NCLD|192616.778166|4597|379294.042419|B,Q,N
20260827|NCLH|2956871.793819|301|5179106.908765|B,Q,N
20260827|NCLO|2964.812201|0|14030.820234|B,Q
20260827|NCMI|692090.921382|0|913480.736099|Q,N
20260827|NCNA|1367|0|3812.397366|Q
20260827|NCNO|1149074.403802|6152|2054126.564103|B,Q,N
20260827|NCO|2|0|28|Q
20260827|NCPB|504|0|32561.062367|Q
20260827|NCPL|11443250.315200|2934422|21059126.829889|B,Q,N
20260827|NCPLW|3727|3727|3727|Q
20260827|NCRA|8677|1500|22282.857127|Q,N
20260827|NCSM|8.044157|0|873.738694|Q
20260827|NCT|393345.395348|0|614537.765198|B,Q,N
20260827|NCTY|34966.914893|50|67175.379760|Q,N
20260827|NCV|13649.059500|0|31596.972968|B,Q,N
20260827|NCVpA|1080|0|9492.200700|Q
20260827|NCZ|15530.719009|0|26394.759852|B,Q,N
20260827|NCZpA|1356|0|2186.176400|Q
20260827|NDAA|195015.040866|0|198932.225966|Q
20260827|NDAQ|176636.143411|506|606413.654889|B,Q,N
20260827|NDEC|48.903500|0|627.334800|Q
20260827|NDIA|323|0|4530.600216|Q
20260827|NDIV|2291.038049|0|12761.421006|Q
20260827|NDLS|3844.365296|0|10133.919082|Q,N
20260827|NDMO|41719|4864|132877.148590|B,Q,N
20260827|NDOW|524|0|701.606200|Q
20260827|NDRA|689|180|3202.903721|Q,N
20260827|NDSN|52517.325053|5|96186.625465|B,Q,N
20260827|NE|183069.567807|308|239947.255559|B,Q,N
20260827|NEA|412591.942879|0|624817.548176|B,Q,N
20260827|NEAR|166892.344207|0|287997.573089|Q,N
20260827|NEBX|501932.315774|2800|932931.037364|B,Q,N
20260827|NECB|4517|0|12320.490692|Q,N
20260827|NEE|1718143.579680|3757|3837641.948292|B,Q,N
20260827|NEEpN|22683|530|58805.758640|Q,N
20260827|NEEpS|1205|0|21834.442300|Q,N
20260827|NEEpT|1644|0|2606.134000|Q
20260827|NEEpU|7913|0|19576.072700|Q
20260827|NEEpV|13531.882100|0|37792.125800|Q
20260827|NEEpW|5502|0|14815.834800|Q,N
20260827|NEGG|6804.438413|0|11763.969264|Q,N
20260827|NEHI|28541.760192|0|39620.781465|Q,N
20260827|NELS|657|0|1854.498800|Q
20260827|NEM|897758.416250|521|1981769.585058|B,Q,N
20260827|NEMD|7.019007|0|1036.455907|Q
20260827|NEMG|797|0|1980.430907|Q
20260827|NEN|130.055672|0|237.077926|Q
20260827|NEO|1695782.057576|3531|2770497.747524|B,Q,N
20260827|NEOG|158650.653852|0|330743.608801|B,Q,N
20260827|NEON|14212|0|18812.356442|Q,N
20260827|NEOV|350561.153522|0|642421.066444|B,Q,N
20260827|NEOVW|400|0|664|Q
20260827|NEPH|4263|0|5616.866469|B,Q
20260827|NERD|2.441800|0|378.850000|Q
20260827|NERV|21814.010500|0|37010.099955|Q,N
20260827|NESR|230663.551894|0|564447.879658|B,Q,N
20260827|NET|1026588.201653|7933|1985542.696093|B,Q,N
20260827|NETG|25256|0|49485.182704|B,Q
20260827|NETL|3504.061598|0|9702.276750|Q
20260827|NEU|27231.782892|0|38431.133689|B,Q,N
20260827|NEUP|7935|0|26153.234516|B,Q
20260827|NEWP|93973.053836|0|172970.096605|B,Q,N
20260827|NEWT|93642.163068|76|140343.656748|Q,N
20260827|NEWTG|258|0|412.925000|Q
20260827|NEWTH|1612|0|4665.692000|Q
20260827|NEWTI|103|0|107.610500|Q
20260827|NEWTO|90|0|2127|Q
20260827|NEWTP|212|0|710.752700|Q
20260827|NEWZ|3|0|12.939800|Q
20260827|NEXA|649741.656277|45789.492200|1045514.809213|B,Q,N
20260827|NEXM|4817|0|17557.562723|B,Q,N
20260827|NEXN|71620.643138|0|172211.518579|Q,N
20260827|NEXR|65217|21445|133924.057482|B,Q,N
20260827|NEXRW|111|0|111|Q
20260827|NEXT|568269.489988|851|979970.318733|B,Q,N
20260827|NFE|949053|5384|1853496.476346|B,Q,N
20260827|NFEB|784|0|1229.044000|Q
20260827|NFG|91250.238881|450|132557.191566|B,Q,N
20260827|NFGC|132618.144677|0|432863.305362|B,Q,N
20260827|NFJ|16712.496865|442|42825.266466|Q,N
20260827|NFLP|2246.150000|0|2847.593600|Q
20260827|NFLT|14009.710078|0|34913.312523|B,Q
20260827|NFLU|17549.720667|420|53643.956223|Q,N
20260827|NFLW|4408.922020|0|5040.782712|B,Q,N
20260827|NFLX|6218758.033843|38418|10174624.754970|B,Q,N
20260827|NFLY|13321.609842|0|34950.231791|Q,N
20260827|NFRA|4168.626768|0|40872.125990|Q,N
20260827|NFRX|3|0|3.179036|Q
20260827|NFTY|809.035584|0|2540.564050|Q
20260827|NFX|2|0|237|Q
20260827|NFXL|240550.727434|97|420844.851500|B,Q,N
20260827|NFXS|5732|0|12151.294080|B,Q,N
20260827|NG|858087.433023|5971|1600640.639666|B,Q,N
20260827|NGEN|376253.750423|3258|508560.701762|B,Q,N
20260827|NGG|96163.373044|0|229369.395768|B,Q,N
20260827|NGHT|1003|1000|1032.018200|Q
20260827|NGIF|3|0|6|Q
20260827|NGL|21298.310129|1300|52343.100247|Q,N
20260827|NGLpB|150|0|1953.538700|Q
20260827|NGLpC|3.750600|0|11.781900|Q
20260827|NGNE|22893.551350|483|67302.815163|B,Q,N
20260827|NGS|17078.503684|0|34179.367841|Q,N
20260827|NGVC|21960.290302|5|31415.992280|B,Q,N
20260827|NGVT|40767.815056|0|66127.887309|Q,N
20260827|NHC|23388.339847|0|32674.177883|B,Q,N
20260827|NHI|37260.841813|0|68587.867228|B,Q,N
20260827|NHIC|461|0|7063.780103|Q,N
20260827|NHICW|1707|0|1729|Q
20260827|NHIV|1|0|3.931000|Q
20260827|NHP|71234|0|99733.447400|B,Q,N
20260827|NHPAP|750|0|7013.769700|Q
20260827|NHPBP|44|0|1509.995400|Q
20260827|NHS|17642.335852|0|65062.340912|Q
20260827|NHTC|8922.970530|0|16299.035396|Q
20260827|NHYB|4061|0|4061.898142|Q
20260827|NHYM|6156.445907|0|11574.101407|B,Q,N
20260827|NI|602702.740015|1063|1350111.150099|B,Q,N
20260827|NIC|21615.041587|0|25547.495351|B,Q,N
20260827|NICE|59093.417490|850|192822.236545|B,Q,N
20260827|NICM|14|0|186|Q
20260827|NIE|7879.038476|0|33226.043596|Q,N
20260827|NIHI|18904.601032|0|31498.337003|Q,N
20260827|NIKI|658|0|3565.703826|B,Q,N
20260827|NIKL|3400|0|11428.352916|B,Q
20260827|NIM|1518|0|7162.802900|Q
20260827|NINE|10942|0|19409.721944|B,Q,N
20260827|NIO|5761479.107221|23589|12081614.197759|B,Q,N
20260827|NIOG|16599|0|23601.768390|Q
20260827|NIPG|1543.075018|2.075018|5271.662253|B,Q
20260827|NIQ|281272.591231|0|614266.301985|Q,N
20260827|NISM|3|0|6|Q
20260827|NITE|3|0|8.722700|Q
20260827|NIU|27411.785382|0|58059.927909|B,Q,N
20260827|NIVF|53828|34259|82263.896784|B,Q
20260827|NIXT|103.500219|0|211.047419|Q,N
20260827|NIXX|147274|64638|507382.390543|Q,N
20260827|NJAN|1252.924400|0|9555.536105|Q
20260827|NJNK|57.049751|0|167.839651|Q
20260827|NJR|82133.725913|0|131733.166878|B,Q,N
20260827|NJUL|2841.679400|0|3842.487000|Q,N
20260827|NJUN|3929.927000|0|8866.526200|Q
20260827|NKE|7904174.966718|13511|18753077.445077|B,Q,N
20260827|NKLR|32005.217899|6043|89110.614525|B,Q,N
20260827|NKSH|3740.133284|0|7598.999220|Q,N
20260827|NKTR|65555.688061|0|120894.960125|B,Q,N
20260827|NKTX|148310.745959|0|296454.935612|Q,N
20260827|NKX|29509|0|81135.566450|Q
20260827|NL|1071.215842|0|5376.027542|Q,N
20260827|NLOP|10341.087349|0|17948.567677|Q,N
20260827|NLR|216752.875145|1516|326369.769747|B,Q,N
20260827|NLSI|376|0|1600.985900|Q
20260827|NLY|1134880.818037|352|1871885.124238|B,Q,N
20260827|NLYpF|6905|0|12405.248700|Q
20260827|NLYpG|12588|610|25371.501900|Q
20260827|NLYpI|11081.581600|737|30529.493300|Q
20260827|NLYpJ|7756|1000|13742.567700|Q
20260827|NMAD|57397.928314|300|102665.565414|Q,N
20260827|NMAI|5692|0|23727.232453|Q,N
20260827|NMAX|203694.706655|300|333047.474159|Q,N
20260827|NMAY|1340|0|2476.479800|Q
20260827|NMBL|98|0|103.000000|Q
20260827|NMCO|481975.821742|1300|734923.706001|B,Q,N
20260827|NMFC|86940.448954|200|170304.814051|B,Q,N
20260827|NMFCZ|2927|0|4115.074600|Q
20260827|NMG|136329.384913|588|276760.030431|B,Q,N
20260827|NMI|7254|0|12355.691080|Q
20260827|NMIH|61013.162100|0|142744.881099|B,Q,N
20260827|NML|26330.498597|0|93928.080954|B,Q,N
20260827|NMM|17554.224098|0|36678.172074|B,Q,N
20260827|NMP|4|0|7.029300|Q
20260827|NMR|118263.334921|0|193656.765126|B,Q,N
20260827|NMRA|151075.872976|783|292056.584684|B,Q,N
20260827|NMRK|116148.246691|4040|310216.755328|B,Q,N
20260827|NMS|7192|0|25301.741868|Q
20260827|NMT|10472.419550|0|11806.752250|Q,N
20260827|NMTC|4498299.782200|45491|7672847.276653|B,Q,N
20260827|NMZ|204788.990511|0|621361.271981|B,Q,N
20260827|NN|287901.231645|200|577285.283649|B,Q,N
20260827|NNBR|149634.657568|2100|367464.726250|Q,N
20260827|NNDM|313316.653223|0|1078393.872416|Q,N
20260827|NNE|331015.408650|0|679366.227356|B,Q,N
20260827|NNI|15686.088394|0|28471.379608|B,Q,N
20260827|NNN|173089.826653|140|304713.097433|B,Q,N
20260827|NNNN|119116.706623|166|161213.675847|B,Q,N
20260827|NNOV|315|0|769.217600|Q
20260827|NNOX|144731.567602|0|295055.321547|B,Q,N
20260827|NNVC|81114.389183|50|130700.799465|Q,N
20260827|NNY|1209|0|9119.155200|Q,N
20260827|NOA|6394.623186|0|18206.509338|B,Q,N
20260827|NOAH|31204.854023|0|45672.267630|B,Q,N
20260827|NOBL|247864.868909|10470|415855.213364|B,Q,N
20260827|NOC|71992.629630|75|235313.381395|B,Q,N
20260827|NOCT|651|0|1353.922800|Q
20260827|NODE|2550.167585|0|5620.433105|Q,N
20260827|NODK|1388|0|6464.885462|Q,N
20260827|NOEM|0.090968|0|1.090968|Q
20260827|NOEMR|636|80|1366.227885|Q
20260827|NOEQ|3|0|6|Q
20260827|NOG|546330.171963|710|826365.974917|B,Q,N
20260827|NOK|12188220.037676|47676|33299379.886249|B,Q,N
20260827|NOMA|543|0|5297.040587|Q
20260827|NOMD|319032.648765|2700|540416.052836|B,Q,N
20260827|NORW|10762.283220|0|13094.048352|Q,N
20260827|NOV|663348.848353|344|1333905.428147|B,Q,N
20260827|NOVM|1|0|30.499000|Q
20260827|NOVP|575|0|3532|Q
20260827|NOVT|55397.670646|0|115970.628663|B,Q,N
20260827|NOVTU|185|0|235|Q
20260827|NOVZ|68|0|280.720600|Q
20260827|NOW|4923470.428984|78833|12739275.479100|B,Q,N
20260827|NOWL|1241971.250936|17958|4178736.403273|B,Q,N
20260827|NOWX|201|0|346.053800|Q
20260827|NP|57470.428766|0|163090.567469|B,Q,N
20260827|NPB|22697.105533|0|43052.777865|B,Q,N
20260827|NPCE|33267.783453|0|42913.021492|B,Q,N
20260827|NPCT|21197.530000|766|51053.789600|B,Q,N
20260827|NPFD|6941.991090|0|23078.017280|B,Q,N
20260827|NPFE|798|0|1546.899300|Q
20260827|NPFI|4528|0|4558.321700|Q
20260827|NPK|13149.403673|0|21336.119106|Q,N
20260827|NPKI|218731.156510|0|537578.394684|B,Q,N
20260827|NPO|23259.129254|0|36825.280737|B,Q,N
20260827|NPT|431.278768|0|1109.094484|Q,N
20260827|NPV|17575|0|94083.566000|Q,N
20260827|NPWR|225237.661605|6474|372667.862963|B,Q,N
20260827|NPWR/WS|101|100|6141|Q
20260827|NQLT|3002|0|3006.247500|Q
20260827|NRC|11870|0|18810.276920|Q,N
20260827|NRDS|54034.927455|247|118715.027338|Q,N
20260827|NRDY|10497.947419|0|16309.237056|Q,N
20260827|NREF|9797.240151|426|24664.304926|B,Q,N
20260827|NREFpA|1867|0|2897.000700|Q
20260827|NRES|65|0|71.455300|Q
20260827|NRG|221268.132844|0|647941.678589|B,Q,N
20260827|NRGD|7381|0|23256.605440|Q,N
20260827|NRGU|9913.105703|0|19420.465005|Q
20260827|NRGV|412166.480567|201|735429.386308|B,Q,N
20260827|NRIM|12174.353686|192|24146.432270|B,Q,N
20260827|NRIX|316899.849375|0|591734.523058|B,Q,N
20260827|NRK|57320|1900|122832.348540|Q,N
20260827|NRO|31990.190630|0|56685.423690|Q,N
20260827|NRP|5406.099417|0|10326.797699|B,Q,N
20260827|NRSH|12|0|16.128700|Q,N
20260827|NRSN|15369|0|28865.577343|Q
20260827|NRT|8561.486660|0|18152.928161|Q,N
20260827|NRUC|813|0|3424.391700|Q
20260827|NRXP|83747.741797|3106|267734.912287|B,Q,N
20260827|NRXS|16469|0|35630.095847|B,Q,N
20260827|NSC|84386.029854|180|242867.344405|B,Q,N
20260827|NSCI|997.039635|0|1038.248735|Q
20260827|NSEP|20394.293900|0|32173.946700|Q
20260827|NSI|3|0|127.040600|Q
20260827|NSIG|1|0|1|N
20260827|NSIT|59181.400944|3|96434.963244|B,Q,N
20260827|NSIV|3|0|7.176400|Q
20260827|NSLR|25446.408258|200|53409.758673|B,Q,N
20260827|NSLRL|90|0|145|Q
20260827|NSP|41120.467261|0|76162.455542|B,Q,N
20260827|NSPR|10630|0|16714.970591|Q,N
20260827|NSRX|413|0|4172.800670|Q
20260827|NSSC|163789.397757|29568|289297.443651|B,Q,N
20260827|NSTS|101|0|2559.997054|Q
20260827|NSYS|52.033726|0|2195.294007|Q
20260827|NTAL|22|0|192.213400|Q
20260827|NTAP|524424.156936|504|749464.292051|B,Q,N
20260827|NTB|26291.520507|0|54391.380757|B,Q,N
20260827|NTCL|1431|0|2699.840000|Q
20260827|NTCT|77135.501217|15|147112.645074|Q,N
20260827|NTES|71236.934718|1410|225272.191251|B,Q,N
20260827|NTGR|57600.640701|0|90136.687127|B,Q,N
20260827|NTHI|9508|72|30067.124270|B,Q,N
20260827|NTIC|1012|0|8640.615387|Q
20260827|NTIP|916.265822|0|1647.500322|B,Q,N
20260827|NTLA|716308.369611|3656|1086981.267965|B,Q,N
20260827|NTNX|1350513.959977|13628|3083294.487398|B,Q,N
20260827|NTR|216371.108235|266|395140.195060|B,Q,N
20260827|NTRA|130554.745618|0|316743.208907|B,Q,N
20260827|NTRB|5364.428100|15|8197.109656|B,Q,N
20260827|NTRL|5|0|56.342600|Q
20260827|NTRP|32478|7649|90018.548167|B,Q,N
20260827|NTRS|91964.257318|3|257938.226480|B,Q,N
20260827|NTRSO|3625|0|10889.249600|Q
20260827|NTSD|10394.108340|0|12776.398060|Q,N
20260827|NTSE|210.763277|0|719.994777|Q
20260827|NTSI|4762.457181|0|7954.324160|Q
20260827|NTSK|2162268.941857|14789|3465436.728868|B,Q,N
20260827|NTST|48550.368610|0|164421.957552|B,Q,N
20260827|NTSX|12056.438959|0|19327.164230|Q,N
20260827|NTWK|8556|0|12668.292600|Q
20260827|NTWO|31108.900195|0|79857.465146|Q,N
20260827|NTWOW|200|0|261.694690|Q
20260827|NU|16592648.411675|32572|32792682.524220|B,Q,N
20260827|NUAG|4113.096350|0|7508.544150|Q
20260827|NUAI|575627.565062|2798|2080990.331688|B,Q,N
20260827|NUAIW|100|0|106|Q
20260827|NUBD|9936.056700|0|33887.732054|Q
20260827|NUCL|47573.936536|396|69958.170484|Q,N
20260827|NUCLW|1034|27|3203|Q
20260827|NUDG|3|0|6|Q
20260827|NUDM|12474|0|22641.670894|Q
20260827|NUDV|503.828200|0|1315.604637|Q
20260827|NUE|130079.955086|142|334598.925584|B,Q,N
20260827|NUEM|5843.733900|0|11189.740036|Q
20260827|NUG|1382|0|3337.127900|Q
20260827|NUGO|28623.237721|0|29926.674147|Q
20260827|NUGT|107035.835540|0|276073.494741|B,Q,N
20260827|NUGY|6967.818500|0|9896.784400|B,Q,N
20260827|NUHY|110051.246350|0|113957.048810|Q
20260827|NUIF|4|0|7|Q
20260827|NUKX|469.826400|0|811.068783|Q
20260827|NUKZ|9729.713185|0|70253.133351|B,Q,N
20260827|NULC|101|0|108.060900|Q
20260827|NULG|15705.023970|0|34343.324153|Q,N
20260827|NULV|12714.855600|0|69889.798170|Q,N
20260827|NUMG|1993|0|5533.129476|Q,N
20260827|NUMI|385.040469|0|596.767869|Q
20260827|NUMV|2226|0|4280.388510|Q
20260827|NUR|1611|4|3168.509102|Q
20260827|NURE|75|0|1376.886201|Q
20260827|NUS|82435.033575|78|128730.794342|Q,N
20260827|NUSA|3|0|1557.695283|Q
20260827|NUSC|10632.156770|0|20977.332871|Q,N
20260827|NUTX|26567.277245|238|40017.532900|B,Q,N
20260827|NUV|82598.148500|0|346709.609437|B,Q,N
20260827|NUVB|979951.466431|11351|1556889.237816|B,Q,N
20260827|NUW|10494|475|53027.005256|Q
20260827|NUWE|207523.030000|10240|532730.509664|Q,N
20260827|NVA|101848.548276|0|223393.043460|B,Q,N
20260827|NVAX|720544.157606|4135|1426191.378244|B,Q,N
20260827|NVBT|78|0|467.261100|Q
20260827|NVBU|23|0|26|Q
20260827|NVBW|75|0|98.014400|Q
20260827|NVC|95|0|614.997449|Q
20260827|NVCR|131611.893320|0|230629.063555|B,Q,N
20260827|NVCT|101291|0|125717.890287|B,Q,N
20260827|NVD|53005265.188289|8719336.049395|97937252.001371|B,Q,N
20260827|NVDA|37949665.897898|442713|116584592.054364|B,Q,N
20260827|NVDB|9476.906290|0|24646.470778|Q
20260827|NVDD|139066.098890|3449|271756.475474|B,Q,N
20260827|NVDG|244014.416309|300|594501.747700|B,Q,N
20260827|NVDL|7199743.773506|206731|21841684.084717|B,Q,N
20260827|NVDQ|4616003.149955|1078620|9313989.650568|B,Q,N
20260827|NVDS|460072.037710|83866|726325.606123|B,Q,N
20260827|NVDU|180501.119718|8451|421860.958626|B,Q,N
20260827|NVDW|18124.643648|0|57426.869208|B,Q
20260827|NVDX|1664988.232461|30187|4516599.083839|B,Q,N
20260827|NVDY|293094.790727|4641|1334213.880573|B,Q,N
20260827|NVEC|17449.416342|0|31727.885437|B,Q,N
20260827|NVG|84618.455117|0|289480.195118|B,Q,N
20260827|NVGS|49977.688775|5497|87853.777385|B,Q,N
20260827|NVIB|10.040000|0|41.529300|Q
20260827|NVII|21980.768745|0|93825.605111|B,Q
20260827|NVIR|100|0|936.671700|Q
20260827|NVIT|625.019700|6|2930.094921|Q,N
20260827|NVMI|136799.933815|800|219579.907423|B,Q,N
20260827|NVNI|1231|0|7684.561604|Q,N
20260827|NVNO|1402|0|3296.609593|Q,N
20260827|NVO|2531464.465702|4705|5251706.797831|B,Q,N
20260827|NVOC|83.046000|0|187.002100|Q
20260827|NVOH|98|55|249.565326|B,Q
20260827|NVOX|76297.889943|50|135273.151204|B,Q,N
20260827|NVPS|1860|0|1943.016900|B,Q
20260827|NVR|6925.031476|0|13047.494871|B,Q,N
20260827|NVRI|122465.616132|0|264927.660173|B,Q,N
20260827|NVS|195576.058281|201|390451.167651|B,Q,N
20260827|NVST|419572.599350|5|539258.240904|Q,N
20260827|NVT|375491.068942|13|742090.312642|B,Q,N
20260827|NVTC|136|0|139|Q
20260827|NVTS|2540972.595665|38903|5999478.581749|B,Q,N
20260827|NVTX|109792.084609|151|344973.393298|B,Q,N
20260827|NVX|22032|3146|67531.848144|Q,N
20260827|NVYY|34141.599380|0|53430.990793|Q
20260827|NWAX|3|0|5291.196415|Q
20260827|NWBI|136026.969387|5|184020.776877|B,Q,N
20260827|NWE|56270.400574|0|140147.903095|B,Q,N
20260827|NWFL|3633.039244|0|10671.218414|Q,N
20260827|NWG|269931.238544|523|819464.106593|B,Q,N
20260827|NWGL|286795.905900|178802|388217.396010|B,Q,N
20260827|NWL|1720445.951506|6353|3045855.882165|B,Q,N
20260827|NWN|25929.020059|0|38166.377965|B,Q,N
20260827|NWPX|27543.109779|0|45342.811824|Q,N
20260827|NWS|365803.887152|0|524656.903991|B,Q,N
20260827|NWSA|592950.590904|13|1781518.646481|B,Q,N
20260827|NWTG|978|0|3991.143100|Q
20260827|NX|85821.776257|0|103484.818262|B,Q,N
20260827|NXB|3517.478468|0|19011.868499|Q,N
20260827|NXDR|276592.200011|1344|563401.383083|B,Q,N
20260827|NXDT|11720.438848|0|30240.449366|B,Q,N
20260827|NXDTpA|164|0|326.586900|Q,N
20260827|NXE|722057.447816|553|1280694.679832|B,Q,N
20260827|NXG|33469.525778|0|73341.623684|B,Q,N
20260827|NXGL|47081|0|210732.481166|Q,N
20260827|NXH|383222.757830|515|914681.690415|B,Q,N
20260827|NXL|190850|73047|621788.854279|B,Q
20260827|NXP|53650.140468|0|78332.215208|Q,N
20260827|NXPG|3694|0|4256.582600|Q,N
20260827|NXPI|402595.131481|765|935334.335376|B,Q,N
20260827|NXPL|1235|0|11646.183400|Q
20260827|NXPX|11|0|16.115100|Q
20260827|NXRT|72796.761294|4|95159.544522|B,Q,N
20260827|NXST|79329.922390|0|133825.245839|B,Q,N
20260827|NXT|368134.929930|0|606389.757021|B,Q,N
20260827|NXTC|16855|0|37215.668397|B,Q,N
20260827|NXTE|919.101636|0|1015.580402|Q
20260827|NXTG|1602.360280|0|3592.947135|Q
20260827|NXTI|103.054300|0|108.780100|Q
20260827|NXTS|1255|0|5405.583724|B,Q
20260827|NXTT|17694.190000|3757|34804.681203|Q,N
20260827|NXUS|3|0|27.160000|Q
20260827|NXXT|545391.880200|808|842090.466561|B,Q,N
20260827|NYAX|2102.495131|0|3920.897945|Q,N
20260827|NYC|4718|0|7960.472689|Q,N
20260827|NYF|35839.740856|600|91142.851166|Q,N
20260827|NYM|386|0|121050.856200|Q
20260827|NYNY|401.035400|0|405.008300|Q
20260827|NYSX|5.628683|0|233.379575|Q
20260827|NYT|426346.611507|7155|535649.105493|B,Q,N
20260827|NYXH|17343.971786|1800|34185.695482|Q,N
20260827|NYYY|613|0|720.970200|Q
20260827|NZAC|325.391468|0|5429.133766|Q
20260827|NZF|198121.318696|0|294567.392456|B,Q,N
20260827|O|1448792.942638|3687|1983622.688155|B,Q,N
20260827|OABI|185500.165598|2200|521856.876023|B,Q,N
20260827|OABIW|2000|0|7002|Q
20260827|OACP|20606.044447|0|34334.359988|Q
20260827|OAEM|438|0|2857.481252|Q
20260827|OAIM|10198.269400|0|18995.764482|Q,N
20260827|OAIW|1071.000400|0|2095.239112|Q
20260827|OAKG|95|0|98.829200|Q
20260827|OAKI|4547|0|5462.103540|Q
20260827|OAKM|42950.227200|379|77442.209251|Q,N
20260827|OAKpA|5470|0|6698.302000|Q
20260827|OAKpB|2797|0|5687.990400|Q,N
20260827|OALC|15613.134363|0|21044.392439|Q
20260827|OARK|1595.413755|0|2487.858989|Q,N
20260827|OASC|5587|0|6632.857283|Q
20260827|OBAI|14662176.393800|187671|25845671.572546|B,Q,N
20260827|OBDC|441562.865254|0|856535.011441|B,Q,N
20260827|OBE|93912.950164|0|240273.108313|B,Q,N
20260827|OBIL|60852.340035|0|67688.592949|B,Q
20260827|OBIO|52436.225381|0|121879.927111|Q,N
20260827|OBK|35789.540255|0|56886.291178|Q,N
20260827|OBOR|2.497000|0|7.654200|Q
20260827|OBT|6512.213043|0|12397.295043|Q,N
20260827|OBTC|180|0|1281.257944|Q
20260827|OBX|6907.013546|0|17351.676838|Q,N
20260827|OC|175482.883874|1166|399466.200661|B,Q,N
20260827|OCAC|4|1|200006|Q
20260827|OCACr|910|0|3725.129032|Q
20260827|OCC|70339.643742|70|96511.319136|B,Q,N
20260827|OCCI|37145.900233|0|74582.207437|Q,N
20260827|OCCIM|725|0|736.303300|Q
20260827|OCCIN|360|0|838.959900|Q
20260827|OCDB|3|0|6|Q
20260827|OCFC|106880.524191|0|144789.220108|B,Q,N
20260827|OCG|26396.290000|0|42913.843543|Q,N
20260827|OCGN|1182773.401095|4310|1772213.268329|B,Q,N
20260827|OCIO|24.026312|0|32.220312|Q
20260827|OCNL|8|0|442.693362|Q
20260827|OCS|11578.267356|997|39867.009093|B,Q,N
20260827|OCSL|124634.068746|0|482892.779945|B,Q,N
20260827|OCTB|2|0|32|Q
20260827|OCTJ|456|0|828.259600|Q
20260827|OCTP|1266|0|1269|Q
20260827|OCTU|513|0|1678.901200|Q
20260827|OCTV|251884.244526|11870|583914.625276|B,Q,N
20260827|OCTW|220|0|2862.303969|Q
20260827|OCTZ|159|0|221.169900|Q
20260827|OCUL|238817.325099|732|503940.788207|B,Q,N
20260827|ODC|10974|975|25650.951336|Q,N
20260827|ODD|147848.791534|0|241953.772506|B,Q,N
20260827|ODDZ|6|0|69.807500|Q
20260827|ODFL|234904.615778|97|414586.413447|B,Q,N
20260827|ODHY|3|0|4.967100|Q
20260827|ODTE|850.592600|0|1566.553600|Q,N
20260827|ODTX|43196.115729|0|81218.523104|Q,N
20260827|ODYS|1458.227131|0|7270.550296|Q,N
20260827|OEC|100644.169790|635|163570.460174|Q,N
20260827|OEF|52666.116029|240|123968.878218|B,Q,N
20260827|OEI|284|0|287.288600|Q
20260827|OESX|44076.588246|0|96238.089382|B,Q,N
20260827|OFAL|102704|55217|192266.262056|Q,N
20260827|OFG|34120.060540|0|56876.873318|Q,N
20260827|OFIX|19949.578512|0|54176.422973|B,Q,N
20260827|OFLX|4173.473949|0|10357.389590|Q,N
20260827|OFRM|105935.242231|0|224824.012295|B,Q,N
20260827|OFS|11295.290743|0|34553.194895|Q,N
20260827|OGC|31444.433220|0|73714.412908|B,Q,N
20260827|OGCP|6|0|14.244100|Q
20260827|OGE|370075.209157|463|604186.433426|B,Q,N
20260827|OGEN|6288|0|14548|B,Q
20260827|OGG|180179.898520|0|391353.070280|Q,N
20260827|OGI|393164.081948|3000|668333.727441|B,Q,N
20260827|OGIG|1215.953058|0|3459.571590|Q
20260827|OGN|1598135.562047|2498|1995371.554307|B,Q,N
20260827|OGS|142870.398086|962|187067.015757|Q,N
20260827|OHAC|3|0|18|Q
20260827|OHI|200018.462238|15|398677.083063|B,Q,N
20260827|OI|470324.749775|500|860608.428322|Q,N
20260827|OIA|19438|0|35228.258231|Q,N
20260827|OIH|63636.373529|1121|105331.410449|B,Q,N
20260827|OII|157793.867455|0|386563.648340|B,Q,N
20260827|OILD|7307.050000|0|16883.335145|Q,N
20260827|OILK|6693.920346|0|15114.081074|Q
20260827|OILT|8|0|43.678800|Q
20260827|OILU|8515.921932|1059|19875.539611|B,Q,N
20260827|OIO|3350.414800|0|26068.776253|Q
20260827|OIS|82673.133902|60|161551.614568|Q,N
20260827|OKE|729663.293312|567|895346.733758|B,Q,N
20260827|OKLC|677|4|1447.000000|Q
20260827|OKLL|4927867.107197|984672.647231|9432440.222715|B,Q,N
20260827|OKLO|1883911.780270|9734|4314929.985041|B,Q,N
20260827|OKLS|16538.402610|0|45255.494012|B,Q,N
20260827|OKTA|3855300.550474|16357|8188088.207448|B,Q,N
20260827|OKTG|53371.644300|250|100596.371692|B,Q,N
20260827|OKUR|13113.263852|0|25401.973906|Q,N
20260827|OKYO|4872.773462|0|33774.440878|B,Q
20260827|OLB|87650|0|221053.056200|Q,N
20260827|OLED|159655.862020|121|372407.111911|B,Q,N
20260827|OLLI|267496.458866|418|480830.762401|B,Q,N
20260827|OLMA|73788.724465|300|125303.276563|B,Q,N
20260827|OLN|416568.841460|411|1133370.476779|B,Q,N
20260827|OLOX|231368.803200|86362|498212.128559|B,Q,N
20260827|OLP|18785.119027|0|26075.577065|Q,N
20260827|OM|26089.895203|0|39406.143692|B,Q,N
20260827|OMAB|23632.413126|554|27927.403875|B,Q,N
20260827|OMAH|351053.144659|0|806835.155209|B,Q,N
20260827|OMC|633293.983581|225|1085540.138708|B,Q,N
20260827|OMCL|55538.075387|13|134948.073198|B,Q,N
20260827|OMDA|152934.167996|200|355215.579850|B,Q,N
20260827|OMER|246592.957231|18125|631995.732480|B,Q,N
20260827|OMEX|56562.034200|0|136662.267932|Q,N
20260827|OMF|276036.507914|1146|329561.425398|B,Q,N
20260827|OMFL|18311.252968|29|43933.537105|Q,N
20260827|OMFS|651.318759|0|4475.367445|Q
20260827|OMH|3823722|487450|8330205.082983|B,Q,N
20260827|OMSE|19785.073445|0|47626.860745|B,Q,N
20260827|ON|1244260.124056|1651|2404824.143970|B,Q,N
20260827|ONB|782036.099733|1|1009115.463815|B,Q,N
20260827|ONBPO|189|0|407.873300|Q
20260827|ONBPP|4484|0|6387.201100|Q
20260827|ONC|33105.461096|290|63584.684548|B,Q,N
20260827|ONCH|3|0|421|Q
20260827|ONCO|7937|0|28483.533732|Q,N
20260827|ONCY|177052|9100|421921.174500|B,Q,N
20260827|ONDC|39|0|89.744476|Q
20260827|ONDG|401673.419429|0|970313.566153|B,Q,N
20260827|ONDL|132414.326208|1967|482473.288091|B,Q,N
20260827|ONDS|29023008.065079|116558|64536664.628926|B,Q,N
20260827|ONDU|13824|0|30375.750522|Q
20260827|ONEG|3967|0|10462.923000|Q,N
20260827|ONEH|1316|0|1657.360000|Q
20260827|ONEO|0.005197|0|91.086600|Q
20260827|ONEQ|42345.388988|0|139741.233451|B,Q,N
20260827|ONEV|56.119226|0|513.931667|Q
20260827|ONEW|9238.290877|0|20211.293721|B,Q,N
20260827|ONEY|1294.362455|0|6925.951318|Q
20260827|ONEZ|6975|0|19431.747700|Q,N
20260827|ONFO|66037.650000|3749|140244.843638|B,Q,N
20260827|ONFOW|1700|0|21308|Q
20260827|ONG|1203|0|2929.143400|Q
20260827|ONIT|9647.819120|0|37963.414076|Q,N
20260827|ONL|73447.775990|0|135817.609764|B,Q,N
20260827|ONLN|5.716743|0|13350.192997|Q
20260827|ONMD|9549|0|36946.963244|B,Q
20260827|ONMDW|100|0|100|Q
20260827|ONOF|503.024260|0|7532.557260|Q
20260827|ONON|1186130.324438|5776|2677089.476720|B,Q,N
20260827|ONT|101059.607093|0|122613.310156|B,Q,N
20260827|ONTO|225670.092033|5|342610.868756|B,Q,N
20260827|ONTX|10483|0|12305.492500|Q
20260827|ONX|1770|0|2374.463458|Q
20260827|OOMA|228282.868958|1292|463458.422164|B,Q,N
20260827|OOSP|4871|0|5549.465798|Q
20260827|OPAD|3386.100000|0|19942.805632|B,Q,N
20260827|OPAL|23754.115367|137|30802.833085|Q,N
20260827|OPBK|4762|0|12056.025234|Q,N
20260827|OPCH|280620.357247|4|554676.882873|Q,N
20260827|OPEG|33541|5521|52178.463100|Q,N
20260827|OPEN|5251482.271663|99291|11895306.278724|B,Q,N
20260827|OPENL|84427|0|183804.813838|Q
20260827|OPENW|70982|0|124706.446899|Q
20260827|OPENZ|89024|1200|169023.752185|Q
20260827|OPER|3918.009900|0|6523.723700|Q
20260827|OPEX|20794|1930|45941.480227|B,Q,N
20260827|OPFI|113063.647392|0|174996.309006|B,Q,N
20260827|OPHC|16385.997792|0|52928.938740|B,Q,N
20260827|OPI|8820|0|14651.143600|Q,N
20260827|OPK|438801.260917|2247|1302211.043119|B,Q,N
20260827|OPLN|242350.661577|0|740881.922036|B,Q,N
20260827|OPP|31309|0|74245.991160|B,Q
20260827|OPPE|1231|0|4269.416881|Q
20260827|OPPG|3|0|6|N
20260827|OPPJ|5596.408371|0|10119.643944|Q
20260827|OPPpA|246|0|2010.055500|Q
20260827|OPPpC|95|0|194.058500|Q
20260827|OPRA|62091.269948|147|164160.926026|B,Q,N
20260827|OPRT|64023.650698|0|99974.986027|B,Q,N
20260827|OPRX|40381.717660|0|127194.087712|B,Q,N
20260827|OPTH|348|0|9492.721110|B,Q
20260827|OPTT|1514937|260050|2347209.430300|B,Q,N
20260827|OPTU|804660.808043|4813|1548799.246428|B,Q,N
20260827|OPTX|86869.920294|4583|133113.882166|B,Q,N
20260827|OPTXW|902|0|10600|Q
20260827|OPTZ|3174.161928|0|10976.996420|Q,N
20260827|OPXS|6186.260000|1434|44041.823720|B,Q
20260827|OPY|32490.484341|0|47211.171462|B,Q,N
20260827|OR|131730.000517|0|255720.018715|B,Q,N
20260827|ORA|110818.941190|0|151954.895265|Q,N
20260827|ORAC|178|0|396.881512|Q,N
20260827|ORBS|3801451.192900|25882|6434516.967381|B,Q,N
20260827|ORBX|838.689218|0|1886.152173|Q,N
20260827|ORC|1421371.854673|484|2075368.122778|B,Q,N
20260827|ORCL|3035362.419925|14237|10037547.254256|B,Q,N
20260827|ORCLpD|186988|500|317938.697882|Q,N
20260827|ORCS|2230.574900|0|9823.563110|Q,N
20260827|ORCU|824057.264015|14108|1520880.244447|B,Q,N
20260827|ORCX|337170.215185|590|727566.871553|B,Q,N
20260827|ORCZ|2306.773500|0|7077.948300|Q,N
20260827|ORGO|78585.196690|2497|271866.274432|Q,N
20260827|ORI|168134.051470|22|246517.058374|B,Q,N
20260827|ORIC|216237.578676|0|401168.428828|Q,N
20260827|ORIO|5746|0|6684.005469|Q
20260827|ORIQ|3|0|20006|Q
20260827|ORKA|82135.736955|0|198710.691982|B,Q,N
20260827|ORKT|4042|0|31277.073132|Q
20260827|ORLY|458692.473114|2590|1302999.454818|B,Q,N
20260827|ORMP|37537|0|91739.006355|Q,N
20260827|ORN|42746.737937|0|109730.213338|Q,N
20260827|ORO|4|0|9|Q,N
20260827|ORR|11768.229854|0|27964.035524|B,Q,N
20260827|ORRF|13740.053800|0|21200.508735|Q,N
20260827|OSBC|53929.220663|0|73922.775585|Q,N
20260827|OSCR|605509.024019|631|1787369.133819|B,Q,N
20260827|OSCV|12129.279800|0|54712.618600|Q,N
20260827|OSCX|3284|0|3633.987900|B,Q
20260827|OSEA|16037.666990|0|38088.328490|Q
20260827|OSG|21206.142910|200|75259.500079|Q,N
20260827|OSIS|94957.663704|0|154790.908618|B,Q,N
20260827|OSK|85447.564246|0|117638.588259|Q,N
20260827|OSPN|121641.091367|11020|177849.602585|B,Q,N
20260827|OSPR|909|0|5033.889827|Q
20260827|OSS|115181.957268|0|250358.349988|B,Q,N
20260827|OSSL|772|0|786.533600|Q
20260827|OSTX|98672.081735|0|220452.322340|Q,N
20260827|OSUR|42396.234339|0|92073.431739|B,Q,N
20260827|OSW|85638.666846|1|150734.061280|B,Q,N
20260827|OTAI|413.837681|0|1553.977895|Q,N
20260827|OTAI/U|210.196400|0|2020.172400|Q
20260827|OTAX|15.099482|0|15.099482|Q
20260827|OTEX|191152.371554|0|488105.343997|B,Q,N
20260827|OTF|188649.348261|4375|1296836.054111|B,Q,N
20260827|OTGAU|100|0|100|Q
20260827|OTGL|8062|0|8072.550900|Q
20260827|OTIS|862604.968043|3460|1315378.865991|B,Q,N
20260827|OTLK|2563703.519600|3046|4002489.931886|B,Q,N
20260827|OTLY|11845.520611|0|18121.233120|B,Q,N
20260827|OTTR|45290.725569|46|68803.163627|B,Q,N
20260827|OUNZ|64930.549538|0|126016.188729|Q,N
20260827|OUSA|690.113538|0|8011.921285|Q
20260827|OUSL|6304|0|16972.281600|B,Q
20260827|OUSM|3460|0|33269.085993|B,Q
20260827|OUST|570244.439112|620|1049184.888284|B,Q,N
20260827|OUT|235434.865728|2520|357280.187303|B,Q,N
20260827|OVB|4268.198651|0|4790.864651|Q
20260827|OVBC|3844|0|6390.380800|B,Q,N
20260827|OVF|6321.094800|0|14866.706667|Q,N
20260827|OVID|277742.339048|49973|1015879.589322|B,Q,N
20260827|OVL|71969.790930|0|126107.319868|B,Q,N
20260827|OVLH|5554.370069|0|6631.938669|Q
20260827|OVLY|1519|0|4571.528285|Q,N
20260827|OVM|4176|0|13086.470367|Q
20260827|OVS|5635.731474|0|6376.451534|Q
20260827|OVT|6530.632320|0|23890.257263|Q,N
20260827|OVV|276287.263035|0|933321.806497|B,Q,N
20260827|OWL|4769774.705968|48747|11465513.123987|B,Q,N
20260827|OWLS|2842|499|5218.002638|B,Q
20260827|OWLT|28373.563779|0|68339.200167|Q,N
20260827|OWN|13|0|22.605000|Q,N
20260827|OWNB|1115|0|1687.878493|Q
20260827|OWNS|5431.640341|0|5844.879505|Q
20260827|OXBR|3|0|243.393870|Q
20260827|OXBRW|2|0|6|Q
20260827|OXLC|139310.214800|0|292685.238464|B,Q,N
20260827|OXLCI|304|0|660.574400|Q
20260827|OXLCL|164|0|1056.617700|Q
20260827|OXLCM|615|0|2990.246700|Q
20260827|OXLCN|1173|0|1844.850100|Q
20260827|OXLCO|516|0|616|Q
20260827|OXLCZ|725|0|3086|Q
20260827|OXM|59440.711556|0|107492.480824|B,Q,N
20260827|OXSQ|319553.084111|0|619781.931596|B,Q,N
20260827|OXSQG|0.041500|0|17.060700|Q
20260827|OXSQH|2381|0|2438.375500|Q
20260827|OXY|884476.528565|57|1879830.218184|B,Q,N
20260827|OXY/WS|180|0|2052.172000|Q
20260827|OZ|420|0|3323.944900|Q
20260827|OZEM|917.098300|0|2736.647565|Q,N
20260827|OZK|240844.179509|0|351182.110053|B,Q,N
20260827|OZKAP|2491|41|11102.178100|Q
20260827|P|1202294.923883|79040.139699|3370494.843532|B,Q,N
20260827|PAA|562237.741993|0|875109.199667|B,Q,N
20260827|PAAA|875495.267002|0|1155170.408153|B,Q,N
20260827|PAACU|76|0|76|Q
20260827|PAAS|956384.657827|8823|1709604.211595|B,Q,N
20260827|PAB|117420.678066|0|124335.066966|Q
20260827|PABD|3|0|233.805283|Q
20260827|PABU|11|0|79.798715|Q
20260827|PAC|23579.092716|15|31799.073288|Q,N
20260827|PACB|1082517.714829|0|3304468.170779|B,Q,N
20260827|PACH|11|0|64|Q
20260827|PACK|60497|0|97677.507329|Q,N
20260827|PACS|103292.041038|80|202328.233237|B,Q,N
20260827|PAG|56134.616096|835|137366.663302|B,Q,N
20260827|PAGP|373217.786481|0|656884.051192|B,Q,N
20260827|PAGS|272252.276601|2|530093.526116|B,Q,N
20260827|PAHC|99356.046666|0|149536.471012|B,Q,N
20260827|PAI|1840|0|14968.282600|Q
20260827|PAII|3|0|106|Q
20260827|PAII/WS|400|0|400|Q
20260827|PAL|67620.464852|70|119228.079874|Q,N
20260827|PALC|756|0|2218.337400|Q
20260827|PALD|52343|5041|78444.082218|B,Q,N
20260827|PALI|253777.059215|2840|401278.628521|B,Q,N
20260827|PALL|92741.799402|557|264483.938464|B,Q,N
20260827|PALO|3|0|7.368300|Q
20260827|PALU|31118.713243|0|94836.009893|B,Q,N
20260827|PAM|34743.109860|0|52279.231335|B,Q,N
20260827|PAMC|147|0|154.600700|Q
20260827|PAMT|1009.797766|0|3908.415685|Q,N
20260827|PANG|13465.251900|0|36326.659275|B,Q,N
20260827|PANL|31292.250781|0|124450.285326|B,Q,N
20260827|PANW|1911636.437593|13027|3425353.463902|B,Q,N
20260827|PAPI|31045.438210|0|61283.655110|Q
20260827|PAPL|10506|0|33837.217600|Q
20260827|PAPR|3811|0|15712.003368|Q
20260827|PAR|90912.990090|0|215184.135861|B,Q,N
20260827|PARA|55203.223700|0|66937.587273|Q,N
20260827|PARAW|340|340|22741|Q
20260827|PARK|7350.224215|0|11370.534415|B,Q,N
20260827|PARR|183174.423281|65|261779.097549|B,Q,N
20260827|PASG|679|83|3396.165000|Q,N
20260827|PASW|6|0|1626|Q
20260827|PATH|22223970.664810|21387|50929612.698082|B,Q,N
20260827|PATK|96837.036437|0|177506.421277|B,Q,N
20260827|PATN|67384.722158|0|132416.269304|Q,N
20260827|PATX|2886|0|10928.246648|Q
20260827|PAUG|9042.936600|0|24998.745610|Q,N
20260827|PAVE|451706.348013|969|731734.054952|B,Q,N
20260827|PAVM|635.745573|0|7433.327953|Q,N
20260827|PAVS|2955.580200|0|13276.156168|Q,N
20260827|PAWZ|285.503106|275|770.848880|Q
20260827|PAX|111491.908499|0|404129.043392|B,Q,N
20260827|PAXS|37909|0|123992.163316|B,Q,N
20260827|PAY|654103.377545|322905|1052527.386456|B,Q,N
20260827|PAYC|158505.394084|32|333591.141800|B,Q,N
20260827|PAYH|9316|0|10666.659400|Q
20260827|PAYM|7273|0|27604.622000|Q
20260827|PAYO|263821.724528|13798|523258.353085|B,Q,N
20260827|PAYP|102030.001991|0|173492.852735|B,Q,N
20260827|PAYR|2662.553802|0|3735.773602|Q
20260827|PAYS|119094.475834|0|288313.737928|B,Q,N
20260827|PAYX|459208.529340|172|618978.750086|B,Q,N
20260827|PB|203078.951510|313|289221.638912|B,Q,N
20260827|PBA|146594.845392|2035|220700.937548|B,Q,N
20260827|PBAM|978.293054|0|2896.238061|Q,N
20260827|PBAP|1823|0|1864|Q
20260827|PBAU|3080|0|4805.817500|Q
20260827|PBD|7696.851810|0|22136.916491|B,Q,N
20260827|PBDC|7466.204564|0|33162.428183|B,Q,N
20260827|PBDE|1648|0|1692|Q
20260827|PBE|1117.897845|0|3035.567338|B,Q,N
20260827|PBEU|534.212325|0|25233.841625|B,Q
20260827|PBF|271294.079742|1147|656437.546422|B,Q,N
20260827|PBFB|1572|0|1612|Q
20260827|PBFR|13995|0|20284.425100|Q
20260827|PBFS|1421|0|1759.364884|Q,N
20260827|PBH|77729.981186|0|117351.957243|Q,N
20260827|PBHC|100|0|2001.332700|Q
20260827|PBI|225815.883518|1|372866.892944|B,Q,N
20260827|PBIpB|9535|0|16660.976400|Q
20260827|PBJ|597.103966|0|3504.663039|Q
20260827|PBJA|1676|0|1716|Q
20260827|PBJL|5425|0|6438.486200|Q
20260827|PBJN|1313|0|1636.222000|Q
20260827|PBK|102565|0|181874.534180|B,Q,N
20260827|PBL|682.029453|0|683.353553|Q
20260827|PBLS|106281.333930|0|192417.072429|B,Q,N
20260827|PBM|3436|0|11358.792408|Q
20260827|PBMR|1669|0|2930|Q
20260827|PBMY|1512|0|1515.140300|Q
20260827|PBNV|1618|0|1659|Q
20260827|PBOC|4731|0|6741|Q
20260827|PBOG|100|0|18937.655438|Q
20260827|PBOT|423|0|487.954400|Q
20260827|PBP|47937.493586|0|78639.223750|B,Q,N
20260827|PBPH|3472.103128|0|57633.739528|Q
20260827|PBQQ|5990.031362|0|6816.892062|B,Q
20260827|PBR|3431587.409995|7733|9756677.278257|B,Q,N
20260827|PBR/A|581756.133344|0|2619042.745122|B,Q,N
20260827|PBRG|4|0|143.232000|Q
20260827|PBSC|615|0|622.881200|Q
20260827|PBSE|4458|0|9617.162700|Q,N
20260827|PBT|25489.300600|10|34899.768599|Q,N
20260827|PBTP|9131|0|13212.779800|Q
20260827|PBUS|21100.198146|0|32965.043486|Q,N
20260827|PBW|44270.936308|0|58558.077708|Q,N
20260827|PBYI|33168.293170|0|65687.087608|B,Q,N
20260827|PCAR|297117.264285|405|681635.002245|B,Q,N
20260827|PCB|3636.467676|0|5998.690576|Q,N
20260827|PCEF|24601.692862|0|77904.213320|Q
20260827|PCF|13548.036924|0|43449.149614|Q,N
20260827|PCFI|3|0|6|N
20260827|PCG|4844074.098264|6655|13703608.949958|B,Q,N
20260827|PCGpA|3562|0|3562.091500|Q
20260827|PCGpB|1|0|2.061600|Q
20260827|PCGpC|126|75|1579.941600|Q
20260827|PCGpD|3355|0|8018.751200|Q
20260827|PCGpE|62|0|125.302500|Q
20260827|PCGpG|1|0|1.585600|Q
20260827|PCGpH|1|0|2.279000|Q
20260827|PCGpX|4351|886|5208.716900|Q,N
20260827|PCHI|234|0|303.962000|Q
20260827|PCL|3|0|7.040300|Q
20260827|PCLA|7955.851851|0|18794.769689|Q,N
20260827|PCLC|3|0|7.129800|Q,N
20260827|PCLN|7|0|10.650800|Q
20260827|PCLO|1|0|224.500800|Q
20260827|PCM|965|0|18502.654947|Q
20260827|PCMM|8080|0|28628.273642|Q
20260827|PCN|83964.584920|0|153292.073711|B,Q,N
20260827|PCOR|600182.293503|4877|1907457.943599|B,Q,N
20260827|PCOV|3|0|6.960200|Q
20260827|PCPI|1502.020064|0|1654.245664|Q
20260827|PCPP|12389.008700|0|16252.714600|Q
20260827|PCQ|13730.658409|0|59162.828539|Q,N
20260827|PCR|13|0|371.385900|Q
20260827|PCRX|146679.736419|6|186059.333770|B,Q,N
20260827|PCSA|1423|0|8678.236800|Q
20260827|PCSG|17|0|27.319200|Q
20260827|PCT|596667.559820|4143|1013643.789775|B,Q,N
20260827|PCTTW|5|0|5|Q
20260827|PCTY|151838.626344|14417|293701.276953|B,Q,N
20260827|PCVX|165933.818539|0|249747.391018|B,Q,N
20260827|PCY|15900|60|52708.268517|Q,N
20260827|PCYO|5788.636363|0|16069.089028|B,Q,N
20260827|PD|393482.019721|61|715200.537024|B,Q,N
20260827|PDBA|162265.143642|0|184667.910216|Q,N
20260827|PDBC|1305557.963273|1564|1959765.855365|B,Q,N
20260827|PDC|7059|0|11334.260164|Q
20260827|PDCC|107.112422|0|781.714122|B,Q
20260827|PDD|1147937.908737|470|2386960.976511|B,Q,N
20260827|PDDL|8468|3000|24197.026800|B,Q,N
20260827|PDEC|880.380100|0|13480.024048|Q
20260827|PDEX|12852.037847|0|19212.316847|Q,N
20260827|PDFS|164459.870114|3500|362669.868404|B,Q,N
20260827|PDI|559487.270579|423|1489480.622721|B,Q,N
20260827|PDLB|8541.560750|0|16176.815308|Q,N
20260827|PDM|233179.401317|190|319202.339766|Q,N
20260827|PDN|105|0|4637.435711|Q
20260827|PDO|110566.733600|1982|391423.283984|Q,N
20260827|PDP|824.766482|0|8977.611801|Q
20260827|PDPA|784|0|815.438900|Q
20260827|PDS|8358.230500|158|15342.513828|Q,N
20260827|PDSB|380198|1|905432.195657|B,Q,N
20260827|PDT|9388.753027|0|29118.601215|B,Q,N
20260827|PDX|1672|0|40684.799814|B,Q,N
20260827|PDYN|327390.948545|1807|450962.165163|B,Q,N
20260827|PDYNW|2525|0|4740|Q
20260827|PEB|415563.622780|0|593709.054652|B,Q,N
20260827|PEBK|3633.023280|700|4756.171817|B,Q,N
20260827|PEBO|49770.025300|0|99088.937699|Q,N
20260827|PEBpE|214|0|2635.765900|Q
20260827|PEBpF|99|0|1020.911500|Q
20260827|PEBpG|2120|0|3456.528400|Q
20260827|PEBpH|2102|0|2102.245600|Q
20260827|PECE|3|0|103212|Q
20260827|PECO|80889.063970|0|138527.457051|B,Q,N
20260827|PED|2413.373831|0|5596.872831|Q,N
20260827|PEG|257538.424893|58|683062.033396|B,Q,N
20260827|PEGA|703081.401922|11101|961471.806963|B,Q,N
20260827|PEJ|19479.037891|0|42919.336167|Q,N
20260827|PEMX|3.017380|0|20.057280|Q
20260827|PEN|88798.358027|6|196969.445429|Q,N
20260827|PENG|149038.536779|401|387807.903178|B,Q,N
20260827|PENN|338227.285558|3355|799420.772230|B,Q,N
20260827|PENU|4668|0|6206.163700|Q
20260827|PEO|23336.490142|0|49530.382623|B,Q,N
20260827|PEP|1208647.483346|3918|1957874.983196|B,Q,N
20260827|PEPG|103023.284800|0|215253.112691|B,Q,N
20260827|PEPS|2.030289|0|8.512389|Q,N
20260827|PERF|3920.642731|0|23354.001059|Q
20260827|PERI|48470.795048|1525|93047.531941|Q,N
20260827|PESI|65025.505099|0|173971.136042|B,Q,N
20260827|PETS|7008.811641|0|20177.812589|Q
20260827|PETZ|219|0|1150|Q
20260827|PEVC|3|0|6.099800|Q
20260827|PEW|85022.479785|0|128472.678178|B,Q,N
20260827|PEW/WS|102|0|744|Q
20260827|PEX|1665|0|6799.759300|Q
20260827|PEXL|216.566782|0|637.451982|Q
20260827|PEY|56195.481279|0|88366.596777|B,Q,N
20260827|PEZ|27|0|188.977498|Q
20260827|PFAI|133|0|140.628660|Q
20260827|PFBC|11869.851400|1|18817.528337|B,Q,N
20260827|PFD|9053|0|13535.369500|Q
20260827|PFDE|3102|0|4453.510800|Q
20260827|PFE|4080304.860610|38050|10598253.910992|B,Q,N
20260827|PFEB|1819|0|11600.402450|Q
20260827|PFF|482027.836781|14599|1199752.941197|B,Q,N
20260827|PFFA|376098.387238|4234|479063.196800|B,Q,N
20260827|PFFD|206858.187097|0|398556.943964|B,Q,N
20260827|PFFL|20.268800|0|25.647600|Q
20260827|PFFR|5941.078932|0|19311.163662|Q
20260827|PFFV|17438.584906|0|35533.939245|Q
20260827|PFG|361346.377270|111|478076.318997|B,Q,N
20260827|PFGC|264285.803627|744|524856.445288|B,Q,N
20260827|PFH|5200|0|13904.332566|Q
20260827|PFI|88.352269|0|1599.711169|Q
20260827|PFIG|33315.041708|0|48599.733495|Q,N
20260827|PFIS|4145.382835|0|11586.454467|Q,N
20260827|PFIX|29462.084597|8319|153282.654781|B,Q,N
20260827|PFL|28070.314060|0|79487.457899|B,Q
20260827|PFLA|631|0|820|Q
20260827|PFLD|5323|0|39359.178608|Q
20260827|PFLT|118264.557329|519|238269.585819|B,Q,N
20260827|PFM|1588.747251|0|11193.295690|Q,N
20260827|PFN|25972|0|139106.441894|Q,N
20260827|PFO|3354.515860|0|4559.722060|B,Q,N
20260827|PFOE|575|0|2321.843100|Q
20260827|PFRL|2617.847110|0|6414.857971|Q,N
20260827|PFS|75178.669026|55|150849.784081|Q,N
20260827|PFSA|117617.715900|24897|212399.022720|B,Q,N
20260827|PFSI|88572.946427|0|183597.410981|B,Q,N
20260827|PFX|571.464400|0|1350.056592|Q
20260827|PFXF|200937.375408|5128|275944.732464|B,Q,N
20260827|PFXNZ|510|0|510|Q
20260827|PG|551121.954127|6173|2219972.561128|B,Q,N
20260827|PGAC|3|0|6|Q
20260827|PGACR|7|0|7.868775|Q
20260827|PGC|13490.749571|0|31287.845347|B,Q,N
20260827|PGEN|938734.892374|1704|1767567.020674|B,Q,N
20260827|PGF|36923.040818|0|66714.940235|Q,N
20260827|PGHY|15901|402|31271.548117|Q
20260827|PGJ|109.008472|0|9567.009239|Q
20260827|PGNY|198015.794491|27|434727.711843|B,Q,N
20260827|PGP|11036|0|49523.317845|Q
20260827|PGR|246831.418615|545|500502.974324|B,Q,N
20260827|PGRI|2|0|6.658200|Q
20260827|PGRO|2256.681500|0|3315.542068|Q
20260827|PGX|654650.461626|434|1315897.290435|B,Q,N
20260827|PGY|475875.981334|236|1037607.033331|B,Q,N
20260827|PGYWW|2319|119|21021|Q
20260827|PGZ|702|0|4719.576386|Q
20260827|PH|83785.466542|81|316497.720022|B,Q,N
20260827|PHAR|2580|0|3408.575698|Q,N
20260827|PHAT|235380.058766|144|498594.753059|B,Q,N
20260827|PHDG|241.374142|0|1250.183118|Q,N
20260827|PHEQ|6794|0|8274.265907|Q
20260827|PHG|60184.974211|514|134157.653458|B,Q,N
20260827|PHGE|83667|0|177993.600800|Q
20260827|PHI|32135.256051|799|51536.946877|B,Q,N
20260827|PHIN|72077.869287|0|102090.349039|B,Q,N
20260827|PHIO|32581|0|112342.300300|Q,N
20260827|PHK|313667.412064|0|611023.027134|B,Q,N
20260827|PHM|261533.599951|635.561300|390449.269849|B,Q,N
20260827|PHO|12614.102827|0|29326.762681|B,Q,N
20260827|PHOE|1030.783448|5|1926.172037|Q,N
20260827|PHOS|30316.150783|0|50904.695831|B,Q,N
20260827|PHOX|882|0|1710.464500|Q
20260827|PHR|66783.564037|0|190937.835228|Q,N
20260827|PHUN|22545.094437|429|65619.181429|Q,N
20260827|PHVS|124585.310208|0|432176.322153|B,Q,N
20260827|PHXEp|1111.618100|0|4501.235400|Q
20260827|PHYL|44957.021790|0|72773.052830|Q,N
20260827|PHYS|768604.077793|0|1583962.970851|B,Q,N
20260827|PI|83547.012875|0|117322.124123|B,Q,N
20260827|PICB|348|0|46591.050570|Q
20260827|PICK|281315.201393|0|447256.017298|B,Q,N
20260827|PICS|72715.340014|0|161244.489029|B,Q,N
20260827|PID|14707.074648|95|42426.805175|B,Q
20260827|PIE|12426.784784|0|37129.455306|B,Q
20260827|PIEL|3|0|6|Q
20260827|PIEQ|10105|0|23013.734000|Q
20260827|PII|292042.494645|0|632325.319442|B,Q,N
20260827|PIII|3146.209643|0|10043.213343|Q
20260827|PIIIW|103|0|506|Q
20260827|PILL|9745.375491|0|28015.353005|B,Q,N
20260827|PIM|12698|3550|29247.007170|Q,N
20260827|PINC|1359|0|1363|Q
20260827|PINE|16499.483473|0|36761.393596|Q,N
20260827|PINEpA|8|0|1439.512300|Q
20260827|PINK|7691.100000|0|18730.502974|Q
20260827|PINS|1672811.987385|1456|2982973.836943|B,Q,N
20260827|PIO|120.104635|0|2693.188558|Q
20260827|PIPE|333.737463|0|534.991316|Q
20260827|PIPR|62044.931260|0|161416.553845|B,Q,N
20260827|PIT|17971.143260|0|21046.915372|Q
20260827|PIZ|1938.533600|0|20813.076365|Q,N
20260827|PJAN|5513|0|36850.603513|Q
20260827|PJFG|187.327867|0|331.403867|Q
20260827|PJFM|1303|0|1306.462800|Q
20260827|PJFV|16778|0|18157.842400|Q
20260827|PJIO|56|0|193.424000|Q
20260827|PJP|15862.423162|0|17645.928019|B,Q,N
20260827|PJT|79205.886833|0|136405.590571|B,Q,N
20260827|PJUL|5878.865460|0|18984.024630|Q
20260827|PJUN|1138.185200|0|13349.104600|Q,N
20260827|PJUS|3|0|6|Q
20260827|PK|799535.543737|1010|1038106.777848|B,Q,N
20260827|PKB|3479.742164|0|12272.141608|B,Q,N
20260827|PKBK|6850.404761|800|15619.839261|B,Q,N
20260827|PKE|32846.898027|0|55165.932906|B,Q,N
20260827|PKG|77497.988344|0|158473.224965|B,Q,N
20260827|PKOH|22663.390088|0|35695.150251|B,Q,N
20260827|PKW|1814.141700|0|11879.521702|Q,N
20260827|PKX|61638.835075|0|105969.447792|B,Q,N
20260827|PL|863578.863006|2104|1432735.254467|B,Q,N
20260827|PLA|3383|0|4702.357300|Q
20260827|PLAB|579768.555489|821|1055519.926068|B,Q,N
20260827|PLAG|47005|100|98544.650700|Q,N
20260827|PLAY|767233.528279|3930|1199013.870820|B,Q,N
20260827|PLBC|5796.053322|0|13708.677015|Q,N
20260827|PLBL|104470|0|158980.081414|Q,N
20260827|PLBY|93963.107050|0|149060.918297|B,Q,N
20260827|PLCE|44402.940225|190|77609.289465|Q,N
20260827|PLCI|5|0|10|Q
20260827|PLCIR|1124|260|1124|Q,N
20260827|PLD|805212.916460|201|1430820.239921|B,Q,N
20260827|PLG|748916.238738|0|1093985.002261|B,Q,N
20260827|PLGI|13398|0|13402.389100|Q
20260827|PLGO|52580.145743|0|94156.974823|Q,N
20260827|PLIB|3|0|7.484200|Q
20260827|PLMK|159|0|669.657400|Q
20260827|PLMR|24782.688147|0|43815.293583|B,Q,N
20260827|PLNT|295569.724790|43|404164.269349|B,Q,N
20260827|PLOW|19107.803054|0|43190.690064|Q,N
20260827|PLPC|15210.038309|0|23872.807450|B,Q,N
20260827|PLRX|13931.865800|0|45689.508973|B,Q,N
20260827|PLRZ|2794|0|6556.697350|B,Q,N
20260827|PLSE|51499.840906|1242|92349.601227|B,Q,N
20260827|PLSM|1477|0|8437.765600|B,Q
20260827|PLTA|7628|0|20471.918094|B,Q
20260827|PLTD|5995210.406344|15642|15955859.594360|B,Q,N
20260827|PLTG|34316.346300|0|117278.852294|B,Q,N
20260827|PLTK|468682.052643|804|729535.096969|B,Q,N
20260827|PLTL|319|0|347.439688|Q
20260827|PLTM|51135.787151|0|177471.044402|Q,N
20260827|PLTR|11089876.660631|67147|16968018.410056|B,Q,N
20260827|PLTU|162748.191283|0|581541.672984|B,Q,N
20260827|PLTW|23561.531074|0|67148.067657|B,Q,N
20260827|PLTY|22268.602909|0|91878.604625|B,Q,N
20260827|PLTZ|1844449.819041|108295.528000|2993443.478977|B,Q,N
20260827|PLU|6850|0|8696.394968|Q
20260827|PLUG|8490901.163183|80506|28219637.487836|B,Q,N
20260827|PLUL|371|0|3974.470200|Q,N
20260827|PLUR|11638|0|28058.349900|Q
20260827|PLUS|36124.007211|0|85988.965774|B,Q,N
20260827|PLUT|3|0|6|Q
20260827|PLX|211705.737700|0|700020.576410|B,Q,N
20260827|PLXS|67246.036555|0|123747.227723|B,Q,N
20260827|PLYX|11919.438100|1700|16675.832838|Q,N
20260827|PLYY|1412|0|3174.620600|Q
20260827|PM|974770.099792|1|1716437.792962|B,Q,N
20260827|PMA|1818|0|2820.580100|B,Q
20260827|PMAP|1|0|6|Q
20260827|PMAR|1379.358400|0|11100.910620|Q
20260827|PMAU|3707|0|3710.880400|Q
20260827|PMAX|3747|0|9178.425300|Q
20260827|PMAY|3337|226|10218.376716|Q
20260827|PMBS|54088|100|66336.215500|B,Q
20260827|PMCB|11608|0|31318.544100|Q,N
20260827|PMEC|3096|0|10407|Q
20260827|PMFB|1|0|6|Q
20260827|PMI|218852.796500|70442|458841.558872|B,Q,N
20260827|PMIO|690|0|1152.281114|Q
20260827|PMJL|3|0|6.216300|Q
20260827|PMJN|2|0|14.228100|Q
20260827|PML|141570.613803|1100|258108.238863|B,Q,N
20260827|PMM|24361|0|64413.649081|B,Q
20260827|PMMF|46397.714690|92|164013.190406|B,Q,N
20260827|PMMR|3|0|6|Q
20260827|PMMY|3|0|6|Q
20260827|PMN|4832|0|7593.560100|B,Q,N
20260827|PMNV|1|0|6|Q
20260827|PMO|18630|0|61229.807080|B,Q
20260827|PMOC|3|0|6|Q
20260827|PMSE|3|0|7|Q
20260827|PMT|262927.801343|16916|394640.041269|B,Q,N
20260827|PMTL|6|0|54|Q
20260827|PMTpA|2151|100|8995.740200|Q,N
20260827|PMTpB|2684|300|8772.329300|Q
20260827|PMTpC|2344|0|6243.692100|B,Q
20260827|PMTR|1617|0|1870|Q,N
20260827|PMTS|33434.604400|0|46671.691330|Q,N
20260827|PMTU|334|0|556.942900|Q
20260827|PMTV|4010|1210|36243.767600|Q
20260827|PMTW|1744|0|7861.730100|Q
20260827|PMVP|43051.489165|0|95458.706315|B,Q,N
20260827|PN|15140.570000|52|41514.823494|B,Q,N
20260827|PNBK|8450.345437|0|34814.488475|Q,N
20260827|PNC|160534.905025|737|607573.533446|B,Q,N
20260827|PNFP|367919.084535|0|449761.178292|B,Q,N
20260827|PNFPpA|2191|0|4303.958300|Q
20260827|PNFPpB|322|0|2245.259700|Q
20260827|PNFPpC|558|0|2415.161800|B,Q
20260827|PNI|9025.110000|0|167278.063500|Q
20260827|PNNT|86204.748450|0|154263.032843|B,Q,N
20260827|PNOV|455|0|27151.211310|Q
20260827|PNQI|962.786418|0|4321.906600|B,Q,N
20260827|PNR|456140.094177|240|1339404.213329|B,Q,N
20260827|PNRG|18499.047824|0|26412.621392|B,Q,N
20260827|PNTG|46703.503680|0|131974.760115|B,Q,N
20260827|PNW|144247.989833|2|265087.275180|B,Q,N
20260827|POAS|4003|0|12572.277600|Q,N
20260827|POCI|9080|0|14721.030400|Q
20260827|POCT|3822.547050|946|23373.093780|Q,N
20260827|PODC|13528.979515|0|29805.089815|Q,N
20260827|PODD|239609.836089|14|485185.807276|B,Q,N
20260827|POEL|57540|0|165119.672198|Q,N
20260827|POET|1521452.996290|911|3155154.896363|B,Q,N
20260827|POLA|23015|0|82698.035171|B,Q,N
20260827|POM|3546|0|17173.944400|Q,N
20260827|PONO|3|0|22|Q
20260827|PONX|217|0|2517.946000|Q
20260827|PONY|623536.306468|0|1344199.450671|B,Q,N
20260827|POOL|99445.697915|0|221835.058854|B,Q,N
20260827|POR|197357.356359|185|379905.408149|Q,N
20260827|POST|235214.770190|200|450707.986388|Q,N
20260827|POW|18332.712964|0|27625.167055|B,Q,N
20260827|POWA|25.851031|0|492.612398|Q,N
20260827|POWI|197281.442902|0|322377.781861|B,Q,N
20260827|POWL|86540.431467|60|146628.949242|B,Q,N
20260827|POWR|53975.394072|0|116465.539315|B,Q,N
20260827|POWW|61729.528622|0|158236.912528|B,Q,N
20260827|POWWP|1671|0|3350.282100|Q
20260827|PPA|73277.169453|0|129266.630651|B,Q,N
20260827|PPBT|3184|0|12953.616400|Q,N
20260827|PPC|380912.473031|0|466709.422961|B,Q,N
20260827|PPCB|22824633.158100|293852|40914197.043349|B,Q,N
20260827|PPG|166551.170236|0|308644.759672|B,Q,N
20260827|PPH|136391.598323|0|232911.766770|B,Q,N
20260827|PPHC|21872.087641|0|37760.648241|Q,N
20260827|PPI|8823.440845|0|13464.514815|Q
20260827|PPIH|35900.180067|0|43774.450614|B,Q,N
20260827|PPL|1098150.872577|270|2892183.546350|B,Q,N
20260827|PPLC|1371|0|561663.011900|Q
20260827|PPLI|270818.623786|0|325581.022598|B,Q,N
20260827|PPLT|789665.918058|0|1195653.693059|B,Q,N
20260827|PPSI|35825.186586|0|82984.789336|Q,N
20260827|PPT|22451.289100|0|49225.211210|Q
20260827|PPTA|261105.952388|0|378128.391196|B,Q,N
20260827|PQAP|200|0|205|Q
20260827|PQDI|482.187400|0|4764.894500|Q,N
20260827|PQJA|3|0|116|Q
20260827|PQJL|2|0|5|Q
20260827|PQNT|1528|0|2408.552900|Q
20260827|PQOC|3|0|6|Q
20260827|PQUS|4478|0|7608.177200|Q
20260827|PQV|3|0|6|Q
20260827|PQX|8|0|11|Q
20260827|PQXV|3|0|6|Q,N
20260827|PQXX|3|0|6|Q
20260827|PR|1862230.170426|6481|5025086.983155|B,Q,N
20260827|PRAA|60510.153191|0|113516.472512|B,Q,N
20260827|PRAB|3|0|12.076000|Q
20260827|PRAE|3|0|3.615900|Q
20260827|PRAM|6468.375918|0|6667.841125|Q,N
20260827|PRAX|60078.857593|0|86668.684966|B,Q,N
20260827|PRAY|882.585774|0|25727.215441|Q
20260827|PRCH|209703.433519|0|333801.037430|B,Q,N
20260827|PRCS|125|0|4675.229100|Q,N
20260827|PRCT|125060.084065|0|366042.988169|B,Q,N
20260827|PRDO|114853.849114|0|161053.524189|Q,N
20260827|PRE|178779.856544|0|409344.669223|B,Q,N
20260827|PREF|47020.695819|0|118867.290169|B,Q
20260827|PRF|190892.273009|0|248691.434629|Q,N
20260827|PRFD|291|13|4200.401888|Q
20260827|PRFX|6942|0|45079.105700|B,Q
20260827|PRFZ|92969|0|112302.469662|Q
20260827|PRG|80365.705301|0|113926.358343|B,Q,N
20260827|PRGO|716205.567738|3451|1163379.389560|B,Q,N
20260827|PRGS|80005.481080|2947|125081.591708|B,Q,N
20260827|PRH|15592|0|33561.222310|Q,N
20260827|PRHI|8|0|5073.378634|Q
20260827|PRI|46994.956533|0|117571.637026|B,Q,N
20260827|PRIFpK|20|0|232.557400|Q
20260827|PRIFpL|50|0|84.089600|Q
20260827|PRIM|140232.207600|0|328003.372866|B,Q,N
20260827|PRIV|3765|0|10005.216711|Q
20260827|PRIZ|164|0|257.090700|Q
20260827|PRK|35993.626406|0|46223.463289|B,Q,N
20260827|PRKS|163907.349154|0|229669.097427|B,Q,N
20260827|PRLB|31873.670147|0|63025.203747|B,Q,N
20260827|PRLD|70683.993217|0|153872.961175|Q,N
20260827|PRM|132966.548242|0|181237.042177|B,Q,N
20260827|PRMB|344200.667494|2|854715.866820|B,Q,N
20260827|PRME|408920.521594|0|751216.655554|B,Q,N
20260827|PRMR|1367|0|2575|Q
20260827|PRN|1900.297386|0|5274.250739|Q
20260827|PRNT|225.559597|0|3100.568271|Q
20260827|PROF|5508.144388|0|8859.780529|Q,N
20260827|PROK|158685.316365|407|407074.994824|Q,N
20260827|PROP|496191|5240|725711.582762|B,Q,N
20260827|PROV|2494.689019|0|3745.149272|Q
20260827|PRPL|24189.608455|0|43340.552407|B,Q,N
20260827|PRPO|5097|0|12124.201040|B,Q
20260827|PRQR|90462.381557|0|358228.801910|B,Q,N
20260827|PRS|8781|0|17040.491360|B,Q
20260827|PRSD|448.039968|0|7091.376568|Q
20260827|PRSO|49371.812500|0|143147.079445|Q,N
20260827|PRSU|50796.202983|0|64990.946210|Q,N
20260827|PRT|3572.815180|0|5792.690230|B,Q,N
20260827|PRTA|52060.462711|0|129052.715949|B,Q,N
20260827|PRTH|82168.764976|0|125648.642009|B,Q,N
20260827|PRTO|1|0|4|Q
20260827|PRTS|8129.143669|0|23912.700137|Q,N
20260827|PRU|364283.962396|3210|534146.525821|B,Q,N
20260827|PRVA|129765.641631|38|376304.014379|B,Q,N
20260827|PRVS|5061|0|5076.057800|Q
20260827|PRVT|3|0|48.245800|Q
20260827|PRXG|4441.403600|0|4622.151900|Q
20260827|PRXI|6.774800|0|1511.189400|Q
20260827|PRXV|3463.200900|0|3739.538247|Q
20260827|PRZO|649491.893300|1147|1119373.120095|B,Q,N
20260827|PS|52678.302694|0|75546.869393|B,Q,N
20260827|PSA|147692.430959|6|215753.385135|B,Q,N
20260827|PSAI|110|0|113.901500|Q
20260827|PSApF|3468.098100|0|7466.954500|Q
20260827|PSApG|2385|0|7674.495300|Q,N
20260827|PSApH|5750|0|11033.507300|Q
20260827|PSApI|280|0|4033.691200|Q
20260827|PSApJ|522|0|1244.438300|Q
20260827|PSApK|1132|20|7271.880800|Q,N
20260827|PSApL|2044|0|9103.873300|Q,N
20260827|PSApM|2431|0|6695.016600|Q
20260827|PSApN|5259|200|8856.208500|Q
20260827|PSApO|2800|0|4701.581100|Q
20260827|PSApP|8190|0|18546.921600|Q,N
20260827|PSApQ|613|0|2158.697600|Q
20260827|PSApR|3694|800|13027.036700|Q
20260827|PSApS|65|0|669.796600|Q
20260827|PSApT|382|0|2919.040500|Q
20260827|PSApU|771|0|1304.211700|Q
20260827|PSBD|7024|0|8488.431983|B,Q,N
20260827|PSC|20174.148700|0|51940.007841|B,Q,N
20260827|PSCC|1284.701238|0|2524.191115|Q,N
20260827|PSCD|31|0|88.208451|Q
20260827|PSCE|20086.238928|0|21307.424981|B,Q,N
20260827|PSCF|10.015021|0|1093.325112|Q
20260827|PSCH|1246.908577|0|4277.702440|B,Q,N
20260827|PSCI|450.365238|1|2148.162938|Q,N
20260827|PSCJ|6|3|6|Q
20260827|PSCM|4|0|22.229253|Q
20260827|PSCQ|738|0|745|Q,N
20260827|PSCT|6561.288021|0|24963.276265|B,Q,N
20260827|PSCU|66|0|18093.558820|Q
20260827|PSCW|43|0|71|Q
20260827|PSCX|619|0|658.300000|Q
20260827|PSDM|5720|0|12629.767900|B,Q
20260827|PSEC|935329.807746|3676|2304223.905480|B,Q,N
20260827|PSECpA|508|0|1836.841500|Q,N
20260827|PSEP|52415.603600|781|81751.167500|Q
20260827|PSET|67|0|545.483600|Q
20260827|PSF|4963.051380|200|10740.716980|B,Q
20260827|PSFD|1|0|33.553200|Q
20260827|PSFE|51873.419442|1425|85940.088181|Q,N
20260827|PSFF|30138.570939|0|46553.014469|Q
20260827|PSFJ|103|0|191.708800|Q
20260827|PSH|15082|0|17564.047000|Q,N
20260827|PSHG|3822|0|11015.359843|B,Q
20260827|PSI|38664.005666|1|75629.136097|B,Q,N
20260827|PSIG|41143.434631|0|115988.906654|Q,N
20260827|PSIL|6295.668328|0|45036.113682|B,Q
20260827|PSIX|55601.454911|0|108715.152003|B,Q,N
20260827|PSK|54736.413780|0|72231.136369|Q,N
20260827|PSKY|2459116.496678|36004|4131916.308131|B,Q,N
20260827|PSL|60.176600|0|1180.204485|Q
20260827|PSLV|878385.420726|0|3001167.237620|B,Q,N
20260827|PSMD|3|0|6|Q
20260827|PSMJ|176|0|2251.956500|Q
20260827|PSMR|1103|0|4931.507800|Q,N
20260827|PSMT|48851.312058|0|94615.786738|B,Q,N
20260827|PSN|131118.971961|0|209617.064054|B,Q,N
20260827|PSNL|483352.487587|7172|1236880.970958|B,Q,N
20260827|PSNY|37304.686368|0|45872.803301|B,Q,N
20260827|PSNYW|33659.267500|100|70633.003462|Q,N
20260827|PSO|23819.604484|0|90405.329608|B,Q,N
20260827|PSOX|84.367800|18|137.615200|Q
20260827|PSP|1460.212203|0|11538.920875|Q
20260827|PSQ|1901729.429558|4101|3482660.546533|B,Q,N
20260827|PSQA|12382.939500|0|25857.011500|Q
20260827|PSQH|7064|0|15962.137640|Q,N
20260827|PSQO|143766.684073|0|152605.259873|Q
20260827|PSR|567.532866|0|1078.003490|Q
20260827|PST|18|0|669.137100|Q
20260827|PSTL|86559.082927|0|191097.305249|B,Q,N
20260827|PSTP|647|550|4054.459870|Q
20260827|PSTR|691|0|691.155000|Q
20260827|PSUS|124739.606400|0|261217.065351|B,Q,N
20260827|PSWD|404|0|1107.449300|Q
20260827|PSX|349122.898590|302|677121.847304|B,Q,N
20260827|PTA|31759|0|116433.251467|B,Q,N
20260827|PTAC|3|0|103|Q
20260827|PTBD|2240|0|4729.691539|Q
20260827|PTC|227048.318034|32|360332.647490|B,Q,N
20260827|PTCT|168335.973460|0|254827.347235|B,Q,N
20260827|PTEN|2800135.703556|2943|4521470.569854|B,Q,N
20260827|PTEU|2|0|1008.102400|Q
20260827|PTF|9001.320231|0|28822.502110|B,Q
20260827|PTGX|107657.951183|777|170257.248560|B,Q,N
20260827|PTH|7960.275598|0|17345.898494|Q,N
20260827|PTHS|2944|0|55113.607735|Q,N
20260827|PTIN|1929|0|6194.844303|Q
20260827|PTIR|892050.396275|4317|1733389.943854|B,Q,N
20260827|PTL|9556.127640|0|11109.674996|B,Q,N
20260827|PTLC|36918.722293|867|80105.666723|Q,N
20260827|PTLE|2802|2577|5865.377461|Q
20260827|PTLO|318761.473388|1702|777832.888575|B,Q,N
20260827|PTMC|2091|0|8219.979115|Q
20260827|PTN|37256|0|48570.876946|Q,N
20260827|PTNQ|8409.115326|569|18662.277523|Q
20260827|PTNT|64|0|68.681200|Q
20260827|PTON|1177316.256925|3730|2213774.439559|B,Q,N
20260827|PTORU|400|0|400|Q
20260827|PTRB|16476.933200|0|362088.384688|Q
20260827|PTRN|267587.284100|100|487508.973561|B,Q,N
20260827|PTY|232173.353975|0|501875.013232|B,Q,N
20260827|PUBM|89073.486139|0|160078.865151|B,Q,N
20260827|PUI|620|0|4228.311600|Q
20260827|PUK|99400.296862|562|247399.091968|B,Q,N
20260827|PUL|3371.170000|200|4549.805165|Q,N
20260827|PULM|1269|0|2508.929700|Q
20260827|PULS|921911.605624|0|2069862.450283|B,Q,N
20260827|PUMP|287848.352803|7|1306470.840513|B,Q,N
20260827|PUR|56404.007700|14404.957700|113182.456721|B,Q,N
20260827|PURR|7071387.135943|70079|20242711.716646|B,Q,N
20260827|PUSA|83190.010995|0|173284.141983|B,Q,N
20260827|PUSH|14973|0|23270.512987|Q
20260827|PVAL|555422.904763|0|821944.228192|B,Q,N
20260827|PVEX|462|0|5221.569500|Q,N
20260827|PVH|188530.017347|5|343673.382643|B,Q,N
20260827|PVI|100|0|4086.429649|Q
20260827|PVL|20119|0|50858.920000|B,Q
20260827|PVLA|43999.801912|0|116330.323228|Q,N
20260827|PW|172|0|684.064900|Q
20260827|PWB|20478.134961|227|54301.591382|B,Q,N
20260827|PWCM|342145.808400|65618|539841.715895|B,Q,N
20260827|PWER|1|0|143.125000|Q
20260827|PWP|302485.620995|55|495186.065828|B,Q,N
20260827|PWR|171702.516422|10|433687.381141|B,Q,N
20260827|PWRD|26161.199072|0|61443.515954|B,Q,N
20260827|PWRL|20767.219154|10|48819.110587|B,Q,N
20260827|PWS|327|0|453.368600|Q
20260827|PWV|25881.330674|222|55729.159420|B,Q,N
20260827|PWZ|262082.489879|0|399676.166569|B,Q,N
20260827|PXE|422.180643|0|11075.796154|Q,N
20260827|PXED|15969.806714|2618|30154.513468|B,Q,N
20260827|PXF|17059.954360|0|26259.285684|B,Q,N
20260827|PXH|22240.901900|0|75506.857248|B,Q,N
20260827|PXI|64.016100|0|2390.820807|Q
20260827|PXJ|5450.469886|200|12775.087271|Q
20260827|PXLW|2514.418971|34|4217.578739|Q
20260827|PXS|3098.830188|0|8383.522268|Q
20260827|PY|2132.137571|0|4390.134151|Q
20260827|PYLD|2008488.305600|0|2644518.733695|B,Q
20260827|PYPD|16432.400922|0|28395.849146|B,Q,N
20260827|PYPG|22046|0|62526.322347|Q,N
20260827|PYPL|805812.691535|8534|1930149.559111|B,Q,N
20260827|PYPU|901|0|1375.699200|Q
20260827|PYPY|503.718095|0|1496.246626|Q,N
20260827|PYT|7|0|13.576600|Q
20260827|PYXS|85184.976585|900|194495.264468|Q,N
20260827|PYZ|32.031800|0|120.331400|Q
20260827|PZA|191264.753500|0|778865.562049|Q,N
20260827|PZG|88240.969715|0|194888.222533|B,Q,N
20260827|PZIV|2|0|6.831200|Q
20260827|PZLV|74.031800|0|227.663800|Q
20260827|PZT|4089.045487|0|5927.527687|Q
20260827|PZZA|492431.695349|304|647287.712732|B,Q,N
20260827|Q|181294.816799|1740|479491.333506|B,Q,N
20260827|QABA|95.369986|0|335.889686|Q
20260827|QADR|5|0|80|Q
20260827|QAI|14808.437426|0|30984.958747|Q
20260827|QALT|20017|0|22282.622401|Q
20260827|QARP|1164|0|3868.929910|Q
20260827|QAT|5795.107820|0|8096.628002|B,Q
20260827|QAU|3|0|6|Q
20260827|QB|3|0|2901.767800|Q
20260827|QBER|1565.041893|0|8841.894693|Q
20260827|QBF|32|0|99.704900|Q
20260827|QBIF|3|0|6.077700|Q
20260827|QBIG|10|0|146.784685|Q
20260827|QBIV|3|0|6|Q
20260827|QBKF|552|0|855|Q
20260827|QBQF|1603|0|6049|Q
20260827|QBQV|3|0|6.092400|Q
20260827|QBSF|2036|0|3000.769400|Q
20260827|QBSV|402|0|678|Q
20260827|QBTS|4952771.112221|15132|8429613.635199|B,Q,N
20260827|QBTX|629913.095387|180605.592400|1564430.863831|B,Q,N
20260827|QBTZ|525747|0|1544953.935128|B,Q,N
20260827|QBUF|6510.132700|0|10849.846600|Q
20260827|QBUL|546|0|1398.523700|Q
20260827|QBY|4445.873600|0|11193.969100|Q
20260827|QCAP|303|0|10329|Q
20260827|QCJA|2777|0|6930.238000|Q
20260827|QCJL|22645|0|25798.575300|Q
20260827|QCLN|12886.679517|0|27443.395754|Q,N
20260827|QCLR|1.357300|0|8.387600|Q
20260827|QCLS|50549.338800|0|112848.238365|B,Q,N
20260827|QCMD|203|0|787.993300|B,Q
20260827|QCML|50034.630914|0|82849.893754|B,Q,N
20260827|QCMU|7943|0|20437.175103|B,Q
20260827|QCOC|800|0|6906.143400|Q
20260827|QCOM|1194143.889028|725|2567285.273902|B,Q,N
20260827|QCRH|11835.503560|0|22935.941262|B,Q,N
20260827|QDEC|3456.661800|413|15456.017700|Q,N
20260827|QDEF|2031.569220|41|5162.818014|Q
20260827|QDEL|169447.845951|0|341477.311149|B,Q,N
20260827|QDF|1914.044548|0|24735.752827|Q,N
20260827|QDIV|262.286562|0|330.869862|B,Q
20260827|QDPL|80396.158561|0|130676.183190|Q
20260827|QDTE|79834.850155|0|194732.586192|B,Q,N
20260827|QDTY|3316.502600|0|6462.424271|B,Q,N
20260827|QDVO|58094.328943|300|118772.765783|Q,N
20260827|QEFA|4032|0|16180.824218|Q,N
20260827|QEMM|435.121738|0|792.182638|Q
20260827|QETH|1474|0|1649.090696|Q
20260827|QEW|2753|0|3666.121100|Q
20260827|QFF|818|0|1534|Q
20260827|QFHD|6|0|26|Q
20260827|QFIN|874692.229444|85516.257953|1977368.140899|B,Q,N
20260827|QFLR|13242|0|38450.617700|Q
20260827|QFRD|4|0|11.000400|Q
20260827|QGEN|421395.108291|0|634393.240282|B,Q,N
20260827|QGRD|5503|0|9485.543300|Q
20260827|QGRO|14381.605185|0|30350.134992|Q,N
20260827|QGRW|70977.488531|636|116598.683923|Q,N
20260827|QH|632|0|1160.370732|B,Q
20260827|QHY|3844.541200|0|7234.487700|Q
20260827|QID|11997030.116668|11529|21798758.171120|B,Q,N
20260827|QIDX|9|0|9.908300|Q
20260827|QIG|1012|0|1746.244500|Q
20260827|QINT|6288|2600|20556.152026|Q
20260827|QJL|3|0|6|Q
20260827|QJN|3|0|6|N
20260827|QJUN|5003.626900|0|16400.873000|Q
20260827|QLC|23786.174922|100|32309.405580|Q,N
20260827|QLD|1252298.639115|680|1660074.285903|B,Q,N
20260827|QLDY|9040.613665|0|19650.837686|B,Q,N
20260827|QLEP|7363|0|8008|Q
20260827|QLTA|12757.882675|0|41508.898804|Q
20260827|QLTI|2197.018400|0|3004.417389|Q
20260827|QLTY|94036.939286|0|327073.710461|Q,N
20260827|QLV|627|0|4267.268173|Q
20260827|QLVD|205|0|455.859153|Q
20260827|QLVE|36|3|37.483400|Q
20260827|QLYS|254271.260156|14622|401315.424244|B,Q,N
20260827|QMAG|20662|0|37091.762800|Q
20260827|QMAR|2064.026427|0|13686.925754|Q
20260827|QMCO|183194.190161|202|372100.304111|B,Q,N
20260827|QMFE|1|0|1|N
20260827|QMID|1|0|233.826100|Q
20260827|QMLS|69744.175763|7512|101218.283928|B,Q,N
20260827|QMMY|2676|0|3566.993300|Q,N
20260827|QMNV|3|0|6|Q
20260827|QMOM|6218.822638|0|10632.660691|Q,N
20260827|QMY|3|0|6|Q
20260827|QNBC|6449|0|12983.332264|Q,N
20260827|QNC|44570.889460|0|131017.695394|Q,N
20260827|QNCX|2368.513597|0|4892.195652|B,Q,N
20260827|QNDX|127354.358452|0|159940.408412|B,Q,N
20260827|QNME|2743.310000|0|72658.477600|Q,N
20260827|QNRX|10080|0|20876.954818|Q,N
20260827|QNST|391820.963949|0|506773.426565|B,Q,N
20260827|QNT|210963.361922|0|290809.712473|B,Q,N
20260827|QNTM|25076.451799|0|32741.531969|B,Q,N
20260827|QNTU|18895.349900|52|35651.125300|Q
20260827|QNXT|45.061690|0|249.536190|Q,N
20260827|QOWZ|2|0|143.226800|Q
20260827|QPUX|23721.814310|12867|68851.280847|B,Q,N
20260827|QPX|263|0|1078.997100|Q
20260827|QQA|27594.221151|20|51477.139630|Q,N
20260827|QQAU|504|0|507|Q
20260827|QQEW|5827.089801|0|16932.364817|B,Q
20260827|QQH|5115.594481|600|19036.886481|Q
20260827|QQHG|3|0|6.302000|Q
20260827|QQJN|3|0|6|Q
20260827|QQLV|15|0|18.641400|Q
20260827|QQMG|2332.259020|0|3693.908599|Q
20260827|QQMY|3|0|7.025200|Q
20260827|QQQ|4612757.944893|15798|10211633.051282|B,Q,N
20260827|QQQA|3148|143|11257.561413|B,Q
20260827|QQQD|758|0|20809.794154|Q
20260827|QQQE|68979.762301|0|81730.974596|Q,N
20260827|QQQG|639.621763|0|3600.343824|Q
20260827|QQQH|9049.365993|0|32324.714301|B,Q,N
20260827|QQQI|558488.593520|6910|2101314.875545|B,Q,N
20260827|QQQJ|64814.683501|5062|84250.774115|B,Q,N
20260827|QQQM|601911.166761|957|1523497.278853|B,Q,N
20260827|QQQP|204|0|756.525100|Q
20260827|QQQS|361.245880|0|803.081592|Q
20260827|QQQT|11510.917931|0|14436.469673|Q
20260827|QQQU|2361.177195|0|9564.443267|Q
20260827|QQQX|20916.921054|0|51243.988103|Q,N
20260827|QQQY|29012.386007|0|45812.403405|B,Q
20260827|QQUP|3301.387200|0|3761.233100|Q
20260827|QQWZ|2573.958200|0|3062.907986|Q
20260827|QQXL|6|0|131.501000|Q,N
20260827|QQXT|64|0|2462.464587|Q
20260827|QRED|3|0|6|N
20260827|QRHC|1107|861|13879.310157|Q
20260827|QRMI|1235.278300|0|2756.172090|Q
20260827|QRVO|119726.744831|0|193021.127741|B,Q,N
20260827|QS|8712016.873437|428|13121966.223473|B,Q,N
20260827|QSEA|6|0|6.088400|Q
20260827|QSI|534566|34|916584.222456|B,Q,N
20260827|QSIG|1813.059100|0|4578.558200|Q
20260827|QSIX|1772|0|1867.293800|Q
20260827|QSML|142|0|656.277800|Q,N
20260827|QSOL|14355|0|16604.739300|Q
20260827|QSPT|24.028085|0|4414.108985|Q
20260827|QSR|292205.843527|63|495956.003514|B,Q,N
20260827|QSU|8110|0|12315.394200|Q
20260827|QTAC|234|0|17375.884900|Q
20260827|QTAP|3|0|6.821900|Q
20260827|QTEC|8664.381804|0|35829.114086|Q,N
20260827|QTEX|417325.311717|1661|869987.471740|B,Q,N
20260827|QTI|1678.062800|0|10053.913200|Q,N
20260827|QTJA|4.029540|0|8.467010|Q
20260827|QTJL|1601|0|2009.638800|Q
20260827|QTOC|1|0|6|Q
20260827|QTOP|14241.741827|1000|35136.625130|Q
20260827|QTR|10.347800|0|23.388900|Q
20260827|QTRX|60056.417563|189|146737.291987|Q,N
20260827|QTTB|47325.052142|0|74323.302493|B,Q,N
20260827|QTUM|73598.232612|266|197211.721730|B,Q,N
20260827|QTUP|8694.330200|301|19225.080226|B,Q
20260827|QTWO|189795.015109|1430|269447.005717|B,Q,N
20260827|QUA|117|0|120.825900|Q
20260827|QUAD|56566.941450|1385|102742.025645|Q,N
20260827|QUAL|164950.713839|385|362279.837748|B,Q,N
20260827|QUBT|2280208.634242|10354|3581403.018785|B,Q,N
20260827|QUBX|42485.741471|540|92801.361388|Q,N
20260827|QUCY|203250.518882|16820|486318.753341|B,Q,N
20260827|QUIK|35548.162004|0|63574.614904|B,Q,N
20260827|QUIZ|8078.712500|0|12094.338900|Q,N
20260827|QUMS|1|0|23708|Q
20260827|QUMSU|15|0|15|Q
20260827|QURE|151723.986217|683|335274.929757|B,Q,N
20260827|QUS|1428.137645|0|4763.009852|Q
20260827|QUSA|1125|0|7358.970267|Q
20260827|QVAL|13383.888860|0|17292.747759|B,Q,N
20260827|QVCG|34047.099369|0|83520.477669|Q,N
20260827|QVML|2125674.418679|0|2146250.056479|Q
20260827|QVMS|735.736396|0|808.024896|Q
20260827|QVMT|4464.015176|0|7886.241846|Q
20260827|QVOL|5308.230365|0|8565.810065|B,Q
20260827|QVOY|1645|0|10173.142257|Q
20260827|QWLD|516.475885|0|772.593622|Q
20260827|QXL|2655.762787|0|3024.556330|B,Q,N
20260827|QXO|2995075.275899|33013|4802434.240334|B,Q,N
20260827|QXOpB|3672.580700|0|8576.941300|B,Q
20260827|QXQ|777|0|1692.147500|Q
20260827|QYLD|1422985.174578|9120|4032552.765933|B,Q,N
20260827|QYLG|8856.088520|0|21088.586334|B,Q,N
20260827|R|41171.437011|0|65269.503264|B,Q,N
20260827|RA|39966.371089|602|84304.133088|B,Q,N
20260827|RAA|28|0|23225.116540|Q
20260827|RAAA|68|58|182.636971|Q
20260827|RAAR|3|0|7.377500|Q
20260827|RAAX|68588.885778|0|123435.651044|B,Q,N
20260827|RAC|123.043148|0|453.043148|Q,N
20260827|RACC|3.298850|0|15708.127850|Q
20260827|RACD|207|0|1445.220000|Q
20260827|RACE|66525.582260|395|89978.021581|B,Q,N
20260827|RACK|4280.478775|54|12460.299234|Q,N
20260827|RADX|27146|4986|41614.817114|Q,N
20260827|RAFE|407|0|6245.257900|Q
20260827|RAIL|38301.774822|2|111715.602854|B,Q,N
20260827|RAIN|13828|7081|31821.195882|Q,N
20260827|RAINW|101|0|103.333460|Q
20260827|RAL|124450.948634|0|243948.132971|B,Q,N
20260827|RAM|4108813.893521|23297|7951301.996582|B,Q,N
20260827|RAML|1703|0|3616.916000|Q,N
20260827|RAMP|274380.844534|58|375138.732618|B,Q,N
20260827|RAMZ|76163.976300|0|179768.877231|B,Q,N
20260827|RAND|35.518739|0|3129.306159|Q
20260827|RANG|3|0|37506.470300|Q
20260827|RANI|97546.711200|0|177832.871626|Q,N
20260827|RANK|312.745100|0|1779.330600|Q
20260827|RAPP|163452.686888|0|230506.960960|B,Q,N
20260827|RARE|209562.981646|0|486036.750532|B,Q,N
20260827|RAUS|18254|0|20177.625005|B,Q
20260827|RAVE|3970.250731|0|18784.160531|B,Q
20260827|RAVI|95801|0|421343.533900|Q,N
20260827|RAY|7|0|406.937500|Q
20260827|RAYA|142|0|596.386430|Q
20260827|RB|4|0|7|Q
20260827|RBA|371935.877148|3088|510840.555189|B,Q,N
20260827|RBB|10578|0|21673.310922|Q,N
20260827|RBBN|95869.377419|754|183582.514693|B,Q,N
20260827|RBC|59964.941247|0|120024.636281|B,Q,N
20260827|RBCAA|18215.224524|0|23160.000122|Q,N
20260827|RBIL|1443|0|25656.868891|Q
20260827|RBKB|9187|91|27072.221400|Q,N
20260827|RBLD|641|0|1221.490000|Q
20260827|RBLU|38489|0|111157.561505|Q,N
20260827|RBLX|882216.874675|7282|5026663.959814|B,Q,N
20260827|RBLY|486.606900|0|3318.976209|B,Q,N
20260827|RBNE|13817.000000|0|19546.305445|Q,N
20260827|RBRK|2144588.216016|3514|2981709.404184|B,Q,N
20260827|RBUF|3103|0|9047.242400|Q
20260827|RC|417987.262750|0|702449.150655|B,Q,N
20260827|RCAT|1238812.717507|8637|2426637.554252|B,Q,N
20260827|RCAX|42548|0|134220.460518|B,Q
20260827|RCBC|3570|0|6194.487100|Q
20260827|RCD|1362|0|1946.322900|Q
20260827|RCEL|77456.317340|1768|130975.745963|B,Q,N
20260827|RCG|1881|0|1975.574800|Q
20260827|RCGE|1|0|6|Q
20260827|RCI|174478.898924|223|226563.526411|B,Q,N
20260827|RCKT|220854.285829|1000|513518.936970|Q,N
20260827|RCKY|6451.901604|46|9891.884340|Q,N
20260827|RCL|320941.603139|36|407558.008640|B,Q,N
20260827|RCLO|1737|0|6922.548945|Q
20260827|RCLR|7|0|16.961200|Q
20260827|RCLY|3|0|6|Q
20260827|RCMT|19652.183100|0|50778.143021|B,Q,N
20260827|RCON|169462.530000|37550|263903.769328|B,Q,N
20260827|RCpC|146|0|148.228300|Q
20260827|RCpE|22|0|1575.881700|Q
20260827|RCS|40264.357192|2|75721.024205|B,Q,N
20260827|RCT|39320|0|251465.241955|Q,N
20260827|RCTR|264.328100|0|2844.662100|Q
20260827|RCUS|224927.454872|1869|308061.618616|B,Q,N
20260827|RDAC|2459.010000|0|8708.471987|Q,N
20260827|RDAG|3|0|6|Q
20260827|RDAGW|400|0|500|Q
20260827|RDCM|7520.898989|0|18278.394547|Q,N
20260827|RDDC|632|0|1487.721500|Q
20260827|RDDT|831157.357697|282|1214600.759252|B,Q,N
20260827|RDFI|401.860089|0|3731.785789|Q
20260827|RDGT|141821|9414|186583.280070|Q,N
20260827|RDHL|7650|0|19050.681221|Q
20260827|RDI|97412.756442|0|186456.276253|Q,N
20260827|RDIB|33256.240516|3069.061766|77026.129057|B,Q,N
20260827|RDIV|89395.865114|0|103955.944929|Q,N
20260827|RDN|87707.638240|0|194658.369597|Q,N
20260827|RDNT|120530.720895|0|246085.803438|Q,N
20260827|RDNW|9792.253469|0|11874.169155|Q,N
20260827|RDOG|18|0|25.527000|Q
20260827|RDTE|13957.924207|0|35506.622168|B,Q,N
20260827|RDTL|95049.706263|0|174605.331192|B,Q,N
20260827|RDTY|1621.673005|0|5350.232023|B,Q,N
20260827|RDVI|220525.931558|2800|474450.063929|B,Q,N
20260827|RDVT|57455.437901|55|210367.692449|B,Q,N
20260827|RDVY|758432.863014|1953|955131.810749|B,Q,N
20260827|RDW|1709972.078786|875|3816384.754681|B,Q,N
20260827|RDWR|49967.428909|0|113963.886784|B,Q,N
20260827|RDWU|77736.004830|0|241922.839000|B,Q,N
20260827|RDY|328784.136773|0|615051.276445|B,Q,N
20260827|RDYY|2920|0|9909.890544|Q,N
20260827|RDZN|57285.398772|0|102762.376279|Q,N
20260827|REA|18687.294226|2|38135.703874|B,Q,N
20260827|REAI|1|0|6.490300|Q
20260827|REAL|226084.874579|35|538618.473019|B,Q,N
20260827|REAX|298108.217316|21948.772036|561199.894340|B,Q,N
20260827|REBN|1650|0|8830.557400|B,Q,N
20260827|RECI|193|0|196.258900|B,Q
20260827|RECS|176229.255100|0|323162.640833|Q,N
20260827|RECT|287|0|670.564900|Q
20260827|REED|322|1|3397.047900|Q
20260827|REET|1255961.965696|0|2107403.620160|B,Q,N
20260827|REF|266649.999212|0|364881.839420|B,Q,N
20260827|REFI|25149.590945|150|47398.419584|Q,N
20260827|REFR|90092|0|226449.255714|B,Q,N
20260827|REG|92290.396230|1321|185026.910810|B,Q,N
20260827|REGCO|201|0|201.864500|Q
20260827|REGCP|334|0|864.315100|Q
20260827|REGL|14087.962119|0|32792.408121|B,Q,N
20260827|REGN|80089.023587|2977|186116.077039|B,Q,N
20260827|REGS|1602.289446|0|4346.611546|Q
20260827|REI|537462.749330|49128|2858996.124413|B,Q,N
20260827|REIT|318.164190|0|1761.057336|Q
20260827|REK|1122|0|1747.954795|Q
20260827|REKR|348545.982700|0|863246.356297|B,Q,N
20260827|RELL|25711.371800|0|51517.609033|B,Q,N
20260827|RELX|184519.711969|829|432855.786251|B,Q,N
20260827|RELY|634879.458720|7|845346.466239|B,Q,N
20260827|REM|40643.651416|100|159640.500675|B,Q,N
20260827|REMC|5|0|8.046000|Q,N
20260827|REMG|2718.081000|0|6440.506978|Q
20260827|REMX|109693.636717|814|160146.308637|B,Q,N
20260827|RENT|6647|0|8690.258667|B,Q,N
20260827|RENX|6197|0|25182.134900|Q
20260827|REPL|379291.477734|3163|679462.289561|B,Q,N
20260827|REPX|30863.425743|0|54094.352149|B,Q,N
20260827|RERE|243760.931378|0|421250.077910|B,Q,N
20260827|RES|298023.241632|0|503035.895749|B,Q,N
20260827|RESM|4|0|7.910000|Q
20260827|RETL|107190.350672|0|174281.404321|B,Q,N
20260827|RETO|13548.369863|19|33138.471189|Q,N
20260827|REVB|3144|0|9152.347270|Q
20260827|REVS|12900.029325|0|19754.673785|Q
20260827|REW|3827|0|9271.167728|Q,N
20260827|REX|39704.727365|0|50975.531032|B,Q,N
20260827|REXC|20023.759982|0|51080.804184|B,Q
20260827|REXR|230398.150855|0|395595.951448|B,Q,N
20260827|REXRpB|449|0|795.453400|Q
20260827|REXRpC|779|0|803.562500|Q
20260827|REYN|197800.678372|0|293302.307358|Q,N
20260827|REZ|11915.657043|5|17965.614827|B,Q,N
20260827|REZI|378592.794191|9|570270.545780|B,Q,N
20260827|RF|1853385.359414|516|2601973.109741|B,Q,N
20260827|RFAI|16348.551009|10|39014.770171|B,Q,N
20260827|RFAIR|25992|0|159710.228928|Q
20260827|RFDI|128|0|822.287900|Q
20260827|RFEM|16|0|534.682400|Q
20260827|RFG|353|0|2149.496082|Q
20260827|RFI|30665.798185|0|53537.825665|B,Q,N
20260827|RFIL|38577.477892|100|62189.242230|B,Q,N
20260827|RFIX|11854.529890|0|29217.637644|Q,N
20260827|RFL|28103.830553|0|52360.568972|B,Q,N
20260827|RFLR|15580|0|16938.507240|Q
20260827|RFM|1367|0|9255.294905|B,Q,N
20260827|RFMZ|11378|0|48901.214780|B,Q,N
20260827|RFpC|3907|0|11722.058200|Q
20260827|RFpE|7904|0|20483.260100|Q
20260827|RFpF|1766|87|9787.548300|Q
20260827|RFV|214.217427|0|544.067646|B,Q,N
20260827|RGA|45739.044729|8|70128.529774|B,Q,N
20260827|RGC|15404.467697|141|27355.084936|Q,N
20260827|RGCO|696.320300|0|2640.769500|Q,N
20260827|RGEN|181356.239381|25|234424.144260|B,Q,N
20260827|RGLD|120648.137352|0|257099.118918|B,Q,N
20260827|RGLO|2351|0|7990.987676|Q
20260827|RGNT|638|0|1791.799800|Q
20260827|RGNX|141353.074107|6382|350738.851700|B,Q,N
20260827|RGP|11964|0|75178.831626|Q,N
20260827|RGR|36441.041365|0|52192.092451|B,Q,N
20260827|RGS|2701.812681|0|4153.076470|Q
20260827|RGT|10859|0|32212.547078|Q,N
20260827|RGTC|76|0|153.307000|Q
20260827|RGTI|4387663.817086|11368|7169348.138697|B,Q,N
20260827|RGTIW|28873|0|36104.610000|Q
20260827|RGTU|8859.000000|400|21117.112104|B,Q,N
20260827|RGTX|72886.726059|14538|263254.735054|B,Q,N
20260827|RGTZ|830820.807300|0|2343926.421038|B,Q,N
20260827|RGYY|14063|0|17137.300900|Q
20260827|RH|154523.509946|54|301988.835654|B,Q,N
20260827|RHI|198008.024489|11|310218.946079|B,Q,N
20260827|RHLD|33500.042438|229|54179.007646|B,Q,N
20260827|RHP|150467.397683|0|204219.062173|B,Q,N
20260827|RHRX|3075.275990|0|3112.008790|B,Q
20260827|RHTX|2|0|5|N
20260827|RIBB|3|0|12|Q
20260827|RICK|14803.264022|0|29519.251861|Q,N
20260827|RIET|15609.337183|1|28587.203596|B,Q,N
20260827|RIFR|485.034662|0|1067.034662|Q,N
20260827|RIG|13903369.119002|33626|22809921.580990|B,Q,N
20260827|RIGL|37028.806457|0|57068.242388|B,Q,N
20260827|RIGS|1|0|3112.339271|Q
20260827|RILA|279.627387|0|467.324301|Q
20260827|RILY|68664.959189|0|189666.177355|B,Q,N
20260827|RILYG|1594|0|9695.949200|Q
20260827|RILYN|10500|0|23076.765700|B,Q
20260827|RILYP|2488|0|3462.518900|Q
20260827|RILYT|2665|0|4473.581800|Q
20260827|RILYZ|6676|0|8276.184500|Q
20260827|RIME|89684.070600|0|193753.746104|B,Q,N
20260827|RINF|4.030500|0|13.857900|Q
20260827|RING|230399.166598|0|296765.413165|B,Q,N
20260827|RINT|1995|0|5743.529900|Q
20260827|RIO|324964.285930|425|692565.071110|B,Q,N
20260827|RIOT|2820554.441388|19949|7171568.364454|B,Q,N
20260827|RIOX|87505|105|159438.102585|B,Q,N
20260827|RISE|200|0|472|Q
20260827|RISN|24.741541|0|48398.741143|Q
20260827|RISR|9225.593507|0|26399.566002|Q,N
20260827|RITA|753|0|1074.272925|Q
20260827|RITM|1077136.404938|2744|1966498.507787|B,Q,N
20260827|RITMpA|393|0|805.201600|Q
20260827|RITMpB|928|45|6811.478500|Q
20260827|RITMpC|3852|0|48439.578100|B,Q
20260827|RITMpD|4710|0|38192.841900|Q
20260827|RITMpE|2765|0|12431.223500|Q
20260827|RITMpF|1008|0|3836.563100|Q
20260827|RITR|6912445.155100|1791461|13039830.623591|B,Q,N
20260827|RIV|25973.986452|480|57392.581422|B,Q,N
20260827|RIVC|3|0|6|Q
20260827|RIVN|3180552.915696|218936|7630913.495912|B,Q,N
20260827|RIVpA|3659|0|5209.213600|Q,N
20260827|RIZE|3|0|6.040000|Q
20260827|RJCA|1348|0|9477.580000|Q
20260827|RJDI|43880.542556|0|51123.793356|Q
20260827|RJET|12249.320394|0|17923.339730|B,Q,N
20260827|RJF|149717.827168|19|236440.629460|B,Q,N
20260827|RJMI|3306|0|3606|Q
20260827|RJVI|606|0|1836.175600|Q
20260827|RKDA|1113|0|26085.917100|B,Q
20260827|RKLB|2306395.789978|715|5260444.902331|B,Q,N
20260827|RKLX|271162.729058|176|533053.617770|B,Q,N
20260827|RKLZ|415919.682500|0|911672.286055|Q,N
20260827|RKNG|3|0|592.938100|Q
20260827|RKSG|2|0|6.586800|Q
20260827|RKT|5728733.789172|12077|11122559.419665|B,Q,N
20260827|RKTL|9367|0|10921.967500|B,Q
20260827|RKTO|87982|0|179968.875749|B,Q,N
20260827|RKX|888.844800|0|1654.711381|Q
20260827|RL|108302.200654|72|388652.994741|B,Q,N
20260827|RLAY|554187.875940|0|899893.160958|B,Q,N
20260827|RLGT|59710.628365|0|103664.343324|B,Q,N
20260827|RLI|106778.379028|0|168541.035974|B,Q,N
20260827|RLJ|155675.914796|501|311965.340536|B,Q,N
20260827|RLJpA|5430|0|8739.053400|Q
20260827|RLMD|102094.290699|0|161107.512934|B,Q,N
20260827|RLTY|3603|0|11492.373760|B,Q,N
20260827|RLX|979563.327353|0|1172494.940052|Q,N
20260827|RLY|46507.780628|100|88498.470536|Q
20260827|RLYB|784.144455|0|1568.517694|Q
20260827|RM|12563.030339|100|28696.784632|B,Q,N
20260827|RMBC|4|0|11|Q
20260827|RMBI|24456.062597|0|32126.874051|Q,N
20260827|RMBS|308085.658463|1302|497622.711770|B,Q,N
20260827|RMBX|1367|0|1466|Q
20260827|RMCA|165|0|372.007700|Q
20260827|RMCF|13817.390000|0|38410.998500|Q,N
20260827|RMCO|1081.384094|0|4090.378315|Q
20260827|RMCOW|201|0|2403|Q
20260827|RMD|428927.352171|148|538908.375781|B,Q,N
20260827|RMHY|1840|0|1952|Q
20260827|RMI|1832|0|9747.803200|B,Q
20260827|RMIX|50222.313508|0|54550.139128|B,Q,N
20260827|RMM|14604|0|40228.096753|B,Q
20260827|RMME|7|0|11|Q
20260827|RMMZ|1313|0|6004.257600|Q
20260827|RMNI|101741|0|265892.721801|Q,N
20260827|RMNY|2|0|118.017930|Q,N
20260827|RMOP|62778.279856|0|137545.760656|Q,N
20260827|RMR|15988.542813|250|28166.430187|B,Q,N
20260827|RMRC|3|0|6.883100|Q
20260827|RMSG|26822|0|139966.909700|B,Q,N
20260827|RMSGW|405|405|406.331836|Q
20260827|RMT|7979|0|34441.802075|Q,N
20260827|RMTI|1451|0|3626.827896|Q,N
20260827|RNA|38009.276404|0|53897.723260|Q,N
20260827|RNAC|12822.424003|0|19884.963674|B,Q,N
20260827|RNAQU|37310|1200|252190|Q
20260827|RNAZ|6790|1181|15974.194663|B,Q
20260827|RND|217|0|217.930400|Q
20260827|RNEM|18|0|91.670500|Q
20260827|RNG|388803.755590|2208|747873.984583|B,Q,N
20260827|RNGR|21818.424657|0|49463.076716|Q,N
20260827|RNIN|15178.012349|0|26073.710675|Q
20260827|RNMN|2|0|5.856300|Q
20260827|RNP|28750.904830|0|69452.828593|Q,N
20260827|RNR|50543.997391|0|58761.231775|B,Q,N
20260827|RNRG|13.014727|0|235.857390|Q
20260827|RNRpF|6988|0|11572.270200|Q
20260827|RNRpG|11882|200|18845.424900|Q
20260827|RNST|131267.781640|0|174559.796607|B,Q,N
20260827|RNTX|14747|0|77388.898229|Q,N
20260827|RNTY|326.404000|0|617.235686|Q
20260827|RNW|665352.744926|23|1596383.261145|B,Q,N
20260827|RNXT|101052.698662|0|218103.090778|Q,N
20260827|ROAD|129759.219066|0|163339.426505|B,Q,N
20260827|ROAM|2302.330578|0|6544.118578|Q
20260827|ROBN|94618.863215|32|285132.374913|B,Q,N
20260827|ROBO|78211.345182|64|343220.659950|B,Q,N
20260827|ROBT|10175.660066|4|21588.661154|Q
20260827|ROBX|506|0|509.567536|Q
20260827|ROC|9071.116279|0|17339.111591|Q
20260827|ROCK|34538.615258|0|60102.878912|B,Q,N
20260827|ROCQ|111300.045125|0|159505.109577|Q,N
20260827|ROCY|178392.996346|0|188999.301324|Q,N
20260827|RODM|26480|0|86844.680960|Q,N
20260827|ROE|2719|0|5823.181164|Q
20260827|ROG|89113.757038|0|123189.204864|B,Q,N
20260827|ROIV|1368171.006179|4232|2253079.254065|B,Q,N
20260827|ROK|112910.301891|414|249497.882323|B,Q,N
20260827|ROKT|1693.915288|0|5283.170743|Q
20260827|ROKU|462771.567262|79|954095.899938|B,Q,N
20260827|ROL|332029.246854|4042|896843.735019|B,Q,N
20260827|ROLR|4733.914140|0|12615.373744|Q,N
20260827|ROM|8766.737214|1|23380.960178|B,Q
20260827|ROMA|277.960989|0.777400|1058.324605|Q,N
20260827|ROMO|408|0|780.592200|Q
20260827|RONB|14300.479252|4|98260.849797|Q,N
20260827|ROOT|21759.369792|0|37389.432353|B,Q,N
20260827|ROP|231913.794562|120|346657.957399|B,Q,N
20260827|ROPE|1232|0|1441.117500|Q
20260827|ROSC|1|0|128.014900|Q
20260827|ROST|294689.410561|0|621669.302854|B,Q,N
20260827|ROUS|18988.907025|0|23527.229275|B,Q
20260827|RPAR|37.853285|0|3813.395738|Q
20260827|RPAY|24505.020360|0|60738.180211|Q,N
20260827|RPC|40051.632260|0|52029.107420|B,Q,N
20260827|RPD|799067.198422|402|1252552.004302|B,Q,N
20260827|RPG|30689.441887|13|47107.526675|Q,N
20260827|RPGL|35922.498586|15457|129057.365044|Q,N
20260827|RPID|30150.290697|0|42225.003260|B,Q,N
20260827|RPM|133852.646447|0|277504.644768|B,Q,N
20260827|RPRX|508038.272570|5|877681.682161|B,Q,N
20260827|RPT|1692.226827|0|3134.863182|Q,N
20260827|RPTpC|345|0|1745|Q
20260827|RPV|16992.015350|0|28361.894518|B,Q,N
20260827|RQI|122332.730481|0|241870.908750|B,Q,N
20260827|RR|3105540.913236|11405|5571952.392181|B,Q,N
20260827|RRBI|8397|10|12973.501693|B,Q,N
20260827|RRC|403126.745071|5|534257.898063|B,Q,N
20260827|RREV|1|0|404.259100|Q
20260827|RRGB|75768.560775|0|135247.678494|Q,N
20260827|RRR|164956.456583|15|258429.222763|Q,N
20260827|RRX|116446.780003|0|605718.984667|B,Q,N
20260827|RS|48096.464825|793|89203.168534|B,Q,N
20260827|RSBA|4|0|2720.445068|Q
20260827|RSBT|2266.844438|0|6221.149558|Q,N
20260827|RSBY|546.555554|0|1011.376424|Q
20260827|RSDE|90|0|90.634521|Q
20260827|RSEE|1432.936000|0|4225.477800|Q
20260827|RSF|1966.132902|0|5321.285402|Q
20260827|RSG|437532.900131|48|723449.885234|B,Q,N
20260827|RSI|188363.605890|6|298760.370576|B,Q,N
20260827|RSIT|2711.769115|0|6754.312995|Q
20260827|RSJN|4539|0|4539|Q
20260827|RSKD|110444.651250|7505|288908.079720|Q,N
20260827|RSMC|360.103878|0|751.103878|Q
20260827|RSP|1349279.660773|3764|1939765.711706|B,Q,N
20260827|RSPA|43493.129736|0|463198.148704|Q,N
20260827|RSPC|17|0|1979.392798|Q
20260827|RSPD|9071.940845|0|41670.341469|Q,N
20260827|RSPE|427.672954|0|876.589006|Q
20260827|RSPF|1741.024544|0|4133.259373|Q
20260827|RSPG|12400.943866|2702|64977.154294|B,Q,N
20260827|RSPH|138534.753792|0|148885.574892|Q,N
20260827|RSPM|4279.458051|0|8149.561158|Q,N
20260827|RSPN|14263.692265|0|34644.401616|Q,N
20260827|RSPR|1175|0|3965.037591|Q
20260827|RSPS|7018.539285|0|17058.153217|Q,N
20260827|RSPT|143308.363010|1|197954.102104|B,Q,N
20260827|RSPU|7677.390790|0|65513.102382|Q,N
20260827|RSSB|10853.283291|0|22376.139828|Q,N
20260827|RSSE|3|0|46|Q
20260827|RSSL|124.065387|0|700.480320|Q,N
20260827|RSSS|3098|0|8389.258810|Q
20260827|RSST|28311.064481|0|69296.210449|B,Q,N
20260827|RSSX|3167.270182|0|65176.953543|Q
20260827|RSSY|2847.074245|0|10636.979713|Q,N
20260827|RSVR|6172.299292|0|12221.793097|B,Q,N
20260827|RTAC|2507.103511|0|7891.369311|Q
20260827|RTACW|306|0|1910|Q
20260827|RTAI|3|0|99.194400|Q
20260827|RTB|7180.259202|0|11659.278221|B,Q,N
20260827|RTH|647.238886|0|1693.899829|Q,N
20260827|RTO|233088.854771|200|830328.358423|B,Q,N
20260827|RTOO|316|0|438.831600|Q
20260827|RTRE|867|0|3127.851588|Q
20260827|RTX|481817.497362|617|1420180.162131|B,Q,N
20260827|RTXG|1284|0|2224.168516|Q
20260827|RTYY|40349.405700|0|40774.099700|Q
20260827|RUBI|6750|0|14637.698695|B,Q,N
20260827|RULE|826|0|1979.836800|Q
20260827|RUM|933145.309867|147502.387325|2136619.724440|B,Q,N
20260827|RUMBW|1166|128|2393.771317|Q
20260827|RUN|877260.233645|800|2218397.963915|B,Q,N
20260827|RUNN|32041.085500|0|43115.105100|Q
20260827|RUSC|1276.051927|0|2144.116650|Q
20260827|RUSHA|81486.089341|0|130655.872992|Q,N
20260827|RUSHB|29362|496|37540.491052|Q,N
20260827|RVER|4389|0|5595.551100|Q
20260827|RVI|66829.750521|0|121940.103560|B,Q,N
20260827|RVII|231019.104606|100|447052.510943|B,Q,N
20260827|RVLV|95859.172573|4|179455.778180|B,Q,N
20260827|RVMD|1202944.726007|10670|1743607.961184|B,Q,N
20260827|RVMDW|36188|17604|45823|Q
20260827|RVNL|2792|0|34454.685400|Q
20260827|RVNU|1863.524300|0|23016.182942|Q
20260827|RVP|31213|0|31856.247323|Q
20260827|RVSB|2279.384615|0|16873.297479|Q,N
20260827|RVSN|1231|90|6117.355999|Q
20260827|RVT|50283.174943|0|103237.837649|B,Q,N
20260827|RVTY|377122.484028|577|543096.997768|B,Q,N
20260827|RW|125|0|142.277300|Q
20260827|RWAY|128357.424884|0|229409.958975|B,Q,N
20260827|RWAYI|2577|0|2581.453100|Q
20260827|RWAYL|101|0|618.603300|Q
20260827|RWEM|678.684284|0|2400.201984|Q
20260827|RWIN|3|0|7.864000|Q
20260827|RWJ|36111.875731|0|49268.252610|Q,N
20260827|RWK|5093.308766|0|7541.273034|Q,N
20260827|RWL|183200.750304|231|229804.822232|B,Q,N
20260827|RWLC|1558.025690|0|3105.147990|Q
20260827|RWM|1882720.915152|0|6431960.295677|B,Q,N
20260827|RWO|9418.076600|0|25880.104844|Q
20260827|RWR|15537.132671|0|25462.734987|Q,N
20260827|RWT|249588.334824|0|478028.176122|B,Q,N
20260827|RWTN|69|0|1166.121300|Q
20260827|RWTO|1986|0|3290.728200|Q,N
20260827|RWTP|1411.767500|0|2200.861500|Q
20260827|RWTpA|1140|0|2532.757000|Q
20260827|RWTQ|2509|0|13507.320000|B,Q
20260827|RWTS|6578|0|11569.883600|Q
20260827|RWX|6497.229771|0|10680.469419|Q,N
20260827|RXD|7438|0|9465.011700|Q
20260827|RXI|2671.634516|0|14626.534817|Q
20260827|RXL|258.656294|0|3081.929458|Q
20260827|RXO|138831.201150|5|190345.882959|B,Q,N
20260827|RXRX|3295742.672743|8220|5950931.271809|B,Q,N
20260827|RXST|178050.346836|0|233186.344789|B,Q,N
20260827|RXT|1710240.724812|3424|2781000.505833|B,Q,N
20260827|RY|228971.122074|0|496144.875657|B,Q,N
20260827|RYAAY|266341.900338|10|606502.321069|B,Q,N
20260827|RYAM|83560.283879|0|140423.883251|Q,N
20260827|RYAN|243439.304524|611|390353.386942|B,Q,N
20260827|RYDE|16456|215|23188.104212|Q,N
20260827|RYET|230754.648973|104100|475697.721913|B,Q,N
20260827|RYLD|258497.435333|0|382920.563757|B,Q,N
20260827|RYLG|4387.040300|0|6890.339500|Q
20260827|RYM|360.665150|0|2119.486639|Q
20260827|RYN|350471.359337|131|1159933.335632|B,Q,N
20260827|RYOJ|3597.890863|0|8204.828876|B,Q
20260827|RYTM|77609.148448|0|108844.331123|Q,N
20260827|RYZ|36661.105572|0|86487.267896|B,Q,N
20260827|RZC|1923|0|6594.077300|Q
20260827|RZG|110|0|2568.109762|Q
20260827|RZLT|78404.698100|0|223847.806724|B,Q,N
20260827|RZLV|5714532.768987|38048|12541328.206537|B,Q,N
20260827|RZLVW|10750|0|15894|Q
20260827|RZV|2386.659727|0|31805.623380|Q,N
20260827|S|3753723.933180|9049|7857405.121207|B,Q,N
20260827|SA|57641.733692|0|188814.606469|B,Q,N
20260827|SAA|3206.537410|0|3294.760278|Q,N
20260827|SAAQ|14|4|515.000000|Q
20260827|SABA|5487|0|29786.925949|B,Q,N
20260827|SABR|589225.461239|1|1242633.961613|B,Q,N
20260827|SABS|94293.792422|0|111177.824052|B,Q,N
20260827|SAC|200|0|10003.045000|Q
20260827|SACH|40780|0|72773.033697|Q,N
20260827|SACHpA|151|0|2435.583200|Q
20260827|SAFE|49177.633755|0|83230.943273|B,Q,N
20260827|SAFT|19502.009633|0|36403.329923|Q,N
20260827|SAFX|813673.658300|122401|1371408.886861|B,Q,N
20260827|SAGP|2424|0|5081.889975|Q
20260827|SAGT|67194|0|100881.691571|Q,N
20260827|SAGU|3|0|801206|Q
20260827|SAH|40943.975191|0|67236.203946|B,Q,N
20260827|SAIA|90755.507839|7|158940.162423|B,Q,N
20260827|SAIC|107564.745638|0|192065.705177|B,Q,N
20260827|SAIH|684|0|1420.733700|Q
20260827|SAIHW|88769|0|113375|Q
20260827|SAIL|1754518.695423|15776|4260123.400262|B,Q,N
20260827|SAJ|256|0|740.727900|Q
20260827|SAM|27107.488705|7|41296.282869|B,Q,N
20260827|SAMG|11582.496024|0|22659.241186|Q,N
20260827|SAMM|3329.029908|0|3433.578408|Q
20260827|SAMT|37076.459545|0|55120.597345|Q,N
20260827|SAN|1514974.406220|21|3255758.173198|B,Q,N
20260827|SANA|281901.780704|9344|658550.526821|B,Q,N
20260827|SANM|160277.648675|5|300974.620289|B,Q,N
20260827|SAP|707669.917230|3475|1176747.376396|B,Q,N
20260827|SAPH|13|0|119.358991|Q
20260827|SAR|16562.501459|0|63257.069525|B,Q,N
20260827|SARK|11286.197847|0|21748.883854|B,Q,N
20260827|SARO|544848.284564|0|853748.641616|B,Q,N
20260827|SASS|11|0|19.291500|Q,N
20260827|SAT|1328|0|3965.687800|Q
20260827|SATA|72854.912705|0|100246.219871|B,Q,N
20260827|SATL|441091.084590|39|1094690.028540|B,Q,N
20260827|SATLW|400|100|6400|Q
20260827|SATO|1|0|162.861673|Q
20260827|SAUG|15077|0|17094.503700|Q
20260827|SAV|2553|0|7458.807900|Q
20260827|SAWG|7|0|11.399800|Q
20260827|SAWS|106|0|212.102400|Q
20260827|SAX|23081|0|95322|Q
20260827|SAY|780|0|4356|Q
20260827|SAZ|5233|0|8328.122700|Q
20260827|SB|99776.328608|0|181374.828179|B,Q,N
20260827|SBAC|190939.556125|0|310450.990325|B,Q,N
20260827|SBAR|52545.206056|0|98301.270639|Q,N
20260827|SBB|5|0|5|Q
20260827|SBC|15578.747572|4|44231.610089|Q,N
20260827|SBCF|142142.470750|10035|178335.765350|B,Q,N
20260827|SBCWW|1172|0|1372|Q
20260827|SBET|1716396.285444|5034|4148505.533433|B,Q,N
20260827|SBFG|2023.036199|0|4453.649259|B,Q,N
20260827|SBFM|152299.480500|43393|326994.215887|B,Q,N
20260827|SBGI|62218.213925|0|168904.772261|B,Q,N
20260827|SBH|147013.453474|0|344306.852622|B,Q,N
20260827|SBI|9688|0|14993.791093|Q,N
20260827|SBIL|53830|0|71653.363519|Q
20260827|SBIO|10901.106101|0|14403.448807|B,Q,N
20260827|SBIT|168714.096619|20|658019.827213|B,Q,N
20260827|SBLK|188431.704796|731|501958.720972|B,Q,N
20260827|SBMT|9236.139664|0|24946.937070|B,Q,N
20260827|SBND|9067.053418|0|59088.334518|Q
20260827|SBpC|510|0|510.304600|Q
20260827|SBpD|1128|0|3200.886200|Q
20260827|SBR|4515.595490|0|14867.853939|Q,N
20260827|SBRA|203934.674627|2300|340666.293627|B,Q,N
20260827|SBS|2203538.139679|188|5723167.015031|B,Q,N
20260827|SBSI|14308.859012|0|27251.170683|Q,N
20260827|SBSW|532663.652237|429|1451482.170485|B,Q,N
20260827|SBTU|6958|0|9778.593236|Q
20260827|SBUX|1587069.746858|1139|2264690.309914|B,Q,N
20260827|SBXD/WS|100|0|200|Q
20260827|SBXE|3|0|227|Q
20260827|SCA|852|0|891.182200|Q
20260827|SCAG|117764|8244|381777.139922|B,Q,N
20260827|SCAP|943|0|1556.607200|Q
20260827|SCATU|614.875700|0|4980.875700|Q
20260827|SCAU|3|0|6|N
20260827|SCC|3467|0|4165.934146|Q
20260827|SCCD|214|0|846|Q
20260827|SCCE|1509|0|3683.828200|Q
20260827|SCCF|19|0|499|Q
20260827|SCCG|500|0|538|Q
20260827|SCCO|320612.679038|5|483380.071111|B,Q,N
20260827|SCCR|158086.981100|0|199791.384612|Q
20260827|SCD|30586.040856|0|67354.898557|Q,N
20260827|SCDS|104|0|109.266500|Q,N
20260827|SCDV|9989.036591|0|10589.569491|Q
20260827|SCEC|27989.040559|0|62613.055759|Q
20260827|SCEP|11043|0|26337.635000|B,Q
20260827|SCEpG|4335|0|6240.122900|B,Q
20260827|SCEpL|1870|0|5546.172600|Q,N
20260827|SCEpM|16076|0|22911.509200|Q,N
20260827|SCEpN|4235|0|9677.344500|Q
20260827|SCHA|738001.149443|8409|1763909.732541|B,Q,N
20260827|SCHB|2315721.829132|1205|3459693.271837|B,Q,N
20260827|SCHC|94109.463526|25|161892.256207|B,Q,N
20260827|SCHD|7850117.789457|30875|15272847.728878|B,Q,N
20260827|SCHE|1716914.213835|6513|2435623.480209|B,Q,N
20260827|SCHF|3182827.435661|12450|4332905.477672|B,Q,N
20260827|SCHG|3051487.134692|8942|4619615.566265|B,Q,N
20260827|SCHH|1420531.150963|2|2041071.948466|B,Q,N
20260827|SCHI|473743.023234|4144|883899.584767|B,Q,N
20260827|SCHJ|86750.888317|0|121244.427665|B,Q
20260827|SCHK|1061180.219897|4911|1832112.602668|B,Q,N
20260827|SCHL|63080.363596|0|86512.370046|B,Q,N
20260827|SCHM|818932.858967|0|1157217.811375|B,Q,N
20260827|SCHO|18011164.197870|0|18997907.035714|B,Q,N
20260827|SCHP|955543.149303|224|1673899.667495|B,Q,N
20260827|SCHQ|446274.917894|0|786419.500755|B,Q,N
20260827|SCHR|3752942.367884|0|4957166.427471|B,Q,N
20260827|SCHV|499714.965585|2001|1282047.860805|B,Q,N
20260827|SCHW|1189136.274915|4110|3319836.782592|B,Q,N
20260827|SCHWpD|20024|0|34285.139200|Q,N
20260827|SCHWpJ|10603|0|33007.727500|Q,N
20260827|SCHX|2268665.206871|4034|3648432.529663|B,Q,N
20260827|SCHY|296948.265062|410|400737.464700|B,Q,N
20260827|SCHZ|241089.228078|0|702015.852100|B,Q,N
20260827|SCI|197475.525553|0|287028.306165|B,Q,N
20260827|SCII|3|0|6|Q
20260827|SCIO|38144.097347|0|78321.382047|Q,N
20260827|SCJ|784.082372|0|1443.230139|B,Q
20260827|SCJN|3|0|6|Q
20260827|SCKT|38288.852000|0|152295.447337|B,Q,N
20260827|SCL|28831.917384|0|42582.969398|Q,N
20260827|SCLX|15272.992192|0|23375.212944|B,Q,N
20260827|SCLZ|625|0|637.991500|Q
20260827|SCM|19230.203125|980|49429.738386|Q,N
20260827|SCMB|147262.723612|30|653798.245376|Q,N
20260827|SCMC|1259|0|18700.427700|Q
20260827|SCMY|2|0|6.798100|Q
20260827|SCNI|17453.352112|0|47099.974560|B,Q,N
20260827|SCNM|3996|0|18990.955000|Q
20260827|SCNX|70370|0|140998.654618|B,Q,N
20260827|SCO|499412.639143|1701|1118781.442647|B,Q,N
20260827|SCOP|14571.028924|0|61778.301764|Q,N
20260827|SCOR|8619.131688|0|25558.078308|B,Q,N
20260827|SCOW|16|0|117.656600|Q
20260827|SCPQ|4|0|4|Q
20260827|SCPQU|70|0|70|Q
20260827|SCSB|50|0|1640.571900|Q
20260827|SCSC|53655.489480|0|75958.043735|Q,N
20260827|SCTX|42781.048029|9521.586100|106968.163674|B,Q,N
20260827|SCUB|3|0|110.714800|Q
20260827|SCUS|13779.693300|0|43616.659583|Q
20260827|SCWO|10581.072944|0|26488.095105|Q
20260827|SCYB|368251.554287|0|568985.968551|Q,N
20260827|SCYX|16573.697916|0|27325.049490|B,Q,N
20260827|SCZ|158334.372669|47|242872.354570|Q,N
20260827|SCZM|161619.402444|0|226975.391422|B,Q,N
20260827|SD|39119.378992|0|67832.530505|B,Q,N
20260827|SDA|15815|0|45109.405587|Q
20260827|SDCI|1194789.585064|0|1290469.636200|Q,N
20260827|SDCP|48|0|54.881400|Q
20260827|SDD|5|0|14.724800|Q
20260827|SDEM|45|0|464.895576|Q
20260827|SDEV|294534.293283|51974.950248|536261.061034|B,Q,N
20260827|SDFI|55847.028196|0|64083.603196|Q
20260827|SDG|223.212076|0|667.834942|Q
20260827|SDGR|157849.925996|0|293121.505520|B,Q,N
20260827|SDHC|2976.901890|0|6762.843864|B,Q,N
20260827|SDHI|3|0|13|Q
20260827|SDHY|6982.604357|0|33076.033288|Q,N
20260827|SDIV|73653.058305|3|180381.850426|B,Q,N
20260827|SDMF|91|0|162.580200|Q,N
20260827|SDOG|3918.723050|0|11925.892194|Q,N
20260827|SDOT|78160.411200|334|198339.071044|B,Q,N
20260827|SDOW|620485.050820|2673|1272007.251031|B,Q,N
20260827|SDP|5236.618600|0|8257.104300|Q,N
20260827|SDRL|82251.812254|0|129477.811129|B,Q,N
20260827|SDS|386872.646138|425|707417.959243|B,Q,N
20260827|SDSI|2896|0|6360.136500|Q
20260827|SDST|83837.427000|25356|181660.106416|Q,N
20260827|SDTY|1679.777397|0|2710.041363|Q,N
20260827|SDUR|3|0|6|Q
20260827|SDVD|73803.191143|0|118754.475223|B,Q,N
20260827|SDVY|251322.316350|67|589194.388556|B,Q,N
20260827|SDY|25327.112729|40|230577.963907|B,Q,N
20260827|SE|530156.478710|12938|1394654.750863|B,Q,N
20260827|SEA|1918.757500|0|6669.997359|Q
20260827|SEALpA|28|0|29.526400|Q
20260827|SEALpB|98|0|4414.258900|Q
20260827|SEAT|7066.650000|5|19690.807836|Q,N
20260827|SEB|2755.330788|0|4982.808816|B,Q,N
20260827|SECR|793.198547|0|1911.051447|Q
20260827|SECT|49601|0|78344.808108|Q
20260827|SECU|4685|0|33106.931546|B,Q,N
20260827|SECZ|392951.154708|28418|728900.410223|B,Q,N
20260827|SEDG|811062.632904|4549|1243455.271286|B,Q,N
20260827|SEED|259|0|806|Q
20260827|SEEM|7996|0|73575.256300|Q
20260827|SEER|45274.863370|0|60368.049837|Q,N
20260827|SEF|1833.862910|0|4214.651498|Q,N
20260827|SEG|14631.499340|0|18250.625229|B,Q,N
20260827|SEGG|9620|4522|16157.575238|Q,N
20260827|SEI|313055.112465|3|592544.568847|B,Q,N
20260827|SEIC|144503.421649|0|225179.899232|B,Q,N
20260827|SEIE|136784|0|154219.329900|Q
20260827|SEIM|81467.110071|0|96385.911085|Q
20260827|SEIQ|47213|0|53169.195700|Q
20260827|SEIS|71852|0|77453.967100|Q
20260827|SEIV|97599.156568|0|144239.381028|Q,N
20260827|SEIX|37593.707700|32076|299861.037426|Q
20260827|SELF|2949.956384|0|10779.463551|B,Q,N
20260827|SELV|16940|0|56188.740213|Q
20260827|SEMG|568|0|733.958400|Q
20260827|SEMI|1856.741558|0|2316.486752|Q
20260827|SEMY|10629.873863|900|95857.693514|Q,N
20260827|SENEA|18355.911271|0|23641.178319|B,Q,N
20260827|SENEB|10.020569|0|15.556306|Q,N
20260827|SENS|69882.326812|3680|146590.546913|B,Q,N
20260827|SEPI|14787.692640|0|16428.592040|Q
20260827|SEPM|214|0|298|Q
20260827|SEPN|91403.049227|0|144831.753724|B,Q,N
20260827|SEPP|2249|0|2283.449400|Q
20260827|SEPQ|5657.551733|0|11237.342592|Q,N
20260827|SEPT|759|0|2601.795100|Q
20260827|SEPU|1682|0|6392|Q
20260827|SEPW|2227|0|4122.544700|Q
20260827|SEPZ|1018|0|3465.993400|Q
20260827|SER|3059.140684|0|13190.107832|Q
20260827|SERA|19286|11600|23014.891267|B,Q,N
20260827|SERV|726902.039875|5590|1266312.814489|B,Q,N
20260827|SES|2556372.565600|59|4046574.924144|B,Q,N
20260827|SETH|2592.030700|0|7308.930418|Q
20260827|SETM|53508.399801|0|78865.412227|B,Q,N
20260827|SEUS|3475|0|22240.140300|Q
20260827|SEV|95181.152777|5200|138045.450507|Q,N
20260827|SEVN|47206.167505|800|76063.245457|B,Q,N
20260827|SEZL|75022.841350|0|123957.092851|B,Q,N
20260827|SF|108857.732252|13|187695.793583|B,Q,N
20260827|SFB|2417|44|4713.773000|Q
20260827|SFBC|5.021235|0|152.627335|B,Q
20260827|SFBS|83626.793350|423|143988.513620|B,Q,N
20260827|SFD|298221.589223|5893|499569.528745|B,Q,N
20260827|SFEB|3083|0|3762.235200|Q,N
20260827|SFGV|2251.054547|0|5017.938080|Q
20260827|SFHG|403|0|2854.221400|Q
20260827|SFIX|269282.985941|213|604585.873230|B,Q,N
20260827|SFL|220394.371543|200|344506.219011|B,Q,N
20260827|SFLO|61518.130977|0|79375.547576|Q,N
20260827|SFLR|67608.918493|0|124312.984263|Q,N
20260827|SFM|382029.509024|0|627273.750339|B,Q,N
20260827|SFNC|92485.614935|0|149529.573098|B,Q,N
20260827|SFpB|2769|0|5109.475100|Q
20260827|SFpC|4023|0|12354.027300|Q,N
20260827|SFpD|8440|0|13235.905800|Q
20260827|SFST|13352|0|28229.436666|B,Q,N
20260827|SFTX|6007|0|39122.963100|Q
20260827|SFTY|28141|0|54711|Q
20260827|SFWL|157|0|266|Q
20260827|SFY|7904.449667|0|10382.171419|Q,N
20260827|SFYF|481.786485|0|1074.740923|Q
20260827|SFYI|51.369290|0|425.256010|Q
20260827|SG|529785.090726|359|982824.184710|B,Q,N
20260827|SGA|1385.109769|0|7774.334724|Q
20260827|SGC|4301.723282|0|7958.332139|Q,N
20260827|SGDJ|9306.422195|0|15829.477569|B,Q,N
20260827|SGDM|11024.038975|0|28368.301693|B,Q
20260827|SGHC|195971.062684|0|393222.027825|B,Q,N
20260827|SGHT|28709|2|53957.562646|B,Q,N
20260827|SGI|1376972.580458|43|1956937.941132|B,Q,N
20260827|SGLC|213.021896|0|857.675054|B,Q
20260827|SGLY|63039.709600|2659|146437.504700|B,Q,N
20260827|SGML|180528.834893|3864|386718.147403|B,Q,N
20260827|SGMT|137919.307286|627|230453.886573|B,Q,N
20260827|SGOL|331730.193303|202|481599.438049|B,Q,N
20260827|SGOV|7063885.741405|18224.794900|16040463.160132|B,Q,N
20260827|SGP|9806.184335|0|21195.746159|Q,N
20260827|SGRT|1261.397727|0|19941.987989|Q,N
20260827|SGRW|817|0|1028.964100|Q
20260827|SGRY|165448.095118|0|428822.932531|B,Q,N
20260827|SGU|2909.272549|0|4373.312337|Q,N
20260827|SGVA|18615.366699|0|20575.547658|Q
20260827|SGVT|62028.533754|2410|138925.254866|B,Q,N
20260827|SH|1135252.851365|3954|2698887.740793|B,Q,N
20260827|SHAG|8|0|3145.512427|Q
20260827|SHAK|207245.211920|134|372275.323387|B,Q,N
20260827|SHAZ|304935.527277|6774|522941.320247|B,Q,N
20260827|SHBI|11573.652873|0|29041.560642|Q,N
20260827|SHC|466353.525270|6|712995.382877|B,Q,N
20260827|SHE|915.279888|0|1347.221744|Q
20260827|SHEH|33|0|140.647518|Q
20260827|SHEL|1352779.722000|1374|2484427.585832|B,Q,N
20260827|SHEN|74835.619396|0|103364.407918|B,Q,N
20260827|SHFS|15337|0|119589.303600|Q,N
20260827|SHFSW|111|0|353|Q
20260827|SHG|31145.560007|0|48635.102777|Q,N
20260827|SHIM|5121.482269|0|22477.963477|Q,N
20260827|SHIP|59729.406563|91|97950.337593|B,Q,N
20260827|SHLD|134986.377683|0|300613.078077|B,Q,N
20260827|SHLS|1025169.614414|653|1452882.407996|B,Q,N
20260827|SHM|108663.982998|0|141474.489753|B,Q,N
20260827|SHMD|254215.304676|9364|483606.389590|B,Q,N
20260827|SHMDW|2900|200|11202|Q
20260827|SHNY|199451.686819|0|450805.725625|B,Q,N
20260827|SHO|146639.252450|0|229716.797533|B,Q,N
20260827|SHOC|3789.572468|50|6166.850803|Q
20260827|SHOE|306758.672703|0|461941.575130|B,Q,N
20260827|SHOO|89370.748639|0|155603.917876|B,Q,N
20260827|SHOP|1034643.650598|1273|1994993.261634|B,Q,N
20260827|SHOpH|716|0|5250.077600|Q
20260827|SHOpI|441|0|4817.323300|Q
20260827|SHOT|11|0|13.340500|Q,N
20260827|SHPH|20781.942400|36|41278.269000|B,Q,N
20260827|SHPP|200|0|206.352100|Q,N
20260827|SHPU|11101.349700|0|27855.974995|B,Q
20260827|SHRD|1|0|511.515400|Q
20260827|SHRT|3|0|8.781200|Q
20260827|SHRY|21|0|30.262100|Q
20260827|SHUS|3|0|6|Q
20260827|SHV|708229.589621|1256|1352190.179031|B,Q,N
20260827|SHW|147919.322830|703|348832.856704|B,Q,N
20260827|SHY|1475876.029329|398|2559256.282026|B,Q,N
20260827|SHYD|20507|0|54951.772613|Q,N
20260827|SHYG|322904.491282|0|498868.689863|B,Q,N
20260827|SHYL|3546|0|17313.384412|Q
20260827|SHYM|58391.827542|0|98866.398223|Q,N
20260827|SI|30457.770615|0|33971.652804|Q,N
20260827|SIBN|191058.684176|0|330574.452356|Q,N
20260827|SID|230789.579282|100|1025362.942965|B,Q,N
20260827|SIDU|793545.090731|6431|1500400.702449|B,Q,N
20260827|SIEB|10392.315270|0|21560.165070|Q,N
20260827|SIF|20734.591308|47|46264.715620|B,Q,N
20260827|SIFI|3.137851|0|23.861151|Q
20260827|SIFY|3541.309764|0|4789.012476|B,Q,N
20260827|SIG|131792.699910|407|174346.150327|B,Q,N
20260827|SIGA|175042.994101|143|327322.133594|Q,N
20260827|SIGI|80239.793131|0|114499.887384|B,Q,N
20260827|SIGIP|1443|0|1701.089000|Q
20260827|SIHY|443|0|4202.898033|Q
20260827|SII|31140.755536|0|45538.537699|B,Q,N
20260827|SIJ|41|0|1077.174000|Q
20260827|SIL|212008.473523|15|435466.305587|B,Q,N
20260827|SILC|115042.573836|0|218868.136709|B,Q,N
20260827|SILJ|513367.520682|3535|1211163.614774|B,Q,N
20260827|SILO|7324|0|9424.347716|Q,N
20260827|SIM|6.053057|0|378.341157|Q,N
20260827|SIMA|200|0|306.643600|Q
20260827|SIMO|116216.472941|14|273337.225555|B,Q,N
20260827|SIMS|5|0|39.683500|Q
20260827|SIMX|3095|0|6138.757818|Q
20260827|SIND|20887.025794|0|478077.601517|B,Q,N
20260827|SINT|20011|0|28839.443773|Q,N
20260827|SIO|5980|0|12650.582573|Q
20260827|SION|105249.596064|26|378413.128427|B,Q,N
20260827|SIOO|1820|0|6107.953900|Q
20260827|SIRI|512731.028757|216|733674.849989|B,Q,N
20260827|SITC|167566.456221|11|298351.156199|Q,N
20260827|SITE|72054.946248|0|123852.981800|B,Q,N
20260827|SITM|51702.256457|0|91010.591418|B,Q,N
20260827|SITX|496|0|2850.302200|Q
20260827|SIVR|314815.818601|12108|535281.963740|B,Q,N
20260827|SIXA|4854.518190|0|5250.780990|Q
20260827|SIXD|6293|0|20050.656472|Q
20260827|SIXF|1534|0|1967.943000|Q
20260827|SIXH|1696|0|9488.842007|Q
20260827|SIXJ|4741|0|6957.938667|Q
20260827|SIXL|1342|0|1348.417100|Q
20260827|SIXO|2430|0|7298.154100|Q
20260827|SIXP|214|0|217.475400|Q
20260827|SIXS|1126|0|1130.107100|Q
20260827|SIXZ|245|0|3626.651000|Q
20260827|SIZE|2988.280122|0|3306.659346|Q
20260827|SJ|5929|0|8117.231220|Q
20260827|SJB|5783.657820|0|13178.263617|Q,N
20260827|SJCP|1|0|191.127300|Q
20260827|SJLD|3|0|6.583700|Q
20260827|SJM|535114.954423|3577|996880.918959|B,Q,N
20260827|SJNK|317762.119461|0|551673.416122|B,Q,N
20260827|SJT|34492|0|108479.905430|B,Q,N
20260827|SK|32987|0|95078.774333|B,Q,N
20260827|SKDD|596837.957680|0|1553877.645986|B,Q,N
20260827|SKE|103842.994888|0|155460.715102|B,Q,N
20260827|SKF|4109.848170|0|9107.913907|Q
20260827|SKHA|3340|0|3747.053510|Q,N
20260827|SKHL|152689.320621|12|438892.280349|B,Q,N
20260827|SKHN|403|0|1174.030000|Q
20260827|SKHU|53062.634166|0|134028.132396|B,Q,N
20260827|SKHX|219878.789668|0|730936.005149|B,Q,N
20260827|SKHY|3678880.958603|4438|6139384.146086|B,Q,N
20260827|SKHZ|179230|0|207557.873950|B,Q,N
20260827|SKIL|13401.768049|2161|25980.024167|B,Q,N
20260827|SKIN|49602|7600|193250.068404|Q,N
20260827|SKK|15454|6717|16011.669100|Q
20260827|SKM|368337.825877|0|638066.659914|B,Q,N
20260827|SKOR|369912|0|384955.423999|Q
20260827|SKRE|17554|0|39861.301808|Q
20260827|SKT|206049.316450|0|277847.768657|Q,N
20260827|SKUU|339240.671656|21423|1046636.050899|B,Q,N
20260827|SKWD|64314.046962|0|145937.198060|B,Q,N
20260827|SKY|61166.835256|0|98036.299793|B,Q,N
20260827|SKYA|304256.490258|71533|588494.974255|B,Q,N
20260827|SKYAW|47609|3400|65524|Q
20260827|SKYE|12297|0|31191.831312|Q,N
20260827|SKYH|16580.248208|20|28350.747967|B,Q,N
20260827|SKYH/WS|2274|0|3219|Q
20260827|SKYQ|180805.579800|800|331187.302057|Q,N
20260827|SKYU|417|0|1549.508100|Q
20260827|SKYW|61024.732051|0|83001.009649|B,Q,N
20260827|SKYX|88673.572617|0|138151.341777|Q,N
20260827|SKYY|93689.807632|7|171974.382669|B,Q,N
20260827|SLAB|56554.552242|11|89657.996417|B,Q,N
20260827|SLB|2953381.144994|17618|5008031.308557|B,Q,N
20260827|SLBT|2462.783269|0|13259.470967|B,Q
20260827|SLDB|283413.657525|0|354513.184202|B,Q,N
20260827|SLDE|73598.874559|0|170872.373178|B,Q,N
20260827|SLDP|543318.871462|1672|852441.232389|B,Q,N
20260827|SLDPW|726|0|3394|Q
20260827|SLDR|118|0|125.578200|Q
20260827|SLE|48310.121400|973|104830.450360|B,Q,N
20260827|SLF|50195.991336|27|164054.983812|B,Q,N
20260827|SLG|140399.274502|3|208825.335798|B,Q,N
20260827|SLGB|40392|486|87255.372868|B,Q,N
20260827|SLGL|7051.325814|0|12280.158538|B,Q,N
20260827|SLGN|189628.030029|172|272359.862096|B,Q,N
20260827|SLGpI|98|0|4354.510300|Q
20260827|SLI|455460.301880|0|739435.548420|B,Q,N
20260827|SLJY|12007.465848|0|13873.159051|Q
20260827|SLM|325895.325140|0|468845.837140|B,Q,N
20260827|SLMBP|2065|0|2457.718600|Q
20260827|SLMT|17181.446521|0|116103.062300|B,Q,N
20260827|SLN|29328.705246|0|150224.239097|Q,N
20260827|SLND|37024|5454|109003.306941|B,Q,N
20260827|SLNG|430|0|752.326028|Q,N
20260827|SLNH|1622890.814353|0|7135187.310104|B,Q,N
20260827|SLNHP|4234|4234|4744.400000|Q
20260827|SLNZ|1024|0|1351.371853|Q
20260827|SLON|62730.497040|0|110614.943878|B,Q
20260827|SLP|11986.103463|0|34951.918583|Q,N
20260827|SLQD|23036.580917|0|57648.692301|B,Q,N
20260827|SLQT|362569.987800|0|825651.057801|B,Q,N
20260827|SLRC|75471.249165|0|126158.101130|Q,N
20260827|SLS|3753077.555820|42225|7075794.700699|B,Q,N
20260827|SLSN|3523|0|4568.101935|Q,N
20260827|SLSR|10659.074315|0|21264.442815|B,Q,N
20260827|SLTY|2728.591860|0|4621.920275|Q,N
20260827|SLV|3434003.867078|9128|5622429.794622|B,Q,N
20260827|SLVM|47950.671147|0|68834.144488|B,Q,N
20260827|SLVO|17623.435106|0|88903.592418|B,Q,N
20260827|SLVP|278984.723844|0|386865.569618|B,Q,N
20260827|SLVR|48655.306569|0|87645.798254|B,Q,N
20260827|SLVX|11721.786600|0|14833.151800|B,Q
20260827|SLVY|2017|0|2030.982400|Q
20260827|SLWS|0.009889|0|6.045382|Q
20260827|SLX|3044.165994|0|10882.342933|B,Q,N
20260827|SLXN|33026|0|101577.187500|B,Q
20260827|SLXNW|543|0|543|Q
20260827|SLYG|72285.686167|264|156314.698308|Q,N
20260827|SLYV|54655.679661|79|83241.036726|B,Q,N
20260827|SM|962667.717033|1353|1407139.424400|B,Q,N
20260827|SMA|233396.348382|1100|323013.564535|B,Q,N
20260827|SMAX|17|0|1995.543000|Q
20260827|SMAY|3617|0|6306.237900|Q
20260827|SMB|9566|0|46051.338230|Q
20260827|SMBC|21452.236945|0|43192.314857|B,Q,N
20260827|SMBK|8710.771279|0|28648.900982|Q,N
20260827|SMBS|190546.048700|0|369425.498857|Q,N
20260827|SMC|3768|0|9795.917015|Q,N
20260827|SMCC|304|0|658.108800|Q
20260827|SMCF|16|0|20.825100|Q
20260827|SMCI|9042171.661708|44196|20256565.889102|B,Q,N
20260827|SMCIP|2810|0|859501.481886|Q,N
20260827|SMCL|261193.607400|3853|448083.532105|B,Q,N
20260827|SMCO|7111|0|11502.556200|Q,N
20260827|SMCP|51|0|202.521000|Q
20260827|SMCX|997988.102938|14305|2992380.277520|B,Q,N
20260827|SMCY|194982.266557|17800|577796.850192|B,Q
20260827|SMCZ|982268.239400|261337.220000|2234294.457405|B,Q,N
20260827|SMDD|2121|0|4394.799731|Q
20260827|SMDV|10823|0|107032.686396|B,Q,N
20260827|SMDX|5.372280|0|9.976980|Q
20260827|SMFG|269189.438729|29|393971.901105|B,Q,N
20260827|SMG|233221.698119|0|289059.440437|B,Q,N
20260827|SMH|1277590.249614|2550|2451196.610256|B,Q,N
20260827|SMHB|1423.762020|0|6568.343820|Q,N
20260827|SMHC|7649.310500|0|12573.910912|Q,N
20260827|SMHD|60.237783|0|100.011643|Q
20260827|SMHI|25182|0|50976.120577|Q,N
20260827|SMHU|581|0|4003.049421|Q
20260827|SMHX|34198.262053|50|44449.898320|Q,N
20260827|SMID|6094.286212|0|8753.474409|B,Q,N
20260827|SMIG|72073.125197|0|78466.395393|Q,N
20260827|SMIN|1366.558389|0|45832.247260|Q,N
20260827|SMIZ|5587.928500|0|12899.599200|Q
20260827|SMJF|1868284.295030|244054.767117|3736995.378148|B,Q,N
20260827|SMLF|32146.345946|0|86970.159431|B,Q,N
20260827|SMLL|1|0|6.899200|Q
20260827|SMLV|1122.006267|0|1742.538078|Q
20260827|SMMD|107016.174600|0|183734.586590|B,Q,N
20260827|SMMT|1311255.708299|726|2186610.724584|B,Q,N
20260827|SMMU|19012.397653|0|57138.598743|Q
20260827|SMMV|39|0|1801.302287|Q
20260827|SMN|335|0|377.359300|Q
20260827|SMOM|664|0|1069.475700|Q
20260827|SMOT|3331|488|13730.697457|Q
20260827|SMOX|22566|0|31904|Q
20260827|SMP|16730.898940|0|46746.612567|B,Q,N
20260827|SMPL|371477.742217|24|634800.999995|B,Q,N
20260827|SMR|11851025.048049|63997|24391400.129781|B,Q,N
20260827|SMRF|1686.399700|0|3491.984145|Q,N
20260827|SMRI|6785.025535|0|21180.028594|Q,N
20260827|SMRT|119346.362989|0|421931.732486|B,Q,N
20260827|SMRX|103|0|109|Q
20260827|SMSI|1386|0|3518.475781|Q,N
20260827|SMST|619799.829870|90869.715900|997859.694461|B,Q,N
20260827|SMTC|691821.808256|88|1456232.639028|B,Q,N
20260827|SMTG|25823|0|57707.409813|Q
20260827|SMTH|162474.852462|0|270307.608980|Q
20260827|SMTI|16705|3|31715.305914|Q,N
20260827|SMTK|66198|25090|142835.774739|B,Q,N
20260827|SMU|409477.063250|66361|920850.578783|B,Q,N
20260827|SMUP|2546|209|30998.141831|Q
20260827|SMWB|54500.467405|0|621995.516124|B,Q,N
20260827|SMX|2074.110000|0|3206.269814|Q,N
20260827|SMXT|2120|0|9056.553942|Q,N
20260827|SMYY|10617|0|17722.818500|Q
20260827|SMZ|3311.083790|123|5599.590944|Q
20260827|SN|415040.195891|175|689401.988053|B,Q,N
20260827|SNA|55620.478319|14|73813.174513|B,Q,N
20260827|SNAG|12840|441|21226.385039|B,Q
20260827|SNAL|13045.200000|0|47093.275303|B,Q,N
20260827|SNAP|4812681.569648|1277223.429604|15525402.079576|B,Q,N
20260827|SNAV|1010|0|1175.448500|Q
20260827|SND|65266.217909|0|109560.282087|Q,N
20260827|SNDA|101988.360763|607|177014.008515|B,Q,N
20260827|SNDC|58663.552600|3|111291.795591|B,Q,N
20260827|SNDG|1375455.685565|693|2791217.211265|B,Q,N
20260827|SNDK|1883131.826183|10392|4093455.743276|B,Q,N
20260827|SNDL|257961.260551|1788|462496.451449|B,Q,N
20260827|SNDQ|2763756.695874|37897|7417116.418993|B,Q,N
20260827|SNDR|92332.357197|23|136847.530749|B,Q,N
20260827|SNDU|1539481.664067|17534|2834483.719434|B,Q,N
20260827|SNDX|103409.782778|0|192668.666766|B,Q,N
20260827|SNES|31387|0|69538.899700|B,Q,N
20260827|SNEX|217733.294549|51898|349301.384010|B,Q,N
20260827|SNFCA|2455.228963|0|5694.390733|Q,N
20260827|SNGX|74961|0|209396.411429|B,Q,N
20260827|SNK|158671.129727|1|499898.823341|B,Q,N
20260827|SNN|124340.917995|205|301556.365974|B,Q,N
20260827|SNOA|5219|0|25319.958943|Q
20260827|SNOU|14615|0|37274.130346|B,Q,N
20260827|SNOV|3|0|6|N
20260827|SNOW|1221271.087408|2692|2176730.337986|B,Q,N
20260827|SNOY|47257.731557|0|82870.015518|Q,N
20260827|SNPD|3|0|12.890900|Q
20260827|SNPE|152774.504093|0|189873.263063|Q,N
20260827|SNPG|108.729300|0|244.951300|Q
20260827|SNPS|699604.366784|1826|1552468.988737|B,Q,N
20260827|SNSC|25917.613496|2068|69299.196919|B,Q,N
20260827|SNSR|2156.743320|0|4566.767369|Q,N
20260827|SNT|2243.153840|0|8984.503940|Q,N
20260827|SNTG|1637|0|4320.466669|Q
20260827|SNTH|24712.494998|0|37652.981798|Q
20260827|SNTI|6962|0|57526.473105|Q
20260827|SNTQ|323.466100|0|5481.745800|Q
20260827|SNUSpH|995|0|5854.014300|Q
20260827|SNUSpI|1500|0|6010.650400|Q
20260827|SNWV|11846|700|23963.653632|Q,N
20260827|SNX|70987.358426|0|137898.200510|B,Q,N
20260827|SNXX|9578560.483067|40912|26047054.443929|B,Q,N
20260827|SNY|345533.203160|1|936847.047776|B,Q,N
20260827|SNYR|332076|0|755695.319278|Q
20260827|SO|1083546.234087|21309|2693208.512881|B,Q,N
20260827|SOAR|14935939.253300|4133935.791500|25783727.869660|B,Q,N
20260827|SOBO|59894.097928|0|74185.491185|B,Q,N
20260827|SOBR|21196|923|54466.959600|Q
20260827|SOC|1385676.766442|0|5391239.670309|B,Q,N
20260827|SOCA|2|0|2|Q
20260827|SOCL|10077.617090|0|12230.438067|Q
20260827|SOEZ|18063.462000|0|21831.218245|Q
20260827|SOFA|18395.566700|0|33782.913189|B,Q,N
20260827|SOFC|253|0|382|Q,N
20260827|SOFI|8417747.081635|46476|21765742.500949|B,Q,N
20260827|SOFX|143473.267252|73|409829.024213|B,Q,N
20260827|SOGP|1214.461780|0|11885.208597|B,Q,N
20260827|SOHU|9733.395600|0|10989.652825|Q,N
20260827|SOJC|3996|0|8408.546600|Q
20260827|SOJD|14817|0|37355.126900|Q
20260827|SOJE|10085|0|18116.243215|Q,N
20260827|SOJF|7182.478300|800|15688.026550|Q
20260827|SOLC|1783|0|5300.027895|Q
20260827|SOLM|3173|0|3918.594900|Q,N
20260827|SOLS|264024.387477|387|647966.894190|B,Q,N
20260827|SOLT|266730.053442|246|512797.056079|B,Q,N
20260827|SOLV|194382.803918|188|306340.390233|B,Q,N
20260827|SOLZ|615324.589206|0|1232956.931022|B,Q,N
20260827|SOMN|4069|20|773411.313000|Q
20260827|SON|321943.978891|0|366918.761409|B,Q,N
20260827|SONM|6055.074300|0|8616.273643|Q,N
20260827|SONO|393322.978085|5|462382.576492|B,Q,N
20260827|SONY|806180.925165|4900|1821992.361577|B,Q,N
20260827|SOPH|113338.428570|2352|236104.040374|B,Q,N
20260827|SOR|1211|0|7161.248100|Q
20260827|SORA|571|0|2390.659100|Q
20260827|SOS|4001|226|35943.982408|B,Q,N
20260827|SOTK|5031.343674|0|15743.956874|B,Q
20260827|SOUL|1001|0|355309|Q
20260827|SOUN|8089182.152600|59126|19053600.840958|B,Q,N
20260827|SOUNW|6647|5233|11573|Q
20260827|SOUX|20249|0|33664.550879|B,Q,N
20260827|SOVF|6970.354592|0|8957.927992|Q,N
20260827|SOWG|80.298507|0|173.405307|Q
20260827|SOXL|11020427.202082|48598|20045545.209166|B,Q,N
20260827|SOXQ|183224.238756|55|326710.101344|B,Q,N
20260827|SOXS|7276544.314885|57480|16067974.648256|B,Q,N
20260827|SOXX|1473255.741646|988|2767164.871649|B,Q,N
20260827|SOXY|1560.230074|0|4949.270382|B,Q,N
20260827|SOYB|11860.607926|0|49617.819149|B,Q,N
20260827|SPAB|905526.021610|0|2773725.531763|B,Q
20260827|SPAI|18575.408095|0|42409.476912|Q,N
20260827|SPAL|70333.956297|0|143762.528356|B,Q,N
20260827|SPAM|765|0|2252.781800|Q
20260827|SPAQ|3|0|6.873000|Q
20260827|SPAX|228127.504999|667|413921.085215|B,Q,N
20260827|SPB|66615.783434|0|103340.920987|B,Q,N
20260827|SPBC|211|100|532.103452|Q
20260827|SPBO|225544.426652|0|329223.871148|Q,N
20260827|SPBU|10616|0|22877.684800|Q
20260827|SPBW|3039|0|4118.702900|Q
20260827|SPBX|14515|0|23306.341700|Q,N
20260827|SPCB|75472.603354|100|164760.314845|B,Q,N
20260827|SPCE|1118688.505132|3899|2270566.975931|B,Q,N
20260827|SPCF|215498.473601|3612|401088.019200|B,Q,N
20260827|SPCG|69538.891550|1050|158961.044910|Q,N
20260827|SPCH|5290885.885676|13129|10837643.145007|B,Q,N
20260827|SPCI|1561.676400|0|7600.856064|Q
20260827|SPCK|196|0|972.953956|Q
20260827|SPCL|4698.198400|93|9919.221282|Q,N
20260827|SPCM|95095.229800|1200|157186.833660|B,Q,N
20260827|SPCQ|70666.398000|5|160837.966525|B,Q,N
20260827|SPCT|565.917700|0|1225.848300|Q,N
20260827|SPCU|342732.451990|17|769458.886640|B,Q,N
20260827|SPCX|16437332.922938|202760|28574372.546776|B,Q,N
20260827|SPD|752.408552|0|3156.062819|Q
20260827|SPDF|8095|0|8098.297400|Q
20260827|SPDG|446.797600|0|489.822900|Q
20260827|SPDN|6762920.039800|0|17928364.027772|B,Q,N
20260827|SPDV|529.210476|0|3320.822663|B,Q
20260827|SPDW|471882.539510|2023|967328.521518|B,Q,N
20260827|SPE|8824.296076|0|18772.141610|Q
20260827|SPEG|3|0|15831|Q
20260827|SPEM|191082.008750|564|402110.124935|B,Q,N
20260827|SPEpC|3|0|3.466600|Q
20260827|SPEU|12953.521980|0|16670.947721|Q,N
20260827|SPFF|46092.778455|0|58048.009486|Q
20260827|SPFI|14308|0|30890.249074|Q,N
20260827|SPG|199826.749302|615|472086.862967|B,Q,N
20260827|SPGI|275239.198833|886|529487.023397|B,Q,N
20260827|SPGM|22594.377612|0|225635.805806|B,Q,N
20260827|SPGP|7821.996954|605|32855.748941|B,Q,N
20260827|SPGpJ|380.891000|0|645.739600|Q
20260827|SPH|25890.782131|600|53258.538130|B,Q,N
20260827|SPHB|48181.433369|0|74037.367067|B,Q,N
20260827|SPHD|141146.919063|307|227556.356653|B,Q,N
20260827|SPHL|2300|0|6373.722337|Q
20260827|SPHQ|242620.225822|2|519393.093044|B,Q,N
20260827|SPHR|139273.944965|591|215028.743955|B,Q,N
20260827|SPHY|1320179.318396|4|2051940.430654|B,Q,N
20260827|SPIB|922489.987122|0|1569106.104251|B,Q,N
20260827|SPIN|541.764706|0|608.072706|Q,N
20260827|SPIP|153220.765164|0|202202.212809|B,Q,N
20260827|SPIR|125566.998691|0|159844.523736|B,Q,N
20260827|SPIT|4490.019200|0|5012.231500|Q
20260827|SPKL|3|0|2006.425300|Q
20260827|SPKLW|100|0|1309|Q
20260827|SPLB|557150.413555|897|1036411.934158|B,Q,N
20260827|SPLS|122.044750|0|540.754686|Q
20260827|SPLV|212120.556320|33|339691.044250|B,Q,N
20260827|SPMA|45|0|3220.725200|Q
20260827|SPMB|451497.816200|0|738794.209069|Q,N
20260827|SPMC|7158.108225|0|12851.744180|Q
20260827|SPMD|358469.204725|1123|480393.440320|B,Q,N
20260827|SPME|3931|0|6515.201000|Q,N
20260827|SPMO|418382.956213|1018|869722.598843|B,Q,N
20260827|SPNT|87089.763358|0|129136.307088|B,Q,N
20260827|SPOG|18423|0|37341.845400|B,Q
20260827|SPOK|31166.251542|3|54936.886715|B,Q,N
20260827|SPOT|432976.514567|850|791004.304670|B,Q,N
20260827|SPPL|3254|0|20171.687350|Q
20260827|SPPP|32746.849480|100|130946.889838|Q,N
20260827|SPRB|13618.228307|0|41715.803163|B,Q,N
20260827|SPRC|1242|0|2435.349877|Q
20260827|SPRE|14128.324039|0|31803.329655|Q,N
20260827|SPRO|45628|0|325226.462621|Q,N
20260827|SPRU|10263.902965|0|31073.215054|Q
20260827|SPRX|11120.772837|0|22751.925964|B,Q,N
20260827|SPRY|230889.933935|16760|325709.472273|B,Q,N
20260827|SPSB|402993.746513|2295|720242.538744|B,Q,N
20260827|SPSC|113178.681621|0|143069.004541|B,Q,N
20260827|SPSK|80383.338673|0|171083.793588|B,Q,N
20260827|SPSM|1022568.645019|1309|1493874.740623|B,Q,N
20260827|SPT|225206.491800|0|771576.027860|B,Q,N
20260827|SPTB|14477.677617|0|18283.698587|Q
20260827|SPTE|15002.241812|0|28425.443811|B,Q,N
20260827|SPTI|803981.849448|0|1241826.842765|B,Q,N
20260827|SPTL|2000758.648099|0|3200583.130934|B,Q,N
20260827|SPTM|2525346.792987|837|2621044.303128|Q,N
20260827|SPTS|1887529.889387|0|2134456.532980|B,Q,N
20260827|SPTU|828|100|1717.392800|Q
20260827|SPTX|56461.828626|0|63488.264769|B,Q,N
20260827|SPUC|16452.228300|0|20405.001098|Q,N
20260827|SPUS|171716.526296|0|265226.479448|B,Q,N
20260827|SPUT|128|0|540.919700|Q
20260827|SPUU|2136.488723|0|2841.904381|B,Q,N
20260827|SPVM|776.802810|0|4370.611487|B,Q,N
20260827|SPWH|71195.901029|0|129289.321558|B,Q,N
20260827|SPWO|10692.130872|0|39297.746882|B,Q,N
20260827|SPWR|573020|38348|1282069.665280|B,Q,N
20260827|SPWRW|5535|2116|6346|B,Q,N
20260827|SPXC|77683.243873|0|199914.288659|B,Q,N
20260827|SPXD|23|0|29.097600|Q
20260827|SPXE|46|0|709.917365|Q
20260827|SPXL|292336.483641|1766|597211.864383|B,Q,N
20260827|SPXN|1.594877|0|63.908196|Q
20260827|SPXS|2361808.028830|3135|5506625.899879|B,Q,N
20260827|SPXT|821.040390|0|4969.731371|Q
20260827|SPXU|1261130.345631|979|2201239.058909|B,Q,N
20260827|SPXV|281.535482|0|289.200012|Q,N
20260827|SPXX|48105.173702|2223|104218.691667|Q,N
20260827|SPY|7060342.569838|7530|13177647.825044|B,Q,N
20260827|SPYA|3|0|6.770344|Q
20260827|SPYC|7774.318674|0|8224.754838|Q
20260827|SPYD|202839.168102|0|307887.075780|B,Q,N
20260827|SPYG|524417.325450|3416|1497063.497164|B,Q,N
20260827|SPYH|4018.398500|0|9570.627058|Q,N
20260827|SPYI|773375.336817|8|1434051.545347|B,Q,N
20260827|SPYM|1855042.900259|3506|3160106.541036|B,Q,N
20260827|SPYQ|10|0|29.952200|Q
20260827|SPYT|99530.497818|0|123114.783653|B,Q,N
20260827|SPYU|164769.803317|500|325677.338438|B,Q,N
20260827|SPYV|487037.455069|1007|1110971.987141|B,Q,N
20260827|SPYX|5526.601392|500|19116.356597|Q,N
20260827|SQBA|4454|0|5957|Q
20260827|SQFT|2122|0|3837.218487|Q,N
20260827|SQFTP|22|8|133|Q,N
20260827|SQFTW|3|0|38|Q
20260827|SQLT|113|0|117.697400|Q
20260827|SQLV|735|0|1490.803872|Q
20260827|SQM|101858.819390|10|295643.047805|B,Q,N
20260827|SQNS|2258.333500|0|14554.026870|Q
20260827|SQQQ|9981808.092343|67365|17430712.460378|B,Q,N
20260827|SQS|622|0|8391.969099|Q
20260827|SR|98395.266517|179|139431.033735|B,Q,N
20260827|SRAD|188138.768771|0|404827.703767|B,Q,N
20260827|SRBK|5523.897680|0|7306.908380|B,Q,N
20260827|SRCE|29073.859500|0|41094.463367|B,Q,N
20260827|SRE|483071.655425|7411|1079129.970889|B,Q,N
20260827|SREA|10170|0|21464.219000|Q
20260827|SRET|14084.350069|0|17718.752215|Q,N
20260827|SRFM|779709.206000|727|1380168.346272|B,Q,N
20260827|SRG|54776.475059|0|70320.966349|B,Q,N
20260827|SRGpA|955|0|10442.153500|Q
20260827|SRHQ|7|0|30.378156|Q
20260827|SRHR|104.136500|0|108.767000|Q
20260827|SRI|10778.084578|0|25600.578472|Q,N
20260827|SRJN|2594|0|14300|Q
20260827|SRL|46|0|1578.317601|Q
20260827|SRLN|566991.393589|0|724297.323640|Q,N
20260827|SROI|3|0|6|N
20260827|SRPT|2175858.540966|4537|3329660.451985|B,Q,N
20260827|SRRK|190595.084983|824|284840.133958|B,Q,N
20260827|SRS|2905|0|3849.504031|B,Q
20260827|SRTA|87043.844436|4000|283384.402814|Q,N
20260827|SRTS|10103.357664|0|17236.332716|B,Q
20260827|SRTY|212280.197299|0|433155.223654|Q,N
20260827|SRV|12248.203567|0|19412.136434|B,Q,N
20260827|SRVR|12098.613544|0|45709.260044|B,Q,N
20260827|SRXH|354122.568528|3001|818532.503720|B,Q,N
20260827|SRZN|79861.205888|0|129060.053856|B,Q,N
20260827|SSAC|7|0|40013.805900|Q
20260827|SSACU|13|0|23|Q
20260827|SSB|56892.879883|256|85089.132333|B,Q,N
20260827|SSBI|7|0|10.624300|Q
20260827|SSCP|103|0|452.737800|Q
20260827|SSD|32767.969064|312|78476.230719|Q,N
20260827|SSEA|3|0|74|B,Q
20260827|SSFI|9|0|60.871600|Q
20260827|SSG|135713.733923|0|357413.580237|Q,N
20260827|SSII|7745.902491|280|16632.482731|B,Q,N
20260827|SSK|47635.067189|0|98550.987792|B,Q,N
20260827|SSL|350495.163562|0|469796.209869|B,Q,N
20260827|SSM|133|0|1979.487869|Q
20260827|SSMG|3|0|37.421700|Q
20260827|SSMR|30810.692068|0|66671.959331|B,Q,N
20260827|SSNC|101414.997981|3587|300700.658242|B,Q,N
20260827|SSO|4898948.972229|153|5265751.308545|B,Q,N
20260827|SSP|87437.343968|0|180092.938813|B,Q,N
20260827|SSPC|2000761.261086|7219|3907190.141583|B,Q,N
20260827|SSPY|5.060796|0|24.070819|Q
20260827|SSRM|379854.758723|50|756933.981931|B,Q,N
20260827|SSS|103|0|108.332385|Q
20260827|SST|16388|3800|39923.905177|Q,N
20260827|SSTI|18736.897456|0|61414.223922|Q,N
20260827|SSTK|138598.016007|2614|321950.083388|Q,N
20260827|SSUS|1684|0|90650.138914|Q
20260827|SSXU|174.218288|0|224.257188|Q
20260827|SSYS|75429.324072|91|379893.791551|Q,N
20260827|ST|106019.218242|231|232636.648652|Q,N
20260827|STAA|94725.890582|3|157428.601756|B,Q,N
20260827|STAG|347136.104336|24|569188.964979|B,Q,N
20260827|STAK|55349.140000|0|108541.865943|B,Q,N
20260827|STAX|2|0|8234.900200|Q
20260827|STBA|95991.224726|4|161656.215612|B,Q,N
20260827|STBF|1659|0|4764.240260|Q
20260827|STBQ|554|0|1428.517200|Q
20260827|STC|35967.938920|0|43230.923286|Q,N
20260827|STCE|10559.778450|0|17886.140789|Q,N
20260827|STDN|272053.263510|116|438407.168167|B,Q,N
20260827|STE|172638.099402|163|220406.781817|B,Q,N
20260827|STEM|24931.260227|0|88061.106671|B,Q,N
20260827|STEN|380.025023|0|435.094623|Q
20260827|STEP|173717.341705|4482|343558.916616|B,Q,N
20260827|STEW|38293.147252|0|50284.959429|Q,N
20260827|STEX|218382|6376|355608.436893|B,Q,N
20260827|STFS|4127.640000|0|19103.024595|Q,N
20260827|STG|660.114559|0|820.764709|Q
20260827|STGW|269435.297035|30|574890.089966|B,Q,N
20260827|STHH|203|0|2491.085200|Q
20260827|STHO|2655|0|8906.370030|Q,N
20260827|STI|18318.622479|1203|36156.479335|Q,N
20260827|STIM|108269.550004|0|257913.557700|Q,N
20260827|STIP|183178.029684|147|279768.595072|B,Q,N
20260827|STK|19144.077591|0|29068.385361|B,Q,N
20260827|STKE|195002.391820|34959|298471.467536|B,Q,N
20260827|STKH|28098|0|94885.695202|Q,N
20260827|STKS|4463|0|6939.417629|B,Q,N
20260827|STLA|4055249.656526|16221|7863268.262186|B,Q,N
20260827|STLD|164679.781136|5381|281517.675993|B,Q,N
20260827|STLL|753.659300|0|1988.484000|B,Q,N
20260827|STLN|280856.270244|1200|536840.995307|B,Q,N
20260827|STLNW|3|0|6|Q
20260827|STLR|2020.913800|0|2819.537100|Q
20260827|STLU|25649|1466|27916.211500|Q
20260827|STM|898447.054158|129|2107775.164514|B,Q,N
20260827|STMX|2386|0|3278.794000|Q
20260827|STN|57946.942003|0|86668.895834|B,Q,N
20260827|STNC|28.027358|0|227.531858|Q
20260827|STNE|1002716.206181|470|1981183.832037|B,Q,N
20260827|STNG|99710.199992|0|183354.131813|B,Q,N
20260827|STOK|176249.301953|1375|258896.804042|B,Q,N
20260827|STOT|28459|0|34869.824170|Q,N
20260827|STOX|85751|0|94998.346200|Q
20260827|STPZ|291789|0|307010.999573|B,Q
20260827|STRA|38181.806995|0|64772.328240|B,Q,N
20260827|STRC|271154.767350|0|660253.589067|B,Q,N
20260827|STRD|28564.766306|0|53477.031166|Q,N
20260827|STRF|15213.069806|0|26277.843626|B,Q,N
20260827|STRK|31648.799701|130|63965.118583|B,Q,N
20260827|STRL|155958.903914|1460|251967.237747|B,Q,N
20260827|STRN|586.791073|0|1452.105773|Q
20260827|STRO|18386.493118|0|31147.515693|B,Q,N
20260827|STRR|26|0|38.959111|Q
20260827|STRRP|4055.355900|0|7697.016700|Q
20260827|STRT|20433.701331|575.500000|34406.916950|B,Q,N
20260827|STRW|3627.394200|0|6533.039632|Q,N
20260827|STRZ|29770.873198|0|59949.940046|B,Q,N
20260827|STSM|181|0|1014.817300|Q
20260827|STT|195528.453286|10|321171.396778|B,Q,N
20260827|STTK|115816.459155|0|206326.780369|B,Q,N
20260827|STTpG|8118|0|21256.920300|Q,N
20260827|STUB|1010608.916141|135|1980973.479256|B,Q,N
20260827|STVN|56449.330520|0|131374.976950|Q,N
20260827|STWD|830355.411295|9371|1338410.606289|B,Q,N
20260827|STX|790018.552557|87|1682560.273809|B,Q,N
20260827|STXD|3226.246300|0|4040.209534|B,Q
20260827|STXE|2030|0|3180.473118|Q
20260827|STXF|11464.037787|0|23992.937055|Q,N
20260827|STXG|59|0|1560.589459|Q
20260827|STXK|2265|0|5038.294349|Q
20260827|STXL|18895.958900|0|47918.148398|B,Q,N
20260827|STXS|110120.543831|0|247058.151427|Q,N
20260827|STXT|1313|0|12983.999337|Q
20260827|STXU|6699.574300|0|44234.571700|B,Q
20260827|STXV|592|0|4483.153056|B,Q
20260827|STXX|15102.812160|0|26953.739187|B,Q,N
20260827|STYL|36|0|39.643000|Q,N
20260827|STZ|295841.464268|2625|528378.746342|B,Q,N
20260827|SU|199791.958276|92|637414.034087|B,Q,N
20260827|SUB|102005.258984|0|261638.938752|Q,N
20260827|SUGP|337369|94846|564342.493621|B,Q,N
20260827|SUI|348153.562664|0|494413.737134|B,Q,N
20260827|SUIG|254230.451219|0|533488.830931|B,Q,N
20260827|SUIL|26888|309|33909.972497|B,Q
20260827|SUIS|4381.233300|0|9050.121600|Q,N
20260827|SUJA|172655.257930|0|373622.857960|Q,N
20260827|SUMA|3|0|3|Q
20260827|SUN|29948.753639|0|63254.346632|Q,N
20260827|SUNB|964551.157740|0|1476460.327424|B,Q,N
20260827|SUNC|30177.675209|0|66040.212413|Q,N
20260827|SUNE|8313|0|36666.628947|B,Q,N
20260827|SUNS|14132.024566|0|20444.441286|B,Q,N
20260827|SUPL|2201|0|3152.833700|Q,N
20260827|SUPN|114960.467621|0|140703.552273|Q,N
20260827|SUPP|7|0|15.839600|Q,N
20260827|SUPV|263985.753621|0|356688.493402|B,Q,N
20260827|SUPX|91662.757393|55587.920245|172059.118785|B,Q,N
20260827|SURE|247.326900|0|254.505075|Q
20260827|SURG|397883.714200|0|694901.148959|B,Q,N
20260827|SURI|546|0|1185.541447|Q
20260827|SUSA|11754.740133|0|16321.865592|B,Q
20260827|SUSB|28202.247150|0|116775.816071|Q
20260827|SUSC|44729.858560|5500|135670.074144|Q,N
20260827|SUSL|4327|0|11800.336184|B,Q,N
20260827|SUZ|511929.916570|0|1174141.292685|B,Q,N
20260827|SVAL|3589.186235|337|10712.391924|Q
20260827|SVAQ|252|0|652.507400|Q
20260827|SVAQW|80|80|80|Q
20260827|SVC|231695.370573|109|333563.317824|B,Q,N
20260827|SVCC|3|0|19203|Q
20260827|SVCCU|1|0|2|Q
20260827|SVCO|64335.154886|0|121801.138190|B,Q,N
20260827|SVIV|1|0|4|Q
20260827|SVIX|397590.434612|18038|830421.274903|B,Q,N
20260827|SVM|351736.081809|461|760267.373660|B,Q,N
20260827|SVOL|84573.294953|14665|219945.962377|B,Q,N
20260827|SVRA|456244.273336|10|537339.269651|Q,N
20260827|SVRE|692.311594|0|1635.742152|Q
20260827|SVRN|3087.016899|0|3866.101237|Q,N
20260827|SVV|207926.106875|0|282220.427177|Q,N
20260827|SVXY|166864.876971|0|210182.243425|B,Q,N
20260827|SW|957569.124537|1757|3315968.716974|B,Q,N
20260827|SWAG|2020.142857|0|4889.994771|Q
20260827|SWAGW|3000|1000|3000|Q
20260827|SWAN|1121.213895|0|2215.682068|Q
20260827|SWBI|126556.555337|487|211075.128195|B,Q,N
20260827|SWIM|107215.510976|0|151490.098183|B,Q,N
20260827|SWK|361209.462594|0|480575.904352|B,Q,N
20260827|SWKHL|737|0|877|Q
20260827|SWKS|1713290.654699|1139|1926939.315242|B,Q,N
20260827|SWMR|97418.490972|3|131577.997585|B,Q,N
20260827|SWP|285.392993|0|2259.425193|Q
20260827|SWVL|189291|42|367588.144499|B,Q,N
20260827|SWVLW|3572|0|6928|Q
20260827|SWX|46326.154053|1959|113838.235205|B,Q,N
20260827|SWZ|5650|0|16530.190000|Q
20260827|SXC|168643.097946|0|363395.625670|B,Q,N
20260827|SXI|15887.739823|0|29808.684316|Q,N
20260827|SXQG|2|0|1696.563500|Q
20260827|SXT|40386.182869|0|69403.993814|B,Q,N
20260827|SXTC|11956.778300|0|39712.126623|B,Q,N
20260827|SXTP|5116|2310|20485.441900|B,Q
20260827|SY|18560.873094|0|52536.059192|Q,N
20260827|SYBT|20203.804290|0|28519.757167|Q,N
20260827|SYF|541797.073253|127|998518.454284|B,Q,N
20260827|SYFI|35030|400|76314.233323|B,Q
20260827|SYFpA|10658|0|23010.375700|Q
20260827|SYFpB|2025|0|6556.964500|Q,N
20260827|SYK|413626.266666|520|839252.044282|B,Q,N
20260827|SYLD|37048.821330|0|60761.838566|Q
20260827|SYM|419567.721778|304|711798.678751|B,Q,N
20260827|SYNA|600344.210481|0|1022802.388750|Q,N
20260827|SYNX|780|0|6880.443748|Q
20260827|SYPR|3161.571030|0|7715.366058|Q,N
20260827|SYRE|334457.911291|3262.010767|499397.383466|B,Q,N
20260827|SYSB|15650.927680|200|36640.321571|Q
20260827|SYY|166621.376874|77|438290.419295|B,Q,N
20260827|SZK|2|0|113.559900|Q
20260827|SZZL|4703|0|212576.284858|Q
20260827|SZZLR|2|0|202|Q
20260827|T|5543888.627025|35940|12298574.574876|B,Q,N
20260827|TABD|8|0|1214.938000|Q
20260827|TAC|136614.750505|0|203668.531605|B,Q,N
20260827|TACK|2600.610700|0|6661.877306|Q
20260827|TACN|1625|0|1667.035100|Q
20260827|TACO|5683|0|8917|Q,N
20260827|TACT|2491|0|6156.177200|B,Q,N
20260827|TACU|306|3|547.751700|Q
20260827|TAFI|217031.039864|0|336031.008264|Q,N
20260827|TAFL|3|0|1037.231585|Q
20260827|TAFM|86506.039816|0|137675.279616|Q,N
20260827|TAGG|434980.310144|0|466982.442644|Q
20260827|TAGS|3837.984930|0|7873.965101|B,Q
20260827|TAIL|451088|0|486895.778776|Q
20260827|TAJX|3|0|6|Q
20260827|TAK|236432.989446|42195|649377.791789|Q,N
20260827|TAL|467047.159818|10|727129.087599|B,Q,N
20260827|TALO|221790.274348|12425|578726.715785|B,Q,N
20260827|TALV|541|0|608.375123|Q
20260827|TAN|91559.997849|200|177126.151566|B,Q,N
20260827|TANH|9901|0|15080.653358|Q,N
20260827|TAOP|11822|0|33015.889632|Q,N
20260827|TAOX|119208.817892|5|172921.971992|B,Q,N
20260827|TAOZ|102|0|102|Q
20260827|TAP|510013.949686|255|701474.935425|B,Q,N
20260827|TAP/A|1.637799|0|5.471476|Q
20260827|TAPR|647|0|653.663600|Q
20260827|TARA|51762.131986|117|84790.163941|Q,N
20260827|TARK|7023.220542|0|9145.590550|Q,N
20260827|TARS|74007.935570|0|131120.436775|B,Q,N
20260827|TASK|57081.021363|0|115529.264201|Q,N
20260827|TATT|47705.510304|0|67791.711273|B,Q,N
20260827|TAVI|3|0|35035.655493|Q
20260827|TAWN|32.258779|29|51.846068|Q
20260827|TAX|12|10|127.862000|Q
20260827|TAXE|188479|0|197473.494200|Q,N
20260827|TAXF|5718.634000|0|19941.181533|Q
20260827|TAXI|24253|0|24757.970100|Q
20260827|TAXM|4|0|3835.866400|Q
20260827|TAXT|500|0|895.508500|Q
20260827|TAXX|2066|0|5404.857500|Q
20260827|TAYD|37154.848949|0|44983.036786|B,Q,N
20260827|TBB|8264.255730|48|32563.842450|Q,N
20260827|TBBB|94044.228916|0|257013.078941|B,Q,N
20260827|TBBK|40011.563403|0|55801.895722|B,Q,N
20260827|TBCH|119551.006026|0|1128185.060542|B,Q,N
20260827|TBCVU|2100|0|2200|Q
20260827|TBF|75880.562732|0|84231.479826|B,Q,N
20260827|TBFC|4|0|5259|Q
20260827|TBFG|5|0|290.945100|Q
20260827|TBG|21439.590672|0|31952.450694|Q,N
20260827|TBI|23830.934142|0|40505.017771|B,Q,N
20260827|TBIL|829140.087135|1977|1326040.181657|B,Q,N
20260827|TBJL|15|0|777.075400|Q
20260827|TBLA|596397.900416|10|848324.361070|B,Q,N
20260827|TBLD|5783.445300|2206|20741.432465|Q
20260827|TBLL|62799.690813|134|135879.129683|Q,N
20260827|TBLU|212.218805|0|690.248374|Q
20260827|TBN|14107.238320|0|26018.089459|Q,N
20260827|TBPH|65017|0|151642.008881|Q,N
20260827|TBT|13743.973810|0|32939.608775|B,Q,N
20260827|TBUX|105043.365300|0|196239.430103|B,Q
20260827|TBX|11|0|70.107164|Q
20260827|TBXU|19.075500|0|755.172200|Q
20260827|TC|18467.727410|0|44088.190143|Q,N
20260827|TCAF|151217.072782|0|346455.184777|B,Q,N
20260827|TCAI|21016.682665|1563|40272.638454|Q,N
20260827|TCAL|26976.307100|0|53241.139526|Q
20260827|TCAN|1021.527000|0|2050.996480|Q
20260827|TCBI|102972.988954|1|193224.245719|B,Q,N
20260827|TCBIO|2090|0|3378.395600|Q
20260827|TCBK|23701.111234|0|69187.771060|Q,N
20260827|TCBS|19|0|329.572456|Q
20260827|TCBX|11333.022100|50|22551.622812|Q,N
20260827|TCGX|178|0|1671.658000|Q
20260827|TCHI|1287.869786|0|2727.845488|Q
20260827|TCHP|29963.164986|890|97626.119208|Q,N
20260827|TCI|5818|0|8395.318809|Q,N
20260827|TCMD|49170.101741|1|73514.759246|Q,N
20260827|TCOM|386485.197623|0|799931.734432|B,Q,N
20260827|TCPA|4524|0|21587.971400|Q
20260827|TCPB|7606|0|14329.126100|Q
20260827|TCPC|232359.172151|1781|343590.209393|Q,N
20260827|TCRT|4065.501980|0|6849.883027|B,Q
20260827|TCRX|73577|0|130237.053576|B,Q,N
20260827|TCV|533|0|5075.682700|Q
20260827|TCX|28066.083900|0|39416.212395|B,Q,N
20260827|TD|244348.663097|220|720119.597883|B,Q,N
20260827|TDAC|325|0|398.820744|Q
20260827|TDACW|107|0|232|Q
20260827|TDAQ|74163.619460|700|160456.281479|B,Q,N
20260827|TDAX|19392.419031|0|30295.728111|B,Q,N
20260827|TDAY|404266.920034|48|577442.065749|B,Q,N
20260827|TDC|422354.403249|5590|718206.364090|B,Q,N
20260827|TDEC|55|0|158.022000|Q
20260827|TDF|5195.741621|0|14831.619188|Q,N
20260827|TDG|37270.293382|47|77432.615609|B,Q,N
20260827|TDI|22447.712700|0|42970.900851|B,Q,N
20260827|TDIC|2248|0|8015.430800|Q,N
20260827|TDIV|16962.030421|0|46596.959818|Q,N
20260827|TDOC|546073.936869|0|1056964.837410|B,Q,N
20260827|TDOG|2666.954200|0|2968.958633|Q
20260827|TDOT|914.030800|0|1925.326500|Q,N
20260827|TDS|209828.016227|2|301613.887279|B,Q,N
20260827|TDSB|1500|1003|3147.808800|Q
20260827|TDSC|1|0|3506.436300|Q
20260827|TDSpU|2533|0|3409.493200|Q
20260827|TDSpV|1702|0|7151.286300|B,Q,N
20260827|TDTF|103188.245481|0|137082.577127|Q,N
20260827|TDTH|6111.768204|0|12143.948993|Q,N
20260827|TDTT|46018.042363|0|156320.916143|Q,N
20260827|TDUP|344605.814937|18|688970.951455|B,Q,N
20260827|TDV|1606|0|3815.618339|Q,N
20260827|TDVG|13832.913184|340|32804.154127|Q
20260827|TDVI|60291.712233|0|80889.688872|Q,N
20260827|TDW|96505.016721|100|134743.002993|B,Q,N
20260827|TDY|42407.699280|0|136685.794031|B,Q,N
20260827|TE|8666761.017832|51546|14652630.999347|B,Q,N
20260827|TEAD|56473|6208|112211.686811|B,Q,N
20260827|TEAM|904385.194220|12033|3080037.058072|B,Q,N
20260827|TEC|5|0|136.975601|Q
20260827|TECB|403|0|4815.792666|Q,N
20260827|TECH|381599.699352|411|571920.685237|B,Q,N
20260827|TECK|288513.947177|566|717014.109544|B,Q,N
20260827|TECL|211980.584033|259|428568.260052|B,Q,N
20260827|TECS|167930.340514|1067|275696.327431|B,Q,N
20260827|TECX|88142.581128|5846|162690.501737|Q,N
20260827|TECY|27535.767900|0|30926.573400|Q
20260827|TEI|13514.525300|0|36298.626100|Q
20260827|TEK|390|0|1777.536180|Q
20260827|TEKX|571|0|4641.858300|Q
20260827|TEKY|1.867941|0|138.542941|Q
20260827|TEL|181699.392484|400|497540.027598|B,Q,N
20260827|TELA|39499|8411|83629.353327|Q
20260827|TELG|4|0|9.207300|Q
20260827|TELO|12065|0|77250.040265|Q
20260827|TEM|1635992.410254|3931|3252841.222210|B,Q,N
20260827|TEMC|418|0|1120.409500|B,Q
20260827|TEMD|3|0|7.821100|Q
20260827|TEMT|16189.000000|0|61821.925548|B,Q,N
20260827|TEN|29211.793426|0|94024.565248|B,Q,N
20260827|TENB|2262361.888804|59|3277096.139927|B,Q,N
20260827|TEND|1181|0|1265.489000|Q
20260827|TENJ|544|0|714.751000|Q
20260827|TENM|253.807533|0|258.136233|Q
20260827|TENpE|554|0|754.667300|Q
20260827|TENpF|591|0|1564.407700|Q
20260827|TENX|716472.751624|2457|1379636.114398|B,Q,N
20260827|TEO|36425.536000|0|67446.831774|B,Q,N
20260827|TEQI|2305.286609|0|3420.263399|Q
20260827|TER|242603.764512|58|510705.764940|B,Q,N
20260827|TERG|2018|0|4969.003061|Q
20260827|TESC|3|0|18.435377|Q
20260827|TESL|218|0|649.558240|Q
20260827|TEST|363.054400|0|1138.186692|Q
20260827|TETH|347669.307620|0|954532.251556|B,Q
20260827|TEUP|4835.777500|0|14723.433689|Q
20260827|TEVA|746839.153289|10052|1838461.907035|B,Q,N
20260827|TEX|119963.822518|0|267782.244256|B,Q,N
20260827|TEXN|47|0|225.463200|Q
20260827|TEXU|17|0|544.304800|Q
20260827|TEXX|103|0|900.162300|Q
20260827|TFC|690276.003846|7962|1276657.694210|B,Q,N
20260827|TFCpI|3957|0|12532.351200|Q
20260827|TFCpO|16688|0|32356.039800|Q
20260827|TFCpR|21059|87|44103.335631|B,Q,N
20260827|TFFI|1426|0|6788|Q
20260827|TFGZ|2.026800|0|6.337200|Q,N
20260827|TFI|76763.078862|4645|264256.755661|B,Q,N
20260827|TFII|35831.194760|0|55199.923215|Q,N
20260827|TFIN|39222.951927|0|77726.406952|B,Q,N
20260827|TFINp|1020|0|2020.897400|Q
20260827|TFJL|3|0|1007.841200|Q
20260827|TFLO|526863.157007|490|966937.478083|B,Q,N
20260827|TFLR|16797.177637|0|76259.806837|Q
20260827|TFNS|3955.519100|0|3966.035000|Q
20260827|TFPM|48149.287382|0|113562.506116|B,Q,N
20260827|TFPN|572.132727|0|2423.745127|Q
20260827|TFSL|229670.526611|0|289069.341330|B,Q,N
20260827|TFX|114237.219497|1|134225.239088|B,Q,N
20260827|TG|11990.984643|0|34450.547455|Q,N
20260827|TGB|949509.353788|31895|3818162.432089|B,Q,N
20260827|TGE|1002|0|9304.083333|Q
20260827|TGEN|72022.313479|0|121783.403123|B,Q,N
20260827|TGHL|16927|0|139107.742700|B,Q,N
20260827|TGL|33765.540000|90|69170.963068|Q,N
20260827|TGLB|1|0|7.809000|Q
20260827|TGLR|87|0|2581.342700|Q
20260827|TGLS|51641.360122|0|70279.022415|B,Q,N
20260827|TGRT|35645.779646|0|60544.129641|Q,N
20260827|TGRW|157.230390|0|225.835890|Q
20260827|TGRZ|20715.593451|0|29379.827451|Q,N
20260827|TGS|55226.867671|0|84276.478308|B,Q,N
20260827|TGT|1032443.096312|698|1566909.405528|B,Q,N
20260827|TGTX|264009.437605|0|623285.815313|B,Q,N
20260827|TH|303834.735363|46068|1049950.145730|B,Q,N
20260827|THC|119286.231339|25|415003.212381|B,Q,N
20260827|THCH|3|0|3650.166532|Q
20260827|THD|3640.200517|0|12208.225389|Q,N
20260827|THEO|103|0|100206|Q
20260827|THEOR|160|0|340|Q
20260827|THEQ|331|0|338.032900|Q
20260827|THFF|12923.952265|0|31316.603132|B,Q,N
20260827|THG|63210.652493|73|89945.453913|B,Q,N
20260827|THH|2326|0|17202.421129|Q,N
20260827|THIR|142|0|2384.318804|Q
20260827|THLV|53|0|1153.009700|Q,N
20260827|THM|222352.377801|2816|531529.266887|Q,N
20260827|THMR|9424|0|10053.997455|Q
20260827|THMZ|745|0|861.170800|Q
20260827|THNQ|5519.050413|0|11586.072110|B,Q,N
20260827|THNR|743|0|947.972200|Q
20260827|THO|143522.244437|51|227475.898989|B,Q,N
20260827|THOR|3334.729900|0|15783.326100|Q
20260827|THQ|36692.095518|0|67471.689525|B,Q,N
20260827|THRM|31674.947103|0|63006.611181|B,Q,N
20260827|THRO|328833.003239|0|431504.616419|Q,N
20260827|THRY|99244.392314|2|188424.348703|B,Q,N
20260827|THTA|23708.912987|0|42623.600600|Q
20260827|THW|10121.322488|0|31071.686317|B,Q,N
20260827|THY|1677.109571|0|4632.532871|B,Q
20260827|THYF|1355.699783|0|7076.270483|Q
20260827|THYM|670|0|1182.046000|Q
20260827|THYP|39146.920173|0|69054.840508|B,Q,N
20260827|TIC|205053.468190|0|508672.423073|B,Q,N
20260827|TIER|1993.306100|0|2918.987300|Q
20260827|TIGO|91059.432821|100|193399.386604|B,Q,N
20260827|TIGR|840960.243972|1|1971522.719865|B,Q,N
20260827|TIH|27816|0|30117|Q
20260827|TII|23071.401000|68|122341.973546|Q,N
20260827|TIIV|2.228746|0|508.999800|Q
20260827|TIL|227|0|3326.074725|Q
20260827|TILC|5415.692041|0|10449.644841|Q
20260827|TILE|88800.489758|0|145068.640224|B,Q,N
20260827|TILL|17106.618262|0|20814.161205|B,Q
20260827|TILT|83|0|2603.168646|Q
20260827|TIMB|61216.071973|0|211898.384467|B,Q,N
20260827|TIME|105|0|120.494500|Q
20260827|TINT|4|0|49.869100|Q
20260827|TINY|79.765900|0|623.752571|Q
20260827|TIP|477503.831114|0|773149.755104|B,Q,N
20260827|TIPA|1|0|266.038900|Q
20260827|TIPB|2|0|5|N
20260827|TIPC|101|0|107.011900|Q
20260827|TIPD|1|0|6.326200|Q
20260827|TIPE|1|0|1|Q
20260827|TIPF|101|0|101.140000|Q
20260827|TIPG|2|0|2|Q
20260827|TIPH|2|0|2.100000|Q
20260827|TIPT|48143.621936|32|70336.314826|B,Q,N
20260827|TIPX|42787.040711|0|76902.028541|Q,N
20260827|TIPZ|2892.221106|0|6722.125582|Q
20260827|TISC|230|0|2835.830000|Q
20260827|TISI|3127.108987|0|7394.897200|B,Q,N
20260827|TITN|139447.815792|3948|168909.811635|Q,N
20260827|TJAN|1273|0|2012.285300|Q
20260827|TJGC|39489.240554|0|94818.693157|Q,N
20260827|TJUL|803|0|1101.031482|Q
20260827|TJUN|16796|0|17024|Q
20260827|TJX|716277.738819|1281|2885500.308603|B,Q,N
20260827|TK|122089.918026|0|240424.122451|B,Q,N
20260827|TKC|630244.496272|21514|882265.042831|B,Q,N
20260827|TKLF|11142|0|45474.527800|B,Q,N
20260827|TKNO|38726.954050|100|65889.809608|B,Q,N
20260827|TKNQ|148|0|320.078100|B,Q
20260827|TKNS|3|0|7.390300|Q
20260827|TKNZ|6587.180600|0|7454.455300|Q
20260827|TKO|185253.233737|0|304382.149193|B,Q,N
20260827|TKR|171160.242039|108|230372.054835|B,Q,N
20260827|TLA|1824|0|4041.420600|Q,N
20260827|TLCI|1699.956900|0|2048.745700|Q
20260827|TLDR|273.551389|97|808.866564|Q
20260827|TLF|196|0|8558.302000|Q
20260827|TLH|246135.854690|0|399869.864783|B,Q,N
20260827|TLIH|727|0|1573.223100|Q,N
20260827|TLK|83458.939627|0|156880.178727|B,Q,N
20260827|TLN|159718.864278|1569|285184.406663|B,Q,N
20260827|TLNC|3|0|910.779328|Q
20260827|TLPH|9387.813008|0|83899.449840|Q,N
20260827|TLRY|483850.480858|0|1435623.851366|B,Q,N
20260827|TLS|200595.183673|0|404472.958197|Q,N
20260827|TLSA|35128|0|143598.401097|Q
20260827|TLSI|22291.109269|3781|24618.270526|Q,N
20260827|TLT|4676940.924122|2282|6498646.084499|B,Q,N
20260827|TLTD|238.178660|0|3227.072905|Q
20260827|TLTE|3696.914552|0|5785.567137|Q
20260827|TLTI|2993|0|6693.278100|Q
20260827|TLTP|52767.959226|0|55694.800134|Q
20260827|TLTW|84047.384773|0|340587.196757|B,Q
20260827|TLTX|1821.048600|0|2279.991100|Q
20260827|TLX|22559.702191|0|35581.451262|B,Q,N
20260827|TLYS|18034.428342|0|36404.858973|B,Q,N
20260827|TM|66804.669547|0|113732.718741|B,Q,N
20260827|TMAR|2|0|8.366600|Q
20260827|TMAT|23454|0|27033.262399|Q,N
20260827|TMB|15208|0|37648.187038|Q
20260827|TMC|1609036.473523|3680|4709392.107437|B,Q,N
20260827|TMCI|22547.425425|0|83224.397980|Q,N
20260827|TMCR|4379.459977|0|15018.610777|Q,N
20260827|TMCWW|14834|5026|83743|Q
20260827|TMDE|11052|0|12115.502444|B,Q,N
20260827|TMDV|3|0|19.872900|Q,N
20260827|TMDX|94376.185515|85|172171.181460|B,Q,N
20260827|TME|838918.378867|700|1474348.862267|B,Q,N
20260827|TMED|14548.055310|0|15454.683210|B,Q
20260827|TMF|583344.676874|1840|859595.145965|B,Q,N
20260827|TMFC|18286.809204|0|46867.767715|Q,N
20260827|TMFE|757|0|8549.109588|B,Q
20260827|TMFG|0.157700|0|3390.184657|Q
20260827|TMFM|16.343808|0|44.884508|Q
20260827|TMFS|136.177600|0|2568.971575|Q
20260827|TMFX|1832.479292|0|8879.116292|Q,N
20260827|TMGN|21631.048200|0|30383.508544|B,Q,N
20260827|TMLP|45.360537|0|73.079937|Q
20260827|TMNL|3|0|8.980000|Q
20260827|TMNS|7|0|10.992400|Q
20260827|TMO|375553.800167|0|622299.117491|B,Q,N
20260827|TMP|12639.870780|0|28496.076745|Q,N
20260827|TMQ|119352.963868|10|254043.942166|B,Q,N
20260827|TMS|7301|0|15209.616641|Q,N
20260827|TMSF|20|0|30.003800|Q
20260827|TMSL|191782.353140|0|278105.633040|Q,N
20260827|TMSWW|3|0|3|Q
20260827|TMTS|3|0|6|Q
20260827|TMTSW|100|100|200.557980|Q
20260827|TMUS|503917.992313|876|1078126.034576|B,Q,N
20260827|TMUSI|877|0|2674.933700|B,Q
20260827|TMUSL|1141|0|9807.202300|Q
20260827|TMUSZ|1695|0|3563.455700|Q
20260827|TMV|184970.301027|0|350507.146211|Q,N
20260827|TMVE|3|0|673.838541|Q
20260827|TMYY|1553|0|1662.446200|Q
20260827|TNA|515640.494650|3488|975733.147617|B,Q,N
20260827|TNC|38814.620887|0|48155.259387|B,Q,N
20260827|TNDM|257139.465894|0|425408.157273|B,Q,N
20260827|TNET|54878.492400|89|141804.941475|B,Q,N
20260827|TNGX|522406.313600|12207|918425.288411|B,Q,N
20260827|TNGY|7849|0|96229.711037|Q
20260827|TNK|57746.623144|501|180604.807592|B,Q,N
20260827|TNL|92561.840223|0|133401.648753|Q,N
20260827|TNMG|83671|6116|234817.826993|B,Q,N
20260827|TNON|25170.801800|3717|58683.858095|B,Q,N
20260827|TNUK|7.204800|0|203.183200|Q
20260827|TNXP|83136.678433|0|233716.368136|B,Q,N
20260827|TNXT|20|0|64.792000|Q
20260827|TNYA|294781.247100|0|862359.532815|B,Q,N
20260827|TOAK|3|0|219.243600|Q
20260827|TOAO|3|0|6|Q
20260827|TOCT|1|0|157.618500|Q
20260827|TOK|1.032162|0|47.320680|Q
20260827|TOL|137475.553134|101|226679.188371|B,Q,N
20260827|TOLL|2|0|1296.571202|Q
20260827|TOLZ|883.774059|0|1899.066851|Q,N
20260827|TOMZ|1066|0|18429.929691|Q,N
20260827|TONT|11.276021|0|413.882993|Q
20260827|TONX|87792.511409|100|266515.263354|B,Q,N
20260827|TOON|15358.916000|76|76173.691451|B,Q,N
20260827|TOP|9048.614057|0|12001.779376|B,Q,N
20260827|TOPC|790.171541|0|2594.775859|Q,N
20260827|TOPP|10577|2704|80531.786300|Q
20260827|TOPS|16324|0|56276.268829|Q,N
20260827|TOPT|64960.745273|1006|158867.027598|B,Q
20260827|TOPW|4296.823844|75|20363.112090|Q
20260827|TORO|7262.494232|0|17054.008529|B,Q,N
20260827|TOS|3.230800|0|4.069900|Q
20260827|TOST|4096358.355582|57015|6692203.536208|B,Q,N
20260827|TOT|159|0|2011.417500|B,Q
20260827|TOTL|60371.185359|1495|201850.463586|B,Q,N
20260827|TOTR|302|0|6438.894612|Q
20260827|TOUR|934.674133|0|3588.542682|Q,N
20260827|TOUS|17262.005909|0|100794.681809|Q
20260827|TOV|51.228124|0|873.298122|Q
20260827|TOVX|612377|2712|956307.580100|B,Q,N
20260827|TOWN|112689.416490|539|167938.597551|B,Q,N
20260827|TOXR|1834.971269|0|4271.063781|Q,N
20260827|TOYO|153533.950546|16|279366.432576|B,Q,N
20260827|TP|7149.852667|1818|16954.028761|B,Q,N
20260827|TpA|64440.788500|0|126217.184300|B,Q,N
20260827|TPAY|21|0|36.018700|Q
20260827|TPB|68729.808252|0|89109.883381|B,Q,N
20260827|TpC|19739|0|71232.211700|B,Q,N
20260827|TPC|111649.224251|0|168332.176432|B,Q,N
20260827|TPCS|1468|0|21882.174494|Q
20260827|TPEI|5.260658|0|8.360658|Q
20260827|TPET|212105.752700|14500|502201.563597|B,Q,N
20260827|TPFC|165.034614|0|169.936814|Q
20260827|TPFG|80|0|84.392500|Q,N
20260827|TPFI|245|0|246.104300|Q,N
20260827|TPG|791417.039167|0|1134964.365396|B,Q,N
20260827|TPGXL|3315|1|4654.727000|Q
20260827|TPHD|7493.558991|0|11040.746411|Q,N
20260827|TPIF|19158.859204|0|28079.063674|Q,N
20260827|TPL|53281.028350|248|101424.202242|B,Q,N
20260827|TPLC|1172.231700|0|7085.290784|B,Q
20260827|TPLS|93|0|99.777600|Q
20260827|TPLX|38|0|94.257100|Q
20260827|TPOR|569.873738|0|3783.378700|Q
20260827|TPR|337047.215551|1307|1160905.179352|B,Q,N
20260827|TPRY|3909|0|7815.745100|B,Q
20260827|TPSC|4137.944703|0|7151.669667|Q,N
20260827|TPST|17138.317050|319|25618.904309|Q,N
20260827|TPTS|24|0|749|Q
20260827|TPUT|100|0|992.108600|Q
20260827|TPVG|38371.425969|5100|68296.263149|Q,N
20260827|TPYP|13852.041820|383|21717.390530|Q
20260827|TPZ|430.316636|0|2936.478436|Q,N
20260827|TQQQ|10132547.449552|95739|22965889.591162|B,Q,N
20260827|TQQY|817|0|2148.894300|Q
20260827|TR|27786.853177|0|45636.354179|B,Q,N
20260827|TRAD|4|0|1605|Q
20260827|TRAK|22540.684873|0|30277.643516|B,Q,N
20260827|TRAW|8401|0|43865.401746|B,Q,N
20260827|TRAX|81590.800360|0|158159.241870|B,Q,N
20260827|TRC|57860.610018|0|96531.187247|B,Q,N
20260827|TRDA|65776.953678|19095|95973.998765|Q,N
20260827|TREE|166196.395133|175|420661.046351|B,Q,N
20260827|TREO|2413|11|8213.516252|Q,N
20260827|TREX|129426.116877|23|285850.795611|B,Q,N
20260827|TRFK|55077.866680|0|111908.209358|B,Q,N
20260827|TRFM|37029.239864|0|54200.289264|Q
20260827|TRGP|193789.399856|1404|388640.558025|B,Q,N
20260827|TRGS|169|0|209|Q
20260827|TRI|406647.757117|0|713747.384885|B,Q,N
20260827|TRIB|1191|0|4624.623453|Q
20260827|TRIN|130548.181273|163|350274.122045|B,Q,N
20260827|TRIO|3|0|6.984900|Q
20260827|TRIP|1183086.238243|2374|1459458.659692|B,Q,N
20260827|TRLV|158335.152723|452|420928.566090|B,Q,N
20260827|TRMB|623220.295867|1000|816850.051262|B,Q,N
20260827|TRMD|127705.990841|0|345046.095978|B,Q,N
20260827|TRMK|21949.616730|0|37069.366257|B,Q,N
20260827|TRN|89051.432150|0|123016.804881|B,Q,N
20260827|TRND|1137|0|2444.904000|Q,N
20260827|TRNI|3453|0|6291.723000|Q
20260827|TRNO|86978.532450|10|126418.771236|Q,N
20260827|TRNR|1412|0|1752.816500|Q,N
20260827|TRNS|21865.467599|1|38965.635885|B,Q,N
20260827|TRNZ|1101|0|2000.731600|Q
20260827|TRON|208004.357878|310|442544.459378|B,Q,N
20260827|TROO|147532.885236|0|285203.522914|Q,N
20260827|TROT|4|0|7.150000|Q
20260827|TROW|241316.724187|24|336137.190441|B,Q,N
20260827|TROX|275385.450909|2|601008.105909|B,Q,N
20260827|TRP|199214.565055|23|361585.719395|B,Q,N
20260827|TRPA|3516.804800|0|5534.665143|Q
20260827|TRS|76831.159490|0|127141.694107|Q,N
20260827|TRSG|1|0|307.328400|Q
20260827|TRST|24231.940380|0|28599.820847|Q,N
20260827|TRSY|3146|0|19199.532400|Q
20260827|TRT|26837.696949|0|51150.231748|B,Q,N
20260827|TRTNpA|175|0|309.425900|Q
20260827|TRTNpB|532|0|1638.043700|Q
20260827|TRTNpC|87|0|1955.663000|Q
20260827|TRTNpD|233|0|1019.746000|Q
20260827|TRTNpE|383|0|859.106700|Q,N
20260827|TRTNpF|303|0|1311|Q
20260827|TRTNpG|642|0|1356.834000|Q
20260827|TRTX|151072.844361|0|188087.610919|Q,N
20260827|TRTXpC|1000|0|2749.322000|Q
20260827|TRTY|695|0|1170.071200|Q
20260827|TRU|254083.605860|34|462563.090530|B,Q,N
20260827|TRUC|2396|0|2635.694100|Q
20260827|TRUD|22598|0|134083.339800|B,Q
20260827|TRUF|47|0|56.139498|Q
20260827|TRUG|210201|10737|616900.626548|B,Q,N
20260827|TRUH|34|0|190.066600|Q
20260827|TRUI|42|0|84.150800|Q
20260827|TRUM|98|0|120.407000|Q
20260827|TRUN|145|0|1349.004600|Q,N
20260827|TRUO|20|0|34.131100|Q,N
20260827|TRUP|68725.838216|250|140460.220896|B,Q,N
20260827|TRUR|3|0|6|Q
20260827|TRUT|23376.118700|0|41239.381900|Q
20260827|TRUU|14|0|17.958500|Q
20260827|TRV|148535.777745|227|340402.922170|B,Q,N
20260827|TRVG|34264.705630|0|65124.107691|B,Q,N
20260827|TRVI|179127.080564|0|350942.776877|B,Q,N
20260827|TRX|969547.087028|13292|1471268.988668|B,Q,N
20260827|TS|150142.455476|0|317166.211112|B,Q,N
20260827|TSAT|53109.343323|0|76730.683649|B,Q,N
20260827|TSBK|4910.554282|425|6750.791872|Q,N
20260827|TSCM|11|0|27.020600|Q
20260827|TSCO|1509339.636666|2889|2070955.892093|B,Q,N
20260827|TSCV|47.158177|0|178.485077|Q
20260827|TSDD|487048.982300|0|1139720.821454|B,Q,N
20260827|TSEC|8975|624|26931.734700|Q
20260827|TSEG|2343|0|13008.054176|B,Q
20260827|TSEL|2520|0|3022.258700|Q,N
20260827|TSEM|222969.295010|83|606168.016045|B,Q,N
20260827|TSEP|106.037200|0|914.037200|Q,N
20260827|TSES|169|0|211.472500|Q
20260827|TSEU|424|100|1026.129800|Q
20260827|TSHA|164136.792181|0|295921.772443|B,Q,N
20260827|TSI|25548|0|91283.749200|Q,N
20260827|TSIB|3|0|7.973000|Q
20260827|TSIC|33|0|43.545200|Q
20260827|TSII|23242.797034|0|39760.458788|Q,N
20260827|TSL|25692.132300|0|34509.411517|Q,N
20260827|TSLA|8610409.969825|27426.250000|16078274.476972|B,Q,N
20260827|TSLG|18635489.851889|0|35343972.430234|B,Q,N
20260827|TSLI|17|0|4557.181800|Q
20260827|TSLL|16976113.288057|78177|42246501.625709|B,Q,N
20260827|TSLP|292|0|2323.691848|Q
20260827|TSLQ|1021268.068891|10399|2054237.440489|B,Q,N
20260827|TSLR|126976.635029|0|223336.206851|B,Q,N
20260827|TSLS|17828.595576|501|35940.224908|B,Q,N
20260827|TSLT|488662.367505|250|808397.377119|B,Q,N
20260827|TSLW|2846.406415|0|15838.275662|B,Q,N
20260827|TSLX|73051.196420|0|119514.679161|B,Q,N
20260827|TSLY|28150.476374|2524|127805.152984|B,Q,N
20260827|TSLZ|137577.657275|340|351347.627903|B,Q,N
20260827|TSM|2908788.756609|2145|6278522.552121|B,Q,N
20260827|TSME|26933.020584|0|48117.776152|Q
20260827|TSMG|1326.025796|0|8701.879887|B,Q
20260827|TSMU|16427.665782|0|36257.059167|B,Q
20260827|TSMX|54531.056338|0|146461.003130|B,Q,N
20260827|TSMY|18371.756759|0|78270.632301|Q,N
20260827|TSMZ|15524|410|21092.345400|Q,N
20260827|TSN|528839.586511|525|873185.282879|B,Q,N
20260827|TSNF|21|0|255.679700|B,Q
20260827|TSOL|5944.405500|0|6976.213736|Q
20260827|TSPA|71847.885409|0|170118.776324|Q,N
20260827|TSPX|3|0|6.429700|Q
20260827|TSPY|110917.205715|0|167618.824945|B,Q,N
20260827|TSQ|19439.851625|0|24772.953345|Q,N
20260827|TSRS|42|0|48.887554|Q,N
20260827|TSSD|89|0|121.689100|Q
20260827|TSSI|185849.563342|2410|414006.989354|B,Q,N
20260827|TSUI|16329.240800|0|17306.020573|B,Q,N
20260827|TSXD|15590.090000|0|23457.462000|Q
20260827|TSXU|6378|0|13072.346348|B,Q,N
20260827|TSYW|130.311200|0|246.041699|Q
20260827|TSYX|8098.819600|0|10127.133697|B,Q
20260827|TSYY|1821.437220|0|9759.958874|B,Q
20260827|TT|216886.798206|42|351060.022191|B,Q,N
20260827|TTAM|40585.367750|0|81733.513313|B,Q,N
20260827|TTAN|446811.204650|2756|922166.319383|B,Q,N
20260827|TTC|168683.267679|94|236895.091721|B,Q,N
20260827|TTD|3170524.462428|28845|8688004.070892|B,Q,N
20260827|TTDU|11949|10|46706.367707|Q
20260827|TTE|364031.526600|640|635238.589556|B,Q,N
20260827|TTEC|83462.643054|207|154765.811743|B,Q,N
20260827|TTEK|244937.423281|0|560345.745342|B,Q,N
20260827|TTEQ|25418.475917|0|41684.313532|Q,N
20260827|TTGT|50695.253807|0|70741.338426|Q,N
20260827|TTI|207898.573304|60|493069.307930|B,Q,N
20260827|TTMI|629021.795924|6|1145926.617214|B,Q,N
20260827|TTMX|10921.439800|0|43281.249200|B,Q,N
20260827|TTOP|549|0|680.923200|Q
20260827|TTRX|8788.229009|0|23539.846455|B,Q,N
20260827|TTT|1189|0|1448.266524|Q
20260827|TTWO|899164.823002|980|1742225.212351|B,Q,N
20260827|TTXD|4990|0|8093.640500|Q
20260827|TTXU|410|0|560.871300|Q
20260827|TU|814440.734506|4411|1227190.304388|Q,N
20260827|TUA|10928|0|63349.678903|B,Q
20260827|TULP|37|0|95.703200|Q
20260827|TUR|2135.892106|100|6958.371325|B,Q
20260827|TURB|5624|0|19778.544242|Q
20260827|TURF|2314|0|3976.401300|Q
20260827|TUSB|3625|0|8576.121200|Q
20260827|TUSI|261299.144600|0|342911.144645|Q
20260827|TUSK|3685.354490|0|11423.946728|Q,N
20260827|TUYA|171551.174091|687|509811.034010|Q,N
20260827|TV|137799.723318|0|345882.426596|B,Q,N
20260827|TVAIR|18200|15000|18200|Q
20260827|TVAL|165064.458335|0|210991.219495|B,Q
20260827|TVE|683|0|1436.155600|Q
20260827|TVGN|2226.880654|0|2617.136185|Q
20260827|TVGNW|7789|0|204017|Q
20260827|TVIV|374|0|969|Q
20260827|TVRD|25443.533187|0|31701.494368|Q,N
20260827|TVTX|239252.180033|0|304396.989398|B,Q,N
20260827|TW|91741.504397|0|401045.346096|B,Q,N
20260827|TWAV|3116|0|11176.611800|Q
20260827|TWFG|35070.696562|0|80746.788443|Q,N
20260827|TWG|21761|0|70298.805122|B,Q
20260827|TWI|95577.843950|12972|134286.833093|Q,N
20260827|TWIN|22482.353621|0|52955.793287|B,Q,N
20260827|TWLO|575378.426408|67|846912.425886|B,Q,N
20260827|TWLV|3|0|6|Q
20260827|TWLVR|300|0|800|Q
20260827|TWM|64256.703350|0|163498.840773|Q,N
20260827|TWN|6553.994502|0|17783.313985|Q,N
20260827|TWOD|16072|0|49932.308300|Q
20260827|TWOpA|1200|0|16598.823500|Q
20260827|TWOpB|14041|0|20713.140700|Q
20260827|TWOpC|2176|0|24069.244400|B,Q
20260827|TWOX|4|0|650.099200|Q
20260827|TWSC|91|0|95.037800|Q
20260827|TWST|237556.230133|999|542302.814851|B,Q,N
20260827|TX|43156.657860|199|282705.428260|B,Q,N
20260827|TXBC|3696|0|4508.492600|Q
20260827|TXG|397053.615647|2081|826258.929742|B,Q,N
20260827|TXMD|2425.879367|553|17015.136461|B,Q
20260827|TXN|644240.553271|1539|1653634.951919|B,Q,N
20260827|TXNM|85658.192428|0|119917.680625|B,Q,N
20260827|TXNU|1764|0|3131.726380|B,Q,N
20260827|TXO|52156.892500|0|91747.348094|B,Q,N
20260827|TXRH|138245.974355|1519|256278.720836|B,Q,N
20260827|TXS|590.046122|0|1673.275308|Q
20260827|TXT|219343.862069|1874|631224.782605|B,Q,N
20260827|TXUE|20871|0|44297.712200|Q,N
20260827|TXUG|564|0|768.051700|Q
20260827|TXXD|17703.284700|0|54168.353410|B,Q,N
20260827|TXXH|11156.773300|0|28870.448700|Q,N
20260827|TXXI|317|0|322.480400|Q
20260827|TXXS|2978|211|5049.651162|B,Q
20260827|TY|3764.112800|0|17008.336583|Q
20260827|TYA|6183|0|8439.216560|Q
20260827|TYD|1943.766210|0|5647.332342|Q
20260827|TYG|25346.964892|0|65130.517101|B,Q,N
20260827|TYGO|116894.956024|5|192870.904315|Q,N
20260827|TYL|515744.678335|0|656775.605112|B,Q,N
20260827|TYLD|210|0|2269.272400|Q
20260827|TYLG|226|89|769.747200|Q
20260827|TYO|781|0|2005.618800|Q
20260827|TYp|576|0|2452.401700|Q
20260827|TYRA|41015.520044|0|96878.709354|B,Q,N
20260827|TYYY|6.082200|0|6.697400|Q
20260827|TZA|531957.712442|0|1193406.592562|B,Q,N
20260827|TZOO|11363.968330|245|19510.436861|B,Q,N
20260827|U|1376362.883073|7771|3468910.471732|B,Q,N
20260827|UA|726618.476567|1896|1053610.444062|B,Q,N
20260827|UAA|2176474.142641|1418|3583437.505350|B,Q,N
20260827|UAC|3|0|6|Q,N
20260827|UAE|17906.150231|0|44327.872468|B,Q,N
20260827|UAL|397147.223525|20|802664.883062|B,Q,N
20260827|UAMY|1102464.414639|3015|3071282.944636|B,Q,N
20260827|UAN|10960.720829|0|16430.766385|Q,N
20260827|UAPR|649|0|3917.484400|Q
20260827|UAUG|9707|0|15893.440000|Q
20260827|UAVS|430339.990645|8300|887975.483858|B,Q,N
20260827|UBCP|14.063653|0|618.352385|Q,N
20260827|UBER|2538234.968108|21063|6432825.996543|B,Q,N
20260827|UBEW|2086.102400|0|2665.620848|Q,N
20260827|UBND|46441.046609|1600|89779.064909|Q
20260827|UBOT|2482.260529|0|9139.167428|B,Q
20260827|UBR|4|0|601.522700|Q
20260827|UBRL|37212.387508|700|138682.980765|Q,N
20260827|UBS|283802.172732|1479|467881.253959|B,Q,N
20260827|UBSI|143984.399616|50|226745.548959|Q,N
20260827|UBT|2832.052290|0|25439.517362|Q
20260827|UCAR|8489|0|23444.015014|Q,N
20260827|UCB|85334.301208|96|108205.936598|B,Q,N
20260827|UCC|3|0|101.736430|Q
20260827|UCL|24565|0|84340|B,Q,N
20260827|UCO|156394.575154|1952|686734.305219|B,Q,N
20260827|UCON|169905.792535|0|221201.053815|B,Q,N
20260827|UCOP|4|0|327.893000|Q
20260827|UCRD|2.047225|0|6.351625|Q
20260827|UCTT|148733.930236|0|265852.545148|B,Q,N
20260827|UCTX|249|0|283.983600|Q
20260827|UCYB|6081.333600|0|7965.745640|Q,N
20260827|UDI|50|0|67.861100|Q
20260827|UDIV|734.054520|0|2258.167520|Q
20260827|UDN|4076.209875|0|12156.244680|Q,N
20260827|UDOW|355915.348909|22|579199.332539|B,Q,N
20260827|UDR|557855.565048|31|944606.958467|B,Q,N
20260827|UE|99504.718579|0|153223.258109|B,Q,N
20260827|UEC|2951311.145200|10978|4185414.657347|B,Q,N
20260827|UECG|5302|0|20464.660967|Q
20260827|UEIC|5443.661606|0|14855.625242|B,Q,N
20260827|UEVM|121|0|899.560730|Q
20260827|UFCS|21544.812695|0|30380.758253|B,Q,N
20260827|UFEB|57|0|6185.185800|Q
20260827|UFG|2755|0|5534|Q,N
20260827|UFI|9299|0|36500.767601|B,Q,N
20260827|UFIV|51|0|1264.209700|Q
20260827|UFO|39888.522040|426|81137.394954|B,Q,N
20260827|UFOD|124.494800|0|273.733100|Q
20260827|UFOX|3101.946919|0|8571.030614|B,Q
20260827|UFPI|60630.084659|26|94960.990179|B,Q,N
20260827|UFPT|26351.378140|0|38323.990379|Q,N
20260827|UG|411.136239|0|1045.527254|Q,N
20260827|UGA|2154.020000|0|4472.090823|Q,N
20260827|UGE|4845.095700|0|18944.626428|B,Q
20260827|UGI|360721.732965|10143|586173.330796|B,Q,N
20260827|UGL|601499.107143|12463|890367.368173|B,Q,N
20260827|UGLD|13426|0|20986.664836|B,Q
20260827|UGP|209731.581225|443|564874.018063|B,Q,N
20260827|UHAL|36901.240798|0|57207.550092|B,Q,N
20260827|UHAL/B|38727|0|74918.985070|Q,N
20260827|UHS|153061.652312|356|233861.401973|B,Q,N
20260827|UHT|16193.114890|0|32752.592386|Q,N
20260827|UI|44002.084669|1|74662.045795|B,Q,N
20260827|UIS|130915.214953|0|314795.709768|B,Q,N
20260827|UITB|44171|461|86114.111020|Q
20260827|UIVM|127|0|2858.874186|Q
20260827|UJAN|610|0|3196.899800|Q
20260827|UJB|67|0|504.933253|Q
20260827|UJUL|3890|0|5933.772810|Q
20260827|UJUN|50|0|6437.576700|Q
20260827|UK|514|0|1490.799400|Q,N
20260827|UL|710637.280207|290|1249744.544431|B,Q,N
20260827|ULBI|4873.839080|0|11489.444509|Q,N
20260827|ULCC|291867.604891|26620|611741.850653|Q,N
20260827|ULE|182|0|431.239200|Q
20260827|ULH|5258.080600|0|7268.846052|Q,N
20260827|ULS|102458.171274|2698|156517.830943|B,Q,N
20260827|ULST|9568.024749|0|48415.805999|Q
20260827|ULTA|245658.893052|181|412309.381517|B,Q,N
20260827|ULTI|5113.592690|0|17539.730718|Q,N
20260827|ULTY|74659.855118|0|281101.423219|B,Q,N
20260827|ULVM|1095.009162|0|2292.855482|B,Q
20260827|UMAC|927386.250568|527|1595030.260662|B,Q,N
20260827|UMAL|25907|0|50326.515869|Q
20260827|UMAR|21|0|1954.832700|Q
20260827|UMAY|146|0|3522.205942|Q
20260827|UMBF|238569.721113|6|266236.468086|B,Q,N
20260827|UMBFO|204|0|1329.922300|Q
20260827|UMC|1267758.832863|108|2241772.316571|B,Q,N
20260827|UMCU|102|0|128.804800|Q
20260827|UMCX|274|0|281.720700|Q
20260827|UMDD|258|0|5945.703049|Q
20260827|UMH|315661.560720|0|420166.792477|B,Q,N
20260827|UMHpD|2244|0|3886.052300|Q
20260827|UMI|15616|0|19462.701901|Q
20260827|UMMA|10262.344888|0|22392.149548|B,Q
20260827|UN|15.595900|0|31.191800|Q,N
20260827|UNB|969.042140|0|2585.649983|Q,N
20260827|UNCY|68035.476483|31|161697.168588|Q,N
20260827|UNF|37839.485008|0|50626.997879|Q,N
20260827|UNFI|90122.851920|0|150070.461250|B,Q,N
20260827|UNG|2275046.070128|0|5493578.056297|B,Q,N
20260827|UNH|485757.611848|230|1247899.889314|B,Q,N
20260827|UNHG|55336.096777|28|110707.440480|B,Q,N
20260827|UNHU|50|0|772.850200|Q
20260827|UNHW|84|0|737.214300|B,Q
20260827|UNIT|164352.114106|6|259857.192924|Q,N
20260827|UNIY|3|0|74.413600|Q
20260827|UNL|20292|125|82393.397532|Q
20260827|UNM|269665.062537|141|494959.724609|B,Q,N
20260827|UNMA|1756|0|9692.804400|Q
20260827|UNOV|67|0|498.821700|Q
20260827|UNP|377788.734697|158|890085.654486|B,Q,N
20260827|UNTY|11640.197473|0|20501.991123|B,Q,N
20260827|UNX|96|0|390.686331|Q
20260827|UOCT|710|0|4265.412700|Q,N
20260827|UONE|144|0|2431.076500|Q
20260827|UONEK|65|0|1011.734457|Q
20260827|UP|19962.552989|295|34238.829260|Q,N
20260827|UPAL|55|0|65.656100|Q
20260827|UPAR|230|0|238.006801|Q
20260827|UPB|47305.507357|0|116958.352364|B,Q,N
20260827|UPBD|176580.641605|0|265079.638203|Q,N
20260827|UPC|4313|100|15164.216064|Q,N
20260827|UPGD|67|0|123.555483|Q
20260827|UPLD|6509|0|14071.196566|B,Q,N
20260827|UPLT|929|0|1329|Q
20260827|UPRO|621368.903392|5807|932035.434966|B,Q,N
20260827|UPS|812819.562764|4203|1235425.115954|B,Q,N
20260827|UPSC|3|0|6|Q
20260827|UPSD|7455.588842|0|9132.582642|Q,N
20260827|UPST|470708.267414|4189|1002860.204567|B,Q,N
20260827|UPSX|11416|0|22707.300220|B,Q,N
20260827|UPV|104|0|312.386360|Q,N
20260827|UPW|8673.500900|0|12022.581889|Q
20260827|UPWK|417446.999445|23|865228.048437|B,Q,N
20260827|UPXI|1994985.146924|243141|5553670.832480|B,Q,N
20260827|URA|573859.820605|469|1460540.980980|B,Q,N
20260827|URAA|19207.962148|37|48295.921845|B,Q,N
20260827|URAN|348|0|2462.085771|Q
20260827|URBN|969544.287945|0|1252704.854487|B,Q,N
20260827|URE|52.805257|0|92.097442|Q
20260827|URG|1094554.612228|6260|2019762.967396|B,Q,N
20260827|URGN|161297.724644|0|250653.256037|B,Q,N
20260827|URI|42524.493023|0|189679.551715|B,Q,N
20260827|URNJ|34651.250797|0|75931.352805|B,Q,N
20260827|URNM|260316.278728|0|373635.080231|B,Q,N
20260827|UROY|302821.539689|0|906540.078776|B,Q,N
20260827|URSP|4131.807762|0|48439.176890|B,Q
20260827|URTH|89728.179118|0|112379.295028|B,Q,N
20260827|URTY|40486.646713|10|70469.264769|B,Q,N
20260827|USA|169338.098420|2083|629863.973619|Q,N
20260827|USAC|36539.171313|0|116064.976794|Q,N
20260827|USAF|3|0|5607.114600|Q
20260827|USAI|3604.552994|0|9044.809133|Q
20260827|USAR|3931743.780275|8649|7038907.208924|B,Q,N
20260827|USAS|1848918.902461|13873|2960374.719739|B,Q,N
20260827|USAU|26248.346477|0|48475.755680|Q,N
20260827|USAX|36592.646400|0|61423.937607|B,Q,N
20260827|USB|973443.636098|2153|1518601.388667|B,Q,N
20260827|USBC|49687|26543|202101.456190|B,Q,N
20260827|USBpA|72|0|291.357600|Q
20260827|USBpH|10659|227|32936.090800|Q
20260827|USBpP|14148|0|26242.888600|Q
20260827|USBpQ|4332|15|18587.783000|Q,N
20260827|USBpR|11168|0|30114.944200|Q,N
20260827|USBpS|10463.027500|0|19993.481500|Q
20260827|USCA|36.917700|0|144.971643|Q
20260827|USCB|2383|0|6361.605699|B,Q,N
20260827|USCI|3977.597966|0|5452.655492|Q,N
20260827|USCL|4|0|10.129200|Q
20260827|USD|160289.039808|673|321884.792462|B,Q,N
20260827|USDE|7068473.534885|78909|12203537.759586|B,Q,N
20260827|USDEW|64524|600|84787|Q,N
20260827|USDU|30569.898500|0|83936.935876|B,Q,N
20260827|USDX|543|0|5073.238038|Q,N
20260827|USE|17|0|177.622500|Q,N
20260827|USEA|15164.004589|0|35268.882539|B,Q,N
20260827|USEP|5925|0|6865.483900|Q
20260827|USEW|3|0|7.905000|Q
20260827|USFD|303278.898286|0|585855.467583|B,Q,N
20260827|USFE|3|0|6|Q
20260827|USFR|1836834.093132|750|3435892.841532|B,Q,N
20260827|USG|170.733900|0|423.326000|Q
20260827|USGG|112150.446800|0|253417.005024|B,Q,N
20260827|USGO|14775.875243|0|38422.019538|B,Q,N
20260827|USGX|2|0|5.111900|Q,N
20260827|USHY|2551950.123205|0|5715191.378663|B,Q,N
20260827|USIG|1338377.250439|920|1749861.616133|B,Q,N
20260827|USIN|538|0|764.716100|Q
20260827|USIO|59729.217724|0|169196.564017|Q,N
20260827|USL|166.692120|0|2457.802930|Q
20260827|USLM|43545.627486|4|57795.656607|Q,N
20260827|USLN|13|0|16.019000|Q
20260827|USLV|18030.211600|0|56264.438082|B,Q
20260827|USLX|50|0|67.963595|Q
20260827|USMC|11708.229998|1|20812.999168|Q,N
20260827|USMD|1|0|5.435800|Q
20260827|USMF|523.115900|0|2705.885710|Q
20260827|USMV|255606.927993|79|746142.922417|B,Q,N
20260827|USMX|3|0|6.887400|Q
20260827|USNA|26386.924896|0|76734.497946|B,Q,N
20260827|USNG|1503.328100|0|1751.901693|Q
20260827|USNZ|679.335200|0|683.546400|Q
20260827|USO|632986.541631|402|1407460.435783|B,Q,N
20260827|USOI|11708.765623|0|28998.484431|B,Q,N
20260827|USOY|30595.483638|0|121698.328929|Q,N
20260827|USPH|60512.660355|0|66074.068416|B,Q,N
20260827|USPX|20785.198800|0|26969.269178|Q,N
20260827|USRT|95676.199670|400|229043.586793|B,Q,N
20260827|USSE|7443|402|17899.164328|Q
20260827|USSG|1316.428108|0|5384.911278|Q
20260827|USSH|1|0|96.882300|Q
20260827|USSX|3|0|6.652300|Q,N
20260827|UST|369.377620|0|557.056313|Q
20260827|USTB|171755.448880|0|278038.453960|Q,N
20260827|USVM|20708.967508|0|28079.928628|Q,N
20260827|USVN|1450|0|1582.423300|Q
20260827|USX|3|0|6.610900|Q
20260827|USXF|24477.183737|0|45800.508884|Q,N
20260827|UTEN|10756.083008|0|33375.400328|Q
20260827|UTES|37892.192879|10|111551.719949|B,Q,N
20260827|UTF|69281.789207|0|156563.943410|B,Q,N
20260827|UTG|63530.368810|599|156990.606256|B,Q,N
20260827|UTHR|78006.575519|40|179788.820888|B,Q,N
20260827|UTHY|18376.341555|0|34284.303548|B,Q
20260827|UTI|227495.793078|34|601112.227412|B,Q,N
20260827|UTL|11125.136564|0|19358.154886|Q,N
20260827|UTMD|12394|0|15226.237406|Q,N
20260827|UTRE|218|0|668.786500|Q
20260827|UTSI|3|0|538.607000|Q
20260827|UTSL|76117.765060|0|113696.088968|B,Q,N
20260827|UTWO|78290.383896|5500|105290.032136|Q,N
20260827|UTWY|452|0|454.836600|Q
20260827|UTZ|233805.902327|13|483872.332313|B,Q,N
20260827|UUP|171650.366594|0|305474.812297|B,Q,N
20260827|UUPP|3|0|6|Q
20260827|UUU|4559.682700|0|8235.536737|Q,N
20260827|UUUC|456|0|570.021321|Q
20260827|UUUG|75923|0|134479.222161|Q,N
20260827|UUUU|745805.071855|4555|1618989.358269|B,Q,N
20260827|UVE|23826.464810|1366|120840.803528|B,Q,N
20260827|UVIX|535589.131779|0|1119325.795136|B,Q,N
20260827|UVSP|19266.391577|0|31822.134599|Q,N
20260827|UVV|40041.939875|176|72058.095202|B,Q,N
20260827|UVXY|1128770.122380|3077|2391304.083486|B,Q,N
20260827|UWM|47578.942338|1|71367.558395|Q,N
20260827|UWMC|3976558.335019|2346|6756115.755814|B,Q,N
20260827|UX|49.219300|0|191.279200|Q
20260827|UXAP|3|0|6|Q
20260827|UXI|280.260860|0|1628.931191|Q,N
20260827|UXIN|15077.849569|0|18167.632124|B,Q,N
20260827|UXJA|113|0|383|Q
20260827|UXOC|1|0|207|Q
20260827|UXRP|43808.662873|8042.467751|104682.341059|Q
20260827|UYG|1643.764696|0|3487.465855|Q
20260827|UYLD|39950.382761|24|108353.923186|Q
20260827|UYM|884|0|6350.767744|Q
20260827|UYSC|101|0|25101|Q
20260827|UZD|634|0|1326.272000|Q
20260827|UZE|1020|0|5245.327000|Q
20260827|UZF|1243|0|2403.493000|Q
20260827|UZX|103047|0|153701.100000|B,Q,N
20260827|V|697141.648175|2366|1692738.493957|B,Q,N
20260827|VABK|760|0|1034.824200|Q
20260827|VABS|586.041300|0|824.728900|Q,N
20260827|VAC|78017.291395|0|109819.121648|B,Q,N
20260827|VACI|1002.978343|0|1689.421243|B,Q
20260827|VAI|9871.812154|0|37075.640998|Q,N
20260827|VAIE|20206.311563|0|21808.260763|Q
20260827|VAL|137228.961251|0|255098.023855|B,Q,N
20260827|VALE|7936104.780989|24715|16561436.641191|B,Q,N
20260827|VALG|58|0|558.132000|Q
20260827|VALN|5403.780074|0|11881.135752|Q,N
20260827|VALQ|1037.013748|0|1798.803777|Q
20260827|VALU|94|0|496.471200|Q
20260827|VAL/WS|12|0|378|Q
20260827|VAMO|1022.608925|0|1086.549825|Q
20260827|VANI|16941.117437|0|50533.358178|Q,N
20260827|VATE|39557.752808|0|78882.732072|Q,N
20260827|VAVX|2658|0|3933.259700|Q
20260827|VAW|5310.758645|0|17248.994008|Q,N
20260827|VB|91662.804263|998|464715.706913|B,Q,N
20260827|VBCA|3020|0|8211.193600|Q
20260827|VBCB|10173|0|17426.331500|Q
20260827|VBCC|5706|0|11845.126800|Q
20260827|VBCD|9328|0|10998.170600|Q
20260827|VBCE|2249.133138|0|3912.325838|Q
20260827|VBCF|2009|0|4478.699900|Q
20260827|VBCG|63|0|1736.071200|Q
20260827|VBCH|4|0|188.312900|Q
20260827|VBCI|421|0|453.662300|Q
20260827|VBCJ|127.873400|0|139.221800|Q
20260827|VBF|8178|200|28717.862042|Q
20260827|VBIL|778436.584734|209|1332968.073655|B,Q,N
20260827|VBIO|1482778|357418|3396487.324949|B,Q,N
20260827|VBK|34585.404694|0|128984.783076|B,Q,N
20260827|VBNB|353.398100|0|389.857240|Q,N
20260827|VBND|7325|0|25608.615839|Q
20260827|VBNK|22881.768725|0|33506.826555|B,Q,N
20260827|VBR|84733.986157|0|631265.231999|B,Q,N
20260827|VC|176504.555431|22|320689.000227|B,Q,N
20260827|VCEB|12693.017327|0|24427.725783|Q
20260827|VCEL|104651.237848|0|176428.576320|B,Q,N
20260827|VCHY|14390.164131|0|21832.908131|Q
20260827|VCIG|47956.835326|18975|95742.602345|B,Q,N
20260827|VCIT|1488895.019538|647|2729349.457902|B,Q,N
20260827|VCLN|3|0|3|N
20260827|VCLT|521947.740225|0|956840.219902|B,Q,N
20260827|VCOB|1|0|3.512800|Q
20260827|VCR|4756.374205|0|20019.434603|B,Q,N
20260827|VCRB|171750.770307|854|284465.778431|B,Q,N
20260827|VCRE|313|0|911.684500|Q
20260827|VCRM|122388.425348|0|159316.355047|B,Q,N
20260827|VCSH|876458.191946|375|1443430.086607|B,Q,N
20260827|VCTR|268577.194611|642|373308.928949|B,Q,N
20260827|VCV|14387|0|26280.659200|B,Q,N
20260827|VCX|117921.625240|98|269767.001540|B,Q,N
20260827|VCYT|438068.381991|928|572630.554823|B,Q,N
20260827|VDC|62896.037625|0|89014.170563|B,Q,N
20260827|VDE|97691.636499|0|159382.650028|B,Q,N
20260827|VDG|1740.707620|0|2001.730026|B,Q,N
20260827|VDI|4.026700|0|9.333400|Q
20260827|VDIG|47.020000|0|473.266470|Q
20260827|VDV|1416.509845|0|3077.664745|Q
20260827|VEA|1515672.846045|0|4085319.881678|B,Q,N
20260827|VECA|12|0|24|N
20260827|VECAr|1000|0|1000|Q
20260827|VECO|63355.074094|0|108988.560415|B,Q,N
20260827|VEEA|954725|207669|2387326.662792|B,Q,N
20260827|VEEE|2547.007795|0|7146.987100|Q,N
20260827|VEEV|1528905.980068|234971|2712871.893447|B,Q,N
20260827|VEFA|3|0|6.705900|Q
20260827|VEGA|4362.037421|0|5222.179468|Q
20260827|VEGI|7661.180004|0|25103.951329|Q
20260827|VEGN|6197.073405|0|7237.226406|Q,N
20260827|VEL|23446.236500|0|36933.460233|B,Q,N
20260827|VELL|2567.806900|0|6740.870500|Q
20260827|VELO|143399.185048|0|299775.659950|B,Q,N
20260827|VEM|10|0|15.005400|Q
20260827|VEMY|7701.350000|0|19717.956900|Q,N
20260827|VENU|89192.051771|0|148155.865691|Q,N
20260827|VEON|16507.271700|0|27707.100385|B,Q,N
20260827|VERA|862669.754112|0|1176706.439574|B,Q,N
20260827|VERI|1053585.259964|10100|1678676.796077|B,Q,N
20260827|VERS|30|0|192.377400|Q
20260827|VERU|26491.220596|200|57098.673866|Q,N
20260827|VERX|204348.548356|0|424838.900059|Q,N
20260827|VET|166295.602640|0|296238.076635|B,Q,N
20260827|VETZ|3|0|1678.165400|Q
20260827|VEU|485380.223402|14|1526241.354664|B,Q,N
20260827|VEXC|5141.492616|0|13242.202563|Q,N
20260827|VFC|976472.904731|569|1759540.733487|B,Q,N
20260827|VFF|130070.271052|503|369398.869440|B,Q,N
20260827|VFH|92313.420712|80|185364.197327|B,Q,N
20260827|VFLO|1133332.298781|4314|1589617.779368|B,Q,N
20260827|VFMF|26095.001047|0|38475.166008|B,Q,N
20260827|VFMO|13413.643500|0|41835.149236|B,Q,N
20260827|VFMV|15645.477032|0|18528.257844|Q
20260827|VFQY|1681|0|4160.476109|Q
20260827|VFS|261153.997114|600|426671.508989|B,Q,N
20260827|VFSWW|1200|0|1200|Q
20260827|VFVA|5939.924889|0|8526.231522|Q,N
20260827|VG|1778059.369974|48675|4662292.507584|B,Q,N
20260827|VGAS|3126|0|7152.602268|Q,N
20260827|VGASW|125|0|331|Q
20260827|VGHY|16088|69|27618.183690|Q
20260827|VGI|3296.408719|944|18947.814966|Q,N
20260827|VGIT|875996.123641|309|12981437.253362|B,Q,N
20260827|VGK|367039.788082|522|589254.825170|B,Q,N
20260827|VGLT|278112.033329|3908|586010.150515|B,Q,N
20260827|VGM|27112|0|66268.804320|B,Q,N
20260827|VGMS|12256.684300|161|28571.398409|Q,N
20260827|VGNT|159170.304773|33|298912.142794|B,Q,N
20260827|VGRO|310|0|747.182200|Q
20260827|VGSH|18129167.546588|7105|18940512.663428|B,Q,N
20260827|VGSR|20272|0|83503.012023|Q
20260827|VGT|2216345.591915|9011|3379388.186699|B,Q,N
20260827|VGUS|71214.199666|0|132077.197975|B,Q,N
20260827|VGVT|260|0|1882.614846|Q
20260827|VGZ|185525.803702|1|284584.627918|Q,N
20260827|VHC|341.662251|0|2066.248731|B,Q,N
20260827|VHCP|3|0|6.010000|Q
20260827|VHI|7402|0|23404.664177|B,Q,N
20260827|VHT|61410.738950|112|100488.789677|B,Q,N
20260827|VHUB|20287|4625|44190.610878|Q,N
20260827|VIA|126191.326200|3693|173265.343375|B,Q,N
20260827|VIAG|1511.500000|0|4743.656700|Q
20260827|VIAV|194468.015079|54|789597.473909|B,Q,N
20260827|VICI|2171813.369408|9408|3573850.597560|B,Q,N
20260827|VICR|161970.859269|100|271585.564400|B,Q,N
20260827|VIDA|8335|0|22907.880287|Q,N
20260827|VIDI|2764|0|10892.353398|Q
20260827|VIG|245296.894232|559|812208.937118|B,Q,N
20260827|VIGI|66157.884023|0|135907.152396|B,Q,N
20260827|VII|104|0|127.015744|Q
20260827|VIK|469409.890041|437|1103612.029642|B,Q,N
20260827|VINP|17008.324827|0|24132.716920|Q,N
20260827|VIOG|4480.561233|0|14963.370574|Q,N
20260827|VIOO|40836.405480|0|84337.613103|Q,N
20260827|VIOT|54027|0|87846|B,Q,N
20260827|VIOV|7782.383649|0|18380.323290|B,Q
20260827|VIP|13986.884627|0|28700.248063|Q,N
20260827|VIPS|505805.072771|1|840558.998535|B,Q,N
20260827|VIR|394905.650831|0|655013.829641|B,Q,N
20260827|VIRC|7478.517879|0|20548.489927|B,Q,N
20260827|VIRT|190364.005281|0|292036.293415|B,Q,N
20260827|VIS|21271.823281|0|42478.864556|B,Q,N
20260827|VISN|1550219.413490|0|2461322.062842|B,Q,N
20260827|VIST|275798.784070|55|463282.212355|B,Q,N
20260827|VITL|293334.592114|0|596894.842610|B,Q,N
20260827|VIV|81028.351592|0|290089.705838|B,Q,N
20260827|VIVK|391122|5900|586656.209120|B,Q,N
20260827|VIVO|62044.222071|406|148240.260078|Q,N
20260827|VIVS|114330|0|200948.617154|B,Q
20260827|VIXM|111563.623598|210|314860.319854|Q,N
20260827|VIXY|416576.040383|2|689118.549671|B,Q,N
20260827|VKI|9105.744100|0|45562.502200|B,Q,N
20260827|VKQ|54525|100|172884.528590|B,Q,N
20260827|VKTX|327150.747113|0|1235616.636680|B,Q,N
20260827|VLGEA|13135.805022|0|20718.883197|B,Q,N
20260827|VLLU|3|0|7.466800|Q
20260827|VLN|114856.877369|0|180526.430756|Q,N
20260827|VLO|482777.204499|189|771696.192711|B,Q,N
20260827|VLOS|3|0|7.186046|Q
20260827|VLRS|44465.108395|0|64822.062411|Q,N
20260827|VLT|6855.009081|0|11605.354181|Q
20260827|VLTO|232818.193912|26|397284.951575|B,Q,N
20260827|VLU|1692.088531|0|5066.946040|Q,N
20260827|VLUE|90183.235790|0|175154.925531|B,Q,N
20260827|VLY|1795147.780276|7393|2614609.279843|B,Q,N
20260827|VLYPN|5880|0|14486.647200|Q
20260827|VLYPO|494|0|797.373800|Q
20260827|VLYPP|958|0|2130.698500|Q
20260827|VMAR|56142.904535|14413|103831.327149|B,Q,N
20260827|VMAX|315|0|643.448100|Q
20260827|VMBS|675462.666096|1400|960974.363954|Q,N
20260827|VMC|254390.938242|1102|309090.321940|B,Q,N
20260827|VMD|84368.569785|422|153881.412990|Q,N
20260827|VMET|92368.579260|100|209347.125453|B,Q,N
20260827|VMI|27389.513108|0|44964.217956|B,Q,N
20260827|VMO|23943|0|159355.730811|B,Q
20260827|VMRK|746930.991864|657|1088951.313876|B,Q,N
20260827|VNAM|1524|334|4121.494362|Q
20260827|VNCE|74221.436821|74|229196.711080|B,Q,N
20260827|VNDA|89856.864190|0|201720.409932|B,Q,N
20260827|VNET|741779.055872|0|1715484.779759|B,Q,N
20260827|VNIE|2|0|847.005600|Q
20260827|VNLA|97095.413769|10|177461.741044|B,Q,N
20260827|VNM|221973.074873|0|271122.099858|B,Q,N
20260827|VNME|3|0|6|Q
20260827|VNO|223037.715095|23|270166.271242|B,Q,N
20260827|VNOM|197586.024308|268|369185.190836|B,Q,N
20260827|VNOpL|2514|0|8140.443200|Q
20260827|VNOpM|607|0|1360.907800|B,Q
20260827|VNOpN|16|0|7868.775200|Q
20260827|VNOpO|2872|0|19846.556900|Q
20260827|VNQ|324289.917812|627|601760.129970|B,Q,N
20260827|VNQI|24026.544574|0|85904.163048|Q,N
20260827|VNRX|60875021.137700|16206491.355000|105543843.286607|B,Q,N
20260827|VNSE|3|0|6.563200|Q
20260827|VNT|196736.991125|17|351556.618607|Q,N
20260827|VNTG|11|0|14.141070|Q
20260827|VO|571937.387034|171|1788089.704313|B,Q,N
20260827|VOC|13337.453221|5|39950.201976|Q,N
20260827|VOD|297660.983289|225|744660.968554|B,Q,N
20260827|VOE|67875.852918|0|572333.262505|B,Q,N
20260827|VOGX|38944.451137|125|86355.428584|B,Q,N
20260827|VOLT|74444.942879|0|209541.197204|B,Q,N
20260827|VONE|20592.281971|33|34081.210428|Q,N
20260827|VONG|626915.174994|4407|827802.737670|Q,N
20260827|VONV|362111.846518|607|466772.209169|B,Q,N
20260827|VOO|1401562.628271|2500.100000|2154281.685063|B,Q,N
20260827|VOOG|449179.389776|2654|737477.712828|B,Q,N
20260827|VOOV|23470.293020|0|43990.374836|Q,N
20260827|VOR|128563.516739|0|257263.520056|B,Q,N
20260827|VOT|25469.169627|0|120205.718227|B,Q,N
20260827|VOTE|5493.934330|0|12236.690056|B,Q,N
20260827|VOX|24450.084209|153|70595.893940|Q,N
20260827|VOXP|438|0|1146.974100|Q
20260827|VOXR|94381.120176|626|178059.665276|B,Q,N
20260827|VOYA|214040.459046|5|389600.326560|B,Q,N
20260827|VOYApB|2337|0|4785.633500|Q
20260827|VOYG|122283.219982|395|211725.628679|B,Q,N
20260827|VPC|501|0|896.833012|Q,N
20260827|VPFF|3|0|6|N
20260827|VPG|57357.732605|54|113342.747992|B,Q,N
20260827|VPL|25094.812143|0|93433.979032|B,Q
20260827|VPLS|153985.872575|1486|194383.128085|Q
20260827|VPU|39600.002227|0|170543.136518|B,Q,N
20260827|VPV|1582.557900|0|6471.122100|Q
20260827|VPX|8256|0|11573.418900|Q
20260827|VRA|29912.187827|0|41447.175820|B,Q,N
20260827|VRAI|736|0|1289.882817|Q
20260827|VRAX|9079|0|15993.520633|Q,N
20260827|VRC|23|0|26|Q
20260827|VRCA|74541.140639|161|249393.118595|B,Q,N
20260827|VRDN|209661.965801|0|317662.809721|B,Q,N
20260827|VREX|198020.175767|0|379914.329717|Q,N
20260827|VRIG|74191.691153|0|163101.640583|B,Q,N
20260827|VRM|367.435682|0|1526.263131|B,Q
20260827|VRME|328|0|1976.869311|Q
20260827|VRNS|319348.093050|1800|606131.609739|B,Q,N
20260827|VRP|76924.973177|0|284549.527315|Q,N
20260827|VRRM|304016.614364|0|793795.080372|B,Q,N
20260827|VRSK|222066.581086|786|422065.035667|B,Q,N
20260827|VRSN|72918.725344|4|170211.539913|B,Q,N
20260827|VRT|912486.843174|1772|2020570.826408|B,Q,N
20260827|VRTL|7219.085485|0|39359.067601|B,Q
20260827|VRTS|20861.508397|0|32218.369216|B,Q,N
20260827|VRTX|245923.499496|74|385195.036906|B,Q,N
20260827|VRXA|62191.263368|10194|250430.114849|Q,N
20260827|VS|177|0|2304.964267|B,Q
20260827|VSA|133|0|1101.768536|Q
20260827|VSAT|380585.043623|544|696428.603994|B,Q,N
20260827|VSDA|4374.394146|0|6283.208468|Q
20260827|VSDB|9237|0|47687.150640|Q
20260827|VSDM|111062.787397|0|123615.266403|Q
20260827|VSEC|42044.919656|0|72491.611745|B,Q,N
20260827|VSECU|408|0|488|Q
20260827|VSGX|50661.033751|0|83566.794000|B,Q,N
20260827|VSH|550363.203714|37|1358983.590291|B,Q,N
20260827|VSHY|262.948140|0|269.571940|Q
20260827|VSLU|2726.523645|0|14580.332115|Q
20260827|VSME|878|0|1634.529000|Q
20260827|VSMV|934.409900|0|2345.111262|Q
20260827|VSNT|254844.126352|579|575613.074512|B,Q,N
20260827|VSOL|26503.884400|0|38821.330724|B,Q,N
20260827|VSS|32807.844926|38|108743.845588|B,Q,N
20260827|VST|460696.103252|5339|1284602.011640|B,Q,N
20260827|VSTL|41450.002200|0|60566.074395|B,Q,N
20260827|VSTM|199005.357464|3|478229.935956|B,Q,N
20260827|VSTS|165542.419972|90|212842.572938|B,Q,N
20260827|VSXY|276562.861277|0|441436.053344|B,Q,N
20260827|VT|543945.601091|78|1084916.252871|B,Q,N
20260827|VTAK|825869|197036|2178777.158316|B,Q,N
20260827|VTC|5280.195421|0|35998.417082|Q
20260827|VTEB|923078.923297|298|3659904.599661|B,Q,N
20260827|VTEC|235594.472480|0|322427.358444|B,Q,N
20260827|VTEI|18164.671445|0|61394.770735|Q,N
20260827|VTEL|50928|0|71323.547519|Q,N
20260827|VTES|195409.987485|0|291730.317895|Q,N
20260827|VTEX|55146.796623|80|152040.208737|Q,N
20260827|VTG|11900.651757|0|26119.432470|Q,N
20260827|VTGN|86761|0|194683.153300|B,Q,N
20260827|VTHR|1555.136745|0|19315.886794|Q,N
20260827|VTI|723147.952377|2906|1781656.979106|B,Q,N
20260827|VTIP|965826.131483|1|1425308.513412|B,Q,N
20260827|VTIX|64282.096863|0|93828.498437|Q,N
20260827|VTMX|7633.614480|0|12452.164060|Q,N
20260827|VTN|2356.185873|0|3147.201173|Q
20260827|VTOL|42634.318884|0|97581.634196|Q,N
20260827|VTP|17399.698200|0|35958.706689|Q,N
20260827|VTR|339423.767362|21|532674.434326|B,Q,N
20260827|VTRS|1250470.705984|4775|2349688.885341|B,Q,N
20260827|VTS|75750.146002|0|164735.701638|B,Q,N
20260827|VTSI|995|0|11332.608456|Q,N
20260827|VTV|530378.621477|1370|1123531.324203|B,Q,N
20260827|VTVT|7578|0|11115.824702|Q,N
20260827|VTWG|3532.991481|0|7419.511411|Q,N
20260827|VTWO|206955.308701|300|279691.088192|B,Q,N
20260827|VTWV|9907.790413|0|16100.127679|Q,N
20260827|VUG|1565506.914902|3583|3323156.089870|B,Q,N
20260827|VUS|4|0|8.140400|Q
20260827|VUSB|354779.648691|0|1108996.965900|B,Q,N
20260827|VUSE|3130.270526|0|15609.753945|Q
20260827|VUSG|970.735966|0|2766.288114|Q
20260827|VUSI|2|0|6.985600|Q
20260827|VUSV|4458|0|4603.406700|Q
20260827|VUZI|124313.748316|0|229327.016141|B,Q,N
20260827|VV|66299.499311|1657|109238.525296|B,Q,N
20260827|VVOS|320426|0|629020.698561|B,Q,N
20260827|VVR|166219.341440|0|447393.227655|B,Q,N
20260827|VVV|451100.867213|282|814969.341916|B,Q,N
20260827|VVX|89401.829498|0|122630.399028|B,Q,N
20260827|VWAV|1386639.327820|252740.654465|2186452.009761|B,Q,N
20260827|VWAVW|18261|5970|20261|Q
20260827|VWO|1219633.799867|512|2779741.290464|B,Q,N
20260827|VWOB|94273.642195|32|170403.837042|B,Q,N
20260827|VXF|115803.420153|0|279101.806292|B,Q,N
20260827|VXUS|2239781.250040|4565|3005490.006002|B,Q,N
20260827|VXX|1413000.959477|26191|2401626.176233|B,Q,N
20260827|VXZ|2615.254000|0|43775.913601|B,Q
20260827|VYGR|36532.579397|0|85653.548972|Q,N
20260827|VYLD|1|0|127|Q
20260827|VYM|299543.454132|5903|619026.830849|B,Q,N
20260827|VYMI|451431.877351|14703|655893.521957|B,Q,N
20260827|VYX|724367.296354|47|1249193.335122|B,Q,N
20260827|VZ|1959210.872178|26552|5997603.910195|B,Q,N
20260827|VZLA|1456967.019371|9353|2829703.177228|B,Q,N
20260827|W|625271.727546|15|932729.454961|B,Q,N
20260827|WAB|141703.173187|0|185110.490560|B,Q,N
20260827|WABC|30877.497522|2704|48269.788744|B,Q,N
20260827|WAFD|52133.736009|100|67377.329741|B,Q,N
20260827|WAFDP|2181|0|10550.493600|Q
20260827|WAFU|4931|0|9938.375000|B,Q
20260827|WAGN|26739.854778|0|53147.543228|Q
20260827|WAL|316901.344304|341|484531.534062|B,Q,N
20260827|WALD|2601|0|10845.396246|B,Q,N
20260827|WALDW|607|407|757|Q
20260827|WALpA|3008|300|5877.893800|Q
20260827|WAMA|2408|0|2678.027900|Q,N
20260827|WANT|3662.495902|0|7278.972625|Q,N
20260827|WAR|2830.481042|0|9880.458837|Q,N
20260827|WARP|6845.289177|0|11441.537211|Q,N
20260827|WASH|25360.987613|0|38161.665618|Q,N
20260827|WAT|211619.592204|176|355756.383583|B,Q,N
20260827|WATR|8001.722754|0|26574.092999|Q,N
20260827|WATS|265|0|273.654400|Q,N
20260827|WATT|38396.227590|0|49936.188818|B,Q,N
20260827|WAVE|1923.280000|0|8753.523621|Q
20260827|WAY|327446.952863|2|973623.431730|B,Q,N
20260827|WB|179984.910091|0|298649.820077|B,Q,N
20260827|WBD|2223665.149570|32284|4552356.185307|B,Q,N
20260827|WBI|68033.765797|0|101993.565558|Q,N
20260827|WBIF|4|0|9.751271|Q
20260827|WBIG|1.808118|0|4.707708|Q
20260827|WBIL|54|0|62.666600|Q
20260827|WBIY|3631|0|5778.930578|Q
20260827|WBTN|75208.727060|0|102601.550005|B,Q,N
20260827|WBUY|6220|0|12449.390272|Q,N
20260827|WBX|1512.677852|0|3696.957012|Q,N
20260827|WCAP|3030|0|48102.844340|Q
20260827|WCBR|17352.234708|0|32417.115552|B,Q,N
20260827|WCC|106566.798071|0|198783.934205|B,Q,N
20260827|WCEO|620|0|2653.153200|Q
20260827|WCLD|110798.439403|11|223216.484254|B,Q,N
20260827|WCME|1417.663000|0|2695.109700|Q
20260827|WCMG|3|0|6.654000|Q
20260827|WCMI|204272.872169|0|271655.625769|Q,N
20260827|WCN|246712.285556|2|512882.265827|B,Q,N
20260827|WCPB|8031.874719|0|24134.484519|Q,N
20260827|WCT|61608|13159|116754.949500|Q,N
20260827|WD|68439.664764|0|217142.655953|Q,N
20260827|WDAI|3|0|6.167900|Q
20260827|WDAY|1736415.950897|8784|2765376.156695|B,Q,N
20260827|WDC|1539100.070998|1663|3403486.804517|B,Q,N
20260827|WDCC|20322|0|29085.360600|Q,N
20260827|WDCX|428498.660229|78616.306295|824481.259671|B,Q,N
20260827|WDE|3|0|6|Q
20260827|WDEF|1654|0|42924.927118|Q
20260827|WDFC|20206.756733|0|31637.225384|Q,N
20260827|WDGF|4|0|41.744600|Q
20260827|WDH|53256.000720|0|99185.119543|B,Q,N
20260827|WDI|48987.833311|0|138382.046101|B,Q,N
20260827|WDIG|9|0|56.586900|Q
20260827|WDIV|1414.214322|0|2610.729974|Q
20260827|WDNA|94|0|217.035400|Q
20260827|WDRN|697|0|4620.596700|B,Q
20260827|WDS|103493.440375|0|215881.813063|Q,N
20260827|WDTE|4225.335314|0|9215.949974|Q,N
20260827|WEA|1881|0|19188.125200|Q
20260827|WEAT|458761.487024|0|916292.883546|B,Q,N
20260827|WEAV|2084325.024130|1290|3969185.032796|B,Q,N
20260827|WEBL|13211.002351|0|69676.633498|B,Q
20260827|WEBS|14055.500000|0|35132.321144|B,Q,N
20260827|WEBX|3|0|6.734100|Q
20260827|WEC|386067.253930|275|542959.814625|B,Q,N
20260827|WEED|4826|0|11107.713889|Q
20260827|WEEI|23293.305546|0|26812.173900|Q,N
20260827|WEEK|19098.738682|0|29721.645299|Q,N
20260827|WEEL|28079.664441|0|29941.639841|Q
20260827|WELD|5038.852949|0|15163.767249|Q
20260827|WELL|479573.990459|70|799628.476010|B,Q,N
20260827|WEN|7544128.851193|886544.529627|12232242.286837|B,Q,N
20260827|WENC|22|0|16425|Q
20260827|WENC/U|203|0|203|Q
20260827|WEPN|259|0|1396.652500|Q
20260827|WERN|176689.925574|0|243390.621150|Q,N
20260827|WES|86151.275406|0|358448.200667|B,Q,N
20260827|WEST|62427.500978|0|147949.065496|Q,N
20260827|WETH|1761|0|17523.422700|Q
20260827|WETO|71197.880621|9922|264953.408558|B,Q,N
20260827|WEX|84709.303027|800|141458.311579|B,Q,N
20260827|WEYS|4308|0|10596.957637|Q,N
20260827|WF|12116.288980|0|22204.942070|Q,N
20260827|WFC|981309.683634|8800|2961379.863918|B,Q,N
20260827|WFCF|71.534642|0|173.278489|Q
20260827|WFCpA|17765|550|49766.861300|B,Q,N
20260827|WFCpC|15675.619800|35|249029.590600|Q
20260827|WFCpD|15217|0|38614.402500|Q,N
20260827|WFCpL|338|0|807.335150|Q
20260827|WFCpY|39699|0|59518.504800|Q,N
20260827|WFCpZ|36466.791200|351|84413.822000|B,Q,N
20260827|WFF|11228|7|38544.030499|B,Q
20260827|WFG|35491.276542|379|44288.827121|Q,N
20260827|WFRD|191352.014399|0|509198.758563|B,Q,N
20260827|WGMI|272795.836199|21243|536189.033369|B,Q,N
20260827|WGO|86623.181724|0|189592.963497|B,Q,N
20260827|WGS|81844.121691|49|162178.928071|B,Q,N
20260827|WH|266383.423775|3564|494694.380256|B,Q,N
20260827|WHD|128143.096904|6|175839.234082|B,Q,N
20260827|WHF|18073.767413|0|22071.160556|Q,N
20260827|WHFCL|1254|0|3460|Q
20260827|WHG|2947|0|4313.494372|Q,N
20260827|WHK|16791.779691|0|43748.943249|B,Q,N
20260827|WHLR|234725.600000|33204|420239.922362|B,Q,N
20260827|WHLRD|21|0|21|Q
20260827|WHLRP|120|0|121|Q
20260827|WHR|403235.564635|10|596031.919666|B,Q,N
20260827|WHRpA|8896|416|15088.079800|Q,N
20260827|WHWK|36371.938206|0|81092.306991|Q,N
20260827|WIA|10360|0|17589.504800|Q
20260827|WIMA|879|0|884.335000|Q
20260827|WIMI|9660.000000|337|59187.712223|Q,N
20260827|WINA|8341.766437|0|13615.223346|Q,N
20260827|WING|374333.883634|858|678150.373973|B,Q,N
20260827|WINN|42123.272166|0|71368.994886|B,Q
20260827|WIP|6994.133317|0|19373.404179|Q
20260827|WISE|126.064774|0|996.450477|Q
20260827|WIT|4684065.488209|1633|5709298.492972|B,Q,N
20260827|WIW|25778|0|44527.896670|Q
20260827|WIX|248260.591938|0|534281.249918|B,Q,N
20260827|WK|189709.175103|1|331592.562726|B,Q,N
20260827|WKC|148501.876891|298|246275.900920|B,Q,N
20260827|WKEY|2653.468726|3|8451.591009|B,Q
20260827|WKHS|44727.801840|0|65459.290182|B,Q,N
20260827|WKSP|52506683.776900|393948|94156693.925366|B,Q,N
20260827|WLCO|115|0|330|Q,N
20260827|WLCOU|4|0|55.161161|Q
20260827|WLDN|42322.959496|0|76789.400382|B,Q,N
20260827|WLDR|43072.789934|0|47939.729109|B,Q
20260827|WLDS|32286.772200|0|89280.726247|B,Q,N
20260827|WLDU|1919.349000|0|2338.405400|Q
20260827|WLFC|22776.277929|0|29408.477595|B,Q,N
20260827|WLII|3|0|3|Q
20260827|WLK|94314.395431|0|229221.835371|B,Q,N
20260827|WLKP|6018.291855|0|13734.950785|B,Q,N
20260827|WLTG|2379.461950|0|4189.186950|Q
20260827|WLTH|216188.854598|0|550966.538922|Q,N
20260827|WLY|51071.598002|0|70712.416410|B,Q,N
20260827|WLYB|126|0|169.412606|Q
20260827|WM|258715.666063|1363|763959.242500|B,Q,N
20260827|WMB|1433569.032001|495|3011361.434354|B,Q,N
20260827|WMG|337952.996008|0|581242.855896|B,Q,N
20260827|WMK|23063.056763|0|49237.420286|Q,N
20260827|WMS|132741.212456|229|229519.078231|B,Q,N
20260827|WMT|6090982.085370|46362|11050271.071976|B,Q,N
20260827|WMTI|22611.824100|365|42084.363500|B,Q
20260827|WNC|161232.729918|0|252508.075655|B,Q,N
20260827|WNDR|2|0|5.857200|Q
20260827|WNEB|11248.914456|0|34198.547446|B,Q,N
20260827|WNTR|103678.037957|7231.158999|219621.431765|B,Q,N
20260827|WNW|3054041.644720|40473|5082748.152025|B,Q,N
20260827|WOK|31563.067100|0|74366.881999|B,Q,N
20260827|WOLF|478855.995890|618|892555.767705|B,Q,N
20260827|WOMN|17.595393|0|150.339570|Q
20260827|WOOD|2279.084111|0|5271.885743|Q,N
20260827|WOOF|383516.598351|1165|574153.993325|B,Q,N
20260827|WOR|37078.632023|0|58303.715001|Q,N
20260827|WPAC|2|0|2|Q
20260827|WPC|164570.903892|2061|302548.757986|B,Q,N
20260827|WPM|451203.030541|3|848413.343474|B,Q,N
20260827|WPP|19587.699940|355|54409.116743|Q,N
20260827|WPRT|1651.897578|0|7014.634039|Q
20260827|WQTM|125824.941003|0|189994.630633|B,Q,N
20260827|WR|5|0|103.734000|Q
20260827|WRAP|723481.917355|506|1258506.863900|B,Q,N
20260827|WRB|451104.847373|543|650308.837360|B,Q,N
20260827|WRBpE|899|0|3574|Q
20260827|WRBpF|3025|150|24161.223000|Q
20260827|WRBpG|2435|0|3687.955600|B,Q
20260827|WRBpH|11563.850000|0|34894.790900|B,Q
20260827|WRBY|224627.160056|0|366716.798413|B,Q,N
20260827|WRD|470968.863210|2200|924055.712517|B,Q,N
20260827|WRLD|9740.010460|0|16772.986380|Q,N
20260827|WRN|141540.913721|0|258071.886072|Q,N
20260827|WRTH|14395.427433|0|26191.572233|Q,N
20260827|WS|48392.078714|7|92163.477793|B,Q,N
20260827|WSBC|101787.486653|0|136635.447212|B,Q,N
20260827|WSBCO|1251|0|2954.193440|Q
20260827|WSBF|6919.639190|0|13284.228574|B,Q,N
20260827|WSBK|172|0|2645.406831|Q
20260827|WSC|157773.123179|249|640221.038401|B,Q,N
20260827|WSDB|1|0|3|Q
20260827|WSE|86708.498307|130|261392.687144|B,Q,N
20260827|WSFS|33703.986390|0|77387.560915|B,Q,N
20260827|WSGE|2735|0|2739.831600|Q,N
20260827|WSHP|114110.033249|11225|264356.478308|B,Q,N
20260827|WSM|431756.925877|3|503051.413483|B,Q,N
20260827|WSMD|39186.420100|0|39189.487100|Q
20260827|WSML|4533.214247|0|8828.402607|Q,N
20260827|WSO|228209.284842|14|307235.458234|B,Q,N
20260827|WSO/B|4|0|10.864223|Q,N
20260827|WSPC|81|0|93.011800|Q
20260827|WST|114292.964744|0|157395.510993|B,Q,N
20260827|WT|611617.051353|1|999951.569529|B,Q,N
20260827|WTAI|115529.353951|0|146912.391096|B,Q,N
20260827|WTBA|9760.176304|0|15887.644252|Q,N
20260827|WTBN|5624|0|12339.583480|Q
20260827|WTF|105|1|137.624359|B,Q
20260827|WTFC|77572.973357|0|112604.389605|B,Q,N
20260827|WTFCN|2627|0|5929.900700|Q
20260827|WTG|1283|0|6448|B,Q
20260827|WTI|753396.993442|527|1394593.532023|B,Q,N
20260827|WTIB|3|0|7.827200|Q
20260827|WTID|4288|0|38865.604900|Q,N
20260827|WTIP|747.716800|0|2431.956000|B,Q
20260827|WTIU|2825.852169|0|9730.423299|Q
20260827|WTLS|136.263900|0|3932.314300|Q
20260827|WTM|6175.605486|0|9338.906786|B,Q,N
20260827|WTMF|34579.631050|0|39500.013348|Q
20260827|WTMY|36|0|136.928100|Q,N
20260827|WTPI|51949.895610|0|98298.221912|B,Q,N
20260827|WTRE|8|0|2455.087575|Q
20260827|WTRG|197717.065629|3356|516255.775570|B,Q,N
20260827|WTS|45714.725824|0|88750.794445|B,Q,N
20260827|WTTR|127291.690930|5461|474603.152766|B,Q,N
20260827|WTV|41295.785677|0|67378.661766|B,Q
20260827|WTW|56839.296113|0|152345.775711|B,Q,N
20260827|WU|1604318.151361|18996|2863824.907575|B,Q,N
20260827|WUGI|5|0|829.161081|Q
20260827|WULF|4981470.597272|11539|12030436.274948|B,Q,N
20260827|WULX|104679.622540|0|221506.522372|B,Q,N
20260827|WVE|643700.718802|4000|1300211.792447|B,Q,N
20260827|WVVI|278|0|1695.958400|B,Q
20260827|WVVIP|39609|10820|91181.807153|B,Q,N
20260827|WW|26768.641473|0|59089.687030|B,Q,N
20260827|WWD|89805.293592|5|140568.241337|B,Q,N
20260827|WWJD|46791.775600|0|66338.101761|B,Q,N
20260827|WWR|299358.603300|1500|624550.026129|B,Q,N
20260827|WWW|86188.062605|0|133526.777192|B,Q,N
20260827|WX|15|0|18.876800|Q
20260827|WXET|12989.381200|0|18407.842417|B,Q,N
20260827|WXM|10486|0|17275.433800|B,Q,N
20260827|WY|772811.531919|660|1324868.445234|B,Q,N
20260827|WYFI|893042.583314|4801|1706807.824682|B,Q,N
20260827|WYFL|83563|6520|181909.691161|B,Q,N
20260827|WYHG|10347.281194|0|47326.454548|Q
20260827|WYNN|393715.596085|7|596364.112662|B,Q,N
20260827|WYY|29787|0|57126.709128|Q,N
20260827|WZRD|4272|169|8047.714618|Q
20260827|XA|17430.897100|3|19188.324032|Q,N
20260827|XAGG|543497|0|604480.115300|Q,N
20260827|XAGI|24|0|34.000000|Q,N
20260827|XAIR|32895|5|46159.918930|B,Q,N
20260827|XAIW|150.460900|0|252.603800|Q
20260827|XAIX|744.773049|0|5300.493301|Q
20260827|XAPR|1700|0|4206.804500|Q
20260827|XAR|41961.804277|0|96937.426294|B,Q,N
20260827|XAUG|4644|0|6142.121529|Q
20260827|XB|183.025465|0|603.647652|Q
20260827|XBAP|38.187500|0|91023.613210|Q
20260827|XBB|8060|0|17491.460696|Q
20260827|XBCI|50228.409436|0|98122.869160|B,Q,N
20260827|XBFR|309|0|642.443200|Q
20260827|XBI|1015821.685811|28|1598780.075610|B,Q,N
20260827|XBIL|53203.238094|0|71384.483207|Q
20260827|XBIO|1435|0|7635.769290|B,Q,N
20260827|XBIT|3622.978466|0|11502.313353|Q,N
20260827|XBIX|149|0|180|Q
20260827|XBJA|114285|0|114765.464800|Q
20260827|XBJL|9516|0|10336.762800|Q
20260827|XBNB|3|0|5.257500|Q
20260827|XBOC|1.027500|0|14611.055000|Q
20260827|XBOX|1459.029762|0|19757.760373|Q,N
20260827|XBP|707|100|2231.967602|Q
20260827|XBTY|1200|513|19676.404877|Q,N
20260827|XC|232|0|5228.052200|Q
20260827|XCBE|3|0|6|Q
20260827|XCCC|10748.279200|0|33316.414719|Q
20260827|XCEM|18288.470560|665|82449.214340|Q,N
20260827|XCH|296|0|3375.379466|Q
20260827|XCLR|20|0|27.216900|Q
20260827|XCNY|1.442500|0|6.646800|Q
20260827|XCOM|4|0|7|Q,N
20260827|XCOR|85.235016|57|116.588216|Q
20260827|XCSH|848.820400|0|878.118400|Q
20260827|XCUR|8581|234|71169.933804|Q,N
20260827|XDAT|4|0|1214.648712|Q
20260827|XDEC|46|0|1371.077800|Q
20260827|XDEF|152.282000|0|562.186300|Q
20260827|XDIV|6217.829415|1291|27982.193514|Q
20260827|XDQQ|14437.946570|0|16042.168100|Q,N
20260827|XDSQ|9413|0|66529|Q
20260827|XDTE|10970.759467|0|37733.011937|B,Q,N
20260827|XE|1077875.625141|5356|1582922.134127|B,Q,N
20260827|XEL|841821.727892|467|1396790.939369|B,Q,N
20260827|XELB|7898|0|25762.118200|Q
20260827|XELLL|6163|0|20242.404200|Q
20260827|XEMD|185768.908204|0|203591.693571|Q
20260827|XEML|3|0|6.515300|Q
20260827|XENE|177623.509385|0|234915.465073|B,Q,N
20260827|XERS|139190.523315|1500|361575.475210|Q,N
20260827|XES|20910.075446|99|38926.678347|Q,N
20260827|XEUR|6|0|6|Q,N
20260827|XEY|7|0|11.763600|Q
20260827|XFIV|5489.970214|0|15314.900693|B,Q,N
20260827|XFLT|16244.040540|486|33894.474910|Q,N
20260827|XFLX|3|0|6.929659|Q
20260827|XFOR|62338.255563|0|267937.588873|B,Q,N
20260827|XGN|21351.191526|0|68138.945008|Q,N
20260827|XHB|172377.817462|0|463458.094703|B,Q,N
20260827|XHE|18591.229441|0|23501.464276|Q,N
20260827|XHG|21756.040740|1|30904.755756|B,Q
20260827|XHLD|914840.575539|22605|1267194.275677|B,Q,N
20260827|XHLF|51480.562818|0|159546.624193|Q,N
20260827|XHOA|4|0|7|Q
20260827|XHR|82343.705337|5191|147949.497233|B,Q,N
20260827|XHS|4322.559437|0|6943.797786|Q
20260827|XIDE|2|0|116.575400|Q
20260827|XIDV|196.456971|0|784.208471|Q
20260827|XIFR|135512.047630|200|296026.103455|B,Q,N
20260827|XIGV|4|0|8.524100|Q
20260827|XIJN|908|0|1654.163900|Q
20260827|XISE|1|0|809.167800|Q
20260827|XITK|93.133433|0|231.216544|Q
20260827|XIWC|642|0|813.549600|Q
20260827|XJAN|100|0|106.092400|Q
20260827|XJH|3460.317760|0|9934.506450|Q
20260827|XJR|225.620187|0|8957.435587|Q
20260827|XJUL|103|0|130.973400|Q,N
20260827|XJUN|193|0|1934.463300|Q
20260827|XKRE|3|0|6|Q
20260827|XLB|922754.238735|0|1580873.272145|B,Q,N
20260827|XLBI|3469.133300|0|4656.310800|Q,N
20260827|XLBX|102|0|106|Q
20260827|XLC|1219007.147836|12434|1580331.200093|B,Q,N
20260827|XLCI|4903.419900|0|4918.129100|B,Q
20260827|XLE|6817156.130440|804|10483709.174788|B,Q,N
20260827|XLEI|61934.425099|0|87291.216649|B,Q,N
20260827|XLEX|749|0|3659.470700|Q,N
20260827|XLF|4686517.079406|93|6845223.108288|B,Q,N
20260827|XLFI|1207.952200|0|3378.734800|B,Q
20260827|XLFX|3|0|103.894100|Q
20260827|XLG|162351.556130|202|416163.956879|B,Q,N
20260827|XLI|1109156.049738|2046|1971628.425406|B,Q,N
20260827|XLII|1913.265100|0|5425.545100|Q,N
20260827|XLIX|3|0|6.449900|Q
20260827|XLK|2114060.151824|1317|3530581.401288|B,Q,N
20260827|XLKI|4704.916200|8|11809.367522|Q
20260827|XLKX|5|0|12.821100|Q
20260827|XLO|1651|179|4329.920292|Q
20260827|XLP|1273461.728190|797|2270904.988040|B,Q,N
20260827|XLPX|3|0|53.650900|Q
20260827|XLRE|847476.369026|377|1173028.165860|B,Q,N
20260827|XLRI|676.596400|0|5064.918414|Q
20260827|XLSI|3540.421200|0|4637.640000|Q
20260827|XLSR|18475.482894|0|32853.499413|Q
20260827|XLU|2532691.777474|482|4562951.679065|B,Q,N
20260827|XLUI|8594.213583|0|15253.338876|Q,N
20260827|XLUX|2|0|19.528357|Q
20260827|XLV|1251936.957648|933|2538094.813420|B,Q,N
20260827|XLVI|11153.368200|0|21315.228763|Q,N
20260827|XLVX|247|0|2355.373900|Q
20260827|XLY|1024582.443770|4508|1715707.284017|B,Q,N
20260827|XLYI|781|0|1260.347500|Q
20260827|XLYX|3|0|6.625200|Q
20260827|XMAG|115258.107570|0|131334.079746|B,Q
20260827|XMAR|348|0|1109.615300|Q
20260827|XMAX|114176.264620|0|202195.970673|Q,N
20260827|XMAY|2.081600|0|5.081600|Q
20260827|XME|395641.390746|0|608993.906683|B,Q,N
20260827|XMHQ|63999.676537|0|107919.361830|Q,N
20260827|XMLV|116712|0|119874.681829|Q
20260827|XMMO|131638.001882|47|186935.330503|B,Q,N
20260827|XMPT|12734.695554|55|19253.258624|Q
20260827|XMTR|134791.558584|195|230130.610558|B,Q,N
20260827|XMVM|35231.055719|0|43829.754845|B,Q
20260827|XNCR|534362.115472|2522|890563.568340|B,Q,N
20260827|XNDU|206697.271977|1106|295579.762502|B,Q,N
20260827|XNDX|10169|389|26651.108700|Q
20260827|XNET|21708.833038|4060|79397.845496|B,Q,N
20260827|XNOV|13|0|526.558400|Q
20260827|XNTK|4769.423001|126|312219.474734|Q,N
20260827|XOEF|107.065600|0|359.239339|Q
20260827|XOEX|3.597157|0|8.215257|Q
20260827|XOM|1579919.895842|11740|4368658.372228|B,Q,N
20260827|XOMO|15498.369983|0|43133.545189|B,Q,N
20260827|XOMX|765|0|3275.185470|Q
20260827|XONE|27090.162964|0|50529.335104|Q
20260827|XOP|433309.984080|0|622065.314266|B,Q,N
20260827|XOS|219105.400207|1306|490897.158152|Q,N
20260827|XOVL|52|0|2360.648700|Q
20260827|XOVR|40482.865723|604|343088.713708|Q,N
20260827|XP|377050.381181|74|1210664.406385|B,Q,N
20260827|XPAV|3|0|6.746800|Q
20260827|XPAY|4521.418641|0|15317.915590|Q
20260827|XPEG|8978|0|16962.457200|B,Q,N
20260827|XPEL|32400.945575|0|58414.186803|B,Q,N
20260827|XPER|82653.237865|0|150718.085854|B,Q,N
20260827|XPEV|2252182.436481|2456|3691754.489154|B,Q,N
20260827|XPH|17544.094993|0|39469.461853|B,Q,N
20260827|XPL|19397|0|34120.345800|B,Q,N
20260827|XPND|384|0|11207.026500|Q
20260827|XPO|139715.351791|1|224897.190582|Q,N
20260827|XPOF|126503.679020|0|152299.070537|Q,N
20260827|XPON|229540.678200|60641.105700|454293.484990|B,Q,N
20260827|XPP|61|0|1816.429537|Q
20260827|XPRO|103948.008030|0|435964.354921|B,Q,N
20260827|XQBT|512|0|522.797600|Q
20260827|XQQI|158640.729594|5900|186658.313571|B,Q,N
20260827|XQTM|56|0|185.868100|Q
20260827|XRAY|850256.704021|407|1223126.283251|B,Q,N
20260827|XRLX|22|0|22.882100|Q
20260827|XRMI|2956.839384|0|5474.497284|Q
20260827|XRN|15156.181042|0|19668.788435|Q,N
20260827|XRNpA|1|0|2143.958000|Q
20260827|XRP|644232.477400|1800|1190712.039711|B,Q,N
20260827|XRPC|490262.952671|0|528521.148416|B,Q,N
20260827|XRPI|56066.318999|0|151989.646684|B,Q,N
20260827|XRPM|17646.168100|4|28443.779072|Q,N
20260827|XRPN|5841.342200|0|16485.668867|B,Q,N
20260827|XRPNW|3901|0|7906|Q
20260827|XRPR|10353.821146|0|28545.453897|Q,N
20260827|XRPT|152864.567725|23108|265079.353782|B,Q,N
20260827|XRPZ|420391.915240|0|484495.192379|B,Q,N
20260827|XRT|730150.111142|0|964858.310139|B,Q,N
20260827|XRTX|1910|5|5387.235580|Q
20260827|XRX|311755.343351|13|560303.096818|B,Q,N
20260827|XRXDW|86277|242|107686.191348|Q,N
20260827|XSD|27609.764323|0|42848.518566|B,Q,N
20260827|XSEM|6|0|245.644400|Q
20260827|XSEP|145.022100|0|1120.646500|Q
20260827|XSHD|1504|0|3155.943390|Q
20260827|XSHP|2841.947380|0|4713.306840|B,Q
20260827|XSHQ|2204.037834|0|12608.039981|Q
20260827|XSLV|152433.454459|0|154687.421466|Q
20260827|XSMO|167118.973044|0|198789.020727|B,Q,N
20260827|XSOE|9984.054750|0|29557.850327|Q
20260827|XSPC|977|0|994.173700|Q
20260827|XSPI|25750.952407|0|60847.569069|Q,N
20260827|XSVM|4125.995628|0|23330.976935|Q,N
20260827|XSVN|7541|8|26152.690145|Q
20260827|XSW|8548.479465|0|87680.416210|B,Q,N
20260827|XT|6153.064655|0|37249.269136|Q,N
20260827|XTAI|913|0|3107.185169|Q,N
20260827|XTAP|3|0|106|Q
20260827|XTEN|20690.460604|0|42627.619372|B,Q,N
20260827|XTER|33002|0|34202|Q,N
20260827|XTERU|5699|0|67652|Q
20260827|XTERW|70150|0|70150|Q
20260827|XTIA|93791.850586|6|200691.191849|Q,N
20260827|XTJA|4|0|8.611400|Q
20260827|XTJL|600|0|711.999800|Q
20260827|XTL|1353.100000|0|12810.223857|Q
20260827|XTLB|1080|0|1263.203400|Q
20260827|XTN|7727.453852|0|27578.749952|Q,N
20260827|XTNT|97619|0|141474.542900|Q,N
20260827|XTOC|2|0|3164.812100|Q
20260827|XTR|19|0|216.649100|B,Q
20260827|XTRE|2968.980340|0|11155.651390|Q
20260827|XTWO|5722.332200|0|8881.644100|Q,N
20260827|XTWY|4329.987500|0|17546.364813|Q
20260827|XUDV|2141.387900|0|2956.128320|Q
20260827|XUSP|1168.621700|0|1737.291200|Q
20260827|XV|26020.537552|0|53201.663083|B,Q,N
20260827|XVAP|4|0|7|Q
20260827|XVNV|818|0|823|Q
20260827|XVSP|6|0|13.659000|Q
20260827|XVTS|1.060000|0|8.250900|Q
20260827|XVV|1083.131748|0|2745.768256|Q,N
20260827|XW|3|0|4.730900|Q
20260827|XWEL|1822|0|15783.853350|B,Q,N
20260827|XWNG|514|0|514.928300|Q
20260827|XXI|356090.730140|400|520281.345394|B,Q,N
20260827|XXII|9099|14|20782.307300|B,Q,N
20260827|XXRP|139674.426925|34655.423773|270857.443558|B,Q,N
20260827|XXV|16952.037398|0|28502.361200|Q
20260827|XXX|395|0|786.988900|Q,N
20260827|XYF|24667.250000|0|38052.339328|B,Q,N
20260827|XYL|387038.598836|301|741453.649434|B,Q,N
20260827|XYLD|239966.531499|900|385631.372069|B,Q,N
20260827|XYLG|2567.136803|0|4794.211072|Q
20260827|XYZ|1337842.813048|1668|2528129.025299|B,Q,N
20260827|XYZG|2118.737800|0|4231.332100|Q
20260827|XYZY|1750.846299|0|4168.788755|B,Q,N
20260827|XZO|45317.621074|0|64723.325196|Q,N
20260827|YAAS|948477.533507|170682.314644|1835420.252344|B,Q,N
20260827|YALA|62469.504668|0|147992.566028|B,Q,N
20260827|YALL|1115|0|5134.458388|Q
20260827|YANG|50721.628541|0|120487.988587|B,Q,N
20260827|YARW|5558.315326|0|9659.753240|B,Q,N
20260827|YB|6611.071428|0|11378.577310|B,Q,N
20260827|YBIT|6165.076857|0|14029.303857|Q
20260827|YBST|106|0|540.971000|Q
20260827|YBTC|20580.301451|606|151225.866865|B,Q,N
20260827|YBTY|5272.228400|0|5411.149400|Q,N
20260827|YCBD|7032|0|20832.499000|Q
20260827|YCL|285.678008|0|1281.588531|Q
20260827|YCS|1959.465040|0|4917.290369|Q
20260827|YCY|3.423100|0|22.423100|Q
20260827|YDDL|704|0|2642.338205|Q
20260827|YDEC|3057|0|14139.387500|Q
20260827|YDES|2580|21|11742.278866|Q,N
20260827|YDESW|3|0|106|Q
20260827|YDKG|230|0|3181.380000|Q
20260827|YEAR|11237.019870|87|98942.000300|Q
20260827|YELP|140174.543076|24|291413.354442|B,Q,N
20260827|YETH|19175.430642|0|45703.853301|B,Q
20260827|YETI|406310.616947|0|584204.477906|B,Q,N
20260827|YEXT|102570.822238|103|230490.424152|B,Q,N
20260827|YFYA|162|0|2918.736500|Q
20260827|YGLD|4158.512549|0|7306.261380|Q,N
20260827|YHC|28134|0|71270.813800|B,Q
20260827|YHGJ|7|0|121.370300|Q,N
20260827|YI|320.542005|0|1747.655973|Q
20260827|YICC|103|0|106|Q
20260827|YICCW|580|0|760|Q
20260827|YINN|122213.084919|0|256537.494010|B,Q,N
20260827|YJ|444774.192700|9199|803498.548904|B,Q,N
20260827|YJUN|8410|0|15965.783600|Q,N
20260827|YLD|20934|0|184279.396664|Q
20260827|YLDE|1313.051921|0|1891.587723|Q
20260827|YLDW|7523|0|7529.181600|Q
20260827|YLDY|738|0|920.158800|B,Q
20260827|YMAG|261969.615140|1713|1078221.721369|B,Q,N
20260827|YMAR|2686|0|7367.959500|Q
20260827|YMAT|3627|0|8175.779455|Q,N
20260827|YMAX|193089.195869|5300|787114.375461|B,Q
20260827|YMM|594024.039881|11|1488205.620512|B,Q,N
20260827|YMT|197838.076900|50514|328096.047310|B,Q,N
20260827|YNOT|4472|0|9788.780809|Q
20260827|YOKE|1|0|9.483000|Q
20260827|YOLO|5875.568778|0|25513.523627|Q
20260827|YORW|14843.224001|0|24663.113511|Q,N
20260827|YOU|383395.155069|0|505338.275378|B,Q,N
20260827|YOUL|2448|0|10000|B,Q,N
20260827|YPF|161178.217037|3|360784.987585|B,Q,N
20260827|YQ|320.209375|0|554.209375|Q
20260827|YQQQ|7649|0|18064.103729|B,Q
20260827|YRAM|4746.676200|0|5574.454408|Q,N
20260827|YRD|15651.416370|0|19898.487028|Q
20260827|YSAG|23|0|28.570800|Q
20260827|YSAU|657.656700|0|771.819000|Q
20260827|YSEP|598.928700|0|10838.976800|Q
20260827|YSG|13077.333477|0|22564.364365|Q,N
20260827|YSPC|7070.949400|0|10022.980256|B,Q,N
20260827|YSPY|236|0|1144.515100|Q
20260827|YSS|558674.894612|1239|955830.615223|B,Q,N
20260827|YSWY|94306|0|140159.801222|Q,N
20260827|YSXT|103|0|874|Q
20260827|YTRA|1107|0|12292.510844|Q
20260827|YUM|449570.816507|1053|866217.203055|B,Q,N
20260827|YUMC|308442.788166|60|1346351.430737|B,Q,N
20260827|YUNG|4|0|8|Q
20260827|YXI|640|0|954.112300|Q
20260827|YXT|5821|0|12201.034669|Q
20260827|YYAI|330262.443400|52886|555694.988089|B,Q,N
20260827|YYGH|801306.982900|175831|1634424.703131|B,Q,N
20260827|YYY|214847.656881|639|289851.205086|B,Q,N
20260827|YYYM|29|0|239.285800|Q
20260827|Z|521142.598059|8|1719650.703547|B,Q,N
20260827|ZALT|30770.928000|0|50749.502800|Q,N
20260827|ZAP|18309.678905|0|58504.495587|Q,N
20260827|ZAPR|264.378300|0|4711.122200|Q
20260827|ZAUG|17544.618900|0|24756.952400|Q
20260827|ZBAO|112177|0|364239.362000|Q,N
20260827|ZBH|228677.408413|203|431644.962170|B,Q,N
20260827|ZBIO|198350.843122|24366|341921.305071|B,Q,N
20260827|ZBRA|87495.773053|602|220086.196055|B,Q,N
20260827|ZCBA|3|0|6|Q
20260827|ZCBB|3|0|6|Q
20260827|ZCBF|3|0|6|Q
20260827|ZCBG|3|0|6.014600|Q
20260827|ZCMD|4655002.608800|48604|8235630.060919|B,Q,N
20260827|ZCSH|131960.147666|0|178123.979898|B,Q,N
20260827|ZD|94364.663760|0|126918.871463|B,Q,N
20260827|ZDAI|325|0|4208.319497|Q
20260827|ZDGE|13837.760474|0|31006.256414|B,Q,N
20260827|ZDIS|1491.074300|0|3604.110600|Q
20260827|ZECP|15730.114646|0|34634.866467|Q
20260827|ZENA|633734.134770|8741|1142855.718804|B,Q,N
20260827|ZEO|92205|37698|297595.744800|Q
20260827|ZEOWW|30|0|30|Q
20260827|ZEPP|2267.889556|0|7872.823231|B,Q,N
20260827|ZETA|2143780.048596|5596|4048390.206020|B,Q,N
20260827|ZETX|1257.760500|0|3488.691466|Q
20260827|ZFEB|692|0|785.192600|Q
20260827|ZG|159133.778275|0|188531.089270|B,Q,N
20260827|ZGN|94296.123400|0|195435.293595|B,Q,N
20260827|ZH|64678.341007|0|118324.813455|B,Q,N
20260827|ZHDG|3292|0|5099.946800|Q
20260827|ZHOG|1|0|83.228100|Q
20260827|ZIG|32|0|186.319918|Q
20260827|ZIM|90552.647975|52|392701.275281|B,Q,N
20260827|ZINC|180|0|1156.693900|Q
20260827|ZINN|809|0|7238.975500|Q
20260827|ZION|207641.634758|7|293069.001254|B,Q,N
20260827|ZIONP|338|0|4784.822600|Q
20260827|ZIP|162317.060906|5210|373378.035091|Q,N
20260827|ZJAN|8.970000|0|2529.070200|Q
20260827|ZJK|2649.529419|0|3253.865753|Q,N
20260827|ZJUL|3509.573600|0|8414.259500|Q
20260827|ZJUN|1369|0|15527.785700|Q
20260827|ZJYL|1354|0|25398.352094|Q,N
20260827|ZKH|7883|0|22975.270123|Q,N
20260827|ZKIN|1372|0|2426.071800|Q,N
20260827|ZKP|3|0|9|Q
20260827|ZLAB|106972.880303|0|195629.056940|B,Q,N
20260827|ZM|772319.492955|323|1744266.425247|B,Q,N
20260827|ZMAR|3|0|6143.738615|Q
20260827|ZMAY|10.331800|0|21482.150100|Q
20260827|ZMUN|2824|0|4838.988400|Q
20260827|ZNB|5906.200000|0|12265.698449|Q,N
20260827|ZNOV|8611.617200|0|12216.819600|Q,N
20260827|ZNTL|107606.291168|0|166963.997782|B,Q,N
20260827|ZONE|1023928.147300|37496|3218427.079028|B,Q,N
20260827|ZOOZ|11481|0|21395.988792|B,Q
20260827|ZROZ|171628.317389|0|265699.346716|B,Q,N
20260827|ZS|798960.290400|2861|1866316.947829|B,Q,N
20260827|ZSB|3|0|6.599500|Q
20260827|ZSC|19|0|22.761200|Q
20260827|ZSEP|5562.250900|0|51804.065000|Q,N
20260827|ZSL|451313.509688|6720|1022556.237066|B,Q,N
20260827|ZSQR|43896.735566|0|69860.009966|B,Q,N
20260827|ZSTK|40316|4898|72658.005711|B,Q,N
20260827|ZTAX|424|0|918.812800|Q
20260827|ZTEK|28211|0|30808.898400|B,Q,N
20260827|ZTEN|3|0|923.891500|Q
20260827|ZTG|30409|0|88434.661819|Q
20260827|ZTO|315119.045586|0|525424.818409|B,Q,N
20260827|ZTOP|1.959100|0|8.986300|Q
20260827|ZTR|19509.487298|145|57277.459574|B,Q,N
20260827|ZTS|793738.212135|983|1520832.938906|B,Q,N
20260827|ZTWO|3|0|23.920300|B,Q
20260827|ZUMZ|48690.493053|0|79537.683522|B,Q,N
20260827|ZURA|204007.731826|1085|477295.725270|B,Q,N
20260827|ZVIA|93068.279682|41|240848.800325|Q,N
20260827|ZVOL|11615.181900|0|36232.080370|Q,N
20260827|ZVRA|98252.564974|702|220242.110302|B,Q,N
20260827|ZWS|159805.398372|3535|216533.604793|B,Q,N
20260827|ZYBT|10978.613445|0|34926.269656|Q,N
20260827|ZYME|111287.412568|0|181558.008741|B,Q,N
12243